<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080926,000100,1.4615,1.4615,1.4615,1.4615
EURUSD,20080926,000200,1.4615,1.4616,1.4614,1.4615
EURUSD,20080926,000300,1.4615,1.4615,1.4614,1.4614
EURUSD,20080926,000400,1.4614,1.4615,1.4614,1.4615
EURUSD,20080926,000500,1.4615,1.4616,1.4615,1.4615
EURUSD,20080926,000600,1.4615,1.4616,1.4615,1.4616
EURUSD,20080926,000700,1.4616,1.4616,1.4615,1.4615
EURUSD,20080926,000800,1.4615,1.4615,1.4615,1.4615
EURUSD,20080926,000900,1.4615,1.4617,1.4615,1.4617
EURUSD,20080926,001000,1.4617,1.4619,1.4617,1.4619
EURUSD,20080926,001100,1.4620,1.4621,1.4620,1.4621
EURUSD,20080926,001200,1.4621,1.4621,1.4621,1.4621
EURUSD,20080926,001300,1.4621,1.4621,1.4621,1.4621
EURUSD,20080926,001400,1.4620,1.4621,1.4620,1.4621
EURUSD,20080926,001500,1.4621,1.4621,1.4620,1.4620
EURUSD,20080926,001600,1.4621,1.4621,1.4619,1.4620
EURUSD,20080926,001700,1.4620,1.4620,1.4620,1.4620
EURUSD,20080926,001800,1.4620,1.4620,1.4619,1.4620
EURUSD,20080926,001900,1.4620,1.4620,1.4619,1.4619
EURUSD,20080926,002000,1.4620,1.4620,1.4619,1.4619
EURUSD,20080926,002100,1.4619,1.4620,1.4619,1.4619
EURUSD,20080926,002200,1.4619,1.4620,1.4619,1.4620
EURUSD,20080926,002300,1.4620,1.4623,1.4620,1.4623
EURUSD,20080926,002400,1.4623,1.4623,1.4622,1.4623
EURUSD,20080926,002500,1.4624,1.4626,1.4623,1.4626
EURUSD,20080926,002600,1.4625,1.4626,1.4625,1.4626
EURUSD,20080926,002700,1.4625,1.4626,1.4624,1.4626
EURUSD,20080926,002800,1.4625,1.4625,1.4624,1.4625
EURUSD,20080926,002900,1.4625,1.4626,1.4625,1.4626
EURUSD,20080926,003000,1.4625,1.4626,1.4625,1.4626
EURUSD,20080926,003100,1.4626,1.4628,1.4625,1.4628
EURUSD,20080926,003200,1.4628,1.4631,1.4628,1.4631
EURUSD,20080926,003300,1.4631,1.4631,1.4631,1.4631
EURUSD,20080926,003400,1.4631,1.4631,1.4631,1.4631
EURUSD,20080926,003500,1.4632,1.4632,1.4628,1.4628
EURUSD,20080926,003600,1.4628,1.4628,1.4628,1.4628
EURUSD,20080926,003700,1.4628,1.4629,1.4628,1.4629
EURUSD,20080926,003800,1.4629,1.4634,1.4629,1.4634
EURUSD,20080926,003900,1.4633,1.4634,1.4633,1.4634
EURUSD,20080926,004000,1.4635,1.4636,1.4635,1.4636
EURUSD,20080926,004100,1.4637,1.4639,1.4637,1.4639
EURUSD,20080926,004200,1.4638,1.4638,1.4638,1.4638
EURUSD,20080926,004300,1.4638,1.4638,1.4637,1.4637
EURUSD,20080926,004400,1.4637,1.4637,1.4636,1.4636
EURUSD,20080926,004500,1.4636,1.4637,1.4634,1.4634
EURUSD,20080926,004600,1.4633,1.4633,1.4633,1.4633
EURUSD,20080926,004700,1.4633,1.4635,1.4633,1.4634
EURUSD,20080926,004800,1.4633,1.4634,1.4633,1.4634
EURUSD,20080926,004900,1.4633,1.4633,1.4633,1.4633
EURUSD,20080926,005000,1.4634,1.4635,1.4634,1.4634
EURUSD,20080926,005100,1.4635,1.4635,1.4635,1.4635
EURUSD,20080926,005200,1.4634,1.4637,1.4634,1.4636
EURUSD,20080926,005300,1.4636,1.4636,1.4635,1.4636
EURUSD,20080926,005400,1.4637,1.4639,1.4636,1.4637
EURUSD,20080926,005500,1.4638,1.4640,1.4638,1.4640
EURUSD,20080926,005600,1.4641,1.4641,1.4640,1.4640
EURUSD,20080926,005700,1.4640,1.4640,1.4640,1.4640
EURUSD,20080926,005800,1.4641,1.4641,1.4639,1.4639
EURUSD,20080926,005900,1.4639,1.4640,1.4639,1.4639
EURUSD,20080926,010000,1.4639,1.4639,1.4639,1.4639
EURUSD,20080926,010100,1.4639,1.4641,1.4639,1.4639
EURUSD,20080926,010200,1.4639,1.4640,1.4639,1.4639
EURUSD,20080926,010300,1.4639,1.4639,1.4639,1.4639
EURUSD,20080926,010400,1.4639,1.4640,1.4639,1.4640
EURUSD,20080926,010500,1.4641,1.4641,1.4640,1.4640
EURUSD,20080926,010600,1.4639,1.4639,1.4639,1.4639
EURUSD,20080926,010700,1.4639,1.4639,1.4638,1.4638
EURUSD,20080926,010800,1.4638,1.4639,1.4633,1.4633
EURUSD,20080926,010900,1.4632,1.4634,1.4632,1.4633
EURUSD,20080926,011000,1.4632,1.4632,1.4624,1.4624
EURUSD,20080926,011100,1.4623,1.4625,1.4621,1.4624
EURUSD,20080926,011200,1.4624,1.4624,1.4623,1.4623
EURUSD,20080926,011300,1.4624,1.4624,1.4623,1.4623
EURUSD,20080926,011400,1.4623,1.4623,1.4623,1.4623
EURUSD,20080926,011500,1.4623,1.4625,1.4623,1.4624
EURUSD,20080926,011600,1.4624,1.4624,1.4621,1.4624
EURUSD,20080926,011700,1.4624,1.4626,1.4624,1.4626
EURUSD,20080926,011800,1.4627,1.4630,1.4627,1.4628
EURUSD,20080926,011900,1.4629,1.4629,1.4628,1.4629
EURUSD,20080926,012000,1.4631,1.4634,1.4631,1.4634
EURUSD,20080926,012100,1.4634,1.4634,1.4633,1.4633
EURUSD,20080926,012200,1.4633,1.4633,1.4628,1.4630
EURUSD,20080926,012300,1.4629,1.4629,1.4629,1.4629
EURUSD,20080926,012400,1.4628,1.4631,1.4628,1.4630
EURUSD,20080926,012500,1.4630,1.4630,1.4630,1.4630
EURUSD,20080926,012600,1.4629,1.4629,1.4627,1.4627
EURUSD,20080926,012700,1.4628,1.4628,1.4627,1.4627
EURUSD,20080926,012800,1.4627,1.4627,1.4626,1.4627
EURUSD,20080926,012900,1.4626,1.4630,1.4626,1.4629
EURUSD,20080926,013000,1.4631,1.4638,1.4631,1.4638
EURUSD,20080926,013100,1.4637,1.4640,1.4637,1.4639
EURUSD,20080926,013200,1.4640,1.4643,1.4640,1.4643
EURUSD,20080926,013300,1.4642,1.4642,1.4640,1.4641
EURUSD,20080926,013400,1.4641,1.4641,1.4641,1.4641
EURUSD,20080926,013500,1.4640,1.4640,1.4632,1.4632
EURUSD,20080926,013600,1.4631,1.4632,1.4631,1.4632
EURUSD,20080926,013700,1.4633,1.4635,1.4632,1.4635
EURUSD,20080926,013800,1.4635,1.4635,1.4635,1.4635
EURUSD,20080926,013900,1.4635,1.4635,1.4635,1.4635
EURUSD,20080926,014000,1.4635,1.4638,1.4635,1.4638
EURUSD,20080926,014100,1.4637,1.4640,1.4637,1.4640
EURUSD,20080926,014200,1.4640,1.4641,1.4640,1.4640
EURUSD,20080926,014300,1.4640,1.4640,1.4639,1.4639
EURUSD,20080926,014400,1.4640,1.4642,1.4640,1.4642
EURUSD,20080926,014500,1.4642,1.4643,1.4642,1.4642
EURUSD,20080926,014600,1.4641,1.4641,1.4639,1.4639
EURUSD,20080926,014700,1.4639,1.4639,1.4639,1.4639
EURUSD,20080926,014800,1.4639,1.4641,1.4639,1.4641
EURUSD,20080926,014900,1.4642,1.4643,1.4641,1.4642
EURUSD,20080926,015000,1.4641,1.4641,1.4638,1.4640
EURUSD,20080926,015100,1.4640,1.4642,1.4640,1.4642
EURUSD,20080926,015200,1.4643,1.4646,1.4643,1.4646
EURUSD,20080926,015300,1.4646,1.4652,1.4646,1.4652
EURUSD,20080926,015400,1.4653,1.4663,1.4653,1.4663
EURUSD,20080926,015500,1.4664,1.4664,1.4661,1.4662
EURUSD,20080926,015600,1.4663,1.4663,1.4661,1.4661
EURUSD,20080926,015700,1.4662,1.4662,1.4661,1.4662
EURUSD,20080926,015800,1.4661,1.4661,1.4658,1.4659
EURUSD,20080926,015900,1.4658,1.4660,1.4658,1.4660
EURUSD,20080926,020000,1.4661,1.4663,1.4661,1.4663
EURUSD,20080926,020100,1.4662,1.4662,1.4661,1.4662
EURUSD,20080926,020200,1.4663,1.4665,1.4663,1.4664
EURUSD,20080926,020300,1.4664,1.4664,1.4663,1.4663
EURUSD,20080926,020400,1.4663,1.4663,1.4662,1.4662
EURUSD,20080926,020500,1.4662,1.4663,1.4662,1.4663
EURUSD,20080926,020600,1.4662,1.4662,1.4655,1.4655
EURUSD,20080926,020700,1.4654,1.4655,1.4654,1.4655
EURUSD,20080926,020800,1.4654,1.4655,1.4654,1.4654
EURUSD,20080926,020900,1.4655,1.4656,1.4655,1.4656
EURUSD,20080926,021000,1.4655,1.4655,1.4654,1.4654
EURUSD,20080926,021100,1.4654,1.4654,1.4652,1.4652
EURUSD,20080926,021200,1.4651,1.4655,1.4651,1.4655
EURUSD,20080926,021300,1.4655,1.4655,1.4652,1.4652
EURUSD,20080926,021400,1.4652,1.4652,1.4649,1.4649
EURUSD,20080926,021500,1.4650,1.4654,1.4650,1.4654
EURUSD,20080926,021600,1.4654,1.4654,1.4654,1.4654
EURUSD,20080926,021700,1.4655,1.4655,1.4654,1.4654
EURUSD,20080926,021800,1.4653,1.4654,1.4653,1.4653
EURUSD,20080926,021900,1.4653,1.4653,1.4652,1.4653
EURUSD,20080926,022000,1.4652,1.4653,1.4651,1.4651
EURUSD,20080926,022100,1.4650,1.4652,1.4650,1.4652
EURUSD,20080926,022200,1.4651,1.4651,1.4651,1.4651
EURUSD,20080926,022300,1.4651,1.4651,1.4650,1.4651
EURUSD,20080926,022400,1.4652,1.4652,1.4651,1.4651
EURUSD,20080926,022500,1.4650,1.4650,1.4648,1.4648
EURUSD,20080926,022600,1.4648,1.4648,1.4647,1.4647
EURUSD,20080926,022700,1.4647,1.4647,1.4646,1.4647
EURUSD,20080926,022800,1.4647,1.4649,1.4647,1.4649
EURUSD,20080926,022900,1.4650,1.4652,1.4650,1.4652
EURUSD,20080926,023000,1.4652,1.4654,1.4652,1.4654
EURUSD,20080926,023100,1.4655,1.4655,1.4655,1.4655
EURUSD,20080926,023200,1.4654,1.4655,1.4654,1.4654
EURUSD,20080926,023300,1.4653,1.4654,1.4653,1.4654
EURUSD,20080926,023400,1.4654,1.4656,1.4654,1.4656
EURUSD,20080926,023500,1.4657,1.4660,1.4657,1.4660
EURUSD,20080926,023600,1.4660,1.4663,1.4660,1.4663
EURUSD,20080926,023700,1.4664,1.4671,1.4663,1.4670
EURUSD,20080926,023800,1.4670,1.4671,1.4668,1.4671
EURUSD,20080926,023900,1.4670,1.4671,1.4670,1.4670
EURUSD,20080926,024000,1.4669,1.4669,1.4667,1.4668
EURUSD,20080926,024100,1.4668,1.4671,1.4668,1.4671
EURUSD,20080926,024200,1.4670,1.4673,1.4670,1.4673
EURUSD,20080926,024300,1.4674,1.4675,1.4673,1.4675
EURUSD,20080926,024400,1.4675,1.4675,1.4671,1.4671
EURUSD,20080926,024500,1.4672,1.4672,1.4667,1.4669
EURUSD,20080926,024600,1.4668,1.4669,1.4667,1.4667
EURUSD,20080926,024700,1.4666,1.4666,1.4665,1.4665
EURUSD,20080926,024800,1.4665,1.4665,1.4661,1.4661
EURUSD,20080926,024900,1.4662,1.4663,1.4661,1.4663
EURUSD,20080926,025000,1.4663,1.4663,1.4660,1.4661
EURUSD,20080926,025100,1.4662,1.4662,1.4657,1.4657
EURUSD,20080926,025200,1.4656,1.4656,1.4653,1.4655
EURUSD,20080926,025300,1.4656,1.4659,1.4656,1.4659
EURUSD,20080926,025400,1.4660,1.4660,1.4660,1.4660
EURUSD,20080926,025500,1.4660,1.4665,1.4660,1.4664
EURUSD,20080926,025600,1.4661,1.4661,1.4657,1.4660
EURUSD,20080926,025700,1.4660,1.4661,1.4660,1.4660
EURUSD,20080926,025800,1.4660,1.4662,1.4660,1.4661
EURUSD,20080926,025900,1.4662,1.4668,1.4660,1.4666
EURUSD,20080926,030000,1.4667,1.4667,1.4664,1.4665
EURUSD,20080926,030100,1.4666,1.4668,1.4666,1.4668
EURUSD,20080926,030200,1.4669,1.4669,1.4666,1.4666
EURUSD,20080926,030300,1.4665,1.4665,1.4662,1.4662
EURUSD,20080926,030400,1.4662,1.4664,1.4661,1.4663
EURUSD,20080926,030500,1.4662,1.4663,1.4661,1.4662
EURUSD,20080926,030600,1.4663,1.4667,1.4662,1.4667
EURUSD,20080926,030700,1.4668,1.4669,1.4668,1.4668
EURUSD,20080926,030800,1.4669,1.4671,1.4668,1.4669
EURUSD,20080926,030900,1.4668,1.4669,1.4667,1.4667
EURUSD,20080926,031000,1.4666,1.4667,1.4666,1.4666
EURUSD,20080926,031100,1.4665,1.4666,1.4665,1.4665
EURUSD,20080926,031200,1.4666,1.4666,1.4665,1.4665
EURUSD,20080926,031300,1.4664,1.4664,1.4663,1.4663
EURUSD,20080926,031400,1.4664,1.4665,1.4661,1.4661
EURUSD,20080926,031500,1.4661,1.4663,1.4661,1.4663
EURUSD,20080926,031600,1.4662,1.4663,1.4662,1.4662
EURUSD,20080926,031700,1.4661,1.4661,1.4660,1.4661
EURUSD,20080926,031800,1.4660,1.4662,1.4660,1.4661
EURUSD,20080926,031900,1.4661,1.4661,1.4661,1.4661
EURUSD,20080926,032000,1.4660,1.4661,1.4656,1.4656
EURUSD,20080926,032100,1.4655,1.4655,1.4652,1.4652
EURUSD,20080926,032200,1.4653,1.4653,1.4653,1.4653
EURUSD,20080926,032300,1.4654,1.4659,1.4654,1.4659
EURUSD,20080926,032400,1.4660,1.4662,1.4658,1.4658
EURUSD,20080926,032500,1.4657,1.4657,1.4656,1.4657
EURUSD,20080926,032600,1.4656,1.4656,1.4653,1.4653
EURUSD,20080926,032700,1.4654,1.4657,1.4654,1.4656
EURUSD,20080926,032800,1.4655,1.4655,1.4654,1.4655
EURUSD,20080926,032900,1.4654,1.4654,1.4652,1.4653
EURUSD,20080926,033000,1.4652,1.4654,1.4651,1.4654
EURUSD,20080926,033100,1.4654,1.4654,1.4653,1.4653
EURUSD,20080926,033200,1.4652,1.4655,1.4652,1.4654
EURUSD,20080926,033300,1.4655,1.4656,1.4654,1.4655
EURUSD,20080926,033400,1.4656,1.4657,1.4656,1.4657
EURUSD,20080926,033500,1.4656,1.4657,1.4656,1.4657
EURUSD,20080926,033600,1.4656,1.4656,1.4655,1.4655
EURUSD,20080926,033700,1.4656,1.4656,1.4652,1.4653
EURUSD,20080926,033800,1.4654,1.4654,1.4653,1.4653
EURUSD,20080926,033900,1.4653,1.4654,1.4653,1.4653
EURUSD,20080926,034000,1.4653,1.4654,1.4653,1.4654
EURUSD,20080926,034100,1.4655,1.4655,1.4654,1.4655
EURUSD,20080926,034200,1.4656,1.4658,1.4656,1.4658
EURUSD,20080926,034300,1.4657,1.4657,1.4656,1.4657
EURUSD,20080926,034400,1.4656,1.4662,1.4656,1.4662
EURUSD,20080926,034500,1.4663,1.4664,1.4662,1.4662
EURUSD,20080926,034600,1.4661,1.4662,1.4660,1.4662
EURUSD,20080926,034700,1.4662,1.4662,1.4662,1.4662
EURUSD,20080926,034800,1.4662,1.4662,1.4662,1.4662
EURUSD,20080926,034900,1.4661,1.4661,1.4661,1.4661
EURUSD,20080926,035000,1.4660,1.4662,1.4660,1.4662
EURUSD,20080926,035100,1.4661,1.4661,1.4661,1.4661
EURUSD,20080926,035200,1.4661,1.4661,1.4660,1.4660
EURUSD,20080926,035300,1.4659,1.4660,1.4659,1.4660
EURUSD,20080926,035400,1.4660,1.4660,1.4659,1.4659
EURUSD,20080926,035500,1.4659,1.4661,1.4659,1.4661
EURUSD,20080926,035600,1.4662,1.4662,1.4662,1.4662
EURUSD,20080926,035700,1.4663,1.4668,1.4663,1.4666
EURUSD,20080926,035800,1.4667,1.4669,1.4667,1.4669
EURUSD,20080926,035900,1.4669,1.4669,1.4667,1.4667
EURUSD,20080926,040000,1.4666,1.4667,1.4665,1.4666
EURUSD,20080926,040100,1.4667,1.4667,1.4666,1.4667
EURUSD,20080926,040200,1.4667,1.4667,1.4665,1.4666
EURUSD,20080926,040300,1.4665,1.4666,1.4665,1.4666
EURUSD,20080926,040400,1.4667,1.4667,1.4667,1.4667
EURUSD,20080926,040500,1.4667,1.4668,1.4667,1.4667
EURUSD,20080926,040600,1.4666,1.4666,1.4665,1.4665
EURUSD,20080926,040700,1.4666,1.4666,1.4665,1.4666
EURUSD,20080926,040800,1.4665,1.4666,1.4665,1.4666
EURUSD,20080926,040900,1.4666,1.4666,1.4664,1.4665
EURUSD,20080926,041000,1.4664,1.4665,1.4664,1.4664
EURUSD,20080926,041100,1.4664,1.4664,1.4662,1.4662
EURUSD,20080926,041200,1.4662,1.4662,1.4662,1.4662
EURUSD,20080926,041300,1.4662,1.4663,1.4662,1.4663
EURUSD,20080926,041400,1.4662,1.4662,1.4657,1.4657
EURUSD,20080926,041500,1.4656,1.4658,1.4656,1.4658
EURUSD,20080926,041600,1.4658,1.4658,1.4658,1.4658
EURUSD,20080926,041700,1.4658,1.4658,1.4657,1.4658
EURUSD,20080926,041800,1.4657,1.4663,1.4657,1.4662
EURUSD,20080926,041900,1.4662,1.4662,1.4661,1.4661
EURUSD,20080926,042000,1.4661,1.4661,1.4661,1.4661
EURUSD,20080926,042100,1.4662,1.4662,1.4661,1.4661
EURUSD,20080926,042200,1.4661,1.4662,1.4661,1.4662
EURUSD,20080926,042300,1.4662,1.4663,1.4660,1.4660
EURUSD,20080926,042400,1.4661,1.4661,1.4660,1.4660
EURUSD,20080926,042500,1.4659,1.4659,1.4657,1.4658
EURUSD,20080926,042600,1.4658,1.4659,1.4657,1.4659
EURUSD,20080926,042700,1.4660,1.4661,1.4660,1.4661
EURUSD,20080926,042800,1.4662,1.4663,1.4662,1.4662
EURUSD,20080926,042900,1.4662,1.4662,1.4662,1.4662
EURUSD,20080926,043000,1.4661,1.4666,1.4661,1.4665
EURUSD,20080926,043100,1.4665,1.4667,1.4665,1.4667
EURUSD,20080926,043200,1.4666,1.4666,1.4664,1.4664
EURUSD,20080926,043300,1.4665,1.4665,1.4664,1.4664
EURUSD,20080926,043400,1.4665,1.4665,1.4664,1.4665
EURUSD,20080926,043500,1.4666,1.4667,1.4666,1.4667
EURUSD,20080926,043600,1.4667,1.4672,1.4667,1.4672
EURUSD,20080926,043700,1.4671,1.4671,1.4669,1.4670
EURUSD,20080926,043800,1.4670,1.4670,1.4668,1.4669
EURUSD,20080926,043900,1.4668,1.4668,1.4668,1.4668
EURUSD,20080926,044000,1.4669,1.4669,1.4666,1.4667
EURUSD,20080926,044100,1.4666,1.4666,1.4664,1.4665
EURUSD,20080926,044200,1.4665,1.4665,1.4665,1.4665
EURUSD,20080926,044300,1.4666,1.4666,1.4665,1.4666
EURUSD,20080926,044400,1.4666,1.4668,1.4666,1.4668
EURUSD,20080926,044500,1.4668,1.4668,1.4668,1.4668
EURUSD,20080926,044600,1.4669,1.4669,1.4669,1.4669
EURUSD,20080926,044700,1.4669,1.4671,1.4669,1.4670
EURUSD,20080926,044800,1.4670,1.4670,1.4670,1.4670
EURUSD,20080926,044900,1.4670,1.4670,1.4667,1.4668
EURUSD,20080926,045000,1.4668,1.4668,1.4668,1.4668
EURUSD,20080926,045100,1.4668,1.4668,1.4668,1.4668
EURUSD,20080926,045200,1.4668,1.4668,1.4667,1.4667
EURUSD,20080926,045300,1.4667,1.4668,1.4667,1.4668
EURUSD,20080926,045400,1.4668,1.4670,1.4668,1.4669
EURUSD,20080926,045500,1.4669,1.4670,1.4669,1.4670
EURUSD,20080926,045600,1.4670,1.4671,1.4670,1.4671
EURUSD,20080926,045700,1.4670,1.4670,1.4670,1.4670
EURUSD,20080926,045800,1.4670,1.4670,1.4670,1.4670
EURUSD,20080926,045900,1.4670,1.4670,1.4670,1.4670
EURUSD,20080926,050000,1.4670,1.4670,1.4670,1.4670
EURUSD,20080926,050100,1.4670,1.4670,1.4669,1.4669
EURUSD,20080926,050200,1.4669,1.4669,1.4668,1.4669
EURUSD,20080926,050300,1.4668,1.4668,1.4665,1.4665
EURUSD,20080926,050400,1.4666,1.4668,1.4666,1.4666
EURUSD,20080926,050500,1.4666,1.4667,1.4666,1.4667
EURUSD,20080926,050600,1.4667,1.4667,1.4667,1.4667
EURUSD,20080926,050700,1.4668,1.4669,1.4667,1.4669
EURUSD,20080926,050800,1.4669,1.4669,1.4668,1.4669
EURUSD,20080926,050900,1.4668,1.4669,1.4668,1.4668
EURUSD,20080926,051000,1.4669,1.4669,1.4669,1.4669
EURUSD,20080926,051100,1.4669,1.4669,1.4668,1.4668
EURUSD,20080926,051200,1.4669,1.4669,1.4669,1.4669
EURUSD,20080926,051300,1.4669,1.4669,1.4668,1.4669
EURUSD,20080926,051400,1.4670,1.4670,1.4670,1.4670
EURUSD,20080926,051500,1.4669,1.4670,1.4669,1.4670
EURUSD,20080926,051600,1.4670,1.4671,1.4670,1.4670
EURUSD,20080926,051700,1.4671,1.4671,1.4666,1.4668
EURUSD,20080926,051800,1.4667,1.4668,1.4667,1.4668
EURUSD,20080926,051900,1.4667,1.4667,1.4667,1.4667
EURUSD,20080926,052000,1.4667,1.4667,1.4667,1.4667
EURUSD,20080926,052100,1.4667,1.4667,1.4664,1.4665
EURUSD,20080926,052200,1.4665,1.4665,1.4662,1.4662
EURUSD,20080926,052300,1.4663,1.4664,1.4663,1.4664
EURUSD,20080926,052400,1.4665,1.4665,1.4665,1.4665
EURUSD,20080926,052500,1.4665,1.4666,1.4664,1.4664
EURUSD,20080926,052600,1.4664,1.4666,1.4664,1.4666
EURUSD,20080926,052700,1.4665,1.4666,1.4665,1.4665
EURUSD,20080926,052800,1.4665,1.4665,1.4665,1.4665
EURUSD,20080926,052900,1.4665,1.4665,1.4664,1.4665
EURUSD,20080926,053000,1.4665,1.4667,1.4665,1.4666
EURUSD,20080926,053100,1.4666,1.4667,1.4666,1.4667
EURUSD,20080926,053200,1.4667,1.4667,1.4666,1.4667
EURUSD,20080926,053300,1.4666,1.4666,1.4666,1.4666
EURUSD,20080926,053400,1.4666,1.4667,1.4664,1.4664
EURUSD,20080926,053500,1.4663,1.4663,1.4663,1.4663
EURUSD,20080926,053600,1.4663,1.4664,1.4663,1.4664
EURUSD,20080926,053700,1.4665,1.4667,1.4665,1.4666
EURUSD,20080926,053800,1.4667,1.4667,1.4666,1.4667
EURUSD,20080926,053900,1.4667,1.4667,1.4665,1.4665
EURUSD,20080926,054000,1.4665,1.4665,1.4665,1.4665
EURUSD,20080926,054100,1.4666,1.4667,1.4666,1.4666
EURUSD,20080926,054200,1.4666,1.4666,1.4665,1.4666
EURUSD,20080926,054300,1.4667,1.4669,1.4667,1.4668
EURUSD,20080926,054400,1.4668,1.4669,1.4668,1.4669
EURUSD,20080926,054500,1.4667,1.4669,1.4667,1.4669
EURUSD,20080926,054600,1.4669,1.4671,1.4669,1.4671
EURUSD,20080926,054700,1.4671,1.4672,1.4671,1.4672
EURUSD,20080926,054800,1.4672,1.4672,1.4670,1.4670
EURUSD,20080926,054900,1.4670,1.4673,1.4670,1.4673
EURUSD,20080926,055000,1.4674,1.4675,1.4673,1.4673
EURUSD,20080926,055100,1.4674,1.4674,1.4674,1.4674
EURUSD,20080926,055200,1.4673,1.4674,1.4671,1.4671
EURUSD,20080926,055300,1.4670,1.4671,1.4670,1.4671
EURUSD,20080926,055400,1.4671,1.4671,1.4671,1.4671
EURUSD,20080926,055500,1.4671,1.4671,1.4669,1.4670
EURUSD,20080926,055600,1.4670,1.4670,1.4669,1.4669
EURUSD,20080926,055700,1.4669,1.4670,1.4669,1.4670
EURUSD,20080926,055800,1.4670,1.4670,1.4670,1.4670
EURUSD,20080926,055900,1.4671,1.4672,1.4670,1.4671
EURUSD,20080926,060000,1.4670,1.4672,1.4670,1.4672
EURUSD,20080926,060100,1.4672,1.4672,1.4671,1.4672
EURUSD,20080926,060200,1.4672,1.4673,1.4672,1.4673
EURUSD,20080926,060300,1.4674,1.4674,1.4673,1.4673
EURUSD,20080926,060400,1.4672,1.4673,1.4672,1.4673
EURUSD,20080926,060500,1.4672,1.4673,1.4672,1.4673
EURUSD,20080926,060600,1.4674,1.4674,1.4673,1.4674
EURUSD,20080926,060700,1.4674,1.4675,1.4674,1.4675
EURUSD,20080926,060800,1.4675,1.4676,1.4675,1.4676
EURUSD,20080926,060900,1.4675,1.4676,1.4675,1.4675
EURUSD,20080926,061000,1.4676,1.4676,1.4675,1.4675
EURUSD,20080926,061100,1.4675,1.4675,1.4674,1.4674
EURUSD,20080926,061200,1.4673,1.4673,1.4673,1.4673
EURUSD,20080926,061300,1.4673,1.4673,1.4672,1.4672
EURUSD,20080926,061400,1.4672,1.4672,1.4672,1.4672
EURUSD,20080926,061500,1.4672,1.4674,1.4672,1.4674
EURUSD,20080926,061600,1.4675,1.4675,1.4674,1.4674
EURUSD,20080926,061700,1.4674,1.4674,1.4674,1.4674
EURUSD,20080926,061800,1.4674,1.4674,1.4674,1.4674
EURUSD,20080926,061900,1.4674,1.4674,1.4672,1.4672
EURUSD,20080926,062000,1.4673,1.4673,1.4671,1.4671
EURUSD,20080926,062100,1.4670,1.4671,1.4669,1.4671
EURUSD,20080926,062200,1.4670,1.4671,1.4670,1.4671
EURUSD,20080926,062300,1.4670,1.4670,1.4669,1.4669
EURUSD,20080926,062400,1.4670,1.4670,1.4669,1.4669
EURUSD,20080926,062500,1.4668,1.4669,1.4667,1.4667
EURUSD,20080926,062600,1.4667,1.4668,1.4667,1.4668
EURUSD,20080926,062700,1.4667,1.4667,1.4663,1.4664
EURUSD,20080926,062800,1.4665,1.4665,1.4661,1.4662
EURUSD,20080926,062900,1.4661,1.4662,1.4661,1.4662
EURUSD,20080926,063000,1.4661,1.4661,1.4658,1.4660
EURUSD,20080926,063100,1.4660,1.4661,1.4657,1.4657
EURUSD,20080926,063200,1.4656,1.4656,1.4653,1.4653
EURUSD,20080926,063300,1.4653,1.4653,1.4651,1.4652
EURUSD,20080926,063400,1.4651,1.4653,1.4651,1.4653
EURUSD,20080926,063500,1.4653,1.4654,1.4653,1.4653
EURUSD,20080926,063600,1.4653,1.4655,1.4653,1.4655
EURUSD,20080926,063700,1.4654,1.4655,1.4654,1.4654
EURUSD,20080926,063800,1.4653,1.4653,1.4653,1.4653
EURUSD,20080926,063900,1.4654,1.4654,1.4653,1.4654
EURUSD,20080926,064000,1.4655,1.4655,1.4655,1.4655
EURUSD,20080926,064100,1.4655,1.4655,1.4655,1.4655
EURUSD,20080926,064200,1.4655,1.4656,1.4655,1.4655
EURUSD,20080926,064300,1.4655,1.4656,1.4655,1.4656
EURUSD,20080926,064400,1.4656,1.4657,1.4656,1.4657
EURUSD,20080926,064500,1.4657,1.4657,1.4656,1.4656
EURUSD,20080926,064600,1.4656,1.4658,1.4656,1.4658
EURUSD,20080926,064700,1.4658,1.4662,1.4658,1.4662
EURUSD,20080926,064800,1.4661,1.4661,1.4661,1.4661
EURUSD,20080926,064900,1.4662,1.4664,1.4662,1.4664
EURUSD,20080926,065000,1.4665,1.4665,1.4663,1.4664
EURUSD,20080926,065100,1.4664,1.4664,1.4663,1.4663
EURUSD,20080926,065200,1.4663,1.4664,1.4663,1.4663
EURUSD,20080926,065300,1.4664,1.4664,1.4664,1.4664
EURUSD,20080926,065400,1.4665,1.4666,1.4664,1.4666
EURUSD,20080926,065500,1.4667,1.4667,1.4667,1.4667
EURUSD,20080926,065600,1.4667,1.4667,1.4663,1.4663
EURUSD,20080926,065700,1.4663,1.4663,1.4663,1.4663
EURUSD,20080926,065800,1.4662,1.4662,1.4662,1.4662
EURUSD,20080926,065900,1.4662,1.4664,1.4662,1.4664
EURUSD,20080926,070000,1.4664,1.4667,1.4664,1.4666
EURUSD,20080926,070100,1.4667,1.4667,1.4663,1.4664
EURUSD,20080926,070200,1.4663,1.4663,1.4662,1.4663
EURUSD,20080926,070300,1.4662,1.4663,1.4660,1.4660
EURUSD,20080926,070400,1.4661,1.4661,1.4657,1.4658
EURUSD,20080926,070500,1.4657,1.4658,1.4656,1.4656
EURUSD,20080926,070600,1.4655,1.4656,1.4655,1.4655
EURUSD,20080926,070700,1.4654,1.4655,1.4652,1.4654
EURUSD,20080926,070800,1.4653,1.4653,1.4652,1.4653
EURUSD,20080926,070900,1.4652,1.4652,1.4651,1.4651
EURUSD,20080926,071000,1.4652,1.4652,1.4646,1.4646
EURUSD,20080926,071100,1.4645,1.4646,1.4642,1.4642
EURUSD,20080926,071200,1.4641,1.4641,1.4634,1.4637
EURUSD,20080926,071300,1.4636,1.4636,1.4632,1.4633
EURUSD,20080926,071400,1.4634,1.4634,1.4634,1.4634
EURUSD,20080926,071500,1.4634,1.4639,1.4631,1.4639
EURUSD,20080926,071600,1.4640,1.4640,1.4636,1.4636
EURUSD,20080926,071700,1.4637,1.4637,1.4636,1.4637
EURUSD,20080926,071800,1.4636,1.4637,1.4635,1.4636
EURUSD,20080926,071900,1.4636,1.4639,1.4635,1.4635
EURUSD,20080926,072000,1.4634,1.4636,1.4633,1.4634
EURUSD,20080926,072100,1.4633,1.4633,1.4631,1.4631
EURUSD,20080926,072200,1.4630,1.4631,1.4630,1.4631
EURUSD,20080926,072300,1.4630,1.4631,1.4630,1.4631
EURUSD,20080926,072400,1.4632,1.4633,1.4631,1.4631
EURUSD,20080926,072500,1.4631,1.4632,1.4631,1.4632
EURUSD,20080926,072600,1.4632,1.4633,1.4631,1.4632
EURUSD,20080926,072700,1.4633,1.4633,1.4633,1.4633
EURUSD,20080926,072800,1.4633,1.4637,1.4633,1.4637
EURUSD,20080926,072900,1.4638,1.4638,1.4635,1.4635
EURUSD,20080926,073000,1.4636,1.4636,1.4635,1.4636
EURUSD,20080926,073100,1.4635,1.4636,1.4633,1.4634
EURUSD,20080926,073200,1.4633,1.4633,1.4630,1.4630
EURUSD,20080926,073300,1.4631,1.4633,1.4631,1.4633
EURUSD,20080926,073400,1.4632,1.4632,1.4631,1.4631
EURUSD,20080926,073500,1.4631,1.4631,1.4630,1.4630
EURUSD,20080926,073600,1.4629,1.4631,1.4629,1.4631
EURUSD,20080926,073700,1.4632,1.4633,1.4631,1.4631
EURUSD,20080926,073800,1.4632,1.4635,1.4632,1.4634
EURUSD,20080926,073900,1.4635,1.4635,1.4634,1.4634
EURUSD,20080926,074000,1.4633,1.4633,1.4631,1.4632
EURUSD,20080926,074100,1.4633,1.4633,1.4632,1.4632
EURUSD,20080926,074200,1.4632,1.4632,1.4631,1.4631
EURUSD,20080926,074300,1.4631,1.4631,1.4631,1.4631
EURUSD,20080926,074400,1.4630,1.4630,1.4630,1.4630
EURUSD,20080926,074500,1.4630,1.4630,1.4624,1.4624
EURUSD,20080926,074600,1.4623,1.4623,1.4621,1.4621
EURUSD,20080926,074700,1.4622,1.4623,1.4622,1.4623
EURUSD,20080926,074800,1.4624,1.4631,1.4624,1.4631
EURUSD,20080926,074900,1.4632,1.4636,1.4632,1.4634
EURUSD,20080926,075000,1.4633,1.4633,1.4629,1.4629
EURUSD,20080926,075100,1.4628,1.4631,1.4628,1.4631
EURUSD,20080926,075200,1.4632,1.4636,1.4632,1.4636
EURUSD,20080926,075300,1.4637,1.4642,1.4637,1.4639
EURUSD,20080926,075400,1.4640,1.4640,1.4639,1.4639
EURUSD,20080926,075500,1.4638,1.4639,1.4637,1.4639
EURUSD,20080926,075600,1.4640,1.4640,1.4639,1.4640
EURUSD,20080926,075700,1.4639,1.4639,1.4634,1.4634
EURUSD,20080926,075800,1.4634,1.4634,1.4634,1.4634
EURUSD,20080926,075900,1.4635,1.4635,1.4634,1.4635
EURUSD,20080926,080000,1.4636,1.4636,1.4635,1.4635
EURUSD,20080926,080100,1.4636,1.4637,1.4636,1.4636
EURUSD,20080926,080200,1.4635,1.4635,1.4634,1.4635
EURUSD,20080926,080300,1.4634,1.4634,1.4628,1.4628
EURUSD,20080926,080400,1.4627,1.4627,1.4623,1.4624
EURUSD,20080926,080500,1.4623,1.4623,1.4622,1.4622
EURUSD,20080926,080600,1.4623,1.4628,1.4623,1.4628
EURUSD,20080926,080700,1.4627,1.4627,1.4626,1.4626
EURUSD,20080926,080800,1.4626,1.4628,1.4626,1.4628
EURUSD,20080926,080900,1.4629,1.4632,1.4628,1.4631
EURUSD,20080926,081000,1.4632,1.4632,1.4628,1.4631
EURUSD,20080926,081100,1.4632,1.4635,1.4632,1.4634
EURUSD,20080926,081200,1.4634,1.4635,1.4634,1.4635
EURUSD,20080926,081300,1.4635,1.4636,1.4635,1.4635
EURUSD,20080926,081400,1.4635,1.4637,1.4635,1.4637
EURUSD,20080926,081500,1.4638,1.4638,1.4632,1.4633
EURUSD,20080926,081600,1.4632,1.4632,1.4624,1.4624
EURUSD,20080926,081700,1.4625,1.4629,1.4625,1.4627
EURUSD,20080926,081800,1.4627,1.4627,1.4625,1.4625
EURUSD,20080926,081900,1.4626,1.4629,1.4626,1.4629
EURUSD,20080926,082000,1.4628,1.4631,1.4628,1.4631
EURUSD,20080926,082100,1.4630,1.4630,1.4629,1.4630
EURUSD,20080926,082200,1.4631,1.4632,1.4630,1.4631
EURUSD,20080926,082300,1.4632,1.4633,1.4631,1.4632
EURUSD,20080926,082400,1.4633,1.4635,1.4632,1.4634
EURUSD,20080926,082500,1.4635,1.4635,1.4632,1.4632
EURUSD,20080926,082600,1.4633,1.4634,1.4632,1.4632
EURUSD,20080926,082700,1.4632,1.4634,1.4632,1.4632
EURUSD,20080926,082800,1.4633,1.4633,1.4630,1.4633
EURUSD,20080926,082900,1.4634,1.4634,1.4632,1.4633
EURUSD,20080926,083000,1.4634,1.4639,1.4634,1.4637
EURUSD,20080926,083100,1.4638,1.4640,1.4635,1.4638
EURUSD,20080926,083200,1.4637,1.4637,1.4631,1.4632
EURUSD,20080926,083300,1.4631,1.4631,1.4627,1.4628
EURUSD,20080926,083400,1.4627,1.4628,1.4625,1.4626
EURUSD,20080926,083500,1.4625,1.4625,1.4623,1.4623
EURUSD,20080926,083600,1.4624,1.4627,1.4624,1.4625
EURUSD,20080926,083700,1.4625,1.4627,1.4625,1.4627
EURUSD,20080926,083800,1.4626,1.4626,1.4625,1.4626
EURUSD,20080926,083900,1.4626,1.4626,1.4624,1.4624
EURUSD,20080926,084000,1.4625,1.4628,1.4625,1.4628
EURUSD,20080926,084100,1.4629,1.4631,1.4628,1.4631
EURUSD,20080926,084200,1.4632,1.4633,1.4632,1.4633
EURUSD,20080926,084300,1.4632,1.4634,1.4629,1.4629
EURUSD,20080926,084400,1.4630,1.4630,1.4629,1.4629
EURUSD,20080926,084500,1.4628,1.4631,1.4628,1.4630
EURUSD,20080926,084600,1.4631,1.4632,1.4631,1.4631
EURUSD,20080926,084700,1.4630,1.4638,1.4630,1.4638
EURUSD,20080926,084800,1.4637,1.4637,1.4636,1.4637
EURUSD,20080926,084900,1.4637,1.4637,1.4637,1.4637
EURUSD,20080926,085000,1.4637,1.4637,1.4636,1.4637
EURUSD,20080926,085100,1.4637,1.4637,1.4633,1.4636
EURUSD,20080926,085200,1.4637,1.4637,1.4637,1.4637
EURUSD,20080926,085300,1.4637,1.4637,1.4633,1.4636
EURUSD,20080926,085400,1.4635,1.4636,1.4635,1.4636
EURUSD,20080926,085500,1.4636,1.4638,1.4636,1.4637
EURUSD,20080926,085600,1.4636,1.4637,1.4636,1.4636
EURUSD,20080926,085700,1.4636,1.4636,1.4633,1.4633
EURUSD,20080926,085800,1.4632,1.4636,1.4632,1.4634
EURUSD,20080926,085900,1.4633,1.4633,1.4631,1.4632
EURUSD,20080926,090000,1.4631,1.4633,1.4631,1.4633
EURUSD,20080926,090100,1.4634,1.4635,1.4634,1.4634
EURUSD,20080926,090200,1.4635,1.4639,1.4635,1.4638
EURUSD,20080926,090300,1.4639,1.4640,1.4638,1.4640
EURUSD,20080926,090400,1.4639,1.4639,1.4626,1.4632
EURUSD,20080926,090500,1.4633,1.4634,1.4632,1.4632
EURUSD,20080926,090600,1.4631,1.4632,1.4629,1.4631
EURUSD,20080926,090700,1.4632,1.4632,1.4629,1.4630
EURUSD,20080926,090800,1.4630,1.4631,1.4629,1.4629
EURUSD,20080926,090900,1.4627,1.4627,1.4618,1.4623
EURUSD,20080926,091000,1.4624,1.4625,1.4622,1.4625
EURUSD,20080926,091100,1.4624,1.4624,1.4609,1.4609
EURUSD,20080926,091200,1.4610,1.4611,1.4602,1.4606
EURUSD,20080926,091300,1.4607,1.4609,1.4607,1.4608
EURUSD,20080926,091400,1.4609,1.4610,1.4607,1.4607
EURUSD,20080926,091500,1.4606,1.4608,1.4605,1.4607
EURUSD,20080926,091600,1.4606,1.4607,1.4605,1.4606
EURUSD,20080926,091700,1.4606,1.4608,1.4605,1.4607
EURUSD,20080926,091800,1.4608,1.4611,1.4607,1.4611
EURUSD,20080926,091900,1.4612,1.4613,1.4612,1.4613
EURUSD,20080926,092000,1.4614,1.4614,1.4612,1.4612
EURUSD,20080926,092100,1.4612,1.4612,1.4610,1.4611
EURUSD,20080926,092200,1.4610,1.4611,1.4610,1.4611
EURUSD,20080926,092300,1.4610,1.4610,1.4604,1.4605
EURUSD,20080926,092400,1.4606,1.4607,1.4603,1.4603
EURUSD,20080926,092500,1.4602,1.4603,1.4599,1.4599
EURUSD,20080926,092600,1.4600,1.4601,1.4600,1.4601
EURUSD,20080926,092700,1.4602,1.4603,1.4600,1.4603
EURUSD,20080926,092800,1.4605,1.4605,1.4603,1.4604
EURUSD,20080926,092900,1.4605,1.4605,1.4589,1.4589
EURUSD,20080926,093000,1.4590,1.4591,1.4583,1.4586
EURUSD,20080926,093100,1.4587,1.4589,1.4586,1.4588
EURUSD,20080926,093200,1.4586,1.4593,1.4586,1.4592
EURUSD,20080926,093300,1.4593,1.4594,1.4591,1.4592
EURUSD,20080926,093400,1.4593,1.4594,1.4586,1.4590
EURUSD,20080926,093500,1.4589,1.4589,1.4585,1.4588
EURUSD,20080926,093600,1.4587,1.4587,1.4578,1.4578
EURUSD,20080926,093700,1.4577,1.4578,1.4575,1.4577
EURUSD,20080926,093800,1.4576,1.4579,1.4576,1.4578
EURUSD,20080926,093900,1.4580,1.4586,1.4580,1.4582
EURUSD,20080926,094000,1.4583,1.4590,1.4583,1.4589
EURUSD,20080926,094100,1.4588,1.4588,1.4582,1.4584
EURUSD,20080926,094200,1.4586,1.4594,1.4586,1.4593
EURUSD,20080926,094300,1.4594,1.4594,1.4587,1.4587
EURUSD,20080926,094400,1.4588,1.4588,1.4581,1.4582
EURUSD,20080926,094500,1.4581,1.4586,1.4581,1.4584
EURUSD,20080926,094600,1.4583,1.4583,1.4575,1.4575
EURUSD,20080926,094700,1.4574,1.4574,1.4571,1.4571
EURUSD,20080926,094800,1.4572,1.4573,1.4571,1.4572
EURUSD,20080926,094900,1.4571,1.4576,1.4569,1.4575
EURUSD,20080926,095000,1.4576,1.4578,1.4575,1.4578
EURUSD,20080926,095100,1.4579,1.4581,1.4576,1.4576
EURUSD,20080926,095200,1.4575,1.4579,1.4575,1.4579
EURUSD,20080926,095300,1.4580,1.4582,1.4579,1.4579
EURUSD,20080926,095400,1.4578,1.4579,1.4572,1.4573
EURUSD,20080926,095500,1.4575,1.4577,1.4575,1.4575
EURUSD,20080926,095600,1.4575,1.4575,1.4569,1.4569
EURUSD,20080926,095700,1.4568,1.4568,1.4565,1.4565
EURUSD,20080926,095800,1.4566,1.4568,1.4566,1.4567
EURUSD,20080926,095900,1.4566,1.4568,1.4565,1.4566
EURUSD,20080926,100000,1.4567,1.4571,1.4567,1.4571
EURUSD,20080926,100100,1.4572,1.4572,1.4570,1.4571
EURUSD,20080926,100200,1.4572,1.4573,1.4571,1.4573
EURUSD,20080926,100300,1.4574,1.4576,1.4573,1.4573
EURUSD,20080926,100400,1.4573,1.4577,1.4573,1.4577
EURUSD,20080926,100500,1.4577,1.4585,1.4577,1.4585
EURUSD,20080926,100600,1.4586,1.4586,1.4580,1.4582
EURUSD,20080926,100700,1.4581,1.4584,1.4578,1.4584
EURUSD,20080926,100800,1.4585,1.4585,1.4581,1.4583
EURUSD,20080926,100900,1.4582,1.4584,1.4581,1.4583
EURUSD,20080926,101000,1.4582,1.4583,1.4579,1.4579
EURUSD,20080926,101100,1.4580,1.4580,1.4574,1.4575
EURUSD,20080926,101200,1.4576,1.4577,1.4575,1.4575
EURUSD,20080926,101300,1.4576,1.4581,1.4576,1.4581
EURUSD,20080926,101400,1.4582,1.4583,1.4581,1.4583
EURUSD,20080926,101500,1.4583,1.4583,1.4583,1.4583
EURUSD,20080926,101600,1.4584,1.4584,1.4583,1.4583
EURUSD,20080926,101700,1.4584,1.4584,1.4583,1.4584
EURUSD,20080926,101800,1.4584,1.4586,1.4584,1.4584
EURUSD,20080926,101900,1.4585,1.4585,1.4584,1.4584
EURUSD,20080926,102000,1.4583,1.4584,1.4580,1.4580
EURUSD,20080926,102100,1.4581,1.4582,1.4581,1.4582
EURUSD,20080926,102200,1.4581,1.4585,1.4581,1.4584
EURUSD,20080926,102300,1.4583,1.4587,1.4582,1.4587
EURUSD,20080926,102400,1.4587,1.4594,1.4587,1.4594
EURUSD,20080926,102500,1.4595,1.4600,1.4594,1.4596
EURUSD,20080926,102600,1.4597,1.4598,1.4597,1.4598
EURUSD,20080926,102700,1.4598,1.4603,1.4598,1.4603
EURUSD,20080926,102800,1.4602,1.4602,1.4601,1.4602
EURUSD,20080926,102900,1.4601,1.4602,1.4600,1.4600
EURUSD,20080926,103000,1.4600,1.4600,1.4597,1.4597
EURUSD,20080926,103100,1.4597,1.4598,1.4594,1.4594
EURUSD,20080926,103200,1.4593,1.4596,1.4592,1.4595
EURUSD,20080926,103300,1.4596,1.4598,1.4596,1.4598
EURUSD,20080926,103400,1.4600,1.4602,1.4599,1.4599
EURUSD,20080926,103500,1.4598,1.4598,1.4593,1.4593
EURUSD,20080926,103600,1.4594,1.4594,1.4592,1.4593
EURUSD,20080926,103700,1.4594,1.4594,1.4591,1.4591
EURUSD,20080926,103800,1.4590,1.4591,1.4588,1.4588
EURUSD,20080926,103900,1.4589,1.4592,1.4589,1.4592
EURUSD,20080926,104000,1.4592,1.4592,1.4590,1.4590
EURUSD,20080926,104100,1.4591,1.4593,1.4591,1.4593
EURUSD,20080926,104200,1.4594,1.4594,1.4593,1.4594
EURUSD,20080926,104300,1.4595,1.4596,1.4595,1.4595
EURUSD,20080926,104400,1.4595,1.4595,1.4595,1.4595
EURUSD,20080926,104500,1.4595,1.4595,1.4593,1.4593
EURUSD,20080926,104600,1.4592,1.4592,1.4589,1.4591
EURUSD,20080926,104700,1.4592,1.4592,1.4589,1.4589
EURUSD,20080926,104800,1.4587,1.4590,1.4586,1.4590
EURUSD,20080926,104900,1.4591,1.4593,1.4591,1.4592
EURUSD,20080926,105000,1.4593,1.4598,1.4592,1.4598
EURUSD,20080926,105100,1.4597,1.4598,1.4597,1.4597
EURUSD,20080926,105200,1.4597,1.4603,1.4597,1.4603
EURUSD,20080926,105300,1.4602,1.4606,1.4601,1.4606
EURUSD,20080926,105400,1.4607,1.4611,1.4607,1.4611
EURUSD,20080926,105500,1.4610,1.4610,1.4607,1.4608
EURUSD,20080926,105600,1.4609,1.4609,1.4607,1.4607
EURUSD,20080926,105700,1.4606,1.4606,1.4604,1.4604
EURUSD,20080926,105800,1.4603,1.4606,1.4602,1.4605
EURUSD,20080926,105900,1.4606,1.4609,1.4606,1.4608
EURUSD,20080926,110000,1.4607,1.4607,1.4605,1.4605
EURUSD,20080926,110100,1.4604,1.4604,1.4602,1.4603
EURUSD,20080926,110200,1.4602,1.4602,1.4597,1.4598
EURUSD,20080926,110300,1.4597,1.4598,1.4595,1.4597
EURUSD,20080926,110400,1.4598,1.4602,1.4598,1.4600
EURUSD,20080926,110500,1.4599,1.4600,1.4595,1.4596
EURUSD,20080926,110600,1.4595,1.4595,1.4587,1.4589
EURUSD,20080926,110700,1.4588,1.4591,1.4588,1.4589
EURUSD,20080926,110800,1.4588,1.4588,1.4583,1.4585
EURUSD,20080926,110900,1.4584,1.4590,1.4584,1.4590
EURUSD,20080926,111000,1.4589,1.4589,1.4583,1.4583
EURUSD,20080926,111100,1.4582,1.4582,1.4577,1.4577
EURUSD,20080926,111200,1.4578,1.4580,1.4578,1.4579
EURUSD,20080926,111300,1.4580,1.4581,1.4579,1.4580
EURUSD,20080926,111400,1.4581,1.4581,1.4578,1.4578
EURUSD,20080926,111500,1.4577,1.4578,1.4576,1.4577
EURUSD,20080926,111600,1.4576,1.4576,1.4571,1.4571
EURUSD,20080926,111700,1.4570,1.4571,1.4567,1.4570
EURUSD,20080926,111800,1.4569,1.4571,1.4568,1.4571
EURUSD,20080926,111900,1.4572,1.4576,1.4571,1.4575
EURUSD,20080926,112000,1.4576,1.4576,1.4575,1.4576
EURUSD,20080926,112100,1.4575,1.4578,1.4575,1.4575
EURUSD,20080926,112200,1.4576,1.4576,1.4573,1.4574
EURUSD,20080926,112300,1.4576,1.4577,1.4574,1.4577
EURUSD,20080926,112400,1.4576,1.4578,1.4576,1.4578
EURUSD,20080926,112500,1.4579,1.4579,1.4579,1.4579
EURUSD,20080926,112600,1.4579,1.4580,1.4579,1.4580
EURUSD,20080926,112700,1.4580,1.4581,1.4578,1.4578
EURUSD,20080926,112800,1.4579,1.4579,1.4577,1.4577
EURUSD,20080926,112900,1.4576,1.4576,1.4575,1.4576
EURUSD,20080926,113000,1.4576,1.4576,1.4575,1.4575
EURUSD,20080926,113100,1.4574,1.4575,1.4573,1.4573
EURUSD,20080926,113200,1.4572,1.4572,1.4571,1.4571
EURUSD,20080926,113300,1.4572,1.4576,1.4572,1.4575
EURUSD,20080926,113400,1.4576,1.4577,1.4575,1.4577
EURUSD,20080926,113500,1.4577,1.4579,1.4577,1.4578
EURUSD,20080926,113600,1.4577,1.4578,1.4577,1.4577
EURUSD,20080926,113700,1.4576,1.4577,1.4574,1.4577
EURUSD,20080926,113800,1.4577,1.4578,1.4577,1.4578
EURUSD,20080926,113900,1.4577,1.4578,1.4576,1.4578
EURUSD,20080926,114000,1.4577,1.4578,1.4575,1.4575
EURUSD,20080926,114100,1.4576,1.4576,1.4576,1.4576
EURUSD,20080926,114200,1.4575,1.4576,1.4574,1.4575
EURUSD,20080926,114300,1.4574,1.4577,1.4574,1.4577
EURUSD,20080926,114400,1.4577,1.4577,1.4577,1.4577
EURUSD,20080926,114500,1.4578,1.4578,1.4577,1.4577
EURUSD,20080926,114600,1.4576,1.4576,1.4574,1.4574
EURUSD,20080926,114700,1.4575,1.4576,1.4574,1.4575
EURUSD,20080926,114800,1.4575,1.4576,1.4575,1.4576
EURUSD,20080926,114900,1.4577,1.4577,1.4576,1.4576
EURUSD,20080926,115000,1.4575,1.4575,1.4572,1.4573
EURUSD,20080926,115100,1.4574,1.4574,1.4572,1.4572
EURUSD,20080926,115200,1.4572,1.4575,1.4572,1.4575
EURUSD,20080926,115300,1.4576,1.4581,1.4575,1.4581
EURUSD,20080926,115400,1.4580,1.4580,1.4579,1.4579
EURUSD,20080926,115500,1.4580,1.4582,1.4580,1.4581
EURUSD,20080926,115600,1.4582,1.4582,1.4581,1.4582
EURUSD,20080926,115700,1.4583,1.4583,1.4580,1.4581
EURUSD,20080926,115800,1.4582,1.4583,1.4582,1.4583
EURUSD,20080926,115900,1.4584,1.4587,1.4584,1.4587
EURUSD,20080926,120000,1.4586,1.4586,1.4583,1.4585
EURUSD,20080926,120100,1.4586,1.4590,1.4586,1.4588
EURUSD,20080926,120200,1.4589,1.4591,1.4589,1.4590
EURUSD,20080926,120300,1.4591,1.4591,1.4586,1.4586
EURUSD,20080926,120400,1.4585,1.4585,1.4582,1.4584
EURUSD,20080926,120500,1.4585,1.4586,1.4583,1.4584
EURUSD,20080926,120600,1.4584,1.4588,1.4584,1.4588
EURUSD,20080926,120700,1.4587,1.4589,1.4587,1.4588
EURUSD,20080926,120800,1.4589,1.4591,1.4588,1.4591
EURUSD,20080926,120900,1.4590,1.4590,1.4586,1.4586
EURUSD,20080926,121000,1.4586,1.4589,1.4586,1.4587
EURUSD,20080926,121100,1.4587,1.4587,1.4584,1.4584
EURUSD,20080926,121200,1.4583,1.4585,1.4582,1.4584
EURUSD,20080926,121300,1.4583,1.4583,1.4582,1.4583
EURUSD,20080926,121400,1.4583,1.4584,1.4583,1.4583
EURUSD,20080926,121500,1.4583,1.4584,1.4576,1.4576
EURUSD,20080926,121600,1.4575,1.4575,1.4572,1.4572
EURUSD,20080926,121700,1.4571,1.4577,1.4569,1.4576
EURUSD,20080926,121800,1.4575,1.4576,1.4574,1.4575
EURUSD,20080926,121900,1.4574,1.4576,1.4574,1.4576
EURUSD,20080926,122000,1.4576,1.4577,1.4576,1.4577
EURUSD,20080926,122100,1.4577,1.4577,1.4575,1.4575
EURUSD,20080926,122200,1.4575,1.4576,1.4571,1.4571
EURUSD,20080926,122300,1.4570,1.4571,1.4570,1.4570
EURUSD,20080926,122400,1.4569,1.4571,1.4569,1.4570
EURUSD,20080926,122500,1.4570,1.4571,1.4568,1.4568
EURUSD,20080926,122600,1.4567,1.4567,1.4554,1.4557
EURUSD,20080926,122700,1.4558,1.4560,1.4557,1.4560
EURUSD,20080926,122800,1.4561,1.4561,1.4556,1.4556
EURUSD,20080926,122900,1.4556,1.4556,1.4556,1.4556
EURUSD,20080926,123000,1.4556,1.4558,1.4556,1.4558
EURUSD,20080926,123100,1.4559,1.4564,1.4559,1.4560
EURUSD,20080926,123200,1.4559,1.4563,1.4559,1.4563
EURUSD,20080926,123300,1.4563,1.4564,1.4562,1.4562
EURUSD,20080926,123400,1.4561,1.4561,1.4559,1.4559
EURUSD,20080926,123500,1.4559,1.4562,1.4559,1.4562
EURUSD,20080926,123600,1.4562,1.4562,1.4561,1.4561
EURUSD,20080926,123700,1.4562,1.4564,1.4561,1.4563
EURUSD,20080926,123800,1.4562,1.4565,1.4562,1.4565
EURUSD,20080926,123900,1.4564,1.4573,1.4564,1.4573
EURUSD,20080926,124000,1.4574,1.4579,1.4574,1.4578
EURUSD,20080926,124100,1.4577,1.4579,1.4577,1.4579
EURUSD,20080926,124200,1.4578,1.4581,1.4578,1.4580
EURUSD,20080926,124300,1.4579,1.4583,1.4579,1.4583
EURUSD,20080926,124400,1.4582,1.4582,1.4582,1.4582
EURUSD,20080926,124500,1.4581,1.4581,1.4574,1.4574
EURUSD,20080926,124600,1.4575,1.4575,1.4573,1.4574
EURUSD,20080926,124700,1.4573,1.4574,1.4570,1.4573
EURUSD,20080926,124800,1.4574,1.4576,1.4574,1.4574
EURUSD,20080926,124900,1.4575,1.4575,1.4571,1.4574
EURUSD,20080926,125000,1.4575,1.4579,1.4575,1.4578
EURUSD,20080926,125100,1.4579,1.4580,1.4576,1.4576
EURUSD,20080926,125200,1.4575,1.4577,1.4574,1.4576
EURUSD,20080926,125300,1.4577,1.4580,1.4576,1.4576
EURUSD,20080926,125400,1.4575,1.4576,1.4575,1.4575
EURUSD,20080926,125500,1.4576,1.4577,1.4575,1.4577
EURUSD,20080926,125600,1.4576,1.4578,1.4576,1.4578
EURUSD,20080926,125700,1.4578,1.4589,1.4578,1.4589
EURUSD,20080926,125800,1.4590,1.4591,1.4590,1.4590
EURUSD,20080926,125900,1.4589,1.4589,1.4586,1.4586
EURUSD,20080926,130000,1.4586,1.4590,1.4586,1.4587
EURUSD,20080926,130100,1.4584,1.4586,1.4582,1.4585
EURUSD,20080926,130200,1.4586,1.4591,1.4585,1.4591
EURUSD,20080926,130300,1.4592,1.4602,1.4592,1.4592
EURUSD,20080926,130400,1.4595,1.4597,1.4595,1.4597
EURUSD,20080926,130500,1.4598,1.4599,1.4596,1.4596
EURUSD,20080926,130600,1.4596,1.4596,1.4595,1.4595
EURUSD,20080926,130700,1.4595,1.4595,1.4594,1.4594
EURUSD,20080926,130800,1.4594,1.4596,1.4594,1.4596
EURUSD,20080926,130900,1.4595,1.4595,1.4592,1.4594
EURUSD,20080926,131000,1.4595,1.4600,1.4595,1.4600
EURUSD,20080926,131100,1.4601,1.4603,1.4598,1.4600
EURUSD,20080926,131200,1.4600,1.4602,1.4600,1.4601
EURUSD,20080926,131300,1.4600,1.4600,1.4599,1.4599
EURUSD,20080926,131400,1.4598,1.4598,1.4590,1.4590
EURUSD,20080926,131500,1.4589,1.4592,1.4589,1.4591
EURUSD,20080926,131600,1.4591,1.4591,1.4591,1.4591
EURUSD,20080926,131700,1.4592,1.4593,1.4591,1.4592
EURUSD,20080926,131800,1.4593,1.4594,1.4592,1.4594
EURUSD,20080926,131900,1.4595,1.4596,1.4593,1.4596
EURUSD,20080926,132000,1.4597,1.4599,1.4597,1.4599
EURUSD,20080926,132100,1.4600,1.4600,1.4600,1.4600
EURUSD,20080926,132200,1.4599,1.4599,1.4598,1.4598
EURUSD,20080926,132300,1.4598,1.4598,1.4595,1.4597
EURUSD,20080926,132400,1.4598,1.4599,1.4597,1.4598
EURUSD,20080926,132500,1.4597,1.4597,1.4595,1.4595
EURUSD,20080926,132600,1.4594,1.4595,1.4589,1.4591
EURUSD,20080926,132700,1.4592,1.4593,1.4591,1.4593
EURUSD,20080926,132800,1.4594,1.4594,1.4589,1.4589
EURUSD,20080926,132900,1.4590,1.4593,1.4590,1.4591
EURUSD,20080926,133000,1.4591,1.4597,1.4591,1.4597
EURUSD,20080926,133100,1.4598,1.4600,1.4598,1.4600
EURUSD,20080926,133200,1.4599,1.4607,1.4599,1.4607
EURUSD,20080926,133300,1.4606,1.4607,1.4602,1.4605
EURUSD,20080926,133400,1.4604,1.4606,1.4604,1.4605
EURUSD,20080926,133500,1.4606,1.4606,1.4605,1.4606
EURUSD,20080926,133600,1.4607,1.4608,1.4607,1.4608
EURUSD,20080926,133700,1.4609,1.4619,1.4609,1.4618
EURUSD,20080926,133800,1.4618,1.4618,1.4614,1.4614
EURUSD,20080926,133900,1.4613,1.4614,1.4608,1.4609
EURUSD,20080926,134000,1.4608,1.4609,1.4607,1.4609
EURUSD,20080926,134100,1.4609,1.4611,1.4609,1.4611
EURUSD,20080926,134200,1.4612,1.4617,1.4612,1.4617
EURUSD,20080926,134300,1.4616,1.4617,1.4615,1.4617
EURUSD,20080926,134400,1.4618,1.4622,1.4618,1.4622
EURUSD,20080926,134500,1.4623,1.4626,1.4623,1.4625
EURUSD,20080926,134600,1.4625,1.4626,1.4624,1.4624
EURUSD,20080926,134700,1.4625,1.4625,1.4622,1.4622
EURUSD,20080926,134800,1.4621,1.4624,1.4621,1.4624
EURUSD,20080926,134900,1.4625,1.4625,1.4622,1.4622
EURUSD,20080926,135000,1.4623,1.4623,1.4620,1.4620
EURUSD,20080926,135100,1.4621,1.4629,1.4620,1.4627
EURUSD,20080926,135200,1.4628,1.4636,1.4628,1.4634
EURUSD,20080926,135300,1.4633,1.4636,1.4631,1.4636
EURUSD,20080926,135400,1.4638,1.4640,1.4636,1.4636
EURUSD,20080926,135500,1.4637,1.4638,1.4636,1.4636
EURUSD,20080926,135600,1.4637,1.4640,1.4637,1.4640
EURUSD,20080926,135700,1.4641,1.4641,1.4637,1.4639
EURUSD,20080926,135800,1.4638,1.4643,1.4637,1.4642
EURUSD,20080926,135900,1.4641,1.4643,1.4639,1.4640
EURUSD,20080926,140000,1.4641,1.4642,1.4641,1.4642
EURUSD,20080926,140100,1.4641,1.4647,1.4641,1.4647
EURUSD,20080926,140200,1.4646,1.4647,1.4646,1.4647
EURUSD,20080926,140300,1.4646,1.4651,1.4646,1.4651
EURUSD,20080926,140400,1.4652,1.4652,1.4650,1.4650
EURUSD,20080926,140500,1.4649,1.4650,1.4646,1.4646
EURUSD,20080926,140600,1.4645,1.4646,1.4644,1.4645
EURUSD,20080926,140700,1.4644,1.4644,1.4640,1.4642
EURUSD,20080926,140800,1.4641,1.4651,1.4640,1.4649
EURUSD,20080926,140900,1.4648,1.4648,1.4642,1.4642
EURUSD,20080926,141000,1.4643,1.4647,1.4643,1.4645
EURUSD,20080926,141100,1.4646,1.4647,1.4641,1.4642
EURUSD,20080926,141200,1.4643,1.4644,1.4643,1.4643
EURUSD,20080926,141300,1.4644,1.4646,1.4643,1.4646
EURUSD,20080926,141400,1.4645,1.4646,1.4644,1.4645
EURUSD,20080926,141500,1.4644,1.4644,1.4636,1.4637
EURUSD,20080926,141600,1.4636,1.4636,1.4627,1.4628
EURUSD,20080926,141700,1.4629,1.4629,1.4624,1.4625
EURUSD,20080926,141800,1.4624,1.4624,1.4622,1.4623
EURUSD,20080926,141900,1.4622,1.4632,1.4620,1.4630
EURUSD,20080926,142000,1.4629,1.4629,1.4624,1.4629
EURUSD,20080926,142100,1.4628,1.4635,1.4628,1.4634
EURUSD,20080926,142200,1.4633,1.4635,1.4632,1.4635
EURUSD,20080926,142300,1.4634,1.4634,1.4631,1.4634
EURUSD,20080926,142400,1.4635,1.4645,1.4635,1.4641
EURUSD,20080926,142500,1.4639,1.4643,1.4637,1.4638
EURUSD,20080926,142600,1.4639,1.4639,1.4636,1.4637
EURUSD,20080926,142700,1.4638,1.4638,1.4634,1.4634
EURUSD,20080926,142800,1.4633,1.4639,1.4633,1.4638
EURUSD,20080926,142900,1.4637,1.4639,1.4636,1.4639
EURUSD,20080926,143000,1.4637,1.4639,1.4634,1.4634
EURUSD,20080926,143100,1.4635,1.4640,1.4634,1.4638
EURUSD,20080926,143200,1.4639,1.4639,1.4636,1.4636
EURUSD,20080926,143300,1.4635,1.4635,1.4631,1.4631
EURUSD,20080926,143400,1.4632,1.4635,1.4631,1.4635
EURUSD,20080926,143500,1.4636,1.4640,1.4636,1.4640
EURUSD,20080926,143600,1.4641,1.4643,1.4641,1.4641
EURUSD,20080926,143700,1.4642,1.4642,1.4639,1.4641
EURUSD,20080926,143800,1.4642,1.4644,1.4641,1.4644
EURUSD,20080926,143900,1.4643,1.4646,1.4643,1.4645
EURUSD,20080926,144000,1.4644,1.4645,1.4641,1.4642
EURUSD,20080926,144100,1.4641,1.4642,1.4638,1.4638
EURUSD,20080926,144200,1.4639,1.4642,1.4638,1.4640
EURUSD,20080926,144300,1.4640,1.4640,1.4636,1.4637
EURUSD,20080926,144400,1.4638,1.4638,1.4636,1.4636
EURUSD,20080926,144500,1.4637,1.4639,1.4635,1.4638
EURUSD,20080926,144600,1.4639,1.4647,1.4639,1.4646
EURUSD,20080926,144700,1.4645,1.4645,1.4643,1.4644
EURUSD,20080926,144800,1.4643,1.4643,1.4638,1.4640
EURUSD,20080926,144900,1.4641,1.4641,1.4640,1.4640
EURUSD,20080926,145000,1.4639,1.4644,1.4639,1.4644
EURUSD,20080926,145100,1.4643,1.4644,1.4642,1.4642
EURUSD,20080926,145200,1.4642,1.4642,1.4636,1.4639
EURUSD,20080926,145300,1.4638,1.4638,1.4636,1.4637
EURUSD,20080926,145400,1.4636,1.4639,1.4636,1.4638
EURUSD,20080926,145500,1.4638,1.4641,1.4638,1.4641
EURUSD,20080926,145600,1.4640,1.4641,1.4639,1.4639
EURUSD,20080926,145700,1.4638,1.4638,1.4631,1.4633
EURUSD,20080926,145800,1.4634,1.4634,1.4632,1.4632
EURUSD,20080926,145900,1.4631,1.4631,1.4621,1.4622
EURUSD,20080926,150000,1.4621,1.4621,1.4612,1.4617
EURUSD,20080926,150100,1.4618,1.4628,1.4618,1.4627
EURUSD,20080926,150200,1.4626,1.4626,1.4619,1.4619
EURUSD,20080926,150300,1.4620,1.4621,1.4618,1.4620
EURUSD,20080926,150400,1.4621,1.4622,1.4621,1.4621
EURUSD,20080926,150500,1.4620,1.4620,1.4613,1.4613
EURUSD,20080926,150600,1.4614,1.4616,1.4614,1.4615
EURUSD,20080926,150700,1.4614,1.4614,1.4608,1.4608
EURUSD,20080926,150800,1.4607,1.4610,1.4602,1.4610
EURUSD,20080926,150900,1.4611,1.4611,1.4607,1.4609
EURUSD,20080926,151000,1.4608,1.4608,1.4602,1.4602
EURUSD,20080926,151100,1.4604,1.4606,1.4604,1.4606
EURUSD,20080926,151200,1.4606,1.4606,1.4605,1.4605
EURUSD,20080926,151300,1.4604,1.4604,1.4591,1.4593
EURUSD,20080926,151400,1.4592,1.4594,1.4589,1.4591
EURUSD,20080926,151500,1.4590,1.4598,1.4590,1.4594
EURUSD,20080926,151600,1.4595,1.4600,1.4595,1.4600
EURUSD,20080926,151700,1.4599,1.4600,1.4597,1.4598
EURUSD,20080926,151800,1.4599,1.4600,1.4591,1.4593
EURUSD,20080926,151900,1.4594,1.4595,1.4585,1.4588
EURUSD,20080926,152000,1.4589,1.4592,1.4588,1.4590
EURUSD,20080926,152100,1.4591,1.4592,1.4576,1.4580
EURUSD,20080926,152200,1.4579,1.4581,1.4576,1.4576
EURUSD,20080926,152300,1.4575,1.4580,1.4575,1.4580
EURUSD,20080926,152400,1.4581,1.4582,1.4577,1.4581
EURUSD,20080926,152500,1.4582,1.4582,1.4572,1.4577
EURUSD,20080926,152600,1.4576,1.4576,1.4575,1.4576
EURUSD,20080926,152700,1.4577,1.4583,1.4577,1.4583
EURUSD,20080926,152800,1.4582,1.4585,1.4581,1.4585
EURUSD,20080926,152900,1.4584,1.4585,1.4582,1.4582
EURUSD,20080926,153000,1.4581,1.4581,1.4576,1.4576
EURUSD,20080926,153100,1.4577,1.4584,1.4577,1.4584
EURUSD,20080926,153200,1.4585,1.4592,1.4585,1.4592
EURUSD,20080926,153300,1.4591,1.4592,1.4588,1.4592
EURUSD,20080926,153400,1.4591,1.4598,1.4591,1.4594
EURUSD,20080926,153500,1.4593,1.4593,1.4588,1.4589
EURUSD,20080926,153600,1.4588,1.4588,1.4583,1.4584
EURUSD,20080926,153700,1.4583,1.4589,1.4583,1.4587
EURUSD,20080926,153800,1.4588,1.4588,1.4585,1.4585
EURUSD,20080926,153900,1.4586,1.4591,1.4586,1.4591
EURUSD,20080926,154000,1.4591,1.4591,1.4586,1.4589
EURUSD,20080926,154100,1.4586,1.4593,1.4582,1.4587
EURUSD,20080926,154200,1.4586,1.4587,1.4585,1.4586
EURUSD,20080926,154300,1.4587,1.4600,1.4587,1.4599
EURUSD,20080926,154400,1.4598,1.4600,1.4598,1.4600
EURUSD,20080926,154500,1.4601,1.4609,1.4601,1.4609
EURUSD,20080926,154600,1.4608,1.4616,1.4608,1.4615
EURUSD,20080926,154700,1.4614,1.4616,1.4613,1.4616
EURUSD,20080926,154800,1.4617,1.4624,1.4617,1.4623
EURUSD,20080926,154900,1.4624,1.4632,1.4623,1.4632
EURUSD,20080926,155000,1.4631,1.4634,1.4630,1.4633
EURUSD,20080926,155100,1.4632,1.4642,1.4632,1.4642
EURUSD,20080926,155200,1.4641,1.4642,1.4635,1.4637
EURUSD,20080926,155300,1.4638,1.4645,1.4638,1.4642
EURUSD,20080926,155400,1.4643,1.4643,1.4637,1.4637
EURUSD,20080926,155500,1.4636,1.4638,1.4634,1.4638
EURUSD,20080926,155600,1.4637,1.4638,1.4633,1.4633
EURUSD,20080926,155700,1.4632,1.4633,1.4628,1.4629
EURUSD,20080926,155800,1.4630,1.4630,1.4620,1.4620
EURUSD,20080926,155900,1.4618,1.4627,1.4618,1.4627
EURUSD,20080926,160000,1.4628,1.4630,1.4628,1.4629
EURUSD,20080926,160100,1.4630,1.4644,1.4630,1.4642
EURUSD,20080926,160200,1.4641,1.4655,1.4641,1.4646
EURUSD,20080926,160300,1.4645,1.4645,1.4631,1.4635
EURUSD,20080926,160400,1.4634,1.4636,1.4634,1.4635
EURUSD,20080926,160500,1.4636,1.4644,1.4636,1.4644
EURUSD,20080926,160600,1.4643,1.4643,1.4629,1.4629
EURUSD,20080926,160700,1.4630,1.4641,1.4630,1.4641
EURUSD,20080926,160800,1.4642,1.4642,1.4639,1.4639
EURUSD,20080926,160900,1.4638,1.4638,1.4632,1.4635
EURUSD,20080926,161000,1.4637,1.4641,1.4635,1.4639
EURUSD,20080926,161100,1.4638,1.4638,1.4633,1.4634
EURUSD,20080926,161200,1.4633,1.4634,1.4633,1.4633
EURUSD,20080926,161300,1.4634,1.4636,1.4632,1.4636
EURUSD,20080926,161400,1.4635,1.4643,1.4634,1.4640
EURUSD,20080926,161500,1.4641,1.4648,1.4640,1.4645
EURUSD,20080926,161600,1.4646,1.4649,1.4643,1.4643
EURUSD,20080926,161700,1.4642,1.4644,1.4642,1.4643
EURUSD,20080926,161800,1.4644,1.4646,1.4641,1.4641
EURUSD,20080926,161900,1.4641,1.4645,1.4641,1.4644
EURUSD,20080926,162000,1.4645,1.4650,1.4644,1.4649
EURUSD,20080926,162100,1.4648,1.4648,1.4645,1.4646
EURUSD,20080926,162200,1.4645,1.4646,1.4641,1.4641
EURUSD,20080926,162300,1.4640,1.4641,1.4636,1.4636
EURUSD,20080926,162400,1.4635,1.4635,1.4630,1.4632
EURUSD,20080926,162500,1.4631,1.4631,1.4630,1.4631
EURUSD,20080926,162600,1.4632,1.4633,1.4632,1.4632
EURUSD,20080926,162700,1.4633,1.4633,1.4630,1.4630
EURUSD,20080926,162800,1.4631,1.4633,1.4627,1.4629
EURUSD,20080926,162900,1.4630,1.4630,1.4624,1.4627
EURUSD,20080926,163000,1.4626,1.4627,1.4620,1.4621
EURUSD,20080926,163100,1.4622,1.4628,1.4622,1.4627
EURUSD,20080926,163200,1.4628,1.4633,1.4627,1.4628
EURUSD,20080926,163300,1.4627,1.4629,1.4626,1.4626
EURUSD,20080926,163400,1.4625,1.4625,1.4613,1.4614
EURUSD,20080926,163500,1.4615,1.4615,1.4608,1.4609
EURUSD,20080926,163600,1.4610,1.4610,1.4607,1.4610
EURUSD,20080926,163700,1.4611,1.4612,1.4611,1.4612
EURUSD,20080926,163800,1.4612,1.4615,1.4612,1.4614
EURUSD,20080926,163900,1.4615,1.4615,1.4613,1.4614
EURUSD,20080926,164000,1.4615,1.4620,1.4615,1.4620
EURUSD,20080926,164100,1.4621,1.4621,1.4616,1.4619
EURUSD,20080926,164200,1.4620,1.4622,1.4620,1.4620
EURUSD,20080926,164300,1.4619,1.4619,1.4617,1.4619
EURUSD,20080926,164400,1.4618,1.4624,1.4618,1.4624
EURUSD,20080926,164500,1.4623,1.4625,1.4621,1.4621
EURUSD,20080926,164600,1.4622,1.4622,1.4620,1.4621
EURUSD,20080926,164700,1.4622,1.4626,1.4621,1.4625
EURUSD,20080926,164800,1.4624,1.4624,1.4616,1.4616
EURUSD,20080926,164900,1.4615,1.4616,1.4614,1.4614
EURUSD,20080926,165000,1.4615,1.4620,1.4614,1.4619
EURUSD,20080926,165100,1.4618,1.4618,1.4609,1.4609
EURUSD,20080926,165200,1.4610,1.4610,1.4605,1.4608
EURUSD,20080926,165300,1.4609,1.4610,1.4606,1.4607
EURUSD,20080926,165400,1.4608,1.4609,1.4608,1.4608
EURUSD,20080926,165500,1.4607,1.4608,1.4607,1.4608
EURUSD,20080926,165600,1.4609,1.4609,1.4601,1.4601
EURUSD,20080926,165700,1.4602,1.4603,1.4599,1.4600
EURUSD,20080926,165800,1.4602,1.4605,1.4602,1.4604
EURUSD,20080926,165900,1.4603,1.4605,1.4598,1.4598
EURUSD,20080926,170000,1.4597,1.4606,1.4597,1.4604
EURUSD,20080926,170100,1.4604,1.4604,1.4600,1.4601
EURUSD,20080926,170200,1.4600,1.4600,1.4591,1.4592
EURUSD,20080926,170300,1.4591,1.4599,1.4591,1.4599
EURUSD,20080926,170400,1.4598,1.4602,1.4598,1.4600
EURUSD,20080926,170500,1.4599,1.4602,1.4599,1.4602
EURUSD,20080926,170600,1.4603,1.4603,1.4598,1.4601
EURUSD,20080926,170700,1.4600,1.4600,1.4584,1.4585
EURUSD,20080926,170800,1.4586,1.4593,1.4586,1.4590
EURUSD,20080926,170900,1.4591,1.4593,1.4591,1.4592
EURUSD,20080926,171000,1.4591,1.4592,1.4588,1.4589
EURUSD,20080926,171100,1.4588,1.4588,1.4577,1.4578
EURUSD,20080926,171200,1.4579,1.4585,1.4579,1.4584
EURUSD,20080926,171300,1.4583,1.4585,1.4581,1.4583
EURUSD,20080926,171400,1.4584,1.4587,1.4584,1.4587
EURUSD,20080926,171500,1.4586,1.4586,1.4577,1.4583
EURUSD,20080926,171600,1.4584,1.4588,1.4584,1.4588
EURUSD,20080926,171700,1.4589,1.4592,1.4589,1.4591
EURUSD,20080926,171800,1.4592,1.4594,1.4591,1.4592
EURUSD,20080926,171900,1.4591,1.4593,1.4587,1.4593
EURUSD,20080926,172000,1.4594,1.4595,1.4590,1.4591
EURUSD,20080926,172100,1.4592,1.4593,1.4590,1.4592
EURUSD,20080926,172200,1.4592,1.4598,1.4591,1.4598
EURUSD,20080926,172300,1.4599,1.4602,1.4597,1.4597
EURUSD,20080926,172400,1.4598,1.4598,1.4592,1.4592
EURUSD,20080926,172500,1.4593,1.4595,1.4593,1.4595
EURUSD,20080926,172600,1.4595,1.4595,1.4593,1.4594
EURUSD,20080926,172700,1.4595,1.4604,1.4595,1.4603
EURUSD,20080926,172800,1.4602,1.4612,1.4602,1.4610
EURUSD,20080926,172900,1.4609,1.4609,1.4608,1.4608
EURUSD,20080926,173000,1.4609,1.4609,1.4607,1.4607
EURUSD,20080926,173100,1.4606,1.4609,1.4605,1.4605
EURUSD,20080926,173200,1.4604,1.4606,1.4604,1.4606
EURUSD,20080926,173300,1.4605,1.4606,1.4605,1.4606
EURUSD,20080926,173400,1.4605,1.4611,1.4604,1.4611
EURUSD,20080926,173500,1.4612,1.4615,1.4610,1.4610
EURUSD,20080926,173600,1.4609,1.4610,1.4606,1.4606
EURUSD,20080926,173700,1.4605,1.4605,1.4592,1.4592
EURUSD,20080926,173800,1.4590,1.4594,1.4585,1.4589
EURUSD,20080926,173900,1.4588,1.4593,1.4588,1.4591
EURUSD,20080926,174000,1.4590,1.4591,1.4586,1.4591
EURUSD,20080926,174100,1.4592,1.4594,1.4587,1.4589
EURUSD,20080926,174200,1.4590,1.4595,1.4590,1.4594
EURUSD,20080926,174300,1.4593,1.4594,1.4592,1.4592
EURUSD,20080926,174400,1.4591,1.4592,1.4590,1.4591
EURUSD,20080926,174500,1.4592,1.4592,1.4585,1.4585
EURUSD,20080926,174600,1.4584,1.4589,1.4584,1.4588
EURUSD,20080926,174700,1.4589,1.4589,1.4586,1.4586
EURUSD,20080926,174800,1.4585,1.4585,1.4583,1.4583
EURUSD,20080926,174900,1.4584,1.4584,1.4582,1.4583
EURUSD,20080926,175000,1.4584,1.4584,1.4582,1.4583
EURUSD,20080926,175100,1.4584,1.4584,1.4578,1.4579
EURUSD,20080926,175200,1.4580,1.4581,1.4580,1.4581
EURUSD,20080926,175300,1.4582,1.4582,1.4580,1.4580
EURUSD,20080926,175400,1.4581,1.4586,1.4579,1.4585
EURUSD,20080926,175500,1.4584,1.4584,1.4581,1.4581
EURUSD,20080926,175600,1.4582,1.4584,1.4582,1.4583
EURUSD,20080926,175700,1.4584,1.4584,1.4582,1.4582
EURUSD,20080926,175800,1.4583,1.4590,1.4583,1.4589
EURUSD,20080926,175900,1.4590,1.4599,1.4590,1.4599
EURUSD,20080926,180000,1.4600,1.4600,1.4591,1.4592
EURUSD,20080926,180100,1.4593,1.4596,1.4593,1.4596
EURUSD,20080926,180200,1.4595,1.4595,1.4593,1.4594
EURUSD,20080926,180300,1.4594,1.4595,1.4593,1.4594
EURUSD,20080926,180400,1.4593,1.4594,1.4593,1.4593
EURUSD,20080926,180500,1.4593,1.4594,1.4592,1.4592
EURUSD,20080926,180600,1.4593,1.4593,1.4590,1.4591
EURUSD,20080926,180700,1.4590,1.4592,1.4590,1.4592
EURUSD,20080926,180800,1.4593,1.4594,1.4592,1.4592
EURUSD,20080926,180900,1.4591,1.4591,1.4587,1.4588
EURUSD,20080926,181000,1.4588,1.4590,1.4588,1.4588
EURUSD,20080926,181100,1.4589,1.4590,1.4588,1.4589
EURUSD,20080926,181200,1.4590,1.4590,1.4589,1.4590
EURUSD,20080926,181300,1.4590,1.4590,1.4588,1.4589
EURUSD,20080926,181400,1.4590,1.4595,1.4590,1.4595
EURUSD,20080926,181500,1.4596,1.4608,1.4596,1.4606
EURUSD,20080926,181600,1.4607,1.4607,1.4604,1.4604
EURUSD,20080926,181700,1.4605,1.4614,1.4605,1.4611
EURUSD,20080926,181800,1.4612,1.4617,1.4610,1.4615
EURUSD,20080926,181900,1.4616,1.4620,1.4615,1.4619
EURUSD,20080926,182000,1.4619,1.4619,1.4614,1.4617
EURUSD,20080926,182100,1.4618,1.4618,1.4613,1.4614
EURUSD,20080926,182200,1.4613,1.4613,1.4608,1.4608
EURUSD,20080926,182300,1.4607,1.4607,1.4603,1.4605
EURUSD,20080926,182400,1.4604,1.4605,1.4603,1.4605
EURUSD,20080926,182500,1.4604,1.4606,1.4604,1.4605
EURUSD,20080926,182600,1.4604,1.4604,1.4602,1.4603
EURUSD,20080926,182700,1.4602,1.4603,1.4602,1.4603
EURUSD,20080926,182800,1.4602,1.4607,1.4602,1.4607
EURUSD,20080926,182900,1.4608,1.4610,1.4607,1.4607
EURUSD,20080926,183000,1.4608,1.4608,1.4603,1.4605
EURUSD,20080926,183100,1.4604,1.4604,1.4602,1.4603
EURUSD,20080926,183200,1.4604,1.4607,1.4604,1.4607
EURUSD,20080926,183300,1.4606,1.4607,1.4606,1.4606
EURUSD,20080926,183400,1.4605,1.4605,1.4605,1.4605
EURUSD,20080926,183500,1.4604,1.4604,1.4601,1.4601
EURUSD,20080926,183600,1.4600,1.4600,1.4591,1.4598
EURUSD,20080926,183700,1.4597,1.4600,1.4596,1.4600
EURUSD,20080926,183800,1.4598,1.4599,1.4598,1.4599
EURUSD,20080926,183900,1.4598,1.4598,1.4592,1.4593
EURUSD,20080926,184000,1.4592,1.4593,1.4588,1.4590
EURUSD,20080926,184100,1.4591,1.4597,1.4591,1.4597
EURUSD,20080926,184200,1.4598,1.4608,1.4598,1.4606
EURUSD,20080926,184300,1.4605,1.4607,1.4605,1.4606
EURUSD,20080926,184400,1.4606,1.4609,1.4605,1.4606
EURUSD,20080926,184500,1.4607,1.4609,1.4605,1.4608
EURUSD,20080926,184600,1.4607,1.4608,1.4605,1.4605
EURUSD,20080926,184700,1.4604,1.4606,1.4601,1.4605
EURUSD,20080926,184800,1.4605,1.4605,1.4603,1.4603
EURUSD,20080926,184900,1.4604,1.4605,1.4604,1.4605
EURUSD,20080926,185000,1.4604,1.4604,1.4603,1.4604
EURUSD,20080926,185100,1.4605,1.4606,1.4605,1.4605
EURUSD,20080926,185200,1.4606,1.4607,1.4604,1.4605
EURUSD,20080926,185300,1.4605,1.4612,1.4604,1.4612
EURUSD,20080926,185400,1.4612,1.4612,1.4610,1.4610
EURUSD,20080926,185500,1.4608,1.4612,1.4608,1.4612
EURUSD,20080926,185600,1.4612,1.4612,1.4609,1.4609
EURUSD,20080926,185700,1.4608,1.4608,1.4605,1.4606
EURUSD,20080926,185800,1.4605,1.4607,1.4605,1.4606
EURUSD,20080926,185900,1.4605,1.4607,1.4604,1.4607
EURUSD,20080926,190000,1.4606,1.4606,1.4605,1.4605
EURUSD,20080926,190100,1.4604,1.4605,1.4603,1.4604
EURUSD,20080926,190200,1.4603,1.4604,1.4601,1.4604
EURUSD,20080926,190300,1.4604,1.4607,1.4604,1.4605
EURUSD,20080926,190400,1.4606,1.4610,1.4606,1.4610
EURUSD,20080926,190500,1.4611,1.4612,1.4610,1.4610
EURUSD,20080926,190600,1.4610,1.4612,1.4610,1.4611
EURUSD,20080926,190700,1.4612,1.4615,1.4612,1.4614
EURUSD,20080926,190800,1.4615,1.4616,1.4614,1.4614
EURUSD,20080926,190900,1.4615,1.4618,1.4615,1.4617
EURUSD,20080926,191000,1.4617,1.4617,1.4615,1.4615
EURUSD,20080926,191100,1.4615,1.4615,1.4612,1.4614
EURUSD,20080926,191200,1.4614,1.4615,1.4612,1.4612
EURUSD,20080926,191300,1.4613,1.4613,1.4611,1.4611
EURUSD,20080926,191400,1.4612,1.4614,1.4611,1.4614
EURUSD,20080926,191500,1.4614,1.4614,1.4613,1.4613
EURUSD,20080926,191600,1.4612,1.4612,1.4607,1.4607
EURUSD,20080926,191700,1.4608,1.4608,1.4607,1.4607
EURUSD,20080926,191800,1.4607,1.4609,1.4606,1.4608
EURUSD,20080926,191900,1.4608,1.4609,1.4608,1.4608
EURUSD,20080926,192000,1.4607,1.4612,1.4607,1.4612
EURUSD,20080926,192100,1.4611,1.4613,1.4609,1.4613
EURUSD,20080926,192200,1.4612,1.4614,1.4612,1.4614
EURUSD,20080926,192300,1.4614,1.4614,1.4614,1.4614
EURUSD,20080926,192400,1.4614,1.4614,1.4611,1.4613
EURUSD,20080926,192500,1.4614,1.4614,1.4611,1.4611
EURUSD,20080926,192600,1.4610,1.4610,1.4609,1.4609
EURUSD,20080926,192700,1.4608,1.4608,1.4607,1.4608
EURUSD,20080926,192800,1.4609,1.4609,1.4605,1.4605
EURUSD,20080926,192900,1.4605,1.4605,1.4600,1.4600
EURUSD,20080926,193000,1.4600,1.4602,1.4600,1.4602
EURUSD,20080926,193100,1.4601,1.4602,1.4600,1.4601
EURUSD,20080926,193200,1.4602,1.4607,1.4602,1.4607
EURUSD,20080926,193300,1.4606,1.4606,1.4602,1.4605
EURUSD,20080926,193400,1.4604,1.4604,1.4600,1.4601
EURUSD,20080926,193500,1.4601,1.4604,1.4600,1.4603
EURUSD,20080926,193600,1.4604,1.4606,1.4604,1.4605
EURUSD,20080926,193700,1.4606,1.4607,1.4605,1.4606
EURUSD,20080926,193800,1.4605,1.4606,1.4605,1.4605
EURUSD,20080926,193900,1.4606,1.4609,1.4606,1.4609
EURUSD,20080926,194000,1.4608,1.4610,1.4608,1.4610
EURUSD,20080926,194100,1.4611,1.4611,1.4610,1.4610
EURUSD,20080926,194200,1.4611,1.4614,1.4611,1.4614
EURUSD,20080926,194300,1.4614,1.4615,1.4614,1.4614
EURUSD,20080926,194400,1.4614,1.4614,1.4612,1.4612
EURUSD,20080926,194500,1.4612,1.4614,1.4612,1.4614
EURUSD,20080926,194600,1.4614,1.4614,1.4613,1.4614
EURUSD,20080926,194700,1.4615,1.4616,1.4615,1.4615
EURUSD,20080926,194800,1.4615,1.4615,1.4615,1.4615
EURUSD,20080926,194900,1.4614,1.4614,1.4611,1.4611
EURUSD,20080926,195000,1.4610,1.4610,1.4606,1.4606
EURUSD,20080926,195100,1.4605,1.4608,1.4605,1.4607
EURUSD,20080926,195200,1.4608,1.4612,1.4608,1.4612
EURUSD,20080926,195300,1.4612,1.4612,1.4611,1.4611
EURUSD,20080926,195400,1.4610,1.4612,1.4610,1.4611
EURUSD,20080926,195500,1.4612,1.4615,1.4612,1.4614
EURUSD,20080926,195600,1.4614,1.4614,1.4612,1.4612
EURUSD,20080926,195700,1.4612,1.4614,1.4612,1.4614
EURUSD,20080926,195800,1.4613,1.4613,1.4611,1.4612
EURUSD,20080926,195900,1.4611,1.4612,1.4608,1.4611
EURUSD,20080926,200000,1.4610,1.4611,1.4609,1.4609
EURUSD,20080926,200100,1.4609,1.4611,1.4609,1.4610
EURUSD,20080926,200200,1.4609,1.4612,1.4609,1.4612
EURUSD,20080926,200300,1.4612,1.4612,1.4612,1.4612
EURUSD,20080926,200400,1.4611,1.4611,1.4607,1.4608
EURUSD,20080926,200500,1.4607,1.4609,1.4607,1.4607
EURUSD,20080926,200600,1.4608,1.4611,1.4607,1.4610
EURUSD,20080926,200700,1.4611,1.4611,1.4608,1.4609
EURUSD,20080926,200800,1.4608,1.4609,1.4607,1.4607
EURUSD,20080926,200900,1.4606,1.4608,1.4606,1.4608
EURUSD,20080926,201000,1.4609,1.4609,1.4607,1.4607
EURUSD,20080926,201100,1.4607,1.4610,1.4607,1.4609
EURUSD,20080926,201200,1.4608,1.4609,1.4608,1.4609
EURUSD,20080926,201300,1.4610,1.4610,1.4609,1.4610
EURUSD,20080926,201400,1.4609,1.4610,1.4609,1.4609
EURUSD,20080926,201500,1.4608,1.4608,1.4606,1.4608
EURUSD,20080926,201600,1.4607,1.4607,1.4605,1.4605
EURUSD,20080926,201700,1.4606,1.4607,1.4606,1.4607
EURUSD,20080926,201800,1.4607,1.4607,1.4607,1.4607
EURUSD,20080926,201900,1.4608,1.4609,1.4608,1.4608
EURUSD,20080926,202000,1.4609,1.4611,1.4609,1.4611
EURUSD,20080926,202100,1.4611,1.4612,1.4611,1.4612
EURUSD,20080926,202200,1.4613,1.4620,1.4613,1.4618
EURUSD,20080926,202300,1.4619,1.4620,1.4618,1.4620
EURUSD,20080926,202400,1.4620,1.4621,1.4620,1.4621
EURUSD,20080926,202500,1.4621,1.4621,1.4620,1.4620
EURUSD,20080926,202600,1.4620,1.4621,1.4620,1.4620
EURUSD,20080926,202700,1.4620,1.4620,1.4620,1.4620
EURUSD,20080926,202800,1.4621,1.4621,1.4620,1.4620
EURUSD,20080926,202900,1.4621,1.4621,1.4621,1.4621
EURUSD,20080926,203000,1.4620,1.4621,1.4620,1.4621
EURUSD,20080926,203100,1.4622,1.4625,1.4622,1.4625
EURUSD,20080926,203200,1.4626,1.4626,1.4623,1.4623
EURUSD,20080926,203300,1.4623,1.4623,1.4622,1.4622
EURUSD,20080926,203400,1.4622,1.4624,1.4622,1.4623
EURUSD,20080926,203500,1.4624,1.4624,1.4623,1.4623
EURUSD,20080926,203600,1.4623,1.4623,1.4622,1.4623
EURUSD,20080926,203700,1.4624,1.4625,1.4622,1.4622
EURUSD,20080926,203800,1.4622,1.4622,1.4620,1.4620
EURUSD,20080926,203900,1.4620,1.4620,1.4619,1.4619
EURUSD,20080926,204000,1.4620,1.4621,1.4619,1.4619
EURUSD,20080926,204100,1.4618,1.4620,1.4618,1.4619
EURUSD,20080926,204200,1.4620,1.4622,1.4620,1.4622
EURUSD,20080926,204300,1.4621,1.4621,1.4620,1.4620
EURUSD,20080926,204400,1.4620,1.4620,1.4619,1.4619
EURUSD,20080926,204500,1.4620,1.4620,1.4615,1.4616
EURUSD,20080926,204600,1.4615,1.4620,1.4615,1.4620
EURUSD,20080926,204700,1.4621,1.4621,1.4618,1.4620
EURUSD,20080926,204800,1.4619,1.4621,1.4619,1.4619
EURUSD,20080926,204900,1.4620,1.4620,1.4619,1.4620
EURUSD,20080926,205000,1.4621,1.4621,1.4617,1.4617
EURUSD,20080926,205100,1.4616,1.4617,1.4616,1.4617
EURUSD,20080926,205200,1.4616,1.4616,1.4615,1.4615
EURUSD,20080926,205300,1.4615,1.4615,1.4614,1.4615
EURUSD,20080926,205400,1.4616,1.4618,1.4616,1.4617
EURUSD,20080926,205500,1.4618,1.4618,1.4615,1.4615
EURUSD,20080926,205600,1.4615,1.4615,1.4614,1.4615
EURUSD,20080926,205700,1.4615,1.4615,1.4614,1.4614
EURUSD,20080926,205800,1.4614,1.4614,1.4614,1.4614
EURUSD,20080926,205900,1.4614,1.4614,1.4613,1.4613
EURUSD,20080926,210000,1.4614,1.4615,1.4614,1.4615
EURUSD,20080926,210100,1.4616,1.4617,1.4616,1.4616
EURUSD,20080926,210200,1.4616,1.4616,1.4615,1.4615
EURUSD,20080926,210300,1.4615,1.4616,1.4614,1.4614
EURUSD,20080926,210400,1.4613,1.4615,1.4613,1.4615
EURUSD,20080926,210500,1.4615,1.4616,1.4615,1.4616
EURUSD,20080926,210600,1.4615,1.4616,1.4615,1.4616
EURUSD,20080926,210700,1.4615,1.4617,1.4615,1.4617
EURUSD,20080926,210800,1.4616,1.4616,1.4616,1.4616
EURUSD,20080926,210900,1.4616,1.4616,1.4615,1.4616
EURUSD,20080926,211000,1.4616,1.4617,1.4616,1.4617
EURUSD,20080926,211100,1.4616,1.4618,1.4616,1.4618
EURUSD,20080926,211200,1.4617,1.4617,1.4616,1.4617
EURUSD,20080926,211300,1.4617,1.4618,1.4617,1.4618
EURUSD,20080926,211400,1.4617,1.4618,1.4617,1.4618
EURUSD,20080926,211500,1.4617,1.4617,1.4617,1.4617
EURUSD,20080926,211600,1.4617,1.4617,1.4616,1.4616
EURUSD,20080926,211700,1.4616,1.4616,1.4615,1.4616
EURUSD,20080926,211800,1.4615,1.4616,1.4615,1.4615
EURUSD,20080926,211900,1.4615,1.4615,1.4614,1.4614
EURUSD,20080926,212000,1.4613,1.4614,1.4612,1.4612
EURUSD,20080926,212100,1.4611,1.4611,1.4610,1.4610
EURUSD,20080926,212200,1.4609,1.4611,1.4609,1.4611
EURUSD,20080926,212300,1.4612,1.4613,1.4612,1.4613
EURUSD,20080926,212400,1.4612,1.4613,1.4612,1.4613
EURUSD,20080926,212500,1.4613,1.4614,1.4613,1.4614
EURUSD,20080926,212600,1.4614,1.4614,1.4611,1.4611
EURUSD,20080926,212700,1.4610,1.4610,1.4609,1.4609
EURUSD,20080926,212800,1.4610,1.4611,1.4610,1.4610
EURUSD,20080926,212900,1.4610,1.4611,1.4609,1.4611
EURUSD,20080926,213000,1.4610,1.4610,1.4608,1.4609
EURUSD,20080926,213100,1.4608,1.4608,1.4607,1.4607
EURUSD,20080926,213200,1.4608,1.4612,1.4607,1.4612
EURUSD,20080926,213300,1.4613,1.4613,1.4610,1.4610
EURUSD,20080926,213400,1.4609,1.4611,1.4608,1.4611
EURUSD,20080926,213500,1.4611,1.4612,1.4611,1.4612
EURUSD,20080926,213600,1.4612,1.4613,1.4611,1.4613
EURUSD,20080926,213700,1.4614,1.4616,1.4613,1.4613
EURUSD,20080926,213800,1.4614,1.4615,1.4614,1.4615
EURUSD,20080926,213900,1.4614,1.4616,1.4614,1.4616
EURUSD,20080926,214000,1.4615,1.4615,1.4614,1.4614
EURUSD,20080926,214100,1.4615,1.4615,1.4612,1.4612
EURUSD,20080926,214200,1.4613,1.4613,1.4612,1.4612
EURUSD,20080926,214300,1.4613,1.4618,1.4613,1.4617
EURUSD,20080926,214400,1.4618,1.4618,1.4614,1.4614
EURUSD,20080926,214500,1.4614,1.4615,1.4614,1.4614
EURUSD,20080926,214600,1.4614,1.4614,1.4612,1.4614
EURUSD,20080926,214700,1.4615,1.4616,1.4615,1.4615
EURUSD,20080926,214800,1.4615,1.4615,1.4612,1.4613
EURUSD,20080926,214900,1.4613,1.4614,1.4611,1.4612
EURUSD,20080926,215000,1.4611,1.4611,1.4609,1.4609
EURUSD,20080926,215100,1.4609,1.4610,1.4609,1.4610
EURUSD,20080926,215200,1.4609,1.4610,1.4609,1.4610
EURUSD,20080926,215300,1.4610,1.4610,1.4609,1.4609
EURUSD,20080926,215400,1.4608,1.4608,1.4607,1.4607
EURUSD,20080926,215500,1.4608,1.4608,1.4608,1.4608
EURUSD,20080926,215600,1.4607,1.4607,1.4607,1.4607
EURUSD,20080926,215700,1.4606,1.4608,1.4606,1.4608
EURUSD,20080926,215800,1.4609,1.4609,1.4608,1.4609
EURUSD,20080926,215900,1.4610,1.4610,1.4609,1.4609
EURUSD,20080926,220000,1.4610,1.4610,1.4608,1.4610
GBPUSD,20080926,000100,1.8380,1.8381,1.8380,1.8380
GBPUSD,20080926,000200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20080926,000300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20080926,000400,1.8380,1.8380,1.8380,1.8380
GBPUSD,20080926,000500,1.8379,1.8380,1.8379,1.8380
GBPUSD,20080926,000600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20080926,000700,1.8380,1.8382,1.8380,1.8380
GBPUSD,20080926,000800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20080926,000900,1.8381,1.8384,1.8380,1.8384
GBPUSD,20080926,001000,1.8384,1.8386,1.8383,1.8386
GBPUSD,20080926,001100,1.8387,1.8388,1.8386,1.8388
GBPUSD,20080926,001200,1.8389,1.8390,1.8388,1.8390
GBPUSD,20080926,001300,1.8389,1.8389,1.8384,1.8386
GBPUSD,20080926,001400,1.8387,1.8389,1.8387,1.8389
GBPUSD,20080926,001500,1.8390,1.8390,1.8389,1.8390
GBPUSD,20080926,001600,1.8390,1.8390,1.8390,1.8390
GBPUSD,20080926,001700,1.8390,1.8391,1.8389,1.8389
GBPUSD,20080926,001800,1.8388,1.8388,1.8387,1.8388
GBPUSD,20080926,001900,1.8388,1.8390,1.8388,1.8390
GBPUSD,20080926,002000,1.8390,1.8390,1.8389,1.8389
GBPUSD,20080926,002100,1.8390,1.8390,1.8389,1.8389
GBPUSD,20080926,002200,1.8388,1.8390,1.8388,1.8390
GBPUSD,20080926,002300,1.8389,1.8392,1.8389,1.8392
GBPUSD,20080926,002400,1.8392,1.8393,1.8392,1.8392
GBPUSD,20080926,002500,1.8393,1.8399,1.8393,1.8396
GBPUSD,20080926,002600,1.8396,1.8397,1.8396,1.8396
GBPUSD,20080926,002700,1.8396,1.8396,1.8395,1.8395
GBPUSD,20080926,002800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20080926,002900,1.8395,1.8395,1.8395,1.8395
GBPUSD,20080926,003000,1.8395,1.8395,1.8390,1.8392
GBPUSD,20080926,003100,1.8392,1.8393,1.8392,1.8393
GBPUSD,20080926,003200,1.8394,1.8396,1.8393,1.8396
GBPUSD,20080926,003300,1.8396,1.8397,1.8396,1.8397
GBPUSD,20080926,003400,1.8396,1.8397,1.8396,1.8397
GBPUSD,20080926,003500,1.8397,1.8397,1.8396,1.8397
GBPUSD,20080926,003600,1.8396,1.8396,1.8395,1.8396
GBPUSD,20080926,003700,1.8397,1.8397,1.8396,1.8396
GBPUSD,20080926,003800,1.8396,1.8397,1.8396,1.8397
GBPUSD,20080926,003900,1.8397,1.8397,1.8397,1.8397
GBPUSD,20080926,004000,1.8397,1.8398,1.8397,1.8397
GBPUSD,20080926,004100,1.8398,1.8398,1.8397,1.8398
GBPUSD,20080926,004200,1.8398,1.8400,1.8398,1.8399
GBPUSD,20080926,004300,1.8400,1.8400,1.8399,1.8400
GBPUSD,20080926,004400,1.8400,1.8400,1.8399,1.8400
GBPUSD,20080926,004500,1.8400,1.8400,1.8399,1.8399
GBPUSD,20080926,004600,1.8399,1.8399,1.8398,1.8399
GBPUSD,20080926,004700,1.8399,1.8401,1.8399,1.8400
GBPUSD,20080926,004800,1.8399,1.8399,1.8398,1.8399
GBPUSD,20080926,004900,1.8399,1.8399,1.8398,1.8399
GBPUSD,20080926,005000,1.8399,1.8400,1.8399,1.8399
GBPUSD,20080926,005100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20080926,005200,1.8398,1.8399,1.8397,1.8399
GBPUSD,20080926,005300,1.8399,1.8399,1.8398,1.8398
GBPUSD,20080926,005400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20080926,005500,1.8399,1.8400,1.8399,1.8399
GBPUSD,20080926,005600,1.8400,1.8400,1.8399,1.8400
GBPUSD,20080926,005700,1.8400,1.8400,1.8399,1.8399
GBPUSD,20080926,005800,1.8399,1.8403,1.8399,1.8401
GBPUSD,20080926,005900,1.8400,1.8400,1.8399,1.8399
GBPUSD,20080926,010000,1.8399,1.8401,1.8399,1.8401
GBPUSD,20080926,010100,1.8402,1.8403,1.8401,1.8401
GBPUSD,20080926,010200,1.8400,1.8401,1.8400,1.8401
GBPUSD,20080926,010300,1.8400,1.8401,1.8400,1.8401
GBPUSD,20080926,010400,1.8401,1.8401,1.8400,1.8401
GBPUSD,20080926,010500,1.8401,1.8401,1.8401,1.8401
GBPUSD,20080926,010600,1.8402,1.8405,1.8402,1.8403
GBPUSD,20080926,010700,1.8404,1.8404,1.8400,1.8400
GBPUSD,20080926,010800,1.8399,1.8399,1.8389,1.8390
GBPUSD,20080926,010900,1.8389,1.8393,1.8388,1.8393
GBPUSD,20080926,011000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20080926,011100,1.8391,1.8393,1.8391,1.8392
GBPUSD,20080926,011200,1.8392,1.8392,1.8389,1.8389
GBPUSD,20080926,011300,1.8388,1.8391,1.8388,1.8391
GBPUSD,20080926,011400,1.8391,1.8392,1.8391,1.8392
GBPUSD,20080926,011500,1.8392,1.8392,1.8392,1.8392
GBPUSD,20080926,011600,1.8392,1.8392,1.8391,1.8392
GBPUSD,20080926,011700,1.8392,1.8393,1.8388,1.8388
GBPUSD,20080926,011800,1.8387,1.8387,1.8387,1.8387
GBPUSD,20080926,011900,1.8389,1.8390,1.8389,1.8390
GBPUSD,20080926,012000,1.8390,1.8391,1.8390,1.8391
GBPUSD,20080926,012100,1.8391,1.8391,1.8389,1.8389
GBPUSD,20080926,012200,1.8390,1.8390,1.8388,1.8390
GBPUSD,20080926,012300,1.8390,1.8390,1.8390,1.8390
GBPUSD,20080926,012400,1.8390,1.8391,1.8390,1.8390
GBPUSD,20080926,012500,1.8391,1.8391,1.8390,1.8391
GBPUSD,20080926,012600,1.8390,1.8390,1.8390,1.8390
GBPUSD,20080926,012700,1.8390,1.8390,1.8390,1.8390
GBPUSD,20080926,012800,1.8391,1.8395,1.8391,1.8395
GBPUSD,20080926,012900,1.8395,1.8395,1.8394,1.8395
GBPUSD,20080926,013000,1.8396,1.8401,1.8396,1.8398
GBPUSD,20080926,013100,1.8397,1.8397,1.8394,1.8397
GBPUSD,20080926,013200,1.8396,1.8400,1.8396,1.8400
GBPUSD,20080926,013300,1.8400,1.8400,1.8400,1.8400
GBPUSD,20080926,013400,1.8399,1.8399,1.8398,1.8398
GBPUSD,20080926,013500,1.8398,1.8398,1.8393,1.8393
GBPUSD,20080926,013600,1.8394,1.8394,1.8393,1.8393
GBPUSD,20080926,013700,1.8394,1.8398,1.8394,1.8398
GBPUSD,20080926,013800,1.8398,1.8398,1.8397,1.8398
GBPUSD,20080926,013900,1.8398,1.8398,1.8396,1.8396
GBPUSD,20080926,014000,1.8396,1.8398,1.8396,1.8398
GBPUSD,20080926,014100,1.8399,1.8399,1.8398,1.8398
GBPUSD,20080926,014200,1.8398,1.8398,1.8397,1.8398
GBPUSD,20080926,014300,1.8398,1.8399,1.8398,1.8399
GBPUSD,20080926,014400,1.8400,1.8401,1.8400,1.8401
GBPUSD,20080926,014500,1.8401,1.8404,1.8401,1.8404
GBPUSD,20080926,014600,1.8403,1.8406,1.8403,1.8404
GBPUSD,20080926,014700,1.8405,1.8406,1.8405,1.8406
GBPUSD,20080926,014800,1.8406,1.8409,1.8406,1.8409
GBPUSD,20080926,014900,1.8410,1.8411,1.8409,1.8409
GBPUSD,20080926,015000,1.8410,1.8410,1.8406,1.8408
GBPUSD,20080926,015100,1.8407,1.8409,1.8407,1.8409
GBPUSD,20080926,015200,1.8409,1.8410,1.8409,1.8410
GBPUSD,20080926,015300,1.8409,1.8412,1.8409,1.8412
GBPUSD,20080926,015400,1.8412,1.8417,1.8412,1.8417
GBPUSD,20080926,015500,1.8418,1.8420,1.8418,1.8420
GBPUSD,20080926,015600,1.8419,1.8421,1.8419,1.8421
GBPUSD,20080926,015700,1.8422,1.8422,1.8420,1.8420
GBPUSD,20080926,015800,1.8419,1.8419,1.8418,1.8418
GBPUSD,20080926,015900,1.8419,1.8421,1.8418,1.8421
GBPUSD,20080926,020000,1.8420,1.8422,1.8420,1.8422
GBPUSD,20080926,020100,1.8421,1.8423,1.8421,1.8422
GBPUSD,20080926,020200,1.8423,1.8424,1.8423,1.8423
GBPUSD,20080926,020300,1.8424,1.8424,1.8423,1.8424
GBPUSD,20080926,020400,1.8423,1.8423,1.8422,1.8423
GBPUSD,20080926,020500,1.8422,1.8422,1.8417,1.8418
GBPUSD,20080926,020600,1.8417,1.8417,1.8406,1.8406
GBPUSD,20080926,020700,1.8407,1.8410,1.8407,1.8407
GBPUSD,20080926,020800,1.8408,1.8409,1.8408,1.8409
GBPUSD,20080926,020900,1.8409,1.8409,1.8409,1.8409
GBPUSD,20080926,021000,1.8409,1.8409,1.8405,1.8406
GBPUSD,20080926,021100,1.8404,1.8404,1.8403,1.8403
GBPUSD,20080926,021200,1.8403,1.8407,1.8403,1.8407
GBPUSD,20080926,021300,1.8408,1.8408,1.8406,1.8406
GBPUSD,20080926,021400,1.8407,1.8408,1.8407,1.8408
GBPUSD,20080926,021500,1.8409,1.8411,1.8407,1.8411
GBPUSD,20080926,021600,1.8412,1.8415,1.8412,1.8414
GBPUSD,20080926,021700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20080926,021800,1.8414,1.8414,1.8411,1.8413
GBPUSD,20080926,021900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20080926,022000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20080926,022100,1.8412,1.8412,1.8412,1.8412
GBPUSD,20080926,022200,1.8412,1.8412,1.8412,1.8412
GBPUSD,20080926,022300,1.8412,1.8412,1.8412,1.8412
GBPUSD,20080926,022400,1.8412,1.8413,1.8412,1.8412
GBPUSD,20080926,022500,1.8412,1.8412,1.8409,1.8409
GBPUSD,20080926,022600,1.8409,1.8409,1.8408,1.8408
GBPUSD,20080926,022700,1.8407,1.8407,1.8405,1.8406
GBPUSD,20080926,022800,1.8407,1.8410,1.8407,1.8410
GBPUSD,20080926,022900,1.8410,1.8413,1.8410,1.8413
GBPUSD,20080926,023000,1.8413,1.8413,1.8411,1.8413
GBPUSD,20080926,023100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20080926,023200,1.8413,1.8414,1.8413,1.8414
GBPUSD,20080926,023300,1.8414,1.8414,1.8413,1.8413
GBPUSD,20080926,023400,1.8414,1.8415,1.8413,1.8413
GBPUSD,20080926,023500,1.8412,1.8420,1.8412,1.8419
GBPUSD,20080926,023600,1.8420,1.8425,1.8420,1.8424
GBPUSD,20080926,023700,1.8425,1.8433,1.8425,1.8433
GBPUSD,20080926,023800,1.8434,1.8438,1.8434,1.8436
GBPUSD,20080926,023900,1.8437,1.8437,1.8437,1.8437
GBPUSD,20080926,024000,1.8437,1.8437,1.8436,1.8437
GBPUSD,20080926,024100,1.8436,1.8438,1.8436,1.8438
GBPUSD,20080926,024200,1.8438,1.8439,1.8438,1.8439
GBPUSD,20080926,024300,1.8440,1.8441,1.8440,1.8440
GBPUSD,20080926,024400,1.8441,1.8441,1.8439,1.8439
GBPUSD,20080926,024500,1.8438,1.8438,1.8436,1.8436
GBPUSD,20080926,024600,1.8437,1.8437,1.8436,1.8436
GBPUSD,20080926,024700,1.8435,1.8435,1.8433,1.8433
GBPUSD,20080926,024800,1.8433,1.8433,1.8431,1.8431
GBPUSD,20080926,024900,1.8431,1.8431,1.8429,1.8430
GBPUSD,20080926,025000,1.8429,1.8430,1.8427,1.8427
GBPUSD,20080926,025100,1.8428,1.8428,1.8425,1.8425
GBPUSD,20080926,025200,1.8424,1.8424,1.8417,1.8417
GBPUSD,20080926,025300,1.8418,1.8423,1.8418,1.8423
GBPUSD,20080926,025400,1.8423,1.8424,1.8423,1.8423
GBPUSD,20080926,025500,1.8424,1.8431,1.8424,1.8429
GBPUSD,20080926,025600,1.8430,1.8430,1.8426,1.8427
GBPUSD,20080926,025700,1.8427,1.8429,1.8427,1.8429
GBPUSD,20080926,025800,1.8428,1.8430,1.8428,1.8429
GBPUSD,20080926,025900,1.8428,1.8428,1.8427,1.8428
GBPUSD,20080926,030000,1.8427,1.8427,1.8427,1.8427
GBPUSD,20080926,030100,1.8427,1.8428,1.8427,1.8427
GBPUSD,20080926,030200,1.8426,1.8428,1.8426,1.8427
GBPUSD,20080926,030300,1.8426,1.8427,1.8426,1.8427
GBPUSD,20080926,030400,1.8426,1.8427,1.8426,1.8427
GBPUSD,20080926,030500,1.8428,1.8430,1.8428,1.8428
GBPUSD,20080926,030600,1.8429,1.8430,1.8429,1.8430
GBPUSD,20080926,030700,1.8429,1.8430,1.8429,1.8430
GBPUSD,20080926,030800,1.8429,1.8430,1.8429,1.8430
GBPUSD,20080926,030900,1.8429,1.8430,1.8429,1.8429
GBPUSD,20080926,031000,1.8429,1.8429,1.8427,1.8427
GBPUSD,20080926,031100,1.8427,1.8427,1.8427,1.8427
GBPUSD,20080926,031200,1.8427,1.8427,1.8427,1.8427
GBPUSD,20080926,031300,1.8427,1.8427,1.8427,1.8427
GBPUSD,20080926,031400,1.8427,1.8427,1.8426,1.8426
GBPUSD,20080926,031500,1.8426,1.8426,1.8426,1.8426
GBPUSD,20080926,031600,1.8426,1.8426,1.8426,1.8426
GBPUSD,20080926,031700,1.8426,1.8426,1.8426,1.8426
GBPUSD,20080926,031800,1.8426,1.8426,1.8426,1.8426
GBPUSD,20080926,031900,1.8426,1.8426,1.8425,1.8425
GBPUSD,20080926,032000,1.8426,1.8427,1.8425,1.8425
GBPUSD,20080926,032100,1.8424,1.8424,1.8409,1.8409
GBPUSD,20080926,032200,1.8410,1.8415,1.8410,1.8415
GBPUSD,20080926,032300,1.8416,1.8419,1.8416,1.8419
GBPUSD,20080926,032400,1.8420,1.8422,1.8418,1.8418
GBPUSD,20080926,032500,1.8417,1.8419,1.8415,1.8415
GBPUSD,20080926,032600,1.8415,1.8416,1.8415,1.8416
GBPUSD,20080926,032700,1.8417,1.8419,1.8417,1.8419
GBPUSD,20080926,032800,1.8420,1.8422,1.8420,1.8422
GBPUSD,20080926,032900,1.8422,1.8422,1.8421,1.8421
GBPUSD,20080926,033000,1.8421,1.8421,1.8419,1.8419
GBPUSD,20080926,033100,1.8419,1.8419,1.8419,1.8419
GBPUSD,20080926,033200,1.8419,1.8420,1.8419,1.8420
GBPUSD,20080926,033300,1.8421,1.8421,1.8421,1.8421
GBPUSD,20080926,033400,1.8421,1.8421,1.8421,1.8421
GBPUSD,20080926,033500,1.8422,1.8423,1.8422,1.8423
GBPUSD,20080926,033600,1.8423,1.8423,1.8422,1.8422
GBPUSD,20080926,033700,1.8422,1.8422,1.8420,1.8422
GBPUSD,20080926,033800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20080926,033900,1.8421,1.8421,1.8420,1.8420
GBPUSD,20080926,034000,1.8420,1.8420,1.8419,1.8419
GBPUSD,20080926,034100,1.8420,1.8420,1.8419,1.8419
GBPUSD,20080926,034200,1.8419,1.8421,1.8419,1.8421
GBPUSD,20080926,034300,1.8421,1.8422,1.8421,1.8422
GBPUSD,20080926,034400,1.8422,1.8423,1.8422,1.8423
GBPUSD,20080926,034500,1.8424,1.8425,1.8423,1.8425
GBPUSD,20080926,034600,1.8425,1.8425,1.8424,1.8424
GBPUSD,20080926,034700,1.8425,1.8425,1.8424,1.8424
GBPUSD,20080926,034800,1.8425,1.8425,1.8425,1.8425
GBPUSD,20080926,034900,1.8425,1.8425,1.8425,1.8425
GBPUSD,20080926,035000,1.8425,1.8427,1.8425,1.8427
GBPUSD,20080926,035100,1.8426,1.8426,1.8426,1.8426
GBPUSD,20080926,035200,1.8426,1.8426,1.8426,1.8426
GBPUSD,20080926,035300,1.8426,1.8426,1.8426,1.8426
GBPUSD,20080926,035400,1.8426,1.8426,1.8425,1.8425
GBPUSD,20080926,035500,1.8426,1.8426,1.8426,1.8426
GBPUSD,20080926,035600,1.8426,1.8426,1.8426,1.8426
GBPUSD,20080926,035700,1.8427,1.8430,1.8427,1.8428
GBPUSD,20080926,035800,1.8428,1.8429,1.8427,1.8428
GBPUSD,20080926,035900,1.8427,1.8427,1.8425,1.8425
GBPUSD,20080926,040000,1.8424,1.8425,1.8424,1.8425
GBPUSD,20080926,040100,1.8426,1.8426,1.8425,1.8425
GBPUSD,20080926,040200,1.8425,1.8426,1.8425,1.8426
GBPUSD,20080926,040300,1.8426,1.8427,1.8426,1.8427
GBPUSD,20080926,040400,1.8426,1.8426,1.8425,1.8425
GBPUSD,20080926,040500,1.8425,1.8425,1.8425,1.8425
GBPUSD,20080926,040600,1.8425,1.8425,1.8425,1.8425
GBPUSD,20080926,040700,1.8425,1.8425,1.8425,1.8425
GBPUSD,20080926,040800,1.8425,1.8425,1.8425,1.8425
GBPUSD,20080926,040900,1.8425,1.8425,1.8425,1.8425
GBPUSD,20080926,041000,1.8425,1.8426,1.8425,1.8426
GBPUSD,20080926,041100,1.8425,1.8425,1.8423,1.8424
GBPUSD,20080926,041200,1.8425,1.8425,1.8425,1.8425
GBPUSD,20080926,041300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20080926,041400,1.8425,1.8425,1.8421,1.8422
GBPUSD,20080926,041500,1.8424,1.8425,1.8423,1.8423
GBPUSD,20080926,041600,1.8423,1.8423,1.8422,1.8422
GBPUSD,20080926,041700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20080926,041800,1.8424,1.8424,1.8424,1.8424
GBPUSD,20080926,041900,1.8423,1.8424,1.8423,1.8424
GBPUSD,20080926,042000,1.8424,1.8424,1.8424,1.8424
GBPUSD,20080926,042100,1.8424,1.8426,1.8424,1.8424
GBPUSD,20080926,042200,1.8425,1.8426,1.8425,1.8426
GBPUSD,20080926,042300,1.8426,1.8426,1.8425,1.8425
GBPUSD,20080926,042400,1.8426,1.8427,1.8426,1.8427
GBPUSD,20080926,042500,1.8427,1.8427,1.8426,1.8427
GBPUSD,20080926,042600,1.8427,1.8427,1.8427,1.8427
GBPUSD,20080926,042700,1.8427,1.8427,1.8427,1.8427
GBPUSD,20080926,042800,1.8428,1.8432,1.8428,1.8430
GBPUSD,20080926,042900,1.8430,1.8431,1.8430,1.8431
GBPUSD,20080926,043000,1.8430,1.8432,1.8429,1.8429
GBPUSD,20080926,043100,1.8430,1.8430,1.8429,1.8430
GBPUSD,20080926,043200,1.8429,1.8430,1.8429,1.8430
GBPUSD,20080926,043300,1.8430,1.8430,1.8430,1.8430
GBPUSD,20080926,043400,1.8430,1.8430,1.8429,1.8430
GBPUSD,20080926,043500,1.8430,1.8430,1.8430,1.8430
GBPUSD,20080926,043600,1.8431,1.8431,1.8429,1.8429
GBPUSD,20080926,043700,1.8428,1.8431,1.8428,1.8431
GBPUSD,20080926,043800,1.8432,1.8432,1.8432,1.8432
GBPUSD,20080926,043900,1.8432,1.8435,1.8432,1.8434
GBPUSD,20080926,044000,1.8434,1.8436,1.8434,1.8436
GBPUSD,20080926,044100,1.8435,1.8435,1.8434,1.8435
GBPUSD,20080926,044200,1.8436,1.8436,1.8433,1.8433
GBPUSD,20080926,044300,1.8432,1.8433,1.8432,1.8432
GBPUSD,20080926,044400,1.8433,1.8433,1.8430,1.8431
GBPUSD,20080926,044500,1.8430,1.8431,1.8430,1.8430
GBPUSD,20080926,044600,1.8431,1.8435,1.8431,1.8434
GBPUSD,20080926,044700,1.8435,1.8438,1.8434,1.8438
GBPUSD,20080926,044800,1.8437,1.8437,1.8435,1.8436
GBPUSD,20080926,044900,1.8436,1.8436,1.8435,1.8435
GBPUSD,20080926,045000,1.8436,1.8436,1.8435,1.8435
GBPUSD,20080926,045100,1.8435,1.8435,1.8435,1.8435
GBPUSD,20080926,045200,1.8435,1.8435,1.8429,1.8429
GBPUSD,20080926,045300,1.8430,1.8432,1.8430,1.8432
GBPUSD,20080926,045400,1.8431,1.8431,1.8430,1.8431
GBPUSD,20080926,045500,1.8431,1.8431,1.8431,1.8431
GBPUSD,20080926,045600,1.8431,1.8433,1.8431,1.8433
GBPUSD,20080926,045700,1.8433,1.8434,1.8432,1.8433
GBPUSD,20080926,045800,1.8433,1.8433,1.8432,1.8432
GBPUSD,20080926,045900,1.8432,1.8432,1.8432,1.8432
GBPUSD,20080926,050000,1.8433,1.8434,1.8432,1.8433
GBPUSD,20080926,050100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20080926,050200,1.8435,1.8436,1.8435,1.8436
GBPUSD,20080926,050300,1.8436,1.8436,1.8434,1.8435
GBPUSD,20080926,050400,1.8434,1.8435,1.8434,1.8435
GBPUSD,20080926,050500,1.8436,1.8436,1.8434,1.8434
GBPUSD,20080926,050600,1.8435,1.8438,1.8434,1.8438
GBPUSD,20080926,050700,1.8438,1.8438,1.8436,1.8436
GBPUSD,20080926,050800,1.8436,1.8436,1.8436,1.8436
GBPUSD,20080926,050900,1.8436,1.8436,1.8435,1.8436
GBPUSD,20080926,051000,1.8436,1.8439,1.8436,1.8439
GBPUSD,20080926,051100,1.8437,1.8439,1.8437,1.8437
GBPUSD,20080926,051200,1.8437,1.8438,1.8437,1.8438
GBPUSD,20080926,051300,1.8438,1.8438,1.8435,1.8436
GBPUSD,20080926,051400,1.8437,1.8438,1.8436,1.8436
GBPUSD,20080926,051500,1.8436,1.8436,1.8435,1.8435
GBPUSD,20080926,051600,1.8436,1.8438,1.8436,1.8437
GBPUSD,20080926,051700,1.8437,1.8437,1.8432,1.8433
GBPUSD,20080926,051800,1.8432,1.8434,1.8432,1.8433
GBPUSD,20080926,051900,1.8434,1.8434,1.8434,1.8434
GBPUSD,20080926,052000,1.8434,1.8434,1.8434,1.8434
GBPUSD,20080926,052100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20080926,052200,1.8433,1.8434,1.8433,1.8433
GBPUSD,20080926,052300,1.8432,1.8432,1.8429,1.8431
GBPUSD,20080926,052400,1.8430,1.8430,1.8429,1.8430
GBPUSD,20080926,052500,1.8430,1.8431,1.8429,1.8431
GBPUSD,20080926,052600,1.8430,1.8430,1.8430,1.8430
GBPUSD,20080926,052700,1.8430,1.8430,1.8430,1.8430
GBPUSD,20080926,052800,1.8430,1.8430,1.8430,1.8430
GBPUSD,20080926,052900,1.8430,1.8430,1.8429,1.8429
GBPUSD,20080926,053000,1.8430,1.8432,1.8430,1.8432
GBPUSD,20080926,053100,1.8433,1.8433,1.8431,1.8432
GBPUSD,20080926,053200,1.8433,1.8434,1.8432,1.8432
GBPUSD,20080926,053300,1.8433,1.8433,1.8432,1.8432
GBPUSD,20080926,053400,1.8432,1.8432,1.8430,1.8430
GBPUSD,20080926,053500,1.8430,1.8430,1.8430,1.8430
GBPUSD,20080926,053600,1.8430,1.8430,1.8430,1.8430
GBPUSD,20080926,053700,1.8430,1.8430,1.8430,1.8430
GBPUSD,20080926,053800,1.8430,1.8430,1.8430,1.8430
GBPUSD,20080926,053900,1.8430,1.8430,1.8430,1.8430
GBPUSD,20080926,054000,1.8430,1.8432,1.8430,1.8432
GBPUSD,20080926,054100,1.8432,1.8432,1.8431,1.8431
GBPUSD,20080926,054200,1.8432,1.8433,1.8432,1.8432
GBPUSD,20080926,054300,1.8432,1.8432,1.8432,1.8432
GBPUSD,20080926,054400,1.8432,1.8432,1.8432,1.8432
GBPUSD,20080926,054500,1.8432,1.8432,1.8432,1.8432
GBPUSD,20080926,054600,1.8433,1.8433,1.8432,1.8433
GBPUSD,20080926,054700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20080926,054800,1.8434,1.8434,1.8434,1.8434
GBPUSD,20080926,054900,1.8434,1.8435,1.8434,1.8435
GBPUSD,20080926,055000,1.8435,1.8435,1.8434,1.8435
GBPUSD,20080926,055100,1.8436,1.8436,1.8435,1.8435
GBPUSD,20080926,055200,1.8434,1.8434,1.8433,1.8433
GBPUSD,20080926,055300,1.8433,1.8433,1.8433,1.8433
GBPUSD,20080926,055400,1.8433,1.8434,1.8433,1.8434
GBPUSD,20080926,055500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20080926,055600,1.8434,1.8434,1.8433,1.8433
GBPUSD,20080926,055700,1.8433,1.8433,1.8428,1.8428
GBPUSD,20080926,055800,1.8429,1.8430,1.8429,1.8429
GBPUSD,20080926,055900,1.8428,1.8429,1.8426,1.8427
GBPUSD,20080926,060000,1.8426,1.8427,1.8426,1.8427
GBPUSD,20080926,060100,1.8426,1.8427,1.8424,1.8425
GBPUSD,20080926,060200,1.8426,1.8426,1.8424,1.8425
GBPUSD,20080926,060300,1.8424,1.8426,1.8424,1.8426
GBPUSD,20080926,060400,1.8427,1.8427,1.8424,1.8425
GBPUSD,20080926,060500,1.8425,1.8425,1.8424,1.8424
GBPUSD,20080926,060600,1.8424,1.8424,1.8424,1.8424
GBPUSD,20080926,060700,1.8424,1.8426,1.8424,1.8426
GBPUSD,20080926,060800,1.8427,1.8427,1.8426,1.8427
GBPUSD,20080926,060900,1.8426,1.8427,1.8424,1.8424
GBPUSD,20080926,061000,1.8425,1.8425,1.8425,1.8425
GBPUSD,20080926,061100,1.8424,1.8425,1.8421,1.8421
GBPUSD,20080926,061200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20080926,061300,1.8420,1.8421,1.8420,1.8420
GBPUSD,20080926,061400,1.8420,1.8422,1.8420,1.8421
GBPUSD,20080926,061500,1.8420,1.8421,1.8420,1.8421
GBPUSD,20080926,061600,1.8422,1.8423,1.8422,1.8423
GBPUSD,20080926,061700,1.8423,1.8424,1.8422,1.8423
GBPUSD,20080926,061800,1.8424,1.8424,1.8424,1.8424
GBPUSD,20080926,061900,1.8423,1.8424,1.8423,1.8424
GBPUSD,20080926,062000,1.8424,1.8424,1.8423,1.8424
GBPUSD,20080926,062100,1.8423,1.8425,1.8423,1.8425
GBPUSD,20080926,062200,1.8425,1.8425,1.8424,1.8425
GBPUSD,20080926,062300,1.8424,1.8424,1.8422,1.8422
GBPUSD,20080926,062400,1.8422,1.8423,1.8422,1.8423
GBPUSD,20080926,062500,1.8423,1.8424,1.8423,1.8423
GBPUSD,20080926,062600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20080926,062700,1.8422,1.8422,1.8421,1.8422
GBPUSD,20080926,062800,1.8421,1.8422,1.8421,1.8422
GBPUSD,20080926,062900,1.8421,1.8422,1.8420,1.8420
GBPUSD,20080926,063000,1.8420,1.8420,1.8418,1.8418
GBPUSD,20080926,063100,1.8419,1.8419,1.8417,1.8417
GBPUSD,20080926,063200,1.8415,1.8416,1.8413,1.8413
GBPUSD,20080926,063300,1.8412,1.8413,1.8412,1.8413
GBPUSD,20080926,063400,1.8413,1.8415,1.8413,1.8415
GBPUSD,20080926,063500,1.8415,1.8417,1.8415,1.8416
GBPUSD,20080926,063600,1.8416,1.8416,1.8416,1.8416
GBPUSD,20080926,063700,1.8415,1.8415,1.8413,1.8413
GBPUSD,20080926,063800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20080926,063900,1.8414,1.8414,1.8413,1.8414
GBPUSD,20080926,064000,1.8414,1.8415,1.8414,1.8415
GBPUSD,20080926,064100,1.8415,1.8415,1.8413,1.8414
GBPUSD,20080926,064200,1.8413,1.8415,1.8413,1.8415
GBPUSD,20080926,064300,1.8414,1.8415,1.8413,1.8415
GBPUSD,20080926,064400,1.8415,1.8415,1.8414,1.8414
GBPUSD,20080926,064500,1.8414,1.8415,1.8414,1.8415
GBPUSD,20080926,064600,1.8414,1.8414,1.8413,1.8414
GBPUSD,20080926,064700,1.8413,1.8415,1.8413,1.8415
GBPUSD,20080926,064800,1.8415,1.8416,1.8415,1.8415
GBPUSD,20080926,064900,1.8416,1.8416,1.8415,1.8415
GBPUSD,20080926,065000,1.8415,1.8416,1.8415,1.8416
GBPUSD,20080926,065100,1.8416,1.8416,1.8415,1.8415
GBPUSD,20080926,065200,1.8416,1.8416,1.8415,1.8416
GBPUSD,20080926,065300,1.8417,1.8421,1.8417,1.8420
GBPUSD,20080926,065400,1.8419,1.8420,1.8419,1.8420
GBPUSD,20080926,065500,1.8421,1.8422,1.8421,1.8422
GBPUSD,20080926,065600,1.8422,1.8423,1.8422,1.8422
GBPUSD,20080926,065700,1.8422,1.8423,1.8421,1.8421
GBPUSD,20080926,065800,1.8422,1.8423,1.8422,1.8423
GBPUSD,20080926,065900,1.8422,1.8422,1.8421,1.8422
GBPUSD,20080926,070000,1.8423,1.8424,1.8423,1.8424
GBPUSD,20080926,070100,1.8425,1.8425,1.8424,1.8424
GBPUSD,20080926,070200,1.8423,1.8424,1.8423,1.8423
GBPUSD,20080926,070300,1.8422,1.8422,1.8421,1.8421
GBPUSD,20080926,070400,1.8421,1.8421,1.8415,1.8416
GBPUSD,20080926,070500,1.8415,1.8415,1.8406,1.8406
GBPUSD,20080926,070600,1.8406,1.8406,1.8405,1.8405
GBPUSD,20080926,070700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20080926,070800,1.8403,1.8403,1.8399,1.8399
GBPUSD,20080926,070900,1.8398,1.8398,1.8396,1.8396
GBPUSD,20080926,071000,1.8397,1.8398,1.8391,1.8392
GBPUSD,20080926,071100,1.8393,1.8393,1.8390,1.8391
GBPUSD,20080926,071200,1.8392,1.8399,1.8392,1.8395
GBPUSD,20080926,071300,1.8394,1.8394,1.8387,1.8387
GBPUSD,20080926,071400,1.8385,1.8385,1.8383,1.8384
GBPUSD,20080926,071500,1.8385,1.8385,1.8384,1.8384
GBPUSD,20080926,071600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080926,071700,1.8385,1.8385,1.8382,1.8382
GBPUSD,20080926,071800,1.8383,1.8384,1.8382,1.8384
GBPUSD,20080926,071900,1.8384,1.8384,1.8382,1.8383
GBPUSD,20080926,072000,1.8382,1.8382,1.8378,1.8378
GBPUSD,20080926,072100,1.8378,1.8378,1.8377,1.8377
GBPUSD,20080926,072200,1.8378,1.8378,1.8376,1.8378
GBPUSD,20080926,072300,1.8385,1.8388,1.8383,1.8387
GBPUSD,20080926,072400,1.8386,1.8387,1.8386,1.8386
GBPUSD,20080926,072500,1.8385,1.8385,1.8384,1.8384
GBPUSD,20080926,072600,1.8385,1.8392,1.8385,1.8392
GBPUSD,20080926,072700,1.8392,1.8394,1.8392,1.8393
GBPUSD,20080926,072800,1.8393,1.8395,1.8393,1.8395
GBPUSD,20080926,072900,1.8396,1.8396,1.8394,1.8394
GBPUSD,20080926,073000,1.8394,1.8394,1.8393,1.8394
GBPUSD,20080926,073100,1.8395,1.8395,1.8393,1.8393
GBPUSD,20080926,073200,1.8392,1.8392,1.8385,1.8385
GBPUSD,20080926,073300,1.8386,1.8388,1.8383,1.8388
GBPUSD,20080926,073400,1.8389,1.8389,1.8385,1.8386
GBPUSD,20080926,073500,1.8385,1.8385,1.8382,1.8382
GBPUSD,20080926,073600,1.8382,1.8382,1.8380,1.8381
GBPUSD,20080926,073700,1.8382,1.8382,1.8381,1.8381
GBPUSD,20080926,073800,1.8380,1.8381,1.8380,1.8380
GBPUSD,20080926,073900,1.8380,1.8385,1.8380,1.8385
GBPUSD,20080926,074000,1.8386,1.8390,1.8386,1.8390
GBPUSD,20080926,074100,1.8389,1.8389,1.8382,1.8382
GBPUSD,20080926,074200,1.8382,1.8384,1.8382,1.8384
GBPUSD,20080926,074300,1.8383,1.8383,1.8382,1.8383
GBPUSD,20080926,074400,1.8383,1.8383,1.8382,1.8382
GBPUSD,20080926,074500,1.8381,1.8381,1.8372,1.8374
GBPUSD,20080926,074600,1.8373,1.8375,1.8369,1.8374
GBPUSD,20080926,074700,1.8373,1.8391,1.8371,1.8391
GBPUSD,20080926,074800,1.8392,1.8396,1.8391,1.8396
GBPUSD,20080926,074900,1.8398,1.8404,1.8397,1.8397
GBPUSD,20080926,075000,1.8394,1.8394,1.8383,1.8391
GBPUSD,20080926,075100,1.8390,1.8390,1.8381,1.8383
GBPUSD,20080926,075200,1.8382,1.8397,1.8382,1.8397
GBPUSD,20080926,075300,1.8396,1.8397,1.8394,1.8396
GBPUSD,20080926,075400,1.8397,1.8399,1.8394,1.8394
GBPUSD,20080926,075500,1.8393,1.8396,1.8393,1.8396
GBPUSD,20080926,075600,1.8396,1.8396,1.8395,1.8396
GBPUSD,20080926,075700,1.8395,1.8395,1.8384,1.8385
GBPUSD,20080926,075800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080926,075900,1.8386,1.8387,1.8386,1.8387
GBPUSD,20080926,080000,1.8388,1.8388,1.8386,1.8388
GBPUSD,20080926,080100,1.8390,1.8395,1.8390,1.8392
GBPUSD,20080926,080200,1.8391,1.8391,1.8386,1.8386
GBPUSD,20080926,080300,1.8385,1.8385,1.8374,1.8376
GBPUSD,20080926,080400,1.8375,1.8375,1.8371,1.8371
GBPUSD,20080926,080500,1.8370,1.8370,1.8363,1.8367
GBPUSD,20080926,080600,1.8367,1.8375,1.8367,1.8375
GBPUSD,20080926,080700,1.8376,1.8378,1.8376,1.8378
GBPUSD,20080926,080800,1.8379,1.8385,1.8379,1.8385
GBPUSD,20080926,080900,1.8384,1.8385,1.8381,1.8381
GBPUSD,20080926,081000,1.8380,1.8380,1.8374,1.8376
GBPUSD,20080926,081100,1.8376,1.8382,1.8376,1.8381
GBPUSD,20080926,081200,1.8382,1.8384,1.8382,1.8384
GBPUSD,20080926,081300,1.8383,1.8383,1.8383,1.8383
GBPUSD,20080926,081400,1.8383,1.8384,1.8383,1.8384
GBPUSD,20080926,081500,1.8383,1.8384,1.8381,1.8381
GBPUSD,20080926,081600,1.8381,1.8381,1.8370,1.8370
GBPUSD,20080926,081700,1.8371,1.8374,1.8370,1.8373
GBPUSD,20080926,081800,1.8374,1.8376,1.8371,1.8375
GBPUSD,20080926,081900,1.8374,1.8374,1.8362,1.8362
GBPUSD,20080926,082000,1.8361,1.8369,1.8360,1.8369
GBPUSD,20080926,082100,1.8370,1.8370,1.8366,1.8370
GBPUSD,20080926,082200,1.8371,1.8374,1.8371,1.8372
GBPUSD,20080926,082300,1.8373,1.8379,1.8373,1.8379
GBPUSD,20080926,082400,1.8378,1.8385,1.8378,1.8384
GBPUSD,20080926,082500,1.8384,1.8384,1.8383,1.8384
GBPUSD,20080926,082600,1.8383,1.8385,1.8383,1.8384
GBPUSD,20080926,082700,1.8383,1.8388,1.8383,1.8388
GBPUSD,20080926,082800,1.8389,1.8392,1.8388,1.8391
GBPUSD,20080926,082900,1.8390,1.8390,1.8368,1.8368
GBPUSD,20080926,083000,1.8370,1.8390,1.8370,1.8390
GBPUSD,20080926,083100,1.8391,1.8393,1.8390,1.8391
GBPUSD,20080926,083200,1.8392,1.8392,1.8384,1.8384
GBPUSD,20080926,083300,1.8384,1.8385,1.8379,1.8381
GBPUSD,20080926,083400,1.8382,1.8385,1.8378,1.8379
GBPUSD,20080926,083500,1.8380,1.8380,1.8376,1.8376
GBPUSD,20080926,083600,1.8375,1.8378,1.8374,1.8376
GBPUSD,20080926,083700,1.8375,1.8377,1.8375,1.8377
GBPUSD,20080926,083800,1.8378,1.8378,1.8377,1.8377
GBPUSD,20080926,083900,1.8377,1.8377,1.8375,1.8375
GBPUSD,20080926,084000,1.8375,1.8378,1.8375,1.8378
GBPUSD,20080926,084100,1.8377,1.8382,1.8376,1.8381
GBPUSD,20080926,084200,1.8382,1.8384,1.8381,1.8383
GBPUSD,20080926,084300,1.8383,1.8383,1.8381,1.8381
GBPUSD,20080926,084400,1.8382,1.8384,1.8381,1.8382
GBPUSD,20080926,084500,1.8383,1.8386,1.8382,1.8385
GBPUSD,20080926,084600,1.8384,1.8387,1.8384,1.8386
GBPUSD,20080926,084700,1.8387,1.8391,1.8387,1.8391
GBPUSD,20080926,084800,1.8390,1.8391,1.8390,1.8391
GBPUSD,20080926,084900,1.8390,1.8393,1.8390,1.8393
GBPUSD,20080926,085000,1.8394,1.8399,1.8389,1.8389
GBPUSD,20080926,085100,1.8390,1.8391,1.8389,1.8391
GBPUSD,20080926,085200,1.8392,1.8394,1.8391,1.8393
GBPUSD,20080926,085300,1.8392,1.8394,1.8385,1.8385
GBPUSD,20080926,085400,1.8386,1.8386,1.8384,1.8385
GBPUSD,20080926,085500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080926,085600,1.8385,1.8386,1.8383,1.8383
GBPUSD,20080926,085700,1.8382,1.8382,1.8381,1.8381
GBPUSD,20080926,085800,1.8382,1.8385,1.8382,1.8384
GBPUSD,20080926,085900,1.8383,1.8383,1.8383,1.8383
GBPUSD,20080926,090000,1.8384,1.8389,1.8384,1.8388
GBPUSD,20080926,090100,1.8387,1.8390,1.8384,1.8390
GBPUSD,20080926,090200,1.8391,1.8395,1.8391,1.8394
GBPUSD,20080926,090300,1.8393,1.8401,1.8392,1.8401
GBPUSD,20080926,090400,1.8403,1.8403,1.8387,1.8387
GBPUSD,20080926,090500,1.8386,1.8388,1.8382,1.8382
GBPUSD,20080926,090600,1.8381,1.8383,1.8379,1.8381
GBPUSD,20080926,090700,1.8382,1.8391,1.8382,1.8387
GBPUSD,20080926,090800,1.8388,1.8389,1.8386,1.8388
GBPUSD,20080926,090900,1.8388,1.8388,1.8378,1.8378
GBPUSD,20080926,091000,1.8377,1.8378,1.8375,1.8378
GBPUSD,20080926,091100,1.8379,1.8380,1.8379,1.8380
GBPUSD,20080926,091200,1.8379,1.8380,1.8373,1.8374
GBPUSD,20080926,091300,1.8373,1.8374,1.8371,1.8372
GBPUSD,20080926,091400,1.8372,1.8373,1.8372,1.8372
GBPUSD,20080926,091500,1.8371,1.8373,1.8371,1.8371
GBPUSD,20080926,091600,1.8370,1.8375,1.8370,1.8374
GBPUSD,20080926,091700,1.8375,1.8377,1.8375,1.8377
GBPUSD,20080926,091800,1.8378,1.8378,1.8376,1.8377
GBPUSD,20080926,091900,1.8378,1.8378,1.8375,1.8376
GBPUSD,20080926,092000,1.8375,1.8376,1.8374,1.8376
GBPUSD,20080926,092100,1.8376,1.8376,1.8375,1.8376
GBPUSD,20080926,092200,1.8375,1.8376,1.8375,1.8375
GBPUSD,20080926,092300,1.8374,1.8375,1.8369,1.8369
GBPUSD,20080926,092400,1.8368,1.8368,1.8352,1.8352
GBPUSD,20080926,092500,1.8350,1.8350,1.8343,1.8343
GBPUSD,20080926,092600,1.8345,1.8348,1.8345,1.8348
GBPUSD,20080926,092700,1.8347,1.8350,1.8346,1.8350
GBPUSD,20080926,092800,1.8351,1.8360,1.8351,1.8360
GBPUSD,20080926,092900,1.8361,1.8361,1.8343,1.8345
GBPUSD,20080926,093000,1.8346,1.8346,1.8343,1.8345
GBPUSD,20080926,093100,1.8346,1.8346,1.8338,1.8344
GBPUSD,20080926,093200,1.8343,1.8360,1.8343,1.8360
GBPUSD,20080926,093300,1.8361,1.8363,1.8360,1.8362
GBPUSD,20080926,093400,1.8363,1.8365,1.8353,1.8362
GBPUSD,20080926,093500,1.8361,1.8361,1.8351,1.8351
GBPUSD,20080926,093600,1.8350,1.8354,1.8339,1.8339
GBPUSD,20080926,093700,1.8338,1.8343,1.8336,1.8342
GBPUSD,20080926,093800,1.8343,1.8344,1.8338,1.8340
GBPUSD,20080926,093900,1.8341,1.8359,1.8341,1.8350
GBPUSD,20080926,094000,1.8349,1.8360,1.8349,1.8359
GBPUSD,20080926,094100,1.8358,1.8358,1.8352,1.8354
GBPUSD,20080926,094200,1.8355,1.8358,1.8352,1.8354
GBPUSD,20080926,094300,1.8353,1.8353,1.8347,1.8352
GBPUSD,20080926,094400,1.8353,1.8359,1.8352,1.8359
GBPUSD,20080926,094500,1.8360,1.8361,1.8357,1.8357
GBPUSD,20080926,094600,1.8356,1.8356,1.8346,1.8346
GBPUSD,20080926,094700,1.8345,1.8345,1.8344,1.8344
GBPUSD,20080926,094800,1.8345,1.8346,1.8343,1.8344
GBPUSD,20080926,094900,1.8343,1.8350,1.8343,1.8350
GBPUSD,20080926,095000,1.8349,1.8352,1.8348,1.8352
GBPUSD,20080926,095100,1.8353,1.8357,1.8349,1.8349
GBPUSD,20080926,095200,1.8350,1.8350,1.8347,1.8347
GBPUSD,20080926,095300,1.8346,1.8346,1.8344,1.8344
GBPUSD,20080926,095400,1.8345,1.8347,1.8341,1.8342
GBPUSD,20080926,095500,1.8343,1.8346,1.8343,1.8345
GBPUSD,20080926,095600,1.8343,1.8343,1.8336,1.8336
GBPUSD,20080926,095700,1.8337,1.8337,1.8333,1.8334
GBPUSD,20080926,095800,1.8335,1.8340,1.8335,1.8340
GBPUSD,20080926,095900,1.8339,1.8340,1.8334,1.8335
GBPUSD,20080926,100000,1.8334,1.8347,1.8334,1.8347
GBPUSD,20080926,100100,1.8346,1.8347,1.8346,1.8346
GBPUSD,20080926,100200,1.8345,1.8346,1.8343,1.8346
GBPUSD,20080926,100300,1.8347,1.8351,1.8347,1.8349
GBPUSD,20080926,100400,1.8350,1.8352,1.8349,1.8349
GBPUSD,20080926,100500,1.8350,1.8353,1.8350,1.8353
GBPUSD,20080926,100600,1.8354,1.8354,1.8348,1.8349
GBPUSD,20080926,100700,1.8348,1.8353,1.8347,1.8352
GBPUSD,20080926,100800,1.8353,1.8353,1.8350,1.8352
GBPUSD,20080926,100900,1.8351,1.8356,1.8349,1.8355
GBPUSD,20080926,101000,1.8356,1.8356,1.8354,1.8354
GBPUSD,20080926,101100,1.8355,1.8356,1.8353,1.8354
GBPUSD,20080926,101200,1.8353,1.8353,1.8351,1.8352
GBPUSD,20080926,101300,1.8353,1.8360,1.8353,1.8360
GBPUSD,20080926,101400,1.8359,1.8362,1.8359,1.8361
GBPUSD,20080926,101500,1.8360,1.8361,1.8359,1.8361
GBPUSD,20080926,101600,1.8362,1.8363,1.8359,1.8359
GBPUSD,20080926,101700,1.8360,1.8361,1.8359,1.8359
GBPUSD,20080926,101800,1.8360,1.8360,1.8358,1.8359
GBPUSD,20080926,101900,1.8358,1.8359,1.8358,1.8359
GBPUSD,20080926,102000,1.8358,1.8358,1.8355,1.8355
GBPUSD,20080926,102100,1.8354,1.8356,1.8353,1.8355
GBPUSD,20080926,102200,1.8356,1.8361,1.8356,1.8360
GBPUSD,20080926,102300,1.8359,1.8363,1.8355,1.8363
GBPUSD,20080926,102400,1.8364,1.8369,1.8364,1.8369
GBPUSD,20080926,102500,1.8370,1.8380,1.8370,1.8379
GBPUSD,20080926,102600,1.8380,1.8382,1.8379,1.8379
GBPUSD,20080926,102700,1.8378,1.8380,1.8378,1.8378
GBPUSD,20080926,102800,1.8377,1.8378,1.8377,1.8377
GBPUSD,20080926,102900,1.8378,1.8378,1.8376,1.8376
GBPUSD,20080926,103000,1.8375,1.8376,1.8369,1.8370
GBPUSD,20080926,103100,1.8371,1.8374,1.8371,1.8373
GBPUSD,20080926,103200,1.8372,1.8375,1.8370,1.8374
GBPUSD,20080926,103300,1.8375,1.8381,1.8375,1.8381
GBPUSD,20080926,103400,1.8382,1.8382,1.8378,1.8378
GBPUSD,20080926,103500,1.8377,1.8377,1.8374,1.8374
GBPUSD,20080926,103600,1.8373,1.8376,1.8372,1.8375
GBPUSD,20080926,103700,1.8376,1.8376,1.8373,1.8374
GBPUSD,20080926,103800,1.8375,1.8375,1.8368,1.8369
GBPUSD,20080926,103900,1.8368,1.8371,1.8368,1.8371
GBPUSD,20080926,104000,1.8370,1.8371,1.8369,1.8369
GBPUSD,20080926,104100,1.8370,1.8371,1.8369,1.8370
GBPUSD,20080926,104200,1.8371,1.8372,1.8369,1.8369
GBPUSD,20080926,104300,1.8370,1.8370,1.8369,1.8369
GBPUSD,20080926,104400,1.8369,1.8369,1.8366,1.8367
GBPUSD,20080926,104500,1.8366,1.8367,1.8364,1.8364
GBPUSD,20080926,104600,1.8363,1.8364,1.8362,1.8363
GBPUSD,20080926,104700,1.8362,1.8364,1.8362,1.8364
GBPUSD,20080926,104800,1.8365,1.8366,1.8364,1.8366
GBPUSD,20080926,104900,1.8366,1.8375,1.8366,1.8375
GBPUSD,20080926,105000,1.8374,1.8385,1.8374,1.8385
GBPUSD,20080926,105100,1.8383,1.8385,1.8382,1.8384
GBPUSD,20080926,105200,1.8385,1.8390,1.8383,1.8390
GBPUSD,20080926,105300,1.8391,1.8392,1.8389,1.8392
GBPUSD,20080926,105400,1.8393,1.8398,1.8393,1.8397
GBPUSD,20080926,105500,1.8398,1.8399,1.8397,1.8397
GBPUSD,20080926,105600,1.8396,1.8397,1.8395,1.8396
GBPUSD,20080926,105700,1.8395,1.8395,1.8391,1.8391
GBPUSD,20080926,105800,1.8390,1.8394,1.8390,1.8394
GBPUSD,20080926,105900,1.8393,1.8396,1.8393,1.8396
GBPUSD,20080926,110000,1.8395,1.8397,1.8393,1.8395
GBPUSD,20080926,110100,1.8395,1.8395,1.8391,1.8391
GBPUSD,20080926,110200,1.8392,1.8392,1.8387,1.8388
GBPUSD,20080926,110300,1.8389,1.8389,1.8386,1.8386
GBPUSD,20080926,110400,1.8385,1.8385,1.8380,1.8380
GBPUSD,20080926,110500,1.8379,1.8379,1.8374,1.8375
GBPUSD,20080926,110600,1.8374,1.8374,1.8368,1.8373
GBPUSD,20080926,110700,1.8372,1.8374,1.8370,1.8373
GBPUSD,20080926,110800,1.8372,1.8372,1.8371,1.8372
GBPUSD,20080926,110900,1.8371,1.8373,1.8371,1.8372
GBPUSD,20080926,111000,1.8371,1.8372,1.8361,1.8361
GBPUSD,20080926,111100,1.8360,1.8360,1.8355,1.8355
GBPUSD,20080926,111200,1.8355,1.8358,1.8355,1.8356
GBPUSD,20080926,111300,1.8357,1.8357,1.8356,1.8357
GBPUSD,20080926,111400,1.8355,1.8355,1.8353,1.8353
GBPUSD,20080926,111500,1.8354,1.8354,1.8349,1.8350
GBPUSD,20080926,111600,1.8351,1.8351,1.8346,1.8346
GBPUSD,20080926,111700,1.8345,1.8345,1.8341,1.8343
GBPUSD,20080926,111800,1.8342,1.8343,1.8340,1.8342
GBPUSD,20080926,111900,1.8343,1.8347,1.8343,1.8346
GBPUSD,20080926,112000,1.8347,1.8355,1.8347,1.8354
GBPUSD,20080926,112100,1.8355,1.8360,1.8350,1.8351
GBPUSD,20080926,112200,1.8352,1.8355,1.8352,1.8355
GBPUSD,20080926,112300,1.8354,1.8354,1.8348,1.8349
GBPUSD,20080926,112400,1.8350,1.8351,1.8349,1.8351
GBPUSD,20080926,112500,1.8353,1.8355,1.8353,1.8355
GBPUSD,20080926,112600,1.8355,1.8357,1.8355,1.8357
GBPUSD,20080926,112700,1.8356,1.8356,1.8354,1.8354
GBPUSD,20080926,112800,1.8353,1.8353,1.8352,1.8352
GBPUSD,20080926,112900,1.8353,1.8354,1.8353,1.8354
GBPUSD,20080926,113000,1.8353,1.8354,1.8352,1.8353
GBPUSD,20080926,113100,1.8352,1.8353,1.8350,1.8351
GBPUSD,20080926,113200,1.8350,1.8352,1.8349,1.8351
GBPUSD,20080926,113300,1.8352,1.8355,1.8352,1.8354
GBPUSD,20080926,113400,1.8355,1.8355,1.8354,1.8355
GBPUSD,20080926,113500,1.8354,1.8355,1.8354,1.8354
GBPUSD,20080926,113600,1.8355,1.8355,1.8354,1.8355
GBPUSD,20080926,113700,1.8356,1.8360,1.8356,1.8357
GBPUSD,20080926,113800,1.8356,1.8358,1.8356,1.8357
GBPUSD,20080926,113900,1.8356,1.8356,1.8352,1.8353
GBPUSD,20080926,114000,1.8354,1.8365,1.8354,1.8362
GBPUSD,20080926,114100,1.8361,1.8363,1.8355,1.8355
GBPUSD,20080926,114200,1.8356,1.8360,1.8355,1.8358
GBPUSD,20080926,114300,1.8357,1.8359,1.8356,1.8358
GBPUSD,20080926,114400,1.8359,1.8361,1.8355,1.8357
GBPUSD,20080926,114500,1.8358,1.8359,1.8354,1.8355
GBPUSD,20080926,114600,1.8353,1.8353,1.8351,1.8353
GBPUSD,20080926,114700,1.8352,1.8355,1.8352,1.8355
GBPUSD,20080926,114800,1.8355,1.8357,1.8355,1.8355
GBPUSD,20080926,114900,1.8355,1.8356,1.8355,1.8356
GBPUSD,20080926,115000,1.8355,1.8355,1.8350,1.8353
GBPUSD,20080926,115100,1.8354,1.8355,1.8353,1.8355
GBPUSD,20080926,115200,1.8357,1.8362,1.8357,1.8362
GBPUSD,20080926,115300,1.8361,1.8371,1.8361,1.8371
GBPUSD,20080926,115400,1.8370,1.8370,1.8366,1.8366
GBPUSD,20080926,115500,1.8365,1.8366,1.8365,1.8366
GBPUSD,20080926,115600,1.8367,1.8369,1.8367,1.8367
GBPUSD,20080926,115700,1.8367,1.8370,1.8367,1.8370
GBPUSD,20080926,115800,1.8369,1.8374,1.8369,1.8374
GBPUSD,20080926,115900,1.8375,1.8377,1.8374,1.8375
GBPUSD,20080926,120000,1.8374,1.8376,1.8371,1.8375
GBPUSD,20080926,120100,1.8377,1.8382,1.8377,1.8381
GBPUSD,20080926,120200,1.8382,1.8385,1.8382,1.8385
GBPUSD,20080926,120300,1.8386,1.8386,1.8385,1.8385
GBPUSD,20080926,120400,1.8384,1.8386,1.8383,1.8385
GBPUSD,20080926,120500,1.8386,1.8387,1.8385,1.8387
GBPUSD,20080926,120600,1.8388,1.8390,1.8387,1.8390
GBPUSD,20080926,120700,1.8391,1.8394,1.8391,1.8393
GBPUSD,20080926,120800,1.8394,1.8395,1.8392,1.8393
GBPUSD,20080926,120900,1.8394,1.8394,1.8391,1.8393
GBPUSD,20080926,121000,1.8392,1.8394,1.8392,1.8393
GBPUSD,20080926,121100,1.8392,1.8394,1.8392,1.8392
GBPUSD,20080926,121200,1.8391,1.8392,1.8390,1.8392
GBPUSD,20080926,121300,1.8391,1.8392,1.8391,1.8392
GBPUSD,20080926,121400,1.8391,1.8392,1.8389,1.8392
GBPUSD,20080926,121500,1.8393,1.8395,1.8386,1.8386
GBPUSD,20080926,121600,1.8385,1.8386,1.8382,1.8383
GBPUSD,20080926,121700,1.8382,1.8387,1.8379,1.8385
GBPUSD,20080926,121800,1.8386,1.8397,1.8386,1.8390
GBPUSD,20080926,121900,1.8391,1.8391,1.8386,1.8386
GBPUSD,20080926,122000,1.8387,1.8389,1.8386,1.8388
GBPUSD,20080926,122100,1.8389,1.8389,1.8387,1.8388
GBPUSD,20080926,122200,1.8389,1.8390,1.8385,1.8385
GBPUSD,20080926,122300,1.8384,1.8384,1.8379,1.8380
GBPUSD,20080926,122400,1.8379,1.8379,1.8376,1.8377
GBPUSD,20080926,122500,1.8377,1.8378,1.8377,1.8377
GBPUSD,20080926,122600,1.8376,1.8376,1.8364,1.8365
GBPUSD,20080926,122700,1.8366,1.8369,1.8364,1.8368
GBPUSD,20080926,122800,1.8369,1.8371,1.8364,1.8364
GBPUSD,20080926,122900,1.8365,1.8366,1.8365,1.8366
GBPUSD,20080926,123000,1.8365,1.8371,1.8365,1.8371
GBPUSD,20080926,123100,1.8370,1.8377,1.8370,1.8375
GBPUSD,20080926,123200,1.8374,1.8376,1.8373,1.8376
GBPUSD,20080926,123300,1.8376,1.8376,1.8374,1.8374
GBPUSD,20080926,123400,1.8373,1.8373,1.8370,1.8370
GBPUSD,20080926,123500,1.8369,1.8374,1.8369,1.8374
GBPUSD,20080926,123600,1.8375,1.8375,1.8374,1.8374
GBPUSD,20080926,123700,1.8373,1.8378,1.8373,1.8377
GBPUSD,20080926,123800,1.8376,1.8378,1.8375,1.8378
GBPUSD,20080926,123900,1.8380,1.8387,1.8380,1.8384
GBPUSD,20080926,124000,1.8383,1.8390,1.8382,1.8386
GBPUSD,20080926,124100,1.8387,1.8388,1.8385,1.8387
GBPUSD,20080926,124200,1.8386,1.8390,1.8385,1.8389
GBPUSD,20080926,124300,1.8388,1.8392,1.8388,1.8390
GBPUSD,20080926,124400,1.8389,1.8389,1.8385,1.8386
GBPUSD,20080926,124500,1.8387,1.8387,1.8381,1.8381
GBPUSD,20080926,124600,1.8380,1.8385,1.8378,1.8385
GBPUSD,20080926,124700,1.8386,1.8386,1.8385,1.8385
GBPUSD,20080926,124800,1.8386,1.8388,1.8386,1.8386
GBPUSD,20080926,124900,1.8385,1.8385,1.8383,1.8385
GBPUSD,20080926,125000,1.8386,1.8390,1.8385,1.8388
GBPUSD,20080926,125100,1.8389,1.8389,1.8384,1.8386
GBPUSD,20080926,125200,1.8387,1.8387,1.8383,1.8383
GBPUSD,20080926,125300,1.8384,1.8386,1.8384,1.8384
GBPUSD,20080926,125400,1.8383,1.8384,1.8381,1.8383
GBPUSD,20080926,125500,1.8384,1.8386,1.8383,1.8386
GBPUSD,20080926,125600,1.8387,1.8388,1.8386,1.8388
GBPUSD,20080926,125700,1.8387,1.8393,1.8387,1.8393
GBPUSD,20080926,125800,1.8394,1.8401,1.8393,1.8398
GBPUSD,20080926,125900,1.8397,1.8397,1.8394,1.8395
GBPUSD,20080926,130000,1.8394,1.8399,1.8392,1.8399
GBPUSD,20080926,130100,1.8398,1.8398,1.8393,1.8397
GBPUSD,20080926,130200,1.8398,1.8402,1.8397,1.8401
GBPUSD,20080926,130300,1.8404,1.8416,1.8403,1.8403
GBPUSD,20080926,130400,1.8404,1.8409,1.8403,1.8403
GBPUSD,20080926,130500,1.8403,1.8404,1.8401,1.8404
GBPUSD,20080926,130600,1.8405,1.8412,1.8404,1.8411
GBPUSD,20080926,130700,1.8412,1.8418,1.8412,1.8418
GBPUSD,20080926,130800,1.8419,1.8420,1.8413,1.8413
GBPUSD,20080926,130900,1.8414,1.8419,1.8413,1.8419
GBPUSD,20080926,131000,1.8420,1.8422,1.8419,1.8422
GBPUSD,20080926,131100,1.8423,1.8426,1.8422,1.8423
GBPUSD,20080926,131200,1.8424,1.8426,1.8424,1.8425
GBPUSD,20080926,131300,1.8424,1.8424,1.8417,1.8417
GBPUSD,20080926,131400,1.8416,1.8416,1.8401,1.8401
GBPUSD,20080926,131500,1.8403,1.8407,1.8400,1.8407
GBPUSD,20080926,131600,1.8406,1.8407,1.8405,1.8407
GBPUSD,20080926,131700,1.8406,1.8406,1.8400,1.8403
GBPUSD,20080926,131800,1.8402,1.8413,1.8402,1.8413
GBPUSD,20080926,131900,1.8414,1.8415,1.8411,1.8413
GBPUSD,20080926,132000,1.8412,1.8414,1.8411,1.8411
GBPUSD,20080926,132100,1.8411,1.8418,1.8411,1.8417
GBPUSD,20080926,132200,1.8416,1.8416,1.8415,1.8415
GBPUSD,20080926,132300,1.8414,1.8414,1.8412,1.8413
GBPUSD,20080926,132400,1.8414,1.8414,1.8401,1.8403
GBPUSD,20080926,132500,1.8404,1.8404,1.8400,1.8401
GBPUSD,20080926,132600,1.8401,1.8408,1.8400,1.8404
GBPUSD,20080926,132700,1.8405,1.8406,1.8390,1.8392
GBPUSD,20080926,132800,1.8393,1.8400,1.8393,1.8400
GBPUSD,20080926,132900,1.8401,1.8408,1.8401,1.8407
GBPUSD,20080926,133000,1.8406,1.8411,1.8406,1.8411
GBPUSD,20080926,133100,1.8410,1.8410,1.8409,1.8409
GBPUSD,20080926,133200,1.8410,1.8414,1.8409,1.8414
GBPUSD,20080926,133300,1.8415,1.8415,1.8398,1.8399
GBPUSD,20080926,133400,1.8398,1.8399,1.8397,1.8397
GBPUSD,20080926,133500,1.8396,1.8396,1.8389,1.8391
GBPUSD,20080926,133600,1.8392,1.8400,1.8392,1.8399
GBPUSD,20080926,133700,1.8401,1.8413,1.8401,1.8410
GBPUSD,20080926,133800,1.8409,1.8410,1.8399,1.8399
GBPUSD,20080926,133900,1.8400,1.8400,1.8390,1.8392
GBPUSD,20080926,134000,1.8391,1.8400,1.8391,1.8399
GBPUSD,20080926,134100,1.8398,1.8398,1.8396,1.8397
GBPUSD,20080926,134200,1.8398,1.8403,1.8398,1.8403
GBPUSD,20080926,134300,1.8402,1.8404,1.8401,1.8404
GBPUSD,20080926,134400,1.8403,1.8410,1.8403,1.8410
GBPUSD,20080926,134500,1.8411,1.8413,1.8411,1.8413
GBPUSD,20080926,134600,1.8414,1.8417,1.8414,1.8416
GBPUSD,20080926,134700,1.8416,1.8420,1.8416,1.8419
GBPUSD,20080926,134800,1.8420,1.8420,1.8419,1.8420
GBPUSD,20080926,134900,1.8419,1.8422,1.8418,1.8421
GBPUSD,20080926,135000,1.8422,1.8422,1.8419,1.8420
GBPUSD,20080926,135100,1.8421,1.8432,1.8421,1.8430
GBPUSD,20080926,135200,1.8429,1.8429,1.8424,1.8428
GBPUSD,20080926,135300,1.8427,1.8427,1.8420,1.8425
GBPUSD,20080926,135400,1.8424,1.8425,1.8417,1.8417
GBPUSD,20080926,135500,1.8416,1.8418,1.8415,1.8417
GBPUSD,20080926,135600,1.8418,1.8419,1.8417,1.8419
GBPUSD,20080926,135700,1.8418,1.8419,1.8411,1.8411
GBPUSD,20080926,135800,1.8412,1.8420,1.8411,1.8415
GBPUSD,20080926,135900,1.8416,1.8417,1.8415,1.8415
GBPUSD,20080926,140000,1.8414,1.8416,1.8414,1.8414
GBPUSD,20080926,140100,1.8413,1.8420,1.8413,1.8420
GBPUSD,20080926,140200,1.8421,1.8425,1.8420,1.8425
GBPUSD,20080926,140300,1.8426,1.8427,1.8425,1.8427
GBPUSD,20080926,140400,1.8426,1.8426,1.8426,1.8426
GBPUSD,20080926,140500,1.8425,1.8426,1.8422,1.8422
GBPUSD,20080926,140600,1.8421,1.8421,1.8418,1.8420
GBPUSD,20080926,140700,1.8419,1.8419,1.8414,1.8414
GBPUSD,20080926,140800,1.8414,1.8425,1.8414,1.8424
GBPUSD,20080926,140900,1.8423,1.8423,1.8419,1.8422
GBPUSD,20080926,141000,1.8423,1.8431,1.8423,1.8430
GBPUSD,20080926,141100,1.8429,1.8430,1.8424,1.8426
GBPUSD,20080926,141200,1.8425,1.8427,1.8425,1.8427
GBPUSD,20080926,141300,1.8428,1.8428,1.8427,1.8427
GBPUSD,20080926,141400,1.8427,1.8427,1.8426,1.8426
GBPUSD,20080926,141500,1.8425,1.8425,1.8414,1.8416
GBPUSD,20080926,141600,1.8415,1.8415,1.8402,1.8406
GBPUSD,20080926,141700,1.8405,1.8406,1.8399,1.8400
GBPUSD,20080926,141800,1.8399,1.8401,1.8399,1.8400
GBPUSD,20080926,141900,1.8399,1.8405,1.8399,1.8405
GBPUSD,20080926,142000,1.8404,1.8406,1.8401,1.8406
GBPUSD,20080926,142100,1.8407,1.8412,1.8406,1.8411
GBPUSD,20080926,142200,1.8412,1.8412,1.8409,1.8411
GBPUSD,20080926,142300,1.8410,1.8410,1.8407,1.8409
GBPUSD,20080926,142400,1.8410,1.8420,1.8410,1.8417
GBPUSD,20080926,142500,1.8416,1.8420,1.8415,1.8416
GBPUSD,20080926,142600,1.8415,1.8415,1.8411,1.8411
GBPUSD,20080926,142700,1.8410,1.8410,1.8405,1.8407
GBPUSD,20080926,142800,1.8408,1.8413,1.8408,1.8412
GBPUSD,20080926,142900,1.8411,1.8414,1.8411,1.8414
GBPUSD,20080926,143000,1.8415,1.8417,1.8412,1.8412
GBPUSD,20080926,143100,1.8413,1.8417,1.8405,1.8408
GBPUSD,20080926,143200,1.8409,1.8412,1.8407,1.8412
GBPUSD,20080926,143300,1.8411,1.8411,1.8406,1.8406
GBPUSD,20080926,143400,1.8407,1.8410,1.8405,1.8409
GBPUSD,20080926,143500,1.8410,1.8416,1.8410,1.8415
GBPUSD,20080926,143600,1.8416,1.8421,1.8416,1.8419
GBPUSD,20080926,143700,1.8420,1.8421,1.8417,1.8420
GBPUSD,20080926,143800,1.8421,1.8422,1.8420,1.8421
GBPUSD,20080926,143900,1.8420,1.8423,1.8420,1.8422
GBPUSD,20080926,144000,1.8423,1.8423,1.8419,1.8420
GBPUSD,20080926,144100,1.8421,1.8421,1.8418,1.8418
GBPUSD,20080926,144200,1.8419,1.8419,1.8418,1.8419
GBPUSD,20080926,144300,1.8418,1.8419,1.8414,1.8414
GBPUSD,20080926,144400,1.8415,1.8416,1.8414,1.8414
GBPUSD,20080926,144500,1.8414,1.8414,1.8413,1.8413
GBPUSD,20080926,144600,1.8414,1.8419,1.8414,1.8419
GBPUSD,20080926,144700,1.8418,1.8419,1.8414,1.8414
GBPUSD,20080926,144800,1.8415,1.8417,1.8414,1.8415
GBPUSD,20080926,144900,1.8416,1.8418,1.8416,1.8418
GBPUSD,20080926,145000,1.8418,1.8422,1.8417,1.8422
GBPUSD,20080926,145100,1.8421,1.8422,1.8420,1.8420
GBPUSD,20080926,145200,1.8419,1.8419,1.8413,1.8415
GBPUSD,20080926,145300,1.8414,1.8415,1.8414,1.8415
GBPUSD,20080926,145400,1.8414,1.8415,1.8414,1.8414
GBPUSD,20080926,145500,1.8413,1.8417,1.8413,1.8415
GBPUSD,20080926,145600,1.8415,1.8415,1.8411,1.8411
GBPUSD,20080926,145700,1.8410,1.8413,1.8408,1.8410
GBPUSD,20080926,145800,1.8409,1.8410,1.8403,1.8403
GBPUSD,20080926,145900,1.8402,1.8402,1.8392,1.8392
GBPUSD,20080926,150000,1.8391,1.8391,1.8382,1.8382
GBPUSD,20080926,150100,1.8383,1.8399,1.8383,1.8399
GBPUSD,20080926,150200,1.8398,1.8398,1.8391,1.8391
GBPUSD,20080926,150300,1.8392,1.8392,1.8389,1.8392
GBPUSD,20080926,150400,1.8391,1.8394,1.8390,1.8392
GBPUSD,20080926,150500,1.8393,1.8393,1.8384,1.8385
GBPUSD,20080926,150600,1.8386,1.8390,1.8385,1.8386
GBPUSD,20080926,150700,1.8387,1.8387,1.8384,1.8384
GBPUSD,20080926,150800,1.8385,1.8385,1.8379,1.8382
GBPUSD,20080926,150900,1.8383,1.8383,1.8381,1.8382
GBPUSD,20080926,151000,1.8381,1.8381,1.8373,1.8374
GBPUSD,20080926,151100,1.8375,1.8378,1.8375,1.8378
GBPUSD,20080926,151200,1.8379,1.8379,1.8376,1.8376
GBPUSD,20080926,151300,1.8376,1.8377,1.8371,1.8371
GBPUSD,20080926,151400,1.8372,1.8374,1.8371,1.8372
GBPUSD,20080926,151500,1.8373,1.8378,1.8373,1.8373
GBPUSD,20080926,151600,1.8374,1.8378,1.8374,1.8377
GBPUSD,20080926,151700,1.8376,1.8377,1.8374,1.8376
GBPUSD,20080926,151800,1.8377,1.8382,1.8377,1.8382
GBPUSD,20080926,151900,1.8381,1.8381,1.8376,1.8376
GBPUSD,20080926,152000,1.8375,1.8379,1.8375,1.8379
GBPUSD,20080926,152100,1.8378,1.8379,1.8375,1.8378
GBPUSD,20080926,152200,1.8379,1.8379,1.8377,1.8378
GBPUSD,20080926,152300,1.8377,1.8381,1.8377,1.8381
GBPUSD,20080926,152400,1.8382,1.8382,1.8378,1.8378
GBPUSD,20080926,152500,1.8378,1.8378,1.8375,1.8375
GBPUSD,20080926,152600,1.8375,1.8376,1.8374,1.8374
GBPUSD,20080926,152700,1.8375,1.8375,1.8372,1.8372
GBPUSD,20080926,152800,1.8373,1.8374,1.8372,1.8373
GBPUSD,20080926,152900,1.8372,1.8374,1.8371,1.8374
GBPUSD,20080926,153000,1.8375,1.8375,1.8371,1.8371
GBPUSD,20080926,153100,1.8371,1.8376,1.8371,1.8376
GBPUSD,20080926,153200,1.8377,1.8382,1.8377,1.8382
GBPUSD,20080926,153300,1.8382,1.8382,1.8381,1.8381
GBPUSD,20080926,153400,1.8382,1.8387,1.8382,1.8384
GBPUSD,20080926,153500,1.8383,1.8384,1.8377,1.8377
GBPUSD,20080926,153600,1.8376,1.8377,1.8371,1.8372
GBPUSD,20080926,153700,1.8372,1.8375,1.8372,1.8374
GBPUSD,20080926,153800,1.8374,1.8375,1.8371,1.8371
GBPUSD,20080926,153900,1.8370,1.8371,1.8368,1.8371
GBPUSD,20080926,154000,1.8370,1.8380,1.8367,1.8380
GBPUSD,20080926,154100,1.8379,1.8379,1.8370,1.8374
GBPUSD,20080926,154200,1.8373,1.8382,1.8373,1.8382
GBPUSD,20080926,154300,1.8383,1.8395,1.8383,1.8395
GBPUSD,20080926,154400,1.8396,1.8405,1.8396,1.8405
GBPUSD,20080926,154500,1.8406,1.8412,1.8406,1.8412
GBPUSD,20080926,154600,1.8413,1.8417,1.8413,1.8414
GBPUSD,20080926,154700,1.8413,1.8413,1.8409,1.8411
GBPUSD,20080926,154800,1.8410,1.8420,1.8410,1.8419
GBPUSD,20080926,154900,1.8420,1.8429,1.8420,1.8429
GBPUSD,20080926,155000,1.8430,1.8430,1.8426,1.8429
GBPUSD,20080926,155100,1.8428,1.8434,1.8426,1.8434
GBPUSD,20080926,155200,1.8433,1.8434,1.8429,1.8433
GBPUSD,20080926,155300,1.8434,1.8437,1.8433,1.8434
GBPUSD,20080926,155400,1.8433,1.8434,1.8431,1.8431
GBPUSD,20080926,155500,1.8432,1.8432,1.8429,1.8432
GBPUSD,20080926,155600,1.8431,1.8434,1.8429,1.8431
GBPUSD,20080926,155700,1.8432,1.8432,1.8428,1.8428
GBPUSD,20080926,155800,1.8429,1.8429,1.8419,1.8419
GBPUSD,20080926,155900,1.8417,1.8426,1.8417,1.8426
GBPUSD,20080926,160000,1.8427,1.8432,1.8425,1.8425
GBPUSD,20080926,160100,1.8426,1.8447,1.8426,1.8446
GBPUSD,20080926,160200,1.8448,1.8463,1.8448,1.8457
GBPUSD,20080926,160300,1.8456,1.8456,1.8439,1.8439
GBPUSD,20080926,160400,1.8440,1.8443,1.8439,1.8443
GBPUSD,20080926,160500,1.8444,1.8456,1.8444,1.8456
GBPUSD,20080926,160600,1.8455,1.8457,1.8447,1.8447
GBPUSD,20080926,160700,1.8446,1.8450,1.8446,1.8449
GBPUSD,20080926,160800,1.8450,1.8455,1.8450,1.8454
GBPUSD,20080926,160900,1.8455,1.8455,1.8447,1.8448
GBPUSD,20080926,161000,1.8450,1.8454,1.8448,1.8448
GBPUSD,20080926,161100,1.8449,1.8449,1.8444,1.8447
GBPUSD,20080926,161200,1.8446,1.8446,1.8438,1.8439
GBPUSD,20080926,161300,1.8440,1.8447,1.8439,1.8447
GBPUSD,20080926,161400,1.8444,1.8456,1.8443,1.8456
GBPUSD,20080926,161500,1.8455,1.8465,1.8452,1.8457
GBPUSD,20080926,161600,1.8458,1.8461,1.8456,1.8456
GBPUSD,20080926,161700,1.8455,1.8458,1.8455,1.8458
GBPUSD,20080926,161800,1.8459,1.8462,1.8457,1.8457
GBPUSD,20080926,161900,1.8456,1.8462,1.8456,1.8461
GBPUSD,20080926,162000,1.8462,1.8464,1.8462,1.8463
GBPUSD,20080926,162100,1.8464,1.8464,1.8461,1.8461
GBPUSD,20080926,162200,1.8461,1.8461,1.8458,1.8458
GBPUSD,20080926,162300,1.8457,1.8457,1.8454,1.8454
GBPUSD,20080926,162400,1.8453,1.8453,1.8447,1.8450
GBPUSD,20080926,162500,1.8449,1.8449,1.8446,1.8447
GBPUSD,20080926,162600,1.8446,1.8446,1.8443,1.8444
GBPUSD,20080926,162700,1.8445,1.8447,1.8441,1.8441
GBPUSD,20080926,162800,1.8442,1.8444,1.8440,1.8443
GBPUSD,20080926,162900,1.8444,1.8446,1.8441,1.8443
GBPUSD,20080926,163000,1.8442,1.8442,1.8435,1.8438
GBPUSD,20080926,163100,1.8439,1.8444,1.8439,1.8440
GBPUSD,20080926,163200,1.8441,1.8444,1.8441,1.8441
GBPUSD,20080926,163300,1.8442,1.8442,1.8434,1.8435
GBPUSD,20080926,163400,1.8434,1.8434,1.8407,1.8408
GBPUSD,20080926,163500,1.8410,1.8411,1.8400,1.8401
GBPUSD,20080926,163600,1.8402,1.8405,1.8399,1.8400
GBPUSD,20080926,163700,1.8401,1.8404,1.8400,1.8404
GBPUSD,20080926,163800,1.8404,1.8418,1.8404,1.8414
GBPUSD,20080926,163900,1.8415,1.8419,1.8415,1.8418
GBPUSD,20080926,164000,1.8419,1.8424,1.8419,1.8421
GBPUSD,20080926,164100,1.8422,1.8430,1.8422,1.8430
GBPUSD,20080926,164200,1.8431,1.8431,1.8429,1.8429
GBPUSD,20080926,164300,1.8428,1.8429,1.8427,1.8428
GBPUSD,20080926,164400,1.8427,1.8439,1.8427,1.8439
GBPUSD,20080926,164500,1.8438,1.8441,1.8436,1.8436
GBPUSD,20080926,164600,1.8435,1.8441,1.8434,1.8441
GBPUSD,20080926,164700,1.8442,1.8451,1.8442,1.8450
GBPUSD,20080926,164800,1.8449,1.8449,1.8438,1.8439
GBPUSD,20080926,164900,1.8438,1.8438,1.8432,1.8434
GBPUSD,20080926,165000,1.8433,1.8443,1.8433,1.8443
GBPUSD,20080926,165100,1.8442,1.8442,1.8431,1.8432
GBPUSD,20080926,165200,1.8431,1.8431,1.8425,1.8430
GBPUSD,20080926,165300,1.8431,1.8431,1.8428,1.8428
GBPUSD,20080926,165400,1.8427,1.8430,1.8427,1.8429
GBPUSD,20080926,165500,1.8428,1.8431,1.8428,1.8431
GBPUSD,20080926,165600,1.8431,1.8431,1.8426,1.8426
GBPUSD,20080926,165700,1.8427,1.8427,1.8422,1.8422
GBPUSD,20080926,165800,1.8423,1.8430,1.8423,1.8429
GBPUSD,20080926,165900,1.8430,1.8432,1.8424,1.8424
GBPUSD,20080926,170000,1.8423,1.8430,1.8423,1.8429
GBPUSD,20080926,170100,1.8428,1.8429,1.8424,1.8425
GBPUSD,20080926,170200,1.8424,1.8424,1.8414,1.8418
GBPUSD,20080926,170300,1.8419,1.8426,1.8415,1.8423
GBPUSD,20080926,170400,1.8422,1.8427,1.8420,1.8422
GBPUSD,20080926,170500,1.8423,1.8426,1.8422,1.8425
GBPUSD,20080926,170600,1.8424,1.8424,1.8417,1.8421
GBPUSD,20080926,170700,1.8420,1.8420,1.8407,1.8409
GBPUSD,20080926,170800,1.8410,1.8413,1.8407,1.8407
GBPUSD,20080926,170900,1.8408,1.8413,1.8406,1.8413
GBPUSD,20080926,171000,1.8412,1.8414,1.8405,1.8405
GBPUSD,20080926,171100,1.8404,1.8405,1.8403,1.8403
GBPUSD,20080926,171200,1.8402,1.8403,1.8401,1.8401
GBPUSD,20080926,171300,1.8400,1.8400,1.8397,1.8399
GBPUSD,20080926,171400,1.8398,1.8399,1.8396,1.8397
GBPUSD,20080926,171500,1.8396,1.8396,1.8381,1.8383
GBPUSD,20080926,171600,1.8384,1.8396,1.8384,1.8396
GBPUSD,20080926,171700,1.8397,1.8402,1.8397,1.8402
GBPUSD,20080926,171800,1.8401,1.8406,1.8401,1.8405
GBPUSD,20080926,171900,1.8404,1.8405,1.8401,1.8403
GBPUSD,20080926,172000,1.8404,1.8407,1.8402,1.8404
GBPUSD,20080926,172100,1.8405,1.8406,1.8396,1.8396
GBPUSD,20080926,172200,1.8395,1.8402,1.8395,1.8402
GBPUSD,20080926,172300,1.8403,1.8406,1.8403,1.8405
GBPUSD,20080926,172400,1.8406,1.8406,1.8399,1.8399
GBPUSD,20080926,172500,1.8400,1.8402,1.8399,1.8401
GBPUSD,20080926,172600,1.8400,1.8403,1.8400,1.8403
GBPUSD,20080926,172700,1.8404,1.8410,1.8404,1.8410
GBPUSD,20080926,172800,1.8409,1.8416,1.8409,1.8415
GBPUSD,20080926,172900,1.8414,1.8416,1.8413,1.8415
GBPUSD,20080926,173000,1.8416,1.8418,1.8415,1.8417
GBPUSD,20080926,173100,1.8416,1.8416,1.8409,1.8409
GBPUSD,20080926,173200,1.8410,1.8410,1.8405,1.8406
GBPUSD,20080926,173300,1.8407,1.8408,1.8404,1.8404
GBPUSD,20080926,173400,1.8405,1.8413,1.8403,1.8413
GBPUSD,20080926,173500,1.8414,1.8423,1.8414,1.8417
GBPUSD,20080926,173600,1.8418,1.8420,1.8415,1.8415
GBPUSD,20080926,173700,1.8416,1.8416,1.8401,1.8401
GBPUSD,20080926,173800,1.8399,1.8410,1.8399,1.8407
GBPUSD,20080926,173900,1.8406,1.8407,1.8403,1.8406
GBPUSD,20080926,174000,1.8407,1.8412,1.8403,1.8412
GBPUSD,20080926,174100,1.8411,1.8413,1.8406,1.8408
GBPUSD,20080926,174200,1.8407,1.8407,1.8406,1.8406
GBPUSD,20080926,174300,1.8406,1.8408,1.8406,1.8407
GBPUSD,20080926,174400,1.8408,1.8408,1.8406,1.8406
GBPUSD,20080926,174500,1.8407,1.8408,1.8405,1.8405
GBPUSD,20080926,174600,1.8404,1.8406,1.8403,1.8403
GBPUSD,20080926,174700,1.8404,1.8404,1.8396,1.8396
GBPUSD,20080926,174800,1.8397,1.8398,1.8393,1.8393
GBPUSD,20080926,174900,1.8392,1.8395,1.8392,1.8393
GBPUSD,20080926,175000,1.8394,1.8394,1.8390,1.8390
GBPUSD,20080926,175100,1.8389,1.8389,1.8385,1.8385
GBPUSD,20080926,175200,1.8385,1.8385,1.8383,1.8384
GBPUSD,20080926,175300,1.8383,1.8385,1.8383,1.8383
GBPUSD,20080926,175400,1.8383,1.8385,1.8383,1.8384
GBPUSD,20080926,175500,1.8384,1.8386,1.8383,1.8386
GBPUSD,20080926,175600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20080926,175700,1.8385,1.8386,1.8385,1.8386
GBPUSD,20080926,175800,1.8386,1.8401,1.8386,1.8401
GBPUSD,20080926,175900,1.8400,1.8400,1.8397,1.8400
GBPUSD,20080926,180000,1.8400,1.8400,1.8393,1.8396
GBPUSD,20080926,180100,1.8395,1.8399,1.8395,1.8399
GBPUSD,20080926,180200,1.8398,1.8398,1.8395,1.8395
GBPUSD,20080926,180300,1.8396,1.8400,1.8395,1.8399
GBPUSD,20080926,180400,1.8400,1.8400,1.8396,1.8397
GBPUSD,20080926,180500,1.8398,1.8398,1.8396,1.8396
GBPUSD,20080926,180600,1.8397,1.8397,1.8394,1.8395
GBPUSD,20080926,180700,1.8396,1.8396,1.8394,1.8395
GBPUSD,20080926,180800,1.8396,1.8396,1.8391,1.8391
GBPUSD,20080926,180900,1.8392,1.8392,1.8387,1.8388
GBPUSD,20080926,181000,1.8388,1.8391,1.8388,1.8390
GBPUSD,20080926,181100,1.8391,1.8395,1.8391,1.8394
GBPUSD,20080926,181200,1.8395,1.8397,1.8395,1.8397
GBPUSD,20080926,181300,1.8396,1.8396,1.8394,1.8394
GBPUSD,20080926,181400,1.8395,1.8397,1.8394,1.8397
GBPUSD,20080926,181500,1.8398,1.8401,1.8395,1.8397
GBPUSD,20080926,181600,1.8396,1.8396,1.8393,1.8393
GBPUSD,20080926,181700,1.8394,1.8397,1.8392,1.8395
GBPUSD,20080926,181800,1.8396,1.8401,1.8395,1.8400
GBPUSD,20080926,181900,1.8401,1.8401,1.8400,1.8400
GBPUSD,20080926,182000,1.8401,1.8402,1.8395,1.8396
GBPUSD,20080926,182100,1.8395,1.8395,1.8393,1.8394
GBPUSD,20080926,182200,1.8395,1.8395,1.8384,1.8384
GBPUSD,20080926,182300,1.8383,1.8387,1.8382,1.8382
GBPUSD,20080926,182400,1.8383,1.8384,1.8382,1.8383
GBPUSD,20080926,182500,1.8382,1.8383,1.8381,1.8383
GBPUSD,20080926,182600,1.8382,1.8387,1.8382,1.8385
GBPUSD,20080926,182700,1.8386,1.8387,1.8386,1.8386
GBPUSD,20080926,182800,1.8385,1.8388,1.8385,1.8388
GBPUSD,20080926,182900,1.8390,1.8393,1.8386,1.8386
GBPUSD,20080926,183000,1.8385,1.8385,1.8380,1.8380
GBPUSD,20080926,183100,1.8381,1.8381,1.8379,1.8380
GBPUSD,20080926,183200,1.8379,1.8382,1.8379,1.8382
GBPUSD,20080926,183300,1.8383,1.8386,1.8383,1.8386
GBPUSD,20080926,183400,1.8387,1.8387,1.8386,1.8386
GBPUSD,20080926,183500,1.8385,1.8386,1.8382,1.8382
GBPUSD,20080926,183600,1.8381,1.8381,1.8368,1.8372
GBPUSD,20080926,183700,1.8371,1.8374,1.8371,1.8374
GBPUSD,20080926,183800,1.8373,1.8373,1.8372,1.8372
GBPUSD,20080926,183900,1.8373,1.8375,1.8367,1.8368
GBPUSD,20080926,184000,1.8367,1.8369,1.8365,1.8366
GBPUSD,20080926,184100,1.8367,1.8374,1.8367,1.8374
GBPUSD,20080926,184200,1.8375,1.8388,1.8375,1.8385
GBPUSD,20080926,184300,1.8386,1.8387,1.8385,1.8386
GBPUSD,20080926,184400,1.8387,1.8389,1.8387,1.8388
GBPUSD,20080926,184500,1.8387,1.8390,1.8387,1.8389
GBPUSD,20080926,184600,1.8390,1.8390,1.8387,1.8387
GBPUSD,20080926,184700,1.8386,1.8388,1.8383,1.8386
GBPUSD,20080926,184800,1.8385,1.8385,1.8384,1.8385
GBPUSD,20080926,184900,1.8384,1.8385,1.8384,1.8385
GBPUSD,20080926,185000,1.8385,1.8385,1.8383,1.8384
GBPUSD,20080926,185100,1.8385,1.8385,1.8384,1.8384
GBPUSD,20080926,185200,1.8385,1.8385,1.8384,1.8384
GBPUSD,20080926,185300,1.8383,1.8387,1.8383,1.8387
GBPUSD,20080926,185400,1.8387,1.8389,1.8387,1.8389
GBPUSD,20080926,185500,1.8388,1.8388,1.8386,1.8388
GBPUSD,20080926,185600,1.8389,1.8390,1.8385,1.8386
GBPUSD,20080926,185700,1.8385,1.8385,1.8383,1.8383
GBPUSD,20080926,185800,1.8382,1.8382,1.8381,1.8381
GBPUSD,20080926,185900,1.8382,1.8386,1.8382,1.8385
GBPUSD,20080926,190000,1.8384,1.8384,1.8378,1.8378
GBPUSD,20080926,190100,1.8377,1.8377,1.8375,1.8376
GBPUSD,20080926,190200,1.8376,1.8377,1.8376,1.8377
GBPUSD,20080926,190300,1.8377,1.8381,1.8377,1.8381
GBPUSD,20080926,190400,1.8382,1.8385,1.8382,1.8385
GBPUSD,20080926,190500,1.8385,1.8386,1.8385,1.8386
GBPUSD,20080926,190600,1.8386,1.8387,1.8386,1.8386
GBPUSD,20080926,190700,1.8386,1.8387,1.8386,1.8387
GBPUSD,20080926,190800,1.8387,1.8387,1.8386,1.8386
GBPUSD,20080926,190900,1.8387,1.8388,1.8386,1.8388
GBPUSD,20080926,191000,1.8387,1.8387,1.8387,1.8387
GBPUSD,20080926,191100,1.8387,1.8387,1.8385,1.8385
GBPUSD,20080926,191200,1.8386,1.8386,1.8385,1.8386
GBPUSD,20080926,191300,1.8385,1.8386,1.8385,1.8385
GBPUSD,20080926,191400,1.8386,1.8386,1.8385,1.8386
GBPUSD,20080926,191500,1.8386,1.8386,1.8386,1.8386
GBPUSD,20080926,191600,1.8386,1.8386,1.8385,1.8385
GBPUSD,20080926,191700,1.8384,1.8384,1.8381,1.8381
GBPUSD,20080926,191800,1.8381,1.8381,1.8380,1.8381
GBPUSD,20080926,191900,1.8380,1.8380,1.8379,1.8380
GBPUSD,20080926,192000,1.8380,1.8385,1.8379,1.8385
GBPUSD,20080926,192100,1.8384,1.8385,1.8381,1.8385
GBPUSD,20080926,192200,1.8383,1.8387,1.8383,1.8387
GBPUSD,20080926,192300,1.8387,1.8387,1.8385,1.8385
GBPUSD,20080926,192400,1.8385,1.8385,1.8384,1.8385
GBPUSD,20080926,192500,1.8385,1.8385,1.8384,1.8384
GBPUSD,20080926,192600,1.8385,1.8386,1.8384,1.8385
GBPUSD,20080926,192700,1.8384,1.8384,1.8381,1.8381
GBPUSD,20080926,192800,1.8381,1.8381,1.8379,1.8380
GBPUSD,20080926,192900,1.8380,1.8380,1.8375,1.8375
GBPUSD,20080926,193000,1.8376,1.8376,1.8372,1.8375
GBPUSD,20080926,193100,1.8376,1.8376,1.8373,1.8376
GBPUSD,20080926,193200,1.8375,1.8381,1.8374,1.8381
GBPUSD,20080926,193300,1.8382,1.8382,1.8377,1.8380
GBPUSD,20080926,193400,1.8379,1.8379,1.8376,1.8378
GBPUSD,20080926,193500,1.8379,1.8385,1.8378,1.8385
GBPUSD,20080926,193600,1.8384,1.8385,1.8383,1.8383
GBPUSD,20080926,193700,1.8384,1.8386,1.8384,1.8385
GBPUSD,20080926,193800,1.8386,1.8386,1.8385,1.8385
GBPUSD,20080926,193900,1.8385,1.8388,1.8385,1.8387
GBPUSD,20080926,194000,1.8388,1.8391,1.8388,1.8391
GBPUSD,20080926,194100,1.8392,1.8392,1.8391,1.8391
GBPUSD,20080926,194200,1.8392,1.8394,1.8391,1.8394
GBPUSD,20080926,194300,1.8395,1.8396,1.8395,1.8396
GBPUSD,20080926,194400,1.8396,1.8397,1.8395,1.8395
GBPUSD,20080926,194500,1.8396,1.8396,1.8392,1.8392
GBPUSD,20080926,194600,1.8393,1.8393,1.8390,1.8390
GBPUSD,20080926,194700,1.8389,1.8395,1.8389,1.8395
GBPUSD,20080926,194800,1.8395,1.8395,1.8394,1.8394
GBPUSD,20080926,194900,1.8394,1.8394,1.8392,1.8392
GBPUSD,20080926,195000,1.8391,1.8391,1.8385,1.8386
GBPUSD,20080926,195100,1.8387,1.8393,1.8387,1.8393
GBPUSD,20080926,195200,1.8394,1.8396,1.8394,1.8396
GBPUSD,20080926,195300,1.8395,1.8396,1.8395,1.8395
GBPUSD,20080926,195400,1.8395,1.8403,1.8395,1.8403
GBPUSD,20080926,195500,1.8402,1.8403,1.8401,1.8402
GBPUSD,20080926,195600,1.8403,1.8404,1.8400,1.8403
GBPUSD,20080926,195700,1.8402,1.8403,1.8402,1.8402
GBPUSD,20080926,195800,1.8403,1.8404,1.8401,1.8401
GBPUSD,20080926,195900,1.8402,1.8405,1.8399,1.8401
GBPUSD,20080926,200000,1.8400,1.8401,1.8399,1.8399
GBPUSD,20080926,200100,1.8399,1.8400,1.8399,1.8399
GBPUSD,20080926,200200,1.8400,1.8404,1.8396,1.8404
GBPUSD,20080926,200300,1.8403,1.8410,1.8402,1.8410
GBPUSD,20080926,200400,1.8411,1.8411,1.8407,1.8408
GBPUSD,20080926,200500,1.8407,1.8408,1.8407,1.8407
GBPUSD,20080926,200600,1.8408,1.8412,1.8408,1.8411
GBPUSD,20080926,200700,1.8412,1.8412,1.8410,1.8410
GBPUSD,20080926,200800,1.8410,1.8411,1.8408,1.8408
GBPUSD,20080926,200900,1.8407,1.8408,1.8407,1.8408
GBPUSD,20080926,201000,1.8407,1.8411,1.8407,1.8408
GBPUSD,20080926,201100,1.8409,1.8411,1.8409,1.8410
GBPUSD,20080926,201200,1.8409,1.8411,1.8408,1.8409
GBPUSD,20080926,201300,1.8409,1.8409,1.8408,1.8409
GBPUSD,20080926,201400,1.8408,1.8409,1.8407,1.8407
GBPUSD,20080926,201500,1.8408,1.8408,1.8407,1.8407
GBPUSD,20080926,201600,1.8408,1.8408,1.8406,1.8406
GBPUSD,20080926,201700,1.8406,1.8407,1.8406,1.8407
GBPUSD,20080926,201800,1.8406,1.8407,1.8405,1.8407
GBPUSD,20080926,201900,1.8408,1.8408,1.8407,1.8408
GBPUSD,20080926,202000,1.8407,1.8408,1.8406,1.8406
GBPUSD,20080926,202100,1.8407,1.8408,1.8406,1.8407
GBPUSD,20080926,202200,1.8408,1.8410,1.8406,1.8408
GBPUSD,20080926,202300,1.8407,1.8408,1.8405,1.8405
GBPUSD,20080926,202400,1.8406,1.8406,1.8405,1.8405
GBPUSD,20080926,202500,1.8405,1.8405,1.8403,1.8403
GBPUSD,20080926,202600,1.8402,1.8404,1.8402,1.8404
GBPUSD,20080926,202700,1.8403,1.8406,1.8403,1.8405
GBPUSD,20080926,202800,1.8406,1.8406,1.8404,1.8404
GBPUSD,20080926,202900,1.8405,1.8408,1.8405,1.8408
GBPUSD,20080926,203000,1.8409,1.8413,1.8409,1.8413
GBPUSD,20080926,203100,1.8416,1.8420,1.8416,1.8420
GBPUSD,20080926,203200,1.8419,1.8420,1.8417,1.8418
GBPUSD,20080926,203300,1.8417,1.8420,1.8417,1.8419
GBPUSD,20080926,203400,1.8419,1.8422,1.8418,1.8422
GBPUSD,20080926,203500,1.8421,1.8421,1.8420,1.8420
GBPUSD,20080926,203600,1.8419,1.8420,1.8419,1.8420
GBPUSD,20080926,203700,1.8421,1.8424,1.8421,1.8423
GBPUSD,20080926,203800,1.8422,1.8422,1.8420,1.8420
GBPUSD,20080926,203900,1.8419,1.8419,1.8418,1.8419
GBPUSD,20080926,204000,1.8419,1.8420,1.8419,1.8419
GBPUSD,20080926,204100,1.8419,1.8420,1.8419,1.8420
GBPUSD,20080926,204200,1.8421,1.8423,1.8420,1.8422
GBPUSD,20080926,204300,1.8422,1.8422,1.8421,1.8421
GBPUSD,20080926,204400,1.8421,1.8421,1.8419,1.8420
GBPUSD,20080926,204500,1.8421,1.8421,1.8417,1.8418
GBPUSD,20080926,204600,1.8419,1.8420,1.8418,1.8420
GBPUSD,20080926,204700,1.8421,1.8421,1.8420,1.8420
GBPUSD,20080926,204800,1.8420,1.8420,1.8419,1.8420
GBPUSD,20080926,204900,1.8421,1.8422,1.8421,1.8422
GBPUSD,20080926,205000,1.8421,1.8421,1.8419,1.8420
GBPUSD,20080926,205100,1.8419,1.8420,1.8418,1.8420
GBPUSD,20080926,205200,1.8422,1.8423,1.8422,1.8422
GBPUSD,20080926,205300,1.8422,1.8422,1.8420,1.8421
GBPUSD,20080926,205400,1.8422,1.8423,1.8421,1.8422
GBPUSD,20080926,205500,1.8422,1.8422,1.8421,1.8422
GBPUSD,20080926,205600,1.8421,1.8421,1.8420,1.8420
GBPUSD,20080926,205700,1.8420,1.8420,1.8419,1.8419
GBPUSD,20080926,205800,1.8418,1.8418,1.8417,1.8417
GBPUSD,20080926,205900,1.8416,1.8416,1.8416,1.8416
GBPUSD,20080926,210000,1.8416,1.8420,1.8416,1.8420
GBPUSD,20080926,210100,1.8419,1.8420,1.8418,1.8419
GBPUSD,20080926,210200,1.8418,1.8419,1.8418,1.8418
GBPUSD,20080926,210300,1.8418,1.8418,1.8418,1.8418
GBPUSD,20080926,210400,1.8417,1.8419,1.8417,1.8417
GBPUSD,20080926,210500,1.8418,1.8419,1.8417,1.8419
GBPUSD,20080926,210600,1.8419,1.8419,1.8418,1.8418
GBPUSD,20080926,210700,1.8418,1.8421,1.8418,1.8419
GBPUSD,20080926,210800,1.8418,1.8418,1.8417,1.8417
GBPUSD,20080926,210900,1.8416,1.8416,1.8411,1.8412
GBPUSD,20080926,211000,1.8413,1.8415,1.8412,1.8413
GBPUSD,20080926,211100,1.8413,1.8413,1.8411,1.8411
GBPUSD,20080926,211200,1.8412,1.8412,1.8410,1.8410
GBPUSD,20080926,211300,1.8411,1.8412,1.8410,1.8412
GBPUSD,20080926,211400,1.8411,1.8412,1.8411,1.8412
GBPUSD,20080926,211500,1.8412,1.8413,1.8411,1.8413
GBPUSD,20080926,211600,1.8413,1.8417,1.8412,1.8415
GBPUSD,20080926,211700,1.8416,1.8418,1.8416,1.8418
GBPUSD,20080926,211800,1.8419,1.8420,1.8418,1.8419
GBPUSD,20080926,211900,1.8418,1.8418,1.8416,1.8416
GBPUSD,20080926,212000,1.8416,1.8416,1.8415,1.8416
GBPUSD,20080926,212100,1.8416,1.8417,1.8416,1.8417
GBPUSD,20080926,212200,1.8417,1.8419,1.8417,1.8419
GBPUSD,20080926,212300,1.8419,1.8419,1.8419,1.8419
GBPUSD,20080926,212400,1.8418,1.8418,1.8418,1.8418
GBPUSD,20080926,212500,1.8419,1.8419,1.8418,1.8418
GBPUSD,20080926,212600,1.8417,1.8417,1.8417,1.8417
GBPUSD,20080926,212700,1.8416,1.8417,1.8416,1.8417
GBPUSD,20080926,212800,1.8417,1.8418,1.8417,1.8418
GBPUSD,20080926,212900,1.8418,1.8418,1.8417,1.8418
GBPUSD,20080926,213000,1.8417,1.8419,1.8417,1.8419
GBPUSD,20080926,213100,1.8419,1.8423,1.8419,1.8423
GBPUSD,20080926,213200,1.8424,1.8426,1.8423,1.8425
GBPUSD,20080926,213300,1.8426,1.8429,1.8426,1.8427
GBPUSD,20080926,213400,1.8428,1.8436,1.8428,1.8434
GBPUSD,20080926,213500,1.8435,1.8435,1.8432,1.8433
GBPUSD,20080926,213600,1.8434,1.8437,1.8433,1.8433
GBPUSD,20080926,213700,1.8434,1.8434,1.8433,1.8433
GBPUSD,20080926,213800,1.8434,1.8434,1.8432,1.8433
GBPUSD,20080926,213900,1.8432,1.8433,1.8432,1.8433
GBPUSD,20080926,214000,1.8432,1.8433,1.8432,1.8432
GBPUSD,20080926,214100,1.8432,1.8434,1.8420,1.8425
GBPUSD,20080926,214200,1.8426,1.8427,1.8424,1.8424
GBPUSD,20080926,214300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20080926,214400,1.8425,1.8425,1.8424,1.8425
GBPUSD,20080926,214500,1.8426,1.8429,1.8424,1.8429
GBPUSD,20080926,214600,1.8428,1.8428,1.8423,1.8424
GBPUSD,20080926,214700,1.8425,1.8425,1.8424,1.8425
GBPUSD,20080926,214800,1.8424,1.8426,1.8420,1.8421
GBPUSD,20080926,214900,1.8420,1.8421,1.8416,1.8416
GBPUSD,20080926,215000,1.8417,1.8417,1.8413,1.8417
GBPUSD,20080926,215100,1.8418,1.8420,1.8417,1.8419
GBPUSD,20080926,215200,1.8419,1.8419,1.8415,1.8417
GBPUSD,20080926,215300,1.8416,1.8418,1.8416,1.8417
GBPUSD,20080926,215400,1.8417,1.8417,1.8417,1.8417
GBPUSD,20080926,215500,1.8417,1.8417,1.8417,1.8417
GBPUSD,20080926,215600,1.8416,1.8417,1.8416,1.8416
GBPUSD,20080926,215700,1.8415,1.8418,1.8415,1.8418
GBPUSD,20080926,215800,1.8417,1.8418,1.8416,1.8417
GBPUSD,20080926,215900,1.8417,1.8418,1.8417,1.8417
GBPUSD,20080926,220000,1.8418,1.8418,1.8417,1.8418
USDCHF,20080926,000100,1.0893,1.0893,1.0892,1.0893
USDCHF,20080926,000200,1.0892,1.0893,1.0892,1.0893
USDCHF,20080926,000300,1.0894,1.0895,1.0893,1.0894
USDCHF,20080926,000400,1.0895,1.0895,1.0892,1.0892
USDCHF,20080926,000500,1.0892,1.0892,1.0891,1.0892
USDCHF,20080926,000600,1.0891,1.0891,1.0890,1.0890
USDCHF,20080926,000700,1.0890,1.0891,1.0890,1.0891
USDCHF,20080926,000800,1.0891,1.0892,1.0891,1.0891
USDCHF,20080926,000900,1.0890,1.0890,1.0890,1.0890
USDCHF,20080926,001000,1.0889,1.0889,1.0886,1.0886
USDCHF,20080926,001100,1.0887,1.0887,1.0886,1.0886
USDCHF,20080926,001200,1.0885,1.0886,1.0885,1.0885
USDCHF,20080926,001300,1.0885,1.0886,1.0885,1.0886
USDCHF,20080926,001400,1.0886,1.0887,1.0886,1.0887
USDCHF,20080926,001500,1.0888,1.0888,1.0883,1.0883
USDCHF,20080926,001600,1.0883,1.0883,1.0882,1.0883
USDCHF,20080926,001700,1.0884,1.0884,1.0883,1.0883
USDCHF,20080926,001800,1.0883,1.0883,1.0882,1.0883
USDCHF,20080926,001900,1.0883,1.0884,1.0883,1.0884
USDCHF,20080926,002000,1.0883,1.0884,1.0883,1.0884
USDCHF,20080926,002100,1.0885,1.0885,1.0883,1.0883
USDCHF,20080926,002200,1.0883,1.0883,1.0882,1.0882
USDCHF,20080926,002300,1.0881,1.0881,1.0880,1.0880
USDCHF,20080926,002400,1.0881,1.0881,1.0878,1.0878
USDCHF,20080926,002500,1.0878,1.0879,1.0878,1.0878
USDCHF,20080926,002600,1.0878,1.0878,1.0877,1.0878
USDCHF,20080926,002700,1.0878,1.0878,1.0878,1.0878
USDCHF,20080926,002800,1.0878,1.0878,1.0878,1.0878
USDCHF,20080926,002900,1.0878,1.0878,1.0877,1.0878
USDCHF,20080926,003000,1.0878,1.0878,1.0875,1.0875
USDCHF,20080926,003100,1.0876,1.0876,1.0874,1.0874
USDCHF,20080926,003200,1.0875,1.0875,1.0874,1.0874
USDCHF,20080926,003300,1.0874,1.0874,1.0874,1.0874
USDCHF,20080926,003400,1.0875,1.0880,1.0875,1.0876
USDCHF,20080926,003500,1.0876,1.0877,1.0875,1.0877
USDCHF,20080926,003600,1.0878,1.0878,1.0878,1.0878
USDCHF,20080926,003700,1.0878,1.0878,1.0878,1.0878
USDCHF,20080926,003800,1.0878,1.0878,1.0875,1.0875
USDCHF,20080926,003900,1.0875,1.0875,1.0875,1.0875
USDCHF,20080926,004000,1.0875,1.0875,1.0875,1.0875
USDCHF,20080926,004100,1.0874,1.0875,1.0874,1.0874
USDCHF,20080926,004200,1.0875,1.0875,1.0874,1.0874
USDCHF,20080926,004300,1.0874,1.0875,1.0874,1.0875
USDCHF,20080926,004400,1.0875,1.0876,1.0873,1.0876
USDCHF,20080926,004500,1.0876,1.0877,1.0876,1.0877
USDCHF,20080926,004600,1.0878,1.0878,1.0877,1.0877
USDCHF,20080926,004700,1.0877,1.0877,1.0876,1.0877
USDCHF,20080926,004800,1.0878,1.0878,1.0876,1.0876
USDCHF,20080926,004900,1.0876,1.0876,1.0876,1.0876
USDCHF,20080926,005000,1.0876,1.0876,1.0875,1.0875
USDCHF,20080926,005100,1.0874,1.0874,1.0874,1.0874
USDCHF,20080926,005200,1.0874,1.0874,1.0873,1.0873
USDCHF,20080926,005300,1.0874,1.0874,1.0872,1.0872
USDCHF,20080926,005400,1.0873,1.0874,1.0873,1.0874
USDCHF,20080926,005500,1.0873,1.0874,1.0872,1.0873
USDCHF,20080926,005600,1.0872,1.0873,1.0872,1.0873
USDCHF,20080926,005700,1.0873,1.0873,1.0872,1.0872
USDCHF,20080926,005800,1.0873,1.0874,1.0873,1.0874
USDCHF,20080926,005900,1.0873,1.0875,1.0873,1.0875
USDCHF,20080926,010000,1.0876,1.0876,1.0875,1.0875
USDCHF,20080926,010100,1.0875,1.0876,1.0875,1.0876
USDCHF,20080926,010200,1.0875,1.0876,1.0875,1.0876
USDCHF,20080926,010300,1.0875,1.0875,1.0874,1.0875
USDCHF,20080926,010400,1.0876,1.0876,1.0875,1.0875
USDCHF,20080926,010500,1.0876,1.0876,1.0875,1.0876
USDCHF,20080926,010600,1.0876,1.0877,1.0876,1.0876
USDCHF,20080926,010700,1.0877,1.0878,1.0877,1.0878
USDCHF,20080926,010800,1.0878,1.0879,1.0878,1.0879
USDCHF,20080926,010900,1.0880,1.0882,1.0880,1.0882
USDCHF,20080926,011000,1.0882,1.0885,1.0882,1.0885
USDCHF,20080926,011100,1.0885,1.0886,1.0885,1.0885
USDCHF,20080926,011200,1.0886,1.0886,1.0885,1.0885
USDCHF,20080926,011300,1.0884,1.0885,1.0884,1.0885
USDCHF,20080926,011400,1.0885,1.0885,1.0885,1.0885
USDCHF,20080926,011500,1.0886,1.0886,1.0885,1.0885
USDCHF,20080926,011600,1.0885,1.0886,1.0885,1.0885
USDCHF,20080926,011700,1.0885,1.0885,1.0884,1.0884
USDCHF,20080926,011800,1.0883,1.0883,1.0881,1.0882
USDCHF,20080926,011900,1.0882,1.0882,1.0880,1.0880
USDCHF,20080926,012000,1.0879,1.0881,1.0878,1.0878
USDCHF,20080926,012100,1.0878,1.0879,1.0878,1.0879
USDCHF,20080926,012200,1.0878,1.0881,1.0878,1.0881
USDCHF,20080926,012300,1.0880,1.0881,1.0880,1.0881
USDCHF,20080926,012400,1.0881,1.0881,1.0879,1.0880
USDCHF,20080926,012500,1.0880,1.0880,1.0880,1.0880
USDCHF,20080926,012600,1.0881,1.0883,1.0881,1.0883
USDCHF,20080926,012700,1.0882,1.0882,1.0881,1.0882
USDCHF,20080926,012800,1.0882,1.0884,1.0882,1.0884
USDCHF,20080926,012900,1.0883,1.0883,1.0880,1.0880
USDCHF,20080926,013000,1.0879,1.0880,1.0876,1.0876
USDCHF,20080926,013100,1.0877,1.0877,1.0874,1.0874
USDCHF,20080926,013200,1.0873,1.0873,1.0872,1.0872
USDCHF,20080926,013300,1.0873,1.0874,1.0872,1.0873
USDCHF,20080926,013400,1.0874,1.0874,1.0872,1.0873
USDCHF,20080926,013500,1.0872,1.0878,1.0872,1.0878
USDCHF,20080926,013600,1.0878,1.0878,1.0878,1.0878
USDCHF,20080926,013700,1.0877,1.0878,1.0875,1.0875
USDCHF,20080926,013800,1.0874,1.0876,1.0874,1.0874
USDCHF,20080926,013900,1.0874,1.0874,1.0873,1.0873
USDCHF,20080926,014000,1.0872,1.0873,1.0872,1.0872
USDCHF,20080926,014100,1.0871,1.0871,1.0871,1.0871
USDCHF,20080926,014200,1.0871,1.0871,1.0870,1.0871
USDCHF,20080926,014300,1.0871,1.0871,1.0871,1.0871
USDCHF,20080926,014400,1.0870,1.0871,1.0870,1.0871
USDCHF,20080926,014500,1.0871,1.0872,1.0871,1.0872
USDCHF,20080926,014600,1.0872,1.0872,1.0871,1.0872
USDCHF,20080926,014700,1.0872,1.0872,1.0871,1.0871
USDCHF,20080926,014800,1.0871,1.0872,1.0871,1.0871
USDCHF,20080926,014900,1.0871,1.0871,1.0871,1.0871
USDCHF,20080926,015000,1.0872,1.0872,1.0871,1.0872
USDCHF,20080926,015100,1.0871,1.0871,1.0870,1.0870
USDCHF,20080926,015200,1.0871,1.0871,1.0867,1.0867
USDCHF,20080926,015300,1.0866,1.0867,1.0864,1.0864
USDCHF,20080926,015400,1.0863,1.0864,1.0860,1.0860
USDCHF,20080926,015500,1.0859,1.0860,1.0859,1.0860
USDCHF,20080926,015600,1.0860,1.0860,1.0860,1.0860
USDCHF,20080926,015700,1.0860,1.0860,1.0860,1.0860
USDCHF,20080926,015800,1.0860,1.0860,1.0858,1.0859
USDCHF,20080926,015900,1.0858,1.0859,1.0856,1.0856
USDCHF,20080926,020000,1.0855,1.0855,1.0849,1.0850
USDCHF,20080926,020100,1.0851,1.0851,1.0850,1.0850
USDCHF,20080926,020200,1.0850,1.0850,1.0849,1.0850
USDCHF,20080926,020300,1.0850,1.0850,1.0849,1.0850
USDCHF,20080926,020400,1.0850,1.0850,1.0850,1.0850
USDCHF,20080926,020500,1.0850,1.0850,1.0850,1.0850
USDCHF,20080926,020600,1.0851,1.0855,1.0851,1.0855
USDCHF,20080926,020700,1.0854,1.0856,1.0854,1.0856
USDCHF,20080926,020800,1.0855,1.0856,1.0855,1.0855
USDCHF,20080926,020900,1.0855,1.0855,1.0854,1.0854
USDCHF,20080926,021000,1.0855,1.0856,1.0855,1.0856
USDCHF,20080926,021100,1.0856,1.0858,1.0856,1.0858
USDCHF,20080926,021200,1.0858,1.0858,1.0857,1.0857
USDCHF,20080926,021300,1.0856,1.0858,1.0856,1.0858
USDCHF,20080926,021400,1.0858,1.0861,1.0858,1.0861
USDCHF,20080926,021500,1.0861,1.0861,1.0858,1.0858
USDCHF,20080926,021600,1.0858,1.0858,1.0857,1.0857
USDCHF,20080926,021700,1.0857,1.0857,1.0857,1.0857
USDCHF,20080926,021800,1.0857,1.0859,1.0857,1.0859
USDCHF,20080926,021900,1.0859,1.0860,1.0859,1.0859
USDCHF,20080926,022000,1.0860,1.0860,1.0859,1.0860
USDCHF,20080926,022100,1.0861,1.0861,1.0860,1.0860
USDCHF,20080926,022200,1.0860,1.0861,1.0860,1.0861
USDCHF,20080926,022300,1.0861,1.0861,1.0861,1.0861
USDCHF,20080926,022400,1.0861,1.0861,1.0860,1.0860
USDCHF,20080926,022500,1.0861,1.0863,1.0861,1.0863
USDCHF,20080926,022600,1.0863,1.0864,1.0862,1.0863
USDCHF,20080926,022700,1.0863,1.0864,1.0863,1.0863
USDCHF,20080926,022800,1.0863,1.0864,1.0862,1.0862
USDCHF,20080926,022900,1.0861,1.0861,1.0860,1.0860
USDCHF,20080926,023000,1.0860,1.0860,1.0858,1.0858
USDCHF,20080926,023100,1.0857,1.0857,1.0856,1.0856
USDCHF,20080926,023200,1.0857,1.0857,1.0857,1.0857
USDCHF,20080926,023300,1.0857,1.0857,1.0856,1.0857
USDCHF,20080926,023400,1.0856,1.0857,1.0855,1.0855
USDCHF,20080926,023500,1.0854,1.0854,1.0850,1.0850
USDCHF,20080926,023600,1.0851,1.0852,1.0848,1.0848
USDCHF,20080926,023700,1.0847,1.0847,1.0843,1.0843
USDCHF,20080926,023800,1.0844,1.0844,1.0841,1.0841
USDCHF,20080926,023900,1.0841,1.0841,1.0840,1.0840
USDCHF,20080926,024000,1.0841,1.0843,1.0840,1.0841
USDCHF,20080926,024100,1.0841,1.0843,1.0841,1.0841
USDCHF,20080926,024200,1.0842,1.0842,1.0838,1.0840
USDCHF,20080926,024300,1.0840,1.0840,1.0837,1.0838
USDCHF,20080926,024400,1.0838,1.0841,1.0838,1.0840
USDCHF,20080926,024500,1.0841,1.0843,1.0841,1.0843
USDCHF,20080926,024600,1.0842,1.0844,1.0842,1.0844
USDCHF,20080926,024700,1.0845,1.0847,1.0845,1.0847
USDCHF,20080926,024800,1.0846,1.0848,1.0846,1.0848
USDCHF,20080926,024900,1.0847,1.0848,1.0847,1.0848
USDCHF,20080926,025000,1.0847,1.0850,1.0847,1.0850
USDCHF,20080926,025100,1.0849,1.0852,1.0849,1.0851
USDCHF,20080926,025200,1.0852,1.0854,1.0852,1.0852
USDCHF,20080926,025300,1.0851,1.0852,1.0848,1.0849
USDCHF,20080926,025400,1.0848,1.0850,1.0848,1.0848
USDCHF,20080926,025500,1.0849,1.0849,1.0846,1.0847
USDCHF,20080926,025600,1.0849,1.0852,1.0848,1.0848
USDCHF,20080926,025700,1.0849,1.0849,1.0848,1.0849
USDCHF,20080926,025800,1.0849,1.0849,1.0848,1.0848
USDCHF,20080926,025900,1.0849,1.0849,1.0845,1.0845
USDCHF,20080926,030000,1.0845,1.0845,1.0845,1.0845
USDCHF,20080926,030100,1.0846,1.0846,1.0844,1.0844
USDCHF,20080926,030200,1.0844,1.0846,1.0844,1.0846
USDCHF,20080926,030300,1.0847,1.0849,1.0847,1.0849
USDCHF,20080926,030400,1.0850,1.0850,1.0848,1.0848
USDCHF,20080926,030500,1.0849,1.0849,1.0848,1.0848
USDCHF,20080926,030600,1.0848,1.0848,1.0846,1.0846
USDCHF,20080926,030700,1.0845,1.0845,1.0843,1.0844
USDCHF,20080926,030800,1.0843,1.0843,1.0841,1.0842
USDCHF,20080926,030900,1.0841,1.0841,1.0839,1.0839
USDCHF,20080926,031000,1.0840,1.0840,1.0835,1.0835
USDCHF,20080926,031100,1.0834,1.0835,1.0834,1.0834
USDCHF,20080926,031200,1.0834,1.0835,1.0834,1.0835
USDCHF,20080926,031300,1.0836,1.0837,1.0836,1.0837
USDCHF,20080926,031400,1.0836,1.0837,1.0834,1.0836
USDCHF,20080926,031500,1.0835,1.0835,1.0834,1.0835
USDCHF,20080926,031600,1.0836,1.0837,1.0835,1.0837
USDCHF,20080926,031700,1.0838,1.0839,1.0837,1.0838
USDCHF,20080926,031800,1.0838,1.0838,1.0837,1.0837
USDCHF,20080926,031900,1.0836,1.0837,1.0835,1.0835
USDCHF,20080926,032000,1.0835,1.0838,1.0835,1.0838
USDCHF,20080926,032100,1.0839,1.0841,1.0839,1.0840
USDCHF,20080926,032200,1.0839,1.0839,1.0839,1.0839
USDCHF,20080926,032300,1.0839,1.0839,1.0835,1.0835
USDCHF,20080926,032400,1.0834,1.0836,1.0834,1.0836
USDCHF,20080926,032500,1.0837,1.0837,1.0836,1.0837
USDCHF,20080926,032600,1.0837,1.0839,1.0837,1.0839
USDCHF,20080926,032700,1.0839,1.0839,1.0838,1.0839
USDCHF,20080926,032800,1.0839,1.0840,1.0839,1.0839
USDCHF,20080926,032900,1.0840,1.0843,1.0840,1.0843
USDCHF,20080926,033000,1.0843,1.0844,1.0843,1.0843
USDCHF,20080926,033100,1.0844,1.0844,1.0843,1.0844
USDCHF,20080926,033200,1.0844,1.0845,1.0843,1.0843
USDCHF,20080926,033300,1.0842,1.0843,1.0842,1.0843
USDCHF,20080926,033400,1.0843,1.0843,1.0842,1.0842
USDCHF,20080926,033500,1.0843,1.0843,1.0842,1.0842
USDCHF,20080926,033600,1.0842,1.0843,1.0842,1.0843
USDCHF,20080926,033700,1.0843,1.0846,1.0843,1.0845
USDCHF,20080926,033800,1.0844,1.0845,1.0844,1.0844
USDCHF,20080926,033900,1.0845,1.0845,1.0844,1.0844
USDCHF,20080926,034000,1.0843,1.0844,1.0843,1.0843
USDCHF,20080926,034100,1.0844,1.0844,1.0843,1.0843
USDCHF,20080926,034200,1.0843,1.0843,1.0841,1.0842
USDCHF,20080926,034300,1.0842,1.0842,1.0842,1.0842
USDCHF,20080926,034400,1.0841,1.0842,1.0838,1.0839
USDCHF,20080926,034500,1.0838,1.0838,1.0837,1.0838
USDCHF,20080926,034600,1.0839,1.0840,1.0839,1.0840
USDCHF,20080926,034700,1.0841,1.0841,1.0841,1.0841
USDCHF,20080926,034800,1.0841,1.0841,1.0841,1.0841
USDCHF,20080926,034900,1.0841,1.0842,1.0841,1.0842
USDCHF,20080926,035000,1.0842,1.0842,1.0841,1.0841
USDCHF,20080926,035100,1.0842,1.0842,1.0841,1.0842
USDCHF,20080926,035200,1.0842,1.0843,1.0842,1.0843
USDCHF,20080926,035300,1.0843,1.0843,1.0842,1.0842
USDCHF,20080926,035400,1.0843,1.0843,1.0843,1.0843
USDCHF,20080926,035500,1.0842,1.0842,1.0841,1.0841
USDCHF,20080926,035600,1.0842,1.0842,1.0841,1.0841
USDCHF,20080926,035700,1.0840,1.0840,1.0837,1.0838
USDCHF,20080926,035800,1.0837,1.0837,1.0836,1.0836
USDCHF,20080926,035900,1.0837,1.0838,1.0837,1.0838
USDCHF,20080926,040000,1.0838,1.0839,1.0838,1.0839
USDCHF,20080926,040100,1.0838,1.0840,1.0838,1.0840
USDCHF,20080926,040200,1.0839,1.0840,1.0839,1.0840
USDCHF,20080926,040300,1.0840,1.0841,1.0839,1.0839
USDCHF,20080926,040400,1.0839,1.0839,1.0839,1.0839
USDCHF,20080926,040500,1.0838,1.0839,1.0838,1.0839
USDCHF,20080926,040600,1.0839,1.0840,1.0839,1.0840
USDCHF,20080926,040700,1.0840,1.0840,1.0839,1.0839
USDCHF,20080926,040800,1.0840,1.0841,1.0839,1.0840
USDCHF,20080926,040900,1.0841,1.0842,1.0841,1.0841
USDCHF,20080926,041000,1.0842,1.0842,1.0841,1.0841
USDCHF,20080926,041100,1.0841,1.0843,1.0841,1.0843
USDCHF,20080926,041200,1.0843,1.0843,1.0843,1.0843
USDCHF,20080926,041300,1.0843,1.0843,1.0842,1.0843
USDCHF,20080926,041400,1.0843,1.0846,1.0843,1.0846
USDCHF,20080926,041500,1.0846,1.0846,1.0846,1.0846
USDCHF,20080926,041600,1.0846,1.0846,1.0846,1.0846
USDCHF,20080926,041700,1.0846,1.0847,1.0846,1.0847
USDCHF,20080926,041800,1.0846,1.0847,1.0844,1.0846
USDCHF,20080926,041900,1.0846,1.0846,1.0845,1.0846
USDCHF,20080926,042000,1.0846,1.0846,1.0846,1.0846
USDCHF,20080926,042100,1.0845,1.0846,1.0844,1.0846
USDCHF,20080926,042200,1.0845,1.0845,1.0844,1.0844
USDCHF,20080926,042300,1.0844,1.0845,1.0843,1.0845
USDCHF,20080926,042400,1.0844,1.0845,1.0844,1.0845
USDCHF,20080926,042500,1.0846,1.0847,1.0846,1.0847
USDCHF,20080926,042600,1.0846,1.0846,1.0846,1.0846
USDCHF,20080926,042700,1.0846,1.0846,1.0844,1.0844
USDCHF,20080926,042800,1.0843,1.0844,1.0843,1.0844
USDCHF,20080926,042900,1.0844,1.0844,1.0843,1.0843
USDCHF,20080926,043000,1.0844,1.0844,1.0841,1.0841
USDCHF,20080926,043100,1.0841,1.0841,1.0840,1.0840
USDCHF,20080926,043200,1.0841,1.0842,1.0840,1.0841
USDCHF,20080926,043300,1.0841,1.0841,1.0841,1.0841
USDCHF,20080926,043400,1.0842,1.0842,1.0840,1.0841
USDCHF,20080926,043500,1.0840,1.0840,1.0839,1.0839
USDCHF,20080926,043600,1.0838,1.0838,1.0836,1.0836
USDCHF,20080926,043700,1.0836,1.0838,1.0836,1.0837
USDCHF,20080926,043800,1.0838,1.0838,1.0837,1.0838
USDCHF,20080926,043900,1.0839,1.0839,1.0838,1.0839
USDCHF,20080926,044000,1.0839,1.0840,1.0839,1.0840
USDCHF,20080926,044100,1.0840,1.0840,1.0840,1.0840
USDCHF,20080926,044200,1.0839,1.0840,1.0839,1.0840
USDCHF,20080926,044300,1.0841,1.0841,1.0840,1.0840
USDCHF,20080926,044400,1.0841,1.0841,1.0839,1.0839
USDCHF,20080926,044500,1.0839,1.0840,1.0839,1.0839
USDCHF,20080926,044600,1.0839,1.0839,1.0839,1.0839
USDCHF,20080926,044700,1.0839,1.0839,1.0838,1.0838
USDCHF,20080926,044800,1.0837,1.0837,1.0835,1.0836
USDCHF,20080926,044900,1.0836,1.0837,1.0836,1.0836
USDCHF,20080926,045000,1.0837,1.0837,1.0836,1.0836
USDCHF,20080926,045100,1.0836,1.0837,1.0836,1.0836
USDCHF,20080926,045200,1.0836,1.0836,1.0836,1.0836
USDCHF,20080926,045300,1.0836,1.0837,1.0836,1.0836
USDCHF,20080926,045400,1.0836,1.0836,1.0835,1.0835
USDCHF,20080926,045500,1.0836,1.0836,1.0835,1.0835
USDCHF,20080926,045600,1.0835,1.0835,1.0834,1.0834
USDCHF,20080926,045700,1.0835,1.0835,1.0834,1.0834
USDCHF,20080926,045800,1.0834,1.0834,1.0834,1.0834
USDCHF,20080926,045900,1.0834,1.0835,1.0834,1.0835
USDCHF,20080926,050000,1.0836,1.0836,1.0836,1.0836
USDCHF,20080926,050100,1.0836,1.0836,1.0836,1.0836
USDCHF,20080926,050200,1.0836,1.0837,1.0836,1.0836
USDCHF,20080926,050300,1.0837,1.0839,1.0837,1.0839
USDCHF,20080926,050400,1.0838,1.0840,1.0838,1.0839
USDCHF,20080926,050500,1.0838,1.0838,1.0838,1.0838
USDCHF,20080926,050600,1.0838,1.0838,1.0837,1.0838
USDCHF,20080926,050700,1.0837,1.0838,1.0837,1.0838
USDCHF,20080926,050800,1.0838,1.0838,1.0838,1.0838
USDCHF,20080926,050900,1.0838,1.0838,1.0837,1.0838
USDCHF,20080926,051000,1.0838,1.0838,1.0837,1.0837
USDCHF,20080926,051100,1.0838,1.0838,1.0837,1.0838
USDCHF,20080926,051200,1.0838,1.0838,1.0837,1.0837
USDCHF,20080926,051300,1.0838,1.0838,1.0838,1.0838
USDCHF,20080926,051400,1.0837,1.0837,1.0836,1.0836
USDCHF,20080926,051500,1.0837,1.0837,1.0836,1.0836
USDCHF,20080926,051600,1.0836,1.0836,1.0836,1.0836
USDCHF,20080926,051700,1.0836,1.0839,1.0836,1.0839
USDCHF,20080926,051800,1.0838,1.0838,1.0838,1.0838
USDCHF,20080926,051900,1.0838,1.0838,1.0838,1.0838
USDCHF,20080926,052000,1.0839,1.0839,1.0838,1.0838
USDCHF,20080926,052100,1.0839,1.0840,1.0839,1.0839
USDCHF,20080926,052200,1.0839,1.0841,1.0839,1.0841
USDCHF,20080926,052300,1.0840,1.0841,1.0840,1.0841
USDCHF,20080926,052400,1.0840,1.0840,1.0839,1.0839
USDCHF,20080926,052500,1.0840,1.0841,1.0839,1.0841
USDCHF,20080926,052600,1.0841,1.0841,1.0839,1.0840
USDCHF,20080926,052700,1.0840,1.0840,1.0840,1.0840
USDCHF,20080926,052800,1.0840,1.0840,1.0840,1.0840
USDCHF,20080926,052900,1.0841,1.0841,1.0840,1.0840
USDCHF,20080926,053000,1.0840,1.0840,1.0839,1.0839
USDCHF,20080926,053100,1.0839,1.0840,1.0839,1.0839
USDCHF,20080926,053200,1.0839,1.0839,1.0838,1.0839
USDCHF,20080926,053300,1.0838,1.0838,1.0838,1.0838
USDCHF,20080926,053400,1.0838,1.0840,1.0838,1.0840
USDCHF,20080926,053500,1.0841,1.0841,1.0841,1.0841
USDCHF,20080926,053600,1.0841,1.0841,1.0841,1.0841
USDCHF,20080926,053700,1.0840,1.0840,1.0839,1.0839
USDCHF,20080926,053800,1.0839,1.0840,1.0839,1.0839
USDCHF,20080926,053900,1.0839,1.0841,1.0839,1.0840
USDCHF,20080926,054000,1.0840,1.0840,1.0840,1.0840
USDCHF,20080926,054100,1.0839,1.0840,1.0839,1.0840
USDCHF,20080926,054200,1.0841,1.0841,1.0839,1.0840
USDCHF,20080926,054300,1.0839,1.0839,1.0839,1.0839
USDCHF,20080926,054400,1.0839,1.0839,1.0839,1.0839
USDCHF,20080926,054500,1.0839,1.0839,1.0839,1.0839
USDCHF,20080926,054600,1.0840,1.0840,1.0839,1.0839
USDCHF,20080926,054700,1.0838,1.0838,1.0837,1.0837
USDCHF,20080926,054800,1.0836,1.0838,1.0836,1.0838
USDCHF,20080926,054900,1.0838,1.0838,1.0837,1.0837
USDCHF,20080926,055000,1.0836,1.0837,1.0836,1.0837
USDCHF,20080926,055100,1.0836,1.0836,1.0836,1.0836
USDCHF,20080926,055200,1.0836,1.0837,1.0836,1.0837
USDCHF,20080926,055300,1.0837,1.0837,1.0837,1.0837
USDCHF,20080926,055400,1.0837,1.0837,1.0837,1.0837
USDCHF,20080926,055500,1.0837,1.0838,1.0837,1.0838
USDCHF,20080926,055600,1.0838,1.0838,1.0838,1.0838
USDCHF,20080926,055700,1.0838,1.0838,1.0838,1.0838
USDCHF,20080926,055800,1.0838,1.0838,1.0838,1.0838
USDCHF,20080926,055900,1.0837,1.0838,1.0836,1.0837
USDCHF,20080926,060000,1.0836,1.0837,1.0836,1.0836
USDCHF,20080926,060100,1.0837,1.0837,1.0837,1.0837
USDCHF,20080926,060200,1.0836,1.0838,1.0836,1.0836
USDCHF,20080926,060300,1.0836,1.0836,1.0836,1.0836
USDCHF,20080926,060400,1.0836,1.0836,1.0836,1.0836
USDCHF,20080926,060500,1.0836,1.0836,1.0836,1.0836
USDCHF,20080926,060600,1.0836,1.0836,1.0835,1.0835
USDCHF,20080926,060700,1.0835,1.0836,1.0835,1.0835
USDCHF,20080926,060800,1.0835,1.0835,1.0834,1.0834
USDCHF,20080926,060900,1.0834,1.0835,1.0834,1.0834
USDCHF,20080926,061000,1.0834,1.0835,1.0834,1.0835
USDCHF,20080926,061100,1.0835,1.0835,1.0834,1.0835
USDCHF,20080926,061200,1.0835,1.0836,1.0835,1.0835
USDCHF,20080926,061300,1.0836,1.0836,1.0836,1.0836
USDCHF,20080926,061400,1.0836,1.0836,1.0835,1.0836
USDCHF,20080926,061500,1.0835,1.0836,1.0835,1.0835
USDCHF,20080926,061600,1.0835,1.0835,1.0835,1.0835
USDCHF,20080926,061700,1.0835,1.0835,1.0834,1.0834
USDCHF,20080926,061800,1.0835,1.0835,1.0834,1.0835
USDCHF,20080926,061900,1.0834,1.0835,1.0833,1.0835
USDCHF,20080926,062000,1.0835,1.0836,1.0835,1.0836
USDCHF,20080926,062100,1.0835,1.0836,1.0835,1.0836
USDCHF,20080926,062200,1.0835,1.0836,1.0835,1.0835
USDCHF,20080926,062300,1.0836,1.0836,1.0836,1.0836
USDCHF,20080926,062400,1.0836,1.0836,1.0835,1.0835
USDCHF,20080926,062500,1.0835,1.0836,1.0835,1.0836
USDCHF,20080926,062600,1.0836,1.0836,1.0835,1.0835
USDCHF,20080926,062700,1.0835,1.0837,1.0835,1.0837
USDCHF,20080926,062800,1.0836,1.0838,1.0836,1.0838
USDCHF,20080926,062900,1.0839,1.0839,1.0838,1.0839
USDCHF,20080926,063000,1.0840,1.0841,1.0840,1.0841
USDCHF,20080926,063100,1.0840,1.0843,1.0840,1.0843
USDCHF,20080926,063200,1.0843,1.0845,1.0843,1.0843
USDCHF,20080926,063300,1.0844,1.0846,1.0844,1.0845
USDCHF,20080926,063400,1.0845,1.0845,1.0844,1.0845
USDCHF,20080926,063500,1.0844,1.0844,1.0842,1.0843
USDCHF,20080926,063600,1.0843,1.0843,1.0842,1.0842
USDCHF,20080926,063700,1.0843,1.0843,1.0843,1.0843
USDCHF,20080926,063800,1.0843,1.0844,1.0843,1.0844
USDCHF,20080926,063900,1.0844,1.0844,1.0843,1.0844
USDCHF,20080926,064000,1.0843,1.0843,1.0842,1.0843
USDCHF,20080926,064100,1.0843,1.0843,1.0842,1.0842
USDCHF,20080926,064200,1.0843,1.0843,1.0842,1.0843
USDCHF,20080926,064300,1.0843,1.0843,1.0843,1.0843
USDCHF,20080926,064400,1.0843,1.0843,1.0842,1.0842
USDCHF,20080926,064500,1.0842,1.0843,1.0842,1.0842
USDCHF,20080926,064600,1.0842,1.0843,1.0842,1.0843
USDCHF,20080926,064700,1.0843,1.0843,1.0840,1.0840
USDCHF,20080926,064800,1.0841,1.0841,1.0839,1.0839
USDCHF,20080926,064900,1.0839,1.0839,1.0837,1.0837
USDCHF,20080926,065000,1.0836,1.0839,1.0836,1.0839
USDCHF,20080926,065100,1.0840,1.0840,1.0835,1.0835
USDCHF,20080926,065200,1.0835,1.0836,1.0835,1.0835
USDCHF,20080926,065300,1.0835,1.0835,1.0834,1.0834
USDCHF,20080926,065400,1.0834,1.0834,1.0832,1.0832
USDCHF,20080926,065500,1.0831,1.0831,1.0831,1.0831
USDCHF,20080926,065600,1.0831,1.0834,1.0831,1.0834
USDCHF,20080926,065700,1.0834,1.0834,1.0832,1.0833
USDCHF,20080926,065800,1.0834,1.0834,1.0834,1.0834
USDCHF,20080926,065900,1.0834,1.0834,1.0833,1.0833
USDCHF,20080926,070000,1.0832,1.0834,1.0832,1.0833
USDCHF,20080926,070100,1.0834,1.0836,1.0834,1.0836
USDCHF,20080926,070200,1.0837,1.0839,1.0837,1.0839
USDCHF,20080926,070300,1.0838,1.0839,1.0838,1.0839
USDCHF,20080926,070400,1.0839,1.0842,1.0839,1.0842
USDCHF,20080926,070500,1.0842,1.0843,1.0842,1.0842
USDCHF,20080926,070600,1.0841,1.0843,1.0841,1.0843
USDCHF,20080926,070700,1.0844,1.0844,1.0843,1.0844
USDCHF,20080926,070800,1.0843,1.0843,1.0842,1.0842
USDCHF,20080926,070900,1.0842,1.0843,1.0842,1.0843
USDCHF,20080926,071000,1.0843,1.0847,1.0843,1.0847
USDCHF,20080926,071100,1.0847,1.0849,1.0847,1.0849
USDCHF,20080926,071200,1.0850,1.0854,1.0850,1.0854
USDCHF,20080926,071300,1.0855,1.0857,1.0854,1.0855
USDCHF,20080926,071400,1.0856,1.0856,1.0853,1.0853
USDCHF,20080926,071500,1.0854,1.0854,1.0849,1.0849
USDCHF,20080926,071600,1.0848,1.0851,1.0848,1.0851
USDCHF,20080926,071700,1.0850,1.0851,1.0850,1.0850
USDCHF,20080926,071800,1.0851,1.0853,1.0851,1.0853
USDCHF,20080926,071900,1.0853,1.0853,1.0852,1.0853
USDCHF,20080926,072000,1.0854,1.0855,1.0852,1.0852
USDCHF,20080926,072100,1.0853,1.0855,1.0853,1.0855
USDCHF,20080926,072200,1.0856,1.0857,1.0855,1.0857
USDCHF,20080926,072300,1.0856,1.0856,1.0853,1.0853
USDCHF,20080926,072400,1.0852,1.0854,1.0852,1.0854
USDCHF,20080926,072500,1.0855,1.0855,1.0854,1.0854
USDCHF,20080926,072600,1.0855,1.0855,1.0854,1.0854
USDCHF,20080926,072700,1.0854,1.0854,1.0853,1.0853
USDCHF,20080926,072800,1.0852,1.0852,1.0850,1.0850
USDCHF,20080926,072900,1.0851,1.0854,1.0851,1.0853
USDCHF,20080926,073000,1.0854,1.0854,1.0853,1.0853
USDCHF,20080926,073100,1.0854,1.0855,1.0854,1.0855
USDCHF,20080926,073200,1.0855,1.0858,1.0855,1.0858
USDCHF,20080926,073300,1.0859,1.0859,1.0857,1.0857
USDCHF,20080926,073400,1.0858,1.0858,1.0857,1.0857
USDCHF,20080926,073500,1.0857,1.0857,1.0857,1.0857
USDCHF,20080926,073600,1.0857,1.0858,1.0855,1.0855
USDCHF,20080926,073700,1.0855,1.0855,1.0855,1.0855
USDCHF,20080926,073800,1.0856,1.0856,1.0854,1.0854
USDCHF,20080926,073900,1.0854,1.0854,1.0853,1.0854
USDCHF,20080926,074000,1.0855,1.0856,1.0855,1.0855
USDCHF,20080926,074100,1.0855,1.0855,1.0855,1.0855
USDCHF,20080926,074200,1.0856,1.0857,1.0855,1.0856
USDCHF,20080926,074300,1.0857,1.0857,1.0857,1.0857
USDCHF,20080926,074400,1.0857,1.0857,1.0857,1.0857
USDCHF,20080926,074500,1.0858,1.0862,1.0858,1.0862
USDCHF,20080926,074600,1.0863,1.0865,1.0863,1.0865
USDCHF,20080926,074700,1.0864,1.0864,1.0863,1.0863
USDCHF,20080926,074800,1.0862,1.0862,1.0859,1.0859
USDCHF,20080926,074900,1.0858,1.0858,1.0854,1.0855
USDCHF,20080926,075000,1.0854,1.0857,1.0854,1.0857
USDCHF,20080926,075100,1.0856,1.0857,1.0855,1.0855
USDCHF,20080926,075200,1.0855,1.0855,1.0853,1.0853
USDCHF,20080926,075300,1.0852,1.0852,1.0850,1.0851
USDCHF,20080926,075400,1.0851,1.0852,1.0851,1.0852
USDCHF,20080926,075500,1.0853,1.0853,1.0850,1.0851
USDCHF,20080926,075600,1.0850,1.0851,1.0850,1.0850
USDCHF,20080926,075700,1.0850,1.0851,1.0850,1.0851
USDCHF,20080926,075800,1.0852,1.0855,1.0852,1.0854
USDCHF,20080926,075900,1.0854,1.0854,1.0853,1.0854
USDCHF,20080926,080000,1.0854,1.0855,1.0854,1.0854
USDCHF,20080926,080100,1.0854,1.0854,1.0854,1.0854
USDCHF,20080926,080200,1.0854,1.0855,1.0854,1.0855
USDCHF,20080926,080300,1.0854,1.0859,1.0854,1.0859
USDCHF,20080926,080400,1.0860,1.0862,1.0859,1.0861
USDCHF,20080926,080500,1.0862,1.0864,1.0862,1.0863
USDCHF,20080926,080600,1.0863,1.0863,1.0861,1.0861
USDCHF,20080926,080700,1.0861,1.0863,1.0861,1.0862
USDCHF,20080926,080800,1.0862,1.0862,1.0861,1.0861
USDCHF,20080926,080900,1.0860,1.0862,1.0859,1.0859
USDCHF,20080926,081000,1.0860,1.0863,1.0860,1.0861
USDCHF,20080926,081100,1.0860,1.0860,1.0857,1.0859
USDCHF,20080926,081200,1.0859,1.0859,1.0859,1.0859
USDCHF,20080926,081300,1.0858,1.0860,1.0858,1.0859
USDCHF,20080926,081400,1.0858,1.0858,1.0857,1.0857
USDCHF,20080926,081500,1.0856,1.0859,1.0856,1.0859
USDCHF,20080926,081600,1.0860,1.0866,1.0860,1.0864
USDCHF,20080926,081700,1.0862,1.0865,1.0861,1.0864
USDCHF,20080926,081800,1.0864,1.0864,1.0864,1.0864
USDCHF,20080926,081900,1.0863,1.0864,1.0862,1.0863
USDCHF,20080926,082000,1.0864,1.0864,1.0863,1.0864
USDCHF,20080926,082100,1.0863,1.0864,1.0862,1.0863
USDCHF,20080926,082200,1.0863,1.0863,1.0862,1.0862
USDCHF,20080926,082300,1.0862,1.0863,1.0861,1.0862
USDCHF,20080926,082400,1.0861,1.0862,1.0861,1.0861
USDCHF,20080926,082500,1.0862,1.0863,1.0862,1.0863
USDCHF,20080926,082600,1.0862,1.0864,1.0862,1.0863
USDCHF,20080926,082700,1.0864,1.0864,1.0862,1.0864
USDCHF,20080926,082800,1.0864,1.0866,1.0864,1.0864
USDCHF,20080926,082900,1.0863,1.0867,1.0863,1.0866
USDCHF,20080926,083000,1.0865,1.0866,1.0863,1.0864
USDCHF,20080926,083100,1.0865,1.0868,1.0864,1.0865
USDCHF,20080926,083200,1.0866,1.0870,1.0866,1.0869
USDCHF,20080926,083300,1.0870,1.0872,1.0869,1.0872
USDCHF,20080926,083400,1.0873,1.0875,1.0872,1.0875
USDCHF,20080926,083500,1.0876,1.0877,1.0876,1.0877
USDCHF,20080926,083600,1.0876,1.0877,1.0876,1.0877
USDCHF,20080926,083700,1.0876,1.0877,1.0873,1.0873
USDCHF,20080926,083800,1.0874,1.0875,1.0874,1.0875
USDCHF,20080926,083900,1.0875,1.0876,1.0875,1.0876
USDCHF,20080926,084000,1.0876,1.0876,1.0875,1.0875
USDCHF,20080926,084100,1.0874,1.0875,1.0874,1.0875
USDCHF,20080926,084200,1.0874,1.0874,1.0873,1.0873
USDCHF,20080926,084300,1.0873,1.0875,1.0872,1.0875
USDCHF,20080926,084400,1.0874,1.0876,1.0874,1.0875
USDCHF,20080926,084500,1.0874,1.0874,1.0873,1.0873
USDCHF,20080926,084600,1.0872,1.0872,1.0871,1.0871
USDCHF,20080926,084700,1.0870,1.0870,1.0865,1.0865
USDCHF,20080926,084800,1.0865,1.0865,1.0864,1.0864
USDCHF,20080926,084900,1.0865,1.0865,1.0864,1.0864
USDCHF,20080926,085000,1.0864,1.0865,1.0864,1.0864
USDCHF,20080926,085100,1.0865,1.0866,1.0864,1.0864
USDCHF,20080926,085200,1.0864,1.0864,1.0864,1.0864
USDCHF,20080926,085300,1.0864,1.0867,1.0864,1.0865
USDCHF,20080926,085400,1.0865,1.0865,1.0864,1.0865
USDCHF,20080926,085500,1.0864,1.0864,1.0864,1.0864
USDCHF,20080926,085600,1.0864,1.0864,1.0863,1.0864
USDCHF,20080926,085700,1.0864,1.0866,1.0864,1.0866
USDCHF,20080926,085800,1.0867,1.0867,1.0863,1.0866
USDCHF,20080926,085900,1.0867,1.0867,1.0867,1.0867
USDCHF,20080926,090000,1.0866,1.0867,1.0866,1.0866
USDCHF,20080926,090100,1.0867,1.0867,1.0865,1.0867
USDCHF,20080926,090200,1.0865,1.0865,1.0862,1.0863
USDCHF,20080926,090300,1.0862,1.0863,1.0861,1.0861
USDCHF,20080926,090400,1.0862,1.0871,1.0862,1.0866
USDCHF,20080926,090500,1.0865,1.0867,1.0865,1.0867
USDCHF,20080926,090600,1.0868,1.0868,1.0866,1.0868
USDCHF,20080926,090700,1.0867,1.0867,1.0864,1.0864
USDCHF,20080926,090800,1.0863,1.0863,1.0858,1.0860
USDCHF,20080926,090900,1.0859,1.0864,1.0859,1.0862
USDCHF,20080926,091000,1.0863,1.0864,1.0862,1.0863
USDCHF,20080926,091100,1.0862,1.0871,1.0862,1.0871
USDCHF,20080926,091200,1.0870,1.0876,1.0870,1.0875
USDCHF,20080926,091300,1.0874,1.0875,1.0872,1.0874
USDCHF,20080926,091400,1.0873,1.0874,1.0871,1.0872
USDCHF,20080926,091500,1.0873,1.0874,1.0871,1.0871
USDCHF,20080926,091600,1.0871,1.0872,1.0870,1.0871
USDCHF,20080926,091700,1.0872,1.0873,1.0872,1.0872
USDCHF,20080926,091800,1.0873,1.0874,1.0871,1.0871
USDCHF,20080926,091900,1.0869,1.0871,1.0869,1.0871
USDCHF,20080926,092000,1.0870,1.0870,1.0869,1.0869
USDCHF,20080926,092100,1.0870,1.0874,1.0870,1.0872
USDCHF,20080926,092200,1.0872,1.0872,1.0871,1.0871
USDCHF,20080926,092300,1.0872,1.0876,1.0872,1.0875
USDCHF,20080926,092400,1.0874,1.0875,1.0874,1.0875
USDCHF,20080926,092500,1.0876,1.0881,1.0876,1.0880
USDCHF,20080926,092600,1.0880,1.0880,1.0879,1.0879
USDCHF,20080926,092700,1.0878,1.0879,1.0877,1.0878
USDCHF,20080926,092800,1.0877,1.0878,1.0877,1.0877
USDCHF,20080926,092900,1.0878,1.0884,1.0878,1.0884
USDCHF,20080926,093000,1.0885,1.0888,1.0885,1.0885
USDCHF,20080926,093100,1.0884,1.0884,1.0882,1.0883
USDCHF,20080926,093200,1.0884,1.0884,1.0878,1.0878
USDCHF,20080926,093300,1.0879,1.0880,1.0877,1.0880
USDCHF,20080926,093400,1.0879,1.0883,1.0878,1.0881
USDCHF,20080926,093500,1.0880,1.0884,1.0880,1.0883
USDCHF,20080926,093600,1.0884,1.0895,1.0884,1.0895
USDCHF,20080926,093700,1.0896,1.0896,1.0895,1.0895
USDCHF,20080926,093800,1.0894,1.0894,1.0893,1.0893
USDCHF,20080926,093900,1.0892,1.0892,1.0888,1.0892
USDCHF,20080926,094000,1.0891,1.0891,1.0886,1.0888
USDCHF,20080926,094100,1.0890,1.0892,1.0890,1.0891
USDCHF,20080926,094200,1.0889,1.0889,1.0885,1.0885
USDCHF,20080926,094300,1.0884,1.0888,1.0884,1.0888
USDCHF,20080926,094400,1.0887,1.0891,1.0887,1.0890
USDCHF,20080926,094500,1.0891,1.0891,1.0887,1.0889
USDCHF,20080926,094600,1.0890,1.0895,1.0890,1.0895
USDCHF,20080926,094700,1.0896,1.0897,1.0893,1.0895
USDCHF,20080926,094800,1.0894,1.0894,1.0892,1.0894
USDCHF,20080926,094900,1.0895,1.0897,1.0895,1.0896
USDCHF,20080926,095000,1.0897,1.0897,1.0896,1.0897
USDCHF,20080926,095100,1.0896,1.0899,1.0895,1.0899
USDCHF,20080926,095200,1.0900,1.0902,1.0896,1.0896
USDCHF,20080926,095300,1.0897,1.0897,1.0895,1.0896
USDCHF,20080926,095400,1.0895,1.0902,1.0895,1.0901
USDCHF,20080926,095500,1.0900,1.0904,1.0900,1.0903
USDCHF,20080926,095600,1.0902,1.0907,1.0902,1.0907
USDCHF,20080926,095700,1.0908,1.0909,1.0906,1.0906
USDCHF,20080926,095800,1.0905,1.0905,1.0903,1.0905
USDCHF,20080926,095900,1.0904,1.0904,1.0902,1.0903
USDCHF,20080926,100000,1.0902,1.0902,1.0897,1.0897
USDCHF,20080926,100100,1.0897,1.0901,1.0897,1.0900
USDCHF,20080926,100200,1.0899,1.0900,1.0898,1.0898
USDCHF,20080926,100300,1.0897,1.0898,1.0896,1.0897
USDCHF,20080926,100400,1.0896,1.0896,1.0894,1.0894
USDCHF,20080926,100500,1.0895,1.0895,1.0890,1.0890
USDCHF,20080926,100600,1.0891,1.0894,1.0891,1.0892
USDCHF,20080926,100700,1.0890,1.0893,1.0889,1.0889
USDCHF,20080926,100800,1.0890,1.0892,1.0890,1.0891
USDCHF,20080926,100900,1.0892,1.0894,1.0892,1.0892
USDCHF,20080926,101000,1.0893,1.0895,1.0893,1.0895
USDCHF,20080926,101100,1.0896,1.0897,1.0895,1.0897
USDCHF,20080926,101200,1.0898,1.0898,1.0897,1.0898
USDCHF,20080926,101300,1.0897,1.0897,1.0895,1.0895
USDCHF,20080926,101400,1.0894,1.0894,1.0892,1.0892
USDCHF,20080926,101500,1.0891,1.0891,1.0891,1.0891
USDCHF,20080926,101600,1.0890,1.0891,1.0890,1.0890
USDCHF,20080926,101700,1.0889,1.0890,1.0888,1.0889
USDCHF,20080926,101800,1.0888,1.0890,1.0888,1.0889
USDCHF,20080926,101900,1.0889,1.0889,1.0888,1.0889
USDCHF,20080926,102000,1.0889,1.0891,1.0889,1.0891
USDCHF,20080926,102100,1.0892,1.0892,1.0890,1.0891
USDCHF,20080926,102200,1.0892,1.0893,1.0891,1.0891
USDCHF,20080926,102300,1.0892,1.0894,1.0889,1.0890
USDCHF,20080926,102400,1.0889,1.0890,1.0888,1.0889
USDCHF,20080926,102500,1.0888,1.0888,1.0885,1.0886
USDCHF,20080926,102600,1.0885,1.0888,1.0885,1.0887
USDCHF,20080926,102700,1.0888,1.0889,1.0885,1.0885
USDCHF,20080926,102800,1.0886,1.0887,1.0884,1.0884
USDCHF,20080926,102900,1.0885,1.0886,1.0885,1.0885
USDCHF,20080926,103000,1.0886,1.0889,1.0886,1.0888
USDCHF,20080926,103100,1.0888,1.0888,1.0885,1.0887
USDCHF,20080926,103200,1.0888,1.0888,1.0883,1.0885
USDCHF,20080926,103300,1.0884,1.0885,1.0881,1.0881
USDCHF,20080926,103400,1.0879,1.0881,1.0879,1.0881
USDCHF,20080926,103500,1.0880,1.0885,1.0880,1.0885
USDCHF,20080926,103600,1.0885,1.0885,1.0885,1.0885
USDCHF,20080926,103700,1.0886,1.0887,1.0886,1.0887
USDCHF,20080926,103800,1.0886,1.0887,1.0885,1.0885
USDCHF,20080926,103900,1.0885,1.0885,1.0884,1.0884
USDCHF,20080926,104000,1.0884,1.0886,1.0884,1.0886
USDCHF,20080926,104100,1.0886,1.0886,1.0886,1.0886
USDCHF,20080926,104200,1.0885,1.0886,1.0885,1.0885
USDCHF,20080926,104300,1.0885,1.0885,1.0884,1.0884
USDCHF,20080926,104400,1.0883,1.0885,1.0883,1.0885
USDCHF,20080926,104500,1.0885,1.0887,1.0885,1.0887
USDCHF,20080926,104600,1.0888,1.0890,1.0888,1.0888
USDCHF,20080926,104700,1.0889,1.0891,1.0889,1.0891
USDCHF,20080926,104800,1.0892,1.0892,1.0890,1.0890
USDCHF,20080926,104900,1.0890,1.0890,1.0889,1.0889
USDCHF,20080926,105000,1.0889,1.0889,1.0885,1.0885
USDCHF,20080926,105100,1.0885,1.0886,1.0885,1.0885
USDCHF,20080926,105200,1.0886,1.0886,1.0880,1.0881
USDCHF,20080926,105300,1.0882,1.0883,1.0881,1.0881
USDCHF,20080926,105400,1.0879,1.0879,1.0877,1.0877
USDCHF,20080926,105500,1.0877,1.0881,1.0877,1.0880
USDCHF,20080926,105600,1.0881,1.0883,1.0881,1.0883
USDCHF,20080926,105700,1.0884,1.0885,1.0883,1.0885
USDCHF,20080926,105800,1.0886,1.0886,1.0883,1.0884
USDCHF,20080926,105900,1.0883,1.0884,1.0881,1.0882
USDCHF,20080926,110000,1.0883,1.0884,1.0880,1.0880
USDCHF,20080926,110100,1.0881,1.0882,1.0881,1.0882
USDCHF,20080926,110200,1.0882,1.0886,1.0882,1.0885
USDCHF,20080926,110300,1.0886,1.0886,1.0884,1.0884
USDCHF,20080926,110400,1.0885,1.0885,1.0880,1.0881
USDCHF,20080926,110500,1.0882,1.0883,1.0880,1.0882
USDCHF,20080926,110600,1.0883,1.0885,1.0882,1.0884
USDCHF,20080926,110700,1.0885,1.0889,1.0884,1.0889
USDCHF,20080926,110800,1.0890,1.0890,1.0888,1.0888
USDCHF,20080926,110900,1.0889,1.0889,1.0885,1.0885
USDCHF,20080926,111000,1.0886,1.0888,1.0885,1.0888
USDCHF,20080926,111100,1.0889,1.0891,1.0888,1.0891
USDCHF,20080926,111200,1.0890,1.0891,1.0890,1.0891
USDCHF,20080926,111300,1.0892,1.0895,1.0891,1.0894
USDCHF,20080926,111400,1.0895,1.0901,1.0895,1.0901
USDCHF,20080926,111500,1.0900,1.0900,1.0899,1.0900
USDCHF,20080926,111600,1.0899,1.0903,1.0899,1.0903
USDCHF,20080926,111700,1.0902,1.0906,1.0901,1.0904
USDCHF,20080926,111800,1.0905,1.0906,1.0903,1.0903
USDCHF,20080926,111900,1.0902,1.0903,1.0900,1.0900
USDCHF,20080926,112000,1.0899,1.0900,1.0899,1.0899
USDCHF,20080926,112100,1.0899,1.0900,1.0897,1.0899
USDCHF,20080926,112200,1.0900,1.0902,1.0900,1.0902
USDCHF,20080926,112300,1.0901,1.0903,1.0898,1.0898
USDCHF,20080926,112400,1.0899,1.0900,1.0898,1.0898
USDCHF,20080926,112500,1.0897,1.0897,1.0896,1.0896
USDCHF,20080926,112600,1.0895,1.0896,1.0894,1.0895
USDCHF,20080926,112700,1.0894,1.0896,1.0894,1.0896
USDCHF,20080926,112800,1.0895,1.0896,1.0895,1.0896
USDCHF,20080926,112900,1.0896,1.0896,1.0896,1.0896
USDCHF,20080926,113000,1.0896,1.0896,1.0896,1.0896
USDCHF,20080926,113100,1.0895,1.0896,1.0895,1.0895
USDCHF,20080926,113200,1.0895,1.0896,1.0895,1.0896
USDCHF,20080926,113300,1.0895,1.0895,1.0894,1.0894
USDCHF,20080926,113400,1.0894,1.0894,1.0893,1.0893
USDCHF,20080926,113500,1.0893,1.0893,1.0892,1.0892
USDCHF,20080926,113600,1.0892,1.0893,1.0892,1.0893
USDCHF,20080926,113700,1.0892,1.0895,1.0892,1.0892
USDCHF,20080926,113800,1.0893,1.0893,1.0892,1.0892
USDCHF,20080926,113900,1.0893,1.0893,1.0892,1.0892
USDCHF,20080926,114000,1.0892,1.0893,1.0891,1.0893
USDCHF,20080926,114100,1.0894,1.0894,1.0892,1.0892
USDCHF,20080926,114200,1.0893,1.0897,1.0893,1.0897
USDCHF,20080926,114300,1.0896,1.0896,1.0895,1.0895
USDCHF,20080926,114400,1.0894,1.0895,1.0894,1.0894
USDCHF,20080926,114500,1.0893,1.0895,1.0893,1.0894
USDCHF,20080926,114600,1.0895,1.0897,1.0895,1.0897
USDCHF,20080926,114700,1.0896,1.0897,1.0896,1.0897
USDCHF,20080926,114800,1.0897,1.0897,1.0896,1.0896
USDCHF,20080926,114900,1.0895,1.0896,1.0895,1.0896
USDCHF,20080926,115000,1.0897,1.0898,1.0896,1.0897
USDCHF,20080926,115100,1.0898,1.0898,1.0897,1.0898
USDCHF,20080926,115200,1.0897,1.0897,1.0897,1.0897
USDCHF,20080926,115300,1.0897,1.0897,1.0893,1.0893
USDCHF,20080926,115400,1.0894,1.0895,1.0894,1.0894
USDCHF,20080926,115500,1.0893,1.0893,1.0892,1.0892
USDCHF,20080926,115600,1.0891,1.0891,1.0890,1.0890
USDCHF,20080926,115700,1.0890,1.0891,1.0890,1.0890
USDCHF,20080926,115800,1.0890,1.0890,1.0890,1.0890
USDCHF,20080926,115900,1.0889,1.0889,1.0886,1.0886
USDCHF,20080926,120000,1.0887,1.0889,1.0886,1.0886
USDCHF,20080926,120100,1.0885,1.0885,1.0883,1.0884
USDCHF,20080926,120200,1.0883,1.0884,1.0882,1.0883
USDCHF,20080926,120300,1.0882,1.0885,1.0881,1.0885
USDCHF,20080926,120400,1.0886,1.0888,1.0886,1.0887
USDCHF,20080926,120500,1.0888,1.0889,1.0887,1.0888
USDCHF,20080926,120600,1.0888,1.0888,1.0886,1.0886
USDCHF,20080926,120700,1.0886,1.0887,1.0886,1.0886
USDCHF,20080926,120800,1.0885,1.0885,1.0883,1.0883
USDCHF,20080926,120900,1.0882,1.0885,1.0882,1.0885
USDCHF,20080926,121000,1.0884,1.0885,1.0881,1.0882
USDCHF,20080926,121100,1.0881,1.0883,1.0881,1.0883
USDCHF,20080926,121200,1.0884,1.0884,1.0883,1.0883
USDCHF,20080926,121300,1.0883,1.0884,1.0883,1.0883
USDCHF,20080926,121400,1.0883,1.0885,1.0883,1.0883
USDCHF,20080926,121500,1.0884,1.0890,1.0884,1.0890
USDCHF,20080926,121600,1.0890,1.0892,1.0890,1.0891
USDCHF,20080926,121700,1.0892,1.0892,1.0888,1.0888
USDCHF,20080926,121800,1.0889,1.0889,1.0888,1.0888
USDCHF,20080926,121900,1.0889,1.0889,1.0888,1.0888
USDCHF,20080926,122000,1.0888,1.0888,1.0887,1.0887
USDCHF,20080926,122100,1.0887,1.0889,1.0887,1.0888
USDCHF,20080926,122200,1.0888,1.0891,1.0888,1.0891
USDCHF,20080926,122300,1.0890,1.0891,1.0890,1.0891
USDCHF,20080926,122400,1.0892,1.0893,1.0892,1.0892
USDCHF,20080926,122500,1.0892,1.0892,1.0892,1.0892
USDCHF,20080926,122600,1.0894,1.0904,1.0894,1.0901
USDCHF,20080926,122700,1.0900,1.0900,1.0900,1.0900
USDCHF,20080926,122800,1.0899,1.0902,1.0899,1.0901
USDCHF,20080926,122900,1.0901,1.0901,1.0900,1.0901
USDCHF,20080926,123000,1.0900,1.0903,1.0899,1.0899
USDCHF,20080926,123100,1.0898,1.0898,1.0895,1.0897
USDCHF,20080926,123200,1.0898,1.0899,1.0895,1.0895
USDCHF,20080926,123300,1.0894,1.0894,1.0890,1.0891
USDCHF,20080926,123400,1.0892,1.0895,1.0892,1.0895
USDCHF,20080926,123500,1.0895,1.0895,1.0892,1.0892
USDCHF,20080926,123600,1.0893,1.0894,1.0893,1.0893
USDCHF,20080926,123700,1.0892,1.0893,1.0892,1.0892
USDCHF,20080926,123800,1.0893,1.0894,1.0892,1.0892
USDCHF,20080926,123900,1.0893,1.0893,1.0890,1.0890
USDCHF,20080926,124000,1.0890,1.0890,1.0885,1.0885
USDCHF,20080926,124100,1.0886,1.0886,1.0885,1.0885
USDCHF,20080926,124200,1.0885,1.0885,1.0883,1.0883
USDCHF,20080926,124300,1.0884,1.0884,1.0880,1.0880
USDCHF,20080926,124400,1.0880,1.0881,1.0880,1.0881
USDCHF,20080926,124500,1.0881,1.0886,1.0881,1.0886
USDCHF,20080926,124600,1.0885,1.0890,1.0885,1.0888
USDCHF,20080926,124700,1.0887,1.0890,1.0887,1.0887
USDCHF,20080926,124800,1.0886,1.0886,1.0885,1.0886
USDCHF,20080926,124900,1.0886,1.0889,1.0885,1.0886
USDCHF,20080926,125000,1.0885,1.0885,1.0884,1.0885
USDCHF,20080926,125100,1.0884,1.0888,1.0883,1.0888
USDCHF,20080926,125200,1.0889,1.0889,1.0887,1.0887
USDCHF,20080926,125300,1.0887,1.0887,1.0885,1.0887
USDCHF,20080926,125400,1.0887,1.0888,1.0887,1.0888
USDCHF,20080926,125500,1.0887,1.0887,1.0886,1.0886
USDCHF,20080926,125600,1.0886,1.0886,1.0885,1.0885
USDCHF,20080926,125700,1.0885,1.0885,1.0879,1.0880
USDCHF,20080926,125800,1.0879,1.0880,1.0879,1.0880
USDCHF,20080926,125900,1.0880,1.0882,1.0880,1.0882
USDCHF,20080926,130000,1.0882,1.0884,1.0880,1.0882
USDCHF,20080926,130100,1.0883,1.0885,1.0880,1.0881
USDCHF,20080926,130200,1.0881,1.0881,1.0877,1.0877
USDCHF,20080926,130300,1.0876,1.0877,1.0871,1.0877
USDCHF,20080926,130400,1.0875,1.0875,1.0874,1.0874
USDCHF,20080926,130500,1.0874,1.0874,1.0873,1.0873
USDCHF,20080926,130600,1.0872,1.0872,1.0871,1.0871
USDCHF,20080926,130700,1.0872,1.0874,1.0872,1.0874
USDCHF,20080926,130800,1.0874,1.0874,1.0872,1.0873
USDCHF,20080926,130900,1.0874,1.0875,1.0873,1.0873
USDCHF,20080926,131000,1.0872,1.0873,1.0870,1.0870
USDCHF,20080926,131100,1.0869,1.0874,1.0867,1.0873
USDCHF,20080926,131200,1.0874,1.0874,1.0872,1.0873
USDCHF,20080926,131300,1.0874,1.0875,1.0874,1.0875
USDCHF,20080926,131400,1.0876,1.0881,1.0876,1.0881
USDCHF,20080926,131500,1.0882,1.0882,1.0880,1.0880
USDCHF,20080926,131600,1.0879,1.0879,1.0879,1.0879
USDCHF,20080926,131700,1.0879,1.0879,1.0876,1.0876
USDCHF,20080926,131800,1.0876,1.0876,1.0875,1.0875
USDCHF,20080926,131900,1.0874,1.0876,1.0874,1.0876
USDCHF,20080926,132000,1.0875,1.0875,1.0874,1.0874
USDCHF,20080926,132100,1.0873,1.0875,1.0873,1.0875
USDCHF,20080926,132200,1.0876,1.0876,1.0875,1.0875
USDCHF,20080926,132300,1.0875,1.0875,1.0873,1.0873
USDCHF,20080926,132400,1.0872,1.0873,1.0872,1.0872
USDCHF,20080926,132500,1.0873,1.0874,1.0873,1.0874
USDCHF,20080926,132600,1.0875,1.0878,1.0875,1.0876
USDCHF,20080926,132700,1.0876,1.0876,1.0874,1.0875
USDCHF,20080926,132800,1.0874,1.0877,1.0874,1.0877
USDCHF,20080926,132900,1.0877,1.0877,1.0874,1.0875
USDCHF,20080926,133000,1.0875,1.0876,1.0872,1.0872
USDCHF,20080926,133100,1.0871,1.0871,1.0870,1.0870
USDCHF,20080926,133200,1.0869,1.0871,1.0868,1.0868
USDCHF,20080926,133300,1.0869,1.0869,1.0868,1.0868
USDCHF,20080926,133400,1.0867,1.0868,1.0867,1.0868
USDCHF,20080926,133500,1.0868,1.0868,1.0867,1.0867
USDCHF,20080926,133600,1.0867,1.0867,1.0865,1.0865
USDCHF,20080926,133700,1.0864,1.0864,1.0857,1.0857
USDCHF,20080926,133800,1.0857,1.0857,1.0857,1.0857
USDCHF,20080926,133900,1.0858,1.0859,1.0857,1.0859
USDCHF,20080926,134000,1.0859,1.0859,1.0858,1.0858
USDCHF,20080926,134100,1.0859,1.0859,1.0857,1.0857
USDCHF,20080926,134200,1.0856,1.0856,1.0850,1.0850
USDCHF,20080926,134300,1.0850,1.0850,1.0848,1.0848
USDCHF,20080926,134400,1.0847,1.0847,1.0845,1.0845
USDCHF,20080926,134500,1.0844,1.0844,1.0841,1.0841
USDCHF,20080926,134600,1.0842,1.0842,1.0841,1.0841
USDCHF,20080926,134700,1.0842,1.0844,1.0842,1.0843
USDCHF,20080926,134800,1.0844,1.0848,1.0844,1.0846
USDCHF,20080926,134900,1.0845,1.0847,1.0845,1.0847
USDCHF,20080926,135000,1.0846,1.0847,1.0846,1.0846
USDCHF,20080926,135100,1.0847,1.0847,1.0840,1.0842
USDCHF,20080926,135200,1.0841,1.0841,1.0839,1.0840
USDCHF,20080926,135300,1.0839,1.0839,1.0837,1.0837
USDCHF,20080926,135400,1.0836,1.0836,1.0834,1.0836
USDCHF,20080926,135500,1.0835,1.0837,1.0835,1.0837
USDCHF,20080926,135600,1.0836,1.0837,1.0835,1.0835
USDCHF,20080926,135700,1.0836,1.0838,1.0835,1.0836
USDCHF,20080926,135800,1.0837,1.0839,1.0835,1.0837
USDCHF,20080926,135900,1.0838,1.0839,1.0836,1.0839
USDCHF,20080926,140000,1.0838,1.0839,1.0837,1.0839
USDCHF,20080926,140100,1.0840,1.0840,1.0833,1.0833
USDCHF,20080926,140200,1.0833,1.0833,1.0832,1.0833
USDCHF,20080926,140300,1.0834,1.0835,1.0830,1.0830
USDCHF,20080926,140400,1.0831,1.0831,1.0830,1.0831
USDCHF,20080926,140500,1.0832,1.0833,1.0831,1.0833
USDCHF,20080926,140600,1.0834,1.0836,1.0834,1.0835
USDCHF,20080926,140700,1.0836,1.0842,1.0836,1.0841
USDCHF,20080926,140800,1.0841,1.0841,1.0835,1.0836
USDCHF,20080926,140900,1.0837,1.0846,1.0837,1.0845
USDCHF,20080926,141000,1.0844,1.0844,1.0840,1.0841
USDCHF,20080926,141100,1.0841,1.0842,1.0841,1.0841
USDCHF,20080926,141200,1.0840,1.0840,1.0839,1.0840
USDCHF,20080926,141300,1.0839,1.0840,1.0839,1.0840
USDCHF,20080926,141400,1.0841,1.0841,1.0840,1.0841
USDCHF,20080926,141500,1.0842,1.0847,1.0842,1.0846
USDCHF,20080926,141600,1.0845,1.0851,1.0845,1.0850
USDCHF,20080926,141700,1.0849,1.0853,1.0849,1.0852
USDCHF,20080926,141800,1.0853,1.0854,1.0852,1.0852
USDCHF,20080926,141900,1.0853,1.0854,1.0847,1.0848
USDCHF,20080926,142000,1.0849,1.0851,1.0849,1.0849
USDCHF,20080926,142100,1.0848,1.0848,1.0842,1.0843
USDCHF,20080926,142200,1.0844,1.0846,1.0841,1.0843
USDCHF,20080926,142300,1.0842,1.0845,1.0841,1.0842
USDCHF,20080926,142400,1.0841,1.0841,1.0835,1.0837
USDCHF,20080926,142500,1.0839,1.0843,1.0837,1.0843
USDCHF,20080926,142600,1.0842,1.0843,1.0841,1.0841
USDCHF,20080926,142700,1.0840,1.0841,1.0840,1.0840
USDCHF,20080926,142800,1.0841,1.0843,1.0838,1.0838
USDCHF,20080926,142900,1.0837,1.0841,1.0837,1.0838
USDCHF,20080926,143000,1.0839,1.0843,1.0839,1.0843
USDCHF,20080926,143100,1.0842,1.0842,1.0838,1.0839
USDCHF,20080926,143200,1.0838,1.0840,1.0838,1.0840
USDCHF,20080926,143300,1.0841,1.0841,1.0839,1.0839
USDCHF,20080926,143400,1.0838,1.0843,1.0838,1.0841
USDCHF,20080926,143500,1.0840,1.0840,1.0837,1.0837
USDCHF,20080926,143600,1.0837,1.0837,1.0832,1.0833
USDCHF,20080926,143700,1.0833,1.0833,1.0831,1.0831
USDCHF,20080926,143800,1.0831,1.0832,1.0829,1.0831
USDCHF,20080926,143900,1.0830,1.0831,1.0828,1.0828
USDCHF,20080926,144000,1.0829,1.0832,1.0829,1.0832
USDCHF,20080926,144100,1.0831,1.0833,1.0831,1.0833
USDCHF,20080926,144200,1.0834,1.0834,1.0831,1.0832
USDCHF,20080926,144300,1.0832,1.0834,1.0832,1.0834
USDCHF,20080926,144400,1.0834,1.0835,1.0834,1.0835
USDCHF,20080926,144500,1.0836,1.0836,1.0834,1.0834
USDCHF,20080926,144600,1.0833,1.0833,1.0829,1.0829
USDCHF,20080926,144700,1.0830,1.0830,1.0830,1.0830
USDCHF,20080926,144800,1.0831,1.0833,1.0831,1.0833
USDCHF,20080926,144900,1.0832,1.0832,1.0832,1.0832
USDCHF,20080926,145000,1.0833,1.0834,1.0832,1.0832
USDCHF,20080926,145100,1.0832,1.0833,1.0832,1.0833
USDCHF,20080926,145200,1.0833,1.0835,1.0833,1.0835
USDCHF,20080926,145300,1.0836,1.0838,1.0836,1.0838
USDCHF,20080926,145400,1.0837,1.0837,1.0835,1.0835
USDCHF,20080926,145500,1.0834,1.0835,1.0832,1.0832
USDCHF,20080926,145600,1.0832,1.0834,1.0832,1.0834
USDCHF,20080926,145700,1.0835,1.0839,1.0835,1.0838
USDCHF,20080926,145800,1.0839,1.0839,1.0838,1.0838
USDCHF,20080926,145900,1.0839,1.0846,1.0839,1.0846
USDCHF,20080926,150000,1.0847,1.0852,1.0847,1.0849
USDCHF,20080926,150100,1.0848,1.0848,1.0843,1.0844
USDCHF,20080926,150200,1.0845,1.0850,1.0845,1.0850
USDCHF,20080926,150300,1.0851,1.0853,1.0851,1.0852
USDCHF,20080926,150400,1.0853,1.0854,1.0852,1.0853
USDCHF,20080926,150500,1.0854,1.0857,1.0853,1.0857
USDCHF,20080926,150600,1.0856,1.0857,1.0855,1.0856
USDCHF,20080926,150700,1.0857,1.0860,1.0857,1.0859
USDCHF,20080926,150800,1.0860,1.0864,1.0857,1.0857
USDCHF,20080926,150900,1.0858,1.0859,1.0858,1.0859
USDCHF,20080926,151000,1.0860,1.0862,1.0860,1.0861
USDCHF,20080926,151100,1.0860,1.0860,1.0857,1.0857
USDCHF,20080926,151200,1.0857,1.0859,1.0857,1.0859
USDCHF,20080926,151300,1.0860,1.0870,1.0860,1.0870
USDCHF,20080926,151400,1.0869,1.0876,1.0869,1.0875
USDCHF,20080926,151500,1.0876,1.0876,1.0871,1.0872
USDCHF,20080926,151600,1.0871,1.0871,1.0864,1.0865
USDCHF,20080926,151700,1.0866,1.0870,1.0866,1.0869
USDCHF,20080926,151800,1.0868,1.0873,1.0867,1.0872
USDCHF,20080926,151900,1.0871,1.0878,1.0870,1.0876
USDCHF,20080926,152000,1.0875,1.0875,1.0872,1.0872
USDCHF,20080926,152100,1.0873,1.0878,1.0871,1.0877
USDCHF,20080926,152200,1.0878,1.0882,1.0877,1.0882
USDCHF,20080926,152300,1.0881,1.0883,1.0879,1.0879
USDCHF,20080926,152400,1.0878,1.0881,1.0878,1.0878
USDCHF,20080926,152500,1.0877,1.0881,1.0877,1.0879
USDCHF,20080926,152600,1.0880,1.0880,1.0879,1.0880
USDCHF,20080926,152700,1.0879,1.0879,1.0876,1.0877
USDCHF,20080926,152800,1.0877,1.0877,1.0877,1.0877
USDCHF,20080926,152900,1.0878,1.0878,1.0877,1.0878
USDCHF,20080926,153000,1.0879,1.0882,1.0879,1.0882
USDCHF,20080926,153100,1.0883,1.0883,1.0877,1.0878
USDCHF,20080926,153200,1.0877,1.0877,1.0873,1.0874
USDCHF,20080926,153300,1.0875,1.0877,1.0873,1.0873
USDCHF,20080926,153400,1.0872,1.0872,1.0865,1.0867
USDCHF,20080926,153500,1.0868,1.0875,1.0868,1.0874
USDCHF,20080926,153600,1.0875,1.0879,1.0875,1.0879
USDCHF,20080926,153700,1.0880,1.0881,1.0878,1.0879
USDCHF,20080926,153800,1.0878,1.0885,1.0878,1.0885
USDCHF,20080926,153900,1.0884,1.0885,1.0883,1.0883
USDCHF,20080926,154000,1.0884,1.0884,1.0877,1.0878
USDCHF,20080926,154100,1.0879,1.0885,1.0871,1.0885
USDCHF,20080926,154200,1.0887,1.0887,1.0879,1.0881
USDCHF,20080926,154300,1.0880,1.0880,1.0871,1.0871
USDCHF,20080926,154400,1.0870,1.0871,1.0868,1.0868
USDCHF,20080926,154500,1.0867,1.0868,1.0861,1.0861
USDCHF,20080926,154600,1.0862,1.0862,1.0853,1.0853
USDCHF,20080926,154700,1.0852,1.0855,1.0852,1.0854
USDCHF,20080926,154800,1.0853,1.0855,1.0851,1.0854
USDCHF,20080926,154900,1.0853,1.0854,1.0848,1.0848
USDCHF,20080926,155000,1.0849,1.0851,1.0848,1.0848
USDCHF,20080926,155100,1.0847,1.0848,1.0842,1.0843
USDCHF,20080926,155200,1.0844,1.0847,1.0843,1.0846
USDCHF,20080926,155300,1.0845,1.0845,1.0840,1.0842
USDCHF,20080926,155400,1.0841,1.0843,1.0841,1.0842
USDCHF,20080926,155500,1.0841,1.0845,1.0841,1.0841
USDCHF,20080926,155600,1.0842,1.0845,1.0841,1.0845
USDCHF,20080926,155700,1.0846,1.0850,1.0844,1.0848
USDCHF,20080926,155800,1.0849,1.0861,1.0849,1.0861
USDCHF,20080926,155900,1.0862,1.0862,1.0852,1.0852
USDCHF,20080926,160000,1.0852,1.0852,1.0850,1.0852
USDCHF,20080926,160100,1.0851,1.0852,1.0841,1.0841
USDCHF,20080926,160200,1.0840,1.0843,1.0833,1.0843
USDCHF,20080926,160300,1.0844,1.0855,1.0844,1.0852
USDCHF,20080926,160400,1.0853,1.0853,1.0847,1.0848
USDCHF,20080926,160500,1.0847,1.0848,1.0846,1.0846
USDCHF,20080926,160600,1.0845,1.0852,1.0845,1.0851
USDCHF,20080926,160700,1.0852,1.0853,1.0847,1.0847
USDCHF,20080926,160800,1.0846,1.0847,1.0843,1.0846
USDCHF,20080926,160900,1.0847,1.0851,1.0847,1.0848
USDCHF,20080926,161000,1.0849,1.0849,1.0843,1.0846
USDCHF,20080926,161100,1.0847,1.0850,1.0846,1.0849
USDCHF,20080926,161200,1.0850,1.0852,1.0850,1.0851
USDCHF,20080926,161300,1.0852,1.0853,1.0850,1.0850
USDCHF,20080926,161400,1.0849,1.0849,1.0843,1.0846
USDCHF,20080926,161500,1.0845,1.0848,1.0842,1.0847
USDCHF,20080926,161600,1.0846,1.0846,1.0842,1.0844
USDCHF,20080926,161700,1.0845,1.0846,1.0844,1.0844
USDCHF,20080926,161800,1.0843,1.0845,1.0841,1.0844
USDCHF,20080926,161900,1.0845,1.0845,1.0841,1.0842
USDCHF,20080926,162000,1.0841,1.0842,1.0838,1.0838
USDCHF,20080926,162100,1.0839,1.0844,1.0839,1.0843
USDCHF,20080926,162200,1.0843,1.0848,1.0843,1.0848
USDCHF,20080926,162300,1.0847,1.0850,1.0847,1.0850
USDCHF,20080926,162400,1.0851,1.0854,1.0851,1.0853
USDCHF,20080926,162500,1.0854,1.0855,1.0854,1.0854
USDCHF,20080926,162600,1.0853,1.0854,1.0851,1.0851
USDCHF,20080926,162700,1.0852,1.0853,1.0852,1.0853
USDCHF,20080926,162800,1.0854,1.0855,1.0852,1.0854
USDCHF,20080926,162900,1.0853,1.0857,1.0853,1.0855
USDCHF,20080926,163000,1.0856,1.0862,1.0856,1.0860
USDCHF,20080926,163100,1.0859,1.0859,1.0855,1.0855
USDCHF,20080926,163200,1.0854,1.0855,1.0850,1.0855
USDCHF,20080926,163300,1.0854,1.0856,1.0854,1.0856
USDCHF,20080926,163400,1.0857,1.0865,1.0857,1.0865
USDCHF,20080926,163500,1.0864,1.0869,1.0864,1.0869
USDCHF,20080926,163600,1.0870,1.0872,1.0868,1.0868
USDCHF,20080926,163700,1.0867,1.0867,1.0863,1.0864
USDCHF,20080926,163800,1.0864,1.0865,1.0863,1.0863
USDCHF,20080926,163900,1.0864,1.0866,1.0864,1.0865
USDCHF,20080926,164000,1.0864,1.0864,1.0860,1.0860
USDCHF,20080926,164100,1.0861,1.0864,1.0861,1.0863
USDCHF,20080926,164200,1.0862,1.0864,1.0861,1.0864
USDCHF,20080926,164300,1.0863,1.0864,1.0862,1.0862
USDCHF,20080926,164400,1.0861,1.0861,1.0856,1.0856
USDCHF,20080926,164500,1.0857,1.0859,1.0856,1.0859
USDCHF,20080926,164600,1.0860,1.0862,1.0859,1.0862
USDCHF,20080926,164700,1.0861,1.0862,1.0858,1.0859
USDCHF,20080926,164800,1.0860,1.0863,1.0860,1.0863
USDCHF,20080926,164900,1.0864,1.0865,1.0863,1.0864
USDCHF,20080926,165000,1.0864,1.0864,1.0858,1.0858
USDCHF,20080926,165100,1.0859,1.0868,1.0859,1.0867
USDCHF,20080926,165200,1.0868,1.0869,1.0867,1.0868
USDCHF,20080926,165300,1.0867,1.0871,1.0867,1.0871
USDCHF,20080926,165400,1.0871,1.0871,1.0869,1.0870
USDCHF,20080926,165500,1.0869,1.0871,1.0869,1.0869
USDCHF,20080926,165600,1.0869,1.0876,1.0869,1.0876
USDCHF,20080926,165700,1.0877,1.0883,1.0877,1.0882
USDCHF,20080926,165800,1.0883,1.0883,1.0877,1.0878
USDCHF,20080926,165900,1.0877,1.0882,1.0876,1.0882
USDCHF,20080926,170000,1.0881,1.0881,1.0875,1.0877
USDCHF,20080926,170100,1.0876,1.0880,1.0876,1.0879
USDCHF,20080926,170200,1.0880,1.0885,1.0878,1.0884
USDCHF,20080926,170300,1.0883,1.0883,1.0877,1.0879
USDCHF,20080926,170400,1.0878,1.0879,1.0873,1.0875
USDCHF,20080926,170500,1.0876,1.0878,1.0875,1.0875
USDCHF,20080926,170600,1.0874,1.0877,1.0874,1.0876
USDCHF,20080926,170700,1.0877,1.0886,1.0877,1.0885
USDCHF,20080926,170800,1.0884,1.0886,1.0880,1.0885
USDCHF,20080926,170900,1.0884,1.0885,1.0884,1.0885
USDCHF,20080926,171000,1.0885,1.0885,1.0883,1.0885
USDCHF,20080926,171100,1.0886,1.0896,1.0886,1.0894
USDCHF,20080926,171200,1.0893,1.0895,1.0892,1.0892
USDCHF,20080926,171300,1.0891,1.0892,1.0890,1.0892
USDCHF,20080926,171400,1.0891,1.0895,1.0890,1.0890
USDCHF,20080926,171500,1.0891,1.0896,1.0890,1.0890
USDCHF,20080926,171600,1.0889,1.0889,1.0884,1.0884
USDCHF,20080926,171700,1.0883,1.0884,1.0883,1.0884
USDCHF,20080926,171800,1.0883,1.0884,1.0881,1.0882
USDCHF,20080926,171900,1.0883,1.0886,1.0883,1.0883
USDCHF,20080926,172000,1.0882,1.0886,1.0882,1.0886
USDCHF,20080926,172100,1.0885,1.0886,1.0884,1.0885
USDCHF,20080926,172200,1.0885,1.0885,1.0880,1.0880
USDCHF,20080926,172300,1.0879,1.0881,1.0878,1.0881
USDCHF,20080926,172400,1.0882,1.0884,1.0882,1.0884
USDCHF,20080926,172500,1.0884,1.0884,1.0882,1.0883
USDCHF,20080926,172600,1.0884,1.0885,1.0884,1.0885
USDCHF,20080926,172700,1.0886,1.0886,1.0880,1.0880
USDCHF,20080926,172800,1.0881,1.0881,1.0873,1.0874
USDCHF,20080926,172900,1.0875,1.0875,1.0874,1.0874
USDCHF,20080926,173000,1.0875,1.0876,1.0875,1.0876
USDCHF,20080926,173100,1.0875,1.0878,1.0875,1.0877
USDCHF,20080926,173200,1.0878,1.0878,1.0877,1.0878
USDCHF,20080926,173300,1.0879,1.0881,1.0879,1.0880
USDCHF,20080926,173400,1.0881,1.0883,1.0880,1.0880
USDCHF,20080926,173500,1.0879,1.0879,1.0876,1.0879
USDCHF,20080926,173600,1.0878,1.0878,1.0876,1.0878
USDCHF,20080926,173700,1.0879,1.0887,1.0879,1.0887
USDCHF,20080926,173800,1.0889,1.0892,1.0888,1.0890
USDCHF,20080926,173900,1.0891,1.0892,1.0889,1.0892
USDCHF,20080926,174000,1.0891,1.0892,1.0890,1.0890
USDCHF,20080926,174100,1.0890,1.0890,1.0888,1.0888
USDCHF,20080926,174200,1.0887,1.0888,1.0886,1.0886
USDCHF,20080926,174300,1.0887,1.0888,1.0885,1.0885
USDCHF,20080926,174400,1.0885,1.0885,1.0885,1.0885
USDCHF,20080926,174500,1.0884,1.0886,1.0882,1.0886
USDCHF,20080926,174600,1.0887,1.0888,1.0885,1.0886
USDCHF,20080926,174700,1.0885,1.0887,1.0884,1.0887
USDCHF,20080926,174800,1.0888,1.0890,1.0888,1.0890
USDCHF,20080926,174900,1.0890,1.0891,1.0890,1.0891
USDCHF,20080926,175000,1.0892,1.0892,1.0890,1.0892
USDCHF,20080926,175100,1.0892,1.0896,1.0892,1.0896
USDCHF,20080926,175200,1.0895,1.0895,1.0894,1.0894
USDCHF,20080926,175300,1.0894,1.0894,1.0894,1.0894
USDCHF,20080926,175400,1.0894,1.0894,1.0893,1.0893
USDCHF,20080926,175500,1.0894,1.0897,1.0894,1.0896
USDCHF,20080926,175600,1.0895,1.0895,1.0893,1.0894
USDCHF,20080926,175700,1.0895,1.0895,1.0893,1.0895
USDCHF,20080926,175800,1.0896,1.0896,1.0890,1.0890
USDCHF,20080926,175900,1.0889,1.0889,1.0885,1.0885
USDCHF,20080926,180000,1.0886,1.0889,1.0885,1.0888
USDCHF,20080926,180100,1.0889,1.0889,1.0887,1.0887
USDCHF,20080926,180200,1.0886,1.0887,1.0885,1.0887
USDCHF,20080926,180300,1.0886,1.0887,1.0886,1.0887
USDCHF,20080926,180400,1.0887,1.0888,1.0887,1.0888
USDCHF,20080926,180500,1.0889,1.0891,1.0889,1.0891
USDCHF,20080926,180600,1.0892,1.0893,1.0892,1.0892
USDCHF,20080926,180700,1.0891,1.0897,1.0891,1.0896
USDCHF,20080926,180800,1.0895,1.0898,1.0895,1.0897
USDCHF,20080926,180900,1.0898,1.0900,1.0898,1.0898
USDCHF,20080926,181000,1.0899,1.0899,1.0894,1.0897
USDCHF,20080926,181100,1.0898,1.0903,1.0897,1.0903
USDCHF,20080926,181200,1.0904,1.0905,1.0901,1.0901
USDCHF,20080926,181300,1.0902,1.0905,1.0902,1.0903
USDCHF,20080926,181400,1.0902,1.0902,1.0895,1.0895
USDCHF,20080926,181500,1.0894,1.0894,1.0884,1.0884
USDCHF,20080926,181600,1.0885,1.0885,1.0884,1.0885
USDCHF,20080926,181700,1.0884,1.0884,1.0878,1.0881
USDCHF,20080926,181800,1.0881,1.0881,1.0876,1.0877
USDCHF,20080926,181900,1.0878,1.0878,1.0874,1.0875
USDCHF,20080926,182000,1.0874,1.0878,1.0874,1.0876
USDCHF,20080926,182100,1.0875,1.0878,1.0875,1.0878
USDCHF,20080926,182200,1.0879,1.0883,1.0879,1.0883
USDCHF,20080926,182300,1.0884,1.0886,1.0882,1.0882
USDCHF,20080926,182400,1.0883,1.0885,1.0883,1.0885
USDCHF,20080926,182500,1.0884,1.0885,1.0884,1.0884
USDCHF,20080926,182600,1.0885,1.0890,1.0885,1.0889
USDCHF,20080926,182700,1.0889,1.0891,1.0889,1.0891
USDCHF,20080926,182800,1.0890,1.0890,1.0884,1.0884
USDCHF,20080926,182900,1.0883,1.0887,1.0882,1.0887
USDCHF,20080926,183000,1.0888,1.0890,1.0888,1.0889
USDCHF,20080926,183100,1.0890,1.0891,1.0888,1.0889
USDCHF,20080926,183200,1.0889,1.0889,1.0888,1.0889
USDCHF,20080926,183300,1.0890,1.0890,1.0889,1.0890
USDCHF,20080926,183400,1.0890,1.0890,1.0888,1.0889
USDCHF,20080926,183500,1.0890,1.0892,1.0890,1.0891
USDCHF,20080926,183600,1.0892,1.0899,1.0892,1.0893
USDCHF,20080926,183700,1.0894,1.0894,1.0892,1.0892
USDCHF,20080926,183800,1.0893,1.0893,1.0891,1.0891
USDCHF,20080926,183900,1.0892,1.0895,1.0891,1.0894
USDCHF,20080926,184000,1.0895,1.0898,1.0894,1.0897
USDCHF,20080926,184100,1.0896,1.0896,1.0887,1.0887
USDCHF,20080926,184200,1.0886,1.0886,1.0880,1.0880
USDCHF,20080926,184300,1.0881,1.0883,1.0880,1.0880
USDCHF,20080926,184400,1.0879,1.0881,1.0879,1.0880
USDCHF,20080926,184500,1.0879,1.0879,1.0879,1.0879
USDCHF,20080926,184600,1.0880,1.0880,1.0879,1.0880
USDCHF,20080926,184700,1.0881,1.0883,1.0881,1.0882
USDCHF,20080926,184800,1.0883,1.0885,1.0883,1.0885
USDCHF,20080926,184900,1.0884,1.0884,1.0883,1.0884
USDCHF,20080926,185000,1.0884,1.0885,1.0884,1.0885
USDCHF,20080926,185100,1.0885,1.0887,1.0885,1.0887
USDCHF,20080926,185200,1.0886,1.0888,1.0885,1.0888
USDCHF,20080926,185300,1.0887,1.0887,1.0881,1.0881
USDCHF,20080926,185400,1.0881,1.0883,1.0881,1.0883
USDCHF,20080926,185500,1.0883,1.0883,1.0881,1.0883
USDCHF,20080926,185600,1.0882,1.0882,1.0881,1.0882
USDCHF,20080926,185700,1.0883,1.0885,1.0883,1.0885
USDCHF,20080926,185800,1.0885,1.0885,1.0885,1.0885
USDCHF,20080926,185900,1.0886,1.0890,1.0886,1.0888
USDCHF,20080926,190000,1.0888,1.0891,1.0888,1.0891
USDCHF,20080926,190100,1.0891,1.0893,1.0891,1.0893
USDCHF,20080926,190200,1.0894,1.0899,1.0893,1.0896
USDCHF,20080926,190300,1.0895,1.0895,1.0892,1.0892
USDCHF,20080926,190400,1.0891,1.0891,1.0888,1.0888
USDCHF,20080926,190500,1.0887,1.0887,1.0885,1.0886
USDCHF,20080926,190600,1.0887,1.0887,1.0884,1.0884
USDCHF,20080926,190700,1.0885,1.0885,1.0882,1.0883
USDCHF,20080926,190800,1.0882,1.0883,1.0881,1.0883
USDCHF,20080926,190900,1.0882,1.0883,1.0880,1.0881
USDCHF,20080926,191000,1.0881,1.0883,1.0881,1.0882
USDCHF,20080926,191100,1.0883,1.0884,1.0883,1.0884
USDCHF,20080926,191200,1.0884,1.0886,1.0883,1.0886
USDCHF,20080926,191300,1.0885,1.0889,1.0885,1.0889
USDCHF,20080926,191400,1.0888,1.0888,1.0883,1.0883
USDCHF,20080926,191500,1.0882,1.0884,1.0882,1.0884
USDCHF,20080926,191600,1.0884,1.0889,1.0884,1.0888
USDCHF,20080926,191700,1.0889,1.0890,1.0889,1.0890
USDCHF,20080926,191800,1.0890,1.0890,1.0889,1.0890
USDCHF,20080926,191900,1.0890,1.0890,1.0889,1.0889
USDCHF,20080926,192000,1.0889,1.0891,1.0887,1.0887
USDCHF,20080926,192100,1.0888,1.0889,1.0887,1.0887
USDCHF,20080926,192200,1.0888,1.0888,1.0886,1.0887
USDCHF,20080926,192300,1.0887,1.0887,1.0886,1.0886
USDCHF,20080926,192400,1.0887,1.0891,1.0887,1.0890
USDCHF,20080926,192500,1.0890,1.0891,1.0890,1.0891
USDCHF,20080926,192600,1.0892,1.0892,1.0891,1.0892
USDCHF,20080926,192700,1.0892,1.0893,1.0892,1.0893
USDCHF,20080926,192800,1.0893,1.0896,1.0893,1.0895
USDCHF,20080926,192900,1.0894,1.0899,1.0894,1.0899
USDCHF,20080926,193000,1.0898,1.0898,1.0897,1.0898
USDCHF,20080926,193100,1.0897,1.0898,1.0897,1.0897
USDCHF,20080926,193200,1.0896,1.0897,1.0895,1.0895
USDCHF,20080926,193300,1.0894,1.0895,1.0893,1.0894
USDCHF,20080926,193400,1.0895,1.0896,1.0895,1.0896
USDCHF,20080926,193500,1.0896,1.0896,1.0895,1.0896
USDCHF,20080926,193600,1.0896,1.0896,1.0894,1.0895
USDCHF,20080926,193700,1.0895,1.0897,1.0895,1.0896
USDCHF,20080926,193800,1.0897,1.0897,1.0896,1.0897
USDCHF,20080926,193900,1.0897,1.0897,1.0894,1.0894
USDCHF,20080926,194000,1.0895,1.0895,1.0893,1.0894
USDCHF,20080926,194100,1.0893,1.0893,1.0893,1.0893
USDCHF,20080926,194200,1.0893,1.0893,1.0892,1.0892
USDCHF,20080926,194300,1.0892,1.0892,1.0890,1.0890
USDCHF,20080926,194400,1.0891,1.0891,1.0891,1.0891
USDCHF,20080926,194500,1.0891,1.0891,1.0891,1.0891
USDCHF,20080926,194600,1.0891,1.0892,1.0891,1.0891
USDCHF,20080926,194700,1.0890,1.0891,1.0890,1.0890
USDCHF,20080926,194800,1.0890,1.0891,1.0890,1.0890
USDCHF,20080926,194900,1.0891,1.0892,1.0890,1.0892
USDCHF,20080926,195000,1.0893,1.0896,1.0893,1.0896
USDCHF,20080926,195100,1.0895,1.0895,1.0894,1.0894
USDCHF,20080926,195200,1.0894,1.0894,1.0891,1.0891
USDCHF,20080926,195300,1.0890,1.0892,1.0890,1.0892
USDCHF,20080926,195400,1.0892,1.0893,1.0891,1.0893
USDCHF,20080926,195500,1.0892,1.0892,1.0890,1.0891
USDCHF,20080926,195600,1.0891,1.0891,1.0890,1.0890
USDCHF,20080926,195700,1.0890,1.0890,1.0888,1.0888
USDCHF,20080926,195800,1.0888,1.0890,1.0888,1.0890
USDCHF,20080926,195900,1.0890,1.0892,1.0890,1.0890
USDCHF,20080926,200000,1.0891,1.0892,1.0890,1.0892
USDCHF,20080926,200100,1.0892,1.0892,1.0891,1.0891
USDCHF,20080926,200200,1.0892,1.0892,1.0890,1.0890
USDCHF,20080926,200300,1.0889,1.0889,1.0887,1.0887
USDCHF,20080926,200400,1.0888,1.0892,1.0888,1.0892
USDCHF,20080926,200500,1.0893,1.0893,1.0892,1.0892
USDCHF,20080926,200600,1.0892,1.0892,1.0885,1.0885
USDCHF,20080926,200700,1.0884,1.0886,1.0884,1.0885
USDCHF,20080926,200800,1.0886,1.0886,1.0885,1.0886
USDCHF,20080926,200900,1.0887,1.0888,1.0886,1.0886
USDCHF,20080926,201000,1.0885,1.0886,1.0885,1.0885
USDCHF,20080926,201100,1.0885,1.0885,1.0882,1.0882
USDCHF,20080926,201200,1.0883,1.0886,1.0883,1.0886
USDCHF,20080926,201300,1.0885,1.0887,1.0885,1.0886
USDCHF,20080926,201400,1.0886,1.0887,1.0885,1.0886
USDCHF,20080926,201500,1.0885,1.0886,1.0885,1.0885
USDCHF,20080926,201600,1.0886,1.0888,1.0886,1.0888
USDCHF,20080926,201700,1.0889,1.0889,1.0885,1.0885
USDCHF,20080926,201800,1.0885,1.0886,1.0885,1.0886
USDCHF,20080926,201900,1.0885,1.0885,1.0885,1.0885
USDCHF,20080926,202000,1.0885,1.0885,1.0885,1.0885
USDCHF,20080926,202100,1.0885,1.0886,1.0884,1.0884
USDCHF,20080926,202200,1.0883,1.0883,1.0878,1.0880
USDCHF,20080926,202300,1.0879,1.0879,1.0878,1.0878
USDCHF,20080926,202400,1.0878,1.0878,1.0878,1.0878
USDCHF,20080926,202500,1.0877,1.0878,1.0877,1.0878
USDCHF,20080926,202600,1.0878,1.0878,1.0877,1.0878
USDCHF,20080926,202700,1.0878,1.0878,1.0876,1.0876
USDCHF,20080926,202800,1.0877,1.0877,1.0875,1.0876
USDCHF,20080926,202900,1.0876,1.0876,1.0875,1.0876
USDCHF,20080926,203000,1.0876,1.0877,1.0876,1.0876
USDCHF,20080926,203100,1.0876,1.0876,1.0876,1.0876
USDCHF,20080926,203200,1.0875,1.0875,1.0873,1.0873
USDCHF,20080926,203300,1.0873,1.0874,1.0873,1.0873
USDCHF,20080926,203400,1.0873,1.0873,1.0872,1.0872
USDCHF,20080926,203500,1.0871,1.0872,1.0870,1.0870
USDCHF,20080926,203600,1.0870,1.0872,1.0870,1.0872
USDCHF,20080926,203700,1.0873,1.0879,1.0872,1.0879
USDCHF,20080926,203800,1.0878,1.0879,1.0878,1.0879
USDCHF,20080926,203900,1.0878,1.0879,1.0878,1.0878
USDCHF,20080926,204000,1.0878,1.0878,1.0874,1.0876
USDCHF,20080926,204100,1.0877,1.0877,1.0876,1.0877
USDCHF,20080926,204200,1.0876,1.0876,1.0875,1.0875
USDCHF,20080926,204300,1.0875,1.0876,1.0875,1.0876
USDCHF,20080926,204400,1.0877,1.0878,1.0876,1.0876
USDCHF,20080926,204500,1.0877,1.0881,1.0877,1.0878
USDCHF,20080926,204600,1.0879,1.0880,1.0875,1.0876
USDCHF,20080926,204700,1.0877,1.0879,1.0877,1.0879
USDCHF,20080926,204800,1.0880,1.0880,1.0877,1.0878
USDCHF,20080926,204900,1.0877,1.0878,1.0877,1.0878
USDCHF,20080926,205000,1.0877,1.0879,1.0877,1.0879
USDCHF,20080926,205100,1.0879,1.0879,1.0879,1.0879
USDCHF,20080926,205200,1.0880,1.0880,1.0879,1.0879
USDCHF,20080926,205300,1.0880,1.0880,1.0879,1.0880
USDCHF,20080926,205400,1.0879,1.0881,1.0879,1.0881
USDCHF,20080926,205500,1.0882,1.0884,1.0881,1.0884
USDCHF,20080926,205600,1.0883,1.0884,1.0883,1.0884
USDCHF,20080926,205700,1.0884,1.0884,1.0884,1.0884
USDCHF,20080926,205800,1.0884,1.0887,1.0884,1.0887
USDCHF,20080926,205900,1.0888,1.0888,1.0886,1.0887
USDCHF,20080926,210000,1.0888,1.0888,1.0887,1.0888
USDCHF,20080926,210100,1.0887,1.0887,1.0885,1.0885
USDCHF,20080926,210200,1.0885,1.0885,1.0885,1.0885
USDCHF,20080926,210300,1.0885,1.0885,1.0885,1.0885
USDCHF,20080926,210400,1.0886,1.0886,1.0885,1.0885
USDCHF,20080926,210500,1.0886,1.0886,1.0884,1.0884
USDCHF,20080926,210600,1.0883,1.0884,1.0883,1.0884
USDCHF,20080926,210700,1.0883,1.0884,1.0883,1.0883
USDCHF,20080926,210800,1.0883,1.0884,1.0883,1.0883
USDCHF,20080926,210900,1.0884,1.0884,1.0882,1.0883
USDCHF,20080926,211000,1.0883,1.0883,1.0883,1.0883
USDCHF,20080926,211100,1.0882,1.0883,1.0882,1.0883
USDCHF,20080926,211200,1.0883,1.0883,1.0883,1.0883
USDCHF,20080926,211300,1.0883,1.0883,1.0883,1.0883
USDCHF,20080926,211400,1.0883,1.0884,1.0883,1.0884
USDCHF,20080926,211500,1.0883,1.0885,1.0883,1.0885
USDCHF,20080926,211600,1.0885,1.0886,1.0885,1.0886
USDCHF,20080926,211700,1.0886,1.0887,1.0886,1.0887
USDCHF,20080926,211800,1.0888,1.0888,1.0887,1.0887
USDCHF,20080926,211900,1.0888,1.0888,1.0887,1.0887
USDCHF,20080926,212000,1.0887,1.0888,1.0887,1.0888
USDCHF,20080926,212100,1.0887,1.0892,1.0887,1.0892
USDCHF,20080926,212200,1.0893,1.0895,1.0892,1.0894
USDCHF,20080926,212300,1.0893,1.0893,1.0892,1.0892
USDCHF,20080926,212400,1.0893,1.0893,1.0890,1.0891
USDCHF,20080926,212500,1.0890,1.0891,1.0890,1.0891
USDCHF,20080926,212600,1.0892,1.0895,1.0892,1.0895
USDCHF,20080926,212700,1.0893,1.0896,1.0893,1.0896
USDCHF,20080926,212800,1.0895,1.0895,1.0893,1.0893
USDCHF,20080926,212900,1.0894,1.0895,1.0893,1.0894
USDCHF,20080926,213000,1.0894,1.0897,1.0894,1.0897
USDCHF,20080926,213100,1.0896,1.0898,1.0896,1.0898
USDCHF,20080926,213200,1.0899,1.0903,1.0899,1.0902
USDCHF,20080926,213300,1.0901,1.0903,1.0901,1.0901
USDCHF,20080926,213400,1.0901,1.0902,1.0899,1.0899
USDCHF,20080926,213500,1.0898,1.0898,1.0895,1.0896
USDCHF,20080926,213600,1.0897,1.0897,1.0896,1.0896
USDCHF,20080926,213700,1.0896,1.0896,1.0894,1.0896
USDCHF,20080926,213800,1.0895,1.0895,1.0894,1.0894
USDCHF,20080926,213900,1.0895,1.0895,1.0894,1.0894
USDCHF,20080926,214000,1.0894,1.0897,1.0894,1.0896
USDCHF,20080926,214100,1.0897,1.0899,1.0897,1.0898
USDCHF,20080926,214200,1.0898,1.0898,1.0897,1.0898
USDCHF,20080926,214300,1.0899,1.0899,1.0895,1.0895
USDCHF,20080926,214400,1.0896,1.0898,1.0895,1.0895
USDCHF,20080926,214500,1.0894,1.0895,1.0894,1.0894
USDCHF,20080926,214600,1.0894,1.0896,1.0894,1.0896
USDCHF,20080926,214700,1.0895,1.0896,1.0895,1.0895
USDCHF,20080926,214800,1.0895,1.0896,1.0895,1.0895
USDCHF,20080926,214900,1.0894,1.0895,1.0894,1.0895
USDCHF,20080926,215000,1.0896,1.0897,1.0896,1.0897
USDCHF,20080926,215100,1.0896,1.0897,1.0896,1.0897
USDCHF,20080926,215200,1.0897,1.0897,1.0896,1.0896
USDCHF,20080926,215300,1.0897,1.0901,1.0897,1.0900
USDCHF,20080926,215400,1.0899,1.0900,1.0899,1.0899
USDCHF,20080926,215500,1.0900,1.0900,1.0898,1.0899
USDCHF,20080926,215600,1.0900,1.0903,1.0900,1.0903
USDCHF,20080926,215700,1.0903,1.0906,1.0903,1.0903
USDCHF,20080926,215800,1.0902,1.0904,1.0900,1.0901
USDCHF,20080926,215900,1.0901,1.0902,1.0901,1.0902
USDCHF,20080926,220000,1.0902,1.0903,1.0902,1.0902
USDJPY,20080926,000100,106.45,106.47,106.45,106.47
USDJPY,20080926,000200,106.47,106.47,106.46,106.46
USDJPY,20080926,000300,106.47,106.49,106.47,106.49
USDJPY,20080926,000400,106.49,106.49,106.45,106.45
USDJPY,20080926,000500,106.46,106.46,106.45,106.45
USDJPY,20080926,000600,106.44,106.47,106.44,106.44
USDJPY,20080926,000700,106.44,106.44,106.43,106.43
USDJPY,20080926,000800,106.43,106.44,106.42,106.42
USDJPY,20080926,000900,106.42,106.42,106.38,106.38
USDJPY,20080926,001000,106.37,106.37,106.37,106.37
USDJPY,20080926,001100,106.36,106.37,106.35,106.35
USDJPY,20080926,001200,106.34,106.34,106.24,106.25
USDJPY,20080926,001300,106.26,106.26,106.24,106.24
USDJPY,20080926,001400,106.23,106.25,106.23,106.25
USDJPY,20080926,001500,106.26,106.26,106.26,106.26
USDJPY,20080926,001600,106.26,106.27,106.26,106.26
USDJPY,20080926,001700,106.27,106.27,106.26,106.27
USDJPY,20080926,001800,106.27,106.27,106.26,106.27
USDJPY,20080926,001900,106.28,106.30,106.28,106.30
USDJPY,20080926,002000,106.31,106.33,106.31,106.33
USDJPY,20080926,002100,106.34,106.36,106.34,106.36
USDJPY,20080926,002200,106.35,106.36,106.35,106.36
USDJPY,20080926,002300,106.36,106.36,106.36,106.36
USDJPY,20080926,002400,106.36,106.37,106.36,106.37
USDJPY,20080926,002500,106.37,106.37,106.37,106.37
USDJPY,20080926,002600,106.37,106.37,106.34,106.34
USDJPY,20080926,002700,106.35,106.35,106.34,106.34
USDJPY,20080926,002800,106.34,106.34,106.31,106.32
USDJPY,20080926,002900,106.32,106.32,106.32,106.32
USDJPY,20080926,003000,106.31,106.31,106.27,106.27
USDJPY,20080926,003100,106.27,106.27,106.25,106.26
USDJPY,20080926,003200,106.26,106.28,106.25,106.27
USDJPY,20080926,003300,106.27,106.31,106.27,106.31
USDJPY,20080926,003400,106.31,106.31,106.29,106.30
USDJPY,20080926,003500,106.29,106.31,106.29,106.31
USDJPY,20080926,003600,106.31,106.34,106.31,106.34
USDJPY,20080926,003700,106.35,106.35,106.34,106.34
USDJPY,20080926,003800,106.33,106.34,106.33,106.33
USDJPY,20080926,003900,106.32,106.32,106.30,106.31
USDJPY,20080926,004000,106.30,106.31,106.30,106.31
USDJPY,20080926,004100,106.31,106.32,106.30,106.31
USDJPY,20080926,004200,106.31,106.31,106.30,106.31
USDJPY,20080926,004300,106.32,106.32,106.31,106.32
USDJPY,20080926,004400,106.32,106.32,106.31,106.31
USDJPY,20080926,004500,106.31,106.31,106.31,106.31
USDJPY,20080926,004600,106.31,106.33,106.31,106.32
USDJPY,20080926,004700,106.32,106.32,106.32,106.32
USDJPY,20080926,004800,106.32,106.32,106.31,106.32
USDJPY,20080926,004900,106.32,106.33,106.31,106.32
USDJPY,20080926,005000,106.31,106.32,106.29,106.31
USDJPY,20080926,005100,106.31,106.32,106.31,106.31
USDJPY,20080926,005200,106.30,106.31,106.30,106.31
USDJPY,20080926,005300,106.31,106.31,106.30,106.30
USDJPY,20080926,005400,106.30,106.31,106.30,106.31
USDJPY,20080926,005500,106.32,106.33,106.31,106.31
USDJPY,20080926,005600,106.31,106.32,106.31,106.32
USDJPY,20080926,005700,106.32,106.32,106.32,106.32
USDJPY,20080926,005800,106.32,106.32,106.31,106.31
USDJPY,20080926,005900,106.31,106.31,106.31,106.31
USDJPY,20080926,010000,106.31,106.31,106.29,106.31
USDJPY,20080926,010100,106.31,106.32,106.31,106.32
USDJPY,20080926,010200,106.31,106.31,106.31,106.31
USDJPY,20080926,010300,106.31,106.34,106.31,106.34
USDJPY,20080926,010400,106.33,106.34,106.32,106.34
USDJPY,20080926,010500,106.33,106.34,106.33,106.33
USDJPY,20080926,010600,106.34,106.39,106.34,106.36
USDJPY,20080926,010700,106.35,106.35,106.34,106.35
USDJPY,20080926,010800,106.35,106.36,106.35,106.36
USDJPY,20080926,010900,106.36,106.37,106.36,106.37
USDJPY,20080926,011000,106.38,106.44,106.37,106.43
USDJPY,20080926,011100,106.42,106.44,106.42,106.44
USDJPY,20080926,011200,106.44,106.45,106.41,106.42
USDJPY,20080926,011300,106.42,106.42,106.41,106.41
USDJPY,20080926,011400,106.41,106.41,106.39,106.39
USDJPY,20080926,011500,106.39,106.39,106.37,106.37
USDJPY,20080926,011600,106.37,106.40,106.37,106.40
USDJPY,20080926,011700,106.41,106.41,106.39,106.39
USDJPY,20080926,011800,106.40,106.40,106.38,106.38
USDJPY,20080926,011900,106.37,106.37,106.37,106.37
USDJPY,20080926,012000,106.37,106.37,106.35,106.35
USDJPY,20080926,012100,106.36,106.36,106.35,106.35
USDJPY,20080926,012200,106.35,106.37,106.35,106.37
USDJPY,20080926,012300,106.37,106.37,106.36,106.36
USDJPY,20080926,012400,106.35,106.37,106.35,106.37
USDJPY,20080926,012500,106.36,106.37,106.35,106.35
USDJPY,20080926,012600,106.35,106.36,106.35,106.36
USDJPY,20080926,012700,106.36,106.36,106.35,106.36
USDJPY,20080926,012800,106.36,106.36,106.36,106.36
USDJPY,20080926,012900,106.36,106.36,106.36,106.36
USDJPY,20080926,013000,106.37,106.39,106.35,106.35
USDJPY,20080926,013100,106.36,106.36,106.34,106.35
USDJPY,20080926,013200,106.35,106.35,106.34,106.34
USDJPY,20080926,013300,106.33,106.33,106.31,106.31
USDJPY,20080926,013400,106.30,106.30,106.27,106.27
USDJPY,20080926,013500,106.26,106.32,106.26,106.31
USDJPY,20080926,013600,106.29,106.31,106.26,106.26
USDJPY,20080926,013700,106.27,106.27,106.25,106.25
USDJPY,20080926,013800,106.25,106.25,106.24,106.24
USDJPY,20080926,013900,106.25,106.25,106.22,106.24
USDJPY,20080926,014000,106.25,106.25,106.21,106.21
USDJPY,20080926,014100,106.22,106.22,106.19,106.19
USDJPY,20080926,014200,106.20,106.20,106.19,106.20
USDJPY,20080926,014300,106.21,106.21,106.20,106.20
USDJPY,20080926,014400,106.20,106.20,106.19,106.19
USDJPY,20080926,014500,106.20,106.20,106.18,106.18
USDJPY,20080926,014600,106.19,106.19,106.17,106.17
USDJPY,20080926,014700,106.17,106.19,106.17,106.19
USDJPY,20080926,014800,106.20,106.24,106.19,106.24
USDJPY,20080926,014900,106.25,106.25,106.24,106.25
USDJPY,20080926,015000,106.25,106.25,106.23,106.23
USDJPY,20080926,015100,106.22,106.24,106.22,106.22
USDJPY,20080926,015200,106.21,106.21,106.17,106.17
USDJPY,20080926,015300,106.16,106.16,106.13,106.13
USDJPY,20080926,015400,106.13,106.14,106.13,106.13
USDJPY,20080926,015500,106.12,106.12,106.11,106.12
USDJPY,20080926,015600,106.11,106.11,106.07,106.11
USDJPY,20080926,015700,106.10,106.10,106.08,106.09
USDJPY,20080926,015800,106.08,106.09,106.07,106.07
USDJPY,20080926,015900,106.06,106.06,106.04,106.04
USDJPY,20080926,020000,106.05,106.10,106.01,106.01
USDJPY,20080926,020100,106.00,106.02,106.00,106.02
USDJPY,20080926,020200,106.02,106.07,106.02,106.06
USDJPY,20080926,020300,106.07,106.07,106.05,106.06
USDJPY,20080926,020400,106.07,106.08,106.06,106.08
USDJPY,20080926,020500,106.10,106.11,106.10,106.10
USDJPY,20080926,020600,106.09,106.09,106.08,106.09
USDJPY,20080926,020700,106.10,106.11,106.07,106.07
USDJPY,20080926,020800,106.06,106.07,106.05,106.06
USDJPY,20080926,020900,106.06,106.07,106.06,106.07
USDJPY,20080926,021000,106.07,106.09,106.07,106.08
USDJPY,20080926,021100,106.09,106.10,106.08,106.10
USDJPY,20080926,021200,106.11,106.11,106.08,106.09
USDJPY,20080926,021300,106.09,106.11,106.08,106.11
USDJPY,20080926,021400,106.12,106.13,106.11,106.12
USDJPY,20080926,021500,106.11,106.11,106.07,106.08
USDJPY,20080926,021600,106.08,106.10,106.08,106.08
USDJPY,20080926,021700,106.07,106.08,106.07,106.08
USDJPY,20080926,021800,106.09,106.09,106.08,106.08
USDJPY,20080926,021900,106.08,106.09,106.08,106.08
USDJPY,20080926,022000,106.08,106.08,106.07,106.08
USDJPY,20080926,022100,106.08,106.09,106.08,106.09
USDJPY,20080926,022200,106.10,106.10,106.09,106.10
USDJPY,20080926,022300,106.10,106.12,106.10,106.11
USDJPY,20080926,022400,106.12,106.12,106.11,106.12
USDJPY,20080926,022500,106.13,106.14,106.12,106.14
USDJPY,20080926,022600,106.13,106.15,106.13,106.14
USDJPY,20080926,022700,106.14,106.14,106.13,106.13
USDJPY,20080926,022800,106.13,106.13,106.12,106.12
USDJPY,20080926,022900,106.12,106.12,106.11,106.12
USDJPY,20080926,023000,106.12,106.12,106.11,106.11
USDJPY,20080926,023100,106.10,106.11,106.09,106.10
USDJPY,20080926,023200,106.09,106.09,106.07,106.08
USDJPY,20080926,023300,106.09,106.10,106.09,106.09
USDJPY,20080926,023400,106.08,106.08,106.06,106.06
USDJPY,20080926,023500,106.06,106.07,106.05,106.05
USDJPY,20080926,023600,106.04,106.04,105.97,105.97
USDJPY,20080926,023700,105.96,105.96,105.86,105.86
USDJPY,20080926,023800,105.85,105.85,105.81,105.81
USDJPY,20080926,023900,105.82,105.87,105.82,105.87
USDJPY,20080926,024000,105.86,105.86,105.83,105.85
USDJPY,20080926,024100,105.86,105.89,105.85,105.88
USDJPY,20080926,024200,105.87,105.87,105.83,105.84
USDJPY,20080926,024300,105.85,105.85,105.84,105.85
USDJPY,20080926,024400,105.84,105.86,105.84,105.86
USDJPY,20080926,024500,105.86,105.86,105.86,105.86
USDJPY,20080926,024600,105.86,105.87,105.86,105.87
USDJPY,20080926,024700,105.89,105.91,105.89,105.90
USDJPY,20080926,024800,105.90,105.90,105.89,105.90
USDJPY,20080926,024900,105.90,105.91,105.90,105.91
USDJPY,20080926,025000,105.91,105.95,105.91,105.95
USDJPY,20080926,025100,105.96,105.98,105.94,105.94
USDJPY,20080926,025200,105.93,105.94,105.93,105.94
USDJPY,20080926,025300,105.95,105.98,105.94,105.97
USDJPY,20080926,025400,105.97,106.03,105.97,106.03
USDJPY,20080926,025500,106.03,106.06,106.02,106.06
USDJPY,20080926,025600,106.07,106.07,106.05,106.06
USDJPY,20080926,025700,106.06,106.06,106.05,106.06
USDJPY,20080926,025800,106.06,106.06,106.04,106.04
USDJPY,20080926,025900,106.05,106.05,105.99,105.99
USDJPY,20080926,030000,106.00,106.00,105.95,105.95
USDJPY,20080926,030100,105.96,105.96,105.94,105.94
USDJPY,20080926,030200,105.93,105.94,105.91,105.93
USDJPY,20080926,030300,105.93,105.93,105.92,105.92
USDJPY,20080926,030400,105.91,105.91,105.88,105.88
USDJPY,20080926,030500,105.89,105.91,105.89,105.89
USDJPY,20080926,030600,105.90,105.90,105.84,105.86
USDJPY,20080926,030700,105.87,105.89,105.86,105.89
USDJPY,20080926,030800,105.88,105.91,105.88,105.89
USDJPY,20080926,030900,105.89,105.92,105.89,105.92
USDJPY,20080926,031000,105.93,105.94,105.92,105.92
USDJPY,20080926,031100,105.91,105.92,105.89,105.89
USDJPY,20080926,031200,105.88,105.90,105.87,105.90
USDJPY,20080926,031300,105.89,105.89,105.86,105.86
USDJPY,20080926,031400,105.87,105.88,105.86,105.88
USDJPY,20080926,031500,105.89,105.90,105.88,105.90
USDJPY,20080926,031600,105.90,105.90,105.90,105.90
USDJPY,20080926,031700,105.89,105.89,105.87,105.87
USDJPY,20080926,031800,105.87,105.89,105.87,105.89
USDJPY,20080926,031900,105.89,105.90,105.89,105.90
USDJPY,20080926,032000,105.89,105.93,105.89,105.92
USDJPY,20080926,032100,105.91,105.92,105.90,105.91
USDJPY,20080926,032200,105.91,105.92,105.91,105.92
USDJPY,20080926,032300,105.93,105.93,105.91,105.91
USDJPY,20080926,032400,105.90,105.91,105.90,105.90
USDJPY,20080926,032500,105.91,105.95,105.91,105.95
USDJPY,20080926,032600,105.96,105.96,105.94,105.94
USDJPY,20080926,032700,105.95,105.95,105.94,105.95
USDJPY,20080926,032800,105.95,105.95,105.93,105.93
USDJPY,20080926,032900,105.92,105.95,105.92,105.95
USDJPY,20080926,033000,105.95,105.95,105.94,105.94
USDJPY,20080926,033100,105.93,105.93,105.92,105.92
USDJPY,20080926,033200,105.92,105.92,105.87,105.87
USDJPY,20080926,033300,105.86,105.90,105.86,105.89
USDJPY,20080926,033400,105.89,105.91,105.88,105.91
USDJPY,20080926,033500,105.90,105.91,105.90,105.91
USDJPY,20080926,033600,105.92,105.93,105.92,105.93
USDJPY,20080926,033700,105.93,105.93,105.92,105.92
USDJPY,20080926,033800,105.93,105.93,105.92,105.93
USDJPY,20080926,033900,105.94,105.96,105.94,105.94
USDJPY,20080926,034000,105.94,105.94,105.93,105.93
USDJPY,20080926,034100,105.93,105.94,105.93,105.94
USDJPY,20080926,034200,105.93,105.94,105.92,105.92
USDJPY,20080926,034300,105.92,105.92,105.91,105.91
USDJPY,20080926,034400,105.91,105.91,105.89,105.89
USDJPY,20080926,034500,105.88,105.90,105.88,105.90
USDJPY,20080926,034600,105.91,105.91,105.90,105.90
USDJPY,20080926,034700,105.89,105.89,105.88,105.88
USDJPY,20080926,034800,105.86,105.89,105.86,105.89
USDJPY,20080926,034900,105.88,105.89,105.86,105.86
USDJPY,20080926,035000,105.87,105.87,105.86,105.87
USDJPY,20080926,035100,105.88,105.89,105.88,105.88
USDJPY,20080926,035200,105.89,105.90,105.89,105.89
USDJPY,20080926,035300,105.89,105.89,105.89,105.89
USDJPY,20080926,035400,105.89,105.90,105.89,105.90
USDJPY,20080926,035500,105.90,105.92,105.90,105.90
USDJPY,20080926,035600,105.90,105.90,105.90,105.90
USDJPY,20080926,035700,105.89,105.89,105.88,105.88
USDJPY,20080926,035800,105.87,105.88,105.87,105.88
USDJPY,20080926,035900,105.88,105.89,105.88,105.89
USDJPY,20080926,040000,105.90,105.90,105.89,105.90
USDJPY,20080926,040100,105.89,105.89,105.88,105.88
USDJPY,20080926,040200,105.89,105.90,105.89,105.90
USDJPY,20080926,040300,105.89,105.89,105.88,105.88
USDJPY,20080926,040400,105.88,105.89,105.88,105.88
USDJPY,20080926,040500,105.88,105.88,105.87,105.87
USDJPY,20080926,040600,105.88,105.89,105.87,105.89
USDJPY,20080926,040700,105.89,105.90,105.89,105.90
USDJPY,20080926,040800,105.90,105.92,105.90,105.90
USDJPY,20080926,040900,105.89,105.90,105.88,105.89
USDJPY,20080926,041000,105.89,105.89,105.89,105.89
USDJPY,20080926,041100,105.90,105.91,105.90,105.90
USDJPY,20080926,041200,105.90,105.90,105.90,105.90
USDJPY,20080926,041300,105.91,105.92,105.90,105.91
USDJPY,20080926,041400,105.90,105.91,105.90,105.91
USDJPY,20080926,041500,105.91,105.91,105.88,105.88
USDJPY,20080926,041600,105.89,105.91,105.88,105.91
USDJPY,20080926,041700,105.90,105.90,105.89,105.89
USDJPY,20080926,041800,105.89,105.90,105.89,105.90
USDJPY,20080926,041900,105.90,105.91,105.89,105.90
USDJPY,20080926,042000,105.90,105.91,105.90,105.91
USDJPY,20080926,042100,105.92,105.94,105.92,105.94
USDJPY,20080926,042200,105.93,105.94,105.93,105.93
USDJPY,20080926,042300,105.93,105.95,105.93,105.94
USDJPY,20080926,042400,105.95,105.95,105.94,105.95
USDJPY,20080926,042500,105.95,105.96,105.95,105.95
USDJPY,20080926,042600,105.95,105.96,105.95,105.95
USDJPY,20080926,042700,105.94,105.95,105.92,105.92
USDJPY,20080926,042800,105.92,105.92,105.91,105.92
USDJPY,20080926,042900,105.93,105.94,105.92,105.94
USDJPY,20080926,043000,105.93,105.93,105.90,105.91
USDJPY,20080926,043100,105.91,105.91,105.90,105.90
USDJPY,20080926,043200,105.90,105.90,105.90,105.90
USDJPY,20080926,043300,105.90,105.90,105.90,105.90
USDJPY,20080926,043400,105.90,105.90,105.89,105.89
USDJPY,20080926,043500,105.89,105.89,105.87,105.87
USDJPY,20080926,043600,105.86,105.86,105.82,105.84
USDJPY,20080926,043700,105.83,105.86,105.83,105.84
USDJPY,20080926,043800,105.84,105.84,105.82,105.82
USDJPY,20080926,043900,105.82,105.84,105.82,105.84
USDJPY,20080926,044000,105.84,105.87,105.84,105.87
USDJPY,20080926,044100,105.88,105.88,105.86,105.86
USDJPY,20080926,044200,105.86,105.87,105.86,105.87
USDJPY,20080926,044300,105.88,105.88,105.88,105.88
USDJPY,20080926,044400,105.88,105.89,105.86,105.87
USDJPY,20080926,044500,105.87,105.87,105.86,105.86
USDJPY,20080926,044600,105.87,105.88,105.87,105.88
USDJPY,20080926,044700,105.87,105.88,105.87,105.88
USDJPY,20080926,044800,105.87,105.88,105.87,105.88
USDJPY,20080926,044900,105.89,105.91,105.89,105.90
USDJPY,20080926,045000,105.90,105.90,105.90,105.90
USDJPY,20080926,045100,105.91,105.91,105.90,105.90
USDJPY,20080926,045200,105.90,105.90,105.90,105.90
USDJPY,20080926,045300,105.90,105.90,105.90,105.90
USDJPY,20080926,045400,105.90,105.90,105.88,105.88
USDJPY,20080926,045500,105.87,105.88,105.87,105.88
USDJPY,20080926,045600,105.87,105.89,105.87,105.89
USDJPY,20080926,045700,105.88,105.89,105.88,105.89
USDJPY,20080926,045800,105.89,105.89,105.87,105.87
USDJPY,20080926,045900,105.89,105.89,105.88,105.88
USDJPY,20080926,050000,105.89,105.89,105.88,105.89
USDJPY,20080926,050100,105.89,105.90,105.89,105.90
USDJPY,20080926,050200,105.90,105.90,105.90,105.90
USDJPY,20080926,050300,105.91,105.91,105.91,105.91
USDJPY,20080926,050400,105.92,105.92,105.91,105.92
USDJPY,20080926,050500,105.92,105.92,105.91,105.91
USDJPY,20080926,050600,105.91,105.91,105.90,105.90
USDJPY,20080926,050700,105.90,105.90,105.90,105.90
USDJPY,20080926,050800,105.90,105.91,105.90,105.90
USDJPY,20080926,050900,105.90,105.91,105.90,105.91
USDJPY,20080926,051000,105.91,105.91,105.90,105.90
USDJPY,20080926,051100,105.90,105.90,105.89,105.89
USDJPY,20080926,051200,105.89,105.89,105.89,105.89
USDJPY,20080926,051300,105.89,105.89,105.89,105.89
USDJPY,20080926,051400,105.89,105.89,105.88,105.89
USDJPY,20080926,051500,105.89,105.89,105.89,105.89
USDJPY,20080926,051600,105.89,105.89,105.89,105.89
USDJPY,20080926,051700,105.89,105.90,105.89,105.89
USDJPY,20080926,051800,105.89,105.90,105.89,105.90
USDJPY,20080926,051900,105.90,105.90,105.90,105.90
USDJPY,20080926,052000,105.90,105.90,105.90,105.90
USDJPY,20080926,052100,105.89,105.89,105.88,105.89
USDJPY,20080926,052200,105.89,105.90,105.89,105.90
USDJPY,20080926,052300,105.89,105.89,105.89,105.89
USDJPY,20080926,052400,105.89,105.89,105.89,105.89
USDJPY,20080926,052500,105.89,105.90,105.89,105.90
USDJPY,20080926,052600,105.89,105.89,105.88,105.88
USDJPY,20080926,052700,105.89,105.89,105.89,105.89
USDJPY,20080926,052800,105.88,105.88,105.88,105.88
USDJPY,20080926,052900,105.88,105.88,105.88,105.88
USDJPY,20080926,053000,105.88,105.88,105.87,105.87
USDJPY,20080926,053100,105.87,105.87,105.86,105.86
USDJPY,20080926,053200,105.86,105.87,105.86,105.87
USDJPY,20080926,053300,105.87,105.88,105.87,105.87
USDJPY,20080926,053400,105.87,105.89,105.87,105.89
USDJPY,20080926,053500,105.89,105.89,105.88,105.89
USDJPY,20080926,053600,105.88,105.89,105.88,105.88
USDJPY,20080926,053700,105.89,105.89,105.88,105.88
USDJPY,20080926,053800,105.88,105.88,105.87,105.88
USDJPY,20080926,053900,105.87,105.87,105.86,105.86
USDJPY,20080926,054000,105.87,105.89,105.87,105.89
USDJPY,20080926,054100,105.88,105.89,105.88,105.88
USDJPY,20080926,054200,105.87,105.88,105.86,105.86
USDJPY,20080926,054300,105.85,105.86,105.84,105.84
USDJPY,20080926,054400,105.85,105.85,105.84,105.85
USDJPY,20080926,054500,105.84,105.85,105.84,105.84
USDJPY,20080926,054600,105.83,105.83,105.81,105.81
USDJPY,20080926,054700,105.80,105.80,105.78,105.78
USDJPY,20080926,054800,105.79,105.79,105.78,105.78
USDJPY,20080926,054900,105.78,105.78,105.76,105.76
USDJPY,20080926,055000,105.75,105.77,105.75,105.76
USDJPY,20080926,055100,105.77,105.77,105.77,105.77
USDJPY,20080926,055200,105.76,105.79,105.76,105.79
USDJPY,20080926,055300,105.79,105.80,105.79,105.80
USDJPY,20080926,055400,105.79,105.82,105.79,105.81
USDJPY,20080926,055500,105.82,105.82,105.81,105.81
USDJPY,20080926,055600,105.81,105.82,105.81,105.82
USDJPY,20080926,055700,105.82,105.82,105.81,105.81
USDJPY,20080926,055800,105.81,105.82,105.81,105.81
USDJPY,20080926,055900,105.81,105.81,105.81,105.81
USDJPY,20080926,060000,105.81,105.81,105.79,105.79
USDJPY,20080926,060100,105.78,105.79,105.78,105.79
USDJPY,20080926,060200,105.79,105.79,105.77,105.77
USDJPY,20080926,060300,105.77,105.77,105.76,105.76
USDJPY,20080926,060400,105.77,105.78,105.76,105.77
USDJPY,20080926,060500,105.77,105.78,105.77,105.77
USDJPY,20080926,060600,105.77,105.77,105.76,105.76
USDJPY,20080926,060700,105.75,105.75,105.75,105.75
USDJPY,20080926,060800,105.74,105.75,105.71,105.71
USDJPY,20080926,060900,105.72,105.73,105.72,105.72
USDJPY,20080926,061000,105.73,105.73,105.72,105.72
USDJPY,20080926,061100,105.72,105.73,105.72,105.73
USDJPY,20080926,061200,105.72,105.73,105.72,105.72
USDJPY,20080926,061300,105.73,105.74,105.73,105.74
USDJPY,20080926,061400,105.73,105.73,105.72,105.72
USDJPY,20080926,061500,105.72,105.72,105.71,105.71
USDJPY,20080926,061600,105.70,105.70,105.70,105.70
USDJPY,20080926,061700,105.70,105.70,105.69,105.70
USDJPY,20080926,061800,105.69,105.70,105.69,105.69
USDJPY,20080926,061900,105.69,105.69,105.69,105.69
USDJPY,20080926,062000,105.70,105.71,105.69,105.71
USDJPY,20080926,062100,105.71,105.72,105.71,105.71
USDJPY,20080926,062200,105.72,105.72,105.70,105.70
USDJPY,20080926,062300,105.70,105.72,105.70,105.72
USDJPY,20080926,062400,105.73,105.73,105.72,105.73
USDJPY,20080926,062500,105.74,105.75,105.74,105.74
USDJPY,20080926,062600,105.75,105.76,105.72,105.72
USDJPY,20080926,062700,105.72,105.73,105.72,105.72
USDJPY,20080926,062800,105.70,105.71,105.70,105.70
USDJPY,20080926,062900,105.71,105.71,105.70,105.71
USDJPY,20080926,063000,105.70,105.71,105.69,105.69
USDJPY,20080926,063100,105.69,105.70,105.69,105.69
USDJPY,20080926,063200,105.69,105.70,105.66,105.66
USDJPY,20080926,063300,105.66,105.67,105.66,105.67
USDJPY,20080926,063400,105.66,105.67,105.64,105.64
USDJPY,20080926,063500,105.65,105.68,105.65,105.67
USDJPY,20080926,063600,105.68,105.68,105.66,105.67
USDJPY,20080926,063700,105.67,105.69,105.67,105.69
USDJPY,20080926,063800,105.69,105.69,105.69,105.69
USDJPY,20080926,063900,105.68,105.69,105.68,105.69
USDJPY,20080926,064000,105.69,105.69,105.68,105.68
USDJPY,20080926,064100,105.69,105.69,105.68,105.68
USDJPY,20080926,064200,105.67,105.67,105.65,105.65
USDJPY,20080926,064300,105.65,105.66,105.65,105.66
USDJPY,20080926,064400,105.66,105.66,105.64,105.65
USDJPY,20080926,064500,105.64,105.65,105.64,105.65
USDJPY,20080926,064600,105.64,105.65,105.64,105.65
USDJPY,20080926,064700,105.64,105.64,105.61,105.61
USDJPY,20080926,064800,105.61,105.61,105.61,105.61
USDJPY,20080926,064900,105.61,105.62,105.61,105.61
USDJPY,20080926,065000,105.62,105.63,105.61,105.62
USDJPY,20080926,065100,105.64,105.65,105.64,105.64
USDJPY,20080926,065200,105.65,105.67,105.64,105.66
USDJPY,20080926,065300,105.65,105.67,105.65,105.65
USDJPY,20080926,065400,105.64,105.65,105.64,105.65
USDJPY,20080926,065500,105.65,105.66,105.65,105.66
USDJPY,20080926,065600,105.65,105.67,105.65,105.67
USDJPY,20080926,065700,105.68,105.68,105.67,105.68
USDJPY,20080926,065800,105.68,105.69,105.68,105.69
USDJPY,20080926,065900,105.70,105.70,105.69,105.69
USDJPY,20080926,070000,105.69,105.70,105.69,105.70
USDJPY,20080926,070100,105.69,105.69,105.67,105.67
USDJPY,20080926,070200,105.68,105.68,105.68,105.68
USDJPY,20080926,070300,105.68,105.68,105.66,105.67
USDJPY,20080926,070400,105.67,105.67,105.66,105.66
USDJPY,20080926,070500,105.67,105.67,105.64,105.64
USDJPY,20080926,070600,105.63,105.64,105.62,105.62
USDJPY,20080926,070700,105.63,105.65,105.63,105.64
USDJPY,20080926,070800,105.65,105.65,105.63,105.64
USDJPY,20080926,070900,105.64,105.65,105.63,105.65
USDJPY,20080926,071000,105.64,105.65,105.63,105.63
USDJPY,20080926,071100,105.62,105.62,105.61,105.61
USDJPY,20080926,071200,105.60,105.61,105.59,105.61
USDJPY,20080926,071300,105.62,105.63,105.62,105.62
USDJPY,20080926,071400,105.62,105.63,105.62,105.62
USDJPY,20080926,071500,105.61,105.62,105.61,105.62
USDJPY,20080926,071600,105.62,105.63,105.62,105.63
USDJPY,20080926,071700,105.62,105.63,105.62,105.63
USDJPY,20080926,071800,105.64,105.65,105.64,105.64
USDJPY,20080926,071900,105.64,105.65,105.64,105.64
USDJPY,20080926,072000,105.63,105.65,105.62,105.65
USDJPY,20080926,072100,105.66,105.66,105.64,105.64
USDJPY,20080926,072200,105.65,105.65,105.64,105.64
USDJPY,20080926,072300,105.65,105.65,105.64,105.65
USDJPY,20080926,072400,105.65,105.65,105.64,105.64
USDJPY,20080926,072500,105.64,105.65,105.64,105.64
USDJPY,20080926,072600,105.64,105.64,105.64,105.64
USDJPY,20080926,072700,105.65,105.65,105.64,105.65
USDJPY,20080926,072800,105.66,105.66,105.65,105.65
USDJPY,20080926,072900,105.65,105.66,105.65,105.65
USDJPY,20080926,073000,105.64,105.64,105.64,105.64
USDJPY,20080926,073100,105.64,105.64,105.64,105.64
USDJPY,20080926,073200,105.64,105.65,105.64,105.64
USDJPY,20080926,073300,105.65,105.65,105.64,105.64
USDJPY,20080926,073400,105.65,105.66,105.65,105.66
USDJPY,20080926,073500,105.66,105.66,105.65,105.65
USDJPY,20080926,073600,105.65,105.65,105.65,105.65
USDJPY,20080926,073700,105.65,105.65,105.65,105.65
USDJPY,20080926,073800,105.65,105.65,105.64,105.65
USDJPY,20080926,073900,105.66,105.67,105.65,105.67
USDJPY,20080926,074000,105.67,105.68,105.67,105.68
USDJPY,20080926,074100,105.67,105.67,105.67,105.67
USDJPY,20080926,074200,105.67,105.68,105.67,105.68
USDJPY,20080926,074300,105.69,105.69,105.69,105.69
USDJPY,20080926,074400,105.69,105.69,105.68,105.68
USDJPY,20080926,074500,105.67,105.69,105.67,105.67
USDJPY,20080926,074600,105.66,105.66,105.64,105.64
USDJPY,20080926,074700,105.64,105.65,105.64,105.64
USDJPY,20080926,074800,105.64,105.64,105.64,105.64
USDJPY,20080926,074900,105.64,105.64,105.64,105.64
USDJPY,20080926,075000,105.64,105.64,105.64,105.64
USDJPY,20080926,075100,105.63,105.64,105.63,105.64
USDJPY,20080926,075200,105.64,105.64,105.63,105.64
USDJPY,20080926,075300,105.63,105.63,105.59,105.62
USDJPY,20080926,075400,105.62,105.65,105.62,105.65
USDJPY,20080926,075500,105.64,105.65,105.64,105.64
USDJPY,20080926,075600,105.64,105.64,105.64,105.64
USDJPY,20080926,075700,105.64,105.64,105.64,105.64
USDJPY,20080926,075800,105.65,105.65,105.64,105.64
USDJPY,20080926,075900,105.65,105.66,105.65,105.66
USDJPY,20080926,080000,105.67,105.67,105.67,105.67
USDJPY,20080926,080100,105.67,105.67,105.66,105.66
USDJPY,20080926,080200,105.65,105.67,105.64,105.64
USDJPY,20080926,080300,105.64,105.64,105.64,105.64
USDJPY,20080926,080400,105.65,105.67,105.64,105.67
USDJPY,20080926,080500,105.66,105.68,105.66,105.67
USDJPY,20080926,080600,105.67,105.69,105.67,105.68
USDJPY,20080926,080700,105.67,105.68,105.67,105.68
USDJPY,20080926,080800,105.69,105.70,105.68,105.70
USDJPY,20080926,080900,105.71,105.72,105.70,105.72
USDJPY,20080926,081000,105.71,105.71,105.68,105.69
USDJPY,20080926,081100,105.70,105.70,105.68,105.68
USDJPY,20080926,081200,105.68,105.70,105.68,105.69
USDJPY,20080926,081300,105.69,105.70,105.69,105.70
USDJPY,20080926,081400,105.70,105.70,105.69,105.69
USDJPY,20080926,081500,105.69,105.71,105.69,105.71
USDJPY,20080926,081600,105.72,105.73,105.70,105.72
USDJPY,20080926,081700,105.73,105.75,105.73,105.75
USDJPY,20080926,081800,105.75,105.75,105.75,105.75
USDJPY,20080926,081900,105.76,105.79,105.76,105.78
USDJPY,20080926,082000,105.78,105.78,105.77,105.78
USDJPY,20080926,082100,105.78,105.78,105.78,105.78
USDJPY,20080926,082200,105.77,105.78,105.76,105.76
USDJPY,20080926,082300,105.77,105.77,105.76,105.77
USDJPY,20080926,082400,105.76,105.77,105.76,105.77
USDJPY,20080926,082500,105.78,105.84,105.78,105.84
USDJPY,20080926,082600,105.83,105.83,105.78,105.80
USDJPY,20080926,082700,105.79,105.79,105.78,105.79
USDJPY,20080926,082800,105.78,105.79,105.78,105.79
USDJPY,20080926,082900,105.78,105.79,105.78,105.79
USDJPY,20080926,083000,105.80,105.81,105.79,105.81
USDJPY,20080926,083100,105.82,105.86,105.81,105.86
USDJPY,20080926,083200,105.85,105.88,105.85,105.86
USDJPY,20080926,083300,105.87,105.88,105.85,105.85
USDJPY,20080926,083400,105.86,105.90,105.85,105.89
USDJPY,20080926,083500,105.88,105.89,105.88,105.89
USDJPY,20080926,083600,105.88,105.88,105.86,105.86
USDJPY,20080926,083700,105.87,105.87,105.86,105.87
USDJPY,20080926,083800,105.87,105.88,105.87,105.88
USDJPY,20080926,083900,105.89,105.89,105.89,105.89
USDJPY,20080926,084000,105.90,105.90,105.87,105.88
USDJPY,20080926,084100,105.86,105.86,105.86,105.86
USDJPY,20080926,084200,105.86,105.86,105.86,105.86
USDJPY,20080926,084300,105.86,105.86,105.85,105.85
USDJPY,20080926,084400,105.86,105.86,105.84,105.84
USDJPY,20080926,084500,105.84,105.84,105.83,105.83
USDJPY,20080926,084600,105.83,105.83,105.83,105.83
USDJPY,20080926,084700,105.84,105.85,105.84,105.84
USDJPY,20080926,084800,105.83,105.84,105.83,105.83
USDJPY,20080926,084900,105.83,105.83,105.81,105.82
USDJPY,20080926,085000,105.81,105.81,105.81,105.81
USDJPY,20080926,085100,105.81,105.81,105.81,105.81
USDJPY,20080926,085200,105.80,105.80,105.79,105.79
USDJPY,20080926,085300,105.80,105.80,105.79,105.79
USDJPY,20080926,085400,105.79,105.79,105.78,105.78
USDJPY,20080926,085500,105.78,105.78,105.76,105.76
USDJPY,20080926,085600,105.76,105.76,105.75,105.75
USDJPY,20080926,085700,105.76,105.76,105.74,105.75
USDJPY,20080926,085800,105.74,105.75,105.74,105.75
USDJPY,20080926,085900,105.75,105.76,105.75,105.76
USDJPY,20080926,090000,105.75,105.76,105.75,105.76
USDJPY,20080926,090100,105.75,105.76,105.75,105.75
USDJPY,20080926,090200,105.74,105.74,105.74,105.74
USDJPY,20080926,090300,105.73,105.73,105.70,105.70
USDJPY,20080926,090400,105.71,105.73,105.69,105.69
USDJPY,20080926,090500,105.68,105.69,105.67,105.68
USDJPY,20080926,090600,105.69,105.69,105.68,105.69
USDJPY,20080926,090700,105.68,105.68,105.65,105.65
USDJPY,20080926,090800,105.64,105.64,105.63,105.63
USDJPY,20080926,090900,105.64,105.67,105.63,105.63
USDJPY,20080926,091000,105.62,105.64,105.62,105.63
USDJPY,20080926,091100,105.64,105.64,105.61,105.62
USDJPY,20080926,091200,105.61,105.61,105.57,105.61
USDJPY,20080926,091300,105.60,105.63,105.60,105.61
USDJPY,20080926,091400,105.60,105.60,105.55,105.56
USDJPY,20080926,091500,105.57,105.59,105.56,105.57
USDJPY,20080926,091600,105.56,105.56,105.54,105.56
USDJPY,20080926,091700,105.57,105.59,105.56,105.59
USDJPY,20080926,091800,105.60,105.64,105.60,105.63
USDJPY,20080926,091900,105.64,105.67,105.64,105.67
USDJPY,20080926,092000,105.67,105.68,105.65,105.65
USDJPY,20080926,092100,105.67,105.69,105.65,105.65
USDJPY,20080926,092200,105.66,105.67,105.66,105.66
USDJPY,20080926,092300,105.65,105.67,105.65,105.66
USDJPY,20080926,092400,105.65,105.67,105.65,105.67
USDJPY,20080926,092500,105.66,105.68,105.66,105.68
USDJPY,20080926,092600,105.67,105.68,105.64,105.64
USDJPY,20080926,092700,105.64,105.64,105.63,105.64
USDJPY,20080926,092800,105.63,105.63,105.61,105.61
USDJPY,20080926,092900,105.62,105.65,105.61,105.65
USDJPY,20080926,093000,105.66,105.68,105.65,105.65
USDJPY,20080926,093100,105.66,105.67,105.62,105.62
USDJPY,20080926,093200,105.63,105.63,105.57,105.57
USDJPY,20080926,093300,105.56,105.57,105.53,105.54
USDJPY,20080926,093400,105.55,105.55,105.52,105.52
USDJPY,20080926,093500,105.53,105.54,105.51,105.54
USDJPY,20080926,093600,105.56,105.56,105.54,105.56
USDJPY,20080926,093700,105.57,105.58,105.54,105.55
USDJPY,20080926,093800,105.54,105.55,105.54,105.55
USDJPY,20080926,093900,105.54,105.56,105.54,105.55
USDJPY,20080926,094000,105.54,105.54,105.49,105.50
USDJPY,20080926,094100,105.51,105.51,105.49,105.49
USDJPY,20080926,094200,105.48,105.50,105.47,105.48
USDJPY,20080926,094300,105.47,105.47,105.43,105.43
USDJPY,20080926,094400,105.42,105.43,105.39,105.40
USDJPY,20080926,094500,105.40,105.40,105.39,105.40
USDJPY,20080926,094600,105.41,105.45,105.41,105.45
USDJPY,20080926,094700,105.44,105.47,105.44,105.46
USDJPY,20080926,094800,105.45,105.53,105.45,105.53
USDJPY,20080926,094900,105.53,105.54,105.53,105.53
USDJPY,20080926,095000,105.52,105.54,105.52,105.54
USDJPY,20080926,095100,105.53,105.55,105.53,105.55
USDJPY,20080926,095200,105.54,105.55,105.53,105.53
USDJPY,20080926,095300,105.52,105.52,105.44,105.44
USDJPY,20080926,095400,105.43,105.49,105.43,105.49
USDJPY,20080926,095500,105.50,105.50,105.48,105.49
USDJPY,20080926,095600,105.48,105.49,105.47,105.47
USDJPY,20080926,095700,105.46,105.46,105.42,105.42
USDJPY,20080926,095800,105.41,105.42,105.41,105.41
USDJPY,20080926,095900,105.40,105.40,105.33,105.33
USDJPY,20080926,100000,105.32,105.33,105.31,105.32
USDJPY,20080926,100100,105.33,105.41,105.33,105.40
USDJPY,20080926,100200,105.39,105.39,105.36,105.36
USDJPY,20080926,100300,105.35,105.37,105.35,105.37
USDJPY,20080926,100400,105.36,105.39,105.36,105.39
USDJPY,20080926,100500,105.39,105.39,105.35,105.35
USDJPY,20080926,100600,105.34,105.39,105.34,105.39
USDJPY,20080926,100700,105.38,105.38,105.37,105.37
USDJPY,20080926,100800,105.38,105.39,105.38,105.39
USDJPY,20080926,100900,105.39,105.41,105.39,105.40
USDJPY,20080926,101000,105.41,105.41,105.36,105.39
USDJPY,20080926,101100,105.38,105.38,105.32,105.32
USDJPY,20080926,101200,105.31,105.32,105.31,105.31
USDJPY,20080926,101300,105.32,105.32,105.26,105.26
USDJPY,20080926,101400,105.27,105.29,105.26,105.28
USDJPY,20080926,101500,105.27,105.27,105.23,105.23
USDJPY,20080926,101600,105.23,105.25,105.23,105.25
USDJPY,20080926,101700,105.26,105.28,105.26,105.26
USDJPY,20080926,101800,105.27,105.27,105.25,105.25
USDJPY,20080926,101900,105.24,105.27,105.24,105.27
USDJPY,20080926,102000,105.27,105.29,105.27,105.29
USDJPY,20080926,102100,105.30,105.38,105.29,105.38
USDJPY,20080926,102200,105.39,105.40,105.31,105.32
USDJPY,20080926,102300,105.33,105.35,105.33,105.35
USDJPY,20080926,102400,105.35,105.35,105.33,105.33
USDJPY,20080926,102500,105.32,105.36,105.31,105.34
USDJPY,20080926,102600,105.35,105.39,105.34,105.39
USDJPY,20080926,102700,105.39,105.39,105.36,105.36
USDJPY,20080926,102800,105.37,105.40,105.37,105.39
USDJPY,20080926,102900,105.40,105.40,105.36,105.36
USDJPY,20080926,103000,105.36,105.38,105.36,105.37
USDJPY,20080926,103100,105.36,105.38,105.36,105.38
USDJPY,20080926,103200,105.37,105.38,105.37,105.37
USDJPY,20080926,103300,105.37,105.37,105.36,105.37
USDJPY,20080926,103400,105.36,105.36,105.33,105.33
USDJPY,20080926,103500,105.34,105.34,105.29,105.31
USDJPY,20080926,103600,105.32,105.33,105.32,105.32
USDJPY,20080926,103700,105.33,105.35,105.32,105.35
USDJPY,20080926,103800,105.35,105.38,105.34,105.38
USDJPY,20080926,103900,105.39,105.39,105.37,105.38
USDJPY,20080926,104000,105.39,105.39,105.36,105.38
USDJPY,20080926,104100,105.39,105.39,105.36,105.36
USDJPY,20080926,104200,105.35,105.35,105.34,105.35
USDJPY,20080926,104300,105.34,105.35,105.32,105.32
USDJPY,20080926,104400,105.33,105.34,105.33,105.34
USDJPY,20080926,104500,105.35,105.35,105.34,105.35
USDJPY,20080926,104600,105.36,105.36,105.34,105.34
USDJPY,20080926,104700,105.35,105.38,105.34,105.38
USDJPY,20080926,104800,105.39,105.39,105.39,105.39
USDJPY,20080926,104900,105.39,105.39,105.36,105.37
USDJPY,20080926,105000,105.38,105.40,105.38,105.40
USDJPY,20080926,105100,105.41,105.41,105.38,105.38
USDJPY,20080926,105200,105.39,105.39,105.35,105.35
USDJPY,20080926,105300,105.36,105.36,105.33,105.33
USDJPY,20080926,105400,105.34,105.35,105.34,105.34
USDJPY,20080926,105500,105.35,105.42,105.35,105.41
USDJPY,20080926,105600,105.42,105.45,105.42,105.44
USDJPY,20080926,105700,105.44,105.49,105.44,105.49
USDJPY,20080926,105800,105.51,105.54,105.51,105.52
USDJPY,20080926,105900,105.52,105.52,105.50,105.50
USDJPY,20080926,110000,105.49,105.49,105.46,105.47
USDJPY,20080926,110100,105.48,105.49,105.47,105.49
USDJPY,20080926,110200,105.48,105.50,105.47,105.50
USDJPY,20080926,110300,105.50,105.50,105.44,105.46
USDJPY,20080926,110400,105.45,105.45,105.42,105.42
USDJPY,20080926,110500,105.43,105.43,105.42,105.42
USDJPY,20080926,110600,105.43,105.43,105.39,105.39
USDJPY,20080926,110700,105.40,105.40,105.39,105.39
USDJPY,20080926,110800,105.38,105.39,105.37,105.38
USDJPY,20080926,110900,105.37,105.37,105.33,105.33
USDJPY,20080926,111000,105.33,105.34,105.33,105.34
USDJPY,20080926,111100,105.34,105.41,105.34,105.41
USDJPY,20080926,111200,105.42,105.42,105.40,105.40
USDJPY,20080926,111300,105.41,105.41,105.39,105.40
USDJPY,20080926,111400,105.41,105.42,105.40,105.41
USDJPY,20080926,111500,105.41,105.42,105.40,105.41
USDJPY,20080926,111600,105.41,105.44,105.41,105.44
USDJPY,20080926,111700,105.44,105.46,105.43,105.45
USDJPY,20080926,111800,105.44,105.45,105.39,105.39
USDJPY,20080926,111900,105.40,105.41,105.37,105.37
USDJPY,20080926,112000,105.36,105.37,105.34,105.34
USDJPY,20080926,112100,105.35,105.36,105.34,105.36
USDJPY,20080926,112200,105.36,105.40,105.36,105.40
USDJPY,20080926,112300,105.39,105.39,105.38,105.39
USDJPY,20080926,112400,105.38,105.38,105.36,105.36
USDJPY,20080926,112500,105.36,105.36,105.35,105.36
USDJPY,20080926,112600,105.35,105.36,105.34,105.35
USDJPY,20080926,112700,105.34,105.37,105.34,105.36
USDJPY,20080926,112800,105.36,105.38,105.36,105.37
USDJPY,20080926,112900,105.36,105.37,105.33,105.34
USDJPY,20080926,113000,105.34,105.34,105.30,105.32
USDJPY,20080926,113100,105.31,105.34,105.31,105.33
USDJPY,20080926,113200,105.33,105.33,105.32,105.32
USDJPY,20080926,113300,105.33,105.33,105.31,105.31
USDJPY,20080926,113400,105.32,105.32,105.31,105.32
USDJPY,20080926,113500,105.31,105.33,105.31,105.33
USDJPY,20080926,113600,105.33,105.36,105.33,105.36
USDJPY,20080926,113700,105.37,105.39,105.37,105.39
USDJPY,20080926,113800,105.40,105.40,105.40,105.40
USDJPY,20080926,113900,105.40,105.41,105.40,105.40
USDJPY,20080926,114000,105.41,105.46,105.41,105.45
USDJPY,20080926,114100,105.44,105.45,105.43,105.45
USDJPY,20080926,114200,105.46,105.50,105.45,105.50
USDJPY,20080926,114300,105.51,105.52,105.49,105.50
USDJPY,20080926,114400,105.51,105.51,105.50,105.50
USDJPY,20080926,114500,105.49,105.49,105.47,105.48
USDJPY,20080926,114600,105.49,105.50,105.48,105.50
USDJPY,20080926,114700,105.50,105.53,105.50,105.52
USDJPY,20080926,114800,105.51,105.51,105.44,105.44
USDJPY,20080926,114900,105.43,105.53,105.43,105.53
USDJPY,20080926,115000,105.52,105.53,105.50,105.51
USDJPY,20080926,115100,105.52,105.53,105.52,105.52
USDJPY,20080926,115200,105.51,105.51,105.50,105.51
USDJPY,20080926,115300,105.51,105.51,105.49,105.49
USDJPY,20080926,115400,105.50,105.50,105.48,105.48
USDJPY,20080926,115500,105.47,105.47,105.43,105.43
USDJPY,20080926,115600,105.42,105.42,105.40,105.40
USDJPY,20080926,115700,105.41,105.41,105.39,105.40
USDJPY,20080926,115800,105.40,105.43,105.40,105.42
USDJPY,20080926,115900,105.41,105.45,105.36,105.37
USDJPY,20080926,120000,105.36,105.41,105.36,105.40
USDJPY,20080926,120100,105.41,105.41,105.36,105.39
USDJPY,20080926,120200,105.38,105.39,105.38,105.39
USDJPY,20080926,120300,105.40,105.42,105.40,105.42
USDJPY,20080926,120400,105.43,105.44,105.43,105.44
USDJPY,20080926,120500,105.43,105.43,105.42,105.42
USDJPY,20080926,120600,105.41,105.41,105.38,105.38
USDJPY,20080926,120700,105.39,105.40,105.38,105.40
USDJPY,20080926,120800,105.41,105.41,105.41,105.41
USDJPY,20080926,120900,105.41,105.43,105.41,105.42
USDJPY,20080926,121000,105.42,105.42,105.40,105.40
USDJPY,20080926,121100,105.40,105.41,105.40,105.40
USDJPY,20080926,121200,105.41,105.42,105.40,105.42
USDJPY,20080926,121300,105.42,105.42,105.42,105.42
USDJPY,20080926,121400,105.43,105.45,105.41,105.42
USDJPY,20080926,121500,105.43,105.44,105.42,105.43
USDJPY,20080926,121600,105.43,105.43,105.43,105.43
USDJPY,20080926,121700,105.42,105.42,105.39,105.41
USDJPY,20080926,121800,105.42,105.42,105.41,105.42
USDJPY,20080926,121900,105.41,105.42,105.41,105.42
USDJPY,20080926,122000,105.42,105.43,105.42,105.43
USDJPY,20080926,122100,105.42,105.43,105.41,105.41
USDJPY,20080926,122200,105.40,105.41,105.40,105.41
USDJPY,20080926,122300,105.40,105.41,105.40,105.41
USDJPY,20080926,122400,105.40,105.40,105.37,105.37
USDJPY,20080926,122500,105.36,105.37,105.36,105.37
USDJPY,20080926,122600,105.38,105.44,105.38,105.42
USDJPY,20080926,122700,105.41,105.43,105.41,105.42
USDJPY,20080926,122800,105.42,105.42,105.41,105.42
USDJPY,20080926,122900,105.41,105.42,105.41,105.41
USDJPY,20080926,123000,105.41,105.42,105.41,105.42
USDJPY,20080926,123100,105.42,105.42,105.39,105.40
USDJPY,20080926,123200,105.39,105.39,105.39,105.39
USDJPY,20080926,123300,105.38,105.40,105.38,105.40
USDJPY,20080926,123400,105.40,105.41,105.40,105.40
USDJPY,20080926,123500,105.40,105.40,105.38,105.39
USDJPY,20080926,123600,105.39,105.40,105.39,105.40
USDJPY,20080926,123700,105.39,105.40,105.39,105.39
USDJPY,20080926,123800,105.40,105.40,105.39,105.39
USDJPY,20080926,123900,105.39,105.39,105.38,105.38
USDJPY,20080926,124000,105.38,105.39,105.38,105.38
USDJPY,20080926,124100,105.38,105.38,105.36,105.37
USDJPY,20080926,124200,105.37,105.37,105.36,105.36
USDJPY,20080926,124300,105.35,105.36,105.32,105.32
USDJPY,20080926,124400,105.33,105.33,105.32,105.33
USDJPY,20080926,124500,105.33,105.35,105.33,105.34
USDJPY,20080926,124600,105.35,105.36,105.34,105.34
USDJPY,20080926,124700,105.35,105.35,105.31,105.31
USDJPY,20080926,124800,105.32,105.33,105.32,105.33
USDJPY,20080926,124900,105.33,105.34,105.33,105.34
USDJPY,20080926,125000,105.35,105.36,105.34,105.36
USDJPY,20080926,125100,105.36,105.37,105.36,105.36
USDJPY,20080926,125200,105.36,105.37,105.35,105.35
USDJPY,20080926,125300,105.34,105.35,105.34,105.35
USDJPY,20080926,125400,105.35,105.36,105.35,105.36
USDJPY,20080926,125500,105.37,105.40,105.37,105.39
USDJPY,20080926,125600,105.39,105.39,105.37,105.37
USDJPY,20080926,125700,105.36,105.36,105.36,105.36
USDJPY,20080926,125800,105.36,105.36,105.35,105.35
USDJPY,20080926,125900,105.36,105.37,105.35,105.36
USDJPY,20080926,130000,105.37,105.38,105.36,105.37
USDJPY,20080926,130100,105.36,105.37,105.35,105.35
USDJPY,20080926,130200,105.35,105.35,105.34,105.34
USDJPY,20080926,130300,105.33,105.33,105.32,105.33
USDJPY,20080926,130400,105.34,105.34,105.33,105.34
USDJPY,20080926,130500,105.33,105.35,105.33,105.35
USDJPY,20080926,130600,105.34,105.35,105.31,105.32
USDJPY,20080926,130700,105.31,105.32,105.31,105.32
USDJPY,20080926,130800,105.31,105.32,105.31,105.32
USDJPY,20080926,130900,105.32,105.34,105.32,105.34
USDJPY,20080926,131000,105.33,105.35,105.32,105.32
USDJPY,20080926,131100,105.31,105.33,105.30,105.32
USDJPY,20080926,131200,105.32,105.32,105.31,105.31
USDJPY,20080926,131300,105.31,105.31,105.29,105.29
USDJPY,20080926,131400,105.29,105.32,105.29,105.32
USDJPY,20080926,131500,105.32,105.32,105.32,105.32
USDJPY,20080926,131600,105.32,105.33,105.32,105.32
USDJPY,20080926,131700,105.32,105.33,105.32,105.32
USDJPY,20080926,131800,105.32,105.32,105.32,105.32
USDJPY,20080926,131900,105.32,105.33,105.32,105.32
USDJPY,20080926,132000,105.32,105.32,105.31,105.31
USDJPY,20080926,132100,105.31,105.38,105.31,105.38
USDJPY,20080926,132200,105.37,105.40,105.37,105.39
USDJPY,20080926,132300,105.40,105.40,105.37,105.37
USDJPY,20080926,132400,105.36,105.37,105.34,105.34
USDJPY,20080926,132500,105.35,105.36,105.34,105.34
USDJPY,20080926,132600,105.35,105.35,105.34,105.34
USDJPY,20080926,132700,105.34,105.34,105.33,105.33
USDJPY,20080926,132800,105.33,105.33,105.33,105.33
USDJPY,20080926,132900,105.32,105.33,105.32,105.32
USDJPY,20080926,133000,105.32,105.32,105.31,105.32
USDJPY,20080926,133100,105.33,105.38,105.33,105.36
USDJPY,20080926,133200,105.37,105.42,105.37,105.40
USDJPY,20080926,133300,105.41,105.41,105.37,105.38
USDJPY,20080926,133400,105.38,105.39,105.37,105.39
USDJPY,20080926,133500,105.39,105.40,105.39,105.39
USDJPY,20080926,133600,105.38,105.38,105.35,105.35
USDJPY,20080926,133700,105.34,105.34,105.31,105.32
USDJPY,20080926,133800,105.31,105.32,105.30,105.32
USDJPY,20080926,133900,105.32,105.33,105.32,105.32
USDJPY,20080926,134000,105.33,105.33,105.32,105.32
USDJPY,20080926,134100,105.33,105.33,105.33,105.33
USDJPY,20080926,134200,105.33,105.33,105.31,105.31
USDJPY,20080926,134300,105.32,105.33,105.31,105.32
USDJPY,20080926,134400,105.31,105.33,105.31,105.33
USDJPY,20080926,134500,105.32,105.33,105.30,105.30
USDJPY,20080926,134600,105.31,105.31,105.30,105.30
USDJPY,20080926,134700,105.30,105.33,105.30,105.32
USDJPY,20080926,134800,105.31,105.32,105.31,105.31
USDJPY,20080926,134900,105.30,105.31,105.30,105.31
USDJPY,20080926,135000,105.30,105.30,105.26,105.26
USDJPY,20080926,135100,105.27,105.28,105.22,105.26
USDJPY,20080926,135200,105.27,105.27,105.25,105.25
USDJPY,20080926,135300,105.23,105.23,105.19,105.20
USDJPY,20080926,135400,105.20,105.20,105.18,105.19
USDJPY,20080926,135500,105.20,105.24,105.20,105.24
USDJPY,20080926,135600,105.25,105.27,105.22,105.23
USDJPY,20080926,135700,105.22,105.22,105.17,105.18
USDJPY,20080926,135800,105.19,105.19,105.17,105.17
USDJPY,20080926,135900,105.18,105.20,105.17,105.20
USDJPY,20080926,140000,105.21,105.23,105.21,105.22
USDJPY,20080926,140100,105.23,105.24,105.21,105.21
USDJPY,20080926,140200,105.21,105.21,105.20,105.20
USDJPY,20080926,140300,105.20,105.20,105.19,105.19
USDJPY,20080926,140400,105.20,105.20,105.19,105.20
USDJPY,20080926,140500,105.21,105.27,105.21,105.25
USDJPY,20080926,140600,105.26,105.32,105.26,105.32
USDJPY,20080926,140700,105.33,105.34,105.32,105.32
USDJPY,20080926,140800,105.33,105.33,105.30,105.31
USDJPY,20080926,140900,105.32,105.33,105.32,105.33
USDJPY,20080926,141000,105.34,105.34,105.31,105.31
USDJPY,20080926,141100,105.31,105.32,105.29,105.29
USDJPY,20080926,141200,105.30,105.30,105.27,105.28
USDJPY,20080926,141300,105.28,105.28,105.25,105.26
USDJPY,20080926,141400,105.25,105.27,105.24,105.27
USDJPY,20080926,141500,105.28,105.31,105.27,105.27
USDJPY,20080926,141600,105.28,105.31,105.28,105.31
USDJPY,20080926,141700,105.32,105.39,105.32,105.36
USDJPY,20080926,141800,105.35,105.35,105.31,105.32
USDJPY,20080926,141900,105.31,105.32,105.31,105.31
USDJPY,20080926,142000,105.32,105.35,105.32,105.35
USDJPY,20080926,142100,105.36,105.36,105.32,105.32
USDJPY,20080926,142200,105.32,105.33,105.32,105.33
USDJPY,20080926,142300,105.32,105.33,105.29,105.29
USDJPY,20080926,142400,105.26,105.26,105.16,105.22
USDJPY,20080926,142500,105.25,105.26,105.20,105.23
USDJPY,20080926,142600,105.23,105.23,105.17,105.17
USDJPY,20080926,142700,105.17,105.17,105.16,105.17
USDJPY,20080926,142800,105.16,105.16,105.12,105.13
USDJPY,20080926,142900,105.12,105.14,105.11,105.14
USDJPY,20080926,143000,105.14,105.16,105.13,105.16
USDJPY,20080926,143100,105.17,105.17,105.08,105.08
USDJPY,20080926,143200,105.07,105.10,105.05,105.10
USDJPY,20080926,143300,105.09,105.14,105.09,105.13
USDJPY,20080926,143400,105.14,105.16,105.14,105.15
USDJPY,20080926,143500,105.16,105.17,105.14,105.14
USDJPY,20080926,143600,105.13,105.13,105.06,105.06
USDJPY,20080926,143700,105.05,105.06,105.02,105.02
USDJPY,20080926,143800,105.01,105.06,105.01,105.04
USDJPY,20080926,143900,105.05,105.08,105.05,105.08
USDJPY,20080926,144000,105.09,105.13,105.08,105.13
USDJPY,20080926,144100,105.12,105.14,105.12,105.14
USDJPY,20080926,144200,105.14,105.14,105.11,105.12
USDJPY,20080926,144300,105.13,105.15,105.12,105.14
USDJPY,20080926,144400,105.13,105.19,105.13,105.19
USDJPY,20080926,144500,105.20,105.25,105.19,105.24
USDJPY,20080926,144600,105.23,105.23,105.18,105.18
USDJPY,20080926,144700,105.17,105.17,105.14,105.15
USDJPY,20080926,144800,105.17,105.18,105.16,105.18
USDJPY,20080926,144900,105.19,105.20,105.18,105.20
USDJPY,20080926,145000,105.21,105.23,105.21,105.23
USDJPY,20080926,145100,105.24,105.26,105.24,105.24
USDJPY,20080926,145200,105.24,105.25,105.23,105.23
USDJPY,20080926,145300,105.24,105.24,105.23,105.23
USDJPY,20080926,145400,105.22,105.22,105.21,105.21
USDJPY,20080926,145500,105.20,105.21,105.19,105.20
USDJPY,20080926,145600,105.20,105.21,105.20,105.21
USDJPY,20080926,145700,105.20,105.20,105.19,105.19
USDJPY,20080926,145800,105.19,105.19,105.18,105.19
USDJPY,20080926,145900,105.20,105.21,105.20,105.21
USDJPY,20080926,150000,105.22,105.25,105.22,105.24
USDJPY,20080926,150100,105.23,105.23,105.22,105.22
USDJPY,20080926,150200,105.23,105.34,105.23,105.34
USDJPY,20080926,150300,105.33,105.38,105.33,105.38
USDJPY,20080926,150400,105.42,105.45,105.40,105.42
USDJPY,20080926,150500,105.41,105.46,105.41,105.46
USDJPY,20080926,150600,105.45,105.45,105.44,105.44
USDJPY,20080926,150700,105.45,105.46,105.44,105.46
USDJPY,20080926,150800,105.47,105.52,105.47,105.49
USDJPY,20080926,150900,105.48,105.48,105.43,105.44
USDJPY,20080926,151000,105.45,105.45,105.41,105.42
USDJPY,20080926,151100,105.41,105.42,105.38,105.39
USDJPY,20080926,151200,105.40,105.44,105.40,105.44
USDJPY,20080926,151300,105.43,105.47,105.42,105.47
USDJPY,20080926,151400,105.48,105.59,105.48,105.58
USDJPY,20080926,151500,105.57,105.66,105.57,105.59
USDJPY,20080926,151600,105.58,105.61,105.56,105.61
USDJPY,20080926,151700,105.62,105.64,105.62,105.62
USDJPY,20080926,151800,105.61,105.64,105.60,105.63
USDJPY,20080926,151900,105.64,105.72,105.62,105.62
USDJPY,20080926,152000,105.63,105.68,105.63,105.66
USDJPY,20080926,152100,105.65,105.71,105.65,105.65
USDJPY,20080926,152200,105.66,105.68,105.65,105.67
USDJPY,20080926,152300,105.68,105.68,105.66,105.66
USDJPY,20080926,152400,105.65,105.66,105.65,105.65
USDJPY,20080926,152500,105.64,105.64,105.58,105.58
USDJPY,20080926,152600,105.57,105.59,105.57,105.59
USDJPY,20080926,152700,105.60,105.63,105.60,105.63
USDJPY,20080926,152800,105.64,105.66,105.64,105.64
USDJPY,20080926,152900,105.65,105.65,105.63,105.63
USDJPY,20080926,153000,105.63,105.65,105.63,105.65
USDJPY,20080926,153100,105.64,105.65,105.63,105.64
USDJPY,20080926,153200,105.64,105.64,105.61,105.61
USDJPY,20080926,153300,105.62,105.62,105.58,105.58
USDJPY,20080926,153400,105.57,105.57,105.48,105.48
USDJPY,20080926,153500,105.49,105.57,105.49,105.56
USDJPY,20080926,153600,105.57,105.61,105.57,105.61
USDJPY,20080926,153700,105.62,105.62,105.57,105.58
USDJPY,20080926,153800,105.57,105.61,105.57,105.60
USDJPY,20080926,153900,105.61,105.68,105.61,105.64
USDJPY,20080926,154000,105.65,105.67,105.54,105.54
USDJPY,20080926,154100,105.55,105.66,105.43,105.66
USDJPY,20080926,154200,105.65,105.65,105.53,105.61
USDJPY,20080926,154300,105.63,105.63,105.56,105.56
USDJPY,20080926,154400,105.55,105.56,105.51,105.51
USDJPY,20080926,154500,105.50,105.50,105.44,105.44
USDJPY,20080926,154600,105.43,105.48,105.43,105.46
USDJPY,20080926,154700,105.47,105.51,105.47,105.49
USDJPY,20080926,154800,105.48,105.50,105.45,105.48
USDJPY,20080926,154900,105.49,105.49,105.46,105.46
USDJPY,20080926,155000,105.45,105.49,105.45,105.48
USDJPY,20080926,155100,105.47,105.49,105.45,105.45
USDJPY,20080926,155200,105.46,105.46,105.44,105.44
USDJPY,20080926,155300,105.43,105.43,105.41,105.43
USDJPY,20080926,155400,105.44,105.45,105.43,105.44
USDJPY,20080926,155500,105.45,105.48,105.45,105.46
USDJPY,20080926,155600,105.45,105.46,105.43,105.46
USDJPY,20080926,155700,105.47,105.57,105.47,105.57
USDJPY,20080926,155800,105.56,105.65,105.56,105.62
USDJPY,20080926,155900,105.61,105.63,105.60,105.61
USDJPY,20080926,160000,105.62,105.70,105.62,105.70
USDJPY,20080926,160100,105.69,105.79,105.67,105.77
USDJPY,20080926,160200,105.78,105.91,105.77,105.90
USDJPY,20080926,160300,105.89,105.93,105.89,105.89
USDJPY,20080926,160400,105.88,105.88,105.78,105.80
USDJPY,20080926,160500,105.81,105.88,105.81,105.86
USDJPY,20080926,160600,105.85,105.87,105.84,105.87
USDJPY,20080926,160700,105.86,105.87,105.83,105.83
USDJPY,20080926,160800,105.82,105.83,105.80,105.83
USDJPY,20080926,160900,105.84,105.85,105.80,105.80
USDJPY,20080926,161000,105.81,105.82,105.80,105.82
USDJPY,20080926,161100,105.83,105.85,105.83,105.85
USDJPY,20080926,161200,105.86,105.91,105.86,105.88
USDJPY,20080926,161300,105.87,105.87,105.83,105.83
USDJPY,20080926,161400,105.82,105.88,105.79,105.88
USDJPY,20080926,161500,105.89,105.89,105.84,105.84
USDJPY,20080926,161600,105.83,105.84,105.82,105.84
USDJPY,20080926,161700,105.83,105.87,105.83,105.85
USDJPY,20080926,161800,105.84,105.85,105.83,105.85
USDJPY,20080926,161900,105.86,105.86,105.84,105.84
USDJPY,20080926,162000,105.84,105.84,105.82,105.83
USDJPY,20080926,162100,105.83,105.89,105.83,105.88
USDJPY,20080926,162200,105.87,105.91,105.87,105.91
USDJPY,20080926,162300,105.92,105.94,105.92,105.92
USDJPY,20080926,162400,105.93,105.95,105.93,105.94
USDJPY,20080926,162500,105.93,105.93,105.91,105.92
USDJPY,20080926,162600,105.93,105.93,105.92,105.92
USDJPY,20080926,162700,105.91,105.92,105.90,105.92
USDJPY,20080926,162800,105.91,105.92,105.90,105.91
USDJPY,20080926,162900,105.90,105.92,105.89,105.91
USDJPY,20080926,163000,105.90,106.11,105.90,106.07
USDJPY,20080926,163100,106.06,106.08,106.01,106.01
USDJPY,20080926,163200,106.02,106.05,106.00,106.05
USDJPY,20080926,163300,106.04,106.04,106.01,106.03
USDJPY,20080926,163400,106.04,106.09,106.04,106.08
USDJPY,20080926,163500,106.09,106.12,106.05,106.12
USDJPY,20080926,163600,106.13,106.13,106.09,106.12
USDJPY,20080926,163700,106.13,106.13,106.10,106.11
USDJPY,20080926,163800,106.10,106.10,106.08,106.08
USDJPY,20080926,163900,106.09,106.12,106.09,106.12
USDJPY,20080926,164000,106.13,106.13,106.09,106.09
USDJPY,20080926,164100,106.08,106.09,106.07,106.07
USDJPY,20080926,164200,106.06,106.06,106.02,106.03
USDJPY,20080926,164300,106.04,106.04,106.01,106.02
USDJPY,20080926,164400,106.01,106.01,105.91,105.93
USDJPY,20080926,164500,105.94,105.94,105.91,105.93
USDJPY,20080926,164600,105.92,105.94,105.91,105.93
USDJPY,20080926,164700,105.92,105.94,105.92,105.93
USDJPY,20080926,164800,105.94,105.95,105.93,105.93
USDJPY,20080926,164900,105.94,105.94,105.89,105.90
USDJPY,20080926,165000,105.91,105.91,105.90,105.90
USDJPY,20080926,165100,105.89,105.94,105.89,105.94
USDJPY,20080926,165200,105.93,105.93,105.91,105.91
USDJPY,20080926,165300,105.92,105.92,105.90,105.92
USDJPY,20080926,165400,105.93,105.93,105.91,105.92
USDJPY,20080926,165500,105.94,105.97,105.94,105.94
USDJPY,20080926,165600,105.95,106.06,105.95,106.06
USDJPY,20080926,165700,106.07,106.09,106.03,106.03
USDJPY,20080926,165800,106.02,106.02,105.92,105.97
USDJPY,20080926,165900,105.98,106.00,105.98,105.98
USDJPY,20080926,170000,105.97,106.00,105.93,106.00
USDJPY,20080926,170100,106.01,106.03,106.00,106.01
USDJPY,20080926,170200,106.00,106.03,106.00,106.02
USDJPY,20080926,170300,106.01,106.02,105.98,106.00
USDJPY,20080926,170400,106.00,106.00,105.97,105.97
USDJPY,20080926,170500,105.97,105.97,105.96,105.96
USDJPY,20080926,170600,105.97,106.00,105.97,105.99
USDJPY,20080926,170700,106.00,106.06,106.00,106.05
USDJPY,20080926,170800,106.04,106.04,106.00,106.01
USDJPY,20080926,170900,106.00,106.01,105.98,106.00
USDJPY,20080926,171000,105.99,106.01,105.99,106.00
USDJPY,20080926,171100,106.01,106.10,106.01,106.09
USDJPY,20080926,171200,106.08,106.09,106.08,106.08
USDJPY,20080926,171300,106.07,106.08,106.05,106.05
USDJPY,20080926,171400,106.04,106.04,105.98,105.98
USDJPY,20080926,171500,105.99,106.00,105.96,105.96
USDJPY,20080926,171600,105.95,105.97,105.94,105.96
USDJPY,20080926,171700,105.97,105.99,105.97,105.99
USDJPY,20080926,171800,106.00,106.00,105.98,105.98
USDJPY,20080926,171900,105.98,105.98,105.95,105.95
USDJPY,20080926,172000,105.96,106.01,105.96,105.98
USDJPY,20080926,172100,105.97,105.98,105.96,105.97
USDJPY,20080926,172200,105.97,105.97,105.90,105.91
USDJPY,20080926,172300,105.92,105.93,105.91,105.93
USDJPY,20080926,172400,105.94,105.98,105.94,105.98
USDJPY,20080926,172500,105.99,106.01,105.98,106.01
USDJPY,20080926,172600,106.02,106.03,106.02,106.03
USDJPY,20080926,172700,106.04,106.04,106.02,106.03
USDJPY,20080926,172800,106.02,106.02,105.99,106.01
USDJPY,20080926,172900,106.00,106.01,105.99,105.99
USDJPY,20080926,173000,105.98,105.99,105.98,105.99
USDJPY,20080926,173100,105.99,106.00,105.98,106.00
USDJPY,20080926,173200,105.99,105.99,105.98,105.99
USDJPY,20080926,173300,106.00,106.06,106.00,106.04
USDJPY,20080926,173400,106.05,106.08,106.04,106.06
USDJPY,20080926,173500,106.05,106.05,106.01,106.04
USDJPY,20080926,173600,106.03,106.05,106.02,106.05
USDJPY,20080926,173700,106.06,106.08,106.05,106.07
USDJPY,20080926,173800,106.08,106.09,106.04,106.08
USDJPY,20080926,173900,106.09,106.09,106.06,106.07
USDJPY,20080926,174000,106.08,106.10,106.08,106.08
USDJPY,20080926,174100,106.07,106.08,106.06,106.07
USDJPY,20080926,174200,106.06,106.09,106.06,106.09
USDJPY,20080926,174300,106.08,106.08,106.06,106.06
USDJPY,20080926,174400,106.06,106.06,106.05,106.06
USDJPY,20080926,174500,106.06,106.09,106.05,106.09
USDJPY,20080926,174600,106.08,106.09,106.06,106.07
USDJPY,20080926,174700,106.06,106.13,106.06,106.13
USDJPY,20080926,174800,106.12,106.12,106.11,106.11
USDJPY,20080926,174900,106.11,106.13,106.11,106.13
USDJPY,20080926,175000,106.12,106.13,106.11,106.11
USDJPY,20080926,175100,106.11,106.13,106.11,106.13
USDJPY,20080926,175200,106.12,106.14,106.12,106.14
USDJPY,20080926,175300,106.14,106.14,106.12,106.14
USDJPY,20080926,175400,106.13,106.14,106.11,106.12
USDJPY,20080926,175500,106.13,106.15,106.13,106.15
USDJPY,20080926,175600,106.15,106.15,106.14,106.14
USDJPY,20080926,175700,106.14,106.15,106.14,106.14
USDJPY,20080926,175800,106.15,106.15,106.12,106.13
USDJPY,20080926,175900,106.12,106.12,106.11,106.12
USDJPY,20080926,180000,106.11,106.11,106.04,106.05
USDJPY,20080926,180100,106.06,106.06,106.02,106.02
USDJPY,20080926,180200,106.01,106.02,106.00,106.01
USDJPY,20080926,180300,106.02,106.06,106.02,106.05
USDJPY,20080926,180400,106.06,106.06,106.00,106.01
USDJPY,20080926,180500,106.02,106.03,106.00,106.01
USDJPY,20080926,180600,106.00,106.01,106.00,106.00
USDJPY,20080926,180700,106.01,106.06,106.01,106.04
USDJPY,20080926,180800,106.04,106.11,106.04,106.11
USDJPY,20080926,180900,106.11,106.13,106.11,106.11
USDJPY,20080926,181000,106.10,106.11,106.10,106.11
USDJPY,20080926,181100,106.12,106.14,106.12,106.12
USDJPY,20080926,181200,106.12,106.12,106.11,106.12
USDJPY,20080926,181300,106.12,106.12,106.11,106.11
USDJPY,20080926,181400,106.11,106.11,106.05,106.05
USDJPY,20080926,181500,106.04,106.04,106.01,106.03
USDJPY,20080926,181600,106.03,106.04,106.03,106.04
USDJPY,20080926,181700,106.05,106.05,105.99,105.99
USDJPY,20080926,181800,105.98,105.98,105.96,105.97
USDJPY,20080926,181900,105.98,105.98,105.95,105.95
USDJPY,20080926,182000,105.96,105.98,105.95,105.95
USDJPY,20080926,182100,105.94,105.99,105.94,105.96
USDJPY,20080926,182200,105.97,105.99,105.97,105.99
USDJPY,20080926,182300,106.00,106.01,106.00,106.00
USDJPY,20080926,182400,106.00,106.05,106.00,106.05
USDJPY,20080926,182500,106.04,106.04,106.00,106.01
USDJPY,20080926,182600,106.02,106.09,106.02,106.07
USDJPY,20080926,182700,106.06,106.06,106.04,106.04
USDJPY,20080926,182800,106.05,106.06,106.04,106.04
USDJPY,20080926,182900,106.05,106.10,106.04,106.09
USDJPY,20080926,183000,106.09,106.10,106.09,106.10
USDJPY,20080926,183100,106.11,106.11,106.10,106.11
USDJPY,20080926,183200,106.11,106.11,106.10,106.11
USDJPY,20080926,183300,106.11,106.12,106.11,106.12
USDJPY,20080926,183400,106.13,106.14,106.11,106.11
USDJPY,20080926,183500,106.12,106.14,106.12,106.13
USDJPY,20080926,183600,106.14,106.14,106.13,106.13
USDJPY,20080926,183700,106.13,106.14,106.13,106.14
USDJPY,20080926,183800,106.14,106.14,106.13,106.13
USDJPY,20080926,183900,106.14,106.15,106.13,106.14
USDJPY,20080926,184000,106.14,106.15,106.14,106.14
USDJPY,20080926,184100,106.14,106.14,106.12,106.12
USDJPY,20080926,184200,106.12,106.12,106.11,106.11
USDJPY,20080926,184300,106.10,106.11,106.10,106.10
USDJPY,20080926,184400,106.11,106.11,106.06,106.06
USDJPY,20080926,184500,106.07,106.07,106.06,106.06
USDJPY,20080926,184600,106.06,106.06,106.05,106.05
USDJPY,20080926,184700,106.06,106.08,106.06,106.08
USDJPY,20080926,184800,106.09,106.14,106.08,106.14
USDJPY,20080926,184900,106.14,106.15,106.14,106.15
USDJPY,20080926,185000,106.14,106.15,106.14,106.14
USDJPY,20080926,185100,106.14,106.14,106.12,106.12
USDJPY,20080926,185200,106.12,106.13,106.11,106.11
USDJPY,20080926,185300,106.10,106.10,106.07,106.07
USDJPY,20080926,185400,106.06,106.07,106.06,106.07
USDJPY,20080926,185500,106.08,106.10,106.08,106.10
USDJPY,20080926,185600,106.09,106.11,106.09,106.11
USDJPY,20080926,185700,106.10,106.13,106.10,106.12
USDJPY,20080926,185800,106.11,106.15,106.11,106.15
USDJPY,20080926,185900,106.16,106.16,106.12,106.13
USDJPY,20080926,190000,106.12,106.12,106.09,106.09
USDJPY,20080926,190100,106.09,106.11,106.09,106.11
USDJPY,20080926,190200,106.12,106.15,106.12,106.14
USDJPY,20080926,190300,106.14,106.15,106.11,106.12
USDJPY,20080926,190400,106.13,106.14,106.12,106.13
USDJPY,20080926,190500,106.12,106.14,106.11,106.11
USDJPY,20080926,190600,106.12,106.12,106.03,106.05
USDJPY,20080926,190700,106.04,106.06,106.03,106.06
USDJPY,20080926,190800,106.05,106.05,106.02,106.03
USDJPY,20080926,190900,106.04,106.05,106.04,106.05
USDJPY,20080926,191000,106.06,106.06,106.06,106.06
USDJPY,20080926,191100,106.06,106.07,106.06,106.06
USDJPY,20080926,191200,106.06,106.09,106.06,106.09
USDJPY,20080926,191300,106.10,106.15,106.10,106.14
USDJPY,20080926,191400,106.15,106.15,106.11,106.12
USDJPY,20080926,191500,106.12,106.12,106.12,106.12
USDJPY,20080926,191600,106.13,106.13,106.11,106.12
USDJPY,20080926,191700,106.12,106.12,106.12,106.12
USDJPY,20080926,191800,106.13,106.14,106.13,106.14
USDJPY,20080926,191900,106.14,106.14,106.13,106.14
USDJPY,20080926,192000,106.13,106.13,106.11,106.11
USDJPY,20080926,192100,106.11,106.11,106.06,106.07
USDJPY,20080926,192200,106.08,106.09,106.08,106.09
USDJPY,20080926,192300,106.09,106.09,106.09,106.09
USDJPY,20080926,192400,106.10,106.11,106.10,106.10
USDJPY,20080926,192500,106.10,106.13,106.10,106.12
USDJPY,20080926,192600,106.13,106.13,106.11,106.13
USDJPY,20080926,192700,106.14,106.15,106.12,106.13
USDJPY,20080926,192800,106.12,106.12,106.11,106.12
USDJPY,20080926,192900,106.11,106.12,106.11,106.12
USDJPY,20080926,193000,106.11,106.11,106.10,106.11
USDJPY,20080926,193100,106.11,106.11,106.11,106.11
USDJPY,20080926,193200,106.11,106.11,106.11,106.11
USDJPY,20080926,193300,106.11,106.11,106.11,106.11
USDJPY,20080926,193400,106.12,106.12,106.12,106.12
USDJPY,20080926,193500,106.13,106.14,106.12,106.13
USDJPY,20080926,193600,106.13,106.14,106.13,106.13
USDJPY,20080926,193700,106.13,106.14,106.12,106.12
USDJPY,20080926,193800,106.11,106.12,106.10,106.10
USDJPY,20080926,193900,106.09,106.09,106.08,106.08
USDJPY,20080926,194000,106.08,106.09,106.08,106.09
USDJPY,20080926,194100,106.09,106.09,106.08,106.08
USDJPY,20080926,194200,106.08,106.09,106.08,106.09
USDJPY,20080926,194300,106.09,106.10,106.05,106.06
USDJPY,20080926,194400,106.07,106.09,106.07,106.09
USDJPY,20080926,194500,106.09,106.09,106.07,106.07
USDJPY,20080926,194600,106.06,106.07,106.05,106.05
USDJPY,20080926,194700,106.04,106.04,106.03,106.03
USDJPY,20080926,194800,106.04,106.06,106.04,106.05
USDJPY,20080926,194900,106.04,106.14,106.04,106.12
USDJPY,20080926,195000,106.11,106.12,106.11,106.12
USDJPY,20080926,195100,106.12,106.12,106.09,106.11
USDJPY,20080926,195200,106.12,106.12,106.11,106.11
USDJPY,20080926,195300,106.10,106.11,106.09,106.09
USDJPY,20080926,195400,106.09,106.09,106.08,106.08
USDJPY,20080926,195500,106.07,106.07,106.06,106.06
USDJPY,20080926,195600,106.06,106.06,106.06,106.06
USDJPY,20080926,195700,106.06,106.06,106.06,106.06
USDJPY,20080926,195800,106.07,106.07,106.06,106.07
USDJPY,20080926,195900,106.07,106.07,106.06,106.07
USDJPY,20080926,200000,106.06,106.07,106.06,106.07
USDJPY,20080926,200100,106.06,106.06,106.06,106.06
USDJPY,20080926,200200,106.06,106.06,106.05,106.05
USDJPY,20080926,200300,106.05,106.06,106.05,106.06
USDJPY,20080926,200400,106.07,106.07,106.05,106.05
USDJPY,20080926,200500,106.04,106.06,106.04,106.06
USDJPY,20080926,200600,106.06,106.06,106.06,106.06
USDJPY,20080926,200700,106.07,106.07,106.06,106.06
USDJPY,20080926,200800,106.06,106.06,106.06,106.06
USDJPY,20080926,200900,106.05,106.06,106.04,106.06
USDJPY,20080926,201000,106.05,106.06,106.05,106.05
USDJPY,20080926,201100,106.05,106.05,106.04,106.04
USDJPY,20080926,201200,106.04,106.05,106.04,106.05
USDJPY,20080926,201300,106.05,106.07,106.05,106.06
USDJPY,20080926,201400,106.05,106.06,106.05,106.05
USDJPY,20080926,201500,106.05,106.05,106.04,106.04
USDJPY,20080926,201600,106.04,106.06,106.04,106.06
USDJPY,20080926,201700,106.06,106.06,106.06,106.06
USDJPY,20080926,201800,106.06,106.06,106.05,106.06
USDJPY,20080926,201900,106.06,106.07,106.06,106.07
USDJPY,20080926,202000,106.06,106.07,106.06,106.06
USDJPY,20080926,202100,106.07,106.07,106.06,106.06
USDJPY,20080926,202200,106.05,106.06,106.04,106.06
USDJPY,20080926,202300,106.06,106.06,106.04,106.04
USDJPY,20080926,202400,106.04,106.05,106.04,106.05
USDJPY,20080926,202500,106.06,106.06,106.04,106.04
USDJPY,20080926,202600,106.03,106.05,106.03,106.05
USDJPY,20080926,202700,106.05,106.05,106.00,106.00
USDJPY,20080926,202800,105.99,106.01,105.99,106.01
USDJPY,20080926,202900,106.02,106.04,106.02,106.04
USDJPY,20080926,203000,106.04,106.04,106.01,106.01
USDJPY,20080926,203100,106.02,106.02,106.00,106.00
USDJPY,20080926,203200,106.00,106.01,106.00,106.00
USDJPY,20080926,203300,105.99,106.00,105.99,105.99
USDJPY,20080926,203400,105.98,105.98,105.95,105.95
USDJPY,20080926,203500,105.94,105.96,105.93,105.94
USDJPY,20080926,203600,105.94,106.00,105.94,106.00
USDJPY,20080926,203700,106.00,106.01,106.00,106.01
USDJPY,20080926,203800,106.01,106.03,106.01,106.03
USDJPY,20080926,203900,106.03,106.03,106.02,106.03
USDJPY,20080926,204000,106.02,106.02,106.01,106.02
USDJPY,20080926,204100,106.01,106.01,105.96,105.96
USDJPY,20080926,204200,105.95,105.95,105.92,105.93
USDJPY,20080926,204300,105.94,105.99,105.94,105.99
USDJPY,20080926,204400,106.00,106.00,105.99,106.00
USDJPY,20080926,204500,106.00,106.01,105.99,106.01
USDJPY,20080926,204600,106.02,106.04,106.02,106.02
USDJPY,20080926,204700,106.01,106.02,105.97,105.98
USDJPY,20080926,204800,105.99,105.99,105.98,105.98
USDJPY,20080926,204900,105.98,105.99,105.98,105.99
USDJPY,20080926,205000,106.00,106.01,106.00,106.00
USDJPY,20080926,205100,106.00,106.00,105.99,106.00
USDJPY,20080926,205200,105.99,106.00,105.99,106.00
USDJPY,20080926,205300,106.00,106.00,105.98,105.99
USDJPY,20080926,205400,105.98,105.99,105.98,105.99
USDJPY,20080926,205500,105.99,105.99,105.98,105.99
USDJPY,20080926,205600,105.99,105.99,105.99,105.99
USDJPY,20080926,205700,105.98,105.99,105.98,105.99
USDJPY,20080926,205800,106.00,106.03,106.00,106.03
USDJPY,20080926,205900,106.02,106.03,106.01,106.01
USDJPY,20080926,210000,106.01,106.03,106.01,106.03
USDJPY,20080926,210100,106.02,106.03,106.02,106.03
USDJPY,20080926,210200,106.03,106.04,106.03,106.04
USDJPY,20080926,210300,106.03,106.03,106.03,106.03
USDJPY,20080926,210400,106.04,106.04,106.03,106.03
USDJPY,20080926,210500,106.02,106.02,106.01,106.01
USDJPY,20080926,210600,106.02,106.03,106.01,106.01
USDJPY,20080926,210700,106.00,106.02,106.00,106.00
USDJPY,20080926,210800,106.00,106.03,106.00,106.03
USDJPY,20080926,210900,106.04,106.04,106.01,106.01
USDJPY,20080926,211000,106.01,106.02,106.01,106.02
USDJPY,20080926,211100,106.03,106.03,106.02,106.03
USDJPY,20080926,211200,106.02,106.03,106.02,106.03
USDJPY,20080926,211300,106.04,106.05,106.04,106.05
USDJPY,20080926,211400,106.05,106.05,106.04,106.05
USDJPY,20080926,211500,106.04,106.06,106.04,106.05
USDJPY,20080926,211600,106.06,106.06,106.05,106.05
USDJPY,20080926,211700,106.04,106.05,106.04,106.05
USDJPY,20080926,211800,106.06,106.06,106.06,106.06
USDJPY,20080926,211900,106.06,106.06,106.05,106.06
USDJPY,20080926,212000,106.06,106.07,106.06,106.06
USDJPY,20080926,212100,106.06,106.07,106.06,106.06
USDJPY,20080926,212200,106.07,106.07,106.06,106.07
USDJPY,20080926,212300,106.07,106.08,106.07,106.07
USDJPY,20080926,212400,106.07,106.12,106.07,106.12
USDJPY,20080926,212500,106.11,106.12,106.11,106.12
USDJPY,20080926,212600,106.13,106.14,106.13,106.14
USDJPY,20080926,212700,106.14,106.14,106.13,106.13
USDJPY,20080926,212800,106.13,106.13,106.12,106.12
USDJPY,20080926,212900,106.13,106.14,106.12,106.12
USDJPY,20080926,213000,106.13,106.14,106.12,106.14
USDJPY,20080926,213100,106.13,106.14,106.13,106.13
USDJPY,20080926,213200,106.13,106.13,106.12,106.12
USDJPY,20080926,213300,106.11,106.12,106.11,106.11
USDJPY,20080926,213400,106.10,106.11,106.07,106.07
USDJPY,20080926,213500,106.07,106.07,106.06,106.06
USDJPY,20080926,213600,106.07,106.08,106.07,106.08
USDJPY,20080926,213700,106.07,106.09,106.07,106.08
USDJPY,20080926,213800,106.08,106.10,106.08,106.09
USDJPY,20080926,213900,106.08,106.08,106.06,106.06
USDJPY,20080926,214000,106.07,106.08,106.07,106.08
USDJPY,20080926,214100,106.08,106.08,106.07,106.08
USDJPY,20080926,214200,106.09,106.09,106.07,106.07
USDJPY,20080926,214300,106.06,106.08,106.06,106.06
USDJPY,20080926,214400,106.07,106.09,106.07,106.08
USDJPY,20080926,214500,106.09,106.10,106.08,106.10
USDJPY,20080926,214600,106.11,106.11,106.09,106.09
USDJPY,20080926,214700,106.10,106.11,106.09,106.11
USDJPY,20080926,214800,106.10,106.10,106.08,106.08
USDJPY,20080926,214900,106.09,106.09,106.07,106.09
USDJPY,20080926,215000,106.09,106.09,106.08,106.08
USDJPY,20080926,215100,106.08,106.08,106.08,106.08
USDJPY,20080926,215200,106.07,106.08,106.07,106.08
USDJPY,20080926,215300,106.08,106.11,106.08,106.11
USDJPY,20080926,215400,106.12,106.12,106.12,106.12
USDJPY,20080926,215500,106.12,106.13,106.12,106.13
USDJPY,20080926,215600,106.14,106.14,106.13,106.13
USDJPY,20080926,215700,106.13,106.13,106.13,106.13
USDJPY,20080926,215800,106.12,106.13,106.12,106.12
USDJPY,20080926,215900,106.13,106.14,106.13,106.14
USDJPY,20080926,220000,106.13,106.14,106.13,106.14
EURGBP,20080926,000100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080926,000200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080926,000300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080926,000400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080926,000500,0.7950,0.7950,0.7949,0.7950
EURGBP,20080926,000600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080926,000700,0.7950,0.7950,0.7949,0.7949
EURGBP,20080926,000800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080926,000900,0.7950,0.7950,0.7948,0.7948
EURGBP,20080926,001000,0.7949,0.7950,0.7949,0.7949
EURGBP,20080926,001100,0.7948,0.7949,0.7948,0.7949
EURGBP,20080926,001200,0.7950,0.7950,0.7949,0.7949
EURGBP,20080926,001300,0.7948,0.7950,0.7948,0.7950
EURGBP,20080926,001400,0.7949,0.7950,0.7949,0.7949
EURGBP,20080926,001500,0.7948,0.7949,0.7948,0.7948
EURGBP,20080926,001600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080926,001700,0.7948,0.7948,0.7947,0.7948
EURGBP,20080926,001800,0.7949,0.7949,0.7948,0.7948
EURGBP,20080926,001900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080926,002000,0.7948,0.7948,0.7947,0.7948
EURGBP,20080926,002100,0.7947,0.7948,0.7947,0.7948
EURGBP,20080926,002200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080926,002300,0.7949,0.7950,0.7948,0.7948
EURGBP,20080926,002400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080926,002500,0.7949,0.7949,0.7947,0.7948
EURGBP,20080926,002600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080926,002700,0.7947,0.7949,0.7947,0.7949
EURGBP,20080926,002800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080926,002900,0.7948,0.7949,0.7948,0.7949
EURGBP,20080926,003000,0.7949,0.7951,0.7949,0.7950
EURGBP,20080926,003100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080926,003200,0.7950,0.7951,0.7950,0.7951
EURGBP,20080926,003300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080926,003400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080926,003500,0.7952,0.7952,0.7950,0.7950
EURGBP,20080926,003600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080926,003700,0.7949,0.7950,0.7949,0.7950
EURGBP,20080926,003800,0.7950,0.7953,0.7950,0.7953
EURGBP,20080926,003900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080926,004000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080926,004100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080926,004200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080926,004300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080926,004400,0.7953,0.7953,0.7952,0.7952
EURGBP,20080926,004500,0.7953,0.7953,0.7951,0.7952
EURGBP,20080926,004600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080926,004700,0.7951,0.7952,0.7951,0.7951
EURGBP,20080926,004800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080926,004900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080926,005000,0.7951,0.7952,0.7951,0.7952
EURGBP,20080926,005100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080926,005200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080926,005300,0.7953,0.7953,0.7952,0.7953
EURGBP,20080926,005400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080926,005500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080926,005600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,005700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,005800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080926,005900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,010000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,010100,0.7954,0.7954,0.7953,0.7954
EURGBP,20080926,010200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,010300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080926,010400,0.7954,0.7954,0.7953,0.7954
EURGBP,20080926,010500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,010600,0.7953,0.7954,0.7952,0.7952
EURGBP,20080926,010700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080926,010800,0.7954,0.7958,0.7954,0.7957
EURGBP,20080926,010900,0.7956,0.7956,0.7954,0.7954
EURGBP,20080926,011000,0.7953,0.7954,0.7949,0.7949
EURGBP,20080926,011100,0.7950,0.7950,0.7947,0.7949
EURGBP,20080926,011200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080926,011300,0.7951,0.7951,0.7950,0.7950
EURGBP,20080926,011400,0.7949,0.7949,0.7948,0.7948
EURGBP,20080926,011500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080926,011600,0.7949,0.7949,0.7948,0.7949
EURGBP,20080926,011700,0.7950,0.7952,0.7950,0.7952
EURGBP,20080926,011800,0.7953,0.7955,0.7953,0.7954
EURGBP,20080926,011900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080926,012000,0.7954,0.7955,0.7953,0.7955
EURGBP,20080926,012100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,012200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080926,012300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080926,012400,0.7952,0.7954,0.7952,0.7953
EURGBP,20080926,012500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080926,012600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080926,012700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080926,012800,0.7951,0.7951,0.7949,0.7949
EURGBP,20080926,012900,0.7949,0.7951,0.7949,0.7951
EURGBP,20080926,013000,0.7952,0.7954,0.7952,0.7954
EURGBP,20080926,013100,0.7955,0.7957,0.7955,0.7955
EURGBP,20080926,013200,0.7956,0.7957,0.7955,0.7955
EURGBP,20080926,013300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080926,013400,0.7955,0.7956,0.7955,0.7956
EURGBP,20080926,013500,0.7955,0.7955,0.7953,0.7953
EURGBP,20080926,013600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080926,013700,0.7953,0.7953,0.7951,0.7953
EURGBP,20080926,013800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080926,013900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,014000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080926,014100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,014200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080926,014300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,014400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080926,014500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080926,014600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080926,014700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080926,014800,0.7951,0.7952,0.7951,0.7951
EURGBP,20080926,014900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080926,015000,0.7950,0.7951,0.7950,0.7951
EURGBP,20080926,015100,0.7951,0.7952,0.7951,0.7952
EURGBP,20080926,015200,0.7953,0.7954,0.7952,0.7953
EURGBP,20080926,015300,0.7954,0.7956,0.7953,0.7956
EURGBP,20080926,015400,0.7957,0.7959,0.7956,0.7959
EURGBP,20080926,015500,0.7960,0.7960,0.7958,0.7958
EURGBP,20080926,015600,0.7957,0.7958,0.7956,0.7956
EURGBP,20080926,015700,0.7957,0.7958,0.7957,0.7957
EURGBP,20080926,015800,0.7958,0.7958,0.7957,0.7957
EURGBP,20080926,015900,0.7956,0.7957,0.7956,0.7956
EURGBP,20080926,020000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,020100,0.7957,0.7957,0.7956,0.7956
EURGBP,20080926,020200,0.7957,0.7958,0.7956,0.7957
EURGBP,20080926,020300,0.7957,0.7957,0.7956,0.7956
EURGBP,20080926,020400,0.7957,0.7957,0.7956,0.7956
EURGBP,20080926,020500,0.7957,0.7959,0.7957,0.7959
EURGBP,20080926,020600,0.7960,0.7960,0.7958,0.7960
EURGBP,20080926,020700,0.7959,0.7959,0.7958,0.7959
EURGBP,20080926,020800,0.7958,0.7959,0.7958,0.7958
EURGBP,20080926,020900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080926,021000,0.7959,0.7960,0.7958,0.7960
EURGBP,20080926,021100,0.7959,0.7960,0.7959,0.7959
EURGBP,20080926,021200,0.7960,0.7961,0.7960,0.7961
EURGBP,20080926,021300,0.7960,0.7960,0.7958,0.7958
EURGBP,20080926,021400,0.7957,0.7958,0.7956,0.7956
EURGBP,20080926,021500,0.7957,0.7958,0.7957,0.7957
EURGBP,20080926,021600,0.7956,0.7956,0.7955,0.7956
EURGBP,20080926,021700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080926,021800,0.7956,0.7957,0.7956,0.7956
EURGBP,20080926,021900,0.7955,0.7956,0.7955,0.7956
EURGBP,20080926,022000,0.7955,0.7956,0.7955,0.7955
EURGBP,20080926,022100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,022200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,022300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,022400,0.7956,0.7956,0.7955,0.7955
EURGBP,20080926,022500,0.7955,0.7955,0.7954,0.7955
EURGBP,20080926,022600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,022700,0.7956,0.7956,0.7955,0.7955
EURGBP,20080926,022900,0.7955,0.7956,0.7955,0.7955
EURGBP,20080926,023000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080926,023100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,023200,0.7957,0.7957,0.7956,0.7956
EURGBP,20080926,023300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080926,023400,0.7956,0.7958,0.7956,0.7958
EURGBP,20080926,023500,0.7957,0.7958,0.7957,0.7957
EURGBP,20080926,023600,0.7957,0.7957,0.7956,0.7957
EURGBP,20080926,023700,0.7956,0.7958,0.7956,0.7957
EURGBP,20080926,023800,0.7956,0.7956,0.7954,0.7955
EURGBP,20080926,023900,0.7954,0.7955,0.7954,0.7955
EURGBP,20080926,024000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,024100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080926,024200,0.7954,0.7956,0.7954,0.7956
EURGBP,20080926,024300,0.7955,0.7956,0.7955,0.7956
EURGBP,20080926,024400,0.7955,0.7955,0.7954,0.7955
EURGBP,20080926,024500,0.7954,0.7955,0.7954,0.7954
EURGBP,20080926,024600,0.7955,0.7955,0.7953,0.7953
EURGBP,20080926,024700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,024800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080926,024900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,025000,0.7954,0.7955,0.7954,0.7954
EURGBP,20080926,025100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080926,025200,0.7954,0.7956,0.7953,0.7955
EURGBP,20080926,025300,0.7956,0.7956,0.7954,0.7955
EURGBP,20080926,025400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,025500,0.7954,0.7956,0.7954,0.7954
EURGBP,20080926,025600,0.7953,0.7954,0.7953,0.7953
EURGBP,20080926,025700,0.7954,0.7954,0.7953,0.7953
EURGBP,20080926,025800,0.7952,0.7954,0.7952,0.7953
EURGBP,20080926,025900,0.7954,0.7957,0.7953,0.7957
EURGBP,20080926,030000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080926,030100,0.7957,0.7958,0.7957,0.7958
EURGBP,20080926,030200,0.7957,0.7958,0.7957,0.7957
EURGBP,20080926,030300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,030400,0.7955,0.7956,0.7955,0.7955
EURGBP,20080926,030500,0.7954,0.7954,0.7953,0.7954
EURGBP,20080926,030600,0.7955,0.7956,0.7955,0.7956
EURGBP,20080926,030700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,030800,0.7957,0.7958,0.7957,0.7957
EURGBP,20080926,030900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,031000,0.7956,0.7957,0.7956,0.7957
EURGBP,20080926,031100,0.7956,0.7957,0.7956,0.7956
EURGBP,20080926,031200,0.7957,0.7957,0.7956,0.7956
EURGBP,20080926,031300,0.7955,0.7956,0.7955,0.7955
EURGBP,20080926,031400,0.7956,0.7956,0.7954,0.7954
EURGBP,20080926,031500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,031600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,031700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,031800,0.7954,0.7955,0.7954,0.7955
EURGBP,20080926,031900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,032000,0.7954,0.7954,0.7952,0.7952
EURGBP,20080926,032100,0.7953,0.7957,0.7953,0.7957
EURGBP,20080926,032200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080926,032300,0.7955,0.7957,0.7955,0.7957
EURGBP,20080926,032400,0.7956,0.7957,0.7956,0.7956
EURGBP,20080926,032500,0.7955,0.7957,0.7955,0.7957
EURGBP,20080926,032600,0.7956,0.7956,0.7955,0.7955
EURGBP,20080926,032700,0.7954,0.7956,0.7954,0.7955
EURGBP,20080926,032800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080926,032900,0.7953,0.7953,0.7952,0.7952
EURGBP,20080926,033000,0.7953,0.7954,0.7953,0.7954
EURGBP,20080926,033100,0.7953,0.7954,0.7953,0.7953
EURGBP,20080926,033200,0.7953,0.7954,0.7953,0.7953
EURGBP,20080926,033300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080926,033400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,033500,0.7953,0.7954,0.7953,0.7954
EURGBP,20080926,033600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080926,033700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080926,033800,0.7953,0.7953,0.7952,0.7952
EURGBP,20080926,033900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080926,034000,0.7953,0.7954,0.7953,0.7954
EURGBP,20080926,034100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,034200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,034300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080926,034400,0.7954,0.7957,0.7954,0.7957
EURGBP,20080926,034500,0.7956,0.7957,0.7956,0.7956
EURGBP,20080926,034600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,034700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080926,034800,0.7956,0.7956,0.7955,0.7955
EURGBP,20080926,034900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,035000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,035100,0.7955,0.7955,0.7954,0.7954
EURGBP,20080926,035200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080926,035300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080926,035400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,035500,0.7953,0.7955,0.7953,0.7955
EURGBP,20080926,035600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,035700,0.7957,0.7958,0.7956,0.7956
EURGBP,20080926,035800,0.7957,0.7958,0.7957,0.7958
EURGBP,20080926,035900,0.7957,0.7958,0.7957,0.7957
EURGBP,20080926,040000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080926,040100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080926,040200,0.7958,0.7958,0.7957,0.7957
EURGBP,20080926,040300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,040400,0.7958,0.7958,0.7957,0.7958
EURGBP,20080926,040500,0.7959,0.7959,0.7958,0.7958
EURGBP,20080926,040600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,040700,0.7957,0.7958,0.7957,0.7957
EURGBP,20080926,040800,0.7958,0.7958,0.7957,0.7957
EURGBP,20080926,040900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,041000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,041100,0.7956,0.7957,0.7956,0.7956
EURGBP,20080926,041200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080926,041300,0.7956,0.7956,0.7955,0.7956
EURGBP,20080926,041400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,041500,0.7954,0.7955,0.7953,0.7955
EURGBP,20080926,041600,0.7954,0.7955,0.7954,0.7955
EURGBP,20080926,041700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,041800,0.7954,0.7957,0.7954,0.7956
EURGBP,20080926,041900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080926,042000,0.7955,0.7956,0.7955,0.7956
EURGBP,20080926,042100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,042200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,042300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080926,042400,0.7955,0.7955,0.7954,0.7954
EURGBP,20080926,042500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080926,042600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080926,042700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,042800,0.7955,0.7955,0.7953,0.7953
EURGBP,20080926,042900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080926,043000,0.7952,0.7955,0.7952,0.7955
EURGBP,20080926,043100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080926,043200,0.7955,0.7956,0.7955,0.7955
EURGBP,20080926,043300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,043400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080926,043500,0.7955,0.7956,0.7955,0.7956
EURGBP,20080926,043600,0.7957,0.7959,0.7957,0.7959
EURGBP,20080926,043700,0.7958,0.7958,0.7957,0.7957
EURGBP,20080926,043800,0.7956,0.7957,0.7955,0.7956
EURGBP,20080926,043900,0.7955,0.7955,0.7954,0.7954
EURGBP,20080926,044000,0.7955,0.7955,0.7953,0.7953
EURGBP,20080926,044100,0.7954,0.7954,0.7952,0.7952
EURGBP,20080926,044200,0.7953,0.7954,0.7953,0.7954
EURGBP,20080926,044300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,044400,0.7955,0.7956,0.7955,0.7956
EURGBP,20080926,044500,0.7957,0.7957,0.7956,0.7957
EURGBP,20080926,044600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,044700,0.7956,0.7956,0.7954,0.7955
EURGBP,20080926,044800,0.7956,0.7956,0.7955,0.7955
EURGBP,20080926,044900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,045000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080926,045100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,045200,0.7955,0.7955,0.7954,0.7955
EURGBP,20080926,045300,0.7957,0.7957,0.7956,0.7956
EURGBP,20080926,045400,0.7956,0.7957,0.7956,0.7957
EURGBP,20080926,045500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,045600,0.7958,0.7958,0.7957,0.7957
EURGBP,20080926,045700,0.7956,0.7957,0.7956,0.7957
EURGBP,20080926,045800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,045900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,050000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080926,050100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080926,050200,0.7954,0.7955,0.7954,0.7955
EURGBP,20080926,050300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080926,050400,0.7954,0.7954,0.7953,0.7954
EURGBP,20080926,050500,0.7953,0.7954,0.7953,0.7954
EURGBP,20080926,050600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080926,050700,0.7953,0.7954,0.7953,0.7954
EURGBP,20080926,050800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,050900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,051000,0.7954,0.7954,0.7953,0.7953
EURGBP,20080926,051100,0.7954,0.7954,0.7953,0.7954
EURGBP,20080926,051200,0.7953,0.7954,0.7953,0.7954
EURGBP,20080926,051300,0.7953,0.7955,0.7953,0.7955
EURGBP,20080926,051400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080926,051500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,051600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,051700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080926,051800,0.7956,0.7956,0.7954,0.7955
EURGBP,20080926,051900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,052000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,052100,0.7954,0.7954,0.7953,0.7954
EURGBP,20080926,052200,0.7953,0.7953,0.7952,0.7952
EURGBP,20080926,052300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080926,052400,0.7955,0.7956,0.7955,0.7955
EURGBP,20080926,052500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080926,052600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,052700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,052800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,052900,0.7954,0.7955,0.7954,0.7955
EURGBP,20080926,053000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,053100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080926,053200,0.7954,0.7955,0.7954,0.7955
EURGBP,20080926,053300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,053400,0.7955,0.7955,0.7954,0.7955
EURGBP,20080926,053500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,053600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,053700,0.7954,0.7956,0.7954,0.7955
EURGBP,20080926,053800,0.7956,0.7956,0.7955,0.7956
EURGBP,20080926,053900,0.7956,0.7956,0.7955,0.7955
EURGBP,20080926,054000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080926,054100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,054200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080926,054300,0.7955,0.7956,0.7955,0.7956
EURGBP,20080926,054400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080926,054500,0.7955,0.7956,0.7955,0.7956
EURGBP,20080926,054600,0.7956,0.7957,0.7956,0.7957
EURGBP,20080926,054700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,054800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080926,054900,0.7956,0.7957,0.7956,0.7957
EURGBP,20080926,055000,0.7958,0.7958,0.7957,0.7957
EURGBP,20080926,055100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080926,055200,0.7957,0.7958,0.7957,0.7957
EURGBP,20080926,055300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,055400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,055500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080926,055600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080926,055700,0.7956,0.7958,0.7956,0.7958
EURGBP,20080926,055800,0.7957,0.7958,0.7957,0.7958
EURGBP,20080926,055900,0.7959,0.7960,0.7959,0.7959
EURGBP,20080926,060000,0.7960,0.7961,0.7960,0.7960
EURGBP,20080926,060100,0.7961,0.7961,0.7960,0.7961
EURGBP,20080926,060200,0.7961,0.7962,0.7960,0.7962
EURGBP,20080926,060300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080926,060400,0.7962,0.7962,0.7961,0.7962
EURGBP,20080926,060500,0.7961,0.7962,0.7961,0.7962
EURGBP,20080926,060600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080926,060700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080926,060800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080926,060900,0.7962,0.7963,0.7962,0.7963
EURGBP,20080926,061000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080926,061100,0.7962,0.7964,0.7962,0.7964
EURGBP,20080926,061200,0.7964,0.7964,0.7963,0.7963
EURGBP,20080926,061300,0.7964,0.7964,0.7963,0.7963
EURGBP,20080926,061400,0.7963,0.7963,0.7962,0.7962
EURGBP,20080926,061500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080926,061600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080926,061700,0.7963,0.7963,0.7962,0.7963
EURGBP,20080926,061800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080926,061900,0.7962,0.7963,0.7961,0.7961
EURGBP,20080926,062000,0.7962,0.7962,0.7961,0.7961
EURGBP,20080926,062100,0.7960,0.7961,0.7960,0.7961
EURGBP,20080926,062200,0.7960,0.7961,0.7960,0.7961
EURGBP,20080926,062300,0.7960,0.7961,0.7960,0.7961
EURGBP,20080926,062400,0.7961,0.7961,0.7960,0.7960
EURGBP,20080926,062500,0.7959,0.7960,0.7959,0.7959
EURGBP,20080926,062600,0.7959,0.7960,0.7959,0.7959
EURGBP,20080926,062700,0.7960,0.7960,0.7958,0.7958
EURGBP,20080926,062800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,062900,0.7957,0.7958,0.7957,0.7957
EURGBP,20080926,063000,0.7956,0.7958,0.7956,0.7957
EURGBP,20080926,063100,0.7958,0.7958,0.7956,0.7956
EURGBP,20080926,063200,0.7957,0.7957,0.7955,0.7956
EURGBP,20080926,063300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,063400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,063500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080926,063600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,063700,0.7955,0.7957,0.7955,0.7956
EURGBP,20080926,063800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080926,063900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080926,064000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080926,064100,0.7956,0.7957,0.7956,0.7956
EURGBP,20080926,064200,0.7957,0.7957,0.7956,0.7956
EURGBP,20080926,064300,0.7957,0.7957,0.7956,0.7956
EURGBP,20080926,064400,0.7957,0.7957,0.7956,0.7957
EURGBP,20080926,064500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,064600,0.7957,0.7958,0.7957,0.7958
EURGBP,20080926,064700,0.7959,0.7960,0.7958,0.7960
EURGBP,20080926,064800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080926,064900,0.7959,0.7961,0.7959,0.7961
EURGBP,20080926,065000,0.7961,0.7961,0.7960,0.7961
EURGBP,20080926,065100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080926,065200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080926,065300,0.7960,0.7960,0.7959,0.7959
EURGBP,20080926,065400,0.7959,0.7960,0.7959,0.7960
EURGBP,20080926,065500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080926,065600,0.7958,0.7958,0.7957,0.7957
EURGBP,20080926,065700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080926,065800,0.7957,0.7958,0.7956,0.7956
EURGBP,20080926,065900,0.7957,0.7958,0.7957,0.7958
EURGBP,20080926,070000,0.7959,0.7959,0.7958,0.7958
EURGBP,20080926,070100,0.7958,0.7958,0.7957,0.7958
EURGBP,20080926,070200,0.7957,0.7957,0.7956,0.7957
EURGBP,20080926,070300,0.7956,0.7958,0.7956,0.7956
EURGBP,20080926,070400,0.7957,0.7957,0.7956,0.7957
EURGBP,20080926,070500,0.7958,0.7961,0.7958,0.7961
EURGBP,20080926,070600,0.7960,0.7961,0.7960,0.7960
EURGBP,20080926,070700,0.7959,0.7961,0.7959,0.7960
EURGBP,20080926,070800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080926,070900,0.7962,0.7962,0.7961,0.7962
EURGBP,20080926,071000,0.7961,0.7962,0.7961,0.7961
EURGBP,20080926,071100,0.7960,0.7961,0.7960,0.7960
EURGBP,20080926,071200,0.7959,0.7959,0.7952,0.7955
EURGBP,20080926,071300,0.7954,0.7956,0.7954,0.7955
EURGBP,20080926,071400,0.7956,0.7958,0.7956,0.7958
EURGBP,20080926,071500,0.7957,0.7960,0.7957,0.7960
EURGBP,20080926,071600,0.7961,0.7961,0.7959,0.7959
EURGBP,20080926,071700,0.7960,0.7960,0.7959,0.7960
EURGBP,20080926,071800,0.7959,0.7960,0.7959,0.7959
EURGBP,20080926,071900,0.7960,0.7961,0.7960,0.7960
EURGBP,20080926,072000,0.7959,0.7960,0.7959,0.7960
EURGBP,20080926,072100,0.7959,0.7960,0.7959,0.7959
EURGBP,20080926,072200,0.7958,0.7959,0.7958,0.7959
EURGBP,20080926,072300,0.7957,0.7957,0.7955,0.7955
EURGBP,20080926,072400,0.7956,0.7956,0.7955,0.7956
EURGBP,20080926,072500,0.7955,0.7957,0.7955,0.7957
EURGBP,20080926,072600,0.7956,0.7956,0.7954,0.7954
EURGBP,20080926,072700,0.7953,0.7954,0.7953,0.7954
EURGBP,20080926,072800,0.7953,0.7956,0.7953,0.7955
EURGBP,20080926,072900,0.7954,0.7955,0.7954,0.7954
EURGBP,20080926,073000,0.7955,0.7955,0.7954,0.7955
EURGBP,20080926,073100,0.7954,0.7954,0.7953,0.7953
EURGBP,20080926,073200,0.7954,0.7956,0.7954,0.7955
EURGBP,20080926,073300,0.7956,0.7958,0.7955,0.7957
EURGBP,20080926,073400,0.7956,0.7956,0.7955,0.7956
EURGBP,20080926,073500,0.7956,0.7957,0.7956,0.7957
EURGBP,20080926,073600,0.7957,0.7958,0.7957,0.7958
EURGBP,20080926,073700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080926,073800,0.7959,0.7960,0.7959,0.7960
EURGBP,20080926,073900,0.7959,0.7959,0.7958,0.7958
EURGBP,20080926,074000,0.7957,0.7957,0.7954,0.7955
EURGBP,20080926,074100,0.7956,0.7958,0.7956,0.7958
EURGBP,20080926,074200,0.7958,0.7958,0.7956,0.7957
EURGBP,20080926,074400,0.7957,0.7957,0.7956,0.7957
EURGBP,20080926,074500,0.7956,0.7958,0.7955,0.7957
EURGBP,20080926,074600,0.7958,0.7958,0.7955,0.7955
EURGBP,20080926,074700,0.7956,0.7957,0.7949,0.7949
EURGBP,20080926,074800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080926,074900,0.7950,0.7953,0.7949,0.7952
EURGBP,20080926,075000,0.7955,0.7957,0.7953,0.7953
EURGBP,20080926,075100,0.7954,0.7958,0.7954,0.7957
EURGBP,20080926,075200,0.7958,0.7958,0.7954,0.7954
EURGBP,20080926,075300,0.7955,0.7957,0.7955,0.7955
EURGBP,20080926,075400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080926,075500,0.7955,0.7956,0.7955,0.7955
EURGBP,20080926,075600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080926,075700,0.7956,0.7959,0.7956,0.7958
EURGBP,20080926,075800,0.7957,0.7958,0.7957,0.7958
EURGBP,20080926,075900,0.7957,0.7958,0.7957,0.7957
EURGBP,20080926,080000,0.7958,0.7958,0.7957,0.7957
EURGBP,20080926,080100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080926,080200,0.7956,0.7957,0.7956,0.7957
EURGBP,20080926,080300,0.7958,0.7961,0.7957,0.7958
EURGBP,20080926,080400,0.7959,0.7960,0.7958,0.7958
EURGBP,20080926,080500,0.7959,0.7960,0.7959,0.7959
EURGBP,20080926,080600,0.7960,0.7960,0.7959,0.7959
EURGBP,20080926,080700,0.7958,0.7958,0.7956,0.7957
EURGBP,20080926,080800,0.7956,0.7956,0.7954,0.7954
EURGBP,20080926,080900,0.7955,0.7958,0.7955,0.7958
EURGBP,20080926,081000,0.7957,0.7960,0.7957,0.7960
EURGBP,20080926,081100,0.7961,0.7961,0.7959,0.7959
EURGBP,20080926,081200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080926,081300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080926,081400,0.7959,0.7960,0.7959,0.7960
EURGBP,20080926,081500,0.7959,0.7960,0.7958,0.7959
EURGBP,20080926,081600,0.7958,0.7961,0.7958,0.7959
EURGBP,20080926,081700,0.7958,0.7960,0.7958,0.7959
EURGBP,20080926,081800,0.7958,0.7960,0.7957,0.7957
EURGBP,20080926,081900,0.7958,0.7965,0.7958,0.7965
EURGBP,20080926,082000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080926,082100,0.7962,0.7964,0.7962,0.7962
EURGBP,20080926,082200,0.7961,0.7961,0.7960,0.7961
EURGBP,20080926,082300,0.7962,0.7962,0.7959,0.7959
EURGBP,20080926,082400,0.7960,0.7960,0.7957,0.7958
EURGBP,20080926,082500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080926,082600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,082700,0.7957,0.7958,0.7955,0.7955
EURGBP,20080926,082800,0.7954,0.7955,0.7953,0.7954
EURGBP,20080926,082900,0.7955,0.7964,0.7955,0.7963
EURGBP,20080926,083000,0.7964,0.7964,0.7958,0.7958
EURGBP,20080926,083100,0.7957,0.7959,0.7955,0.7958
EURGBP,20080926,083200,0.7957,0.7958,0.7957,0.7957
EURGBP,20080926,083300,0.7956,0.7957,0.7955,0.7956
EURGBP,20080926,083400,0.7955,0.7955,0.7954,0.7955
EURGBP,20080926,083500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080926,083600,0.7956,0.7958,0.7955,0.7957
EURGBP,20080926,083700,0.7956,0.7958,0.7956,0.7957
EURGBP,20080926,083800,0.7956,0.7957,0.7956,0.7957
EURGBP,20080926,083900,0.7956,0.7957,0.7956,0.7957
EURGBP,20080926,084000,0.7956,0.7958,0.7956,0.7957
EURGBP,20080926,084100,0.7958,0.7959,0.7957,0.7958
EURGBP,20080926,084200,0.7957,0.7959,0.7957,0.7958
EURGBP,20080926,084300,0.7957,0.7958,0.7957,0.7957
EURGBP,20080926,084400,0.7956,0.7957,0.7956,0.7956
EURGBP,20080926,084500,0.7956,0.7956,0.7955,0.7955
EURGBP,20080926,084600,0.7956,0.7957,0.7955,0.7955
EURGBP,20080926,084700,0.7956,0.7957,0.7955,0.7957
EURGBP,20080926,084800,0.7956,0.7957,0.7956,0.7957
EURGBP,20080926,084900,0.7956,0.7957,0.7956,0.7956
EURGBP,20080926,085000,0.7955,0.7958,0.7953,0.7958
EURGBP,20080926,085100,0.7957,0.7957,0.7955,0.7956
EURGBP,20080926,085200,0.7955,0.7956,0.7955,0.7956
EURGBP,20080926,085300,0.7955,0.7958,0.7955,0.7958
EURGBP,20080926,085400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080926,085500,0.7959,0.7960,0.7959,0.7959
EURGBP,20080926,085600,0.7958,0.7960,0.7958,0.7960
EURGBP,20080926,085700,0.7959,0.7960,0.7959,0.7959
EURGBP,20080926,085800,0.7958,0.7959,0.7957,0.7958
EURGBP,20080926,085900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080926,090000,0.7958,0.7958,0.7955,0.7956
EURGBP,20080926,090100,0.7957,0.7958,0.7956,0.7956
EURGBP,20080926,090200,0.7955,0.7957,0.7955,0.7956
EURGBP,20080926,090300,0.7957,0.7957,0.7954,0.7954
EURGBP,20080926,090400,0.7953,0.7955,0.7948,0.7955
EURGBP,20080926,090500,0.7956,0.7958,0.7956,0.7958
EURGBP,20080926,090600,0.7957,0.7958,0.7957,0.7957
EURGBP,20080926,090700,0.7958,0.7958,0.7954,0.7955
EURGBP,20080926,090800,0.7954,0.7955,0.7953,0.7953
EURGBP,20080926,090900,0.7954,0.7954,0.7950,0.7954
EURGBP,20080926,091000,0.7955,0.7956,0.7955,0.7955
EURGBP,20080926,091100,0.7954,0.7954,0.7948,0.7948
EURGBP,20080926,091200,0.7946,0.7947,0.7945,0.7947
EURGBP,20080926,091300,0.7948,0.7949,0.7948,0.7949
EURGBP,20080926,091400,0.7950,0.7950,0.7948,0.7948
EURGBP,20080926,091500,0.7947,0.7949,0.7947,0.7948
EURGBP,20080926,091600,0.7949,0.7949,0.7947,0.7947
EURGBP,20080926,091700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080926,091800,0.7946,0.7949,0.7946,0.7949
EURGBP,20080926,091900,0.7950,0.7950,0.7949,0.7950
EURGBP,20080926,092000,0.7951,0.7951,0.7949,0.7949
EURGBP,20080926,092100,0.7950,0.7950,0.7948,0.7949
EURGBP,20080926,092200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080926,092300,0.7950,0.7950,0.7948,0.7948
EURGBP,20080926,092400,0.7949,0.7955,0.7949,0.7955
EURGBP,20080926,092500,0.7956,0.7957,0.7955,0.7957
EURGBP,20080926,092600,0.7956,0.7957,0.7956,0.7956
EURGBP,20080926,092700,0.7955,0.7956,0.7955,0.7955
EURGBP,20080926,092800,0.7956,0.7956,0.7952,0.7952
EURGBP,20080926,092900,0.7953,0.7954,0.7951,0.7952
EURGBP,20080926,093000,0.7951,0.7951,0.7948,0.7948
EURGBP,20080926,093100,0.7949,0.7952,0.7949,0.7950
EURGBP,20080926,093200,0.7949,0.7949,0.7946,0.7946
EURGBP,20080926,093300,0.7947,0.7947,0.7944,0.7944
EURGBP,20080926,093400,0.7945,0.7947,0.7944,0.7944
EURGBP,20080926,093500,0.7945,0.7947,0.7945,0.7947
EURGBP,20080926,093600,0.7946,0.7948,0.7946,0.7947
EURGBP,20080926,093700,0.7948,0.7948,0.7944,0.7945
EURGBP,20080926,093800,0.7946,0.7947,0.7946,0.7947
EURGBP,20080926,093900,0.7946,0.7946,0.7943,0.7944
EURGBP,20080926,094000,0.7945,0.7946,0.7944,0.7944
EURGBP,20080926,094100,0.7945,0.7945,0.7944,0.7944
EURGBP,20080926,094200,0.7945,0.7950,0.7945,0.7949
EURGBP,20080926,094300,0.7950,0.7951,0.7947,0.7947
EURGBP,20080926,094400,0.7946,0.7947,0.7940,0.7940
EURGBP,20080926,094500,0.7941,0.7944,0.7941,0.7943
EURGBP,20080926,094600,0.7942,0.7943,0.7941,0.7942
EURGBP,20080926,094700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080926,094800,0.7941,0.7942,0.7941,0.7942
EURGBP,20080926,094900,0.7941,0.7941,0.7940,0.7940
EURGBP,20080926,095000,0.7941,0.7942,0.7941,0.7942
EURGBP,20080926,095100,0.7941,0.7941,0.7940,0.7941
EURGBP,20080926,095200,0.7942,0.7944,0.7942,0.7944
EURGBP,20080926,095300,0.7945,0.7946,0.7945,0.7946
EURGBP,20080926,095400,0.7945,0.7945,0.7943,0.7943
EURGBP,20080926,095500,0.7944,0.7944,0.7942,0.7942
EURGBP,20080926,095600,0.7943,0.7944,0.7942,0.7944
EURGBP,20080926,095700,0.7943,0.7943,0.7941,0.7942
EURGBP,20080926,095800,0.7941,0.7942,0.7940,0.7940
EURGBP,20080926,095900,0.7941,0.7942,0.7941,0.7942
EURGBP,20080926,100000,0.7942,0.7942,0.7940,0.7940
EURGBP,20080926,100100,0.7939,0.7940,0.7939,0.7940
EURGBP,20080926,100200,0.7941,0.7942,0.7941,0.7941
EURGBP,20080926,100300,0.7942,0.7942,0.7939,0.7940
EURGBP,20080926,100400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080926,100500,0.7943,0.7945,0.7943,0.7945
EURGBP,20080926,100600,0.7944,0.7945,0.7943,0.7945
EURGBP,20080926,100700,0.7944,0.7945,0.7944,0.7945
EURGBP,20080926,100800,0.7944,0.7944,0.7943,0.7944
EURGBP,20080926,100900,0.7945,0.7945,0.7942,0.7943
EURGBP,20080926,101000,0.7942,0.7943,0.7941,0.7941
EURGBP,20080926,101100,0.7940,0.7941,0.7939,0.7939
EURGBP,20080926,101200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080926,101300,0.7940,0.7940,0.7939,0.7940
EURGBP,20080926,101400,0.7939,0.7940,0.7939,0.7940
EURGBP,20080926,101500,0.7941,0.7941,0.7940,0.7940
EURGBP,20080926,101600,0.7941,0.7941,0.7940,0.7941
EURGBP,20080926,101700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080926,101800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080926,101900,0.7942,0.7943,0.7942,0.7942
EURGBP,20080926,102000,0.7941,0.7942,0.7941,0.7941
EURGBP,20080926,102100,0.7942,0.7943,0.7942,0.7942
EURGBP,20080926,102200,0.7941,0.7942,0.7941,0.7941
EURGBP,20080926,102300,0.7942,0.7942,0.7940,0.7942
EURGBP,20080926,102400,0.7941,0.7943,0.7941,0.7942
EURGBP,20080926,102500,0.7943,0.7943,0.7940,0.7940
EURGBP,20080926,102600,0.7939,0.7941,0.7939,0.7941
EURGBP,20080926,102700,0.7940,0.7943,0.7940,0.7943
EURGBP,20080926,102800,0.7944,0.7944,0.7943,0.7944
EURGBP,20080926,102900,0.7943,0.7944,0.7942,0.7943
EURGBP,20080926,103000,0.7942,0.7945,0.7942,0.7944
EURGBP,20080926,103100,0.7943,0.7943,0.7941,0.7941
EURGBP,20080926,103200,0.7940,0.7942,0.7940,0.7941
EURGBP,20080926,103300,0.7940,0.7941,0.7940,0.7940
EURGBP,20080926,103400,0.7941,0.7942,0.7941,0.7941
EURGBP,20080926,103500,0.7940,0.7940,0.7939,0.7940
EURGBP,20080926,103600,0.7941,0.7941,0.7939,0.7939
EURGBP,20080926,103700,0.7940,0.7940,0.7939,0.7939
EURGBP,20080926,103800,0.7940,0.7941,0.7939,0.7939
EURGBP,20080926,103900,0.7940,0.7941,0.7939,0.7941
EURGBP,20080926,104000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080926,104100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080926,104200,0.7942,0.7942,0.7942,0.7942
EURGBP,20080926,104300,0.7943,0.7944,0.7943,0.7943
EURGBP,20080926,104400,0.7944,0.7945,0.7944,0.7944
EURGBP,20080926,104500,0.7945,0.7945,0.7944,0.7945
EURGBP,20080926,104600,0.7944,0.7944,0.7943,0.7944
EURGBP,20080926,104700,0.7944,0.7944,0.7942,0.7942
EURGBP,20080926,104800,0.7941,0.7942,0.7941,0.7942
EURGBP,20080926,104900,0.7941,0.7941,0.7939,0.7939
EURGBP,20080926,105000,0.7938,0.7939,0.7938,0.7938
EURGBP,20080926,105100,0.7939,0.7939,0.7938,0.7938
EURGBP,20080926,105200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080926,105300,0.7939,0.7940,0.7938,0.7939
EURGBP,20080926,105400,0.7940,0.7941,0.7939,0.7940
EURGBP,20080926,105500,0.7939,0.7939,0.7938,0.7939
EURGBP,20080926,105600,0.7938,0.7939,0.7938,0.7938
EURGBP,20080926,105700,0.7937,0.7939,0.7937,0.7939
EURGBP,20080926,105800,0.7938,0.7939,0.7938,0.7938
EURGBP,20080926,105900,0.7939,0.7939,0.7938,0.7939
EURGBP,20080926,110000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080926,110100,0.7937,0.7938,0.7937,0.7938
EURGBP,20080926,110200,0.7937,0.7938,0.7936,0.7936
EURGBP,20080926,110300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080926,110400,0.7938,0.7941,0.7938,0.7941
EURGBP,20080926,110500,0.7942,0.7943,0.7941,0.7941
EURGBP,20080926,110600,0.7942,0.7943,0.7938,0.7939
EURGBP,20080926,110700,0.7938,0.7939,0.7938,0.7938
EURGBP,20080926,110800,0.7937,0.7937,0.7936,0.7936
EURGBP,20080926,110900,0.7937,0.7939,0.7937,0.7938
EURGBP,20080926,111000,0.7939,0.7941,0.7939,0.7941
EURGBP,20080926,111100,0.7940,0.7941,0.7939,0.7940
EURGBP,20080926,111200,0.7939,0.7940,0.7939,0.7940
EURGBP,20080926,111300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080926,111400,0.7941,0.7941,0.7940,0.7941
EURGBP,20080926,111500,0.7940,0.7942,0.7940,0.7942
EURGBP,20080926,111600,0.7941,0.7942,0.7940,0.7941
EURGBP,20080926,111700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080926,111800,0.7942,0.7942,0.7941,0.7942
EURGBP,20080926,111900,0.7941,0.7943,0.7941,0.7942
EURGBP,20080926,112000,0.7941,0.7941,0.7939,0.7939
EURGBP,20080926,112100,0.7938,0.7940,0.7937,0.7940
EURGBP,20080926,112200,0.7939,0.7939,0.7938,0.7938
EURGBP,20080926,112300,0.7939,0.7942,0.7938,0.7942
EURGBP,20080926,112400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080926,112500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080926,112600,0.7941,0.7941,0.7940,0.7941
EURGBP,20080926,112700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080926,112800,0.7941,0.7941,0.7940,0.7940
EURGBP,20080926,112900,0.7939,0.7940,0.7939,0.7940
EURGBP,20080926,113000,0.7939,0.7940,0.7939,0.7939
EURGBP,20080926,113100,0.7940,0.7940,0.7939,0.7939
EURGBP,20080926,113200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080926,113300,0.7937,0.7940,0.7937,0.7939
EURGBP,20080926,113400,0.7938,0.7940,0.7938,0.7940
EURGBP,20080926,113500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080926,113600,0.7940,0.7940,0.7939,0.7939
EURGBP,20080926,113700,0.7938,0.7938,0.7936,0.7938
EURGBP,20080926,113800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080926,113900,0.7939,0.7941,0.7939,0.7941
EURGBP,20080926,114000,0.7940,0.7940,0.7935,0.7936
EURGBP,20080926,114100,0.7935,0.7939,0.7935,0.7939
EURGBP,20080926,114200,0.7938,0.7939,0.7937,0.7937
EURGBP,20080926,114300,0.7936,0.7938,0.7936,0.7938
EURGBP,20080926,114400,0.7937,0.7939,0.7937,0.7939
EURGBP,20080926,114500,0.7938,0.7940,0.7938,0.7940
EURGBP,20080926,114600,0.7939,0.7940,0.7939,0.7939
EURGBP,20080926,114700,0.7938,0.7939,0.7938,0.7939
EURGBP,20080926,114800,0.7938,0.7939,0.7938,0.7939
EURGBP,20080926,114900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080926,115000,0.7938,0.7939,0.7937,0.7938
EURGBP,20080926,115100,0.7939,0.7939,0.7937,0.7937
EURGBP,20080926,115200,0.7936,0.7936,0.7935,0.7935
EURGBP,20080926,115300,0.7936,0.7936,0.7935,0.7935
EURGBP,20080926,115400,0.7934,0.7936,0.7934,0.7936
EURGBP,20080926,115500,0.7937,0.7937,0.7936,0.7937
EURGBP,20080926,115600,0.7936,0.7937,0.7936,0.7937
EURGBP,20080926,115700,0.7938,0.7938,0.7936,0.7936
EURGBP,20080926,115800,0.7935,0.7936,0.7934,0.7935
EURGBP,20080926,115900,0.7936,0.7936,0.7935,0.7936
EURGBP,20080926,120000,0.7937,0.7937,0.7935,0.7935
EURGBP,20080926,120100,0.7934,0.7936,0.7934,0.7934
EURGBP,20080926,120200,0.7935,0.7935,0.7934,0.7934
EURGBP,20080926,120300,0.7933,0.7934,0.7932,0.7932
EURGBP,20080926,120400,0.7931,0.7931,0.7929,0.7930
EURGBP,20080926,120500,0.7931,0.7931,0.7930,0.7930
EURGBP,20080926,120600,0.7929,0.7930,0.7929,0.7930
EURGBP,20080926,120700,0.7929,0.7930,0.7929,0.7929
EURGBP,20080926,120800,0.7930,0.7931,0.7930,0.7931
EURGBP,20080926,120900,0.7930,0.7930,0.7928,0.7929
EURGBP,20080926,121000,0.7928,0.7930,0.7928,0.7929
EURGBP,20080926,121100,0.7928,0.7928,0.7927,0.7928
EURGBP,20080926,121200,0.7927,0.7928,0.7927,0.7927
EURGBP,20080926,121300,0.7926,0.7927,0.7926,0.7927
EURGBP,20080926,121400,0.7928,0.7928,0.7927,0.7927
EURGBP,20080926,121500,0.7926,0.7926,0.7925,0.7925
EURGBP,20080926,121600,0.7926,0.7926,0.7925,0.7925
EURGBP,20080926,121700,0.7924,0.7926,0.7924,0.7925
EURGBP,20080926,121800,0.7926,0.7926,0.7920,0.7924
EURGBP,20080926,121900,0.7923,0.7925,0.7923,0.7925
EURGBP,20080926,122000,0.7924,0.7926,0.7924,0.7925
EURGBP,20080926,122100,0.7924,0.7925,0.7924,0.7924
EURGBP,20080926,122200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080926,122300,0.7924,0.7926,0.7924,0.7926
EURGBP,20080926,122400,0.7925,0.7927,0.7925,0.7926
EURGBP,20080926,122500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080926,122600,0.7924,0.7924,0.7922,0.7924
EURGBP,20080926,122700,0.7925,0.7925,0.7923,0.7924
EURGBP,20080926,122800,0.7925,0.7925,0.7924,0.7924
EURGBP,20080926,122900,0.7924,0.7924,0.7923,0.7923
EURGBP,20080926,123000,0.7924,0.7924,0.7922,0.7922
EURGBP,20080926,123100,0.7923,0.7924,0.7922,0.7922
EURGBP,20080926,123200,0.7923,0.7924,0.7923,0.7923
EURGBP,20080926,123300,0.7924,0.7924,0.7923,0.7923
EURGBP,20080926,123400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080926,123500,0.7924,0.7925,0.7923,0.7923
EURGBP,20080926,123600,0.7922,0.7923,0.7922,0.7923
EURGBP,20080926,123700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080926,123800,0.7922,0.7923,0.7922,0.7923
EURGBP,20080926,123900,0.7922,0.7925,0.7922,0.7925
EURGBP,20080926,124000,0.7926,0.7927,0.7925,0.7927
EURGBP,20080926,124100,0.7926,0.7927,0.7926,0.7927
EURGBP,20080926,124200,0.7926,0.7928,0.7926,0.7926
EURGBP,20080926,124300,0.7927,0.7927,0.7925,0.7927
EURGBP,20080926,124400,0.7928,0.7930,0.7928,0.7929
EURGBP,20080926,124500,0.7928,0.7929,0.7927,0.7927
EURGBP,20080926,124600,0.7928,0.7928,0.7925,0.7925
EURGBP,20080926,124700,0.7924,0.7924,0.7923,0.7924
EURGBP,20080926,124800,0.7925,0.7925,0.7924,0.7925
EURGBP,20080926,124900,0.7924,0.7925,0.7924,0.7925
EURGBP,20080926,125000,0.7925,0.7926,0.7925,0.7926
EURGBP,20080926,125100,0.7927,0.7927,0.7926,0.7926
EURGBP,20080926,125200,0.7925,0.7927,0.7924,0.7927
EURGBP,20080926,125300,0.7928,0.7928,0.7926,0.7926
EURGBP,20080926,125400,0.7927,0.7928,0.7926,0.7926
EURGBP,20080926,125500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080926,125600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080926,125700,0.7927,0.7929,0.7926,0.7929
EURGBP,20080926,125800,0.7930,0.7930,0.7927,0.7928
EURGBP,20080926,125900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080926,130000,0.7928,0.7928,0.7926,0.7926
EURGBP,20080926,130100,0.7925,0.7928,0.7925,0.7925
EURGBP,20080926,130200,0.7926,0.7927,0.7925,0.7927
EURGBP,20080926,130300,0.7926,0.7927,0.7924,0.7926
EURGBP,20080926,130400,0.7928,0.7930,0.7927,0.7930
EURGBP,20080926,130500,0.7931,0.7931,0.7929,0.7929
EURGBP,20080926,130600,0.7928,0.7928,0.7925,0.7925
EURGBP,20080926,130700,0.7924,0.7924,0.7922,0.7922
EURGBP,20080926,130800,0.7921,0.7924,0.7921,0.7924
EURGBP,20080926,130900,0.7925,0.7925,0.7921,0.7921
EURGBP,20080926,131000,0.7922,0.7924,0.7921,0.7923
EURGBP,20080926,131100,0.7924,0.7924,0.7922,0.7923
EURGBP,20080926,131200,0.7922,0.7923,0.7922,0.7922
EURGBP,20080926,131300,0.7923,0.7925,0.7923,0.7925
EURGBP,20080926,131400,0.7926,0.7928,0.7926,0.7926
EURGBP,20080926,131500,0.7927,0.7927,0.7925,0.7925
EURGBP,20080926,131600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080926,131700,0.7926,0.7928,0.7926,0.7927
EURGBP,20080926,131800,0.7926,0.7927,0.7925,0.7925
EURGBP,20080926,131900,0.7924,0.7925,0.7924,0.7925
EURGBP,20080926,132000,0.7924,0.7928,0.7924,0.7928
EURGBP,20080926,132100,0.7927,0.7927,0.7925,0.7925
EURGBP,20080926,132200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080926,132300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080926,132400,0.7925,0.7931,0.7925,0.7931
EURGBP,20080926,132500,0.7930,0.7931,0.7929,0.7929
EURGBP,20080926,132600,0.7928,0.7928,0.7926,0.7926
EURGBP,20080926,132700,0.7927,0.7932,0.7927,0.7932
EURGBP,20080926,132800,0.7931,0.7932,0.7927,0.7927
EURGBP,20080926,132900,0.7926,0.7926,0.7924,0.7924
EURGBP,20080926,133000,0.7925,0.7926,0.7925,0.7926
EURGBP,20080926,133100,0.7927,0.7928,0.7927,0.7928
EURGBP,20080926,133200,0.7929,0.7930,0.7928,0.7930
EURGBP,20080926,133300,0.7931,0.7936,0.7931,0.7936
EURGBP,20080926,133400,0.7937,0.7937,0.7936,0.7937
EURGBP,20080926,133500,0.7938,0.7940,0.7938,0.7940
EURGBP,20080926,133600,0.7939,0.7939,0.7937,0.7938
EURGBP,20080926,133700,0.7937,0.7938,0.7937,0.7938
EURGBP,20080926,133800,0.7939,0.7940,0.7937,0.7940
EURGBP,20080926,133900,0.7941,0.7942,0.7940,0.7941
EURGBP,20080926,134000,0.7940,0.7941,0.7937,0.7937
EURGBP,20080926,134100,0.7938,0.7940,0.7938,0.7940
EURGBP,20080926,134200,0.7941,0.7942,0.7940,0.7941
EURGBP,20080926,134300,0.7940,0.7941,0.7940,0.7941
EURGBP,20080926,134400,0.7940,0.7941,0.7939,0.7940
EURGBP,20080926,134500,0.7941,0.7941,0.7940,0.7941
EURGBP,20080926,134600,0.7940,0.7940,0.7939,0.7939
EURGBP,20080926,134700,0.7938,0.7938,0.7936,0.7937
EURGBP,20080926,134800,0.7936,0.7937,0.7936,0.7937
EURGBP,20080926,134900,0.7938,0.7938,0.7936,0.7936
EURGBP,20080926,135000,0.7935,0.7935,0.7934,0.7934
EURGBP,20080926,135100,0.7933,0.7936,0.7933,0.7934
EURGBP,20080926,135200,0.7935,0.7940,0.7935,0.7939
EURGBP,20080926,135300,0.7940,0.7942,0.7940,0.7942
EURGBP,20080926,135400,0.7943,0.7945,0.7942,0.7945
EURGBP,20080926,135500,0.7946,0.7946,0.7945,0.7945
EURGBP,20080926,135600,0.7944,0.7947,0.7944,0.7947
EURGBP,20080926,135700,0.7946,0.7949,0.7946,0.7949
EURGBP,20080926,135800,0.7948,0.7948,0.7947,0.7948
EURGBP,20080926,135900,0.7949,0.7949,0.7947,0.7948
EURGBP,20080926,140000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080926,140100,0.7950,0.7950,0.7948,0.7949
EURGBP,20080926,140200,0.7948,0.7949,0.7947,0.7947
EURGBP,20080926,140300,0.7946,0.7949,0.7946,0.7949
EURGBP,20080926,140400,0.7950,0.7950,0.7949,0.7949
EURGBP,20080926,140500,0.7948,0.7949,0.7948,0.7948
EURGBP,20080926,140600,0.7949,0.7949,0.7948,0.7948
EURGBP,20080926,140700,0.7949,0.7949,0.7948,0.7949
EURGBP,20080926,140800,0.7948,0.7950,0.7948,0.7949
EURGBP,20080926,140900,0.7948,0.7949,0.7946,0.7946
EURGBP,20080926,141000,0.7947,0.7947,0.7944,0.7945
EURGBP,20080926,141100,0.7944,0.7946,0.7944,0.7945
EURGBP,20080926,141200,0.7944,0.7945,0.7944,0.7945
EURGBP,20080926,141300,0.7944,0.7946,0.7944,0.7946
EURGBP,20080926,141400,0.7945,0.7946,0.7945,0.7945
EURGBP,20080926,141500,0.7946,0.7947,0.7945,0.7946
EURGBP,20080926,141600,0.7945,0.7947,0.7945,0.7946
EURGBP,20080926,141700,0.7945,0.7947,0.7945,0.7946
EURGBP,20080926,141800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080926,141900,0.7944,0.7947,0.7944,0.7947
EURGBP,20080926,142000,0.7946,0.7946,0.7945,0.7946
EURGBP,20080926,142100,0.7945,0.7947,0.7945,0.7946
EURGBP,20080926,142200,0.7945,0.7947,0.7945,0.7947
EURGBP,20080926,142300,0.7946,0.7947,0.7946,0.7947
EURGBP,20080926,142400,0.7948,0.7949,0.7947,0.7948
EURGBP,20080926,142500,0.7947,0.7948,0.7946,0.7946
EURGBP,20080926,142600,0.7947,0.7948,0.7947,0.7948
EURGBP,20080926,142700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080926,142800,0.7947,0.7948,0.7947,0.7948
EURGBP,20080926,142900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080926,143000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080926,143100,0.7947,0.7950,0.7946,0.7950
EURGBP,20080926,143200,0.7949,0.7950,0.7948,0.7948
EURGBP,20080926,143300,0.7947,0.7948,0.7947,0.7947
EURGBP,20080926,143400,0.7946,0.7947,0.7946,0.7947
EURGBP,20080926,143500,0.7948,0.7948,0.7947,0.7947
EURGBP,20080926,143600,0.7948,0.7948,0.7946,0.7947
EURGBP,20080926,143700,0.7946,0.7947,0.7945,0.7946
EURGBP,20080926,143800,0.7947,0.7948,0.7947,0.7947
EURGBP,20080926,143900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080926,144000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080926,144100,0.7946,0.7947,0.7946,0.7946
EURGBP,20080926,144200,0.7945,0.7947,0.7945,0.7946
EURGBP,20080926,144300,0.7945,0.7946,0.7945,0.7946
EURGBP,20080926,144400,0.7947,0.7947,0.7946,0.7946
EURGBP,20080926,144500,0.7947,0.7948,0.7946,0.7948
EURGBP,20080926,144600,0.7949,0.7951,0.7949,0.7950
EURGBP,20080926,144700,0.7949,0.7950,0.7949,0.7950
EURGBP,20080926,144800,0.7949,0.7949,0.7947,0.7947
EURGBP,20080926,144900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080926,145000,0.7946,0.7948,0.7946,0.7946
EURGBP,20080926,145100,0.7947,0.7947,0.7946,0.7947
EURGBP,20080926,145200,0.7946,0.7947,0.7946,0.7947
EURGBP,20080926,145300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080926,145400,0.7946,0.7948,0.7946,0.7947
EURGBP,20080926,145500,0.7948,0.7948,0.7947,0.7948
EURGBP,20080926,145600,0.7948,0.7949,0.7948,0.7949
EURGBP,20080926,145700,0.7950,0.7950,0.7945,0.7946
EURGBP,20080926,145800,0.7947,0.7949,0.7946,0.7949
EURGBP,20080926,145900,0.7948,0.7948,0.7947,0.7948
EURGBP,20080926,150000,0.7947,0.7949,0.7946,0.7949
EURGBP,20080926,150100,0.7950,0.7950,0.7948,0.7948
EURGBP,20080926,150200,0.7947,0.7947,0.7946,0.7947
EURGBP,20080926,150300,0.7948,0.7948,0.7947,0.7947
EURGBP,20080926,150400,0.7948,0.7948,0.7947,0.7947
EURGBP,20080926,150500,0.7946,0.7947,0.7946,0.7946
EURGBP,20080926,150600,0.7947,0.7947,0.7946,0.7947
EURGBP,20080926,150700,0.7946,0.7946,0.7943,0.7944
EURGBP,20080926,150800,0.7943,0.7946,0.7941,0.7946
EURGBP,20080926,150900,0.7945,0.7946,0.7944,0.7945
EURGBP,20080926,151000,0.7946,0.7946,0.7944,0.7945
EURGBP,20080926,151100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080926,151200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080926,151300,0.7945,0.7945,0.7940,0.7941
EURGBP,20080926,151400,0.7940,0.7941,0.7939,0.7940
EURGBP,20080926,151500,0.7939,0.7941,0.7939,0.7941
EURGBP,20080926,151600,0.7942,0.7942,0.7941,0.7942
EURGBP,20080926,151700,0.7943,0.7943,0.7941,0.7942
EURGBP,20080926,151800,0.7941,0.7942,0.7936,0.7937
EURGBP,20080926,151900,0.7938,0.7938,0.7935,0.7936
EURGBP,20080926,152000,0.7937,0.7938,0.7936,0.7936
EURGBP,20080926,152100,0.7937,0.7937,0.7931,0.7931
EURGBP,20080926,152200,0.7930,0.7931,0.7930,0.7930
EURGBP,20080926,152300,0.7929,0.7930,0.7928,0.7930
EURGBP,20080926,152400,0.7931,0.7932,0.7929,0.7932
EURGBP,20080926,152500,0.7931,0.7931,0.7929,0.7931
EURGBP,20080926,152600,0.7930,0.7931,0.7930,0.7931
EURGBP,20080926,152700,0.7932,0.7935,0.7932,0.7935
EURGBP,20080926,152800,0.7934,0.7936,0.7934,0.7936
EURGBP,20080926,152900,0.7935,0.7935,0.7934,0.7934
EURGBP,20080926,153000,0.7933,0.7934,0.7932,0.7932
EURGBP,20080926,153100,0.7933,0.7935,0.7933,0.7934
EURGBP,20080926,153200,0.7933,0.7936,0.7933,0.7936
EURGBP,20080926,153300,0.7935,0.7936,0.7934,0.7936
EURGBP,20080926,153400,0.7937,0.7938,0.7936,0.7936
EURGBP,20080926,153500,0.7935,0.7937,0.7934,0.7937
EURGBP,20080926,153600,0.7938,0.7938,0.7935,0.7936
EURGBP,20080926,153700,0.7937,0.7938,0.7937,0.7937
EURGBP,20080926,153800,0.7936,0.7937,0.7936,0.7937
EURGBP,20080926,153900,0.7938,0.7941,0.7938,0.7941
EURGBP,20080926,154000,0.7940,0.7941,0.7936,0.7936
EURGBP,20080926,154100,0.7934,0.7940,0.7934,0.7937
EURGBP,20080926,154200,0.7936,0.7936,0.7933,0.7933
EURGBP,20080926,154300,0.7934,0.7936,0.7933,0.7934
EURGBP,20080926,154400,0.7933,0.7933,0.7930,0.7931
EURGBP,20080926,154500,0.7930,0.7932,0.7930,0.7932
EURGBP,20080926,154600,0.7931,0.7935,0.7931,0.7935
EURGBP,20080926,154700,0.7936,0.7937,0.7935,0.7937
EURGBP,20080926,154800,0.7938,0.7938,0.7936,0.7937
EURGBP,20080926,154900,0.7936,0.7937,0.7936,0.7937
EURGBP,20080926,155000,0.7936,0.7938,0.7936,0.7938
EURGBP,20080926,155100,0.7939,0.7941,0.7938,0.7941
EURGBP,20080926,155200,0.7940,0.7940,0.7938,0.7939
EURGBP,20080926,155300,0.7940,0.7942,0.7940,0.7941
EURGBP,20080926,155400,0.7942,0.7942,0.7939,0.7939
EURGBP,20080926,155500,0.7938,0.7939,0.7938,0.7939
EURGBP,20080926,155600,0.7940,0.7940,0.7937,0.7937
EURGBP,20080926,155700,0.7936,0.7936,0.7935,0.7936
EURGBP,20080926,155800,0.7935,0.7935,0.7933,0.7935
EURGBP,20080926,155900,0.7934,0.7938,0.7934,0.7936
EURGBP,20080926,160000,0.7935,0.7937,0.7934,0.7937
EURGBP,20080926,160100,0.7936,0.7938,0.7936,0.7937
EURGBP,20080926,160200,0.7934,0.7937,0.7933,0.7933
EURGBP,20080926,160300,0.7932,0.7934,0.7930,0.7934
EURGBP,20080926,160400,0.7935,0.7935,0.7933,0.7933
EURGBP,20080926,160500,0.7932,0.7932,0.7931,0.7932
EURGBP,20080926,160600,0.7931,0.7932,0.7929,0.7929
EURGBP,20080926,160700,0.7930,0.7933,0.7929,0.7933
EURGBP,20080926,160800,0.7932,0.7932,0.7930,0.7930
EURGBP,20080926,160900,0.7931,0.7931,0.7928,0.7931
EURGBP,20080926,161000,0.7932,0.7933,0.7930,0.7933
EURGBP,20080926,161100,0.7932,0.7933,0.7930,0.7931
EURGBP,20080926,161200,0.7932,0.7934,0.7931,0.7934
EURGBP,20080926,161300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080926,161400,0.7932,0.7933,0.7931,0.7931
EURGBP,20080926,161500,0.7930,0.7933,0.7930,0.7933
EURGBP,20080926,161600,0.7934,0.7934,0.7931,0.7932
EURGBP,20080926,161700,0.7931,0.7932,0.7931,0.7931
EURGBP,20080926,161800,0.7932,0.7932,0.7930,0.7930
EURGBP,20080926,161900,0.7931,0.7931,0.7929,0.7930
EURGBP,20080926,162000,0.7931,0.7933,0.7931,0.7932
EURGBP,20080926,162100,0.7931,0.7932,0.7931,0.7931
EURGBP,20080926,162200,0.7932,0.7932,0.7930,0.7930
EURGBP,20080926,162300,0.7931,0.7931,0.7929,0.7929
EURGBP,20080926,162400,0.7930,0.7930,0.7929,0.7929
EURGBP,20080926,162500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080926,162600,0.7930,0.7932,0.7930,0.7931
EURGBP,20080926,162700,0.7930,0.7931,0.7930,0.7931
EURGBP,20080926,162800,0.7930,0.7932,0.7929,0.7930
EURGBP,20080926,162900,0.7929,0.7930,0.7927,0.7929
EURGBP,20080926,163000,0.7928,0.7932,0.7927,0.7927
EURGBP,20080926,163100,0.7928,0.7930,0.7928,0.7930
EURGBP,20080926,163200,0.7931,0.7932,0.7930,0.7930
EURGBP,20080926,163300,0.7929,0.7932,0.7929,0.7931
EURGBP,20080926,163400,0.7932,0.7934,0.7929,0.7934
EURGBP,20080926,163500,0.7937,0.7937,0.7936,0.7937
EURGBP,20080926,163600,0.7936,0.7938,0.7935,0.7938
EURGBP,20080926,163700,0.7939,0.7939,0.7937,0.7937
EURGBP,20080926,163800,0.7936,0.7936,0.7933,0.7934
EURGBP,20080926,163900,0.7933,0.7933,0.7932,0.7932
EURGBP,20080926,164000,0.7931,0.7934,0.7931,0.7934
EURGBP,20080926,164100,0.7933,0.7934,0.7930,0.7930
EURGBP,20080926,164200,0.7931,0.7932,0.7931,0.7931
EURGBP,20080926,164300,0.7930,0.7931,0.7930,0.7931
EURGBP,20080926,164400,0.7932,0.7932,0.7929,0.7929
EURGBP,20080926,164500,0.7930,0.7930,0.7927,0.7928
EURGBP,20080926,164600,0.7929,0.7930,0.7926,0.7926
EURGBP,20080926,164700,0.7925,0.7925,0.7923,0.7925
EURGBP,20080926,164800,0.7924,0.7926,0.7924,0.7925
EURGBP,20080926,164900,0.7926,0.7927,0.7925,0.7926
EURGBP,20080926,165000,0.7927,0.7927,0.7925,0.7925
EURGBP,20080926,165100,0.7924,0.7925,0.7924,0.7924
EURGBP,20080926,165200,0.7925,0.7925,0.7923,0.7924
EURGBP,20080926,165300,0.7925,0.7925,0.7924,0.7924
EURGBP,20080926,165400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080926,165500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080926,165600,0.7923,0.7923,0.7922,0.7922
EURGBP,20080926,165700,0.7923,0.7923,0.7922,0.7923
EURGBP,20080926,165800,0.7924,0.7924,0.7922,0.7922
EURGBP,20080926,165900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080926,170000,0.7921,0.7924,0.7921,0.7922
EURGBP,20080926,170100,0.7923,0.7924,0.7922,0.7922
EURGBP,20080926,170200,0.7921,0.7922,0.7920,0.7920
EURGBP,20080926,170300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080926,170400,0.7923,0.7924,0.7922,0.7923
EURGBP,20080926,170500,0.7922,0.7923,0.7922,0.7923
EURGBP,20080926,170600,0.7924,0.7925,0.7923,0.7924
EURGBP,20080926,170700,0.7925,0.7925,0.7920,0.7921
EURGBP,20080926,170800,0.7922,0.7924,0.7922,0.7924
EURGBP,20080926,170900,0.7925,0.7925,0.7924,0.7924
EURGBP,20080926,171000,0.7923,0.7925,0.7922,0.7925
EURGBP,20080926,171100,0.7924,0.7924,0.7919,0.7919
EURGBP,20080926,171200,0.7920,0.7923,0.7920,0.7923
EURGBP,20080926,171300,0.7924,0.7925,0.7923,0.7924
EURGBP,20080926,171400,0.7925,0.7927,0.7924,0.7927
EURGBP,20080926,171500,0.7926,0.7931,0.7925,0.7931
EURGBP,20080926,171600,0.7930,0.7930,0.7928,0.7928
EURGBP,20080926,171700,0.7927,0.7929,0.7927,0.7927
EURGBP,20080926,171800,0.7928,0.7928,0.7926,0.7926
EURGBP,20080926,171900,0.7925,0.7928,0.7925,0.7928
EURGBP,20080926,172000,0.7927,0.7928,0.7926,0.7926
EURGBP,20080926,172100,0.7927,0.7930,0.7927,0.7930
EURGBP,20080926,172200,0.7931,0.7932,0.7930,0.7931
EURGBP,20080926,172300,0.7932,0.7932,0.7929,0.7929
EURGBP,20080926,172400,0.7928,0.7929,0.7928,0.7929
EURGBP,20080926,172500,0.7928,0.7930,0.7928,0.7930
EURGBP,20080926,172600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080926,172700,0.7928,0.7931,0.7928,0.7931
EURGBP,20080926,172800,0.7930,0.7932,0.7930,0.7932
EURGBP,20080926,172900,0.7931,0.7932,0.7930,0.7930
EURGBP,20080926,173000,0.7929,0.7930,0.7929,0.7929
EURGBP,20080926,173100,0.7930,0.7933,0.7930,0.7932
EURGBP,20080926,173200,0.7931,0.7933,0.7931,0.7933
EURGBP,20080926,173300,0.7932,0.7934,0.7932,0.7933
EURGBP,20080926,173400,0.7934,0.7935,0.7933,0.7933
EURGBP,20080926,173500,0.7932,0.7933,0.7931,0.7931
EURGBP,20080926,173600,0.7930,0.7930,0.7928,0.7929
EURGBP,20080926,173700,0.7930,0.7931,0.7928,0.7928
EURGBP,20080926,173800,0.7927,0.7927,0.7924,0.7924
EURGBP,20080926,173900,0.7923,0.7926,0.7923,0.7925
EURGBP,20080926,174000,0.7924,0.7925,0.7923,0.7923
EURGBP,20080926,174100,0.7924,0.7924,0.7923,0.7924
EURGBP,20080926,174200,0.7923,0.7927,0.7923,0.7927
EURGBP,20080926,174300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080926,174400,0.7924,0.7926,0.7924,0.7925
EURGBP,20080926,174500,0.7925,0.7925,0.7922,0.7922
EURGBP,20080926,174600,0.7923,0.7924,0.7922,0.7924
EURGBP,20080926,174700,0.7925,0.7928,0.7925,0.7928
EURGBP,20080926,174800,0.7926,0.7928,0.7926,0.7926
EURGBP,20080926,174900,0.7927,0.7927,0.7926,0.7926
EURGBP,20080926,175000,0.7927,0.7928,0.7927,0.7928
EURGBP,20080926,175100,0.7929,0.7929,0.7927,0.7927
EURGBP,20080926,175200,0.7928,0.7929,0.7928,0.7929
EURGBP,20080926,175300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080926,175400,0.7929,0.7932,0.7929,0.7932
EURGBP,20080926,175500,0.7931,0.7931,0.7928,0.7928
EURGBP,20080926,175600,0.7929,0.7930,0.7929,0.7930
EURGBP,20080926,175700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080926,175800,0.7930,0.7931,0.7927,0.7927
EURGBP,20080926,175900,0.7926,0.7931,0.7926,0.7931
EURGBP,20080926,180000,0.7932,0.7932,0.7930,0.7930
EURGBP,20080926,180100,0.7931,0.7931,0.7930,0.7931
EURGBP,20080926,180200,0.7931,0.7932,0.7930,0.7931
EURGBP,20080926,180300,0.7930,0.7931,0.7930,0.7930
EURGBP,20080926,180400,0.7929,0.7931,0.7929,0.7930
EURGBP,20080926,180500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080926,180600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080926,180700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080926,180800,0.7931,0.7932,0.7931,0.7932
EURGBP,20080926,180900,0.7931,0.7932,0.7931,0.7931
EURGBP,20080926,181000,0.7932,0.7932,0.7930,0.7930
EURGBP,20080926,181100,0.7931,0.7931,0.7928,0.7929
EURGBP,20080926,181200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080926,181300,0.7928,0.7929,0.7928,0.7929
EURGBP,20080926,181400,0.7930,0.7931,0.7929,0.7931
EURGBP,20080926,181500,0.7932,0.7938,0.7932,0.7937
EURGBP,20080926,181600,0.7938,0.7939,0.7937,0.7938
EURGBP,20080926,181700,0.7937,0.7942,0.7937,0.7941
EURGBP,20080926,181800,0.7940,0.7942,0.7940,0.7941
EURGBP,20080926,181900,0.7942,0.7943,0.7942,0.7943
EURGBP,20080926,182000,0.7942,0.7944,0.7942,0.7944
EURGBP,20080926,182100,0.7945,0.7945,0.7942,0.7943
EURGBP,20080926,182200,0.7942,0.7944,0.7942,0.7944
EURGBP,20080926,182300,0.7943,0.7943,0.7941,0.7942
EURGBP,20080926,182400,0.7943,0.7943,0.7941,0.7941
EURGBP,20080926,182500,0.7943,0.7944,0.7943,0.7943
EURGBP,20080926,182600,0.7942,0.7942,0.7939,0.7940
EURGBP,20080926,182700,0.7939,0.7940,0.7939,0.7940
EURGBP,20080926,182800,0.7941,0.7943,0.7941,0.7941
EURGBP,20080926,182900,0.7942,0.7943,0.7941,0.7942
EURGBP,20080926,183000,0.7943,0.7944,0.7942,0.7944
EURGBP,20080926,183100,0.7943,0.7944,0.7943,0.7943
EURGBP,20080926,183200,0.7944,0.7945,0.7944,0.7945
EURGBP,20080926,183300,0.7944,0.7944,0.7942,0.7942
EURGBP,20080926,183400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080926,183500,0.7941,0.7941,0.7940,0.7940
EURGBP,20080926,183600,0.7941,0.7943,0.7941,0.7943
EURGBP,20080926,183700,0.7944,0.7945,0.7943,0.7944
EURGBP,20080926,183800,0.7943,0.7944,0.7943,0.7944
EURGBP,20080926,183900,0.7943,0.7943,0.7942,0.7943
EURGBP,20080926,184000,0.7942,0.7942,0.7941,0.7941
EURGBP,20080926,184100,0.7942,0.7943,0.7941,0.7943
EURGBP,20080926,184200,0.7942,0.7943,0.7942,0.7942
EURGBP,20080926,184300,0.7941,0.7942,0.7941,0.7942
EURGBP,20080926,184400,0.7942,0.7942,0.7941,0.7941
EURGBP,20080926,184500,0.7942,0.7942,0.7941,0.7942
EURGBP,20080926,184600,0.7941,0.7942,0.7941,0.7941
EURGBP,20080926,184700,0.7940,0.7942,0.7940,0.7941
EURGBP,20080926,184800,0.7942,0.7942,0.7941,0.7941
EURGBP,20080926,184900,0.7942,0.7942,0.7941,0.7941
EURGBP,20080926,185000,0.7942,0.7942,0.7941,0.7941
EURGBP,20080926,185100,0.7942,0.7943,0.7942,0.7942
EURGBP,20080926,185200,0.7943,0.7943,0.7941,0.7942
EURGBP,20080926,185300,0.7943,0.7945,0.7943,0.7945
EURGBP,20080926,185400,0.7944,0.7944,0.7943,0.7943
EURGBP,20080926,185500,0.7942,0.7945,0.7942,0.7944
EURGBP,20080926,185600,0.7943,0.7945,0.7943,0.7944
EURGBP,20080926,185700,0.7943,0.7944,0.7943,0.7943
EURGBP,20080926,185800,0.7944,0.7945,0.7943,0.7944
EURGBP,20080926,185900,0.7943,0.7943,0.7942,0.7942
EURGBP,20080926,190000,0.7943,0.7945,0.7942,0.7945
EURGBP,20080926,190100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080926,190200,0.7944,0.7945,0.7943,0.7945
EURGBP,20080926,190300,0.7944,0.7945,0.7943,0.7944
EURGBP,20080926,190400,0.7943,0.7945,0.7943,0.7945
EURGBP,20080926,190500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080926,190600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080926,190700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080926,190800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080926,190900,0.7947,0.7948,0.7947,0.7947
EURGBP,20080926,191000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080926,191100,0.7946,0.7946,0.7945,0.7946
EURGBP,20080926,191200,0.7947,0.7947,0.7945,0.7945
EURGBP,20080926,191300,0.7946,0.7946,0.7945,0.7945
EURGBP,20080926,191400,0.7946,0.7946,0.7945,0.7946
EURGBP,20080926,191500,0.7947,0.7947,0.7946,0.7946
EURGBP,20080926,191600,0.7946,0.7946,0.7943,0.7943
EURGBP,20080926,191700,0.7944,0.7944,0.7943,0.7944
EURGBP,20080926,191800,0.7945,0.7946,0.7944,0.7945
EURGBP,20080926,191900,0.7946,0.7946,0.7945,0.7946
EURGBP,20080926,192000,0.7945,0.7947,0.7945,0.7946
EURGBP,20080926,192100,0.7945,0.7947,0.7945,0.7946
EURGBP,20080926,192200,0.7947,0.7947,0.7946,0.7946
EURGBP,20080926,192300,0.7946,0.7947,0.7946,0.7947
EURGBP,20080926,192400,0.7947,0.7947,0.7945,0.7946
EURGBP,20080926,192500,0.7947,0.7947,0.7945,0.7945
EURGBP,20080926,192600,0.7944,0.7945,0.7944,0.7944
EURGBP,20080926,192700,0.7944,0.7944,0.7943,0.7944
EURGBP,20080926,192800,0.7945,0.7945,0.7944,0.7944
EURGBP,20080926,192900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080926,193000,0.7944,0.7945,0.7944,0.7944
EURGBP,20080926,193100,0.7943,0.7944,0.7943,0.7944
EURGBP,20080926,193200,0.7945,0.7945,0.7944,0.7945
EURGBP,20080926,193300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080926,193400,0.7944,0.7944,0.7942,0.7943
EURGBP,20080926,193500,0.7942,0.7943,0.7941,0.7941
EURGBP,20080926,193600,0.7942,0.7943,0.7942,0.7943
EURGBP,20080926,193700,0.7942,0.7942,0.7942,0.7942
EURGBP,20080926,193800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080926,193900,0.7942,0.7943,0.7942,0.7943
EURGBP,20080926,194000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080926,194100,0.7942,0.7942,0.7941,0.7941
EURGBP,20080926,194200,0.7942,0.7944,0.7942,0.7944
EURGBP,20080926,194300,0.7943,0.7943,0.7942,0.7942
EURGBP,20080926,194400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080926,194500,0.7942,0.7943,0.7942,0.7943
EURGBP,20080926,194600,0.7943,0.7945,0.7943,0.7945
EURGBP,20080926,194700,0.7946,0.7946,0.7943,0.7943
EURGBP,20080926,194800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080926,194900,0.7942,0.7942,0.7941,0.7941
EURGBP,20080926,195000,0.7942,0.7943,0.7942,0.7942
EURGBP,20080926,195100,0.7941,0.7941,0.7940,0.7940
EURGBP,20080926,195200,0.7939,0.7941,0.7939,0.7941
EURGBP,20080926,195300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080926,195400,0.7940,0.7940,0.7937,0.7937
EURGBP,20080926,195500,0.7939,0.7940,0.7939,0.7939
EURGBP,20080926,195600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080926,195700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080926,195800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080926,195900,0.7938,0.7938,0.7936,0.7938
EURGBP,20080926,200000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080926,200100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080926,200200,0.7939,0.7940,0.7937,0.7938
EURGBP,20080926,200300,0.7937,0.7937,0.7935,0.7935
EURGBP,20080926,200400,0.7934,0.7934,0.7933,0.7933
EURGBP,20080926,200500,0.7934,0.7934,0.7933,0.7933
EURGBP,20080926,200600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080926,200700,0.7934,0.7934,0.7933,0.7933
EURGBP,20080926,200800,0.7933,0.7933,0.7932,0.7933
EURGBP,20080926,200900,0.7934,0.7934,0.7933,0.7934
EURGBP,20080926,201000,0.7933,0.7933,0.7932,0.7933
EURGBP,20080926,201100,0.7932,0.7933,0.7932,0.7933
EURGBP,20080926,201200,0.7933,0.7934,0.7933,0.7934
EURGBP,20080926,201300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080926,201400,0.7934,0.7934,0.7934,0.7934
EURGBP,20080926,201500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080926,201600,0.7934,0.7934,0.7933,0.7934
EURGBP,20080926,201700,0.7933,0.7934,0.7933,0.7934
EURGBP,20080926,201800,0.7933,0.7934,0.7933,0.7934
EURGBP,20080926,201900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080926,202000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080926,202100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080926,202200,0.7937,0.7941,0.7937,0.7939
EURGBP,20080926,202300,0.7940,0.7941,0.7939,0.7941
EURGBP,20080926,202400,0.7942,0.7942,0.7941,0.7941
EURGBP,20080926,202500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080926,202600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080926,202700,0.7942,0.7942,0.7941,0.7941
EURGBP,20080926,202800,0.7942,0.7942,0.7941,0.7942
EURGBP,20080926,202900,0.7941,0.7942,0.7940,0.7940
EURGBP,20080926,203000,0.7939,0.7940,0.7938,0.7938
EURGBP,20080926,203100,0.7937,0.7938,0.7936,0.7937
EURGBP,20080926,203200,0.7938,0.7939,0.7938,0.7938
EURGBP,20080926,203300,0.7937,0.7937,0.7936,0.7937
EURGBP,20080926,203400,0.7936,0.7937,0.7936,0.7936
EURGBP,20080926,203500,0.7937,0.7937,0.7936,0.7936
EURGBP,20080926,203600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080926,203700,0.7936,0.7936,0.7934,0.7934
EURGBP,20080926,203800,0.7935,0.7936,0.7934,0.7934
EURGBP,20080926,203900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080926,204000,0.7935,0.7935,0.7934,0.7934
EURGBP,20080926,204100,0.7935,0.7935,0.7934,0.7934
EURGBP,20080926,204200,0.7935,0.7935,0.7934,0.7935
EURGBP,20080926,204300,0.7935,0.7935,0.7934,0.7935
EURGBP,20080926,204400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080926,204500,0.7934,0.7934,0.7933,0.7933
EURGBP,20080926,204600,0.7934,0.7936,0.7933,0.7934
EURGBP,20080926,204700,0.7935,0.7935,0.7934,0.7935
EURGBP,20080926,204800,0.7934,0.7935,0.7934,0.7934
EURGBP,20080926,204900,0.7935,0.7935,0.7934,0.7934
EURGBP,20080926,205000,0.7934,0.7934,0.7933,0.7933
EURGBP,20080926,205100,0.7934,0.7934,0.7933,0.7933
EURGBP,20080926,205200,0.7932,0.7932,0.7931,0.7931
EURGBP,20080926,205300,0.7932,0.7932,0.7931,0.7932
EURGBP,20080926,205400,0.7933,0.7933,0.7932,0.7932
EURGBP,20080926,205500,0.7932,0.7932,0.7931,0.7932
EURGBP,20080926,205600,0.7931,0.7932,0.7931,0.7932
EURGBP,20080926,205700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080926,205800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080926,205900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080926,210000,0.7933,0.7933,0.7932,0.7932
EURGBP,20080926,210100,0.7933,0.7934,0.7933,0.7933
EURGBP,20080926,210200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080926,210300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080926,210400,0.7932,0.7933,0.7932,0.7933
EURGBP,20080926,210500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080926,210600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080926,210700,0.7932,0.7934,0.7932,0.7934
EURGBP,20080926,210800,0.7934,0.7934,0.7934,0.7934
EURGBP,20080926,210900,0.7935,0.7937,0.7935,0.7937
EURGBP,20080926,211000,0.7936,0.7936,0.7935,0.7936
EURGBP,20080926,211100,0.7937,0.7937,0.7936,0.7937
EURGBP,20080926,211200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080926,211300,0.7938,0.7938,0.7937,0.7937
EURGBP,20080926,211400,0.7937,0.7937,0.7937,0.7937
EURGBP,20080926,211500,0.7937,0.7937,0.7936,0.7936
EURGBP,20080926,211600,0.7937,0.7937,0.7934,0.7934
EURGBP,20080926,211700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080926,211800,0.7933,0.7933,0.7932,0.7932
EURGBP,20080926,211900,0.7933,0.7934,0.7933,0.7934
EURGBP,20080926,212000,0.7933,0.7933,0.7932,0.7932
EURGBP,20080926,212100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080926,212200,0.7930,0.7931,0.7930,0.7930
EURGBP,20080926,212300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080926,212400,0.7931,0.7932,0.7931,0.7932
EURGBP,20080926,212500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080926,212600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080926,212700,0.7930,0.7931,0.7930,0.7931
EURGBP,20080926,212800,0.7930,0.7931,0.7930,0.7930
EURGBP,20080926,212900,0.7931,0.7931,0.7930,0.7931
EURGBP,20080926,213000,0.7930,0.7930,0.7929,0.7929
EURGBP,20080926,213100,0.7928,0.7929,0.7927,0.7927
EURGBP,20080926,213200,0.7926,0.7929,0.7926,0.7929
EURGBP,20080926,213300,0.7928,0.7928,0.7926,0.7926
EURGBP,20080926,213400,0.7925,0.7925,0.7923,0.7924
EURGBP,20080926,213500,0.7925,0.7926,0.7925,0.7925
EURGBP,20080926,213600,0.7924,0.7925,0.7923,0.7925
EURGBP,20080926,213700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080926,213800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080926,213900,0.7927,0.7927,0.7926,0.7927
EURGBP,20080926,214000,0.7926,0.7927,0.7926,0.7926
EURGBP,20080926,214100,0.7927,0.7931,0.7926,0.7930
EURGBP,20080926,214200,0.7929,0.7929,0.7928,0.7929
EURGBP,20080926,214300,0.7928,0.7931,0.7928,0.7931
EURGBP,20080926,214400,0.7930,0.7931,0.7929,0.7930
EURGBP,20080926,214500,0.7929,0.7930,0.7928,0.7928
EURGBP,20080926,214600,0.7929,0.7930,0.7929,0.7930
EURGBP,20080926,214700,0.7931,0.7931,0.7930,0.7930
EURGBP,20080926,214800,0.7931,0.7932,0.7931,0.7931
EURGBP,20080926,214900,0.7932,0.7932,0.7931,0.7932
EURGBP,20080926,215000,0.7931,0.7931,0.7930,0.7930
EURGBP,20080926,215100,0.7929,0.7930,0.7929,0.7930
EURGBP,20080926,215200,0.7931,0.7931,0.7930,0.7931
EURGBP,20080926,215300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080926,215400,0.7930,0.7930,0.7929,0.7929
EURGBP,20080926,215500,0.7930,0.7930,0.7929,0.7930
EURGBP,20080926,215600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080926,215700,0.7929,0.7930,0.7929,0.7929
EURGBP,20080926,215800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080926,215900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080926,220000,0.7930,0.7931,0.7930,0.7931
EURCHF,20080926,000100,1.5922,1.5923,1.5922,1.5923
EURCHF,20080926,000200,1.5921,1.5922,1.5921,1.5922
EURCHF,20080926,000300,1.5923,1.5924,1.5923,1.5924
EURCHF,20080926,000400,1.5923,1.5923,1.5921,1.5922
EURCHF,20080926,000500,1.5921,1.5922,1.5921,1.5921
EURCHF,20080926,000600,1.5922,1.5922,1.5921,1.5921
EURCHF,20080926,000700,1.5920,1.5920,1.5920,1.5920
EURCHF,20080926,000800,1.5920,1.5921,1.5920,1.5921
EURCHF,20080926,000900,1.5920,1.5920,1.5919,1.5920
EURCHF,20080926,001000,1.5921,1.5921,1.5917,1.5917
EURCHF,20080926,001100,1.5918,1.5919,1.5918,1.5919
EURCHF,20080926,001200,1.5918,1.5919,1.5918,1.5918
EURCHF,20080926,001300,1.5917,1.5919,1.5917,1.5918
EURCHF,20080926,001400,1.5919,1.5921,1.5919,1.5920
EURCHF,20080926,001500,1.5921,1.5921,1.5915,1.5915
EURCHF,20080926,001600,1.5914,1.5914,1.5913,1.5913
EURCHF,20080926,001700,1.5914,1.5915,1.5914,1.5914
EURCHF,20080926,001800,1.5913,1.5914,1.5912,1.5914
EURCHF,20080926,001900,1.5913,1.5915,1.5913,1.5915
EURCHF,20080926,002000,1.5914,1.5914,1.5913,1.5913
EURCHF,20080926,002100,1.5914,1.5915,1.5913,1.5913
EURCHF,20080926,002200,1.5912,1.5912,1.5912,1.5912
EURCHF,20080926,002300,1.5912,1.5913,1.5912,1.5913
EURCHF,20080926,002400,1.5912,1.5912,1.5910,1.5910
EURCHF,20080926,002500,1.5911,1.5912,1.5910,1.5912
EURCHF,20080926,002600,1.5913,1.5913,1.5911,1.5912
EURCHF,20080926,002700,1.5913,1.5913,1.5912,1.5913
EURCHF,20080926,002800,1.5912,1.5912,1.5912,1.5912
EURCHF,20080926,002900,1.5912,1.5914,1.5911,1.5914
EURCHF,20080926,003000,1.5913,1.5914,1.5909,1.5909
EURCHF,20080926,003100,1.5910,1.5910,1.5909,1.5909
EURCHF,20080926,003200,1.5910,1.5912,1.5910,1.5912
EURCHF,20080926,003300,1.5913,1.5913,1.5913,1.5913
EURCHF,20080926,003400,1.5914,1.5921,1.5914,1.5916
EURCHF,20080926,003500,1.5915,1.5916,1.5915,1.5915
EURCHF,20080926,003600,1.5914,1.5916,1.5914,1.5916
EURCHF,20080926,003700,1.5916,1.5917,1.5916,1.5917
EURCHF,20080926,003800,1.5916,1.5918,1.5916,1.5918
EURCHF,20080926,003900,1.5917,1.5917,1.5917,1.5917
EURCHF,20080926,004000,1.5917,1.5919,1.5917,1.5919
EURCHF,20080926,004100,1.5920,1.5921,1.5920,1.5920
EURCHF,20080926,004200,1.5921,1.5921,1.5919,1.5920
EURCHF,20080926,004300,1.5921,1.5921,1.5920,1.5921
EURCHF,20080926,004400,1.5920,1.5920,1.5919,1.5919
EURCHF,20080926,004500,1.5921,1.5921,1.5919,1.5921
EURCHF,20080926,004600,1.5920,1.5920,1.5919,1.5919
EURCHF,20080926,004700,1.5920,1.5920,1.5919,1.5919
EURCHF,20080926,004800,1.5920,1.5921,1.5918,1.5918
EURCHF,20080926,004900,1.5919,1.5919,1.5918,1.5918
EURCHF,20080926,005000,1.5918,1.5918,1.5917,1.5917
EURCHF,20080926,005100,1.5916,1.5916,1.5916,1.5916
EURCHF,20080926,005200,1.5916,1.5917,1.5916,1.5917
EURCHF,20080926,005300,1.5917,1.5917,1.5915,1.5916
EURCHF,20080926,005400,1.5919,1.5920,1.5919,1.5919
EURCHF,20080926,005500,1.5918,1.5921,1.5918,1.5921
EURCHF,20080926,005600,1.5922,1.5922,1.5921,1.5921
EURCHF,20080926,005700,1.5921,1.5921,1.5921,1.5921
EURCHF,20080926,005800,1.5920,1.5921,1.5920,1.5921
EURCHF,20080926,005900,1.5920,1.5923,1.5920,1.5923
EURCHF,20080926,010000,1.5924,1.5924,1.5923,1.5923
EURCHF,20080926,010100,1.5922,1.5924,1.5922,1.5924
EURCHF,20080926,010200,1.5924,1.5925,1.5924,1.5924
EURCHF,20080926,010300,1.5923,1.5923,1.5921,1.5922
EURCHF,20080926,010400,1.5924,1.5925,1.5924,1.5925
EURCHF,20080926,010500,1.5925,1.5925,1.5925,1.5925
EURCHF,20080926,010600,1.5924,1.5926,1.5924,1.5925
EURCHF,20080926,010700,1.5927,1.5927,1.5926,1.5927
EURCHF,20080926,010800,1.5926,1.5927,1.5924,1.5924
EURCHF,20080926,010900,1.5923,1.5926,1.5923,1.5926
EURCHF,20080926,011000,1.5927,1.5927,1.5921,1.5921
EURCHF,20080926,011100,1.5920,1.5923,1.5920,1.5921
EURCHF,20080926,011200,1.5922,1.5922,1.5921,1.5921
EURCHF,20080926,011300,1.5920,1.5921,1.5919,1.5921
EURCHF,20080926,011400,1.5920,1.5920,1.5919,1.5919
EURCHF,20080926,011500,1.5920,1.5921,1.5920,1.5921
EURCHF,20080926,011600,1.5919,1.5921,1.5919,1.5921
EURCHF,20080926,011700,1.5920,1.5922,1.5920,1.5922
EURCHF,20080926,011800,1.5923,1.5923,1.5921,1.5921
EURCHF,20080926,011900,1.5921,1.5921,1.5921,1.5921
EURCHF,20080926,012000,1.5922,1.5922,1.5921,1.5922
EURCHF,20080926,012100,1.5923,1.5923,1.5922,1.5922
EURCHF,20080926,012200,1.5921,1.5921,1.5921,1.5921
EURCHF,20080926,012300,1.5921,1.5921,1.5920,1.5920
EURCHF,20080926,012400,1.5921,1.5921,1.5920,1.5920
EURCHF,20080926,012500,1.5919,1.5921,1.5919,1.5921
EURCHF,20080926,012600,1.5920,1.5921,1.5920,1.5921
EURCHF,20080926,012700,1.5920,1.5920,1.5919,1.5920
EURCHF,20080926,012800,1.5919,1.5921,1.5919,1.5921
EURCHF,20080926,012900,1.5922,1.5922,1.5919,1.5920
EURCHF,20080926,013000,1.5921,1.5923,1.5920,1.5922
EURCHF,20080926,013100,1.5924,1.5925,1.5921,1.5921
EURCHF,20080926,013200,1.5922,1.5924,1.5922,1.5923
EURCHF,20080926,013300,1.5924,1.5924,1.5922,1.5922
EURCHF,20080926,013400,1.5923,1.5923,1.5922,1.5923
EURCHF,20080926,013500,1.5922,1.5922,1.5920,1.5920
EURCHF,20080926,013600,1.5919,1.5920,1.5919,1.5920
EURCHF,20080926,013700,1.5919,1.5920,1.5918,1.5919
EURCHF,20080926,013800,1.5918,1.5919,1.5917,1.5917
EURCHF,20080926,013900,1.5916,1.5917,1.5915,1.5916
EURCHF,20080926,014000,1.5917,1.5918,1.5915,1.5917
EURCHF,20080926,014100,1.5916,1.5918,1.5916,1.5917
EURCHF,20080926,014200,1.5918,1.5918,1.5917,1.5917
EURCHF,20080926,014300,1.5918,1.5918,1.5916,1.5917
EURCHF,20080926,014400,1.5918,1.5920,1.5918,1.5920
EURCHF,20080926,014500,1.5921,1.5922,1.5920,1.5922
EURCHF,20080926,014600,1.5921,1.5921,1.5918,1.5919
EURCHF,20080926,014700,1.5917,1.5918,1.5917,1.5917
EURCHF,20080926,014800,1.5918,1.5919,1.5918,1.5918
EURCHF,20080926,014900,1.5919,1.5921,1.5919,1.5921
EURCHF,20080926,015000,1.5920,1.5920,1.5917,1.5919
EURCHF,20080926,015100,1.5918,1.5920,1.5918,1.5920
EURCHF,20080926,015200,1.5919,1.5923,1.5919,1.5919
EURCHF,20080926,015300,1.5918,1.5921,1.5918,1.5921
EURCHF,20080926,015400,1.5922,1.5923,1.5921,1.5921
EURCHF,20080926,015500,1.5926,1.5926,1.5923,1.5926
EURCHF,20080926,015600,1.5925,1.5926,1.5925,1.5925
EURCHF,20080926,015700,1.5926,1.5926,1.5925,1.5925
EURCHF,20080926,015800,1.5924,1.5924,1.5920,1.5920
EURCHF,20080926,015900,1.5919,1.5921,1.5919,1.5920
EURCHF,20080926,020000,1.5917,1.5917,1.5911,1.5912
EURCHF,20080926,020100,1.5911,1.5912,1.5911,1.5912
EURCHF,20080926,020200,1.5911,1.5913,1.5911,1.5912
EURCHF,20080926,020300,1.5913,1.5913,1.5912,1.5912
EURCHF,20080926,020400,1.5911,1.5912,1.5911,1.5912
EURCHF,20080926,020500,1.5911,1.5912,1.5911,1.5912
EURCHF,20080926,020600,1.5912,1.5912,1.5911,1.5911
EURCHF,20080926,020700,1.5910,1.5912,1.5910,1.5912
EURCHF,20080926,020800,1.5911,1.5912,1.5910,1.5910
EURCHF,20080926,020900,1.5911,1.5912,1.5910,1.5911
EURCHF,20080926,021000,1.5912,1.5912,1.5910,1.5912
EURCHF,20080926,021100,1.5911,1.5912,1.5911,1.5912
EURCHF,20080926,021200,1.5913,1.5914,1.5913,1.5914
EURCHF,20080926,021300,1.5913,1.5913,1.5912,1.5912
EURCHF,20080926,021400,1.5911,1.5914,1.5911,1.5913
EURCHF,20080926,021500,1.5914,1.5917,1.5914,1.5914
EURCHF,20080926,021600,1.5913,1.5913,1.5912,1.5913
EURCHF,20080926,021700,1.5912,1.5914,1.5912,1.5914
EURCHF,20080926,021800,1.5913,1.5914,1.5913,1.5914
EURCHF,20080926,021900,1.5914,1.5915,1.5914,1.5915
EURCHF,20080926,022000,1.5914,1.5915,1.5914,1.5914
EURCHF,20080926,022100,1.5915,1.5915,1.5914,1.5915
EURCHF,20080926,022200,1.5914,1.5914,1.5914,1.5914
EURCHF,20080926,022300,1.5914,1.5915,1.5914,1.5915
EURCHF,20080926,022400,1.5916,1.5916,1.5914,1.5914
EURCHF,20080926,022500,1.5915,1.5915,1.5915,1.5915
EURCHF,20080926,022600,1.5915,1.5915,1.5915,1.5915
EURCHF,20080926,022700,1.5914,1.5914,1.5914,1.5914
EURCHF,20080926,022800,1.5914,1.5914,1.5913,1.5914
EURCHF,20080926,022900,1.5914,1.5914,1.5914,1.5914
EURCHF,20080926,023000,1.5915,1.5915,1.5913,1.5913
EURCHF,20080926,023100,1.5914,1.5914,1.5913,1.5913
EURCHF,20080926,023200,1.5914,1.5914,1.5913,1.5914
EURCHF,20080926,023300,1.5913,1.5913,1.5911,1.5912
EURCHF,20080926,023400,1.5913,1.5913,1.5912,1.5912
EURCHF,20080926,023500,1.5911,1.5911,1.5909,1.5910
EURCHF,20080926,023600,1.5911,1.5911,1.5910,1.5910
EURCHF,20080926,023700,1.5909,1.5910,1.5909,1.5909
EURCHF,20080926,023800,1.5910,1.5910,1.5905,1.5907
EURCHF,20080926,023900,1.5908,1.5908,1.5906,1.5906
EURCHF,20080926,024000,1.5905,1.5907,1.5904,1.5904
EURCHF,20080926,024100,1.5905,1.5909,1.5905,1.5909
EURCHF,20080926,024200,1.5908,1.5908,1.5905,1.5908
EURCHF,20080926,024300,1.5909,1.5909,1.5906,1.5907
EURCHF,20080926,024400,1.5906,1.5907,1.5906,1.5907
EURCHF,20080926,024500,1.5906,1.5907,1.5906,1.5906
EURCHF,20080926,024600,1.5907,1.5908,1.5907,1.5908
EURCHF,20080926,024700,1.5907,1.5910,1.5907,1.5910
EURCHF,20080926,024800,1.5909,1.5910,1.5907,1.5907
EURCHF,20080926,024900,1.5908,1.5909,1.5908,1.5909
EURCHF,20080926,025000,1.5908,1.5910,1.5907,1.5910
EURCHF,20080926,025100,1.5909,1.5910,1.5908,1.5908
EURCHF,20080926,025200,1.5909,1.5909,1.5906,1.5906
EURCHF,20080926,025300,1.5907,1.5908,1.5904,1.5907
EURCHF,20080926,025400,1.5908,1.5908,1.5907,1.5907
EURCHF,20080926,025500,1.5908,1.5910,1.5908,1.5908
EURCHF,20080926,025600,1.5909,1.5909,1.5907,1.5907
EURCHF,20080926,025700,1.5906,1.5908,1.5906,1.5908
EURCHF,20080926,025800,1.5907,1.5908,1.5906,1.5908
EURCHF,20080926,025900,1.5907,1.5909,1.5907,1.5908
EURCHF,20080926,030000,1.5907,1.5908,1.5907,1.5907
EURCHF,20080926,030100,1.5908,1.5910,1.5908,1.5909
EURCHF,20080926,030200,1.5910,1.5911,1.5910,1.5910
EURCHF,20080926,030300,1.5909,1.5909,1.5907,1.5909
EURCHF,20080926,030400,1.5910,1.5911,1.5910,1.5910
EURCHF,20080926,030500,1.5909,1.5909,1.5908,1.5909
EURCHF,20080926,030600,1.5910,1.5910,1.5909,1.5909
EURCHF,20080926,030700,1.5910,1.5910,1.5909,1.5909
EURCHF,20080926,030800,1.5908,1.5910,1.5906,1.5906
EURCHF,20080926,030900,1.5905,1.5906,1.5905,1.5905
EURCHF,20080926,031000,1.5900,1.5900,1.5894,1.5894
EURCHF,20080926,031100,1.5893,1.5893,1.5891,1.5892
EURCHF,20080926,031200,1.5891,1.5893,1.5891,1.5893
EURCHF,20080926,031300,1.5894,1.5894,1.5892,1.5893
EURCHF,20080926,031400,1.5894,1.5894,1.5890,1.5890
EURCHF,20080926,031500,1.5889,1.5890,1.5887,1.5890
EURCHF,20080926,031600,1.5891,1.5891,1.5890,1.5891
EURCHF,20080926,031700,1.5890,1.5891,1.5890,1.5891
EURCHF,20080926,031800,1.5891,1.5892,1.5891,1.5891
EURCHF,20080926,031900,1.5890,1.5890,1.5888,1.5888
EURCHF,20080926,032000,1.5889,1.5890,1.5888,1.5888
EURCHF,20080926,032100,1.5887,1.5888,1.5885,1.5885
EURCHF,20080926,032200,1.5886,1.5886,1.5885,1.5885
EURCHF,20080926,032300,1.5886,1.5887,1.5886,1.5887
EURCHF,20080926,032400,1.5888,1.5888,1.5884,1.5884
EURCHF,20080926,032500,1.5885,1.5886,1.5885,1.5886
EURCHF,20080926,032600,1.5885,1.5885,1.5884,1.5885
EURCHF,20080926,032700,1.5886,1.5888,1.5886,1.5888
EURCHF,20080926,032800,1.5887,1.5888,1.5887,1.5888
EURCHF,20080926,032900,1.5887,1.5890,1.5887,1.5890
EURCHF,20080926,033000,1.5891,1.5893,1.5890,1.5893
EURCHF,20080926,033100,1.5893,1.5893,1.5893,1.5893
EURCHF,20080926,033200,1.5892,1.5894,1.5892,1.5893
EURCHF,20080926,033300,1.5892,1.5893,1.5892,1.5893
EURCHF,20080926,033400,1.5894,1.5894,1.5893,1.5894
EURCHF,20080926,033500,1.5895,1.5895,1.5894,1.5894
EURCHF,20080926,033600,1.5893,1.5894,1.5893,1.5894
EURCHF,20080926,033700,1.5893,1.5894,1.5893,1.5894
EURCHF,20080926,033800,1.5893,1.5894,1.5893,1.5894
EURCHF,20080926,033900,1.5893,1.5894,1.5893,1.5893
EURCHF,20080926,034000,1.5892,1.5893,1.5891,1.5893
EURCHF,20080926,034100,1.5894,1.5894,1.5893,1.5894
EURCHF,20080926,034200,1.5893,1.5895,1.5893,1.5894
EURCHF,20080926,034300,1.5895,1.5895,1.5893,1.5894
EURCHF,20080926,034400,1.5893,1.5894,1.5893,1.5894
EURCHF,20080926,034500,1.5893,1.5894,1.5893,1.5894
EURCHF,20080926,034600,1.5893,1.5895,1.5893,1.5895
EURCHF,20080926,034700,1.5897,1.5898,1.5897,1.5898
EURCHF,20080926,034800,1.5899,1.5899,1.5898,1.5898
EURCHF,20080926,034900,1.5898,1.5898,1.5898,1.5898
EURCHF,20080926,035000,1.5898,1.5898,1.5898,1.5898
EURCHF,20080926,035100,1.5898,1.5898,1.5898,1.5898
EURCHF,20080926,035200,1.5898,1.5898,1.5897,1.5898
EURCHF,20080926,035300,1.5897,1.5898,1.5897,1.5898
EURCHF,20080926,035400,1.5898,1.5898,1.5898,1.5898
EURCHF,20080926,035500,1.5897,1.5898,1.5897,1.5898
EURCHF,20080926,035600,1.5898,1.5898,1.5898,1.5898
EURCHF,20080926,035700,1.5900,1.5900,1.5898,1.5899
EURCHF,20080926,035800,1.5898,1.5899,1.5898,1.5898
EURCHF,20080926,035900,1.5898,1.5899,1.5898,1.5898
EURCHF,20080926,040000,1.5899,1.5899,1.5898,1.5899
EURCHF,20080926,040100,1.5898,1.5900,1.5898,1.5900
EURCHF,20080926,040200,1.5901,1.5901,1.5900,1.5900
EURCHF,20080926,040300,1.5900,1.5901,1.5900,1.5900
EURCHF,20080926,040400,1.5899,1.5900,1.5899,1.5900
EURCHF,20080926,040500,1.5900,1.5900,1.5900,1.5900
EURCHF,20080926,040600,1.5900,1.5900,1.5900,1.5900
EURCHF,20080926,040700,1.5901,1.5901,1.5900,1.5900
EURCHF,20080926,040800,1.5901,1.5901,1.5900,1.5900
EURCHF,20080926,040900,1.5901,1.5902,1.5901,1.5902
EURCHF,20080926,041000,1.5901,1.5902,1.5900,1.5900
EURCHF,20080926,041100,1.5901,1.5901,1.5900,1.5900
EURCHF,20080926,041200,1.5901,1.5901,1.5900,1.5901
EURCHF,20080926,041300,1.5900,1.5901,1.5900,1.5901
EURCHF,20080926,041400,1.5900,1.5901,1.5899,1.5899
EURCHF,20080926,041500,1.5901,1.5901,1.5900,1.5900
EURCHF,20080926,041600,1.5901,1.5901,1.5900,1.5901
EURCHF,20080926,041700,1.5900,1.5901,1.5900,1.5901
EURCHF,20080926,041800,1.5902,1.5905,1.5902,1.5905
EURCHF,20080926,041900,1.5904,1.5904,1.5904,1.5904
EURCHF,20080926,042000,1.5904,1.5905,1.5904,1.5904
EURCHF,20080926,042100,1.5905,1.5905,1.5902,1.5903
EURCHF,20080926,042200,1.5902,1.5903,1.5902,1.5902
EURCHF,20080926,042300,1.5903,1.5903,1.5902,1.5902
EURCHF,20080926,042400,1.5901,1.5902,1.5901,1.5902
EURCHF,20080926,042500,1.5903,1.5903,1.5901,1.5902
EURCHF,20080926,042600,1.5901,1.5901,1.5900,1.5901
EURCHF,20080926,042700,1.5902,1.5903,1.5901,1.5901
EURCHF,20080926,042800,1.5902,1.5903,1.5901,1.5901
EURCHF,20080926,042900,1.5902,1.5902,1.5901,1.5901
EURCHF,20080926,043000,1.5902,1.5903,1.5902,1.5902
EURCHF,20080926,043100,1.5901,1.5902,1.5901,1.5901
EURCHF,20080926,043200,1.5902,1.5902,1.5901,1.5901
EURCHF,20080926,043300,1.5902,1.5902,1.5901,1.5901
EURCHF,20080926,043400,1.5902,1.5903,1.5900,1.5900
EURCHF,20080926,043500,1.5901,1.5902,1.5901,1.5901
EURCHF,20080926,043600,1.5900,1.5901,1.5900,1.5901
EURCHF,20080926,043700,1.5900,1.5901,1.5900,1.5901
EURCHF,20080926,043800,1.5900,1.5901,1.5900,1.5900
EURCHF,20080926,043900,1.5901,1.5901,1.5900,1.5901
EURCHF,20080926,044000,1.5900,1.5901,1.5900,1.5901
EURCHF,20080926,044100,1.5900,1.5900,1.5899,1.5899
EURCHF,20080926,044200,1.5899,1.5900,1.5899,1.5900
EURCHF,20080926,044300,1.5901,1.5901,1.5900,1.5901
EURCHF,20080926,044400,1.5902,1.5902,1.5901,1.5901
EURCHF,20080926,044500,1.5902,1.5902,1.5901,1.5902
EURCHF,20080926,044600,1.5901,1.5902,1.5901,1.5902
EURCHF,20080926,044700,1.5903,1.5903,1.5902,1.5903
EURCHF,20080926,044800,1.5902,1.5902,1.5899,1.5899
EURCHF,20080926,044900,1.5900,1.5900,1.5897,1.5898
EURCHF,20080926,045000,1.5899,1.5899,1.5897,1.5897
EURCHF,20080926,045100,1.5898,1.5899,1.5898,1.5898
EURCHF,20080926,045200,1.5897,1.5897,1.5896,1.5896
EURCHF,20080926,045300,1.5896,1.5898,1.5896,1.5898
EURCHF,20080926,045400,1.5897,1.5898,1.5896,1.5898
EURCHF,20080926,045500,1.5899,1.5899,1.5898,1.5898
EURCHF,20080926,045600,1.5898,1.5898,1.5898,1.5898
EURCHF,20080926,045700,1.5899,1.5899,1.5898,1.5898
EURCHF,20080926,045800,1.5897,1.5897,1.5896,1.5896
EURCHF,20080926,045900,1.5896,1.5897,1.5896,1.5897
EURCHF,20080926,050000,1.5899,1.5899,1.5898,1.5899
EURCHF,20080926,050100,1.5899,1.5899,1.5899,1.5899
EURCHF,20080926,050200,1.5900,1.5900,1.5898,1.5898
EURCHF,20080926,050300,1.5897,1.5897,1.5896,1.5896
EURCHF,20080926,050400,1.5898,1.5900,1.5898,1.5900
EURCHF,20080926,050500,1.5899,1.5899,1.5898,1.5899
EURCHF,20080926,050600,1.5898,1.5899,1.5898,1.5898
EURCHF,20080926,050700,1.5899,1.5900,1.5898,1.5900
EURCHF,20080926,050800,1.5901,1.5901,1.5900,1.5900
EURCHF,20080926,050900,1.5900,1.5900,1.5900,1.5900
EURCHF,20080926,051000,1.5900,1.5900,1.5900,1.5900
EURCHF,20080926,051100,1.5900,1.5900,1.5900,1.5900
EURCHF,20080926,051200,1.5900,1.5900,1.5900,1.5900
EURCHF,20080926,051300,1.5900,1.5900,1.5900,1.5900
EURCHF,20080926,051400,1.5899,1.5900,1.5899,1.5900
EURCHF,20080926,051500,1.5899,1.5900,1.5899,1.5900
EURCHF,20080926,051600,1.5900,1.5900,1.5900,1.5900
EURCHF,20080926,051700,1.5900,1.5901,1.5900,1.5900
EURCHF,20080926,051800,1.5899,1.5900,1.5899,1.5900
EURCHF,20080926,051900,1.5899,1.5900,1.5899,1.5899
EURCHF,20080926,052000,1.5900,1.5900,1.5899,1.5899
EURCHF,20080926,052100,1.5900,1.5900,1.5899,1.5899
EURCHF,20080926,052200,1.5898,1.5900,1.5898,1.5900
EURCHF,20080926,052300,1.5898,1.5899,1.5898,1.5899
EURCHF,20080926,052400,1.5900,1.5900,1.5899,1.5899
EURCHF,20080926,052500,1.5900,1.5900,1.5898,1.5900
EURCHF,20080926,052600,1.5899,1.5900,1.5899,1.5900
EURCHF,20080926,052700,1.5900,1.5900,1.5899,1.5899
EURCHF,20080926,052800,1.5900,1.5900,1.5899,1.5900
EURCHF,20080926,052900,1.5901,1.5901,1.5899,1.5900
EURCHF,20080926,053000,1.5900,1.5900,1.5899,1.5899
EURCHF,20080926,053100,1.5900,1.5901,1.5900,1.5900
EURCHF,20080926,053200,1.5899,1.5899,1.5898,1.5899
EURCHF,20080926,053300,1.5898,1.5898,1.5898,1.5898
EURCHF,20080926,053400,1.5898,1.5900,1.5898,1.5898
EURCHF,20080926,053500,1.5899,1.5900,1.5899,1.5899
EURCHF,20080926,053600,1.5900,1.5900,1.5899,1.5900
EURCHF,20080926,053700,1.5899,1.5900,1.5899,1.5899
EURCHF,20080926,053800,1.5900,1.5900,1.5900,1.5900
EURCHF,20080926,053900,1.5900,1.5901,1.5899,1.5901
EURCHF,20080926,054000,1.5900,1.5900,1.5900,1.5900
EURCHF,20080926,054100,1.5900,1.5901,1.5900,1.5901
EURCHF,20080926,054200,1.5900,1.5901,1.5899,1.5899
EURCHF,20080926,054300,1.5901,1.5902,1.5901,1.5902
EURCHF,20080926,054400,1.5903,1.5903,1.5902,1.5902
EURCHF,20080926,054500,1.5901,1.5903,1.5900,1.5903
EURCHF,20080926,054600,1.5904,1.5904,1.5904,1.5904
EURCHF,20080926,054700,1.5903,1.5904,1.5903,1.5903
EURCHF,20080926,054800,1.5902,1.5903,1.5901,1.5902
EURCHF,20080926,054900,1.5903,1.5903,1.5902,1.5903
EURCHF,20080926,055000,1.5904,1.5904,1.5903,1.5903
EURCHF,20080926,055100,1.5904,1.5904,1.5904,1.5904
EURCHF,20080926,055200,1.5903,1.5904,1.5901,1.5901
EURCHF,20080926,055300,1.5902,1.5902,1.5901,1.5902
EURCHF,20080926,055400,1.5902,1.5902,1.5901,1.5901
EURCHF,20080926,055500,1.5902,1.5902,1.5901,1.5902
EURCHF,20080926,055600,1.5901,1.5902,1.5900,1.5902
EURCHF,20080926,055700,1.5901,1.5901,1.5901,1.5901
EURCHF,20080926,055800,1.5901,1.5901,1.5901,1.5901
EURCHF,20080926,055900,1.5901,1.5902,1.5901,1.5902
EURCHF,20080926,060000,1.5901,1.5902,1.5901,1.5901
EURCHF,20080926,060100,1.5902,1.5903,1.5902,1.5903
EURCHF,20080926,060200,1.5902,1.5904,1.5902,1.5904
EURCHF,20080926,060300,1.5903,1.5903,1.5902,1.5902
EURCHF,20080926,060400,1.5903,1.5903,1.5902,1.5903
EURCHF,20080926,060500,1.5902,1.5903,1.5902,1.5902
EURCHF,20080926,060600,1.5903,1.5903,1.5902,1.5903
EURCHF,20080926,060700,1.5903,1.5903,1.5903,1.5903
EURCHF,20080926,060800,1.5904,1.5904,1.5903,1.5903
EURCHF,20080926,060900,1.5902,1.5903,1.5902,1.5903
EURCHF,20080926,061000,1.5903,1.5903,1.5903,1.5903
EURCHF,20080926,061100,1.5903,1.5903,1.5902,1.5902
EURCHF,20080926,061200,1.5903,1.5903,1.5901,1.5901
EURCHF,20080926,061300,1.5902,1.5902,1.5901,1.5901
EURCHF,20080926,061400,1.5900,1.5900,1.5900,1.5900
EURCHF,20080926,061500,1.5901,1.5902,1.5901,1.5902
EURCHF,20080926,061600,1.5903,1.5903,1.5902,1.5902
EURCHF,20080926,061700,1.5901,1.5902,1.5901,1.5902
EURCHF,20080926,061800,1.5901,1.5902,1.5901,1.5902
EURCHF,20080926,061900,1.5901,1.5901,1.5899,1.5899
EURCHF,20080926,062000,1.5900,1.5901,1.5900,1.5900
EURCHF,20080926,062100,1.5899,1.5900,1.5898,1.5900
EURCHF,20080926,062200,1.5899,1.5900,1.5899,1.5899
EURCHF,20080926,062300,1.5900,1.5900,1.5898,1.5898
EURCHF,20080926,062400,1.5899,1.5899,1.5897,1.5897
EURCHF,20080926,062500,1.5896,1.5896,1.5895,1.5895
EURCHF,20080926,062600,1.5896,1.5896,1.5895,1.5896
EURCHF,20080926,062700,1.5895,1.5896,1.5894,1.5894
EURCHF,20080926,062800,1.5895,1.5895,1.5893,1.5894
EURCHF,20080926,062900,1.5895,1.5895,1.5895,1.5895
EURCHF,20080926,063000,1.5894,1.5896,1.5893,1.5895
EURCHF,20080926,063100,1.5896,1.5896,1.5895,1.5895
EURCHF,20080926,063200,1.5894,1.5894,1.5893,1.5893
EURCHF,20080926,063300,1.5892,1.5894,1.5892,1.5892
EURCHF,20080926,063400,1.5891,1.5894,1.5891,1.5894
EURCHF,20080926,063500,1.5893,1.5893,1.5891,1.5892
EURCHF,20080926,063600,1.5891,1.5893,1.5891,1.5893
EURCHF,20080926,063700,1.5892,1.5893,1.5892,1.5893
EURCHF,20080926,063800,1.5892,1.5893,1.5892,1.5893
EURCHF,20080926,063900,1.5892,1.5892,1.5891,1.5891
EURCHF,20080926,064000,1.5893,1.5893,1.5892,1.5893
EURCHF,20080926,064100,1.5893,1.5893,1.5893,1.5893
EURCHF,20080926,064200,1.5894,1.5895,1.5894,1.5894
EURCHF,20080926,064300,1.5894,1.5894,1.5894,1.5894
EURCHF,20080926,064400,1.5895,1.5895,1.5893,1.5893
EURCHF,20080926,064500,1.5894,1.5894,1.5893,1.5894
EURCHF,20080926,064600,1.5893,1.5896,1.5893,1.5896
EURCHF,20080926,064700,1.5895,1.5896,1.5895,1.5896
EURCHF,20080926,064800,1.5897,1.5897,1.5894,1.5894
EURCHF,20080926,064900,1.5895,1.5896,1.5894,1.5894
EURCHF,20080926,065000,1.5895,1.5897,1.5895,1.5897
EURCHF,20080926,065100,1.5898,1.5898,1.5891,1.5891
EURCHF,20080926,065200,1.5892,1.5892,1.5891,1.5891
EURCHF,20080926,065300,1.5890,1.5890,1.5889,1.5889
EURCHF,20080926,065400,1.5890,1.5890,1.5888,1.5888
EURCHF,20080926,065500,1.5889,1.5889,1.5888,1.5888
EURCHF,20080926,065600,1.5889,1.5889,1.5889,1.5889
EURCHF,20080926,065700,1.5888,1.5888,1.5887,1.5887
EURCHF,20080926,065800,1.5888,1.5888,1.5887,1.5888
EURCHF,20080926,065900,1.5889,1.5889,1.5889,1.5889
EURCHF,20080926,070000,1.5888,1.5891,1.5888,1.5891
EURCHF,20080926,070100,1.5892,1.5895,1.5892,1.5895
EURCHF,20080926,070200,1.5894,1.5895,1.5892,1.5895
EURCHF,20080926,070300,1.5894,1.5894,1.5893,1.5893
EURCHF,20080926,070400,1.5894,1.5895,1.5893,1.5895
EURCHF,20080926,070500,1.5894,1.5896,1.5893,1.5893
EURCHF,20080926,070600,1.5892,1.5892,1.5891,1.5892
EURCHF,20080926,070700,1.5891,1.5893,1.5891,1.5892
EURCHF,20080926,070800,1.5893,1.5893,1.5889,1.5889
EURCHF,20080926,070900,1.5889,1.5889,1.5889,1.5889
EURCHF,20080926,071000,1.5888,1.5890,1.5888,1.5889
EURCHF,20080926,071100,1.5888,1.5890,1.5888,1.5889
EURCHF,20080926,071200,1.5888,1.5889,1.5884,1.5889
EURCHF,20080926,071300,1.5890,1.5890,1.5888,1.5888
EURCHF,20080926,071400,1.5889,1.5889,1.5885,1.5885
EURCHF,20080926,071500,1.5884,1.5886,1.5883,1.5886
EURCHF,20080926,071600,1.5884,1.5885,1.5884,1.5884
EURCHF,20080926,071700,1.5885,1.5885,1.5884,1.5884
EURCHF,20080926,071800,1.5885,1.5887,1.5885,1.5886
EURCHF,20080926,071900,1.5887,1.5888,1.5886,1.5887
EURCHF,20080926,072000,1.5886,1.5887,1.5883,1.5883
EURCHF,20080926,072100,1.5884,1.5885,1.5884,1.5884
EURCHF,20080926,072200,1.5885,1.5887,1.5885,1.5887
EURCHF,20080926,072300,1.5886,1.5886,1.5882,1.5882
EURCHF,20080926,072400,1.5883,1.5883,1.5882,1.5882
EURCHF,20080926,072500,1.5884,1.5884,1.5884,1.5884
EURCHF,20080926,072600,1.5885,1.5885,1.5884,1.5884
EURCHF,20080926,072700,1.5885,1.5885,1.5884,1.5884
EURCHF,20080926,072800,1.5883,1.5884,1.5882,1.5884
EURCHF,20080926,072900,1.5885,1.5887,1.5884,1.5887
EURCHF,20080926,073000,1.5888,1.5889,1.5887,1.5889
EURCHF,20080926,073100,1.5888,1.5888,1.5887,1.5887
EURCHF,20080926,073200,1.5889,1.5889,1.5888,1.5888
EURCHF,20080926,073300,1.5889,1.5890,1.5889,1.5889
EURCHF,20080926,073400,1.5890,1.5891,1.5888,1.5888
EURCHF,20080926,073500,1.5888,1.5888,1.5887,1.5887
EURCHF,20080926,073600,1.5888,1.5888,1.5885,1.5885
EURCHF,20080926,073700,1.5886,1.5886,1.5886,1.5886
EURCHF,20080926,073800,1.5886,1.5888,1.5886,1.5886
EURCHF,20080926,073900,1.5887,1.5887,1.5886,1.5886
EURCHF,20080926,074000,1.5887,1.5887,1.5886,1.5887
EURCHF,20080926,074100,1.5886,1.5887,1.5886,1.5887
EURCHF,20080926,074200,1.5886,1.5887,1.5886,1.5887
EURCHF,20080926,074300,1.5888,1.5888,1.5887,1.5887
EURCHF,20080926,074400,1.5886,1.5886,1.5886,1.5886
EURCHF,20080926,074500,1.5888,1.5888,1.5886,1.5888
EURCHF,20080926,074600,1.5889,1.5889,1.5889,1.5889
EURCHF,20080926,074700,1.5888,1.5889,1.5887,1.5888
EURCHF,20080926,074800,1.5889,1.5889,1.5888,1.5889
EURCHF,20080926,074900,1.5890,1.5891,1.5888,1.5889
EURCHF,20080926,075000,1.5888,1.5888,1.5885,1.5886
EURCHF,20080926,075100,1.5884,1.5886,1.5884,1.5885
EURCHF,20080926,075200,1.5886,1.5888,1.5885,1.5888
EURCHF,20080926,075300,1.5887,1.5889,1.5887,1.5887
EURCHF,20080926,075400,1.5888,1.5889,1.5888,1.5889
EURCHF,20080926,075500,1.5888,1.5889,1.5887,1.5887
EURCHF,20080926,075600,1.5888,1.5888,1.5887,1.5887
EURCHF,20080926,075700,1.5888,1.5888,1.5884,1.5884
EURCHF,20080926,075800,1.5882,1.5887,1.5882,1.5887
EURCHF,20080926,075900,1.5886,1.5888,1.5886,1.5888
EURCHF,20080926,080000,1.5889,1.5889,1.5888,1.5888
EURCHF,20080926,080100,1.5889,1.5890,1.5888,1.5888
EURCHF,20080926,080200,1.5889,1.5889,1.5887,1.5888
EURCHF,20080926,080300,1.5887,1.5887,1.5886,1.5886
EURCHF,20080926,080400,1.5887,1.5887,1.5886,1.5886
EURCHF,20080926,080500,1.5887,1.5888,1.5887,1.5887
EURCHF,20080926,080600,1.5888,1.5890,1.5887,1.5890
EURCHF,20080926,080700,1.5889,1.5890,1.5889,1.5890
EURCHF,20080926,080800,1.5889,1.5891,1.5889,1.5889
EURCHF,20080926,080900,1.5890,1.5892,1.5890,1.5891
EURCHF,20080926,081000,1.5892,1.5895,1.5892,1.5895
EURCHF,20080926,081100,1.5894,1.5895,1.5892,1.5895
EURCHF,20080926,081200,1.5894,1.5894,1.5894,1.5894
EURCHF,20080926,081300,1.5895,1.5895,1.5894,1.5894
EURCHF,20080926,081400,1.5896,1.5896,1.5893,1.5895
EURCHF,20080926,081500,1.5893,1.5893,1.5892,1.5893
EURCHF,20080926,081600,1.5892,1.5894,1.5892,1.5892
EURCHF,20080926,081700,1.5889,1.5895,1.5889,1.5893
EURCHF,20080926,081800,1.5892,1.5893,1.5892,1.5892
EURCHF,20080926,081900,1.5893,1.5896,1.5892,1.5896
EURCHF,20080926,082000,1.5894,1.5897,1.5894,1.5897
EURCHF,20080926,082100,1.5896,1.5896,1.5895,1.5895
EURCHF,20080926,082200,1.5896,1.5896,1.5895,1.5896
EURCHF,20080926,082300,1.5895,1.5898,1.5895,1.5898
EURCHF,20080926,082400,1.5897,1.5898,1.5895,1.5898
EURCHF,20080926,082500,1.5897,1.5899,1.5897,1.5898
EURCHF,20080926,082600,1.5899,1.5900,1.5897,1.5897
EURCHF,20080926,082700,1.5898,1.5899,1.5898,1.5899
EURCHF,20080926,082800,1.5898,1.5900,1.5898,1.5900
EURCHF,20080926,082900,1.5899,1.5901,1.5899,1.5901
EURCHF,20080926,083000,1.5904,1.5906,1.5904,1.5905
EURCHF,20080926,083100,1.5904,1.5908,1.5904,1.5907
EURCHF,20080926,083200,1.5906,1.5907,1.5906,1.5907
EURCHF,20080926,083300,1.5906,1.5907,1.5905,1.5905
EURCHF,20080926,083400,1.5906,1.5908,1.5906,1.5908
EURCHF,20080926,083500,1.5909,1.5910,1.5908,1.5908
EURCHF,20080926,083600,1.5909,1.5912,1.5909,1.5911
EURCHF,20080926,083700,1.5910,1.5910,1.5906,1.5906
EURCHF,20080926,083800,1.5907,1.5909,1.5907,1.5909
EURCHF,20080926,083900,1.5908,1.5908,1.5908,1.5908
EURCHF,20080926,084000,1.5908,1.5910,1.5908,1.5910
EURCHF,20080926,084100,1.5911,1.5913,1.5910,1.5913
EURCHF,20080926,084200,1.5914,1.5914,1.5912,1.5913
EURCHF,20080926,084300,1.5912,1.5914,1.5912,1.5913
EURCHF,20080926,084400,1.5912,1.5912,1.5911,1.5911
EURCHF,20080926,084500,1.5910,1.5911,1.5910,1.5911
EURCHF,20080926,084600,1.5910,1.5910,1.5908,1.5908
EURCHF,20080926,084700,1.5909,1.5909,1.5905,1.5907
EURCHF,20080926,084800,1.5906,1.5906,1.5905,1.5905
EURCHF,20080926,084900,1.5906,1.5906,1.5904,1.5905
EURCHF,20080926,085000,1.5904,1.5906,1.5904,1.5906
EURCHF,20080926,085100,1.5905,1.5905,1.5903,1.5904
EURCHF,20080926,085200,1.5903,1.5905,1.5903,1.5905
EURCHF,20080926,085300,1.5904,1.5905,1.5904,1.5905
EURCHF,20080926,085400,1.5904,1.5905,1.5904,1.5905
EURCHF,20080926,085500,1.5904,1.5905,1.5904,1.5905
EURCHF,20080926,085600,1.5904,1.5904,1.5903,1.5903
EURCHF,20080926,085700,1.5904,1.5904,1.5903,1.5904
EURCHF,20080926,085800,1.5903,1.5904,1.5902,1.5904
EURCHF,20080926,085900,1.5905,1.5905,1.5902,1.5902
EURCHF,20080926,090000,1.5903,1.5905,1.5903,1.5904
EURCHF,20080926,090100,1.5903,1.5905,1.5903,1.5905
EURCHF,20080926,090200,1.5906,1.5906,1.5903,1.5904
EURCHF,20080926,090300,1.5905,1.5905,1.5904,1.5904
EURCHF,20080926,090400,1.5905,1.5905,1.5903,1.5903
EURCHF,20080926,090500,1.5902,1.5903,1.5902,1.5903
EURCHF,20080926,090600,1.5902,1.5904,1.5902,1.5904
EURCHF,20080926,090700,1.5903,1.5903,1.5896,1.5896
EURCHF,20080926,090800,1.5895,1.5895,1.5889,1.5890
EURCHF,20080926,090900,1.5889,1.5889,1.5884,1.5887
EURCHF,20080926,091000,1.5888,1.5889,1.5888,1.5889
EURCHF,20080926,091100,1.5888,1.5888,1.5885,1.5887
EURCHF,20080926,091200,1.5884,1.5886,1.5884,1.5886
EURCHF,20080926,091300,1.5887,1.5889,1.5885,1.5889
EURCHF,20080926,091400,1.5887,1.5888,1.5884,1.5885
EURCHF,20080926,091500,1.5884,1.5884,1.5882,1.5882
EURCHF,20080926,091600,1.5883,1.5883,1.5880,1.5880
EURCHF,20080926,091700,1.5882,1.5884,1.5881,1.5884
EURCHF,20080926,091800,1.5885,1.5888,1.5885,1.5888
EURCHF,20080926,091900,1.5887,1.5888,1.5885,1.5887
EURCHF,20080926,092000,1.5886,1.5887,1.5885,1.5885
EURCHF,20080926,092100,1.5886,1.5889,1.5886,1.5888
EURCHF,20080926,092200,1.5887,1.5888,1.5887,1.5887
EURCHF,20080926,092300,1.5888,1.5889,1.5886,1.5886
EURCHF,20080926,092400,1.5885,1.5886,1.5884,1.5884
EURCHF,20080926,092500,1.5885,1.5888,1.5885,1.5888
EURCHF,20080926,092600,1.5887,1.5888,1.5886,1.5886
EURCHF,20080926,092700,1.5884,1.5888,1.5884,1.5888
EURCHF,20080926,092800,1.5889,1.5889,1.5888,1.5888
EURCHF,20080926,092900,1.5889,1.5889,1.5881,1.5881
EURCHF,20080926,093000,1.5882,1.5883,1.5879,1.5882
EURCHF,20080926,093100,1.5881,1.5881,1.5878,1.5878
EURCHF,20080926,093200,1.5879,1.5879,1.5875,1.5878
EURCHF,20080926,093300,1.5877,1.5879,1.5877,1.5878
EURCHF,20080926,093400,1.5879,1.5879,1.5878,1.5878
EURCHF,20080926,093500,1.5877,1.5880,1.5877,1.5880
EURCHF,20080926,093600,1.5878,1.5886,1.5878,1.5886
EURCHF,20080926,093700,1.5884,1.5886,1.5884,1.5886
EURCHF,20080926,093800,1.5885,1.5885,1.5882,1.5884
EURCHF,20080926,093900,1.5882,1.5885,1.5882,1.5884
EURCHF,20080926,094000,1.5885,1.5886,1.5882,1.5886
EURCHF,20080926,094100,1.5885,1.5887,1.5885,1.5887
EURCHF,20080926,094200,1.5886,1.5891,1.5886,1.5886
EURCHF,20080926,094300,1.5885,1.5888,1.5885,1.5886
EURCHF,20080926,094400,1.5885,1.5885,1.5883,1.5883
EURCHF,20080926,094500,1.5882,1.5885,1.5882,1.5884
EURCHF,20080926,094600,1.5883,1.5884,1.5882,1.5882
EURCHF,20080926,094700,1.5881,1.5882,1.5876,1.5876
EURCHF,20080926,094800,1.5878,1.5878,1.5875,1.5877
EURCHF,20080926,094900,1.5878,1.5883,1.5877,1.5883
EURCHF,20080926,095000,1.5885,1.5888,1.5884,1.5888
EURCHF,20080926,095100,1.5889,1.5889,1.5887,1.5887
EURCHF,20080926,095200,1.5888,1.5893,1.5888,1.5890
EURCHF,20080926,095300,1.5889,1.5890,1.5888,1.5888
EURCHF,20080926,095400,1.5887,1.5889,1.5887,1.5889
EURCHF,20080926,095500,1.5890,1.5895,1.5890,1.5894
EURCHF,20080926,095600,1.5893,1.5894,1.5891,1.5894
EURCHF,20080926,095700,1.5893,1.5893,1.5888,1.5888
EURCHF,20080926,095800,1.5887,1.5888,1.5886,1.5888
EURCHF,20080926,095900,1.5889,1.5889,1.5882,1.5882
EURCHF,20080926,100000,1.5883,1.5883,1.5880,1.5882
EURCHF,20080926,100100,1.5881,1.5886,1.5881,1.5886
EURCHF,20080926,100200,1.5887,1.5887,1.5885,1.5886
EURCHF,20080926,100300,1.5885,1.5885,1.5882,1.5883
EURCHF,20080926,100400,1.5882,1.5885,1.5882,1.5884
EURCHF,20080926,100500,1.5883,1.5886,1.5883,1.5886
EURCHF,20080926,100600,1.5887,1.5887,1.5885,1.5885
EURCHF,20080926,100700,1.5884,1.5886,1.5884,1.5884
EURCHF,20080926,100800,1.5885,1.5886,1.5884,1.5886
EURCHF,20080926,100900,1.5887,1.5888,1.5886,1.5888
EURCHF,20080926,101000,1.5887,1.5888,1.5886,1.5887
EURCHF,20080926,101100,1.5886,1.5887,1.5886,1.5886
EURCHF,20080926,101200,1.5885,1.5888,1.5885,1.5887
EURCHF,20080926,101300,1.5886,1.5888,1.5886,1.5888
EURCHF,20080926,101400,1.5889,1.5889,1.5887,1.5887
EURCHF,20080926,101500,1.5886,1.5886,1.5885,1.5885
EURCHF,20080926,101600,1.5884,1.5885,1.5884,1.5884
EURCHF,20080926,101700,1.5883,1.5884,1.5881,1.5883
EURCHF,20080926,101800,1.5882,1.5884,1.5882,1.5884
EURCHF,20080926,101900,1.5884,1.5884,1.5884,1.5884
EURCHF,20080926,102000,1.5883,1.5884,1.5882,1.5884
EURCHF,20080926,102100,1.5883,1.5884,1.5883,1.5883
EURCHF,20080926,102200,1.5884,1.5887,1.5884,1.5886
EURCHF,20080926,102300,1.5887,1.5889,1.5887,1.5889
EURCHF,20080926,102400,1.5887,1.5893,1.5886,1.5893
EURCHF,20080926,102500,1.5894,1.5896,1.5893,1.5893
EURCHF,20080926,102600,1.5891,1.5896,1.5891,1.5896
EURCHF,20080926,102700,1.5897,1.5899,1.5897,1.5899
EURCHF,20080926,102800,1.5898,1.5900,1.5896,1.5896
EURCHF,20080926,102900,1.5897,1.5897,1.5895,1.5896
EURCHF,20080926,103000,1.5897,1.5898,1.5896,1.5896
EURCHF,20080926,103100,1.5895,1.5895,1.5892,1.5892
EURCHF,20080926,103200,1.5891,1.5892,1.5889,1.5889
EURCHF,20080926,103300,1.5888,1.5889,1.5886,1.5886
EURCHF,20080926,103400,1.5888,1.5889,1.5887,1.5887
EURCHF,20080926,103500,1.5885,1.5886,1.5884,1.5886
EURCHF,20080926,103600,1.5888,1.5888,1.5887,1.5888
EURCHF,20080926,103700,1.5890,1.5890,1.5888,1.5888
EURCHF,20080926,103800,1.5887,1.5887,1.5881,1.5881
EURCHF,20080926,103900,1.5882,1.5885,1.5882,1.5885
EURCHF,20080926,104000,1.5886,1.5886,1.5886,1.5886
EURCHF,20080926,104100,1.5887,1.5889,1.5887,1.5889
EURCHF,20080926,104200,1.5888,1.5889,1.5888,1.5889
EURCHF,20080926,104300,1.5890,1.5890,1.5888,1.5888
EURCHF,20080926,104400,1.5887,1.5889,1.5887,1.5889
EURCHF,20080926,104500,1.5890,1.5891,1.5889,1.5891
EURCHF,20080926,104600,1.5889,1.5890,1.5888,1.5890
EURCHF,20080926,104700,1.5891,1.5893,1.5891,1.5891
EURCHF,20080926,104800,1.5892,1.5892,1.5890,1.5891
EURCHF,20080926,104900,1.5892,1.5893,1.5891,1.5892
EURCHF,20080926,105000,1.5891,1.5893,1.5891,1.5893
EURCHF,20080926,105100,1.5894,1.5894,1.5891,1.5893
EURCHF,20080926,105200,1.5892,1.5893,1.5891,1.5891
EURCHF,20080926,105300,1.5892,1.5896,1.5892,1.5895
EURCHF,20080926,105400,1.5896,1.5896,1.5894,1.5895
EURCHF,20080926,105500,1.5894,1.5898,1.5894,1.5898
EURCHF,20080926,105600,1.5897,1.5899,1.5897,1.5898
EURCHF,20080926,105700,1.5899,1.5899,1.5898,1.5898
EURCHF,20080926,105800,1.5899,1.5900,1.5898,1.5899
EURCHF,20080926,105900,1.5898,1.5900,1.5898,1.5898
EURCHF,20080926,110000,1.5899,1.5899,1.5894,1.5894
EURCHF,20080926,110100,1.5893,1.5894,1.5892,1.5893
EURCHF,20080926,110200,1.5892,1.5893,1.5891,1.5892
EURCHF,20080926,110300,1.5891,1.5892,1.5890,1.5891
EURCHF,20080926,110400,1.5892,1.5892,1.5889,1.5889
EURCHF,20080926,110500,1.5890,1.5890,1.5884,1.5885
EURCHF,20080926,110600,1.5886,1.5886,1.5882,1.5882
EURCHF,20080926,110700,1.5883,1.5887,1.5883,1.5887
EURCHF,20080926,110800,1.5889,1.5889,1.5882,1.5882
EURCHF,20080926,110900,1.5883,1.5884,1.5883,1.5884
EURCHF,20080926,111000,1.5883,1.5883,1.5881,1.5882
EURCHF,20080926,111100,1.5881,1.5881,1.5879,1.5879
EURCHF,20080926,111200,1.5878,1.5881,1.5878,1.5880
EURCHF,20080926,111300,1.5881,1.5888,1.5881,1.5888
EURCHF,20080926,111400,1.5889,1.5891,1.5889,1.5891
EURCHF,20080926,111500,1.5894,1.5894,1.5891,1.5891
EURCHF,20080926,111600,1.5890,1.5891,1.5890,1.5890
EURCHF,20080926,111700,1.5889,1.5890,1.5887,1.5889
EURCHF,20080926,111800,1.5890,1.5891,1.5889,1.5890
EURCHF,20080926,111900,1.5889,1.5890,1.5889,1.5889
EURCHF,20080926,112000,1.5890,1.5890,1.5888,1.5888
EURCHF,20080926,112100,1.5889,1.5889,1.5888,1.5889
EURCHF,20080926,112200,1.5890,1.5891,1.5890,1.5891
EURCHF,20080926,112300,1.5892,1.5893,1.5889,1.5889
EURCHF,20080926,112400,1.5890,1.5890,1.5889,1.5889
EURCHF,20080926,112500,1.5890,1.5890,1.5887,1.5887
EURCHF,20080926,112600,1.5888,1.5888,1.5886,1.5886
EURCHF,20080926,112700,1.5887,1.5888,1.5886,1.5887
EURCHF,20080926,112800,1.5886,1.5886,1.5885,1.5885
EURCHF,20080926,112900,1.5884,1.5885,1.5884,1.5884
EURCHF,20080926,113000,1.5885,1.5885,1.5884,1.5885
EURCHF,20080926,113100,1.5884,1.5884,1.5880,1.5880
EURCHF,20080926,113200,1.5881,1.5881,1.5879,1.5879
EURCHF,20080926,113300,1.5881,1.5882,1.5881,1.5881
EURCHF,20080926,113400,1.5882,1.5882,1.5881,1.5882
EURCHF,20080926,113500,1.5881,1.5882,1.5881,1.5882
EURCHF,20080926,113600,1.5881,1.5881,1.5880,1.5881
EURCHF,20080926,113700,1.5880,1.5880,1.5879,1.5879
EURCHF,20080926,113800,1.5882,1.5882,1.5880,1.5880
EURCHF,20080926,113900,1.5881,1.5881,1.5879,1.5879
EURCHF,20080926,114000,1.5881,1.5881,1.5879,1.5879
EURCHF,20080926,114100,1.5880,1.5881,1.5879,1.5879
EURCHF,20080926,114200,1.5880,1.5883,1.5880,1.5883
EURCHF,20080926,114300,1.5884,1.5885,1.5883,1.5884
EURCHF,20080926,114400,1.5885,1.5885,1.5883,1.5883
EURCHF,20080926,114500,1.5884,1.5884,1.5883,1.5884
EURCHF,20080926,114600,1.5883,1.5886,1.5883,1.5883
EURCHF,20080926,114700,1.5884,1.5885,1.5884,1.5885
EURCHF,20080926,114800,1.5886,1.5886,1.5885,1.5886
EURCHF,20080926,114900,1.5885,1.5885,1.5884,1.5884
EURCHF,20080926,115000,1.5886,1.5886,1.5883,1.5884
EURCHF,20080926,115100,1.5882,1.5883,1.5882,1.5883
EURCHF,20080926,115200,1.5882,1.5885,1.5882,1.5885
EURCHF,20080926,115300,1.5886,1.5887,1.5885,1.5887
EURCHF,20080926,115400,1.5886,1.5886,1.5885,1.5886
EURCHF,20080926,115500,1.5885,1.5887,1.5884,1.5884
EURCHF,20080926,115600,1.5882,1.5884,1.5882,1.5882
EURCHF,20080926,115700,1.5883,1.5883,1.5882,1.5882
EURCHF,20080926,115800,1.5883,1.5883,1.5882,1.5883
EURCHF,20080926,115900,1.5884,1.5884,1.5882,1.5883
EURCHF,20080926,120000,1.5882,1.5882,1.5881,1.5881
EURCHF,20080926,120100,1.5882,1.5882,1.5880,1.5880
EURCHF,20080926,120200,1.5881,1.5882,1.5880,1.5882
EURCHF,20080926,120300,1.5881,1.5882,1.5879,1.5879
EURCHF,20080926,120400,1.5880,1.5882,1.5880,1.5880
EURCHF,20080926,120500,1.5882,1.5882,1.5881,1.5882
EURCHF,20080926,120600,1.5883,1.5883,1.5883,1.5883
EURCHF,20080926,120700,1.5884,1.5884,1.5883,1.5883
EURCHF,20080926,120800,1.5884,1.5884,1.5881,1.5882
EURCHF,20080926,120900,1.5881,1.5881,1.5879,1.5879
EURCHF,20080926,121000,1.5878,1.5879,1.5876,1.5876
EURCHF,20080926,121100,1.5875,1.5875,1.5874,1.5875
EURCHF,20080926,121200,1.5874,1.5876,1.5874,1.5875
EURCHF,20080926,121300,1.5873,1.5874,1.5873,1.5873
EURCHF,20080926,121400,1.5874,1.5875,1.5873,1.5873
EURCHF,20080926,121500,1.5874,1.5876,1.5872,1.5875
EURCHF,20080926,121600,1.5876,1.5876,1.5873,1.5874
EURCHF,20080926,121700,1.5872,1.5874,1.5871,1.5873
EURCHF,20080926,121800,1.5874,1.5874,1.5872,1.5872
EURCHF,20080926,121900,1.5873,1.5873,1.5872,1.5872
EURCHF,20080926,122000,1.5873,1.5873,1.5873,1.5873
EURCHF,20080926,122100,1.5874,1.5874,1.5872,1.5873
EURCHF,20080926,122200,1.5872,1.5873,1.5872,1.5872
EURCHF,20080926,122300,1.5871,1.5872,1.5871,1.5872
EURCHF,20080926,122400,1.5871,1.5874,1.5871,1.5873
EURCHF,20080926,122500,1.5872,1.5872,1.5871,1.5871
EURCHF,20080926,122600,1.5870,1.5873,1.5870,1.5873
EURCHF,20080926,122700,1.5872,1.5873,1.5870,1.5873
EURCHF,20080926,122800,1.5871,1.5872,1.5870,1.5870
EURCHF,20080926,122900,1.5870,1.5870,1.5870,1.5870
EURCHF,20080926,123000,1.5871,1.5873,1.5870,1.5870
EURCHF,20080926,123100,1.5871,1.5872,1.5869,1.5869
EURCHF,20080926,123200,1.5870,1.5871,1.5870,1.5870
EURCHF,20080926,123300,1.5869,1.5869,1.5862,1.5862
EURCHF,20080926,123400,1.5863,1.5865,1.5863,1.5864
EURCHF,20080926,123500,1.5865,1.5865,1.5863,1.5864
EURCHF,20080926,123600,1.5863,1.5865,1.5863,1.5864
EURCHF,20080926,123700,1.5865,1.5866,1.5864,1.5865
EURCHF,20080926,123800,1.5866,1.5868,1.5866,1.5868
EURCHF,20080926,123900,1.5870,1.5873,1.5870,1.5873
EURCHF,20080926,124000,1.5872,1.5874,1.5872,1.5873
EURCHF,20080926,124100,1.5871,1.5872,1.5871,1.5871
EURCHF,20080926,124200,1.5872,1.5872,1.5871,1.5871
EURCHF,20080926,124300,1.5870,1.5871,1.5868,1.5868
EURCHF,20080926,124400,1.5869,1.5870,1.5868,1.5870
EURCHF,20080926,124500,1.5869,1.5870,1.5868,1.5868
EURCHF,20080926,124600,1.5869,1.5873,1.5869,1.5872
EURCHF,20080926,124700,1.5871,1.5871,1.5869,1.5870
EURCHF,20080926,124800,1.5869,1.5869,1.5868,1.5869
EURCHF,20080926,124900,1.5868,1.5869,1.5867,1.5868
EURCHF,20080926,125000,1.5869,1.5870,1.5868,1.5869
EURCHF,20080926,125100,1.5870,1.5872,1.5869,1.5872
EURCHF,20080926,125200,1.5871,1.5872,1.5871,1.5872
EURCHF,20080926,125300,1.5873,1.5873,1.5871,1.5872
EURCHF,20080926,125400,1.5871,1.5872,1.5871,1.5871
EURCHF,20080926,125500,1.5872,1.5872,1.5871,1.5871
EURCHF,20080926,125600,1.5872,1.5872,1.5871,1.5871
EURCHF,20080926,125700,1.5872,1.5873,1.5870,1.5873
EURCHF,20080926,125800,1.5875,1.5877,1.5875,1.5876
EURCHF,20080926,125900,1.5875,1.5876,1.5875,1.5876
EURCHF,20080926,130000,1.5875,1.5877,1.5875,1.5877
EURCHF,20080926,130100,1.5875,1.5875,1.5872,1.5872
EURCHF,20080926,130200,1.5871,1.5873,1.5871,1.5873
EURCHF,20080926,130300,1.5872,1.5877,1.5872,1.5875
EURCHF,20080926,130400,1.5876,1.5876,1.5875,1.5875
EURCHF,20080926,130500,1.5876,1.5877,1.5874,1.5874
EURCHF,20080926,130600,1.5873,1.5873,1.5870,1.5870
EURCHF,20080926,130700,1.5871,1.5872,1.5871,1.5872
EURCHF,20080926,130800,1.5871,1.5871,1.5871,1.5871
EURCHF,20080926,130900,1.5873,1.5873,1.5872,1.5872
EURCHF,20080926,131000,1.5872,1.5874,1.5872,1.5873
EURCHF,20080926,131100,1.5872,1.5877,1.5872,1.5877
EURCHF,20080926,131200,1.5878,1.5879,1.5878,1.5879
EURCHF,20080926,131300,1.5878,1.5879,1.5878,1.5879
EURCHF,20080926,131400,1.5880,1.5881,1.5878,1.5878
EURCHF,20080926,131500,1.5879,1.5880,1.5879,1.5880
EURCHF,20080926,131600,1.5877,1.5877,1.5875,1.5876
EURCHF,20080926,131700,1.5875,1.5875,1.5873,1.5873
EURCHF,20080926,131800,1.5874,1.5874,1.5873,1.5873
EURCHF,20080926,131900,1.5875,1.5876,1.5873,1.5876
EURCHF,20080926,132000,1.5877,1.5877,1.5876,1.5877
EURCHF,20080926,132100,1.5878,1.5879,1.5877,1.5879
EURCHF,20080926,132200,1.5878,1.5878,1.5877,1.5877
EURCHF,20080926,132300,1.5878,1.5878,1.5874,1.5875
EURCHF,20080926,132400,1.5876,1.5876,1.5874,1.5874
EURCHF,20080926,132500,1.5875,1.5875,1.5873,1.5874
EURCHF,20080926,132600,1.5873,1.5873,1.5871,1.5871
EURCHF,20080926,132700,1.5872,1.5872,1.5871,1.5872
EURCHF,20080926,132800,1.5871,1.5872,1.5871,1.5871
EURCHF,20080926,132900,1.5872,1.5872,1.5870,1.5870
EURCHF,20080926,133000,1.5871,1.5873,1.5871,1.5873
EURCHF,20080926,133100,1.5872,1.5874,1.5872,1.5872
EURCHF,20080926,133200,1.5873,1.5877,1.5873,1.5877
EURCHF,20080926,133300,1.5879,1.5879,1.5875,1.5876
EURCHF,20080926,133400,1.5875,1.5876,1.5875,1.5875
EURCHF,20080926,133500,1.5876,1.5876,1.5875,1.5875
EURCHF,20080926,133600,1.5876,1.5876,1.5874,1.5874
EURCHF,20080926,133700,1.5875,1.5875,1.5873,1.5874
EURCHF,20080926,133800,1.5873,1.5873,1.5869,1.5869
EURCHF,20080926,133900,1.5870,1.5870,1.5865,1.5865
EURCHF,20080926,134000,1.5866,1.5866,1.5864,1.5865
EURCHF,20080926,134100,1.5866,1.5866,1.5865,1.5866
EURCHF,20080926,134200,1.5865,1.5865,1.5862,1.5863
EURCHF,20080926,134300,1.5862,1.5863,1.5860,1.5861
EURCHF,20080926,134400,1.5859,1.5860,1.5858,1.5860
EURCHF,20080926,134500,1.5859,1.5860,1.5859,1.5860
EURCHF,20080926,134600,1.5859,1.5859,1.5858,1.5858
EURCHF,20080926,134700,1.5859,1.5860,1.5859,1.5859
EURCHF,20080926,134800,1.5860,1.5864,1.5860,1.5864
EURCHF,20080926,134900,1.5863,1.5864,1.5862,1.5864
EURCHF,20080926,135000,1.5863,1.5863,1.5860,1.5860
EURCHF,20080926,135100,1.5861,1.5863,1.5861,1.5861
EURCHF,20080926,135200,1.5862,1.5866,1.5861,1.5866
EURCHF,20080926,135300,1.5865,1.5865,1.5862,1.5863
EURCHF,20080926,135400,1.5864,1.5865,1.5862,1.5862
EURCHF,20080926,135500,1.5864,1.5865,1.5863,1.5864
EURCHF,20080926,135600,1.5865,1.5866,1.5864,1.5866
EURCHF,20080926,135700,1.5865,1.5867,1.5865,1.5866
EURCHF,20080926,135800,1.5867,1.5871,1.5867,1.5871
EURCHF,20080926,135900,1.5870,1.5871,1.5869,1.5871
EURCHF,20080926,140000,1.5870,1.5872,1.5870,1.5872
EURCHF,20080926,140100,1.5873,1.5873,1.5869,1.5871
EURCHF,20080926,140200,1.5869,1.5870,1.5868,1.5870
EURCHF,20080926,140300,1.5871,1.5872,1.5871,1.5871
EURCHF,20080926,140400,1.5870,1.5871,1.5870,1.5871
EURCHF,20080926,140500,1.5870,1.5871,1.5869,1.5869
EURCHF,20080926,140600,1.5868,1.5871,1.5868,1.5870
EURCHF,20080926,140700,1.5872,1.5876,1.5872,1.5876
EURCHF,20080926,140800,1.5875,1.5875,1.5874,1.5875
EURCHF,20080926,140900,1.5876,1.5883,1.5875,1.5883
EURCHF,20080926,141000,1.5882,1.5882,1.5879,1.5880
EURCHF,20080926,141100,1.5881,1.5881,1.5877,1.5877
EURCHF,20080926,141200,1.5876,1.5877,1.5875,1.5875
EURCHF,20080926,141300,1.5877,1.5878,1.5875,1.5878
EURCHF,20080926,141400,1.5877,1.5879,1.5877,1.5878
EURCHF,20080926,141500,1.5877,1.5879,1.5875,1.5879
EURCHF,20080926,141600,1.5877,1.5877,1.5874,1.5875
EURCHF,20080926,141700,1.5874,1.5874,1.5872,1.5874
EURCHF,20080926,141800,1.5873,1.5874,1.5872,1.5872
EURCHF,20080926,141900,1.5871,1.5871,1.5868,1.5870
EURCHF,20080926,142000,1.5872,1.5873,1.5871,1.5872
EURCHF,20080926,142100,1.5874,1.5874,1.5871,1.5872
EURCHF,20080926,142200,1.5871,1.5874,1.5870,1.5871
EURCHF,20080926,142300,1.5869,1.5871,1.5869,1.5870
EURCHF,20080926,142400,1.5869,1.5872,1.5869,1.5869
EURCHF,20080926,142500,1.5868,1.5873,1.5868,1.5873
EURCHF,20080926,142600,1.5874,1.5874,1.5871,1.5871
EURCHF,20080926,142700,1.5870,1.5870,1.5865,1.5865
EURCHF,20080926,142800,1.5867,1.5868,1.5867,1.5868
EURCHF,20080926,142900,1.5866,1.5869,1.5866,1.5868
EURCHF,20080926,143000,1.5869,1.5873,1.5869,1.5872
EURCHF,20080926,143100,1.5873,1.5873,1.5865,1.5869
EURCHF,20080926,143200,1.5868,1.5870,1.5867,1.5868
EURCHF,20080926,143300,1.5869,1.5869,1.5861,1.5861
EURCHF,20080926,143400,1.5862,1.5868,1.5862,1.5868
EURCHF,20080926,143500,1.5869,1.5870,1.5867,1.5868
EURCHF,20080926,143600,1.5867,1.5867,1.5863,1.5863
EURCHF,20080926,143700,1.5862,1.5862,1.5859,1.5860
EURCHF,20080926,143800,1.5861,1.5864,1.5861,1.5864
EURCHF,20080926,143900,1.5862,1.5863,1.5861,1.5861
EURCHF,20080926,144000,1.5862,1.5863,1.5861,1.5862
EURCHF,20080926,144100,1.5863,1.5863,1.5860,1.5860
EURCHF,20080926,144200,1.5861,1.5863,1.5860,1.5860
EURCHF,20080926,144300,1.5861,1.5861,1.5860,1.5861
EURCHF,20080926,144400,1.5862,1.5862,1.5860,1.5860
EURCHF,20080926,144500,1.5861,1.5863,1.5861,1.5862
EURCHF,20080926,144600,1.5861,1.5863,1.5861,1.5863
EURCHF,20080926,144700,1.5862,1.5862,1.5861,1.5862
EURCHF,20080926,144800,1.5861,1.5861,1.5859,1.5861
EURCHF,20080926,144900,1.5862,1.5862,1.5861,1.5861
EURCHF,20080926,145000,1.5862,1.5864,1.5861,1.5864
EURCHF,20080926,145100,1.5865,1.5866,1.5865,1.5865
EURCHF,20080926,145200,1.5863,1.5864,1.5862,1.5864
EURCHF,20080926,145300,1.5863,1.5865,1.5863,1.5865
EURCHF,20080926,145400,1.5864,1.5866,1.5864,1.5864
EURCHF,20080926,145500,1.5863,1.5863,1.5860,1.5860
EURCHF,20080926,145600,1.5862,1.5863,1.5861,1.5862
EURCHF,20080926,145700,1.5863,1.5863,1.5861,1.5862
EURCHF,20080926,145800,1.5863,1.5863,1.5861,1.5861
EURCHF,20080926,145900,1.5862,1.5862,1.5860,1.5862
EURCHF,20080926,150000,1.5861,1.5861,1.5860,1.5861
EURCHF,20080926,150100,1.5860,1.5864,1.5860,1.5864
EURCHF,20080926,150200,1.5865,1.5866,1.5863,1.5866
EURCHF,20080926,150300,1.5867,1.5868,1.5866,1.5868
EURCHF,20080926,150400,1.5869,1.5872,1.5869,1.5871
EURCHF,20080926,150500,1.5870,1.5870,1.5866,1.5868
EURCHF,20080926,150600,1.5867,1.5869,1.5867,1.5869
EURCHF,20080926,150700,1.5868,1.5869,1.5867,1.5867
EURCHF,20080926,150800,1.5866,1.5867,1.5865,1.5867
EURCHF,20080926,150900,1.5865,1.5867,1.5864,1.5867
EURCHF,20080926,151000,1.5868,1.5868,1.5862,1.5862
EURCHF,20080926,151100,1.5864,1.5864,1.5861,1.5861
EURCHF,20080926,151200,1.5862,1.5863,1.5861,1.5862
EURCHF,20080926,151300,1.5861,1.5864,1.5861,1.5864
EURCHF,20080926,151400,1.5865,1.5870,1.5865,1.5870
EURCHF,20080926,151500,1.5869,1.5873,1.5869,1.5870
EURCHF,20080926,151600,1.5869,1.5870,1.5865,1.5866
EURCHF,20080926,151700,1.5865,1.5870,1.5865,1.5870
EURCHF,20080926,151800,1.5869,1.5870,1.5868,1.5869
EURCHF,20080926,151900,1.5868,1.5870,1.5866,1.5868
EURCHF,20080926,152000,1.5869,1.5869,1.5865,1.5866
EURCHF,20080926,152100,1.5865,1.5867,1.5860,1.5860
EURCHF,20080926,152200,1.5861,1.5866,1.5861,1.5865
EURCHF,20080926,152300,1.5863,1.5865,1.5863,1.5865
EURCHF,20080926,152400,1.5866,1.5866,1.5864,1.5866
EURCHF,20080926,152500,1.5864,1.5864,1.5860,1.5861
EURCHF,20080926,152600,1.5860,1.5861,1.5860,1.5860
EURCHF,20080926,152700,1.5861,1.5864,1.5860,1.5864
EURCHF,20080926,152800,1.5863,1.5867,1.5863,1.5866
EURCHF,20080926,152900,1.5867,1.5867,1.5864,1.5864
EURCHF,20080926,153000,1.5865,1.5865,1.5863,1.5865
EURCHF,20080926,153100,1.5866,1.5866,1.5865,1.5866
EURCHF,20080926,153200,1.5867,1.5869,1.5866,1.5869
EURCHF,20080926,153300,1.5870,1.5871,1.5868,1.5869
EURCHF,20080926,153400,1.5866,1.5866,1.5862,1.5863
EURCHF,20080926,153500,1.5862,1.5867,1.5862,1.5867
EURCHF,20080926,153600,1.5866,1.5869,1.5866,1.5869
EURCHF,20080926,153700,1.5868,1.5873,1.5868,1.5872
EURCHF,20080926,153800,1.5873,1.5878,1.5873,1.5878
EURCHF,20080926,153900,1.5879,1.5883,1.5878,1.5883
EURCHF,20080926,154000,1.5882,1.5882,1.5873,1.5873
EURCHF,20080926,154100,1.5870,1.5875,1.5865,1.5875
EURCHF,20080926,154200,1.5880,1.5881,1.5872,1.5872
EURCHF,20080926,154300,1.5873,1.5876,1.5873,1.5874
EURCHF,20080926,154400,1.5872,1.5873,1.5869,1.5869
EURCHF,20080926,154500,1.5871,1.5872,1.5869,1.5869
EURCHF,20080926,154600,1.5868,1.5868,1.5864,1.5865
EURCHF,20080926,154700,1.5862,1.5865,1.5861,1.5865
EURCHF,20080926,154800,1.5867,1.5875,1.5867,1.5874
EURCHF,20080926,154900,1.5873,1.5875,1.5870,1.5875
EURCHF,20080926,155000,1.5877,1.5878,1.5877,1.5878
EURCHF,20080926,155100,1.5877,1.5879,1.5874,1.5878
EURCHF,20080926,155200,1.5880,1.5880,1.5876,1.5877
EURCHF,20080926,155300,1.5878,1.5880,1.5877,1.5879
EURCHF,20080926,155400,1.5878,1.5878,1.5874,1.5874
EURCHF,20080926,155500,1.5872,1.5875,1.5871,1.5872
EURCHF,20080926,155600,1.5871,1.5872,1.5869,1.5872
EURCHF,20080926,155700,1.5873,1.5874,1.5870,1.5873
EURCHF,20080926,155800,1.5874,1.5879,1.5873,1.5879
EURCHF,20080926,155900,1.5880,1.5880,1.5875,1.5876
EURCHF,20080926,160000,1.5877,1.5878,1.5876,1.5877
EURCHF,20080926,160100,1.5878,1.5881,1.5877,1.5879
EURCHF,20080926,160200,1.5875,1.5884,1.5875,1.5883
EURCHF,20080926,160300,1.5885,1.5886,1.5884,1.5886
EURCHF,20080926,160400,1.5885,1.5885,1.5878,1.5878
EURCHF,20080926,160500,1.5881,1.5886,1.5881,1.5886
EURCHF,20080926,160600,1.5884,1.5885,1.5882,1.5882
EURCHF,20080926,160700,1.5883,1.5883,1.5881,1.5881
EURCHF,20080926,160800,1.5880,1.5882,1.5880,1.5882
EURCHF,20080926,160900,1.5881,1.5882,1.5878,1.5878
EURCHF,20080926,161000,1.5880,1.5881,1.5879,1.5879
EURCHF,20080926,161100,1.5880,1.5881,1.5879,1.5879
EURCHF,20080926,161200,1.5880,1.5882,1.5879,1.5882
EURCHF,20080926,161300,1.5881,1.5883,1.5881,1.5883
EURCHF,20080926,161400,1.5882,1.5882,1.5879,1.5882
EURCHF,20080926,161500,1.5881,1.5889,1.5881,1.5889
EURCHF,20080926,161600,1.5888,1.5888,1.5882,1.5882
EURCHF,20080926,161700,1.5883,1.5883,1.5882,1.5882
EURCHF,20080926,161800,1.5883,1.5883,1.5879,1.5881
EURCHF,20080926,161900,1.5880,1.5880,1.5879,1.5879
EURCHF,20080926,162000,1.5880,1.5881,1.5880,1.5880
EURCHF,20080926,162100,1.5879,1.5884,1.5879,1.5884
EURCHF,20080926,162200,1.5883,1.5885,1.5883,1.5885
EURCHF,20080926,162300,1.5884,1.5884,1.5883,1.5883
EURCHF,20080926,162400,1.5884,1.5884,1.5882,1.5882
EURCHF,20080926,162500,1.5883,1.5883,1.5882,1.5883
EURCHF,20080926,162600,1.5884,1.5884,1.5882,1.5882
EURCHF,20080926,162700,1.5881,1.5882,1.5881,1.5881
EURCHF,20080926,162800,1.5882,1.5883,1.5881,1.5882
EURCHF,20080926,162900,1.5881,1.5882,1.5879,1.5879
EURCHF,20080926,163000,1.5881,1.5882,1.5881,1.5881
EURCHF,20080926,163100,1.5882,1.5882,1.5880,1.5880
EURCHF,20080926,163200,1.5879,1.5880,1.5879,1.5880
EURCHF,20080926,163300,1.5881,1.5881,1.5880,1.5880
EURCHF,20080926,163400,1.5881,1.5881,1.5879,1.5881
EURCHF,20080926,163500,1.5880,1.5881,1.5879,1.5881
EURCHF,20080926,163600,1.5883,1.5884,1.5882,1.5883
EURCHF,20080926,163700,1.5879,1.5879,1.5875,1.5877
EURCHF,20080926,163800,1.5878,1.5880,1.5877,1.5879
EURCHF,20080926,163900,1.5881,1.5882,1.5881,1.5882
EURCHF,20080926,164000,1.5881,1.5882,1.5879,1.5882
EURCHF,20080926,164100,1.5881,1.5884,1.5881,1.5884
EURCHF,20080926,164200,1.5882,1.5886,1.5882,1.5886
EURCHF,20080926,164300,1.5885,1.5885,1.5881,1.5882
EURCHF,20080926,164400,1.5881,1.5881,1.5879,1.5879
EURCHF,20080926,164500,1.5880,1.5880,1.5879,1.5880
EURCHF,20080926,164600,1.5881,1.5882,1.5881,1.5882
EURCHF,20080926,164700,1.5883,1.5885,1.5883,1.5884
EURCHF,20080926,164800,1.5883,1.5883,1.5880,1.5882
EURCHF,20080926,164900,1.5881,1.5881,1.5879,1.5879
EURCHF,20080926,165000,1.5880,1.5880,1.5877,1.5877
EURCHF,20080926,165100,1.5876,1.5880,1.5875,1.5880
EURCHF,20080926,165200,1.5881,1.5881,1.5877,1.5878
EURCHF,20080926,165300,1.5877,1.5882,1.5877,1.5882
EURCHF,20080926,165400,1.5881,1.5882,1.5881,1.5881
EURCHF,20080926,165500,1.5880,1.5882,1.5880,1.5881
EURCHF,20080926,165600,1.5880,1.5884,1.5880,1.5884
EURCHF,20080926,165700,1.5885,1.5891,1.5885,1.5891
EURCHF,20080926,165800,1.5890,1.5890,1.5888,1.5889
EURCHF,20080926,165900,1.5890,1.5890,1.5887,1.5889
EURCHF,20080926,170000,1.5886,1.5888,1.5886,1.5888
EURCHF,20080926,170100,1.5886,1.5889,1.5886,1.5888
EURCHF,20080926,170200,1.5887,1.5888,1.5885,1.5885
EURCHF,20080926,170300,1.5884,1.5885,1.5882,1.5883
EURCHF,20080926,170400,1.5884,1.5884,1.5879,1.5881
EURCHF,20080926,170500,1.5882,1.5883,1.5882,1.5882
EURCHF,20080926,170600,1.5881,1.5882,1.5881,1.5882
EURCHF,20080926,170700,1.5883,1.5883,1.5877,1.5878
EURCHF,20080926,170800,1.5880,1.5886,1.5879,1.5886
EURCHF,20080926,170900,1.5884,1.5886,1.5884,1.5886
EURCHF,20080926,171000,1.5885,1.5885,1.5883,1.5885
EURCHF,20080926,171100,1.5884,1.5887,1.5882,1.5885
EURCHF,20080926,171200,1.5886,1.5889,1.5886,1.5888
EURCHF,20080926,171300,1.5886,1.5886,1.5884,1.5884
EURCHF,20080926,171400,1.5885,1.5891,1.5885,1.5888
EURCHF,20080926,171500,1.5887,1.5888,1.5884,1.5884
EURCHF,20080926,171600,1.5883,1.5885,1.5881,1.5882
EURCHF,20080926,171700,1.5883,1.5883,1.5882,1.5883
EURCHF,20080926,171800,1.5884,1.5885,1.5882,1.5882
EURCHF,20080926,171900,1.5883,1.5884,1.5882,1.5884
EURCHF,20080926,172000,1.5885,1.5887,1.5885,1.5886
EURCHF,20080926,172100,1.5887,1.5887,1.5884,1.5887
EURCHF,20080926,172200,1.5886,1.5888,1.5885,1.5886
EURCHF,20080926,172300,1.5885,1.5887,1.5885,1.5886
EURCHF,20080926,172400,1.5887,1.5887,1.5885,1.5885
EURCHF,20080926,172500,1.5886,1.5887,1.5885,1.5887
EURCHF,20080926,172600,1.5886,1.5889,1.5886,1.5889
EURCHF,20080926,172700,1.5890,1.5893,1.5890,1.5893
EURCHF,20080926,172800,1.5892,1.5892,1.5889,1.5889
EURCHF,20080926,172900,1.5888,1.5889,1.5888,1.5889
EURCHF,20080926,173000,1.5888,1.5890,1.5887,1.5889
EURCHF,20080926,173100,1.5890,1.5891,1.5888,1.5888
EURCHF,20080926,173200,1.5887,1.5889,1.5887,1.5888
EURCHF,20080926,173300,1.5890,1.5895,1.5890,1.5895
EURCHF,20080926,173400,1.5896,1.5901,1.5895,1.5901
EURCHF,20080926,173500,1.5899,1.5900,1.5897,1.5897
EURCHF,20080926,173600,1.5898,1.5898,1.5891,1.5891
EURCHF,20080926,173700,1.5892,1.5893,1.5889,1.5889
EURCHF,20080926,173800,1.5888,1.5893,1.5888,1.5891
EURCHF,20080926,173900,1.5892,1.5895,1.5892,1.5895
EURCHF,20080926,174000,1.5894,1.5894,1.5890,1.5892
EURCHF,20080926,174100,1.5893,1.5895,1.5886,1.5886
EURCHF,20080926,174200,1.5888,1.5891,1.5887,1.5891
EURCHF,20080926,174300,1.5890,1.5890,1.5886,1.5886
EURCHF,20080926,174400,1.5885,1.5886,1.5885,1.5885
EURCHF,20080926,174500,1.5884,1.5885,1.5881,1.5881
EURCHF,20080926,174600,1.5882,1.5883,1.5882,1.5883
EURCHF,20080926,174700,1.5882,1.5883,1.5882,1.5883
EURCHF,20080926,174800,1.5884,1.5884,1.5882,1.5884
EURCHF,20080926,174900,1.5883,1.5885,1.5883,1.5885
EURCHF,20080926,175000,1.5886,1.5887,1.5884,1.5886
EURCHF,20080926,175100,1.5888,1.5889,1.5888,1.5888
EURCHF,20080926,175200,1.5889,1.5889,1.5886,1.5887
EURCHF,20080926,175300,1.5888,1.5888,1.5886,1.5887
EURCHF,20080926,175400,1.5886,1.5892,1.5886,1.5892
EURCHF,20080926,175500,1.5891,1.5891,1.5890,1.5890
EURCHF,20080926,175600,1.5889,1.5890,1.5889,1.5890
EURCHF,20080926,175700,1.5891,1.5891,1.5889,1.5891
EURCHF,20080926,175800,1.5892,1.5892,1.5889,1.5891
EURCHF,20080926,175900,1.5889,1.5891,1.5889,1.5891
EURCHF,20080926,180000,1.5893,1.5895,1.5891,1.5891
EURCHF,20080926,180100,1.5892,1.5894,1.5892,1.5893
EURCHF,20080926,180200,1.5892,1.5892,1.5890,1.5890
EURCHF,20080926,180300,1.5889,1.5892,1.5889,1.5892
EURCHF,20080926,180400,1.5891,1.5892,1.5890,1.5892
EURCHF,20080926,180500,1.5893,1.5895,1.5893,1.5895
EURCHF,20080926,180600,1.5896,1.5897,1.5895,1.5895
EURCHF,20080926,180700,1.5894,1.5902,1.5894,1.5901
EURCHF,20080926,180800,1.5903,1.5905,1.5903,1.5905
EURCHF,20080926,180900,1.5904,1.5905,1.5901,1.5901
EURCHF,20080926,181000,1.5902,1.5902,1.5897,1.5898
EURCHF,20080926,181100,1.5901,1.5908,1.5901,1.5908
EURCHF,20080926,181200,1.5909,1.5912,1.5909,1.5909
EURCHF,20080926,181300,1.5908,1.5908,1.5906,1.5908
EURCHF,20080926,181400,1.5909,1.5909,1.5904,1.5904
EURCHF,20080926,181500,1.5903,1.5904,1.5900,1.5900
EURCHF,20080926,181600,1.5901,1.5901,1.5898,1.5899
EURCHF,20080926,181700,1.5900,1.5901,1.5899,1.5901
EURCHF,20080926,181800,1.5900,1.5901,1.5900,1.5900
EURCHF,20080926,181900,1.5901,1.5901,1.5899,1.5900
EURCHF,20080926,182000,1.5901,1.5901,1.5899,1.5900
EURCHF,20080926,182100,1.5899,1.5901,1.5899,1.5900
EURCHF,20080926,182200,1.5901,1.5901,1.5898,1.5898
EURCHF,20080926,182300,1.5900,1.5900,1.5895,1.5895
EURCHF,20080926,182400,1.5896,1.5899,1.5896,1.5899
EURCHF,20080926,182500,1.5900,1.5900,1.5898,1.5898
EURCHF,20080926,182600,1.5899,1.5903,1.5898,1.5903
EURCHF,20080926,182700,1.5904,1.5907,1.5903,1.5907
EURCHF,20080926,182800,1.5903,1.5904,1.5900,1.5900
EURCHF,20080926,182900,1.5901,1.5905,1.5900,1.5905
EURCHF,20080926,183000,1.5904,1.5907,1.5904,1.5907
EURCHF,20080926,183100,1.5905,1.5905,1.5902,1.5904
EURCHF,20080926,183200,1.5903,1.5908,1.5903,1.5908
EURCHF,20080926,183300,1.5909,1.5909,1.5908,1.5908
EURCHF,20080926,183400,1.5907,1.5907,1.5906,1.5906
EURCHF,20080926,183500,1.5905,1.5907,1.5905,1.5906
EURCHF,20080926,183600,1.5903,1.5907,1.5903,1.5905
EURCHF,20080926,183700,1.5904,1.5905,1.5903,1.5905
EURCHF,20080926,183800,1.5906,1.5906,1.5903,1.5903
EURCHF,20080926,183900,1.5902,1.5903,1.5900,1.5900
EURCHF,20080926,184000,1.5901,1.5901,1.5900,1.5901
EURCHF,20080926,184100,1.5900,1.5900,1.5895,1.5895
EURCHF,20080926,184200,1.5893,1.5896,1.5893,1.5895
EURCHF,20080926,184300,1.5896,1.5898,1.5896,1.5896
EURCHF,20080926,184400,1.5895,1.5896,1.5894,1.5895
EURCHF,20080926,184500,1.5894,1.5896,1.5894,1.5895
EURCHF,20080926,184600,1.5896,1.5896,1.5893,1.5893
EURCHF,20080926,184700,1.5894,1.5897,1.5894,1.5896
EURCHF,20080926,184800,1.5897,1.5899,1.5897,1.5898
EURCHF,20080926,184900,1.5899,1.5899,1.5896,1.5897
EURCHF,20080926,185000,1.5898,1.5899,1.5897,1.5899
EURCHF,20080926,185100,1.5900,1.5902,1.5900,1.5902
EURCHF,20080926,185200,1.5903,1.5904,1.5902,1.5904
EURCHF,20080926,185300,1.5903,1.5903,1.5901,1.5903
EURCHF,20080926,185400,1.5900,1.5903,1.5900,1.5902
EURCHF,20080926,185500,1.5901,1.5903,1.5901,1.5903
EURCHF,20080926,185600,1.5904,1.5904,1.5900,1.5900
EURCHF,20080926,185700,1.5901,1.5902,1.5901,1.5901
EURCHF,20080926,185800,1.5900,1.5902,1.5900,1.5902
EURCHF,20080926,185900,1.5903,1.5907,1.5903,1.5907
EURCHF,20080926,190000,1.5906,1.5909,1.5906,1.5909
EURCHF,20080926,190100,1.5907,1.5910,1.5907,1.5910
EURCHF,20080926,190200,1.5913,1.5915,1.5912,1.5915
EURCHF,20080926,190300,1.5914,1.5914,1.5910,1.5910
EURCHF,20080926,190400,1.5911,1.5912,1.5910,1.5912
EURCHF,20080926,190500,1.5911,1.5911,1.5908,1.5908
EURCHF,20080926,190600,1.5907,1.5908,1.5907,1.5908
EURCHF,20080926,190700,1.5907,1.5908,1.5906,1.5907
EURCHF,20080926,190800,1.5908,1.5908,1.5906,1.5907
EURCHF,20080926,190900,1.5908,1.5908,1.5907,1.5907
EURCHF,20080926,191000,1.5908,1.5908,1.5907,1.5907
EURCHF,20080926,191100,1.5908,1.5908,1.5906,1.5908
EURCHF,20080926,191200,1.5909,1.5909,1.5908,1.5908
EURCHF,20080926,191300,1.5909,1.5914,1.5909,1.5914
EURCHF,20080926,191400,1.5912,1.5912,1.5908,1.5908
EURCHF,20080926,191500,1.5907,1.5908,1.5907,1.5908
EURCHF,20080926,191600,1.5909,1.5909,1.5907,1.5907
EURCHF,20080926,191700,1.5908,1.5910,1.5908,1.5910
EURCHF,20080926,191800,1.5909,1.5910,1.5909,1.5910
EURCHF,20080926,191900,1.5909,1.5910,1.5909,1.5909
EURCHF,20080926,192000,1.5910,1.5913,1.5910,1.5911
EURCHF,20080926,192100,1.5910,1.5911,1.5910,1.5911
EURCHF,20080926,192200,1.5912,1.5913,1.5911,1.5913
EURCHF,20080926,192300,1.5912,1.5912,1.5912,1.5912
EURCHF,20080926,192400,1.5913,1.5915,1.5913,1.5915
EURCHF,20080926,192500,1.5917,1.5917,1.5915,1.5915
EURCHF,20080926,192600,1.5916,1.5916,1.5913,1.5913
EURCHF,20080926,192700,1.5915,1.5915,1.5914,1.5915
EURCHF,20080926,192800,1.5914,1.5917,1.5914,1.5915
EURCHF,20080926,192900,1.5914,1.5914,1.5912,1.5914
EURCHF,20080926,193000,1.5915,1.5915,1.5914,1.5915
EURCHF,20080926,193100,1.5916,1.5916,1.5913,1.5915
EURCHF,20080926,193200,1.5914,1.5916,1.5913,1.5915
EURCHF,20080926,193300,1.5916,1.5916,1.5912,1.5914
EURCHF,20080926,193400,1.5913,1.5913,1.5910,1.5912
EURCHF,20080926,193500,1.5913,1.5914,1.5913,1.5914
EURCHF,20080926,193600,1.5915,1.5915,1.5914,1.5915
EURCHF,20080926,193700,1.5916,1.5918,1.5916,1.5917
EURCHF,20080926,193800,1.5918,1.5918,1.5917,1.5917
EURCHF,20080926,193900,1.5918,1.5918,1.5917,1.5918
EURCHF,20080926,194000,1.5917,1.5918,1.5917,1.5918
EURCHF,20080926,194100,1.5919,1.5919,1.5917,1.5918
EURCHF,20080926,194200,1.5919,1.5921,1.5918,1.5920
EURCHF,20080926,194300,1.5921,1.5921,1.5919,1.5919
EURCHF,20080926,194400,1.5918,1.5919,1.5917,1.5917
EURCHF,20080926,194500,1.5918,1.5919,1.5917,1.5919
EURCHF,20080926,194600,1.5918,1.5919,1.5918,1.5919
EURCHF,20080926,194700,1.5920,1.5920,1.5919,1.5920
EURCHF,20080926,194800,1.5919,1.5919,1.5919,1.5919
EURCHF,20080926,194900,1.5919,1.5919,1.5917,1.5918
EURCHF,20080926,195000,1.5916,1.5918,1.5916,1.5917
EURCHF,20080926,195100,1.5916,1.5917,1.5915,1.5916
EURCHF,20080926,195200,1.5915,1.5917,1.5915,1.5916
EURCHF,20080926,195300,1.5915,1.5917,1.5915,1.5917
EURCHF,20080926,195400,1.5916,1.5919,1.5916,1.5919
EURCHF,20080926,195500,1.5918,1.5919,1.5918,1.5918
EURCHF,20080926,195600,1.5919,1.5919,1.5915,1.5915
EURCHF,20080926,195700,1.5914,1.5915,1.5914,1.5914
EURCHF,20080926,195800,1.5915,1.5915,1.5914,1.5915
EURCHF,20080926,195900,1.5914,1.5915,1.5914,1.5914
EURCHF,20080926,200000,1.5913,1.5915,1.5913,1.5915
EURCHF,20080926,200100,1.5914,1.5915,1.5914,1.5914
EURCHF,20080926,200200,1.5915,1.5917,1.5915,1.5916
EURCHF,20080926,200300,1.5915,1.5915,1.5911,1.5911
EURCHF,20080926,200400,1.5912,1.5913,1.5910,1.5913
EURCHF,20080926,200500,1.5914,1.5915,1.5914,1.5914
EURCHF,20080926,200600,1.5912,1.5912,1.5906,1.5906
EURCHF,20080926,200700,1.5905,1.5907,1.5905,1.5906
EURCHF,20080926,200800,1.5905,1.5905,1.5904,1.5904
EURCHF,20080926,200900,1.5905,1.5907,1.5905,1.5905
EURCHF,20080926,201000,1.5906,1.5906,1.5904,1.5905
EURCHF,20080926,201100,1.5903,1.5903,1.5900,1.5900
EURCHF,20080926,201200,1.5901,1.5906,1.5901,1.5906
EURCHF,20080926,201300,1.5907,1.5908,1.5906,1.5907
EURCHF,20080926,201400,1.5908,1.5908,1.5906,1.5906
EURCHF,20080926,201500,1.5905,1.5905,1.5903,1.5904
EURCHF,20080926,201600,1.5903,1.5904,1.5903,1.5904
EURCHF,20080926,201700,1.5906,1.5906,1.5903,1.5904
EURCHF,20080926,201800,1.5903,1.5904,1.5902,1.5904
EURCHF,20080926,201900,1.5905,1.5905,1.5903,1.5905
EURCHF,20080926,202000,1.5906,1.5906,1.5905,1.5906
EURCHF,20080926,202100,1.5907,1.5908,1.5907,1.5907
EURCHF,20080926,202200,1.5908,1.5908,1.5906,1.5907
EURCHF,20080926,202300,1.5908,1.5908,1.5907,1.5907
EURCHF,20080926,202400,1.5908,1.5908,1.5907,1.5907
EURCHF,20080926,202500,1.5908,1.5908,1.5905,1.5905
EURCHF,20080926,202600,1.5906,1.5906,1.5905,1.5905
EURCHF,20080926,202700,1.5907,1.5907,1.5905,1.5905
EURCHF,20080926,202800,1.5904,1.5905,1.5903,1.5903
EURCHF,20080926,202900,1.5904,1.5905,1.5903,1.5905
EURCHF,20080926,203000,1.5904,1.5906,1.5904,1.5905
EURCHF,20080926,203100,1.5904,1.5908,1.5904,1.5908
EURCHF,20080926,203200,1.5907,1.5907,1.5904,1.5905
EURCHF,20080926,203300,1.5902,1.5903,1.5902,1.5902
EURCHF,20080926,203400,1.5901,1.5902,1.5901,1.5901
EURCHF,20080926,203500,1.5900,1.5900,1.5897,1.5897
EURCHF,20080926,203600,1.5898,1.5899,1.5898,1.5899
EURCHF,20080926,203700,1.5901,1.5910,1.5901,1.5910
EURCHF,20080926,203800,1.5909,1.5909,1.5907,1.5907
EURCHF,20080926,203900,1.5908,1.5908,1.5906,1.5906
EURCHF,20080926,204000,1.5907,1.5907,1.5901,1.5902
EURCHF,20080926,204100,1.5903,1.5904,1.5903,1.5904
EURCHF,20080926,204200,1.5903,1.5905,1.5902,1.5903
EURCHF,20080926,204300,1.5903,1.5904,1.5903,1.5904
EURCHF,20080926,204400,1.5905,1.5906,1.5903,1.5903
EURCHF,20080926,204500,1.5902,1.5905,1.5902,1.5903
EURCHF,20080926,204600,1.5902,1.5904,1.5902,1.5903
EURCHF,20080926,204700,1.5904,1.5907,1.5904,1.5907
EURCHF,20080926,204800,1.5908,1.5908,1.5905,1.5905
EURCHF,20080926,204900,1.5906,1.5907,1.5905,1.5907
EURCHF,20080926,205000,1.5906,1.5907,1.5905,1.5905
EURCHF,20080926,205100,1.5905,1.5905,1.5905,1.5905
EURCHF,20080926,205200,1.5904,1.5905,1.5904,1.5905
EURCHF,20080926,205300,1.5903,1.5904,1.5903,1.5903
EURCHF,20080926,205400,1.5904,1.5905,1.5904,1.5905
EURCHF,20080926,205500,1.5907,1.5910,1.5907,1.5909
EURCHF,20080926,205600,1.5908,1.5910,1.5908,1.5910
EURCHF,20080926,205700,1.5909,1.5910,1.5909,1.5909
EURCHF,20080926,205800,1.5909,1.5912,1.5909,1.5912
EURCHF,20080926,205900,1.5914,1.5914,1.5912,1.5913
EURCHF,20080926,210000,1.5914,1.5914,1.5913,1.5913
EURCHF,20080926,210100,1.5915,1.5915,1.5912,1.5912
EURCHF,20080926,210200,1.5913,1.5913,1.5912,1.5912
EURCHF,20080926,210300,1.5911,1.5912,1.5911,1.5911
EURCHF,20080926,210400,1.5912,1.5912,1.5911,1.5912
EURCHF,20080926,210500,1.5911,1.5911,1.5910,1.5910
EURCHF,20080926,210600,1.5909,1.5910,1.5909,1.5910
EURCHF,20080926,210700,1.5910,1.5911,1.5910,1.5910
EURCHF,20080926,210800,1.5911,1.5911,1.5909,1.5909
EURCHF,20080926,210900,1.5910,1.5910,1.5909,1.5910
EURCHF,20080926,211000,1.5909,1.5910,1.5909,1.5910
EURCHF,20080926,211100,1.5910,1.5911,1.5909,1.5911
EURCHF,20080926,211200,1.5910,1.5910,1.5910,1.5910
EURCHF,20080926,211300,1.5910,1.5911,1.5910,1.5911
EURCHF,20080926,211400,1.5912,1.5912,1.5911,1.5912
EURCHF,20080926,211500,1.5911,1.5913,1.5911,1.5913
EURCHF,20080926,211600,1.5912,1.5916,1.5912,1.5914
EURCHF,20080926,211700,1.5915,1.5915,1.5914,1.5914
EURCHF,20080926,211800,1.5915,1.5916,1.5914,1.5914
EURCHF,20080926,211900,1.5915,1.5915,1.5914,1.5914
EURCHF,20080926,212000,1.5913,1.5914,1.5913,1.5913
EURCHF,20080926,212100,1.5912,1.5916,1.5912,1.5916
EURCHF,20080926,212200,1.5917,1.5920,1.5916,1.5920
EURCHF,20080926,212300,1.5919,1.5919,1.5919,1.5919
EURCHF,20080926,212400,1.5920,1.5920,1.5917,1.5917
EURCHF,20080926,212500,1.5918,1.5919,1.5918,1.5918
EURCHF,20080926,212600,1.5919,1.5920,1.5918,1.5920
EURCHF,20080926,212700,1.5919,1.5921,1.5918,1.5920
EURCHF,20080926,212800,1.5919,1.5920,1.5918,1.5918
EURCHF,20080926,212900,1.5919,1.5920,1.5919,1.5920
EURCHF,20080926,213000,1.5919,1.5921,1.5918,1.5920
EURCHF,20080926,213100,1.5921,1.5922,1.5921,1.5921
EURCHF,20080926,213200,1.5924,1.5933,1.5924,1.5933
EURCHF,20080926,213300,1.5934,1.5934,1.5929,1.5929
EURCHF,20080926,213400,1.5928,1.5929,1.5927,1.5928
EURCHF,20080926,213500,1.5927,1.5927,1.5923,1.5924
EURCHF,20080926,213600,1.5925,1.5925,1.5924,1.5924
EURCHF,20080926,213700,1.5925,1.5926,1.5924,1.5924
EURCHF,20080926,213800,1.5925,1.5926,1.5924,1.5924
EURCHF,20080926,213900,1.5925,1.5927,1.5925,1.5927
EURCHF,20080926,214000,1.5924,1.5927,1.5924,1.5927
EURCHF,20080926,214100,1.5928,1.5928,1.5925,1.5927
EURCHF,20080926,214200,1.5928,1.5928,1.5927,1.5928
EURCHF,20080926,214300,1.5929,1.5929,1.5927,1.5929
EURCHF,20080926,214400,1.5930,1.5930,1.5924,1.5924
EURCHF,20080926,214500,1.5925,1.5925,1.5924,1.5924
EURCHF,20080926,214600,1.5923,1.5924,1.5923,1.5923
EURCHF,20080926,214700,1.5926,1.5928,1.5926,1.5927
EURCHF,20080926,214800,1.5926,1.5926,1.5924,1.5924
EURCHF,20080926,214900,1.5923,1.5924,1.5922,1.5922
EURCHF,20080926,215000,1.5923,1.5923,1.5922,1.5922
EURCHF,20080926,215100,1.5921,1.5923,1.5921,1.5923
EURCHF,20080926,215200,1.5922,1.5923,1.5921,1.5923
EURCHF,20080926,215300,1.5922,1.5928,1.5922,1.5927
EURCHF,20080926,215400,1.5924,1.5925,1.5924,1.5925
EURCHF,20080926,215500,1.5924,1.5924,1.5922,1.5924
EURCHF,20080926,215600,1.5925,1.5928,1.5925,1.5928
EURCHF,20080926,215700,1.5929,1.5931,1.5929,1.5929
EURCHF,20080926,215800,1.5930,1.5931,1.5928,1.5928
EURCHF,20080926,215900,1.5927,1.5930,1.5927,1.5930
EURCHF,20080926,220000,1.5929,1.5930,1.5929,1.5930
EURJPY,20080926,000100,155.62,155.65,155.62,155.65
EURJPY,20080926,000200,155.64,155.64,155.62,155.63
EURJPY,20080926,000300,155.64,155.67,155.64,155.67
EURJPY,20080926,000400,155.66,155.66,155.62,155.62
EURJPY,20080926,000500,155.63,155.63,155.62,155.62
EURJPY,20080926,000600,155.61,155.64,155.61,155.62
EURJPY,20080926,000700,155.61,155.61,155.58,155.58
EURJPY,20080926,000800,155.59,155.60,155.58,155.58
EURJPY,20080926,000900,155.57,155.57,155.53,155.54
EURJPY,20080926,001000,155.53,155.55,155.53,155.55
EURJPY,20080926,001100,155.54,155.54,155.52,155.53
EURJPY,20080926,001200,155.52,155.52,155.38,155.39
EURJPY,20080926,001300,155.40,155.40,155.37,155.38
EURJPY,20080926,001400,155.37,155.38,155.36,155.38
EURJPY,20080926,001500,155.39,155.40,155.39,155.39
EURJPY,20080926,001600,155.40,155.40,155.39,155.40
EURJPY,20080926,001700,155.39,155.40,155.39,155.40
EURJPY,20080926,001800,155.40,155.40,155.39,155.40
EURJPY,20080926,001900,155.41,155.44,155.41,155.44
EURJPY,20080926,002000,155.45,155.48,155.45,155.48
EURJPY,20080926,002100,155.49,155.53,155.49,155.53
EURJPY,20080926,002200,155.54,155.55,155.53,155.55
EURJPY,20080926,002300,155.56,155.57,155.56,155.57
EURJPY,20080926,002400,155.58,155.59,155.58,155.59
EURJPY,20080926,002500,155.60,155.61,155.60,155.61
EURJPY,20080926,002600,155.62,155.62,155.58,155.58
EURJPY,20080926,002700,155.57,155.57,155.56,155.57
EURJPY,20080926,002800,155.56,155.56,155.52,155.54
EURJPY,20080926,002900,155.55,155.55,155.54,155.54
EURJPY,20080926,003000,155.53,155.53,155.47,155.47
EURJPY,20080926,003100,155.46,155.47,155.45,155.47
EURJPY,20080926,003200,155.48,155.52,155.47,155.52
EURJPY,20080926,003300,155.51,155.58,155.51,155.57
EURJPY,20080926,003400,155.56,155.57,155.55,155.57
EURJPY,20080926,003500,155.56,155.57,155.55,155.56
EURJPY,20080926,003600,155.55,155.59,155.55,155.59
EURJPY,20080926,003700,155.60,155.62,155.60,155.61
EURJPY,20080926,003800,155.60,155.66,155.60,155.66
EURJPY,20080926,003900,155.65,155.65,155.59,155.61
EURJPY,20080926,004000,155.60,155.64,155.60,155.64
EURJPY,20080926,004100,155.65,155.66,155.64,155.66
EURJPY,20080926,004200,155.65,155.67,155.64,155.65
EURJPY,20080926,004300,155.66,155.66,155.65,155.65
EURJPY,20080926,004400,155.65,155.65,155.65,155.65
EURJPY,20080926,004500,155.64,155.64,155.61,155.61
EURJPY,20080926,004600,155.60,155.63,155.60,155.62
EURJPY,20080926,004700,155.64,155.64,155.62,155.62
EURJPY,20080926,004800,155.63,155.63,155.61,155.62
EURJPY,20080926,004900,155.61,155.62,155.61,155.61
EURJPY,20080926,005000,155.60,155.62,155.59,155.61
EURJPY,20080926,005100,155.62,155.62,155.61,155.62
EURJPY,20080926,005200,155.61,155.62,155.61,155.62
EURJPY,20080926,005300,155.63,155.63,155.62,155.63
EURJPY,20080926,005400,155.64,155.65,155.63,155.63
EURJPY,20080926,005500,155.64,155.69,155.64,155.68
EURJPY,20080926,005600,155.69,155.70,155.69,155.69
EURJPY,20080926,005700,155.69,155.70,155.69,155.70
EURJPY,20080926,005800,155.69,155.69,155.67,155.67
EURJPY,20080926,005900,155.68,155.68,155.66,155.66
EURJPY,20080926,010000,155.65,155.66,155.65,155.66
EURJPY,20080926,010100,155.65,155.68,155.65,155.68
EURJPY,20080926,010200,155.69,155.69,155.67,155.67
EURJPY,20080926,010300,155.66,155.71,155.66,155.71
EURJPY,20080926,010400,155.70,155.72,155.69,155.72
EURJPY,20080926,010500,155.71,155.72,155.70,155.70
EURJPY,20080926,010600,155.69,155.77,155.69,155.75
EURJPY,20080926,010700,155.74,155.74,155.71,155.71
EURJPY,20080926,010800,155.72,155.72,155.71,155.71
EURJPY,20080926,010900,155.68,155.69,155.67,155.68
EURJPY,20080926,011000,155.69,155.70,155.66,155.68
EURJPY,20080926,011100,155.69,155.70,155.66,155.70
EURJPY,20080926,011200,155.69,155.70,155.67,155.67
EURJPY,20080926,011300,155.66,155.66,155.65,155.65
EURJPY,20080926,011400,155.64,155.64,155.61,155.61
EURJPY,20080926,011500,155.62,155.63,155.60,155.60
EURJPY,20080926,011600,155.59,155.64,155.56,155.64
EURJPY,20080926,011700,155.65,155.66,155.65,155.65
EURJPY,20080926,011800,155.66,155.69,155.66,155.66
EURJPY,20080926,011900,155.65,155.65,155.65,155.65
EURJPY,20080926,012000,155.66,155.67,155.65,155.67
EURJPY,20080926,012100,155.68,155.68,155.67,155.67
EURJPY,20080926,012200,155.66,155.66,155.64,155.65
EURJPY,20080926,012300,155.66,155.66,155.63,155.63
EURJPY,20080926,012400,155.62,155.65,155.62,155.65
EURJPY,20080926,012500,155.64,155.65,155.63,155.63
EURJPY,20080926,012600,155.62,155.62,155.60,155.60
EURJPY,20080926,012700,155.61,155.61,155.60,155.61
EURJPY,20080926,012800,155.60,155.61,155.60,155.61
EURJPY,20080926,012900,155.60,155.64,155.60,155.64
EURJPY,20080926,013000,155.65,155.75,155.65,155.72
EURJPY,20080926,013100,155.71,155.74,155.70,155.73
EURJPY,20080926,013200,155.72,155.76,155.72,155.76
EURJPY,20080926,013300,155.75,155.75,155.68,155.68
EURJPY,20080926,013400,155.67,155.67,155.64,155.64
EURJPY,20080926,013500,155.63,155.63,155.58,155.59
EURJPY,20080926,013600,155.58,155.58,155.52,155.52
EURJPY,20080926,013700,155.51,155.54,155.51,155.54
EURJPY,20080926,013800,155.53,155.53,155.52,155.53
EURJPY,20080926,013900,155.52,155.53,155.50,155.51
EURJPY,20080926,014000,155.52,155.54,155.51,155.51
EURJPY,20080926,014100,155.52,155.53,155.51,155.51
EURJPY,20080926,014200,155.50,155.52,155.50,155.52
EURJPY,20080926,014300,155.51,155.53,155.50,155.50
EURJPY,20080926,014400,155.51,155.53,155.51,155.52
EURJPY,20080926,014500,155.53,155.53,155.50,155.50
EURJPY,20080926,014600,155.52,155.52,155.47,155.47
EURJPY,20080926,014700,155.46,155.49,155.46,155.49
EURJPY,20080926,014800,155.50,155.56,155.49,155.56
EURJPY,20080926,014900,155.59,155.61,155.59,155.60
EURJPY,20080926,015000,155.61,155.61,155.56,155.56
EURJPY,20080926,015100,155.55,155.59,155.55,155.57
EURJPY,20080926,015200,155.58,155.58,155.53,155.53
EURJPY,20080926,015300,155.52,155.54,155.49,155.54
EURJPY,20080926,015400,155.55,155.65,155.55,155.65
EURJPY,20080926,015500,155.66,155.66,155.61,155.61
EURJPY,20080926,015600,155.62,155.62,155.56,155.59
EURJPY,20080926,015700,155.60,155.61,155.57,155.57
EURJPY,20080926,015800,155.58,155.58,155.54,155.54
EURJPY,20080926,015900,155.52,155.52,155.50,155.51
EURJPY,20080926,020000,155.52,155.58,155.48,155.48
EURJPY,20080926,020100,155.47,155.49,155.46,155.49
EURJPY,20080926,020200,155.50,155.58,155.50,155.55
EURJPY,20080926,020300,155.56,155.58,155.54,155.54
EURJPY,20080926,020400,155.55,155.57,155.55,155.57
EURJPY,20080926,020500,155.59,155.63,155.59,155.61
EURJPY,20080926,020600,155.60,155.60,155.51,155.51
EURJPY,20080926,020700,155.52,155.55,155.50,155.50
EURJPY,20080926,020800,155.49,155.49,155.45,155.45
EURJPY,20080926,020900,155.46,155.50,155.46,155.50
EURJPY,20080926,021000,155.49,155.50,155.49,155.50
EURJPY,20080926,021100,155.49,155.49,155.47,155.48
EURJPY,20080926,021200,155.49,155.52,155.49,155.52
EURJPY,20080926,021300,155.53,155.53,155.50,155.51
EURJPY,20080926,021400,155.52,155.53,155.49,155.49
EURJPY,20080926,021500,155.50,155.50,155.46,155.48
EURJPY,20080926,021600,155.49,155.51,155.49,155.49
EURJPY,20080926,021700,155.48,155.50,155.48,155.49
EURJPY,20080926,021800,155.50,155.50,155.47,155.47
EURJPY,20080926,021900,155.48,155.48,155.47,155.48
EURJPY,20080926,022000,155.47,155.47,155.46,155.47
EURJPY,20080926,022100,155.46,155.47,155.46,155.47
EURJPY,20080926,022200,155.48,155.49,155.48,155.49
EURJPY,20080926,022300,155.48,155.50,155.48,155.49
EURJPY,20080926,022400,155.51,155.53,155.51,155.51
EURJPY,20080926,022500,155.52,155.52,155.50,155.50
EURJPY,20080926,022600,155.51,155.52,155.50,155.50
EURJPY,20080926,022700,155.49,155.49,155.48,155.49
EURJPY,20080926,022800,155.50,155.51,155.49,155.50
EURJPY,20080926,022900,155.51,155.53,155.50,155.53
EURJPY,20080926,023000,155.52,155.53,155.50,155.52
EURJPY,20080926,023100,155.53,155.53,155.52,155.52
EURJPY,20080926,023200,155.51,155.51,155.48,155.48
EURJPY,20080926,023300,155.49,155.51,155.48,155.51
EURJPY,20080926,023400,155.50,155.51,155.49,155.49
EURJPY,20080926,023500,155.50,155.53,155.49,155.52
EURJPY,20080926,023600,155.51,155.51,155.43,155.43
EURJPY,20080926,023700,155.42,155.42,155.33,155.33
EURJPY,20080926,023800,155.32,155.32,155.27,155.27
EURJPY,20080926,023900,155.28,155.33,155.28,155.33
EURJPY,20080926,024000,155.34,155.34,155.27,155.30
EURJPY,20080926,024100,155.31,155.39,155.31,155.39
EURJPY,20080926,024200,155.37,155.37,155.33,155.34
EURJPY,20080926,024300,155.35,155.37,155.35,155.37
EURJPY,20080926,024400,155.36,155.36,155.32,155.34
EURJPY,20080926,024500,155.33,155.34,155.32,155.33
EURJPY,20080926,024600,155.32,155.32,155.31,155.32
EURJPY,20080926,024700,155.33,155.36,155.33,155.35
EURJPY,20080926,024800,155.34,155.34,155.30,155.30
EURJPY,20080926,024900,155.31,155.34,155.30,155.34
EURJPY,20080926,025000,155.33,155.38,155.32,155.38
EURJPY,20080926,025100,155.39,155.41,155.32,155.32
EURJPY,20080926,025200,155.31,155.31,155.27,155.29
EURJPY,20080926,025300,155.30,155.39,155.30,155.39
EURJPY,20080926,025400,155.40,155.48,155.40,155.48
EURJPY,20080926,025500,155.49,155.58,155.49,155.57
EURJPY,20080926,025600,155.55,155.55,155.51,155.53
EURJPY,20080926,025700,155.52,155.53,155.51,155.53
EURJPY,20080926,025800,155.52,155.52,155.51,155.51
EURJPY,20080926,025900,155.52,155.52,155.47,155.48
EURJPY,20080926,030000,155.49,155.50,155.42,155.42
EURJPY,20080926,030100,155.41,155.45,155.41,155.43
EURJPY,20080926,030200,155.44,155.44,155.39,155.39
EURJPY,20080926,030300,155.40,155.40,155.34,155.35
EURJPY,20080926,030400,155.34,155.34,155.27,155.29
EURJPY,20080926,030500,155.30,155.32,155.30,155.30
EURJPY,20080926,030600,155.31,155.34,155.28,155.29
EURJPY,20080926,030700,155.30,155.37,155.30,155.35
EURJPY,20080926,030800,155.36,155.41,155.36,155.37
EURJPY,20080926,030900,155.35,155.40,155.35,155.40
EURJPY,20080926,031000,155.41,155.42,155.38,155.38
EURJPY,20080926,031100,155.37,155.37,155.33,155.33
EURJPY,20080926,031200,155.32,155.34,155.31,155.34
EURJPY,20080926,031300,155.35,155.35,155.26,155.26
EURJPY,20080926,031400,155.28,155.28,155.27,155.27
EURJPY,20080926,031500,155.28,155.33,155.27,155.33
EURJPY,20080926,031600,155.32,155.32,155.30,155.30
EURJPY,20080926,031700,155.29,155.29,155.25,155.25
EURJPY,20080926,031800,155.26,155.29,155.26,155.28
EURJPY,20080926,031900,155.29,155.29,155.29,155.29
EURJPY,20080926,032000,155.28,155.29,155.27,155.28
EURJPY,20080926,032100,155.26,155.26,155.22,155.22
EURJPY,20080926,032200,155.23,155.25,155.23,155.25
EURJPY,20080926,032300,155.26,155.29,155.26,155.29
EURJPY,20080926,032400,155.30,155.32,155.27,155.27
EURJPY,20080926,032500,155.26,155.33,155.26,155.33
EURJPY,20080926,032600,155.32,155.33,155.28,155.28
EURJPY,20080926,032700,155.29,155.31,155.29,155.31
EURJPY,20080926,032800,155.32,155.32,155.27,155.27
EURJPY,20080926,032900,155.28,155.30,155.26,155.29
EURJPY,20080926,033000,155.28,155.29,155.27,155.28
EURJPY,20080926,033100,155.27,155.27,155.24,155.25
EURJPY,20080926,033200,155.24,155.25,155.20,155.20
EURJPY,20080926,033300,155.18,155.23,155.18,155.22
EURJPY,20080926,033400,155.23,155.27,155.22,155.27
EURJPY,20080926,033500,155.26,155.27,155.26,155.26
EURJPY,20080926,033600,155.27,155.30,155.27,155.28
EURJPY,20080926,033700,155.27,155.27,155.24,155.25
EURJPY,20080926,033800,155.26,155.26,155.25,155.26
EURJPY,20080926,033900,155.27,155.31,155.27,155.27
EURJPY,20080926,034000,155.27,155.27,155.27,155.27
EURJPY,20080926,034100,155.28,155.28,155.28,155.28
EURJPY,20080926,034200,155.29,155.31,155.29,155.30
EURJPY,20080926,034300,155.29,155.29,155.26,155.26
EURJPY,20080926,034400,155.25,155.31,155.25,155.30
EURJPY,20080926,034500,155.29,155.31,155.28,155.31
EURJPY,20080926,034600,155.32,155.32,155.29,155.30
EURJPY,20080926,034700,155.29,155.30,155.29,155.29
EURJPY,20080926,034800,155.28,155.29,155.26,155.29
EURJPY,20080926,034900,155.28,155.28,155.25,155.25
EURJPY,20080926,035000,155.24,155.26,155.24,155.26
EURJPY,20080926,035100,155.27,155.29,155.27,155.27
EURJPY,20080926,035200,155.28,155.29,155.28,155.28
EURJPY,20080926,035300,155.27,155.28,155.27,155.28
EURJPY,20080926,035400,155.27,155.28,155.27,155.28
EURJPY,20080926,035500,155.29,155.32,155.29,155.31
EURJPY,20080926,035600,155.32,155.32,155.31,155.32
EURJPY,20080926,035700,155.33,155.37,155.33,155.33
EURJPY,20080926,035800,155.32,155.34,155.32,155.34
EURJPY,20080926,035900,155.33,155.35,155.33,155.35
EURJPY,20080926,040000,155.36,155.36,155.34,155.35
EURJPY,20080926,040100,155.36,155.36,155.34,155.34
EURJPY,20080926,040200,155.33,155.35,155.33,155.35
EURJPY,20080926,040300,155.34,155.35,155.32,155.33
EURJPY,20080926,040400,155.32,155.34,155.32,155.34
EURJPY,20080926,040500,155.33,155.34,155.32,155.32
EURJPY,20080926,040600,155.31,155.34,155.31,155.34
EURJPY,20080926,040700,155.33,155.34,155.33,155.34
EURJPY,20080926,040800,155.35,155.37,155.35,155.35
EURJPY,20080926,040900,155.36,155.36,155.32,155.32
EURJPY,20080926,041000,155.33,155.33,155.32,155.33
EURJPY,20080926,041100,155.32,155.33,155.32,155.32
EURJPY,20080926,041200,155.31,155.32,155.31,155.32
EURJPY,20080926,041300,155.33,155.33,155.32,155.33
EURJPY,20080926,041400,155.32,155.32,155.28,155.28
EURJPY,20080926,041500,155.27,155.28,155.24,155.25
EURJPY,20080926,041600,155.24,155.27,155.24,155.27
EURJPY,20080926,041700,155.26,155.26,155.25,155.25
EURJPY,20080926,041800,155.26,155.31,155.25,155.31
EURJPY,20080926,041900,155.30,155.32,155.30,155.31
EURJPY,20080926,042000,155.30,155.32,155.30,155.32
EURJPY,20080926,042100,155.31,155.35,155.31,155.35
EURJPY,20080926,042200,155.36,155.37,155.36,155.36
EURJPY,20080926,042300,155.36,155.39,155.36,155.36
EURJPY,20080926,042400,155.37,155.37,155.35,155.36
EURJPY,20080926,042500,155.37,155.37,155.33,155.34
EURJPY,20080926,042600,155.34,155.35,155.34,155.34
EURJPY,20080926,042700,155.35,155.35,155.33,155.33
EURJPY,20080926,042800,155.34,155.34,155.32,155.33
EURJPY,20080926,042900,155.34,155.35,155.34,155.35
EURJPY,20080926,043000,155.36,155.37,155.34,155.37
EURJPY,20080926,043100,155.36,155.37,155.35,155.36
EURJPY,20080926,043200,155.35,155.36,155.34,155.34
EURJPY,20080926,043300,155.34,155.34,155.34,155.34
EURJPY,20080926,043400,155.35,155.35,155.33,155.33
EURJPY,20080926,043500,155.34,155.34,155.32,155.32
EURJPY,20080926,043600,155.33,155.33,155.30,155.32
EURJPY,20080926,043700,155.33,155.33,155.31,155.31
EURJPY,20080926,043800,155.30,155.30,155.26,155.28
EURJPY,20080926,043900,155.27,155.29,155.27,155.28
EURJPY,20080926,044000,155.29,155.31,155.29,155.31
EURJPY,20080926,044100,155.32,155.32,155.28,155.28
EURJPY,20080926,044200,155.29,155.30,155.28,155.30
EURJPY,20080926,044300,155.31,155.32,155.31,155.32
EURJPY,20080926,044400,155.33,155.33,155.31,155.33
EURJPY,20080926,044500,155.32,155.32,155.31,155.32
EURJPY,20080926,044600,155.33,155.35,155.33,155.35
EURJPY,20080926,044700,155.36,155.37,155.36,155.37
EURJPY,20080926,044800,155.36,155.37,155.36,155.37
EURJPY,20080926,044900,155.36,155.38,155.36,155.38
EURJPY,20080926,045000,155.37,155.38,155.37,155.38
EURJPY,20080926,045100,155.37,155.37,155.37,155.37
EURJPY,20080926,045200,155.36,155.36,155.36,155.36
EURJPY,20080926,045300,155.37,155.37,155.37,155.37
EURJPY,20080926,045400,155.37,155.37,155.35,155.36
EURJPY,20080926,045500,155.35,155.36,155.35,155.36
EURJPY,20080926,045600,155.37,155.38,155.37,155.38
EURJPY,20080926,045700,155.37,155.38,155.37,155.38
EURJPY,20080926,045800,155.38,155.38,155.37,155.37
EURJPY,20080926,045900,155.38,155.38,155.37,155.37
EURJPY,20080926,050000,155.36,155.37,155.36,155.37
EURJPY,20080926,050100,155.38,155.38,155.37,155.38
EURJPY,20080926,050200,155.38,155.38,155.38,155.38
EURJPY,20080926,050300,155.37,155.38,155.36,155.36
EURJPY,20080926,050400,155.37,155.38,155.37,155.38
EURJPY,20080926,050500,155.39,155.39,155.37,155.38
EURJPY,20080926,050600,155.37,155.37,155.37,155.37
EURJPY,20080926,050700,155.37,155.38,155.37,155.38
EURJPY,20080926,050800,155.39,155.39,155.38,155.39
EURJPY,20080926,050900,155.38,155.39,155.38,155.39
EURJPY,20080926,051000,155.38,155.38,155.38,155.38
EURJPY,20080926,051100,155.37,155.37,155.36,155.37
EURJPY,20080926,051200,155.37,155.37,155.37,155.37
EURJPY,20080926,051300,155.36,155.37,155.36,155.37
EURJPY,20080926,051400,155.38,155.38,155.36,155.37
EURJPY,20080926,051500,155.36,155.39,155.36,155.39
EURJPY,20080926,051600,155.39,155.39,155.39,155.39
EURJPY,20080926,051700,155.38,155.39,155.35,155.36
EURJPY,20080926,051800,155.37,155.37,155.35,155.37
EURJPY,20080926,051900,155.36,155.37,155.36,155.37
EURJPY,20080926,052000,155.36,155.36,155.36,155.36
EURJPY,20080926,052100,155.35,155.35,155.32,155.33
EURJPY,20080926,052200,155.34,155.35,155.31,155.31
EURJPY,20080926,052300,155.32,155.32,155.31,155.32
EURJPY,20080926,052400,155.33,155.33,155.32,155.32
EURJPY,20080926,052500,155.33,155.34,155.31,155.32
EURJPY,20080926,052600,155.33,155.33,155.32,155.32
EURJPY,20080926,052700,155.33,155.33,155.32,155.32
EURJPY,20080926,052800,155.31,155.32,155.31,155.31
EURJPY,20080926,052900,155.32,155.32,155.30,155.31
EURJPY,20080926,053000,155.30,155.32,155.30,155.31
EURJPY,20080926,053100,155.30,155.31,155.30,155.30
EURJPY,20080926,053200,155.31,155.32,155.31,155.32
EURJPY,20080926,053300,155.32,155.32,155.32,155.32
EURJPY,20080926,053400,155.31,155.32,155.30,155.31
EURJPY,20080926,053500,155.32,155.32,155.30,155.30
EURJPY,20080926,053600,155.30,155.30,155.30,155.30
EURJPY,20080926,053700,155.31,155.33,155.31,155.32
EURJPY,20080926,053800,155.32,155.32,155.32,155.32
EURJPY,20080926,053900,155.31,155.31,155.29,155.29
EURJPY,20080926,054000,155.30,155.32,155.30,155.32
EURJPY,20080926,054100,155.33,155.33,155.32,155.32
EURJPY,20080926,054200,155.31,155.31,155.30,155.30
EURJPY,20080926,054300,155.29,155.30,155.28,155.29
EURJPY,20080926,054400,155.30,155.31,155.30,155.30
EURJPY,20080926,054500,155.29,155.30,155.28,155.29
EURJPY,20080926,054600,155.28,155.30,155.27,155.29
EURJPY,20080926,054700,155.28,155.28,155.25,155.25
EURJPY,20080926,054800,155.24,155.24,155.22,155.23
EURJPY,20080926,054900,155.22,155.23,155.21,155.23
EURJPY,20080926,055000,155.22,155.25,155.21,155.23
EURJPY,20080926,055100,155.22,155.25,155.22,155.25
EURJPY,20080926,055200,155.24,155.26,155.23,155.24
EURJPY,20080926,055300,155.25,155.26,155.24,155.26
EURJPY,20080926,055400,155.27,155.28,155.27,155.28
EURJPY,20080926,055500,155.27,155.28,155.26,155.26
EURJPY,20080926,055600,155.27,155.28,155.27,155.27
EURJPY,20080926,055700,155.26,155.26,155.26,155.26
EURJPY,20080926,055800,155.25,155.28,155.25,155.28
EURJPY,20080926,055900,155.27,155.28,155.26,155.27
EURJPY,20080926,060000,155.28,155.28,155.25,155.26
EURJPY,20080926,060100,155.25,155.26,155.24,155.26
EURJPY,20080926,060200,155.25,155.26,155.23,155.24
EURJPY,20080926,060300,155.23,155.25,155.23,155.23
EURJPY,20080926,060400,155.22,155.24,155.22,155.23
EURJPY,20080926,060500,155.23,155.24,155.23,155.24
EURJPY,20080926,060600,155.23,155.24,155.23,155.23
EURJPY,20080926,060700,155.22,155.23,155.22,155.22
EURJPY,20080926,060800,155.22,155.22,155.17,155.17
EURJPY,20080926,060900,155.18,155.19,155.17,155.19
EURJPY,20080926,061000,155.18,155.20,155.17,155.18
EURJPY,20080926,061100,155.17,155.19,155.17,155.18
EURJPY,20080926,061200,155.19,155.19,155.17,155.17
EURJPY,20080926,061300,155.18,155.18,155.17,155.18
EURJPY,20080926,061400,155.17,155.17,155.15,155.15
EURJPY,20080926,061500,155.16,155.16,155.15,155.15
EURJPY,20080926,061600,155.16,155.16,155.15,155.15
EURJPY,20080926,061700,155.14,155.14,155.14,155.14
EURJPY,20080926,061800,155.13,155.14,155.12,155.12
EURJPY,20080926,061900,155.13,155.13,155.11,155.11
EURJPY,20080926,062000,155.12,155.13,155.12,155.13
EURJPY,20080926,062100,155.12,155.14,155.11,155.13
EURJPY,20080926,062200,155.14,155.14,155.11,155.11
EURJPY,20080926,062300,155.12,155.12,155.10,155.12
EURJPY,20080926,062400,155.13,155.14,155.13,155.13
EURJPY,20080926,062500,155.12,155.15,155.11,155.13
EURJPY,20080926,062600,155.14,155.15,155.12,155.12
EURJPY,20080926,062700,155.10,155.11,155.06,155.06
EURJPY,20080926,062800,155.05,155.05,155.01,155.01
EURJPY,20080926,062900,155.02,155.03,155.02,155.03
EURJPY,20080926,063000,155.02,155.02,154.97,154.99
EURJPY,20080926,063100,155.00,155.00,154.95,154.95
EURJPY,20080926,063200,154.94,154.94,154.86,154.86
EURJPY,20080926,063300,154.87,154.87,154.84,154.86
EURJPY,20080926,063400,154.85,154.86,154.84,154.84
EURJPY,20080926,063500,154.85,154.89,154.85,154.88
EURJPY,20080926,063600,154.87,154.89,154.87,154.88
EURJPY,20080926,063700,154.90,154.90,154.89,154.90
EURJPY,20080926,063800,154.92,154.92,154.90,154.91
EURJPY,20080926,063900,154.90,154.91,154.90,154.91
EURJPY,20080926,064000,154.92,154.93,154.91,154.92
EURJPY,20080926,064100,154.93,154.93,154.91,154.92
EURJPY,20080926,064200,154.91,154.91,154.88,154.88
EURJPY,20080926,064300,154.89,154.89,154.89,154.89
EURJPY,20080926,064400,154.88,154.88,154.87,154.88
EURJPY,20080926,064500,154.89,154.89,154.88,154.89
EURJPY,20080926,064600,154.88,154.89,154.88,154.89
EURJPY,20080926,064700,154.90,154.90,154.85,154.87
EURJPY,20080926,064800,154.88,154.88,154.88,154.88
EURJPY,20080926,064900,154.89,154.91,154.89,154.91
EURJPY,20080926,065000,154.90,154.93,154.90,154.93
EURJPY,20080926,065100,154.94,154.96,154.94,154.94
EURJPY,20080926,065200,154.95,154.98,154.95,154.98
EURJPY,20080926,065300,154.97,154.98,154.97,154.97
EURJPY,20080926,065400,154.96,154.99,154.95,154.99
EURJPY,20080926,065500,155.00,155.01,155.00,155.00
EURJPY,20080926,065600,154.99,155.00,154.97,154.97
EURJPY,20080926,065700,154.98,155.00,154.98,155.00
EURJPY,20080926,065800,154.99,155.00,154.99,155.00
EURJPY,20080926,065900,155.01,155.04,155.00,155.02
EURJPY,20080926,070000,155.03,155.06,155.03,155.06
EURJPY,20080926,070100,155.05,155.05,155.00,155.01
EURJPY,20080926,070200,155.00,155.01,154.99,155.00
EURJPY,20080926,070300,154.99,154.99,154.94,154.94
EURJPY,20080926,070400,154.95,154.95,154.91,154.92
EURJPY,20080926,070500,154.91,154.92,154.87,154.87
EURJPY,20080926,070600,154.86,154.86,154.82,154.82
EURJPY,20080926,070700,154.81,154.86,154.80,154.84
EURJPY,20080926,070800,154.83,154.84,154.81,154.82
EURJPY,20080926,070900,154.81,154.82,154.80,154.82
EURJPY,20080926,071000,154.83,154.83,154.74,154.74
EURJPY,20080926,071100,154.73,154.73,154.67,154.67
EURJPY,20080926,071200,154.66,154.66,154.56,154.62
EURJPY,20080926,071300,154.63,154.64,154.59,154.60
EURJPY,20080926,071400,154.61,154.61,154.60,154.61
EURJPY,20080926,071500,154.60,154.64,154.57,154.64
EURJPY,20080926,071600,154.65,154.66,154.64,154.64
EURJPY,20080926,071700,154.63,154.65,154.63,154.65
EURJPY,20080926,071800,154.64,154.67,154.64,154.65
EURJPY,20080926,071900,154.66,154.69,154.65,154.67
EURJPY,20080926,072000,154.63,154.64,154.60,154.64
EURJPY,20080926,072100,154.66,154.66,154.60,154.60
EURJPY,20080926,072200,154.59,154.61,154.59,154.60
EURJPY,20080926,072300,154.61,154.62,154.60,154.62
EURJPY,20080926,072400,154.63,154.63,154.61,154.61
EURJPY,20080926,072500,154.60,154.62,154.59,154.62
EURJPY,20080926,072600,154.61,154.62,154.60,154.62
EURJPY,20080926,072700,154.63,154.65,154.63,154.63
EURJPY,20080926,072800,154.64,154.69,154.63,154.69
EURJPY,20080926,072900,154.70,154.70,154.66,154.66
EURJPY,20080926,073000,154.67,154.67,154.65,154.66
EURJPY,20080926,073100,154.65,154.66,154.62,154.62
EURJPY,20080926,073200,154.63,154.63,154.60,154.60
EURJPY,20080926,073300,154.61,154.62,154.60,154.62
EURJPY,20080926,073400,154.63,154.63,154.62,154.63
EURJPY,20080926,073500,154.62,154.62,154.61,154.61
EURJPY,20080926,073600,154.61,154.62,154.61,154.62
EURJPY,20080926,073700,154.63,154.63,154.62,154.62
EURJPY,20080926,073800,154.64,154.64,154.63,154.64
EURJPY,20080926,073900,154.65,154.68,154.64,154.68
EURJPY,20080926,074000,154.67,154.68,154.66,154.67
EURJPY,20080926,074100,154.66,154.66,154.65,154.66
EURJPY,20080926,074200,154.65,154.67,154.65,154.67
EURJPY,20080926,074300,154.68,154.68,154.67,154.67
EURJPY,20080926,074400,154.66,154.66,154.65,154.65
EURJPY,20080926,074500,154.64,154.64,154.58,154.59
EURJPY,20080926,074600,154.58,154.58,154.51,154.51
EURJPY,20080926,074700,154.52,154.52,154.51,154.52
EURJPY,20080926,074800,154.53,154.59,154.53,154.59
EURJPY,20080926,074900,154.60,154.65,154.60,154.63
EURJPY,20080926,075000,154.62,154.62,154.59,154.59
EURJPY,20080926,075100,154.58,154.60,154.57,154.59
EURJPY,20080926,075200,154.60,154.64,154.59,154.64
EURJPY,20080926,075300,154.65,154.67,154.64,154.65
EURJPY,20080926,075400,154.66,154.70,154.66,154.70
EURJPY,20080926,075500,154.68,154.69,154.67,154.69
EURJPY,20080926,075600,154.70,154.70,154.68,154.70
EURJPY,20080926,075700,154.69,154.70,154.65,154.65
EURJPY,20080926,075800,154.64,154.65,154.62,154.64
EURJPY,20080926,075900,154.63,154.67,154.63,154.67
EURJPY,20080926,080000,154.68,154.69,154.68,154.68
EURJPY,20080926,080100,154.69,154.71,154.68,154.68
EURJPY,20080926,080200,154.67,154.68,154.64,154.64
EURJPY,20080926,080300,154.63,154.63,154.58,154.58
EURJPY,20080926,080400,154.57,154.59,154.56,154.56
EURJPY,20080926,080500,154.57,154.57,154.54,154.55
EURJPY,20080926,080600,154.56,154.63,154.56,154.62
EURJPY,20080926,080700,154.61,154.61,154.60,154.61
EURJPY,20080926,080800,154.62,154.65,154.61,154.65
EURJPY,20080926,080900,154.66,154.73,154.66,154.73
EURJPY,20080926,081000,154.72,154.72,154.65,154.68
EURJPY,20080926,081100,154.69,154.73,154.69,154.70
EURJPY,20080926,081200,154.71,154.73,154.71,154.72
EURJPY,20080926,081300,154.73,154.74,154.72,154.74
EURJPY,20080926,081400,154.73,154.74,154.73,154.74
EURJPY,20080926,081500,154.75,154.75,154.72,154.73
EURJPY,20080926,081600,154.72,154.72,154.65,154.65
EURJPY,20080926,081700,154.66,154.73,154.66,154.71
EURJPY,20080926,081800,154.72,154.73,154.70,154.70
EURJPY,20080926,081900,154.72,154.79,154.72,154.78
EURJPY,20080926,082000,154.77,154.80,154.77,154.79
EURJPY,20080926,082100,154.80,154.80,154.78,154.79
EURJPY,20080926,082200,154.80,154.80,154.78,154.78
EURJPY,20080926,082300,154.79,154.80,154.79,154.80
EURJPY,20080926,082400,154.79,154.83,154.79,154.82
EURJPY,20080926,082500,154.83,154.91,154.83,154.91
EURJPY,20080926,082600,154.90,154.90,154.83,154.84
EURJPY,20080926,082700,154.83,154.84,154.83,154.83
EURJPY,20080926,082800,154.84,154.84,154.81,154.84
EURJPY,20080926,082900,154.83,154.85,154.83,154.84
EURJPY,20080926,083000,154.85,154.92,154.85,154.91
EURJPY,20080926,083100,154.92,154.98,154.92,154.98
EURJPY,20080926,083200,155.00,155.00,154.94,154.94
EURJPY,20080926,083300,154.93,154.94,154.88,154.88
EURJPY,20080926,083400,154.87,154.91,154.86,154.91
EURJPY,20080926,083500,154.90,154.91,154.87,154.88
EURJPY,20080926,083600,154.87,154.89,154.86,154.87
EURJPY,20080926,083700,154.86,154.90,154.86,154.90
EURJPY,20080926,083800,154.89,154.90,154.88,154.90
EURJPY,20080926,083900,154.91,154.91,154.89,154.90
EURJPY,20080926,084000,154.91,154.91,154.88,154.90
EURJPY,20080926,084100,154.91,154.92,154.90,154.92
EURJPY,20080926,084200,154.93,154.94,154.93,154.94
EURJPY,20080926,084300,154.93,154.94,154.90,154.90
EURJPY,20080926,084400,154.89,154.90,154.87,154.87
EURJPY,20080926,084500,154.86,154.88,154.86,154.88
EURJPY,20080926,084600,154.89,154.90,154.88,154.88
EURJPY,20080926,084700,154.89,154.96,154.89,154.96
EURJPY,20080926,084800,154.95,154.95,154.94,154.94
EURJPY,20080926,084900,154.93,154.94,154.92,154.92
EURJPY,20080926,085000,154.91,154.92,154.90,154.91
EURJPY,20080926,085100,154.90,154.90,154.87,154.90
EURJPY,20080926,085200,154.89,154.89,154.89,154.89
EURJPY,20080926,085300,154.90,154.90,154.85,154.87
EURJPY,20080926,085400,154.88,154.88,154.85,154.86
EURJPY,20080926,085500,154.87,154.87,154.84,154.84
EURJPY,20080926,085600,154.85,154.85,154.82,154.83
EURJPY,20080926,085700,154.82,154.83,154.77,154.78
EURJPY,20080926,085800,154.77,154.81,154.77,154.80
EURJPY,20080926,085900,154.79,154.79,154.77,154.79
EURJPY,20080926,090000,154.78,154.80,154.78,154.80
EURJPY,20080926,090100,154.79,154.81,154.78,154.81
EURJPY,20080926,090200,154.79,154.84,154.79,154.82
EURJPY,20080926,090300,154.81,154.81,154.79,154.79
EURJPY,20080926,090400,154.78,154.78,154.68,154.70
EURJPY,20080926,090500,154.69,154.69,154.65,154.68
EURJPY,20080926,090600,154.67,154.68,154.65,154.68
EURJPY,20080926,090700,154.67,154.68,154.61,154.61
EURJPY,20080926,090800,154.60,154.60,154.57,154.57
EURJPY,20080926,090900,154.58,154.58,154.50,154.51
EURJPY,20080926,091000,154.50,154.52,154.50,154.51
EURJPY,20080926,091100,154.52,154.53,154.37,154.37
EURJPY,20080926,091200,154.33,154.33,154.21,154.27
EURJPY,20080926,091300,154.31,154.34,154.30,154.31
EURJPY,20080926,091400,154.32,154.32,154.23,154.24
EURJPY,20080926,091500,154.23,154.28,154.22,154.24
EURJPY,20080926,091600,154.23,154.23,154.20,154.23
EURJPY,20080926,091700,154.22,154.29,154.22,154.29
EURJPY,20080926,091800,154.30,154.39,154.30,154.38
EURJPY,20080926,091900,154.39,154.45,154.39,154.45
EURJPY,20080926,092000,154.44,154.47,154.42,154.42
EURJPY,20080926,092100,154.43,154.47,154.40,154.41
EURJPY,20080926,092200,154.40,154.43,154.40,154.42
EURJPY,20080926,092300,154.41,154.42,154.34,154.34
EURJPY,20080926,092400,154.35,154.37,154.34,154.34
EURJPY,20080926,092500,154.35,154.35,154.30,154.31
EURJPY,20080926,092600,154.33,154.34,154.28,154.28
EURJPY,20080926,092700,154.29,154.29,154.27,154.29
EURJPY,20080926,092800,154.32,154.32,154.27,154.28
EURJPY,20080926,092900,154.27,154.27,154.17,154.17
EURJPY,20080926,093000,154.18,154.21,154.14,154.14
EURJPY,20080926,093100,154.15,154.19,154.12,154.12
EURJPY,20080926,093200,154.10,154.12,154.08,154.10
EURJPY,20080926,093300,154.09,154.10,154.02,154.03
EURJPY,20080926,093400,154.05,154.06,153.97,154.00
EURJPY,20080926,093500,153.99,154.00,153.94,154.00
EURJPY,20080926,093600,154.01,154.03,153.92,153.92
EURJPY,20080926,093700,153.91,153.94,153.89,153.90
EURJPY,20080926,093800,153.89,153.91,153.89,153.91
EURJPY,20080926,093900,153.92,154.01,153.92,153.95
EURJPY,20080926,094000,153.94,153.96,153.91,153.96
EURJPY,20080926,094100,153.95,153.95,153.88,153.89
EURJPY,20080926,094200,153.90,153.99,153.90,153.96
EURJPY,20080926,094300,153.95,153.95,153.84,153.84
EURJPY,20080926,094400,153.83,153.85,153.73,153.73
EURJPY,20080926,094500,153.74,153.77,153.74,153.76
EURJPY,20080926,094600,153.77,153.78,153.73,153.73
EURJPY,20080926,094700,153.72,153.72,153.68,153.71
EURJPY,20080926,094800,153.70,153.83,153.70,153.83
EURJPY,20080926,094900,153.82,153.85,153.80,153.84
EURJPY,20080926,095000,153.85,153.89,153.84,153.89
EURJPY,20080926,095100,153.90,153.93,153.88,153.88
EURJPY,20080926,095200,153.87,153.90,153.87,153.89
EURJPY,20080926,095300,153.88,153.88,153.77,153.77
EURJPY,20080926,095400,153.76,153.78,153.73,153.77
EURJPY,20080926,095500,153.78,153.81,153.78,153.80
EURJPY,20080926,095600,153.78,153.79,153.70,153.70
EURJPY,20080926,095700,153.69,153.69,153.58,153.59
EURJPY,20080926,095800,153.58,153.60,153.57,153.58
EURJPY,20080926,095900,153.59,153.59,153.47,153.47
EURJPY,20080926,100000,153.46,153.51,153.45,153.51
EURJPY,20080926,100100,153.52,153.62,153.51,153.62
EURJPY,20080926,100200,153.61,153.62,153.58,153.60
EURJPY,20080926,100300,153.59,153.60,153.57,153.59
EURJPY,20080926,100400,153.60,153.67,153.60,153.66
EURJPY,20080926,100500,153.67,153.70,153.66,153.70
EURJPY,20080926,100600,153.69,153.71,153.67,153.71
EURJPY,20080926,100700,153.70,153.71,153.66,153.71
EURJPY,20080926,100800,153.72,153.72,153.70,153.72
EURJPY,20080926,100900,153.73,153.75,153.72,153.75
EURJPY,20080926,101000,153.74,153.74,153.67,153.69
EURJPY,20080926,101100,153.68,153.68,153.55,153.55
EURJPY,20080926,101200,153.54,153.55,153.53,153.54
EURJPY,20080926,101300,153.53,153.53,153.51,153.52
EURJPY,20080926,101400,153.53,153.57,153.53,153.57
EURJPY,20080926,101500,153.56,153.56,153.50,153.50
EURJPY,20080926,101600,153.49,153.51,153.49,153.51
EURJPY,20080926,101700,153.53,153.58,153.53,153.55
EURJPY,20080926,101800,153.56,153.57,153.53,153.53
EURJPY,20080926,101900,153.54,153.58,153.54,153.57
EURJPY,20080926,102000,153.56,153.58,153.56,153.57
EURJPY,20080926,102100,153.56,153.71,153.56,153.71
EURJPY,20080926,102200,153.70,153.73,153.63,153.64
EURJPY,20080926,102300,153.65,153.71,153.65,153.71
EURJPY,20080926,102400,153.70,153.77,153.70,153.76
EURJPY,20080926,102500,153.74,153.86,153.74,153.81
EURJPY,20080926,102600,153.80,153.87,153.80,153.87
EURJPY,20080926,102700,153.88,153.90,153.87,153.90
EURJPY,20080926,102800,153.91,153.93,153.89,153.93
EURJPY,20080926,102900,153.92,153.92,153.87,153.87
EURJPY,20080926,103000,153.86,153.87,153.83,153.85
EURJPY,20080926,103100,153.84,153.84,153.81,153.81
EURJPY,20080926,103200,153.82,153.84,153.81,153.83
EURJPY,20080926,103300,153.82,153.86,153.82,153.86
EURJPY,20080926,103400,153.85,153.88,153.82,153.82
EURJPY,20080926,103500,153.81,153.81,153.70,153.73
EURJPY,20080926,103600,153.72,153.74,153.72,153.73
EURJPY,20080926,103700,153.74,153.77,153.74,153.75
EURJPY,20080926,103800,153.76,153.76,153.73,153.76
EURJPY,20080926,103900,153.77,153.81,153.77,153.81
EURJPY,20080926,104000,153.82,153.82,153.77,153.79
EURJPY,20080926,104100,153.80,153.80,153.78,153.78
EURJPY,20080926,104200,153.79,153.79,153.77,153.78
EURJPY,20080926,104300,153.79,153.80,153.76,153.76
EURJPY,20080926,104400,153.77,153.79,153.77,153.79
EURJPY,20080926,104500,153.78,153.80,153.78,153.79
EURJPY,20080926,104600,153.77,153.77,153.75,153.76
EURJPY,20080926,104700,153.75,153.78,153.75,153.77
EURJPY,20080926,104800,153.76,153.80,153.76,153.80
EURJPY,20080926,104900,153.79,153.81,153.78,153.80
EURJPY,20080926,105000,153.81,153.90,153.81,153.90
EURJPY,20080926,105100,153.91,153.91,153.86,153.86
EURJPY,20080926,105200,153.87,153.88,153.87,153.88
EURJPY,20080926,105300,153.87,153.89,153.86,153.89
EURJPY,20080926,105400,153.90,153.96,153.90,153.96
EURJPY,20080926,105500,153.95,154.05,153.95,154.03
EURJPY,20080926,105600,154.04,154.07,154.03,154.06
EURJPY,20080926,105700,154.05,154.07,154.04,154.07
EURJPY,20080926,105800,154.12,154.17,154.12,154.16
EURJPY,20080926,105900,154.15,154.16,154.14,154.15
EURJPY,20080926,110000,154.14,154.14,154.08,154.08
EURJPY,20080926,110100,154.09,154.09,154.07,154.07
EURJPY,20080926,110200,154.06,154.06,154.04,154.05
EURJPY,20080926,110300,154.04,154.04,153.98,153.98
EURJPY,20080926,110400,153.97,153.98,153.96,153.96
EURJPY,20080926,110500,153.95,153.96,153.90,153.90
EURJPY,20080926,110600,153.89,153.90,153.79,153.80
EURJPY,20080926,110700,153.79,153.82,153.78,153.78
EURJPY,20080926,110800,153.79,153.79,153.72,153.73
EURJPY,20080926,110900,153.72,153.74,153.72,153.72
EURJPY,20080926,111000,153.71,153.71,153.67,153.67
EURJPY,20080926,111100,153.65,153.70,153.65,153.70
EURJPY,20080926,111200,153.71,153.73,153.70,153.71
EURJPY,20080926,111300,153.72,153.73,153.71,153.72
EURJPY,20080926,111400,153.71,153.74,153.70,153.70
EURJPY,20080926,111500,153.71,153.71,153.68,153.68
EURJPY,20080926,111600,153.69,153.69,153.66,153.67
EURJPY,20080926,111700,153.66,153.68,153.64,153.68
EURJPY,20080926,111800,153.67,153.67,153.59,153.61
EURJPY,20080926,111900,153.62,153.65,153.62,153.62
EURJPY,20080926,112000,153.61,153.62,153.59,153.59
EURJPY,20080926,112100,153.58,153.62,153.58,153.61
EURJPY,20080926,112200,153.60,153.65,153.60,153.65
EURJPY,20080926,112300,153.66,153.67,153.64,153.65
EURJPY,20080926,112400,153.66,153.66,153.62,153.63
EURJPY,20080926,112500,153.64,153.64,153.63,153.64
EURJPY,20080926,112600,153.65,153.65,153.63,153.63
EURJPY,20080926,112700,153.64,153.66,153.63,153.64
EURJPY,20080926,112800,153.65,153.65,153.62,153.63
EURJPY,20080926,112900,153.62,153.62,153.57,153.58
EURJPY,20080926,113000,153.59,153.59,153.52,153.54
EURJPY,20080926,113100,153.53,153.56,153.53,153.54
EURJPY,20080926,113200,153.53,153.54,153.51,153.51
EURJPY,20080926,113300,153.50,153.55,153.50,153.53
EURJPY,20080926,113400,153.54,153.56,153.54,153.55
EURJPY,20080926,113500,153.56,153.59,153.56,153.59
EURJPY,20080926,113600,153.60,153.62,153.60,153.62
EURJPY,20080926,113700,153.63,153.65,153.62,153.63
EURJPY,20080926,113800,153.65,153.70,153.65,153.70
EURJPY,20080926,113900,153.69,153.69,153.66,153.69
EURJPY,20080926,114000,153.70,153.76,153.70,153.74
EURJPY,20080926,114100,153.72,153.75,153.72,153.75
EURJPY,20080926,114200,153.74,153.77,153.73,153.77
EURJPY,20080926,114300,153.80,153.85,153.79,153.84
EURJPY,20080926,114400,153.83,153.84,153.82,153.82
EURJPY,20080926,114500,153.81,153.81,153.79,153.80
EURJPY,20080926,114600,153.81,153.81,153.78,153.79
EURJPY,20080926,114700,153.80,153.85,153.80,153.85
EURJPY,20080926,114800,153.84,153.84,153.74,153.74
EURJPY,20080926,114900,153.73,153.82,153.72,153.82
EURJPY,20080926,115000,153.85,153.85,153.79,153.80
EURJPY,20080926,115100,153.81,153.82,153.80,153.81
EURJPY,20080926,115200,153.80,153.82,153.78,153.82
EURJPY,20080926,115300,153.83,153.86,153.83,153.86
EURJPY,20080926,115400,153.85,153.85,153.84,153.84
EURJPY,20080926,115500,153.83,153.83,153.78,153.78
EURJPY,20080926,115600,153.77,153.77,153.74,153.75
EURJPY,20080926,115700,153.74,153.75,153.71,153.72
EURJPY,20080926,115800,153.73,153.76,153.73,153.76
EURJPY,20080926,115900,153.77,153.84,153.74,153.74
EURJPY,20080926,120000,153.73,153.78,153.69,153.77
EURJPY,20080926,120100,153.78,153.81,153.77,153.79
EURJPY,20080926,120200,153.78,153.81,153.78,153.81
EURJPY,20080926,120300,153.82,153.85,153.80,153.80
EURJPY,20080926,120400,153.81,153.83,153.80,153.80
EURJPY,20080926,120500,153.82,153.82,153.77,153.78
EURJPY,20080926,120600,153.77,153.77,153.75,153.77
EURJPY,20080926,120700,153.76,153.80,153.76,153.80
EURJPY,20080926,120800,153.81,153.85,153.81,153.85
EURJPY,20080926,120900,153.84,153.84,153.80,153.80
EURJPY,20080926,121000,153.81,153.83,153.80,153.80
EURJPY,20080926,121100,153.79,153.79,153.76,153.76
EURJPY,20080926,121200,153.75,153.79,153.74,153.78
EURJPY,20080926,121300,153.77,153.77,153.77,153.77
EURJPY,20080926,121400,153.77,153.82,153.77,153.78
EURJPY,20080926,121500,153.79,153.79,153.71,153.72
EURJPY,20080926,121600,153.71,153.72,153.67,153.67
EURJPY,20080926,121700,153.66,153.68,153.62,153.68
EURJPY,20080926,121800,153.69,153.69,153.67,153.67
EURJPY,20080926,121900,153.68,153.70,153.68,153.70
EURJPY,20080926,122000,153.71,153.72,153.71,153.72
EURJPY,20080926,122100,153.71,153.71,153.68,153.68
EURJPY,20080926,122200,153.67,153.67,153.62,153.62
EURJPY,20080926,122300,153.63,153.63,153.62,153.62
EURJPY,20080926,122400,153.61,153.62,153.58,153.58
EURJPY,20080926,122500,153.57,153.57,153.54,153.54
EURJPY,20080926,122600,153.53,153.58,153.47,153.48
EURJPY,20080926,122700,153.49,153.52,153.49,153.51
EURJPY,20080926,122800,153.54,153.54,153.48,153.49
EURJPY,20080926,122900,153.48,153.48,153.47,153.47
EURJPY,20080926,123000,153.48,153.51,153.48,153.51
EURJPY,20080926,123100,153.50,153.54,153.50,153.50
EURJPY,20080926,123200,153.51,153.52,153.49,153.52
EURJPY,20080926,123300,153.51,153.53,153.51,153.52
EURJPY,20080926,123400,153.53,153.53,153.48,153.48
EURJPY,20080926,123500,153.49,153.51,153.49,153.51
EURJPY,20080926,123600,153.50,153.50,153.50,153.50
EURJPY,20080926,123700,153.51,153.53,153.51,153.53
EURJPY,20080926,123800,153.52,153.54,153.51,153.54
EURJPY,20080926,123900,153.55,153.61,153.55,153.61
EURJPY,20080926,124000,153.62,153.68,153.62,153.66
EURJPY,20080926,124100,153.65,153.66,153.64,153.65
EURJPY,20080926,124200,153.66,153.67,153.64,153.65
EURJPY,20080926,124300,153.64,153.65,153.62,153.63
EURJPY,20080926,124400,153.64,153.65,153.63,153.64
EURJPY,20080926,124500,153.63,153.63,153.58,153.58
EURJPY,20080926,124600,153.57,153.61,153.57,153.57
EURJPY,20080926,124700,153.56,153.56,153.51,153.51
EURJPY,20080926,124800,153.52,153.56,153.52,153.55
EURJPY,20080926,124900,153.56,153.56,153.52,153.55
EURJPY,20080926,125000,153.56,153.62,153.56,153.62
EURJPY,20080926,125100,153.64,153.66,153.61,153.62
EURJPY,20080926,125200,153.61,153.62,153.59,153.60
EURJPY,20080926,125300,153.61,153.64,153.59,153.59
EURJPY,20080926,125400,153.58,153.62,153.58,153.60
EURJPY,20080926,125500,153.61,153.67,153.61,153.66
EURJPY,20080926,125600,153.65,153.65,153.64,153.65
EURJPY,20080926,125700,153.64,153.72,153.63,153.72
EURJPY,20080926,125800,153.74,153.76,153.74,153.75
EURJPY,20080926,125900,153.74,153.74,153.71,153.73
EURJPY,20080926,130000,153.72,153.76,153.72,153.73
EURJPY,20080926,130100,153.70,153.73,153.68,153.69
EURJPY,20080926,130200,153.70,153.74,153.69,153.74
EURJPY,20080926,130300,153.75,153.83,153.75,153.76
EURJPY,20080926,130400,153.79,153.80,153.78,153.80
EURJPY,20080926,130500,153.81,153.82,153.80,153.81
EURJPY,20080926,130600,153.80,153.80,153.75,153.75
EURJPY,20080926,130700,153.75,153.75,153.74,153.74
EURJPY,20080926,130800,153.73,153.77,153.73,153.77
EURJPY,20080926,130900,153.76,153.78,153.74,153.78
EURJPY,20080926,131000,153.79,153.83,153.78,153.82
EURJPY,20080926,131100,153.80,153.83,153.80,153.81
EURJPY,20080926,131200,153.80,153.82,153.80,153.80
EURJPY,20080926,131300,153.79,153.79,153.76,153.77
EURJPY,20080926,131400,153.76,153.76,153.70,153.70
EURJPY,20080926,131500,153.69,153.72,153.69,153.72
EURJPY,20080926,131600,153.71,153.72,153.71,153.71
EURJPY,20080926,131700,153.72,153.73,153.72,153.73
EURJPY,20080926,131800,153.74,153.74,153.73,153.74
EURJPY,20080926,131900,153.76,153.77,153.75,153.77
EURJPY,20080926,132000,153.76,153.79,153.76,153.79
EURJPY,20080926,132100,153.78,153.89,153.78,153.89
EURJPY,20080926,132200,153.88,153.89,153.86,153.89
EURJPY,20080926,132300,153.88,153.88,153.85,153.85
EURJPY,20080926,132400,153.86,153.86,153.82,153.83
EURJPY,20080926,132500,153.82,153.82,153.79,153.79
EURJPY,20080926,132600,153.78,153.78,153.73,153.74
EURJPY,20080926,132700,153.75,153.77,153.73,153.75
EURJPY,20080926,132800,153.76,153.76,153.70,153.70
EURJPY,20080926,132900,153.71,153.74,153.71,153.71
EURJPY,20080926,133000,153.72,153.77,153.72,153.77
EURJPY,20080926,133100,153.78,153.87,153.78,153.87
EURJPY,20080926,133200,153.88,154.00,153.88,154.00
EURJPY,20080926,133300,154.01,154.01,153.91,153.94
EURJPY,20080926,133400,153.95,153.96,153.94,153.95
EURJPY,20080926,133500,153.97,153.97,153.96,153.97
EURJPY,20080926,133600,153.96,153.97,153.93,153.94
EURJPY,20080926,133700,153.95,154.00,153.93,154.00
EURJPY,20080926,133800,153.99,153.99,153.95,153.96
EURJPY,20080926,133900,153.95,153.95,153.90,153.90
EURJPY,20080926,134000,153.89,153.90,153.88,153.90
EURJPY,20080926,134100,153.91,153.93,153.90,153.93
EURJPY,20080926,134200,153.94,153.98,153.94,153.97
EURJPY,20080926,134300,153.96,153.99,153.96,153.99
EURJPY,20080926,134400,153.98,154.05,153.98,154.05
EURJPY,20080926,134500,154.06,154.07,154.04,154.05
EURJPY,20080926,134600,154.04,154.07,154.03,154.03
EURJPY,20080926,134700,154.04,154.07,154.03,154.04
EURJPY,20080926,134800,154.03,154.04,154.01,154.04
EURJPY,20080926,134900,154.03,154.05,154.02,154.02
EURJPY,20080926,135000,154.01,154.01,153.93,153.93
EURJPY,20080926,135100,153.95,154.01,153.93,154.01
EURJPY,20080926,135200,154.00,154.11,154.00,154.10
EURJPY,20080926,135300,154.07,154.07,153.96,154.01
EURJPY,20080926,135400,154.02,154.05,153.99,153.99
EURJPY,20080926,135500,154.00,154.06,154.00,154.06
EURJPY,20080926,135600,154.07,154.11,154.06,154.11
EURJPY,20080926,135700,154.10,154.10,153.99,154.02
EURJPY,20080926,135800,154.01,154.05,154.00,154.03
EURJPY,20080926,135900,154.02,154.05,154.02,154.04
EURJPY,20080926,140000,154.06,154.11,154.06,154.09
EURJPY,20080926,140100,154.10,154.14,154.10,154.14
EURJPY,20080926,140200,154.13,154.13,154.12,154.13
EURJPY,20080926,140300,154.12,154.17,154.11,154.16
EURJPY,20080926,140400,154.15,154.17,154.15,154.15
EURJPY,20080926,140500,154.16,154.23,154.16,154.21
EURJPY,20080926,140600,154.19,154.28,154.19,154.28
EURJPY,20080926,140700,154.27,154.29,154.24,154.25
EURJPY,20080926,140800,154.26,154.32,154.24,154.32
EURJPY,20080926,140900,154.31,154.31,154.26,154.27
EURJPY,20080926,141000,154.28,154.30,154.26,154.27
EURJPY,20080926,141100,154.26,154.29,154.21,154.21
EURJPY,20080926,141200,154.20,154.23,154.20,154.21
EURJPY,20080926,141300,154.20,154.21,154.17,154.20
EURJPY,20080926,141400,154.19,154.21,154.15,154.20
EURJPY,20080926,141500,154.21,154.21,154.13,154.13
EURJPY,20080926,141600,154.12,154.12,154.06,154.09
EURJPY,20080926,141700,154.10,154.16,154.10,154.14
EURJPY,20080926,141800,154.13,154.13,154.04,154.05
EURJPY,20080926,141900,154.04,154.10,154.03,154.10
EURJPY,20080926,142000,154.11,154.15,154.07,154.15
EURJPY,20080926,142100,154.16,154.19,154.16,154.17
EURJPY,20080926,142200,154.16,154.19,154.14,154.19
EURJPY,20080926,142300,154.18,154.18,154.11,154.11
EURJPY,20080926,142400,154.10,154.12,154.00,154.07
EURJPY,20080926,142500,154.12,154.14,154.07,154.07
EURJPY,20080926,142600,154.08,154.09,153.97,153.97
EURJPY,20080926,142700,153.98,153.99,153.93,153.93
EURJPY,20080926,142800,153.92,153.93,153.88,153.93
EURJPY,20080926,142900,153.92,153.95,153.89,153.95
EURJPY,20080926,143000,153.94,153.95,153.93,153.95
EURJPY,20080926,143100,153.93,153.93,153.87,153.87
EURJPY,20080926,143200,153.85,153.86,153.81,153.85
EURJPY,20080926,143300,153.84,153.87,153.84,153.87
EURJPY,20080926,143400,153.88,153.93,153.86,153.93
EURJPY,20080926,143500,153.94,153.99,153.94,153.95
EURJPY,20080926,143600,153.93,153.94,153.87,153.87
EURJPY,20080926,143700,153.86,153.86,153.79,153.80
EURJPY,20080926,143800,153.81,153.88,153.80,153.87
EURJPY,20080926,143900,153.88,153.94,153.87,153.93
EURJPY,20080926,144000,153.94,153.96,153.90,153.96
EURJPY,20080926,144100,153.97,153.98,153.94,153.95
EURJPY,20080926,144200,153.94,153.97,153.93,153.94
EURJPY,20080926,144300,153.95,153.96,153.93,153.93
EURJPY,20080926,144400,153.94,154.00,153.93,154.00
EURJPY,20080926,144500,154.01,154.10,154.00,154.10
EURJPY,20080926,144600,154.09,154.11,154.03,154.10
EURJPY,20080926,144700,154.08,154.08,154.01,154.02
EURJPY,20080926,144800,154.01,154.02,153.99,154.01
EURJPY,20080926,144900,154.02,154.04,154.02,154.04
EURJPY,20080926,145000,154.05,154.12,154.05,154.12
EURJPY,20080926,145100,154.15,154.17,154.13,154.13
EURJPY,20080926,145200,154.12,154.12,154.07,154.09
EURJPY,20080926,145300,154.08,154.08,154.07,154.07
EURJPY,20080926,145400,154.06,154.06,154.03,154.05
EURJPY,20080926,145500,154.04,154.07,154.03,154.06
EURJPY,20080926,145600,154.07,154.07,154.04,154.04
EURJPY,20080926,145700,154.03,154.03,153.97,153.97
EURJPY,20080926,145800,153.96,153.97,153.96,153.97
EURJPY,20080926,145900,153.96,153.96,153.86,153.88
EURJPY,20080926,150000,153.87,153.87,153.82,153.86
EURJPY,20080926,150100,153.87,153.97,153.87,153.94
EURJPY,20080926,150200,153.95,154.03,153.92,154.03
EURJPY,20080926,150300,154.04,154.08,154.04,154.08
EURJPY,20080926,150400,154.14,154.22,154.14,154.16
EURJPY,20080926,150500,154.17,154.17,154.14,154.14
EURJPY,20080926,150600,154.13,154.16,154.13,154.15
EURJPY,20080926,150700,154.14,154.14,154.09,154.10
EURJPY,20080926,150800,154.11,154.15,154.11,154.15
EURJPY,20080926,150900,154.16,154.17,154.06,154.06
EURJPY,20080926,151000,154.07,154.07,153.97,153.97
EURJPY,20080926,151100,153.99,153.99,153.95,153.97
EURJPY,20080926,151200,153.98,154.05,153.98,154.04
EURJPY,20080926,151300,154.02,154.02,153.90,153.92
EURJPY,20080926,151400,153.95,154.14,153.95,154.09
EURJPY,20080926,151500,154.08,154.24,154.07,154.15
EURJPY,20080926,151600,154.14,154.22,154.14,154.22
EURJPY,20080926,151700,154.23,154.25,154.21,154.24
EURJPY,20080926,151800,154.23,154.23,154.15,154.18
EURJPY,20080926,151900,154.19,154.30,154.12,154.12
EURJPY,20080926,152000,154.13,154.21,154.13,154.19
EURJPY,20080926,152100,154.18,154.20,154.10,154.10
EURJPY,20080926,152200,154.08,154.10,154.07,154.07
EURJPY,20080926,152300,154.06,154.08,154.04,154.08
EURJPY,20080926,152400,154.09,154.10,154.05,154.08
EURJPY,20080926,152500,154.09,154.09,153.93,153.94
EURJPY,20080926,152600,153.93,153.94,153.92,153.94
EURJPY,20080926,152700,153.96,154.07,153.96,154.07
EURJPY,20080926,152800,154.06,154.12,154.06,154.12
EURJPY,20080926,152900,154.11,154.11,154.06,154.06
EURJPY,20080926,153000,154.07,154.07,154.03,154.03
EURJPY,20080926,153100,154.04,154.11,154.04,154.10
EURJPY,20080926,153200,154.11,154.15,154.11,154.14
EURJPY,20080926,153300,154.13,154.14,154.11,154.12
EURJPY,20080926,153400,154.11,154.11,153.99,153.99
EURJPY,20080926,153500,153.98,154.07,153.98,154.04
EURJPY,20080926,153600,154.03,154.06,154.00,154.06
EURJPY,20080926,153700,154.07,154.08,154.04,154.05
EURJPY,20080926,153800,154.04,154.07,154.04,154.05
EURJPY,20080926,153900,154.06,154.20,154.06,154.18
EURJPY,20080926,154000,154.17,154.22,154.03,154.03
EURJPY,20080926,154100,154.01,154.15,153.86,154.15
EURJPY,20080926,154200,154.12,154.12,153.99,154.04
EURJPY,20080926,154300,154.11,154.17,154.10,154.14
EURJPY,20080926,154400,154.13,154.15,154.08,154.08
EURJPY,20080926,154500,154.10,154.11,154.07,154.07
EURJPY,20080926,154600,154.08,154.18,154.06,154.18
EURJPY,20080926,154700,154.16,154.23,154.15,154.23
EURJPY,20080926,154800,154.22,154.30,154.20,154.28
EURJPY,20080926,154900,154.29,154.33,154.26,154.33
EURJPY,20080926,155000,154.34,154.40,154.33,154.39
EURJPY,20080926,155100,154.36,154.42,154.35,154.42
EURJPY,20080926,155200,154.45,154.45,154.36,154.38
EURJPY,20080926,155300,154.37,154.44,154.36,154.42
EURJPY,20080926,155400,154.43,154.43,154.37,154.37
EURJPY,20080926,155500,154.38,154.41,154.37,154.40
EURJPY,20080926,155600,154.39,154.39,154.33,154.36
EURJPY,20080926,155700,154.37,154.48,154.37,154.48
EURJPY,20080926,155800,154.49,154.53,154.44,154.44
EURJPY,20080926,155900,154.45,154.52,154.43,154.52
EURJPY,20080926,160000,154.51,154.67,154.51,154.65
EURJPY,20080926,160100,154.66,154.93,154.64,154.92
EURJPY,20080926,160200,154.90,155.16,154.90,155.16
EURJPY,20080926,160300,155.14,155.14,155.00,155.01
EURJPY,20080926,160400,155.00,155.00,154.85,154.88
EURJPY,20080926,160500,154.90,155.07,154.90,155.07
EURJPY,20080926,160600,155.05,155.05,154.92,154.92
EURJPY,20080926,160700,154.94,154.97,154.93,154.97
EURJPY,20080926,160800,154.99,154.99,154.93,154.96
EURJPY,20080926,160900,154.97,154.97,154.87,154.88
EURJPY,20080926,161000,154.90,154.95,154.88,154.93
EURJPY,20080926,161100,154.94,154.97,154.92,154.93
EURJPY,20080926,161200,154.95,155.02,154.95,155.01
EURJPY,20080926,161300,154.98,154.98,154.91,154.94
EURJPY,20080926,161400,154.92,155.05,154.88,155.05
EURJPY,20080926,161500,155.06,155.08,155.01,155.05
EURJPY,20080926,161600,155.06,155.06,155.02,155.03
EURJPY,20080926,161700,155.02,155.05,155.01,155.04
EURJPY,20080926,161800,155.05,155.05,155.01,155.01
EURJPY,20080926,161900,155.02,155.05,155.02,155.04
EURJPY,20080926,162000,155.03,155.09,155.03,155.09
EURJPY,20080926,162100,155.08,155.13,155.08,155.10
EURJPY,20080926,162200,155.09,155.12,155.09,155.10
EURJPY,20080926,162300,155.11,155.13,155.08,155.08
EURJPY,20080926,162400,155.07,155.07,155.02,155.06
EURJPY,20080926,162500,155.05,155.05,154.99,155.00
EURJPY,20080926,162600,155.01,155.05,155.01,155.02
EURJPY,20080926,162700,155.03,155.03,154.99,154.99
EURJPY,20080926,162800,155.00,155.02,154.96,154.97
EURJPY,20080926,162900,154.98,154.99,154.90,154.95
EURJPY,20080926,163000,154.96,155.17,154.96,155.14
EURJPY,20080926,163100,155.15,155.20,155.11,155.11
EURJPY,20080926,163200,155.12,155.15,155.12,155.14
EURJPY,20080926,163300,155.15,155.15,155.11,155.11
EURJPY,20080926,163400,155.10,155.10,155.06,155.07
EURJPY,20080926,163500,155.08,155.08,155.01,155.07
EURJPY,20080926,163600,155.08,155.09,155.02,155.08
EURJPY,20080926,163700,155.09,155.11,155.08,155.08
EURJPY,20080926,163800,155.09,155.09,155.05,155.08
EURJPY,20080926,163900,155.09,155.12,155.07,155.12
EURJPY,20080926,164000,155.13,155.17,155.13,155.15
EURJPY,20080926,164100,155.14,155.14,155.08,155.10
EURJPY,20080926,164200,155.11,155.11,155.05,155.06
EURJPY,20080926,164300,155.05,155.05,155.00,155.02
EURJPY,20080926,164400,155.03,155.03,154.91,154.94
EURJPY,20080926,164500,154.95,154.96,154.90,154.91
EURJPY,20080926,164600,154.92,154.93,154.90,154.92
EURJPY,20080926,164700,154.91,154.97,154.91,154.97
EURJPY,20080926,164800,154.96,154.96,154.88,154.89
EURJPY,20080926,164900,154.88,154.88,154.80,154.81
EURJPY,20080926,165000,154.82,154.87,154.82,154.86
EURJPY,20080926,165100,154.85,154.85,154.76,154.79
EURJPY,20080926,165200,154.81,154.82,154.74,154.76
EURJPY,20080926,165300,154.77,154.77,154.75,154.76
EURJPY,20080926,165400,154.75,154.77,154.75,154.77
EURJPY,20080926,165500,154.79,154.83,154.79,154.81
EURJPY,20080926,165600,154.82,154.88,154.82,154.88
EURJPY,20080926,165700,154.90,154.96,154.84,154.84
EURJPY,20080926,165800,154.83,154.84,154.74,154.82
EURJPY,20080926,165900,154.80,154.82,154.76,154.76
EURJPY,20080926,170000,154.75,154.83,154.73,154.83
EURJPY,20080926,170100,154.84,154.87,154.82,154.82
EURJPY,20080926,170200,154.81,154.82,154.73,154.74
EURJPY,20080926,170300,154.73,154.78,154.73,154.78
EURJPY,20080926,170400,154.77,154.81,154.76,154.76
EURJPY,20080926,170500,154.75,154.77,154.75,154.76
EURJPY,20080926,170600,154.77,154.79,154.76,154.79
EURJPY,20080926,170700,154.80,154.80,154.70,154.71
EURJPY,20080926,170800,154.72,154.75,154.69,154.71
EURJPY,20080926,170900,154.72,154.74,154.68,154.74
EURJPY,20080926,171000,154.73,154.73,154.68,154.70
EURJPY,20080926,171100,154.68,154.74,154.67,154.70
EURJPY,20080926,171200,154.71,154.75,154.70,154.74
EURJPY,20080926,171300,154.75,154.75,154.67,154.68
EURJPY,20080926,171400,154.69,154.69,154.63,154.64
EURJPY,20080926,171500,154.63,154.64,154.55,154.56
EURJPY,20080926,171600,154.55,154.62,154.55,154.61
EURJPY,20080926,171700,154.62,154.68,154.62,154.68
EURJPY,20080926,171800,154.69,154.71,154.69,154.69
EURJPY,20080926,171900,154.68,154.68,154.64,154.64
EURJPY,20080926,172000,154.66,154.75,154.66,154.67
EURJPY,20080926,172100,154.68,154.68,154.65,154.67
EURJPY,20080926,172200,154.66,154.67,154.63,154.64
EURJPY,20080926,172300,154.65,154.68,154.65,154.67
EURJPY,20080926,172400,154.68,154.68,154.65,154.68
EURJPY,20080926,172500,154.69,154.76,154.69,154.76
EURJPY,20080926,172600,154.77,154.78,154.75,154.78
EURJPY,20080926,172700,154.79,154.86,154.79,154.86
EURJPY,20080926,172800,154.88,154.93,154.85,154.91
EURJPY,20080926,172900,154.90,154.90,154.87,154.87
EURJPY,20080926,173000,154.88,154.88,154.86,154.86
EURJPY,20080926,173100,154.85,154.88,154.84,154.84
EURJPY,20080926,173200,154.83,154.85,154.82,154.85
EURJPY,20080926,173300,154.86,154.95,154.86,154.92
EURJPY,20080926,173400,154.93,155.01,154.91,155.01
EURJPY,20080926,173500,155.02,155.04,154.95,154.95
EURJPY,20080926,173600,154.97,154.97,154.92,154.93
EURJPY,20080926,173700,154.94,154.95,154.82,154.82
EURJPY,20080926,173800,154.81,154.82,154.77,154.79
EURJPY,20080926,173900,154.80,154.83,154.79,154.82
EURJPY,20080926,174000,154.81,154.83,154.79,154.83
EURJPY,20080926,174100,154.82,154.84,154.77,154.79
EURJPY,20080926,174200,154.80,154.88,154.79,154.87
EURJPY,20080926,174300,154.86,154.86,154.79,154.79
EURJPY,20080926,174400,154.80,154.80,154.77,154.78
EURJPY,20080926,174500,154.79,154.84,154.78,154.78
EURJPY,20080926,174600,154.77,154.78,154.76,154.77
EURJPY,20080926,174700,154.78,154.82,154.78,154.82
EURJPY,20080926,174800,154.85,154.85,154.80,154.80
EURJPY,20080926,174900,154.79,154.81,154.78,154.81
EURJPY,20080926,175000,154.80,154.81,154.78,154.78
EURJPY,20080926,175100,154.79,154.79,154.74,154.76
EURJPY,20080926,175200,154.77,154.79,154.76,154.79
EURJPY,20080926,175300,154.80,154.81,154.77,154.78
EURJPY,20080926,175400,154.79,154.82,154.77,154.82
EURJPY,20080926,175500,154.83,154.83,154.80,154.82
EURJPY,20080926,175600,154.83,154.85,154.82,154.83
EURJPY,20080926,175700,154.84,154.84,154.83,154.83
EURJPY,20080926,175800,154.82,154.87,154.82,154.86
EURJPY,20080926,175900,154.87,154.94,154.87,154.94
EURJPY,20080926,180000,154.96,154.96,154.78,154.78
EURJPY,20080926,180100,154.81,154.82,154.79,154.79
EURJPY,20080926,180200,154.78,154.78,154.75,154.75
EURJPY,20080926,180300,154.76,154.82,154.76,154.82
EURJPY,20080926,180400,154.81,154.81,154.73,154.75
EURJPY,20080926,180500,154.76,154.76,154.73,154.73
EURJPY,20080926,180600,154.74,154.74,154.71,154.72
EURJPY,20080926,180700,154.71,154.78,154.71,154.78
EURJPY,20080926,180800,154.79,154.87,154.79,154.87
EURJPY,20080926,180900,154.88,154.88,154.84,154.85
EURJPY,20080926,181000,154.84,154.85,154.82,154.83
EURJPY,20080926,181100,154.85,154.88,154.85,154.87
EURJPY,20080926,181200,154.86,154.88,154.86,154.87
EURJPY,20080926,181300,154.86,154.86,154.82,154.83
EURJPY,20080926,181400,154.84,154.84,154.82,154.84
EURJPY,20080926,181500,154.82,154.92,154.82,154.90
EURJPY,20080926,181600,154.91,154.91,154.89,154.90
EURJPY,20080926,181700,154.91,154.95,154.90,154.91
EURJPY,20080926,181800,154.90,154.92,154.88,154.92
EURJPY,20080926,181900,154.91,154.96,154.91,154.93
EURJPY,20080926,182000,154.94,154.94,154.91,154.91
EURJPY,20080926,182100,154.92,154.92,154.85,154.89
EURJPY,20080926,182200,154.88,154.91,154.87,154.87
EURJPY,20080926,182300,154.86,154.88,154.83,154.85
EURJPY,20080926,182400,154.86,154.91,154.85,154.90
EURJPY,20080926,182500,154.92,154.92,154.85,154.86
EURJPY,20080926,182600,154.87,154.96,154.87,154.90
EURJPY,20080926,182700,154.93,154.93,154.89,154.89
EURJPY,20080926,182800,154.90,154.94,154.90,154.94
EURJPY,20080926,182900,154.96,155.04,154.96,155.00
EURJPY,20080926,183000,154.99,155.01,154.97,155.00
EURJPY,20080926,183100,154.99,154.99,154.98,154.98
EURJPY,20080926,183200,154.99,155.03,154.99,155.03
EURJPY,20080926,183300,155.02,155.03,155.02,155.03
EURJPY,20080926,183400,155.05,155.06,155.01,155.01
EURJPY,20080926,183500,155.00,155.02,155.00,155.00
EURJPY,20080926,183600,154.97,154.99,154.90,154.99
EURJPY,20080926,183700,154.97,155.00,154.95,155.00
EURJPY,20080926,183800,155.01,155.01,154.97,154.98
EURJPY,20080926,183900,154.97,154.99,154.93,154.93
EURJPY,20080926,184000,154.92,154.93,154.89,154.90
EURJPY,20080926,184100,154.91,154.94,154.91,154.94
EURJPY,20080926,184200,154.95,155.05,154.95,155.03
EURJPY,20080926,184300,155.02,155.02,155.00,155.01
EURJPY,20080926,184400,155.02,155.03,154.93,154.93
EURJPY,20080926,184500,154.97,154.99,154.96,154.98
EURJPY,20080926,184600,154.97,154.97,154.93,154.93
EURJPY,20080926,184700,154.90,154.98,154.90,154.98
EURJPY,20080926,184800,154.99,155.05,154.99,155.05
EURJPY,20080926,184900,155.04,155.06,155.04,155.06
EURJPY,20080926,185000,155.05,155.06,155.04,155.05
EURJPY,20080926,185100,155.04,155.05,155.03,155.03
EURJPY,20080926,185200,155.04,155.05,155.02,155.02
EURJPY,20080926,185300,155.01,155.04,154.99,155.03
EURJPY,20080926,185400,155.02,155.02,155.01,155.02
EURJPY,20080926,185500,155.01,155.06,154.99,155.06
EURJPY,20080926,185600,155.05,155.06,155.04,155.05
EURJPY,20080926,185700,155.04,155.06,155.04,155.04
EURJPY,20080926,185800,155.03,155.10,155.01,155.09
EURJPY,20080926,185900,155.10,155.10,155.05,155.05
EURJPY,20080926,190000,155.04,155.04,154.98,154.99
EURJPY,20080926,190100,154.98,155.01,154.98,155.00
EURJPY,20080926,190200,154.99,155.04,154.99,155.04
EURJPY,20080926,190300,155.05,155.06,155.01,155.04
EURJPY,20080926,190400,155.05,155.09,155.05,155.09
EURJPY,20080926,190500,155.10,155.13,155.08,155.08
EURJPY,20080926,190600,155.07,155.08,154.98,155.00
EURJPY,20080926,190700,154.99,155.03,154.99,155.03
EURJPY,20080926,190800,155.02,155.02,154.98,154.99
EURJPY,20080926,190900,155.00,155.05,155.00,155.05
EURJPY,20080926,191000,155.06,155.07,155.04,155.05
EURJPY,20080926,191100,155.04,155.04,155.02,155.04
EURJPY,20080926,191200,155.05,155.08,155.05,155.07
EURJPY,20080926,191300,155.08,155.14,155.08,155.13
EURJPY,20080926,191400,155.14,155.14,155.11,155.12
EURJPY,20080926,191500,155.13,155.13,155.12,155.12
EURJPY,20080926,191600,155.11,155.12,155.05,155.05
EURJPY,20080926,191700,155.04,155.04,155.04,155.04
EURJPY,20080926,191800,155.05,155.09,155.05,155.08
EURJPY,20080926,191900,155.09,155.10,155.08,155.08
EURJPY,20080926,192000,155.07,155.09,155.03,155.09
EURJPY,20080926,192100,155.08,155.08,155.01,155.04
EURJPY,20080926,192200,155.05,155.08,155.05,155.08
EURJPY,20080926,192300,155.07,155.09,155.07,155.08
EURJPY,20080926,192400,155.09,155.10,155.07,155.08
EURJPY,20080926,192500,155.09,155.11,155.08,155.08
EURJPY,20080926,192600,155.09,155.09,155.06,155.08
EURJPY,20080926,192700,155.09,155.11,155.06,155.07
EURJPY,20080926,192800,155.06,155.06,155.02,155.02
EURJPY,20080926,192900,155.03,155.03,154.97,154.97
EURJPY,20080926,193000,154.96,154.99,154.95,154.99
EURJPY,20080926,193100,154.98,154.98,154.97,154.97
EURJPY,20080926,193200,154.98,155.02,154.98,155.02
EURJPY,20080926,193300,155.03,155.03,155.00,155.01
EURJPY,20080926,193400,155.00,155.00,154.98,154.99
EURJPY,20080926,193500,155.00,155.03,154.98,155.03
EURJPY,20080926,193600,155.02,155.06,155.02,155.05
EURJPY,20080926,193700,155.04,155.06,155.04,155.04
EURJPY,20080926,193800,155.03,155.03,155.01,155.01
EURJPY,20080926,193900,155.00,155.01,154.99,155.01
EURJPY,20080926,194000,155.00,155.04,155.00,155.04
EURJPY,20080926,194100,155.05,155.05,155.01,155.03
EURJPY,20080926,194200,155.02,155.09,155.02,155.09
EURJPY,20080926,194300,155.08,155.09,155.03,155.04
EURJPY,20080926,194400,155.05,155.07,155.05,155.07
EURJPY,20080926,194500,155.07,155.07,155.05,155.05
EURJPY,20080926,194600,155.04,155.05,155.03,155.05
EURJPY,20080926,194700,155.04,155.04,155.00,155.01
EURJPY,20080926,194800,155.02,155.04,155.02,155.03
EURJPY,20080926,194900,155.02,155.12,155.00,155.11
EURJPY,20080926,195000,155.09,155.09,155.03,155.04
EURJPY,20080926,195100,155.03,155.04,155.00,155.04
EURJPY,20080926,195200,155.05,155.08,155.05,155.07
EURJPY,20080926,195300,155.06,155.06,155.05,155.05
EURJPY,20080926,195400,155.04,155.06,155.03,155.03
EURJPY,20080926,195500,155.05,155.06,155.03,155.03
EURJPY,20080926,195600,155.04,155.04,155.02,155.02
EURJPY,20080926,195700,155.01,155.04,155.01,155.04
EURJPY,20080926,195800,155.03,155.03,155.01,155.02
EURJPY,20080926,195900,155.01,155.02,155.00,155.01
EURJPY,20080926,200000,155.00,155.00,154.99,154.99
EURJPY,20080926,200100,154.98,155.00,154.98,154.99
EURJPY,20080926,200200,154.98,155.00,154.98,155.00
EURJPY,20080926,200300,155.01,155.01,155.00,155.01
EURJPY,20080926,200400,155.02,155.02,154.96,154.96
EURJPY,20080926,200500,154.95,154.98,154.94,154.97
EURJPY,20080926,200600,154.96,155.00,154.96,155.00
EURJPY,20080926,200700,155.01,155.01,154.98,154.98
EURJPY,20080926,200800,154.99,154.99,154.97,154.97
EURJPY,20080926,200900,154.96,154.97,154.93,154.97
EURJPY,20080926,201000,154.96,154.96,154.94,154.94
EURJPY,20080926,201100,154.95,154.96,154.95,154.95
EURJPY,20080926,201200,154.94,154.97,154.94,154.97
EURJPY,20080926,201300,154.98,155.00,154.98,154.99
EURJPY,20080926,201400,154.98,154.98,154.97,154.97
EURJPY,20080926,201500,154.96,154.96,154.92,154.92
EURJPY,20080926,201600,154.95,154.95,154.92,154.94
EURJPY,20080926,201700,154.95,154.97,154.95,154.96
EURJPY,20080926,201800,154.95,154.96,154.95,154.96
EURJPY,20080926,201900,154.97,154.99,154.97,154.99
EURJPY,20080926,202000,154.98,155.01,154.98,155.00
EURJPY,20080926,202100,155.01,155.02,155.00,155.01
EURJPY,20080926,202200,155.02,155.10,155.01,155.07
EURJPY,20080926,202300,155.08,155.08,155.07,155.08
EURJPY,20080926,202400,155.07,155.08,155.07,155.08
EURJPY,20080926,202500,155.09,155.10,155.07,155.07
EURJPY,20080926,202600,155.06,155.09,155.06,155.09
EURJPY,20080926,202700,155.08,155.09,155.03,155.03
EURJPY,20080926,202800,155.00,155.03,155.00,155.03
EURJPY,20080926,202900,155.04,155.07,155.04,155.07
EURJPY,20080926,203000,155.08,155.08,155.05,155.05
EURJPY,20080926,203100,155.04,155.07,155.04,155.07
EURJPY,20080926,203200,155.08,155.08,155.05,155.05
EURJPY,20080926,203300,155.04,155.04,155.01,155.01
EURJPY,20080926,203400,155.02,155.03,154.99,154.99
EURJPY,20080926,203500,154.97,154.98,154.95,154.96
EURJPY,20080926,203600,154.97,155.02,154.97,155.02
EURJPY,20080926,203700,155.03,155.06,155.03,155.05
EURJPY,20080926,203800,155.06,155.08,155.05,155.06
EURJPY,20080926,203900,155.05,155.05,155.04,155.04
EURJPY,20080926,204000,155.05,155.05,155.03,155.04
EURJPY,20080926,204100,155.03,155.03,154.94,154.94
EURJPY,20080926,204200,154.93,154.93,154.90,154.93
EURJPY,20080926,204300,154.94,155.00,154.94,155.00
EURJPY,20080926,204400,155.01,155.02,155.01,155.01
EURJPY,20080926,204500,155.00,155.00,154.96,154.98
EURJPY,20080926,204600,154.99,155.05,154.99,155.04
EURJPY,20080926,204700,155.03,155.03,154.97,154.99
EURJPY,20080926,204800,154.98,154.99,154.97,154.97
EURJPY,20080926,204900,154.98,155.00,154.97,155.00
EURJPY,20080926,205000,155.01,155.02,154.98,154.99
EURJPY,20080926,205100,154.98,154.98,154.96,154.97
EURJPY,20080926,205200,154.96,154.97,154.96,154.96
EURJPY,20080926,205300,154.95,154.95,154.93,154.93
EURJPY,20080926,205400,154.94,154.96,154.94,154.96
EURJPY,20080926,205500,154.97,154.97,154.94,154.95
EURJPY,20080926,205600,154.94,154.94,154.93,154.93
EURJPY,20080926,205700,154.94,154.94,154.94,154.94
EURJPY,20080926,205800,154.95,154.99,154.95,154.98
EURJPY,20080926,205900,154.97,154.97,154.96,154.96
EURJPY,20080926,210000,154.97,154.99,154.96,154.99
EURJPY,20080926,210100,155.00,155.01,155.00,155.01
EURJPY,20080926,210200,155.02,155.03,155.01,155.02
EURJPY,20080926,210300,155.01,155.01,154.99,154.99
EURJPY,20080926,210400,155.00,155.00,154.99,155.00
EURJPY,20080926,210500,154.99,154.99,154.98,154.99
EURJPY,20080926,210600,155.00,155.00,154.98,154.99
EURJPY,20080926,210700,154.98,155.00,154.97,154.99
EURJPY,20080926,210800,154.98,154.99,154.97,154.99
EURJPY,20080926,210900,155.02,155.02,154.98,154.99
EURJPY,20080926,211000,154.98,155.00,154.98,155.00
EURJPY,20080926,211100,155.01,155.02,155.00,155.02
EURJPY,20080926,211200,155.02,155.02,155.02,155.02
EURJPY,20080926,211300,155.03,155.06,155.03,155.06
EURJPY,20080926,211400,155.05,155.05,155.05,155.05
EURJPY,20080926,211500,155.05,155.06,155.05,155.05
EURJPY,20080926,211600,155.06,155.06,155.05,155.05
EURJPY,20080926,211700,155.04,155.04,155.03,155.03
EURJPY,20080926,211800,155.04,155.06,155.03,155.03
EURJPY,20080926,211900,155.04,155.05,155.04,155.04
EURJPY,20080926,212000,155.03,155.03,155.01,155.01
EURJPY,20080926,212100,155.00,155.01,154.99,154.99
EURJPY,20080926,212200,155.00,155.02,155.00,155.02
EURJPY,20080926,212300,155.03,155.04,155.03,155.04
EURJPY,20080926,212400,155.03,155.10,155.03,155.10
EURJPY,20080926,212500,155.11,155.12,155.11,155.12
EURJPY,20080926,212600,155.13,155.13,155.11,155.11
EURJPY,20080926,212700,155.12,155.12,155.08,155.09
EURJPY,20080926,212800,155.08,155.10,155.08,155.09
EURJPY,20080926,212900,155.10,155.11,155.09,155.10
EURJPY,20080926,213000,155.09,155.09,155.08,155.09
EURJPY,20080926,213100,155.08,155.09,155.08,155.08
EURJPY,20080926,213200,155.07,155.10,155.07,155.09
EURJPY,20080926,213300,155.10,155.11,155.07,155.07
EURJPY,20080926,213400,155.06,155.06,155.01,155.02
EURJPY,20080926,213500,155.01,155.02,155.01,155.02
EURJPY,20080926,213600,155.01,155.05,155.01,155.05
EURJPY,20080926,213700,155.06,155.08,155.05,155.06
EURJPY,20080926,213800,155.07,155.09,155.06,155.08
EURJPY,20080926,213900,155.07,155.08,155.07,155.07
EURJPY,20080926,214000,155.06,155.07,155.04,155.07
EURJPY,20080926,214100,155.06,155.06,155.03,155.05
EURJPY,20080926,214200,155.04,155.07,155.03,155.03
EURJPY,20080926,214300,155.02,155.08,155.02,155.08
EURJPY,20080926,214400,155.07,155.09,155.06,155.07
EURJPY,20080926,214500,155.08,155.10,155.08,155.10
EURJPY,20080926,214600,155.09,155.10,155.07,155.08
EURJPY,20080926,214700,155.07,155.12,155.07,155.12
EURJPY,20080926,214800,155.11,155.11,155.06,155.06
EURJPY,20080926,214900,155.07,155.08,155.05,155.05
EURJPY,20080926,215000,155.04,155.04,155.01,155.02
EURJPY,20080926,215100,155.01,155.03,155.01,155.02
EURJPY,20080926,215200,155.01,155.03,155.01,155.02
EURJPY,20080926,215300,155.01,155.06,155.01,155.06
EURJPY,20080926,215400,155.05,155.06,155.04,155.06
EURJPY,20080926,215500,155.05,155.07,155.05,155.07
EURJPY,20080926,215600,155.08,155.08,155.06,155.06
EURJPY,20080926,215700,155.05,155.07,155.05,155.07
EURJPY,20080926,215800,155.08,155.08,155.06,155.07
EURJPY,20080926,215900,155.08,155.10,155.08,155.10
EURJPY,20080926,220000,155.09,155.10,155.08,155.10
GBPCHF,20080926,000100,2.0023,2.0023,2.0023,2.0023
GBPCHF,20080926,000200,2.0022,2.0023,2.0022,2.0023
GBPCHF,20080926,000300,2.0024,2.0028,2.0024,2.0026
GBPCHF,20080926,000400,2.0027,2.0027,2.0021,2.0023
GBPCHF,20080926,000500,2.0022,2.0022,2.0020,2.0022
GBPCHF,20080926,000600,2.0021,2.0021,2.0019,2.0020
GBPCHF,20080926,000700,2.0019,2.0021,2.0019,2.0021
GBPCHF,20080926,000800,2.0020,2.0021,2.0020,2.0021
GBPCHF,20080926,000900,2.0020,2.0022,2.0018,2.0022
GBPCHF,20080926,001000,2.0020,2.0020,2.0016,2.0017
GBPCHF,20080926,001100,2.0018,2.0020,2.0017,2.0019
GBPCHF,20080926,001200,2.0020,2.0020,2.0018,2.0020
GBPCHF,20080926,001300,2.0019,2.0020,2.0015,2.0017
GBPCHF,20080926,001400,2.0018,2.0021,2.0018,2.0021
GBPCHF,20080926,001500,2.0022,2.0024,2.0017,2.0017
GBPCHF,20080926,001600,2.0015,2.0016,2.0015,2.0016
GBPCHF,20080926,001700,2.0017,2.0017,2.0015,2.0015
GBPCHF,20080926,001800,2.0014,2.0014,2.0012,2.0014
GBPCHF,20080926,001900,2.0015,2.0018,2.0015,2.0018
GBPCHF,20080926,002000,2.0017,2.0018,2.0015,2.0015
GBPCHF,20080926,002100,2.0017,2.0019,2.0014,2.0014
GBPCHF,20080926,002200,2.0013,2.0014,2.0013,2.0014
GBPCHF,20080926,002300,2.0013,2.0014,2.0010,2.0014
GBPCHF,20080926,002400,2.0015,2.0015,2.0010,2.0010
GBPCHF,20080926,002500,2.0011,2.0015,2.0011,2.0014
GBPCHF,20080926,002600,2.0013,2.0014,2.0011,2.0014
GBPCHF,20080926,002700,2.0013,2.0014,2.0013,2.0013
GBPCHF,20080926,002800,2.0013,2.0013,2.0012,2.0012
GBPCHF,20080926,002900,2.0011,2.0013,2.0011,2.0013
GBPCHF,20080926,003000,2.0011,2.0011,2.0004,2.0004
GBPCHF,20080926,003100,2.0005,2.0006,2.0004,2.0004
GBPCHF,20080926,003200,2.0003,2.0006,2.0003,2.0006
GBPCHF,20080926,003300,2.0005,2.0007,2.0005,2.0007
GBPCHF,20080926,003400,2.0010,2.0017,2.0010,2.0010
GBPCHF,20080926,003500,2.0010,2.0011,2.0010,2.0011
GBPCHF,20080926,003600,2.0012,2.0014,2.0010,2.0014
GBPCHF,20080926,003700,2.0015,2.0015,2.0013,2.0013
GBPCHF,20080926,003800,2.0012,2.0012,2.0009,2.0010
GBPCHF,20080926,003900,2.0009,2.0010,2.0009,2.0009
GBPCHF,20080926,004000,2.0008,2.0010,2.0008,2.0009
GBPCHF,20080926,004100,2.0008,2.0009,2.0007,2.0008
GBPCHF,20080926,004200,2.0009,2.0010,2.0008,2.0010
GBPCHF,20080926,004300,2.0009,2.0013,2.0009,2.0013
GBPCHF,20080926,004400,2.0012,2.0014,2.0010,2.0014
GBPCHF,20080926,004500,2.0013,2.0014,2.0013,2.0014
GBPCHF,20080926,004600,2.0015,2.0016,2.0014,2.0014
GBPCHF,20080926,004700,2.0015,2.0017,2.0014,2.0014
GBPCHF,20080926,004800,2.0015,2.0018,2.0013,2.0014
GBPCHF,20080926,004900,2.0013,2.0013,2.0012,2.0012
GBPCHF,20080926,005000,2.0013,2.0013,2.0010,2.0010
GBPCHF,20080926,005100,2.0009,2.0009,2.0008,2.0008
GBPCHF,20080926,005200,2.0009,2.0009,2.0006,2.0008
GBPCHF,20080926,005300,2.0007,2.0007,2.0006,2.0006
GBPCHF,20080926,005400,2.0007,2.0009,2.0007,2.0009
GBPCHF,20080926,005500,2.0008,2.0009,2.0007,2.0008
GBPCHF,20080926,005600,2.0007,2.0008,2.0007,2.0008
GBPCHF,20080926,005700,2.0009,2.0009,2.0007,2.0007
GBPCHF,20080926,005800,2.0008,2.0012,2.0008,2.0011
GBPCHF,20080926,005900,2.0010,2.0012,2.0008,2.0012
GBPCHF,20080926,010000,2.0013,2.0013,2.0011,2.0013
GBPCHF,20080926,010100,2.0014,2.0014,2.0013,2.0014
GBPCHF,20080926,010200,2.0014,2.0014,2.0014,2.0014
GBPCHF,20080926,010300,2.0013,2.0013,2.0010,2.0011
GBPCHF,20080926,010400,2.0014,2.0015,2.0014,2.0014
GBPCHF,20080926,010500,2.0015,2.0016,2.0014,2.0015
GBPCHF,20080926,010600,2.0014,2.0018,2.0014,2.0018
GBPCHF,20080926,010700,2.0019,2.0023,2.0019,2.0019
GBPCHF,20080926,010800,2.0018,2.0019,2.0007,2.0008
GBPCHF,20080926,010900,2.0009,2.0017,2.0009,2.0017
GBPCHF,20080926,011000,2.0018,2.0023,2.0017,2.0023
GBPCHF,20080926,011100,2.0022,2.0024,2.0021,2.0023
GBPCHF,20080926,011200,2.0022,2.0022,2.0020,2.0020
GBPCHF,20080926,011300,2.0019,2.0019,2.0016,2.0019
GBPCHF,20080926,011400,2.0021,2.0021,2.0020,2.0021
GBPCHF,20080926,011500,2.0022,2.0023,2.0021,2.0022
GBPCHF,20080926,011600,2.0021,2.0023,2.0021,2.0021
GBPCHF,20080926,011700,2.0020,2.0020,2.0016,2.0016
GBPCHF,20080926,011800,2.0015,2.0015,2.0009,2.0010
GBPCHF,20080926,011900,2.0011,2.0013,2.0011,2.0011
GBPCHF,20080926,012000,2.0010,2.0012,2.0009,2.0009
GBPCHF,20080926,012100,2.0010,2.0010,2.0007,2.0007
GBPCHF,20080926,012200,2.0008,2.0011,2.0007,2.0011
GBPCHF,20080926,012300,2.0012,2.0012,2.0011,2.0012
GBPCHF,20080926,012400,2.0013,2.0013,2.0010,2.0011
GBPCHF,20080926,012500,2.0010,2.0012,2.0010,2.0012
GBPCHF,20080926,012600,2.0013,2.0015,2.0013,2.0015
GBPCHF,20080926,012700,2.0015,2.0015,2.0012,2.0014
GBPCHF,20080926,012800,2.0015,2.0022,2.0015,2.0022
GBPCHF,20080926,012900,2.0021,2.0021,2.0016,2.0017
GBPCHF,20080926,013000,2.0016,2.0017,2.0012,2.0012
GBPCHF,20080926,013100,2.0013,2.0013,2.0007,2.0007
GBPCHF,20080926,013200,2.0006,2.0008,2.0005,2.0007
GBPCHF,20080926,013300,2.0008,2.0010,2.0007,2.0009
GBPCHF,20080926,013400,2.0008,2.0008,2.0007,2.0007
GBPCHF,20080926,013500,2.0006,2.0010,2.0005,2.0010
GBPCHF,20080926,013600,2.0011,2.0012,2.0010,2.0010
GBPCHF,20080926,013700,2.0011,2.0014,2.0010,2.0010
GBPCHF,20080926,013800,2.0009,2.0011,2.0008,2.0008
GBPCHF,20080926,013900,2.0007,2.0007,2.0004,2.0004
GBPCHF,20080926,014000,2.0003,2.0006,2.0003,2.0006
GBPCHF,20080926,014100,2.0005,2.0005,2.0002,2.0002
GBPCHF,20080926,014200,2.0001,2.0002,2.0001,2.0002
GBPCHF,20080926,014300,2.0002,2.0004,2.0002,2.0004
GBPCHF,20080926,014400,2.0006,2.0006,2.0005,2.0005
GBPCHF,20080926,014500,2.0006,2.0010,2.0006,2.0010
GBPCHF,20080926,014600,2.0011,2.0014,2.0010,2.0011
GBPCHF,20080926,014700,2.0012,2.0012,2.0011,2.0011
GBPCHF,20080926,014800,2.0012,2.0015,2.0011,2.0015
GBPCHF,20080926,014900,2.0014,2.0017,2.0014,2.0015
GBPCHF,20080926,015000,2.0016,2.0016,2.0014,2.0015
GBPCHF,20080926,015100,2.0014,2.0014,2.0013,2.0013
GBPCHF,20080926,015200,2.0014,2.0015,2.0009,2.0009
GBPCHF,20080926,015300,2.0008,2.0009,2.0005,2.0006
GBPCHF,20080926,015400,2.0004,2.0005,2.0001,2.0003
GBPCHF,20080926,015500,2.0002,2.0006,2.0002,2.0006
GBPCHF,20080926,015600,2.0005,2.0008,2.0005,2.0008
GBPCHF,20080926,015700,2.0007,2.0007,2.0005,2.0006
GBPCHF,20080926,015800,2.0005,2.0005,2.0001,2.0001
GBPCHF,20080926,015900,2.0002,2.0003,2.0000,2.0000
GBPCHF,20080926,020000,1.9999,1.9999,1.9989,1.9990
GBPCHF,20080926,020100,1.9991,1.9992,1.9991,1.9991
GBPCHF,20080926,020200,1.9992,1.9992,1.9991,1.9991
GBPCHF,20080926,020300,1.9990,1.9992,1.9990,1.9992
GBPCHF,20080926,020400,1.9993,1.9993,1.9990,1.9991
GBPCHF,20080926,020500,1.9990,1.9990,1.9985,1.9986
GBPCHF,20080926,020600,1.9985,1.9989,1.9983,1.9983
GBPCHF,20080926,020700,1.9982,1.9987,1.9982,1.9985
GBPCHF,20080926,020800,1.9984,1.9986,1.9984,1.9986
GBPCHF,20080926,020900,1.9985,1.9986,1.9982,1.9983
GBPCHF,20080926,021000,1.9984,1.9985,1.9984,1.9984
GBPCHF,20080926,021100,1.9985,1.9986,1.9982,1.9985
GBPCHF,20080926,021200,1.9984,1.9985,1.9983,1.9985
GBPCHF,20080926,021300,1.9986,1.9988,1.9985,1.9987
GBPCHF,20080926,021400,1.9988,1.9996,1.9988,1.9996
GBPCHF,20080926,021500,1.9995,1.9995,1.9991,1.9992
GBPCHF,20080926,021600,1.9994,1.9997,1.9993,1.9994
GBPCHF,20080926,021700,1.9994,1.9995,1.9994,1.9994
GBPCHF,20080926,021800,1.9995,1.9997,1.9994,1.9996
GBPCHF,20080926,021900,1.9997,1.9998,1.9997,1.9997
GBPCHF,20080926,022000,1.9998,1.9999,1.9997,1.9999
GBPCHF,20080926,022100,1.9998,1.9999,1.9998,1.9998
GBPCHF,20080926,022200,1.9999,1.9999,1.9999,1.9999
GBPCHF,20080926,022300,1.9999,1.9999,1.9999,1.9999
GBPCHF,20080926,022400,2.0000,2.0000,1.9998,1.9998
GBPCHF,20080926,022500,1.9999,2.0001,1.9997,2.0000
GBPCHF,20080926,022600,1.9999,2.0000,1.9999,1.9999
GBPCHF,20080926,022700,1.9998,1.9998,1.9996,1.9997
GBPCHF,20080926,022800,1.9998,2.0000,1.9997,1.9998
GBPCHF,20080926,022900,1.9997,1.9999,1.9996,1.9999
GBPCHF,20080926,023000,1.9998,1.9998,1.9994,1.9994
GBPCHF,20080926,023100,1.9993,1.9994,1.9992,1.9992
GBPCHF,20080926,023200,1.9993,1.9995,1.9993,1.9995
GBPCHF,20080926,023300,1.9994,1.9994,1.9992,1.9992
GBPCHF,20080926,023400,1.9993,1.9993,1.9990,1.9990
GBPCHF,20080926,023500,1.9988,1.9989,1.9986,1.9988
GBPCHF,20080926,023600,1.9989,1.9991,1.9987,1.9989
GBPCHF,20080926,023700,1.9990,1.9991,1.9984,1.9989
GBPCHF,20080926,023800,1.9990,1.9991,1.9987,1.9989
GBPCHF,20080926,023900,1.9990,1.9990,1.9989,1.9989
GBPCHF,20080926,024000,1.9990,1.9992,1.9988,1.9989
GBPCHF,20080926,024100,1.9990,1.9994,1.9989,1.9993
GBPCHF,20080926,024200,1.9992,1.9992,1.9987,1.9989
GBPCHF,20080926,024300,1.9990,1.9991,1.9987,1.9988
GBPCHF,20080926,024400,1.9989,1.9992,1.9988,1.9991
GBPCHF,20080926,024500,1.9990,1.9993,1.9988,1.9993
GBPCHF,20080926,024600,1.9992,1.9994,1.9992,1.9993
GBPCHF,20080926,024700,1.9994,1.9997,1.9993,1.9997
GBPCHF,20080926,024800,1.9996,1.9996,1.9995,1.9996
GBPCHF,20080926,024900,1.9995,1.9996,1.9993,1.9994
GBPCHF,20080926,025000,1.9993,1.9995,1.9992,1.9995
GBPCHF,20080926,025100,1.9996,1.9997,1.9995,1.9997
GBPCHF,20080926,025200,1.9995,1.9995,1.9988,1.9989
GBPCHF,20080926,025300,1.9988,1.9990,1.9988,1.9990
GBPCHF,20080926,025400,1.9989,1.9991,1.9988,1.9990
GBPCHF,20080926,025500,1.9989,1.9994,1.9989,1.9992
GBPCHF,20080926,025600,1.9993,1.9997,1.9993,1.9993
GBPCHF,20080926,025700,1.9994,1.9996,1.9994,1.9996
GBPCHF,20080926,025800,1.9995,1.9995,1.9994,1.9995
GBPCHF,20080926,025900,1.9994,1.9995,1.9986,1.9987
GBPCHF,20080926,030000,1.9986,1.9987,1.9986,1.9987
GBPCHF,20080926,030100,1.9988,1.9988,1.9985,1.9985
GBPCHF,20080926,030200,1.9986,1.9989,1.9986,1.9989
GBPCHF,20080926,030300,1.9990,1.9993,1.9990,1.9993
GBPCHF,20080926,030400,1.9994,1.9994,1.9992,1.9993
GBPCHF,20080926,030500,1.9994,1.9996,1.9994,1.9994
GBPCHF,20080926,030600,1.9993,1.9995,1.9990,1.9990
GBPCHF,20080926,030700,1.9991,1.9991,1.9986,1.9987
GBPCHF,20080926,030800,1.9986,1.9987,1.9982,1.9983
GBPCHF,20080926,030900,1.9982,1.9983,1.9980,1.9980
GBPCHF,20080926,031000,1.9978,1.9979,1.9969,1.9969
GBPCHF,20080926,031100,1.9968,1.9968,1.9965,1.9966
GBPCHF,20080926,031200,1.9967,1.9969,1.9966,1.9969
GBPCHF,20080926,031300,1.9970,1.9972,1.9970,1.9972
GBPCHF,20080926,031400,1.9971,1.9971,1.9968,1.9969
GBPCHF,20080926,031500,1.9968,1.9968,1.9966,1.9967
GBPCHF,20080926,031600,1.9968,1.9970,1.9968,1.9970
GBPCHF,20080926,031700,1.9971,1.9973,1.9971,1.9972
GBPCHF,20080926,031800,1.9972,1.9972,1.9970,1.9970
GBPCHF,20080926,031900,1.9969,1.9969,1.9966,1.9966
GBPCHF,20080926,032000,1.9967,1.9972,1.9967,1.9971
GBPCHF,20080926,032100,1.9970,1.9970,1.9958,1.9959
GBPCHF,20080926,032200,1.9957,1.9962,1.9957,1.9962
GBPCHF,20080926,032300,1.9962,1.9962,1.9960,1.9960
GBPCHF,20080926,032400,1.9959,1.9961,1.9958,1.9959
GBPCHF,20080926,032500,1.9960,1.9963,1.9958,1.9958
GBPCHF,20080926,032600,1.9959,1.9963,1.9959,1.9963
GBPCHF,20080926,032700,1.9964,1.9967,1.9963,1.9966
GBPCHF,20080926,032800,1.9967,1.9971,1.9966,1.9971
GBPCHF,20080926,032900,1.9972,1.9976,1.9972,1.9976
GBPCHF,20080926,033000,1.9975,1.9975,1.9974,1.9975
GBPCHF,20080926,033100,1.9976,1.9976,1.9975,1.9976
GBPCHF,20080926,033200,1.9977,1.9977,1.9975,1.9976
GBPCHF,20080926,033300,1.9975,1.9977,1.9974,1.9977
GBPCHF,20080926,033400,1.9976,1.9976,1.9975,1.9975
GBPCHF,20080926,033500,1.9976,1.9978,1.9976,1.9977
GBPCHF,20080926,033600,1.9976,1.9978,1.9976,1.9978
GBPCHF,20080926,033700,1.9977,1.9982,1.9977,1.9982
GBPCHF,20080926,033800,1.9981,1.9981,1.9979,1.9980
GBPCHF,20080926,033900,1.9979,1.9979,1.9978,1.9978
GBPCHF,20080926,034000,1.9977,1.9977,1.9976,1.9976
GBPCHF,20080926,034100,1.9975,1.9975,1.9974,1.9975
GBPCHF,20080926,034200,1.9974,1.9974,1.9973,1.9974
GBPCHF,20080926,034300,1.9975,1.9976,1.9975,1.9976
GBPCHF,20080926,034400,1.9975,1.9975,1.9969,1.9969
GBPCHF,20080926,034500,1.9968,1.9971,1.9968,1.9971
GBPCHF,20080926,034600,1.9972,1.9974,1.9972,1.9974
GBPCHF,20080926,034700,1.9975,1.9977,1.9975,1.9977
GBPCHF,20080926,034800,1.9978,1.9978,1.9976,1.9977
GBPCHF,20080926,034900,1.9978,1.9978,1.9978,1.9978
GBPCHF,20080926,035000,1.9978,1.9981,1.9978,1.9981
GBPCHF,20080926,035100,1.9980,1.9980,1.9979,1.9980
GBPCHF,20080926,035200,1.9979,1.9981,1.9979,1.9981
GBPCHF,20080926,035300,1.9982,1.9982,1.9981,1.9981
GBPCHF,20080926,035400,1.9980,1.9982,1.9980,1.9982
GBPCHF,20080926,035500,1.9981,1.9983,1.9979,1.9979
GBPCHF,20080926,035600,1.9978,1.9978,1.9977,1.9977
GBPCHF,20080926,035700,1.9978,1.9978,1.9972,1.9975
GBPCHF,20080926,035800,1.9974,1.9974,1.9971,1.9972
GBPCHF,20080926,035900,1.9971,1.9973,1.9971,1.9972
GBPCHF,20080926,040000,1.9971,1.9972,1.9970,1.9972
GBPCHF,20080926,040100,1.9973,1.9974,1.9973,1.9974
GBPCHF,20080926,040200,1.9973,1.9976,1.9973,1.9975
GBPCHF,20080926,040300,1.9976,1.9977,1.9975,1.9976
GBPCHF,20080926,040400,1.9975,1.9975,1.9974,1.9974
GBPCHF,20080926,040500,1.9973,1.9974,1.9972,1.9974
GBPCHF,20080926,040600,1.9975,1.9975,1.9975,1.9975
GBPCHF,20080926,040700,1.9975,1.9975,1.9974,1.9974
GBPCHF,20080926,040800,1.9975,1.9976,1.9975,1.9975
GBPCHF,20080926,040900,1.9976,1.9978,1.9976,1.9978
GBPCHF,20080926,041000,1.9978,1.9978,1.9977,1.9978
GBPCHF,20080926,041100,1.9977,1.9979,1.9977,1.9979
GBPCHF,20080926,041200,1.9978,1.9980,1.9978,1.9980
GBPCHF,20080926,041300,1.9979,1.9980,1.9979,1.9979
GBPCHF,20080926,041400,1.9980,1.9981,1.9979,1.9981
GBPCHF,20080926,041500,1.9982,1.9986,1.9982,1.9983
GBPCHF,20080926,041600,1.9984,1.9984,1.9983,1.9983
GBPCHF,20080926,041700,1.9984,1.9985,1.9984,1.9985
GBPCHF,20080926,041800,1.9984,1.9985,1.9982,1.9984
GBPCHF,20080926,041900,1.9984,1.9984,1.9984,1.9984
GBPCHF,20080926,042000,1.9985,1.9985,1.9984,1.9984
GBPCHF,20080926,042100,1.9985,1.9985,1.9983,1.9984
GBPCHF,20080926,042200,1.9983,1.9984,1.9983,1.9984
GBPCHF,20080926,042300,1.9983,1.9985,1.9982,1.9985
GBPCHF,20080926,042400,1.9984,1.9985,1.9984,1.9985
GBPCHF,20080926,042500,1.9986,1.9989,1.9986,1.9989
GBPCHF,20080926,042600,1.9988,1.9989,1.9987,1.9988
GBPCHF,20080926,042700,1.9987,1.9987,1.9985,1.9985
GBPCHF,20080926,042800,1.9984,1.9989,1.9984,1.9987
GBPCHF,20080926,042900,1.9988,1.9988,1.9987,1.9987
GBPCHF,20080926,043000,1.9988,1.9989,1.9982,1.9982
GBPCHF,20080926,043100,1.9981,1.9981,1.9980,1.9980
GBPCHF,20080926,043200,1.9981,1.9984,1.9981,1.9983
GBPCHF,20080926,043300,1.9983,1.9983,1.9983,1.9983
GBPCHF,20080926,043400,1.9984,1.9984,1.9982,1.9982
GBPCHF,20080926,043500,1.9981,1.9981,1.9980,1.9980
GBPCHF,20080926,043600,1.9979,1.9979,1.9972,1.9972
GBPCHF,20080926,043700,1.9971,1.9977,1.9971,1.9976
GBPCHF,20080926,043800,1.9977,1.9979,1.9977,1.9978
GBPCHF,20080926,043900,1.9979,1.9984,1.9979,1.9983
GBPCHF,20080926,044000,1.9984,1.9986,1.9984,1.9986
GBPCHF,20080926,044100,1.9985,1.9986,1.9984,1.9986
GBPCHF,20080926,044200,1.9985,1.9985,1.9984,1.9984
GBPCHF,20080926,044300,1.9983,1.9984,1.9982,1.9983
GBPCHF,20080926,044400,1.9984,1.9985,1.9980,1.9980
GBPCHF,20080926,044500,1.9979,1.9980,1.9979,1.9980
GBPCHF,20080926,044600,1.9979,1.9984,1.9978,1.9981
GBPCHF,20080926,044700,1.9982,1.9985,1.9982,1.9985
GBPCHF,20080926,044800,1.9984,1.9984,1.9978,1.9979
GBPCHF,20080926,044900,1.9980,1.9981,1.9979,1.9980
GBPCHF,20080926,045000,1.9981,1.9982,1.9979,1.9979
GBPCHF,20080926,045100,1.9978,1.9981,1.9978,1.9980
GBPCHF,20080926,045200,1.9979,1.9979,1.9974,1.9974
GBPCHF,20080926,045300,1.9973,1.9976,1.9973,1.9976
GBPCHF,20080926,045400,1.9975,1.9975,1.9972,1.9973
GBPCHF,20080926,045500,1.9974,1.9974,1.9973,1.9973
GBPCHF,20080926,045600,1.9972,1.9974,1.9972,1.9974
GBPCHF,20080926,045700,1.9975,1.9976,1.9973,1.9973
GBPCHF,20080926,045800,1.9972,1.9972,1.9972,1.9972
GBPCHF,20080926,045900,1.9972,1.9974,1.9971,1.9974
GBPCHF,20080926,050000,1.9975,1.9977,1.9975,1.9976
GBPCHF,20080926,050100,1.9977,1.9978,1.9977,1.9978
GBPCHF,20080926,050200,1.9979,1.9982,1.9979,1.9980
GBPCHF,20080926,050300,1.9981,1.9984,1.9980,1.9984
GBPCHF,20080926,050400,1.9983,1.9985,1.9982,1.9984
GBPCHF,20080926,050500,1.9983,1.9983,1.9981,1.9981
GBPCHF,20080926,050600,1.9982,1.9985,1.9982,1.9985
GBPCHF,20080926,050700,1.9984,1.9984,1.9983,1.9983
GBPCHF,20080926,050800,1.9982,1.9983,1.9982,1.9983
GBPCHF,20080926,050900,1.9982,1.9982,1.9982,1.9982
GBPCHF,20080926,051000,1.9983,1.9985,1.9983,1.9985
GBPCHF,20080926,051100,1.9986,1.9986,1.9983,1.9984
GBPCHF,20080926,051200,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080926,051300,1.9984,1.9985,1.9982,1.9982
GBPCHF,20080926,051400,1.9981,1.9983,1.9980,1.9981
GBPCHF,20080926,051500,1.9980,1.9980,1.9980,1.9980
GBPCHF,20080926,051600,1.9981,1.9982,1.9981,1.9981
GBPCHF,20080926,051700,1.9980,1.9981,1.9980,1.9980
GBPCHF,20080926,051800,1.9981,1.9982,1.9980,1.9980
GBPCHF,20080926,051900,1.9981,1.9982,1.9981,1.9982
GBPCHF,20080926,052000,1.9983,1.9983,1.9981,1.9982
GBPCHF,20080926,052100,1.9983,1.9984,1.9983,1.9983
GBPCHF,20080926,052200,1.9982,1.9987,1.9982,1.9987
GBPCHF,20080926,052300,1.9986,1.9986,1.9980,1.9982
GBPCHF,20080926,052400,1.9981,1.9981,1.9979,1.9979
GBPCHF,20080926,052500,1.9980,1.9984,1.9979,1.9984
GBPCHF,20080926,052600,1.9983,1.9983,1.9979,1.9979
GBPCHF,20080926,052700,1.9980,1.9981,1.9980,1.9980
GBPCHF,20080926,052800,1.9979,1.9981,1.9979,1.9981
GBPCHF,20080926,052900,1.9982,1.9982,1.9980,1.9980
GBPCHF,20080926,053000,1.9981,1.9981,1.9979,1.9980
GBPCHF,20080926,053100,1.9981,1.9983,1.9980,1.9980
GBPCHF,20080926,053200,1.9981,1.9982,1.9979,1.9980
GBPCHF,20080926,053300,1.9979,1.9979,1.9979,1.9979
GBPCHF,20080926,053400,1.9979,1.9981,1.9979,1.9981
GBPCHF,20080926,053500,1.9982,1.9982,1.9981,1.9981
GBPCHF,20080926,053600,1.9982,1.9983,1.9982,1.9982
GBPCHF,20080926,053700,1.9981,1.9981,1.9978,1.9979
GBPCHF,20080926,053800,1.9978,1.9980,1.9978,1.9979
GBPCHF,20080926,053900,1.9978,1.9981,1.9978,1.9981
GBPCHF,20080926,054000,1.9982,1.9982,1.9981,1.9982
GBPCHF,20080926,054100,1.9982,1.9982,1.9981,1.9982
GBPCHF,20080926,054200,1.9983,1.9984,1.9981,1.9982
GBPCHF,20080926,054300,1.9981,1.9981,1.9981,1.9981
GBPCHF,20080926,054400,1.9982,1.9982,1.9981,1.9981
GBPCHF,20080926,054500,1.9980,1.9982,1.9980,1.9982
GBPCHF,20080926,054600,1.9981,1.9982,1.9981,1.9981
GBPCHF,20080926,054700,1.9982,1.9982,1.9978,1.9978
GBPCHF,20080926,054800,1.9979,1.9982,1.9979,1.9981
GBPCHF,20080926,054900,1.9980,1.9981,1.9980,1.9980
GBPCHF,20080926,055000,1.9979,1.9980,1.9978,1.9979
GBPCHF,20080926,055100,1.9980,1.9980,1.9978,1.9979
GBPCHF,20080926,055200,1.9978,1.9978,1.9977,1.9977
GBPCHF,20080926,055300,1.9978,1.9978,1.9977,1.9978
GBPCHF,20080926,055400,1.9978,1.9979,1.9978,1.9978
GBPCHF,20080926,055500,1.9979,1.9981,1.9979,1.9981
GBPCHF,20080926,055600,1.9980,1.9980,1.9979,1.9980
GBPCHF,20080926,055700,1.9980,1.9980,1.9977,1.9977
GBPCHF,20080926,055800,1.9975,1.9977,1.9974,1.9976
GBPCHF,20080926,055900,1.9975,1.9975,1.9971,1.9972
GBPCHF,20080926,060000,1.9971,1.9972,1.9969,1.9970
GBPCHF,20080926,060100,1.9969,1.9970,1.9968,1.9969
GBPCHF,20080926,060200,1.9968,1.9971,1.9968,1.9969
GBPCHF,20080926,060300,1.9968,1.9968,1.9966,1.9968
GBPCHF,20080926,060400,1.9969,1.9969,1.9967,1.9967
GBPCHF,20080926,060500,1.9968,1.9968,1.9967,1.9967
GBPCHF,20080926,060600,1.9966,1.9967,1.9966,1.9966
GBPCHF,20080926,060700,1.9966,1.9968,1.9965,1.9968
GBPCHF,20080926,060800,1.9969,1.9969,1.9968,1.9968
GBPCHF,20080926,060900,1.9967,1.9967,1.9964,1.9964
GBPCHF,20080926,061000,1.9965,1.9965,1.9964,1.9965
GBPCHF,20080926,061100,1.9964,1.9964,1.9961,1.9962
GBPCHF,20080926,061200,1.9961,1.9962,1.9960,1.9962
GBPCHF,20080926,061300,1.9961,1.9963,1.9961,1.9962
GBPCHF,20080926,061400,1.9963,1.9963,1.9963,1.9963
GBPCHF,20080926,061500,1.9963,1.9963,1.9962,1.9962
GBPCHF,20080926,061600,1.9963,1.9964,1.9963,1.9964
GBPCHF,20080926,061700,1.9965,1.9965,1.9963,1.9963
GBPCHF,20080926,061800,1.9964,1.9965,1.9964,1.9964
GBPCHF,20080926,061900,1.9963,1.9964,1.9962,1.9964
GBPCHF,20080926,062000,1.9965,1.9966,1.9964,1.9966
GBPCHF,20080926,062100,1.9967,1.9967,1.9966,1.9967
GBPCHF,20080926,062200,1.9966,1.9967,1.9966,1.9966
GBPCHF,20080926,062300,1.9965,1.9966,1.9964,1.9964
GBPCHF,20080926,062400,1.9963,1.9965,1.9963,1.9964
GBPCHF,20080926,062500,1.9965,1.9965,1.9964,1.9965
GBPCHF,20080926,062600,1.9965,1.9965,1.9964,1.9964
GBPCHF,20080926,062700,1.9963,1.9966,1.9963,1.9965
GBPCHF,20080926,062800,1.9966,1.9969,1.9966,1.9968
GBPCHF,20080926,062900,1.9969,1.9969,1.9967,1.9967
GBPCHF,20080926,063000,1.9966,1.9971,1.9966,1.9969
GBPCHF,20080926,063100,1.9968,1.9971,1.9968,1.9971
GBPCHF,20080926,063200,1.9972,1.9972,1.9969,1.9969
GBPCHF,20080926,063300,1.9970,1.9972,1.9970,1.9971
GBPCHF,20080926,063400,1.9970,1.9973,1.9970,1.9973
GBPCHF,20080926,063500,1.9972,1.9972,1.9968,1.9972
GBPCHF,20080926,063600,1.9971,1.9971,1.9969,1.9969
GBPCHF,20080926,063700,1.9970,1.9970,1.9968,1.9969
GBPCHF,20080926,063800,1.9968,1.9970,1.9968,1.9970
GBPCHF,20080926,063900,1.9969,1.9969,1.9968,1.9969
GBPCHF,20080926,064000,1.9970,1.9970,1.9968,1.9968
GBPCHF,20080926,064100,1.9969,1.9969,1.9968,1.9968
GBPCHF,20080926,064200,1.9967,1.9970,1.9967,1.9970
GBPCHF,20080926,064300,1.9969,1.9970,1.9969,1.9970
GBPCHF,20080926,064400,1.9969,1.9969,1.9967,1.9967
GBPCHF,20080926,064500,1.9968,1.9969,1.9968,1.9969
GBPCHF,20080926,064600,1.9968,1.9968,1.9965,1.9968
GBPCHF,20080926,064700,1.9967,1.9967,1.9964,1.9965
GBPCHF,20080926,064800,1.9964,1.9964,1.9963,1.9963
GBPCHF,20080926,064900,1.9964,1.9964,1.9958,1.9958
GBPCHF,20080926,065000,1.9959,1.9963,1.9958,1.9963
GBPCHF,20080926,065100,1.9964,1.9966,1.9956,1.9956
GBPCHF,20080926,065200,1.9957,1.9958,1.9956,1.9956
GBPCHF,20080926,065300,1.9957,1.9959,1.9957,1.9957
GBPCHF,20080926,065400,1.9958,1.9958,1.9955,1.9955
GBPCHF,20080926,065500,1.9954,1.9955,1.9954,1.9955
GBPCHF,20080926,065600,1.9956,1.9960,1.9956,1.9960
GBPCHF,20080926,065700,1.9961,1.9961,1.9957,1.9957
GBPCHF,20080926,065800,1.9959,1.9962,1.9958,1.9962
GBPCHF,20080926,065900,1.9961,1.9961,1.9959,1.9960
GBPCHF,20080926,070000,1.9961,1.9962,1.9961,1.9962
GBPCHF,20080926,070100,1.9963,1.9967,1.9963,1.9967
GBPCHF,20080926,070200,1.9968,1.9970,1.9968,1.9970
GBPCHF,20080926,070300,1.9969,1.9970,1.9967,1.9969
GBPCHF,20080926,070400,1.9970,1.9970,1.9967,1.9969
GBPCHF,20080926,070500,1.9968,1.9968,1.9957,1.9957
GBPCHF,20080926,070600,1.9958,1.9958,1.9955,1.9958
GBPCHF,20080926,070700,1.9960,1.9960,1.9958,1.9958
GBPCHF,20080926,070800,1.9959,1.9959,1.9951,1.9951
GBPCHF,20080926,070900,1.9952,1.9952,1.9950,1.9950
GBPCHF,20080926,071000,1.9951,1.9952,1.9948,1.9952
GBPCHF,20080926,071100,1.9953,1.9956,1.9952,1.9955
GBPCHF,20080926,071200,1.9956,1.9969,1.9956,1.9967
GBPCHF,20080926,071300,1.9968,1.9969,1.9964,1.9964
GBPCHF,20080926,071400,1.9962,1.9962,1.9955,1.9955
GBPCHF,20080926,071500,1.9954,1.9957,1.9950,1.9950
GBPCHF,20080926,071600,1.9947,1.9951,1.9947,1.9951
GBPCHF,20080926,071700,1.9952,1.9952,1.9947,1.9947
GBPCHF,20080926,071800,1.9948,1.9953,1.9948,1.9953
GBPCHF,20080926,071900,1.9952,1.9954,1.9950,1.9954
GBPCHF,20080926,072000,1.9953,1.9953,1.9946,1.9946
GBPCHF,20080926,072100,1.9945,1.9951,1.9945,1.9951
GBPCHF,20080926,072200,1.9952,1.9954,1.9952,1.9954
GBPCHF,20080926,072300,1.9960,1.9962,1.9956,1.9959
GBPCHF,20080926,072400,1.9958,1.9958,1.9957,1.9958
GBPCHF,20080926,072500,1.9959,1.9959,1.9956,1.9957
GBPCHF,20080926,072600,1.9958,1.9965,1.9958,1.9964
GBPCHF,20080926,072700,1.9965,1.9966,1.9963,1.9965
GBPCHF,20080926,072800,1.9964,1.9964,1.9960,1.9961
GBPCHF,20080926,072900,1.9962,1.9967,1.9961,1.9966
GBPCHF,20080926,073000,1.9965,1.9967,1.9965,1.9966
GBPCHF,20080926,073100,1.9967,1.9969,1.9967,1.9968
GBPCHF,20080926,073200,1.9967,1.9967,1.9963,1.9964
GBPCHF,20080926,073300,1.9965,1.9966,1.9962,1.9965
GBPCHF,20080926,073400,1.9966,1.9968,1.9963,1.9964
GBPCHF,20080926,073500,1.9963,1.9963,1.9959,1.9960
GBPCHF,20080926,073600,1.9959,1.9959,1.9955,1.9955
GBPCHF,20080926,073700,1.9956,1.9956,1.9955,1.9955
GBPCHF,20080926,073800,1.9956,1.9956,1.9951,1.9951
GBPCHF,20080926,073900,1.9952,1.9957,1.9952,1.9957
GBPCHF,20080926,074000,1.9959,1.9965,1.9959,1.9965
GBPCHF,20080926,074100,1.9964,1.9964,1.9956,1.9956
GBPCHF,20080926,074200,1.9957,1.9961,1.9957,1.9961
GBPCHF,20080926,074300,1.9960,1.9961,1.9960,1.9961
GBPCHF,20080926,074400,1.9960,1.9962,1.9960,1.9961
GBPCHF,20080926,074500,1.9960,1.9965,1.9958,1.9960
GBPCHF,20080926,074600,1.9961,1.9966,1.9959,1.9966
GBPCHF,20080926,074700,1.9965,1.9981,1.9961,1.9981
GBPCHF,20080926,074800,1.9980,1.9980,1.9976,1.9977
GBPCHF,20080926,074900,1.9982,1.9984,1.9972,1.9972
GBPCHF,20080926,075000,1.9967,1.9967,1.9957,1.9966
GBPCHF,20080926,075100,1.9968,1.9968,1.9956,1.9958
GBPCHF,20080926,075200,1.9957,1.9969,1.9956,1.9969
GBPCHF,20080926,075300,1.9968,1.9968,1.9960,1.9964
GBPCHF,20080926,075400,1.9965,1.9967,1.9962,1.9963
GBPCHF,20080926,075500,1.9964,1.9965,1.9962,1.9963
GBPCHF,20080926,075600,1.9964,1.9964,1.9961,1.9962
GBPCHF,20080926,075700,1.9961,1.9962,1.9951,1.9952
GBPCHF,20080926,075800,1.9953,1.9959,1.9952,1.9958
GBPCHF,20080926,075900,1.9957,1.9959,1.9957,1.9959
GBPCHF,20080926,080000,1.9960,1.9962,1.9959,1.9960
GBPCHF,20080926,080100,1.9961,1.9967,1.9961,1.9965
GBPCHF,20080926,080200,1.9966,1.9966,1.9961,1.9962
GBPCHF,20080926,080300,1.9961,1.9961,1.9950,1.9957
GBPCHF,20080926,080400,1.9956,1.9957,1.9951,1.9957
GBPCHF,20080926,080500,1.9956,1.9956,1.9952,1.9954
GBPCHF,20080926,080600,1.9955,1.9957,1.9953,1.9957
GBPCHF,20080926,080700,1.9960,1.9965,1.9960,1.9965
GBPCHF,20080926,080800,1.9967,1.9972,1.9967,1.9971
GBPCHF,20080926,080900,1.9970,1.9970,1.9962,1.9962
GBPCHF,20080926,081000,1.9963,1.9965,1.9961,1.9961
GBPCHF,20080926,081100,1.9960,1.9963,1.9959,1.9963
GBPCHF,20080926,081200,1.9964,1.9966,1.9964,1.9964
GBPCHF,20080926,081300,1.9963,1.9964,1.9963,1.9964
GBPCHF,20080926,081400,1.9965,1.9965,1.9961,1.9961
GBPCHF,20080926,081500,1.9960,1.9963,1.9960,1.9963
GBPCHF,20080926,081600,1.9964,1.9965,1.9960,1.9962
GBPCHF,20080926,081700,1.9959,1.9963,1.9958,1.9963
GBPCHF,20080926,081800,1.9964,1.9966,1.9961,1.9965
GBPCHF,20080926,081900,1.9966,1.9966,1.9950,1.9950
GBPCHF,20080926,082000,1.9948,1.9957,1.9948,1.9957
GBPCHF,20080926,082100,1.9958,1.9958,1.9953,1.9958
GBPCHF,20080926,082200,1.9959,1.9961,1.9959,1.9959
GBPCHF,20080926,082300,1.9960,1.9968,1.9960,1.9967
GBPCHF,20080926,082400,1.9966,1.9972,1.9963,1.9971
GBPCHF,20080926,082500,1.9970,1.9973,1.9969,1.9973
GBPCHF,20080926,082600,1.9972,1.9975,1.9972,1.9973
GBPCHF,20080926,082700,1.9972,1.9978,1.9971,1.9978
GBPCHF,20080926,082800,1.9979,1.9985,1.9979,1.9983
GBPCHF,20080926,082900,1.9982,1.9982,1.9960,1.9963
GBPCHF,20080926,083000,1.9964,1.9980,1.9964,1.9980
GBPCHF,20080926,083100,1.9981,1.9988,1.9981,1.9984
GBPCHF,20080926,083200,1.9985,1.9986,1.9982,1.9985
GBPCHF,20080926,083300,1.9984,1.9988,1.9984,1.9986
GBPCHF,20080926,083400,1.9987,1.9993,1.9987,1.9990
GBPCHF,20080926,083500,1.9991,1.9993,1.9990,1.9990
GBPCHF,20080926,083600,1.9988,1.9992,1.9987,1.9989
GBPCHF,20080926,083700,1.9988,1.9990,1.9983,1.9983
GBPCHF,20080926,083800,1.9984,1.9989,1.9984,1.9987
GBPCHF,20080926,083900,1.9988,1.9988,1.9986,1.9986
GBPCHF,20080926,084000,1.9987,1.9988,1.9987,1.9987
GBPCHF,20080926,084100,1.9986,1.9992,1.9985,1.9991
GBPCHF,20080926,084200,1.9990,1.9992,1.9988,1.9988
GBPCHF,20080926,084300,1.9990,1.9992,1.9988,1.9992
GBPCHF,20080926,084400,1.9993,1.9994,1.9991,1.9993
GBPCHF,20080926,084500,1.9992,1.9994,1.9991,1.9993
GBPCHF,20080926,084600,1.9992,1.9992,1.9988,1.9991
GBPCHF,20080926,084700,1.9990,1.9990,1.9985,1.9985
GBPCHF,20080926,084800,1.9984,1.9984,1.9983,1.9983
GBPCHF,20080926,084900,1.9982,1.9984,1.9981,1.9983
GBPCHF,20080926,085000,1.9984,1.9992,1.9981,1.9981
GBPCHF,20080926,085100,1.9982,1.9985,1.9982,1.9983
GBPCHF,20080926,085200,1.9984,1.9986,1.9982,1.9985
GBPCHF,20080926,085300,1.9984,1.9985,1.9979,1.9979
GBPCHF,20080926,085400,1.9978,1.9979,1.9976,1.9977
GBPCHF,20080926,085500,1.9976,1.9977,1.9976,1.9977
GBPCHF,20080926,085600,1.9976,1.9976,1.9974,1.9974
GBPCHF,20080926,085700,1.9973,1.9976,1.9972,1.9975
GBPCHF,20080926,085800,1.9976,1.9978,1.9975,1.9978
GBPCHF,20080926,085900,1.9979,1.9980,1.9978,1.9980
GBPCHF,20080926,090000,1.9979,1.9983,1.9979,1.9983
GBPCHF,20080926,090100,1.9982,1.9986,1.9978,1.9986
GBPCHF,20080926,090200,1.9987,1.9987,1.9981,1.9983
GBPCHF,20080926,090300,1.9982,1.9990,1.9982,1.9990
GBPCHF,20080926,090400,1.9988,2.0002,1.9983,1.9983
GBPCHF,20080926,090500,1.9981,1.9981,1.9977,1.9978
GBPCHF,20080926,090600,1.9977,1.9979,1.9977,1.9978
GBPCHF,20080926,090700,1.9979,1.9987,1.9976,1.9977
GBPCHF,20080926,090800,1.9978,1.9978,1.9968,1.9970
GBPCHF,20080926,090900,1.9971,1.9974,1.9966,1.9966
GBPCHF,20080926,091000,1.9967,1.9967,1.9965,1.9967
GBPCHF,20080926,091100,1.9968,1.9983,1.9968,1.9983
GBPCHF,20080926,091200,1.9982,1.9988,1.9981,1.9984
GBPCHF,20080926,091300,1.9983,1.9983,1.9977,1.9981
GBPCHF,20080926,091400,1.9980,1.9980,1.9975,1.9978
GBPCHF,20080926,091500,1.9977,1.9980,1.9974,1.9974
GBPCHF,20080926,091600,1.9975,1.9978,1.9974,1.9977
GBPCHF,20080926,091700,1.9976,1.9983,1.9976,1.9982
GBPCHF,20080926,091800,1.9984,1.9986,1.9981,1.9981
GBPCHF,20080926,091900,1.9980,1.9981,1.9976,1.9977
GBPCHF,20080926,092000,1.9976,1.9976,1.9974,1.9976
GBPCHF,20080926,092100,1.9977,1.9983,1.9977,1.9979
GBPCHF,20080926,092200,1.9980,1.9981,1.9979,1.9979
GBPCHF,20080926,092300,1.9980,1.9981,1.9979,1.9981
GBPCHF,20080926,092400,1.9979,1.9979,1.9962,1.9962
GBPCHF,20080926,092500,1.9960,1.9963,1.9958,1.9961
GBPCHF,20080926,092600,1.9962,1.9962,1.9961,1.9961
GBPCHF,20080926,092700,1.9960,1.9965,1.9960,1.9964
GBPCHF,20080926,092800,1.9963,1.9972,1.9963,1.9972
GBPCHF,20080926,092900,1.9973,1.9976,1.9964,1.9966
GBPCHF,20080926,093000,1.9970,1.9975,1.9970,1.9973
GBPCHF,20080926,093100,1.9972,1.9972,1.9962,1.9966
GBPCHF,20080926,093200,1.9967,1.9975,1.9967,1.9975
GBPCHF,20080926,093300,1.9977,1.9979,1.9974,1.9979
GBPCHF,20080926,093400,1.9980,1.9982,1.9975,1.9982
GBPCHF,20080926,093500,1.9981,1.9981,1.9977,1.9977
GBPCHF,20080926,093600,1.9975,1.9983,1.9970,1.9983
GBPCHF,20080926,093700,1.9982,1.9989,1.9982,1.9987
GBPCHF,20080926,093800,1.9986,1.9986,1.9978,1.9980
GBPCHF,20080926,093900,1.9981,1.9991,1.9981,1.9989
GBPCHF,20080926,094000,1.9988,1.9991,1.9984,1.9991
GBPCHF,20080926,094100,1.9990,1.9992,1.9988,1.9992
GBPCHF,20080926,094200,1.9991,1.9991,1.9979,1.9979
GBPCHF,20080926,094300,1.9978,1.9981,1.9974,1.9981
GBPCHF,20080926,094400,1.9985,1.9996,1.9983,1.9995
GBPCHF,20080926,094500,1.9996,1.9996,1.9988,1.9991
GBPCHF,20080926,094600,1.9990,1.9993,1.9990,1.9990
GBPCHF,20080926,094700,1.9991,1.9991,1.9986,1.9987
GBPCHF,20080926,094800,1.9988,1.9988,1.9983,1.9985
GBPCHF,20080926,094900,1.9986,1.9996,1.9986,1.9996
GBPCHF,20080926,095000,1.9997,1.9999,1.9995,1.9999
GBPCHF,20080926,095100,2.0000,2.0003,2.0000,2.0001
GBPCHF,20080926,095200,2.0002,2.0006,1.9995,1.9995
GBPCHF,20080926,095300,1.9994,1.9995,1.9989,1.9989
GBPCHF,20080926,095400,1.9990,1.9997,1.9989,1.9997
GBPCHF,20080926,095500,1.9998,2.0005,1.9996,2.0003
GBPCHF,20080926,095600,2.0002,2.0003,2.0001,2.0001
GBPCHF,20080926,095700,2.0002,2.0004,1.9999,2.0000
GBPCHF,20080926,095800,1.9999,2.0001,1.9997,2.0001
GBPCHF,20080926,095900,2.0002,2.0002,1.9991,1.9991
GBPCHF,20080926,100000,1.9992,1.9995,1.9988,1.9995
GBPCHF,20080926,100100,1.9994,2.0003,1.9994,2.0000
GBPCHF,20080926,100200,1.9999,1.9999,1.9995,1.9996
GBPCHF,20080926,100300,1.9995,1.9999,1.9993,1.9997
GBPCHF,20080926,100400,1.9996,1.9997,1.9993,1.9993
GBPCHF,20080926,100500,1.9994,1.9994,1.9989,1.9989
GBPCHF,20080926,100600,1.9990,1.9991,1.9989,1.9989
GBPCHF,20080926,100700,1.9988,1.9989,1.9985,1.9987
GBPCHF,20080926,100800,1.9988,1.9991,1.9988,1.9989
GBPCHF,20080926,100900,1.9990,1.9997,1.9990,1.9997
GBPCHF,20080926,101000,1.9996,2.0000,1.9996,1.9998
GBPCHF,20080926,101100,1.9999,2.0003,1.9999,2.0003
GBPCHF,20080926,101200,2.0002,2.0003,2.0001,2.0001
GBPCHF,20080926,101300,2.0002,2.0004,2.0002,2.0004
GBPCHF,20080926,101400,2.0003,2.0006,2.0002,2.0002
GBPCHF,20080926,101500,2.0001,2.0001,1.9997,1.9998
GBPCHF,20080926,101600,1.9999,2.0000,1.9997,1.9997
GBPCHF,20080926,101700,1.9996,1.9996,1.9992,1.9993
GBPCHF,20080926,101800,1.9992,1.9994,1.9992,1.9994
GBPCHF,20080926,101900,1.9993,1.9993,1.9991,1.9993
GBPCHF,20080926,102000,1.9992,1.9994,1.9992,1.9994
GBPCHF,20080926,102100,1.9993,1.9993,1.9991,1.9993
GBPCHF,20080926,102200,1.9994,2.0000,1.9994,1.9998
GBPCHF,20080926,102300,1.9996,2.0002,1.9996,1.9999
GBPCHF,20080926,102400,1.9998,2.0004,1.9998,2.0004
GBPCHF,20080926,102500,2.0003,2.0010,2.0003,2.0010
GBPCHF,20080926,102600,2.0009,2.0014,2.0009,2.0011
GBPCHF,20080926,102700,2.0012,2.0014,2.0006,2.0006
GBPCHF,20080926,102800,2.0005,2.0011,2.0005,2.0006
GBPCHF,20080926,102900,2.0004,2.0007,2.0004,2.0006
GBPCHF,20080926,103000,2.0007,2.0010,2.0003,2.0004
GBPCHF,20080926,103100,2.0005,2.0007,2.0002,2.0006
GBPCHF,20080926,103200,2.0005,2.0007,1.9997,2.0002
GBPCHF,20080926,103300,2.0003,2.0004,1.9999,2.0001
GBPCHF,20080926,103400,2.0002,2.0002,1.9998,1.9998
GBPCHF,20080926,103500,1.9999,2.0002,1.9998,2.0002
GBPCHF,20080926,103600,2.0001,2.0005,2.0001,2.0005
GBPCHF,20080926,103700,2.0006,2.0007,2.0004,2.0005
GBPCHF,20080926,103800,2.0006,2.0006,1.9996,1.9996
GBPCHF,20080926,103900,1.9995,1.9997,1.9995,1.9997
GBPCHF,20080926,104000,1.9998,2.0000,1.9998,1.9999
GBPCHF,20080926,104100,2.0000,2.0001,1.9999,2.0001
GBPCHF,20080926,104200,2.0000,2.0002,1.9998,1.9998
GBPCHF,20080926,104300,1.9997,1.9997,1.9995,1.9996
GBPCHF,20080926,104400,1.9995,1.9995,1.9993,1.9995
GBPCHF,20080926,104500,1.9994,1.9996,1.9993,1.9995
GBPCHF,20080926,104600,1.9996,1.9998,1.9994,1.9995
GBPCHF,20080926,104700,1.9996,2.0001,1.9996,2.0001
GBPCHF,20080926,104800,2.0003,2.0006,2.0003,2.0004
GBPCHF,20080926,104900,2.0003,2.0010,2.0003,2.0010
GBPCHF,20080926,105000,2.0009,2.0015,2.0009,2.0015
GBPCHF,20080926,105100,2.0013,2.0014,2.0010,2.0014
GBPCHF,20080926,105200,2.0015,2.0015,2.0012,2.0012
GBPCHF,20080926,105300,2.0011,2.0015,2.0011,2.0015
GBPCHF,20080926,105400,2.0014,2.0015,2.0010,2.0012
GBPCHF,20080926,105500,2.0013,2.0021,2.0013,2.0018
GBPCHF,20080926,105600,2.0017,2.0023,2.0017,2.0021
GBPCHF,20080926,105700,2.0022,2.0023,2.0019,2.0020
GBPCHF,20080926,105800,2.0021,2.0021,2.0020,2.0021
GBPCHF,20080926,105900,2.0022,2.0022,2.0019,2.0020
GBPCHF,20080926,110000,2.0021,2.0022,2.0016,2.0016
GBPCHF,20080926,110100,2.0017,2.0017,2.0014,2.0015
GBPCHF,20080926,110200,2.0014,2.0018,2.0013,2.0016
GBPCHF,20080926,110300,2.0017,2.0019,2.0015,2.0015
GBPCHF,20080926,110400,2.0014,2.0014,2.0002,2.0002
GBPCHF,20080926,110500,2.0000,2.0002,1.9994,1.9997
GBPCHF,20080926,110600,1.9994,2.0001,1.9992,2.0001
GBPCHF,20080926,110700,2.0000,2.0008,1.9998,2.0008
GBPCHF,20080926,110800,2.0009,2.0009,2.0005,2.0005
GBPCHF,20080926,110900,2.0006,2.0007,2.0001,2.0001
GBPCHF,20080926,111000,2.0000,2.0000,1.9992,1.9993
GBPCHF,20080926,111100,1.9992,1.9992,1.9990,1.9992
GBPCHF,20080926,111200,1.9993,1.9995,1.9992,1.9994
GBPCHF,20080926,111300,1.9993,2.0001,1.9993,2.0001
GBPCHF,20080926,111400,2.0000,2.0008,2.0000,2.0008
GBPCHF,20080926,111500,2.0009,2.0009,2.0003,2.0003
GBPCHF,20080926,111600,2.0002,2.0006,2.0002,2.0004
GBPCHF,20080926,111700,2.0002,2.0007,2.0000,2.0003
GBPCHF,20080926,111800,2.0004,2.0004,1.9999,2.0001
GBPCHF,20080926,111900,2.0000,2.0002,1.9999,1.9999
GBPCHF,20080926,112000,2.0000,2.0007,2.0000,2.0006
GBPCHF,20080926,112100,2.0007,2.0010,2.0003,2.0004
GBPCHF,20080926,112200,2.0003,2.0013,2.0003,2.0013
GBPCHF,20080926,112300,2.0012,2.0013,2.0000,2.0000
GBPCHF,20080926,112400,2.0001,2.0003,2.0001,2.0001
GBPCHF,20080926,112500,2.0002,2.0004,2.0001,2.0001
GBPCHF,20080926,112600,2.0000,2.0003,2.0000,2.0001
GBPCHF,20080926,112700,2.0000,2.0001,1.9999,2.0000
GBPCHF,20080926,112800,1.9999,2.0000,1.9998,1.9998
GBPCHF,20080926,112900,1.9999,2.0001,1.9999,2.0000
GBPCHF,20080926,113000,1.9999,2.0000,1.9999,1.9999
GBPCHF,20080926,113100,1.9998,1.9998,1.9995,1.9996
GBPCHF,20080926,113200,1.9995,1.9997,1.9995,1.9997
GBPCHF,20080926,113300,1.9998,1.9999,1.9997,1.9998
GBPCHF,20080926,113400,1.9997,1.9998,1.9996,1.9997
GBPCHF,20080926,113500,1.9996,1.9997,1.9993,1.9993
GBPCHF,20080926,113600,1.9994,1.9996,1.9993,1.9996
GBPCHF,20080926,113700,1.9997,2.0003,1.9996,1.9999
GBPCHF,20080926,113800,1.9997,1.9999,1.9996,1.9996
GBPCHF,20080926,113900,1.9995,1.9995,1.9991,1.9992
GBPCHF,20080926,114000,1.9994,2.0006,1.9994,2.0003
GBPCHF,20080926,114100,2.0006,2.0006,1.9996,1.9996
GBPCHF,20080926,114200,1.9995,2.0005,1.9995,2.0005
GBPCHF,20080926,114300,2.0007,2.0007,2.0003,2.0004
GBPCHF,20080926,114400,2.0005,2.0006,2.0000,2.0000
GBPCHF,20080926,114500,2.0001,2.0001,1.9997,1.9997
GBPCHF,20080926,114600,1.9998,2.0001,1.9998,2.0000
GBPCHF,20080926,114700,2.0001,2.0004,1.9999,2.0003
GBPCHF,20080926,114800,2.0004,2.0004,2.0002,2.0002
GBPCHF,20080926,114900,2.0001,2.0003,2.0000,2.0003
GBPCHF,20080926,115000,2.0002,2.0004,2.0000,2.0000
GBPCHF,20080926,115100,2.0001,2.0004,2.0001,2.0004
GBPCHF,20080926,115200,2.0005,2.0012,2.0005,2.0012
GBPCHF,20080926,115300,2.0011,2.0014,2.0010,2.0014
GBPCHF,20080926,115400,2.0015,2.0015,2.0010,2.0010
GBPCHF,20080926,115500,2.0009,2.0010,2.0006,2.0006
GBPCHF,20080926,115600,2.0004,2.0007,2.0004,2.0004
GBPCHF,20080926,115700,2.0003,2.0007,2.0003,2.0007
GBPCHF,20080926,115800,2.0008,2.0011,2.0007,2.0011
GBPCHF,20080926,115900,2.0010,2.0010,2.0005,2.0006
GBPCHF,20080926,120000,2.0005,2.0007,2.0004,2.0006
GBPCHF,20080926,120100,2.0008,2.0010,2.0007,2.0008
GBPCHF,20080926,120200,2.0009,2.0010,2.0007,2.0010
GBPCHF,20080926,120300,2.0009,2.0012,2.0008,2.0012
GBPCHF,20080926,120400,2.0014,2.0021,2.0013,2.0017
GBPCHF,20080926,120500,2.0018,2.0021,2.0018,2.0021
GBPCHF,20080926,120600,2.0022,2.0023,2.0021,2.0022
GBPCHF,20080926,120700,2.0023,2.0025,2.0023,2.0024
GBPCHF,20080926,120800,2.0025,2.0025,2.0019,2.0019
GBPCHF,20080926,120900,2.0018,2.0022,2.0018,2.0022
GBPCHF,20080926,121000,2.0021,2.0021,2.0015,2.0016
GBPCHF,20080926,121100,2.0017,2.0019,2.0015,2.0018
GBPCHF,20080926,121200,2.0019,2.0019,2.0017,2.0017
GBPCHF,20080926,121300,2.0018,2.0019,2.0017,2.0018
GBPCHF,20080926,121400,2.0019,2.0020,2.0016,2.0018
GBPCHF,20080926,121500,2.0019,2.0024,2.0019,2.0024
GBPCHF,20080926,121600,2.0023,2.0024,2.0020,2.0023
GBPCHF,20080926,121700,2.0022,2.0023,2.0020,2.0020
GBPCHF,20080926,121800,2.0021,2.0034,2.0020,2.0027
GBPCHF,20080926,121900,2.0026,2.0027,2.0021,2.0021
GBPCHF,20080926,122000,2.0022,2.0024,2.0021,2.0022
GBPCHF,20080926,122100,2.0023,2.0024,2.0022,2.0024
GBPCHF,20080926,122200,2.0025,2.0025,2.0023,2.0025
GBPCHF,20080926,122300,2.0024,2.0024,2.0020,2.0020
GBPCHF,20080926,122400,2.0021,2.0022,2.0019,2.0019
GBPCHF,20080926,122500,2.0018,2.0020,2.0018,2.0020
GBPCHF,20080926,122600,2.0019,2.0029,2.0019,2.0024
GBPCHF,20080926,122700,2.0023,2.0026,2.0020,2.0023
GBPCHF,20080926,122800,2.0024,2.0024,2.0021,2.0021
GBPCHF,20080926,122900,2.0022,2.0022,2.0021,2.0022
GBPCHF,20080926,123000,2.0023,2.0031,2.0023,2.0026
GBPCHF,20080926,123100,2.0025,2.0027,2.0022,2.0025
GBPCHF,20080926,123200,2.0026,2.0027,2.0021,2.0022
GBPCHF,20080926,123300,2.0023,2.0023,2.0013,2.0014
GBPCHF,20080926,123400,2.0013,2.0016,2.0012,2.0015
GBPCHF,20080926,123500,2.0014,2.0014,2.0011,2.0014
GBPCHF,20080926,123600,2.0015,2.0019,2.0015,2.0017
GBPCHF,20080926,123700,2.0016,2.0019,2.0016,2.0019
GBPCHF,20080926,123800,2.0018,2.0021,2.0018,2.0021
GBPCHF,20080926,123900,2.0022,2.0025,2.0021,2.0022
GBPCHF,20080926,124000,2.0023,2.0023,2.0017,2.0017
GBPCHF,20080926,124100,2.0018,2.0018,2.0015,2.0016
GBPCHF,20080926,124200,2.0015,2.0017,2.0014,2.0017
GBPCHF,20080926,124300,2.0015,2.0017,2.0011,2.0012
GBPCHF,20080926,124400,2.0010,2.0010,2.0006,2.0008
GBPCHF,20080926,124500,2.0009,2.0011,2.0009,2.0010
GBPCHF,20080926,124600,2.0011,2.0021,2.0010,2.0021
GBPCHF,20080926,124700,2.0020,2.0023,2.0018,2.0019
GBPCHF,20080926,124800,2.0018,2.0018,2.0017,2.0017
GBPCHF,20080926,124900,2.0018,2.0019,2.0015,2.0016
GBPCHF,20080926,125000,2.0017,2.0019,2.0016,2.0017
GBPCHF,20080926,125100,2.0016,2.0019,2.0013,2.0019
GBPCHF,20080926,125200,2.0021,2.0022,2.0017,2.0017
GBPCHF,20080926,125300,2.0016,2.0019,2.0014,2.0018
GBPCHF,20080926,125400,2.0017,2.0017,2.0014,2.0017
GBPCHF,20080926,125500,2.0018,2.0019,2.0017,2.0017
GBPCHF,20080926,125600,2.0018,2.0019,2.0017,2.0018
GBPCHF,20080926,125700,2.0017,2.0017,2.0014,2.0014
GBPCHF,20080926,125800,2.0013,2.0021,2.0013,2.0019
GBPCHF,20080926,125900,2.0018,2.0020,2.0017,2.0020
GBPCHF,20080926,130000,2.0019,2.0022,2.0017,2.0022
GBPCHF,20080926,130100,2.0025,2.0025,2.0016,2.0020
GBPCHF,20080926,130200,2.0021,2.0021,2.0018,2.0018
GBPCHF,20080926,130300,2.0019,2.0027,2.0018,2.0021
GBPCHF,20080926,130400,2.0019,2.0021,2.0014,2.0014
GBPCHF,20080926,130500,2.0013,2.0013,2.0011,2.0013
GBPCHF,20080926,130600,2.0014,2.0018,2.0013,2.0018
GBPCHF,20080926,130700,2.0019,2.0028,2.0019,2.0028
GBPCHF,20080926,130800,2.0029,2.0031,2.0024,2.0024
GBPCHF,20080926,130900,2.0023,2.0029,2.0023,2.0029
GBPCHF,20080926,131000,2.0030,2.0031,2.0026,2.0027
GBPCHF,20080926,131100,2.0026,2.0035,2.0025,2.0034
GBPCHF,20080926,131200,2.0035,2.0038,2.0035,2.0036
GBPCHF,20080926,131300,2.0037,2.0037,2.0030,2.0030
GBPCHF,20080926,131400,2.0031,2.0031,2.0022,2.0024
GBPCHF,20080926,131500,2.0025,2.0030,2.0024,2.0029
GBPCHF,20080926,131600,2.0028,2.0028,2.0025,2.0027
GBPCHF,20080926,131700,2.0025,2.0025,2.0015,2.0017
GBPCHF,20080926,131800,2.0018,2.0024,2.0018,2.0024
GBPCHF,20080926,131900,2.0027,2.0028,2.0024,2.0027
GBPCHF,20080926,132000,2.0028,2.0028,2.0021,2.0021
GBPCHF,20080926,132100,2.0022,2.0029,2.0022,2.0029
GBPCHF,20080926,132200,2.0031,2.0031,2.0028,2.0028
GBPCHF,20080926,132300,2.0027,2.0027,2.0023,2.0023
GBPCHF,20080926,132400,2.0024,2.0024,2.0008,2.0010
GBPCHF,20080926,132500,2.0011,2.0011,2.0009,2.0011
GBPCHF,20080926,132600,2.0012,2.0020,2.0011,2.0017
GBPCHF,20080926,132700,2.0018,2.0018,2.0002,2.0003
GBPCHF,20080926,132800,2.0004,2.0015,2.0004,2.0015
GBPCHF,20080926,132900,2.0017,2.0021,2.0016,2.0020
GBPCHF,20080926,133000,2.0018,2.0020,2.0018,2.0019
GBPCHF,20080926,133100,2.0018,2.0018,2.0012,2.0012
GBPCHF,20080926,133200,2.0013,2.0017,2.0011,2.0015
GBPCHF,20080926,133300,2.0014,2.0014,1.9998,1.9998
GBPCHF,20080926,133400,1.9997,1.9998,1.9995,1.9996
GBPCHF,20080926,133500,1.9995,1.9995,1.9986,1.9987
GBPCHF,20080926,133600,1.9988,1.9994,1.9988,1.9993
GBPCHF,20080926,133700,1.9992,1.9993,1.9989,1.9989
GBPCHF,20080926,133800,1.9988,1.9988,1.9978,1.9978
GBPCHF,20080926,133900,1.9979,1.9980,1.9972,1.9973
GBPCHF,20080926,134000,1.9974,1.9982,1.9973,1.9982
GBPCHF,20080926,134100,1.9981,1.9981,1.9975,1.9975
GBPCHF,20080926,134200,1.9974,1.9974,1.9967,1.9970
GBPCHF,20080926,134300,1.9969,1.9971,1.9967,1.9969
GBPCHF,20080926,134400,1.9968,1.9970,1.9966,1.9967
GBPCHF,20080926,134500,1.9966,1.9968,1.9964,1.9964
GBPCHF,20080926,134600,1.9966,1.9969,1.9966,1.9968
GBPCHF,20080926,134700,1.9969,1.9976,1.9969,1.9974
GBPCHF,20080926,134800,1.9975,1.9982,1.9975,1.9980
GBPCHF,20080926,134900,1.9979,1.9983,1.9978,1.9983
GBPCHF,20080926,135000,1.9984,1.9984,1.9981,1.9982
GBPCHF,20080926,135100,1.9983,1.9986,1.9982,1.9983
GBPCHF,20080926,135200,1.9985,1.9985,1.9974,1.9978
GBPCHF,20080926,135300,1.9977,1.9977,1.9967,1.9969
GBPCHF,20080926,135400,1.9968,1.9968,1.9959,1.9959
GBPCHF,20080926,135500,1.9960,1.9961,1.9957,1.9961
GBPCHF,20080926,135600,1.9960,1.9963,1.9959,1.9959
GBPCHF,20080926,135700,1.9960,1.9960,1.9954,1.9954
GBPCHF,20080926,135800,1.9955,1.9963,1.9955,1.9963
GBPCHF,20080926,135900,1.9961,1.9963,1.9957,1.9963
GBPCHF,20080926,140000,1.9962,1.9963,1.9959,1.9962
GBPCHF,20080926,140100,1.9961,1.9961,1.9956,1.9956
GBPCHF,20080926,140200,1.9957,1.9961,1.9957,1.9961
GBPCHF,20080926,140300,1.9962,1.9966,1.9960,1.9960
GBPCHF,20080926,140400,1.9959,1.9960,1.9957,1.9959
GBPCHF,20080926,140500,1.9960,1.9961,1.9958,1.9959
GBPCHF,20080926,140600,1.9958,1.9962,1.9955,1.9960
GBPCHF,20080926,140700,1.9962,1.9968,1.9962,1.9964
GBPCHF,20080926,140800,1.9965,1.9968,1.9964,1.9965
GBPCHF,20080926,140900,1.9964,1.9980,1.9964,1.9980
GBPCHF,20080926,141000,1.9979,1.9983,1.9977,1.9982
GBPCHF,20080926,141100,1.9983,1.9983,1.9977,1.9977
GBPCHF,20080926,141200,1.9976,1.9977,1.9976,1.9977
GBPCHF,20080926,141300,1.9978,1.9978,1.9976,1.9977
GBPCHF,20080926,141400,1.9976,1.9978,1.9976,1.9977
GBPCHF,20080926,141500,1.9976,1.9977,1.9973,1.9977
GBPCHF,20080926,141600,1.9976,1.9976,1.9969,1.9972
GBPCHF,20080926,141700,1.9971,1.9972,1.9968,1.9971
GBPCHF,20080926,141800,1.9972,1.9972,1.9970,1.9971
GBPCHF,20080926,141900,1.9972,1.9973,1.9965,1.9968
GBPCHF,20080926,142000,1.9969,1.9971,1.9969,1.9970
GBPCHF,20080926,142100,1.9971,1.9972,1.9964,1.9966
GBPCHF,20080926,142200,1.9967,1.9971,1.9963,1.9964
GBPCHF,20080926,142300,1.9965,1.9966,1.9962,1.9965
GBPCHF,20080926,142400,1.9963,1.9965,1.9959,1.9961
GBPCHF,20080926,142500,1.9964,1.9970,1.9963,1.9970
GBPCHF,20080926,142600,1.9969,1.9969,1.9962,1.9963
GBPCHF,20080926,142700,1.9962,1.9962,1.9953,1.9954
GBPCHF,20080926,142800,1.9955,1.9961,1.9954,1.9957
GBPCHF,20080926,142900,1.9956,1.9962,1.9956,1.9961
GBPCHF,20080926,143000,1.9960,1.9968,1.9960,1.9968
GBPCHF,20080926,143100,1.9967,1.9967,1.9955,1.9956
GBPCHF,20080926,143200,1.9955,1.9958,1.9953,1.9958
GBPCHF,20080926,143300,1.9961,1.9961,1.9953,1.9953
GBPCHF,20080926,143400,1.9952,1.9962,1.9952,1.9959
GBPCHF,20080926,143500,1.9960,1.9961,1.9958,1.9959
GBPCHF,20080926,143600,1.9958,1.9958,1.9955,1.9955
GBPCHF,20080926,143700,1.9954,1.9956,1.9949,1.9954
GBPCHF,20080926,143800,1.9953,1.9955,1.9951,1.9953
GBPCHF,20080926,143900,1.9952,1.9953,1.9949,1.9951
GBPCHF,20080926,144000,1.9952,1.9954,1.9950,1.9954
GBPCHF,20080926,144100,1.9953,1.9956,1.9953,1.9953
GBPCHF,20080926,144200,1.9954,1.9956,1.9952,1.9953
GBPCHF,20080926,144300,1.9954,1.9955,1.9953,1.9953
GBPCHF,20080926,144400,1.9954,1.9955,1.9953,1.9954
GBPCHF,20080926,144500,1.9953,1.9956,1.9952,1.9952
GBPCHF,20080926,144600,1.9951,1.9951,1.9945,1.9948
GBPCHF,20080926,144700,1.9947,1.9949,1.9945,1.9945
GBPCHF,20080926,144800,1.9946,1.9952,1.9946,1.9951
GBPCHF,20080926,144900,1.9952,1.9953,1.9952,1.9953
GBPCHF,20080926,145000,1.9954,1.9957,1.9953,1.9957
GBPCHF,20080926,145100,1.9956,1.9958,1.9956,1.9958
GBPCHF,20080926,145200,1.9957,1.9958,1.9953,1.9955
GBPCHF,20080926,145300,1.9954,1.9961,1.9954,1.9959
GBPCHF,20080926,145400,1.9958,1.9959,1.9955,1.9955
GBPCHF,20080926,145500,1.9954,1.9955,1.9950,1.9950
GBPCHF,20080926,145600,1.9949,1.9952,1.9949,1.9950
GBPCHF,20080926,145700,1.9949,1.9957,1.9947,1.9955
GBPCHF,20080926,145800,1.9954,1.9956,1.9948,1.9948
GBPCHF,20080926,145900,1.9949,1.9952,1.9948,1.9949
GBPCHF,20080926,150000,1.9950,1.9954,1.9948,1.9948
GBPCHF,20080926,150100,1.9946,1.9955,1.9945,1.9953
GBPCHF,20080926,150200,1.9954,1.9959,1.9954,1.9957
GBPCHF,20080926,150300,1.9958,1.9960,1.9958,1.9960
GBPCHF,20080926,150400,1.9961,1.9965,1.9960,1.9963
GBPCHF,20080926,150500,1.9964,1.9965,1.9960,1.9962
GBPCHF,20080926,150600,1.9963,1.9965,1.9960,1.9960
GBPCHF,20080926,150700,1.9963,1.9968,1.9963,1.9966
GBPCHF,20080926,150800,1.9967,1.9972,1.9963,1.9963
GBPCHF,20080926,150900,1.9961,1.9963,1.9960,1.9963
GBPCHF,20080926,151000,1.9964,1.9966,1.9959,1.9959
GBPCHF,20080926,151100,1.9958,1.9959,1.9954,1.9956
GBPCHF,20080926,151200,1.9957,1.9957,1.9954,1.9956
GBPCHF,20080926,151300,1.9957,1.9973,1.9957,1.9972
GBPCHF,20080926,151400,1.9971,1.9982,1.9971,1.9982
GBPCHF,20080926,151500,1.9983,1.9986,1.9978,1.9979
GBPCHF,20080926,151600,1.9978,1.9979,1.9969,1.9969
GBPCHF,20080926,151700,1.9968,1.9977,1.9967,1.9976
GBPCHF,20080926,151800,1.9975,1.9988,1.9974,1.9987
GBPCHF,20080926,151900,1.9988,1.9991,1.9981,1.9990
GBPCHF,20080926,152000,1.9988,1.9988,1.9981,1.9985
GBPCHF,20080926,152100,1.9984,1.9993,1.9983,1.9992
GBPCHF,20080926,152200,1.9993,2.0001,1.9992,2.0001
GBPCHF,20080926,152300,2.0000,2.0001,1.9999,2.0000
GBPCHF,20080926,152400,1.9999,2.0001,1.9995,1.9995
GBPCHF,20080926,152500,1.9994,1.9997,1.9993,1.9993
GBPCHF,20080926,152600,1.9992,1.9996,1.9992,1.9994
GBPCHF,20080926,152700,1.9993,1.9993,1.9985,1.9985
GBPCHF,20080926,152800,1.9986,1.9988,1.9985,1.9987
GBPCHF,20080926,152900,1.9986,1.9988,1.9985,1.9988
GBPCHF,20080926,153000,1.9989,1.9994,1.9989,1.9994
GBPCHF,20080926,153100,1.9995,1.9995,1.9988,1.9990
GBPCHF,20080926,153200,1.9991,1.9993,1.9989,1.9990
GBPCHF,20080926,153300,1.9992,1.9995,1.9989,1.9989
GBPCHF,20080926,153400,1.9988,1.9988,1.9978,1.9981
GBPCHF,20080926,153500,1.9983,1.9990,1.9983,1.9986
GBPCHF,20080926,153600,1.9984,1.9989,1.9983,1.9989
GBPCHF,20080926,153700,1.9990,1.9992,1.9989,1.9991
GBPCHF,20080926,153800,1.9992,1.9999,1.9990,1.9999
GBPCHF,20080926,153900,1.9997,1.9998,1.9995,1.9995
GBPCHF,20080926,154000,1.9996,1.9996,1.9992,1.9995
GBPCHF,20080926,154100,1.9996,1.9998,1.9979,1.9998
GBPCHF,20080926,154200,2.0002,2.0007,2.0000,2.0003
GBPCHF,20080926,154300,2.0004,2.0006,1.9999,2.0000
GBPCHF,20080926,154400,1.9999,2.0005,1.9999,2.0003
GBPCHF,20080926,154500,2.0004,2.0006,1.9999,1.9999
GBPCHF,20080926,154600,2.0001,2.0001,1.9987,1.9987
GBPCHF,20080926,154700,1.9986,1.9987,1.9981,1.9987
GBPCHF,20080926,154800,1.9985,1.9996,1.9984,1.9994
GBPCHF,20080926,154900,1.9993,1.9995,1.9988,1.9995
GBPCHF,20080926,155000,1.9998,1.9999,1.9995,1.9996
GBPCHF,20080926,155100,1.9995,1.9995,1.9989,1.9989
GBPCHF,20080926,155200,1.9990,1.9994,1.9990,1.9994
GBPCHF,20080926,155300,1.9993,1.9993,1.9987,1.9987
GBPCHF,20080926,155400,1.9988,1.9988,1.9984,1.9987
GBPCHF,20080926,155500,1.9985,1.9990,1.9984,1.9984
GBPCHF,20080926,155600,1.9983,1.9991,1.9983,1.9991
GBPCHF,20080926,155700,1.9992,1.9999,1.9989,1.9995
GBPCHF,20080926,155800,1.9993,2.0007,1.9993,2.0007
GBPCHF,20080926,155900,2.0006,2.0006,1.9995,1.9997
GBPCHF,20080926,160000,1.9998,2.0004,1.9997,1.9997
GBPCHF,20080926,160100,1.9999,2.0002,1.9997,1.9999
GBPCHF,20080926,160200,2.0002,2.0016,2.0000,2.0016
GBPCHF,20080926,160300,2.0017,2.0024,2.0014,2.0014
GBPCHF,20080926,160400,2.0013,2.0015,2.0004,2.0008
GBPCHF,20080926,160500,2.0011,2.0020,2.0011,2.0020
GBPCHF,20080926,160600,2.0019,2.0021,2.0017,2.0021
GBPCHF,20080926,160700,2.0020,2.0021,2.0014,2.0014
GBPCHF,20080926,160800,2.0013,2.0019,2.0013,2.0018
GBPCHF,20080926,160900,2.0019,2.0024,2.0016,2.0016
GBPCHF,20080926,161000,2.0015,2.0017,2.0010,2.0012
GBPCHF,20080926,161100,2.0011,2.0016,2.0011,2.0015
GBPCHF,20080926,161200,2.0016,2.0016,2.0010,2.0011
GBPCHF,20080926,161300,2.0010,2.0015,2.0010,2.0015
GBPCHF,20080926,161400,2.0014,2.0018,2.0013,2.0018
GBPCHF,20080926,161500,2.0019,2.0024,2.0018,2.0024
GBPCHF,20080926,161600,2.0022,2.0022,2.0017,2.0017
GBPCHF,20080926,161700,2.0018,2.0020,2.0017,2.0019
GBPCHF,20080926,161800,2.0018,2.0019,2.0016,2.0017
GBPCHF,20080926,161900,2.0018,2.0019,2.0016,2.0017
GBPCHF,20080926,162000,2.0016,2.0017,2.0012,2.0013
GBPCHF,20080926,162100,2.0014,2.0022,2.0014,2.0021
GBPCHF,20080926,162200,2.0020,2.0024,2.0018,2.0024
GBPCHF,20080926,162300,2.0023,2.0024,2.0021,2.0024
GBPCHF,20080926,162400,2.0025,2.0025,2.0022,2.0024
GBPCHF,20080926,162500,2.0025,2.0025,2.0024,2.0024
GBPCHF,20080926,162600,2.0023,2.0023,2.0017,2.0017
GBPCHF,20080926,162700,2.0018,2.0021,2.0018,2.0018
GBPCHF,20080926,162800,2.0017,2.0021,2.0017,2.0021
GBPCHF,20080926,162900,2.0020,2.0024,2.0020,2.0023
GBPCHF,20080926,163000,2.0024,2.0027,2.0016,2.0026
GBPCHF,20080926,163100,2.0025,2.0025,2.0019,2.0019
GBPCHF,20080926,163200,2.0017,2.0019,2.0014,2.0019
GBPCHF,20080926,163300,2.0020,2.0020,2.0014,2.0014
GBPCHF,20080926,163400,2.0015,2.0020,2.0001,2.0001
GBPCHF,20080926,163500,2.0003,2.0004,2.0000,2.0003
GBPCHF,20080926,163600,2.0004,2.0009,2.0000,2.0000
GBPCHF,20080926,163700,1.9998,1.9998,1.9990,1.9995
GBPCHF,20080926,163800,1.9997,2.0010,1.9996,2.0010
GBPCHF,20080926,163900,2.0007,2.0015,2.0007,2.0015
GBPCHF,20080926,164000,2.0016,2.0016,2.0009,2.0009
GBPCHF,20080926,164100,2.0010,2.0023,2.0010,2.0023
GBPCHF,20080926,164200,2.0021,2.0023,2.0019,2.0023
GBPCHF,20080926,164300,2.0022,2.0022,2.0018,2.0018
GBPCHF,20080926,164400,2.0017,2.0021,2.0015,2.0021
GBPCHF,20080926,164500,2.0020,2.0023,2.0017,2.0023
GBPCHF,20080926,164600,2.0022,2.0031,2.0021,2.0031
GBPCHF,20080926,164700,2.0032,2.0042,2.0032,2.0037
GBPCHF,20080926,164800,2.0036,2.0036,2.0029,2.0033
GBPCHF,20080926,164900,2.0034,2.0034,2.0027,2.0028
GBPCHF,20080926,165000,2.0027,2.0028,2.0024,2.0027
GBPCHF,20080926,165100,2.0028,2.0033,2.0026,2.0033
GBPCHF,20080926,165200,2.0032,2.0033,2.0029,2.0031
GBPCHF,20080926,165300,2.0030,2.0036,2.0030,2.0035
GBPCHF,20080926,165400,2.0034,2.0035,2.0033,2.0035
GBPCHF,20080926,165500,2.0034,2.0036,2.0034,2.0035
GBPCHF,20080926,165600,2.0036,2.0043,2.0035,2.0043
GBPCHF,20080926,165700,2.0042,2.0050,2.0042,2.0050
GBPCHF,20080926,165800,2.0049,2.0050,2.0045,2.0049
GBPCHF,20080926,165900,2.0050,2.0050,2.0048,2.0050
GBPCHF,20080926,170000,2.0049,2.0049,2.0043,2.0048
GBPCHF,20080926,170100,2.0047,2.0049,2.0044,2.0048
GBPCHF,20080926,170200,2.0047,2.0050,2.0046,2.0049
GBPCHF,20080926,170300,2.0048,2.0048,2.0042,2.0043
GBPCHF,20080926,170400,2.0044,2.0044,2.0034,2.0038
GBPCHF,20080926,170500,2.0037,2.0042,2.0037,2.0038
GBPCHF,20080926,170600,2.0036,2.0038,2.0031,2.0036
GBPCHF,20080926,170700,2.0035,2.0042,2.0034,2.0041
GBPCHF,20080926,170800,2.0042,2.0042,2.0035,2.0041
GBPCHF,20080926,170900,2.0040,2.0044,2.0036,2.0044
GBPCHF,20080926,171000,2.0045,2.0045,2.0036,2.0036
GBPCHF,20080926,171100,2.0037,2.0053,2.0036,2.0052
GBPCHF,20080926,171200,2.0050,2.0051,2.0045,2.0045
GBPCHF,20080926,171300,2.0044,2.0044,2.0039,2.0041
GBPCHF,20080926,171400,2.0042,2.0044,2.0036,2.0036
GBPCHF,20080926,171500,2.0035,2.0038,2.0023,2.0023
GBPCHF,20080926,171600,2.0020,2.0025,2.0019,2.0025
GBPCHF,20080926,171700,2.0026,2.0029,2.0025,2.0029
GBPCHF,20080926,171800,2.0030,2.0032,2.0028,2.0031
GBPCHF,20080926,171900,2.0032,2.0034,2.0030,2.0030
GBPCHF,20080926,172000,2.0029,2.0036,2.0029,2.0035
GBPCHF,20080926,172100,2.0036,2.0037,2.0026,2.0026
GBPCHF,20080926,172200,2.0025,2.0025,2.0022,2.0024
GBPCHF,20080926,172300,2.0023,2.0029,2.0023,2.0028
GBPCHF,20080926,172400,2.0029,2.0030,2.0028,2.0028
GBPCHF,20080926,172500,2.0029,2.0029,2.0025,2.0028
GBPCHF,20080926,172600,2.0029,2.0034,2.0029,2.0034
GBPCHF,20080926,172700,2.0035,2.0038,2.0032,2.0032
GBPCHF,20080926,172800,2.0031,2.0031,2.0025,2.0026
GBPCHF,20080926,172900,2.0025,2.0030,2.0025,2.0028
GBPCHF,20080926,173000,2.0029,2.0032,2.0028,2.0032
GBPCHF,20080926,173100,2.0033,2.0033,2.0025,2.0028
GBPCHF,20080926,173200,2.0026,2.0026,2.0021,2.0024
GBPCHF,20080926,173300,2.0025,2.0028,2.0025,2.0027
GBPCHF,20080926,173400,2.0028,2.0036,2.0027,2.0035
GBPCHF,20080926,173500,2.0036,2.0042,2.0036,2.0036
GBPCHF,20080926,173600,2.0039,2.0041,2.0034,2.0034
GBPCHF,20080926,173700,2.0035,2.0037,2.0029,2.0034
GBPCHF,20080926,173800,2.0036,2.0048,2.0036,2.0048
GBPCHF,20080926,173900,2.0046,2.0050,2.0044,2.0050
GBPCHF,20080926,174000,2.0049,2.0051,2.0044,2.0051
GBPCHF,20080926,174100,2.0052,2.0055,2.0044,2.0045
GBPCHF,20080926,174200,2.0043,2.0045,2.0039,2.0040
GBPCHF,20080926,174300,2.0041,2.0042,2.0038,2.0038
GBPCHF,20080926,174400,2.0039,2.0040,2.0036,2.0037
GBPCHF,20080926,174500,2.0036,2.0038,2.0035,2.0038
GBPCHF,20080926,174600,2.0039,2.0041,2.0036,2.0036
GBPCHF,20080926,174700,2.0035,2.0035,2.0028,2.0028
GBPCHF,20080926,174800,2.0030,2.0032,2.0028,2.0031
GBPCHF,20080926,174900,2.0032,2.0034,2.0031,2.0034
GBPCHF,20080926,175000,2.0035,2.0035,2.0030,2.0033
GBPCHF,20080926,175100,2.0032,2.0035,2.0031,2.0035
GBPCHF,20080926,175200,2.0034,2.0034,2.0029,2.0030
GBPCHF,20080926,175300,2.0031,2.0031,2.0029,2.0029
GBPCHF,20080926,175400,2.0028,2.0031,2.0028,2.0029
GBPCHF,20080926,175500,2.0030,2.0036,2.0030,2.0035
GBPCHF,20080926,175600,2.0034,2.0034,2.0030,2.0032
GBPCHF,20080926,175700,2.0031,2.0035,2.0030,2.0035
GBPCHF,20080926,175800,2.0034,2.0039,2.0031,2.0039
GBPCHF,20080926,175900,2.0041,2.0041,2.0029,2.0031
GBPCHF,20080926,180000,2.0032,2.0033,2.0031,2.0031
GBPCHF,20080926,180100,2.0032,2.0034,2.0031,2.0034
GBPCHF,20080926,180200,2.0033,2.0033,2.0029,2.0030
GBPCHF,20080926,180300,2.0029,2.0034,2.0027,2.0034
GBPCHF,20080926,180400,2.0033,2.0033,2.0031,2.0033
GBPCHF,20080926,180500,2.0034,2.0038,2.0034,2.0038
GBPCHF,20080926,180600,2.0037,2.0040,2.0037,2.0039
GBPCHF,20080926,180700,2.0038,2.0046,2.0036,2.0045
GBPCHF,20080926,180800,2.0044,2.0046,2.0043,2.0044
GBPCHF,20080926,180900,2.0045,2.0045,2.0043,2.0043
GBPCHF,20080926,181000,2.0042,2.0043,2.0036,2.0041
GBPCHF,20080926,181100,2.0043,2.0057,2.0043,2.0057
GBPCHF,20080926,181200,2.0058,2.0062,2.0057,2.0057
GBPCHF,20080926,181300,2.0056,2.0059,2.0055,2.0058
GBPCHF,20080926,181400,2.0057,2.0058,2.0045,2.0045
GBPCHF,20080926,181500,2.0042,2.0042,2.0025,2.0026
GBPCHF,20080926,181600,2.0025,2.0026,2.0022,2.0024
GBPCHF,20080926,181700,2.0023,2.0024,2.0015,2.0017
GBPCHF,20080926,181800,2.0018,2.0019,2.0015,2.0016
GBPCHF,20080926,181900,2.0017,2.0017,2.0010,2.0012
GBPCHF,20080926,182000,2.0013,2.0014,2.0007,2.0009
GBPCHF,20080926,182100,2.0008,2.0011,2.0007,2.0011
GBPCHF,20080926,182200,2.0012,2.0014,2.0009,2.0009
GBPCHF,20080926,182300,2.0010,2.0015,2.0007,2.0007
GBPCHF,20080926,182400,2.0008,2.0012,2.0007,2.0011
GBPCHF,20080926,182500,2.0010,2.0010,2.0007,2.0008
GBPCHF,20080926,182600,2.0009,2.0024,2.0009,2.0021
GBPCHF,20080926,182700,2.0022,2.0028,2.0022,2.0027
GBPCHF,20080926,182800,2.0024,2.0024,2.0013,2.0014
GBPCHF,20080926,182900,2.0015,2.0021,2.0014,2.0020
GBPCHF,20080926,183000,2.0019,2.0021,2.0016,2.0016
GBPCHF,20080926,183100,2.0018,2.0019,2.0013,2.0015
GBPCHF,20080926,183200,2.0016,2.0017,2.0016,2.0017
GBPCHF,20080926,183300,2.0018,2.0024,2.0018,2.0024
GBPCHF,20080926,183400,2.0025,2.0026,2.0022,2.0022
GBPCHF,20080926,183500,2.0023,2.0026,2.0022,2.0024
GBPCHF,20080926,183600,2.0022,2.0024,2.0016,2.0016
GBPCHF,20080926,183700,2.0015,2.0015,2.0011,2.0014
GBPCHF,20080926,183800,2.0015,2.0015,2.0012,2.0012
GBPCHF,20080926,183900,2.0013,2.0014,2.0012,2.0013
GBPCHF,20080926,184000,2.0014,2.0016,2.0014,2.0015
GBPCHF,20080926,184100,2.0016,2.0016,2.0006,2.0006
GBPCHF,20080926,184200,2.0005,2.0008,2.0002,2.0007
GBPCHF,20080926,184300,2.0008,2.0011,2.0007,2.0007
GBPCHF,20080926,184400,2.0006,2.0010,2.0006,2.0010
GBPCHF,20080926,184500,2.0008,2.0008,2.0007,2.0008
GBPCHF,20080926,184600,2.0009,2.0010,2.0007,2.0008
GBPCHF,20080926,184700,2.0009,2.0011,2.0008,2.0010
GBPCHF,20080926,184800,2.0011,2.0014,2.0011,2.0014
GBPCHF,20080926,184900,2.0013,2.0013,2.0010,2.0011
GBPCHF,20080926,185000,2.0012,2.0014,2.0011,2.0014
GBPCHF,20080926,185100,2.0013,2.0017,2.0013,2.0017
GBPCHF,20080926,185200,2.0016,2.0019,2.0015,2.0018
GBPCHF,20080926,185300,2.0017,2.0017,2.0008,2.0008
GBPCHF,20080926,185400,2.0009,2.0014,2.0009,2.0014
GBPCHF,20080926,185500,2.0013,2.0013,2.0010,2.0013
GBPCHF,20080926,185600,2.0014,2.0014,2.0007,2.0009
GBPCHF,20080926,185700,2.0010,2.0013,2.0010,2.0011
GBPCHF,20080926,185800,2.0010,2.0010,2.0009,2.0010
GBPCHF,20080926,185900,2.0011,2.0021,2.0011,2.0021
GBPCHF,20080926,190000,2.0020,2.0023,2.0016,2.0017
GBPCHF,20080926,190100,2.0018,2.0018,2.0014,2.0018
GBPCHF,20080926,190200,2.0020,2.0030,2.0020,2.0027
GBPCHF,20080926,190300,2.0026,2.0026,2.0021,2.0022
GBPCHF,20080926,190400,2.0023,2.0024,2.0021,2.0021
GBPCHF,20080926,190500,2.0022,2.0022,2.0015,2.0017
GBPCHF,20080926,190600,2.0018,2.0018,2.0015,2.0016
GBPCHF,20080926,190700,2.0015,2.0015,2.0010,2.0012
GBPCHF,20080926,190800,2.0014,2.0014,2.0010,2.0011
GBPCHF,20080926,190900,2.0010,2.0010,2.0007,2.0010
GBPCHF,20080926,191000,2.0009,2.0011,2.0009,2.0011
GBPCHF,20080926,191100,2.0010,2.0013,2.0010,2.0013
GBPCHF,20080926,191200,2.0012,2.0016,2.0012,2.0016
GBPCHF,20080926,191300,2.0017,2.0023,2.0015,2.0022
GBPCHF,20080926,191400,2.0021,2.0021,2.0013,2.0013
GBPCHF,20080926,191500,2.0012,2.0014,2.0010,2.0014
GBPCHF,20080926,191600,2.0015,2.0021,2.0015,2.0020
GBPCHF,20080926,191700,2.0019,2.0020,2.0018,2.0019
GBPCHF,20080926,191800,2.0018,2.0018,2.0017,2.0018
GBPCHF,20080926,191900,2.0017,2.0017,2.0015,2.0016
GBPCHF,20080926,192000,2.0017,2.0021,2.0015,2.0018
GBPCHF,20080926,192100,2.0019,2.0020,2.0015,2.0018
GBPCHF,20080926,192200,2.0017,2.0020,2.0016,2.0020
GBPCHF,20080926,192300,2.0019,2.0019,2.0016,2.0016
GBPCHF,20080926,192400,2.0017,2.0023,2.0017,2.0022
GBPCHF,20080926,192500,2.0023,2.0025,2.0023,2.0025
GBPCHF,20080926,192600,2.0027,2.0027,2.0024,2.0025
GBPCHF,20080926,192700,2.0027,2.0028,2.0026,2.0027
GBPCHF,20080926,192800,2.0024,2.0028,2.0024,2.0027
GBPCHF,20080926,192900,2.0026,2.0029,2.0024,2.0029
GBPCHF,20080926,193000,2.0030,2.0031,2.0024,2.0027
GBPCHF,20080926,193100,2.0028,2.0028,2.0026,2.0027
GBPCHF,20080926,193200,2.0026,2.0028,2.0024,2.0028
GBPCHF,20080926,193300,2.0027,2.0027,2.0024,2.0026
GBPCHF,20080926,193400,2.0027,2.0027,2.0024,2.0026
GBPCHF,20080926,193500,2.0027,2.0033,2.0026,2.0033
GBPCHF,20080926,193600,2.0034,2.0035,2.0030,2.0031
GBPCHF,20080926,193700,2.0030,2.0035,2.0030,2.0035
GBPCHF,20080926,193800,2.0036,2.0036,2.0035,2.0035
GBPCHF,20080926,193900,2.0036,2.0036,2.0034,2.0035
GBPCHF,20080926,194000,2.0034,2.0037,2.0034,2.0037
GBPCHF,20080926,194100,2.0036,2.0037,2.0035,2.0037
GBPCHF,20080926,194200,2.0036,2.0036,2.0034,2.0035
GBPCHF,20080926,194300,2.0036,2.0038,2.0036,2.0036
GBPCHF,20080926,194400,2.0037,2.0038,2.0036,2.0036
GBPCHF,20080926,194500,2.0037,2.0037,2.0034,2.0034
GBPCHF,20080926,194600,2.0035,2.0035,2.0031,2.0031
GBPCHF,20080926,194700,2.0030,2.0036,2.0029,2.0035
GBPCHF,20080926,194800,2.0034,2.0034,2.0034,2.0034
GBPCHF,20080926,194900,2.0033,2.0036,2.0033,2.0036
GBPCHF,20080926,195000,2.0035,2.0036,2.0034,2.0035
GBPCHF,20080926,195100,2.0036,2.0039,2.0035,2.0038
GBPCHF,20080926,195200,2.0039,2.0041,2.0037,2.0037
GBPCHF,20080926,195300,2.0036,2.0038,2.0035,2.0038
GBPCHF,20080926,195400,2.0039,2.0049,2.0038,2.0048
GBPCHF,20080926,195500,2.0047,2.0047,2.0043,2.0044
GBPCHF,20080926,195600,2.0045,2.0045,2.0040,2.0043
GBPCHF,20080926,195700,2.0042,2.0042,2.0039,2.0039
GBPCHF,20080926,195800,2.0040,2.0043,2.0040,2.0041
GBPCHF,20080926,195900,2.0043,2.0046,2.0041,2.0041
GBPCHF,20080926,200000,2.0042,2.0043,2.0040,2.0042
GBPCHF,20080926,200100,2.0043,2.0043,2.0040,2.0040
GBPCHF,20080926,200200,2.0041,2.0045,2.0039,2.0045
GBPCHF,20080926,200300,2.0043,2.0045,2.0040,2.0045
GBPCHF,20080926,200400,2.0046,2.0051,2.0046,2.0051
GBPCHF,20080926,200500,2.0052,2.0055,2.0051,2.0051
GBPCHF,20080926,200600,2.0050,2.0050,2.0044,2.0044
GBPCHF,20080926,200700,2.0043,2.0044,2.0042,2.0043
GBPCHF,20080926,200800,2.0042,2.0043,2.0040,2.0041
GBPCHF,20080926,200900,2.0042,2.0043,2.0041,2.0041
GBPCHF,20080926,201000,2.0042,2.0044,2.0040,2.0041
GBPCHF,20080926,201100,2.0040,2.0043,2.0035,2.0035
GBPCHF,20080926,201200,2.0036,2.0043,2.0036,2.0042
GBPCHF,20080926,201300,2.0041,2.0043,2.0041,2.0043
GBPCHF,20080926,201400,2.0042,2.0042,2.0041,2.0041
GBPCHF,20080926,201500,2.0040,2.0041,2.0039,2.0039
GBPCHF,20080926,201600,2.0040,2.0041,2.0039,2.0041
GBPCHF,20080926,201700,2.0043,2.0043,2.0038,2.0038
GBPCHF,20080926,201800,2.0037,2.0040,2.0036,2.0040
GBPCHF,20080926,201900,2.0039,2.0040,2.0038,2.0040
GBPCHF,20080926,202000,2.0039,2.0039,2.0037,2.0037
GBPCHF,20080926,202100,2.0038,2.0041,2.0038,2.0038
GBPCHF,20080926,202200,2.0036,2.0036,2.0025,2.0029
GBPCHF,20080926,202300,2.0030,2.0030,2.0026,2.0026
GBPCHF,20080926,202400,2.0025,2.0025,2.0023,2.0024
GBPCHF,20080926,202500,2.0023,2.0023,2.0020,2.0020
GBPCHF,20080926,202600,2.0021,2.0021,2.0020,2.0021
GBPCHF,20080926,202700,2.0022,2.0024,2.0020,2.0020
GBPCHF,20080926,202800,2.0021,2.0021,2.0017,2.0018
GBPCHF,20080926,202900,2.0019,2.0022,2.0019,2.0022
GBPCHF,20080926,203000,2.0023,2.0027,2.0023,2.0025
GBPCHF,20080926,203100,2.0029,2.0037,2.0029,2.0035
GBPCHF,20080926,203200,2.0034,2.0034,2.0027,2.0027
GBPCHF,20080926,203300,2.0028,2.0031,2.0028,2.0029
GBPCHF,20080926,203400,2.0028,2.0030,2.0027,2.0030
GBPCHF,20080926,203500,2.0029,2.0029,2.0024,2.0024
GBPCHF,20080926,203600,2.0023,2.0027,2.0023,2.0027
GBPCHF,20080926,203700,2.0029,2.0045,2.0029,2.0045
GBPCHF,20080926,203800,2.0043,2.0043,2.0041,2.0041
GBPCHF,20080926,203900,2.0040,2.0040,2.0039,2.0039
GBPCHF,20080926,204000,2.0038,2.0039,2.0031,2.0034
GBPCHF,20080926,204100,2.0035,2.0037,2.0034,2.0037
GBPCHF,20080926,204200,2.0038,2.0039,2.0035,2.0035
GBPCHF,20080926,204300,2.0036,2.0038,2.0035,2.0038
GBPCHF,20080926,204400,2.0037,2.0038,2.0035,2.0035
GBPCHF,20080926,204500,2.0036,2.0043,2.0036,2.0038
GBPCHF,20080926,204600,2.0039,2.0042,2.0032,2.0035
GBPCHF,20080926,204700,2.0036,2.0041,2.0036,2.0040
GBPCHF,20080926,204800,2.0042,2.0043,2.0038,2.0039
GBPCHF,20080926,204900,2.0038,2.0042,2.0038,2.0042
GBPCHF,20080926,205000,2.0041,2.0042,2.0041,2.0042
GBPCHF,20080926,205100,2.0041,2.0041,2.0040,2.0041
GBPCHF,20080926,205200,2.0042,2.0046,2.0042,2.0045
GBPCHF,20080926,205300,2.0044,2.0045,2.0043,2.0044
GBPCHF,20080926,205400,2.0043,2.0046,2.0043,2.0046
GBPCHF,20080926,205500,2.0048,2.0052,2.0048,2.0052
GBPCHF,20080926,205600,2.0051,2.0051,2.0050,2.0050
GBPCHF,20080926,205700,2.0051,2.0051,2.0049,2.0049
GBPCHF,20080926,205800,2.0048,2.0052,2.0048,2.0052
GBPCHF,20080926,205900,2.0053,2.0054,2.0052,2.0052
GBPCHF,20080926,210000,2.0053,2.0056,2.0053,2.0055
GBPCHF,20080926,210100,2.0057,2.0057,2.0050,2.0051
GBPCHF,20080926,210200,2.0050,2.0052,2.0050,2.0050
GBPCHF,20080926,210300,2.0049,2.0050,2.0049,2.0050
GBPCHF,20080926,210400,2.0051,2.0054,2.0051,2.0051
GBPCHF,20080926,210500,2.0050,2.0050,2.0048,2.0048
GBPCHF,20080926,210700,2.0048,2.0051,2.0048,2.0049
GBPCHF,20080926,210800,2.0048,2.0048,2.0045,2.0046
GBPCHF,20080926,210900,2.0045,2.0045,2.0041,2.0041
GBPCHF,20080926,211000,2.0042,2.0043,2.0041,2.0041
GBPCHF,20080926,211100,2.0040,2.0041,2.0038,2.0040
GBPCHF,20080926,211200,2.0039,2.0039,2.0038,2.0038
GBPCHF,20080926,211300,2.0039,2.0040,2.0037,2.0040
GBPCHF,20080926,211400,2.0041,2.0042,2.0039,2.0041
GBPCHF,20080926,211500,2.0042,2.0044,2.0041,2.0044
GBPCHF,20080926,211600,2.0045,2.0051,2.0044,2.0050
GBPCHF,20080926,211700,2.0051,2.0055,2.0051,2.0055
GBPCHF,20080926,211800,2.0054,2.0056,2.0054,2.0056
GBPCHF,20080926,211900,2.0055,2.0055,2.0052,2.0052
GBPCHF,20080926,212000,2.0053,2.0053,2.0052,2.0053
GBPCHF,20080926,212100,2.0052,2.0061,2.0052,2.0060
GBPCHF,20080926,212200,2.0061,2.0068,2.0061,2.0068
GBPCHF,20080926,212300,2.0067,2.0067,2.0064,2.0064
GBPCHF,20080926,212400,2.0065,2.0066,2.0061,2.0061
GBPCHF,20080926,212500,2.0062,2.0062,2.0061,2.0061
GBPCHF,20080926,212600,2.0062,2.0066,2.0062,2.0066
GBPCHF,20080926,212700,2.0064,2.0069,2.0064,2.0068
GBPCHF,20080926,212800,2.0067,2.0068,2.0066,2.0067
GBPCHF,20080926,212900,2.0066,2.0068,2.0065,2.0066
GBPCHF,20080926,213000,2.0067,2.0073,2.0067,2.0072
GBPCHF,20080926,213100,2.0073,2.0078,2.0072,2.0078
GBPCHF,20080926,213200,2.0080,2.0090,2.0080,2.0090
GBPCHF,20080926,213300,2.0089,2.0093,2.0087,2.0089
GBPCHF,20080926,213400,2.0090,2.0097,2.0090,2.0095
GBPCHF,20080926,213500,2.0094,2.0095,2.0085,2.0087
GBPCHF,20080926,213600,2.0088,2.0092,2.0087,2.0087
GBPCHF,20080926,213700,2.0085,2.0087,2.0085,2.0087
GBPCHF,20080926,213800,2.0085,2.0086,2.0084,2.0084
GBPCHF,20080926,213900,2.0083,2.0084,2.0083,2.0084
GBPCHF,20080926,214000,2.0083,2.0087,2.0082,2.0087
GBPCHF,20080926,214100,2.0086,2.0088,2.0075,2.0080
GBPCHF,20080926,214200,2.0081,2.0083,2.0081,2.0082
GBPCHF,20080926,214300,2.0083,2.0083,2.0077,2.0077
GBPCHF,20080926,214400,2.0078,2.0081,2.0076,2.0076
GBPCHF,20080926,214500,2.0075,2.0078,2.0075,2.0078
GBPCHF,20080926,214600,2.0079,2.0079,2.0073,2.0076
GBPCHF,20080926,214700,2.0077,2.0077,2.0076,2.0077
GBPCHF,20080926,214800,2.0078,2.0078,2.0072,2.0072
GBPCHF,20080926,214900,2.0071,2.0071,2.0067,2.0067
GBPCHF,20080926,215000,2.0066,2.0071,2.0066,2.0071
GBPCHF,20080926,215100,2.0072,2.0074,2.0071,2.0072
GBPCHF,20080926,215200,2.0071,2.0071,2.0068,2.0071
GBPCHF,20080926,215300,2.0072,2.0079,2.0072,2.0077
GBPCHF,20080926,215400,2.0076,2.0076,2.0074,2.0076
GBPCHF,20080926,215500,2.0075,2.0075,2.0073,2.0074
GBPCHF,20080926,215600,2.0076,2.0081,2.0076,2.0081
GBPCHF,20080926,215700,2.0082,2.0085,2.0082,2.0083
GBPCHF,20080926,215800,2.0081,2.0083,2.0078,2.0078
GBPCHF,20080926,215900,2.0079,2.0081,2.0078,2.0081
GBPCHF,20080926,220000,2.0080,2.0081,2.0080,2.0080
GBPJPY,20080926,000100,195.69,195.73,195.69,195.72
GBPJPY,20080926,000200,195.71,195.71,195.70,195.70
GBPJPY,20080926,000300,195.71,195.76,195.71,195.75
GBPJPY,20080926,000400,195.74,195.74,195.68,195.68
GBPJPY,20080926,000500,195.69,195.70,195.68,195.68
GBPJPY,20080926,000600,195.67,195.70,195.66,195.67
GBPJPY,20080926,000700,195.66,195.66,195.65,195.65
GBPJPY,20080926,000800,195.64,195.65,195.63,195.63
GBPJPY,20080926,000900,195.62,195.62,195.56,195.59
GBPJPY,20080926,001000,195.58,195.60,195.57,195.60
GBPJPY,20080926,001100,195.59,195.60,195.58,195.59
GBPJPY,20080926,001200,195.58,195.58,195.40,195.41
GBPJPY,20080926,001300,195.42,195.42,195.36,195.38
GBPJPY,20080926,001400,195.37,195.39,195.36,195.39
GBPJPY,20080926,001500,195.40,195.43,195.40,195.43
GBPJPY,20080926,001600,195.44,195.45,195.44,195.45
GBPJPY,20080926,001700,195.44,195.46,195.44,195.44
GBPJPY,20080926,001800,195.43,195.43,195.42,195.43
GBPJPY,20080926,001900,195.44,195.50,195.44,195.50
GBPJPY,20080926,002000,195.51,195.56,195.51,195.56
GBPJPY,20080926,002100,195.57,195.62,195.57,195.60
GBPJPY,20080926,002200,195.59,195.63,195.59,195.63
GBPJPY,20080926,002300,195.62,195.65,195.61,195.65
GBPJPY,20080926,002400,195.66,195.67,195.66,195.67
GBPJPY,20080926,002500,195.68,195.72,195.68,195.71
GBPJPY,20080926,002600,195.70,195.70,195.67,195.67
GBPJPY,20080926,002700,195.66,195.67,195.64,195.64
GBPJPY,20080926,002800,195.63,195.63,195.60,195.61
GBPJPY,20080926,002900,195.60,195.61,195.59,195.60
GBPJPY,20080926,003000,195.59,195.59,195.47,195.49
GBPJPY,20080926,003100,195.48,195.48,195.46,195.47
GBPJPY,20080926,003200,195.48,195.51,195.48,195.51
GBPJPY,20080926,003300,195.52,195.60,195.52,195.60
GBPJPY,20080926,003400,195.59,195.59,195.55,195.58
GBPJPY,20080926,003500,195.57,195.60,195.55,195.60
GBPJPY,20080926,003600,195.59,195.65,195.59,195.65
GBPJPY,20080926,003700,195.66,195.68,195.65,195.65
GBPJPY,20080926,003800,195.64,195.66,195.63,195.65
GBPJPY,20080926,003900,195.63,195.63,195.59,195.60
GBPJPY,20080926,004000,195.59,195.61,195.58,195.60
GBPJPY,20080926,004100,195.61,195.62,195.58,195.60
GBPJPY,20080926,004200,195.61,195.62,195.60,195.62
GBPJPY,20080926,004300,195.63,195.65,195.62,195.65
GBPJPY,20080926,004400,195.64,195.64,195.63,195.64
GBPJPY,20080926,004500,195.65,195.65,195.62,195.62
GBPJPY,20080926,004600,195.61,195.65,195.61,195.64
GBPJPY,20080926,004700,195.65,195.65,195.64,195.64
GBPJPY,20080926,004800,195.65,195.65,195.62,195.63
GBPJPY,20080926,004900,195.64,195.64,195.62,195.62
GBPJPY,20080926,005000,195.63,195.64,195.59,195.62
GBPJPY,20080926,005100,195.61,195.63,195.61,195.63
GBPJPY,20080926,005200,195.62,195.62,195.59,195.60
GBPJPY,20080926,005300,195.61,195.62,195.60,195.60
GBPJPY,20080926,005400,195.61,195.62,195.59,195.62
GBPJPY,20080926,005500,195.63,195.66,195.62,195.62
GBPJPY,20080926,005600,195.63,195.65,195.62,195.65
GBPJPY,20080926,005700,195.64,195.65,195.64,195.65
GBPJPY,20080926,005800,195.66,195.67,195.64,195.64
GBPJPY,20080926,005900,195.63,195.64,195.62,195.62
GBPJPY,20080926,010000,195.61,195.63,195.61,195.63
GBPJPY,20080926,010100,195.64,195.66,195.63,195.66
GBPJPY,20080926,010200,195.67,195.67,195.63,195.63
GBPJPY,20080926,010300,195.64,195.69,195.64,195.69
GBPJPY,20080926,010400,195.68,195.71,195.67,195.70
GBPJPY,20080926,010500,195.69,195.69,195.67,195.67
GBPJPY,20080926,010600,195.68,195.80,195.68,195.77
GBPJPY,20080926,010700,195.76,195.76,195.71,195.71
GBPJPY,20080926,010800,195.70,195.71,195.60,195.61
GBPJPY,20080926,010900,195.62,195.67,195.60,195.67
GBPJPY,20080926,011000,195.68,195.78,195.66,195.78
GBPJPY,20080926,011100,195.77,195.79,195.76,195.79
GBPJPY,20080926,011200,195.78,195.80,195.74,195.74
GBPJPY,20080926,011300,195.73,195.73,195.70,195.72
GBPJPY,20080926,011400,195.73,195.73,195.69,195.69
GBPJPY,20080926,011500,195.70,195.70,195.66,195.66
GBPJPY,20080926,011600,195.65,195.72,195.65,195.72
GBPJPY,20080926,011700,195.73,195.74,195.66,195.66
GBPJPY,20080926,011800,195.65,195.66,195.63,195.63
GBPJPY,20080926,011900,195.62,195.64,195.62,195.63
GBPJPY,20080926,012000,195.63,195.63,195.61,195.61
GBPJPY,20080926,012100,195.62,195.64,195.60,195.60
GBPJPY,20080926,012200,195.59,195.63,195.59,195.63
GBPJPY,20080926,012300,195.64,195.64,195.61,195.61
GBPJPY,20080926,012400,195.62,195.64,195.61,195.64
GBPJPY,20080926,012500,195.62,195.64,195.61,195.61
GBPJPY,20080926,012600,195.60,195.61,195.60,195.61
GBPJPY,20080926,012700,195.60,195.61,195.60,195.61
GBPJPY,20080926,012800,195.62,195.67,195.62,195.67
GBPJPY,20080926,012900,195.68,195.68,195.66,195.67
GBPJPY,20080926,013000,195.68,195.76,195.68,195.70
GBPJPY,20080926,013100,195.69,195.69,195.65,195.66
GBPJPY,20080926,013200,195.67,195.69,195.66,195.69
GBPJPY,20080926,013300,195.68,195.68,195.62,195.62
GBPJPY,20080926,013400,195.61,195.61,195.54,195.54
GBPJPY,20080926,013500,195.53,195.58,195.50,195.56
GBPJPY,20080926,013600,195.55,195.57,195.48,195.48
GBPJPY,20080926,013700,195.47,195.53,195.47,195.51
GBPJPY,20080926,013800,195.49,195.49,195.48,195.49
GBPJPY,20080926,013900,195.48,195.49,195.43,195.44
GBPJPY,20080926,014000,195.46,195.47,195.44,195.46
GBPJPY,20080926,014100,195.44,195.44,195.40,195.40
GBPJPY,20080926,014200,195.40,195.40,195.40,195.40
GBPJPY,20080926,014300,195.41,195.42,195.41,195.42
GBPJPY,20080926,014400,195.43,195.44,195.41,195.41
GBPJPY,20080926,014500,195.42,195.44,195.41,195.43
GBPJPY,20080926,014600,195.44,195.47,195.42,195.42
GBPJPY,20080926,014700,195.41,195.47,195.41,195.47
GBPJPY,20080926,014800,195.48,195.59,195.47,195.59
GBPJPY,20080926,014900,195.60,195.63,195.60,195.61
GBPJPY,20080926,015000,195.62,195.62,195.57,195.57
GBPJPY,20080926,015100,195.56,195.59,195.55,195.56
GBPJPY,20080926,015200,195.55,195.55,195.49,195.49
GBPJPY,20080926,015300,195.48,195.48,195.42,195.42
GBPJPY,20080926,015400,195.43,195.48,195.43,195.48
GBPJPY,20080926,015500,195.49,195.49,195.46,195.47
GBPJPY,20080926,015600,195.48,195.48,195.41,195.48
GBPJPY,20080926,015700,195.47,195.47,195.42,195.43
GBPJPY,20080926,015800,195.42,195.42,195.40,195.40
GBPJPY,20080926,015900,195.38,195.38,195.35,195.37
GBPJPY,20080926,020000,195.38,195.44,195.31,195.31
GBPJPY,20080926,020100,195.32,195.34,195.31,195.34
GBPJPY,20080926,020200,195.35,195.45,195.35,195.41
GBPJPY,20080926,020300,195.42,195.44,195.40,195.42
GBPJPY,20080926,020400,195.43,195.45,195.41,195.45
GBPJPY,20080926,020500,195.48,195.50,195.43,195.43
GBPJPY,20080926,020600,195.42,195.42,195.31,195.31
GBPJPY,20080926,020700,195.30,195.35,195.30,195.31
GBPJPY,20080926,020800,195.28,195.28,195.25,195.26
GBPJPY,20080926,020900,195.27,195.29,195.27,195.29
GBPJPY,20080926,021000,195.30,195.31,195.27,195.27
GBPJPY,20080926,021100,195.28,195.29,195.25,195.26
GBPJPY,20080926,021200,195.28,195.29,195.25,195.28
GBPJPY,20080926,021300,195.29,195.34,195.29,195.32
GBPJPY,20080926,021400,195.34,195.38,195.34,195.38
GBPJPY,20080926,021500,195.37,195.37,195.28,195.32
GBPJPY,20080926,021600,195.33,195.39,195.33,195.36
GBPJPY,20080926,021700,195.35,195.37,195.34,195.35
GBPJPY,20080926,021800,195.36,195.37,195.33,195.34
GBPJPY,20080926,021900,195.35,195.36,195.34,195.35
GBPJPY,20080926,022000,195.34,195.35,195.33,195.35
GBPJPY,20080926,022100,195.36,195.36,195.34,195.35
GBPJPY,20080926,022200,195.36,195.38,195.36,195.38
GBPJPY,20080926,022300,195.39,195.40,195.38,195.38
GBPJPY,20080926,022400,195.39,195.41,195.39,195.41
GBPJPY,20080926,022500,195.42,195.43,195.39,195.40
GBPJPY,20080926,022600,195.41,195.42,195.40,195.41
GBPJPY,20080926,022700,195.40,195.40,195.35,195.36
GBPJPY,20080926,022800,195.37,195.39,195.37,195.39
GBPJPY,20080926,022900,195.38,195.43,195.38,195.43
GBPJPY,20080926,023000,195.42,195.42,195.39,195.39
GBPJPY,20080926,023100,195.38,195.38,195.38,195.38
GBPJPY,20080926,023200,195.37,195.37,195.35,195.35
GBPJPY,20080926,023300,195.36,195.38,195.36,195.38
GBPJPY,20080926,023400,195.37,195.37,195.33,195.33
GBPJPY,20080926,023500,195.31,195.40,195.31,195.36
GBPJPY,20080926,023600,195.35,195.35,195.24,195.27
GBPJPY,20080926,023700,195.25,195.25,195.15,195.15
GBPJPY,20080926,023800,195.14,195.15,195.10,195.10
GBPJPY,20080926,023900,195.11,195.19,195.11,195.19
GBPJPY,20080926,024000,195.21,195.21,195.13,195.16
GBPJPY,20080926,024100,195.17,195.26,195.17,195.26
GBPJPY,20080926,024200,195.24,195.24,195.16,195.17
GBPJPY,20080926,024300,195.18,195.21,195.18,195.21
GBPJPY,20080926,024400,195.22,195.22,195.20,195.20
GBPJPY,20080926,024500,195.19,195.20,195.18,195.20
GBPJPY,20080926,024600,195.19,195.20,195.18,195.20
GBPJPY,20080926,024700,195.21,195.25,195.21,195.24
GBPJPY,20080926,024800,195.23,195.23,195.20,195.20
GBPJPY,20080926,024900,195.21,195.21,195.19,195.21
GBPJPY,20080926,025000,195.22,195.27,195.18,195.27
GBPJPY,20080926,025100,195.28,195.31,195.22,195.23
GBPJPY,20080926,025200,195.19,195.19,195.12,195.13
GBPJPY,20080926,025300,195.14,195.26,195.14,195.26
GBPJPY,20080926,025400,195.27,195.36,195.27,195.36
GBPJPY,20080926,025500,195.37,195.50,195.37,195.50
GBPJPY,20080926,025600,195.49,195.49,195.44,195.47
GBPJPY,20080926,025700,195.46,195.48,195.46,195.48
GBPJPY,20080926,025800,195.47,195.48,195.45,195.45
GBPJPY,20080926,025900,195.46,195.46,195.33,195.33
GBPJPY,20080926,030000,195.34,195.34,195.25,195.25
GBPJPY,20080926,030100,195.26,195.28,195.24,195.24
GBPJPY,20080926,030200,195.23,195.23,195.20,195.22
GBPJPY,20080926,030300,195.21,195.23,195.19,195.23
GBPJPY,20080926,030400,195.22,195.22,195.11,195.13
GBPJPY,20080926,030500,195.14,195.20,195.14,195.16
GBPJPY,20080926,030600,195.17,195.18,195.10,195.12
GBPJPY,20080926,030700,195.11,195.18,195.11,195.16
GBPJPY,20080926,030800,195.17,195.22,195.15,195.18
GBPJPY,20080926,030900,195.16,195.22,195.16,195.22
GBPJPY,20080926,031000,195.25,195.26,195.21,195.21
GBPJPY,20080926,031100,195.20,195.20,195.15,195.15
GBPJPY,20080926,031200,195.14,195.16,195.12,195.16
GBPJPY,20080926,031300,195.17,195.17,195.10,195.10
GBPJPY,20080926,031400,195.09,195.12,195.09,195.12
GBPJPY,20080926,031500,195.13,195.16,195.12,195.16
GBPJPY,20080926,031600,195.17,195.17,195.15,195.15
GBPJPY,20080926,031700,195.14,195.14,195.10,195.10
GBPJPY,20080926,031800,195.09,195.13,195.09,195.13
GBPJPY,20080926,031900,195.14,195.14,195.13,195.14
GBPJPY,20080926,032000,195.13,195.19,195.13,195.18
GBPJPY,20080926,032100,195.13,195.13,195.01,195.01
GBPJPY,20080926,032200,194.99,195.09,194.99,195.09
GBPJPY,20080926,032300,195.10,195.10,195.08,195.09
GBPJPY,20080926,032400,195.10,195.13,195.08,195.08
GBPJPY,20080926,032500,195.07,195.13,195.07,195.12
GBPJPY,20080926,032600,195.13,195.15,195.11,195.13
GBPJPY,20080926,032700,195.14,195.16,195.13,195.16
GBPJPY,20080926,032800,195.17,195.20,195.16,195.16
GBPJPY,20080926,032900,195.17,195.20,195.17,195.20
GBPJPY,20080926,033000,195.19,195.19,195.15,195.15
GBPJPY,20080926,033100,195.16,195.16,195.12,195.12
GBPJPY,20080926,033200,195.11,195.11,195.06,195.06
GBPJPY,20080926,033300,195.04,195.09,195.03,195.09
GBPJPY,20080926,033400,195.08,195.11,195.07,195.11
GBPJPY,20080926,033500,195.12,195.14,195.12,195.13
GBPJPY,20080926,033600,195.14,195.18,195.14,195.17
GBPJPY,20080926,033700,195.16,195.16,195.14,195.15
GBPJPY,20080926,033800,195.16,195.16,195.15,195.16
GBPJPY,20080926,033900,195.17,195.21,195.16,195.16
GBPJPY,20080926,034000,195.15,195.15,195.14,195.14
GBPJPY,20080926,034100,195.15,195.15,195.15,195.15
GBPJPY,20080926,034200,195.15,195.16,195.15,195.15
GBPJPY,20080926,034300,195.14,195.14,195.12,195.12
GBPJPY,20080926,034400,195.11,195.12,195.09,195.09
GBPJPY,20080926,034500,195.10,195.14,195.09,195.14
GBPJPY,20080926,034600,195.15,195.16,195.13,195.13
GBPJPY,20080926,034700,195.12,195.12,195.10,195.10
GBPJPY,20080926,034800,195.09,195.12,195.08,195.12
GBPJPY,20080926,034900,195.11,195.12,195.08,195.08
GBPJPY,20080926,035000,195.07,195.10,195.07,195.10
GBPJPY,20080926,035100,195.11,195.14,195.11,195.12
GBPJPY,20080926,035200,195.13,195.15,195.13,195.15
GBPJPY,20080926,035300,195.14,195.15,195.14,195.15
GBPJPY,20080926,035400,195.14,195.15,195.13,195.15
GBPJPY,20080926,035500,195.16,195.19,195.16,195.16
GBPJPY,20080926,035600,195.16,195.16,195.16,195.16
GBPJPY,20080926,035700,195.17,195.18,195.14,195.14
GBPJPY,20080926,035800,195.13,195.13,195.10,195.13
GBPJPY,20080926,035900,195.14,195.15,195.13,195.13
GBPJPY,20080926,040000,195.12,195.14,195.12,195.14
GBPJPY,20080926,040100,195.13,195.14,195.12,195.12
GBPJPY,20080926,040200,195.13,195.15,195.13,195.15
GBPJPY,20080926,040300,195.14,195.14,195.12,195.12
GBPJPY,20080926,040400,195.13,195.13,195.11,195.12
GBPJPY,20080926,040500,195.11,195.11,195.10,195.10
GBPJPY,20080926,040600,195.10,195.13,195.10,195.13
GBPJPY,20080926,040700,195.12,195.14,195.12,195.14
GBPJPY,20080926,040800,195.15,195.17,195.15,195.15
GBPJPY,20080926,040900,195.14,195.14,195.12,195.12
GBPJPY,20080926,041000,195.13,195.14,195.13,195.14
GBPJPY,20080926,041100,195.15,195.15,195.14,195.14
GBPJPY,20080926,041200,195.13,195.15,195.13,195.15
GBPJPY,20080926,041300,195.16,195.17,195.15,195.15
GBPJPY,20080926,041400,195.16,195.16,195.12,195.13
GBPJPY,20080926,041500,195.14,195.15,195.09,195.09
GBPJPY,20080926,041600,195.08,195.12,195.08,195.12
GBPJPY,20080926,041700,195.11,195.11,195.10,195.11
GBPJPY,20080926,041800,195.10,195.12,195.09,195.12
GBPJPY,20080926,041900,195.13,195.15,195.12,195.14
GBPJPY,20080926,042000,195.13,195.15,195.13,195.15
GBPJPY,20080926,042100,195.14,195.21,195.14,195.20
GBPJPY,20080926,042200,195.21,195.22,195.20,195.22
GBPJPY,20080926,042300,195.21,195.25,195.21,195.23
GBPJPY,20080926,042400,195.24,195.25,195.22,195.25
GBPJPY,20080926,042500,195.26,195.27,195.25,195.26
GBPJPY,20080926,042600,195.25,195.27,195.25,195.26
GBPJPY,20080926,042700,195.25,195.25,195.21,195.21
GBPJPY,20080926,042800,195.20,195.24,195.19,195.23
GBPJPY,20080926,042900,195.22,195.26,195.22,195.25
GBPJPY,20080926,043000,195.27,195.28,195.21,195.22
GBPJPY,20080926,043100,195.21,195.21,195.20,195.20
GBPJPY,20080926,043200,195.19,195.21,195.18,195.21
GBPJPY,20080926,043300,195.20,195.21,195.20,195.21
GBPJPY,20080926,043400,195.19,195.19,195.18,195.19
GBPJPY,20080926,043500,195.18,195.18,195.14,195.14
GBPJPY,20080926,043600,195.13,195.13,195.06,195.07
GBPJPY,20080926,043700,195.09,195.12,195.09,195.10
GBPJPY,20080926,043800,195.11,195.12,195.08,195.08
GBPJPY,20080926,043900,195.09,195.14,195.09,195.13
GBPJPY,20080926,044000,195.14,195.20,195.14,195.20
GBPJPY,20080926,044100,195.19,195.19,195.18,195.18
GBPJPY,20080926,044200,195.19,195.19,195.16,195.16
GBPJPY,20080926,044300,195.18,195.19,195.17,195.18
GBPJPY,20080926,044400,195.19,195.20,195.14,195.15
GBPJPY,20080926,044500,195.14,195.14,195.12,195.13
GBPJPY,20080926,044600,195.14,195.21,195.14,195.19
GBPJPY,20080926,044700,195.20,195.24,195.20,195.24
GBPJPY,20080926,044800,195.23,195.23,195.20,195.22
GBPJPY,20080926,044900,195.23,195.26,195.23,195.26
GBPJPY,20080926,045000,195.27,195.27,195.25,195.25
GBPJPY,20080926,045100,195.26,195.27,195.25,195.25
GBPJPY,20080926,045200,195.24,195.24,195.21,195.21
GBPJPY,20080926,045300,195.19,195.21,195.18,195.21
GBPJPY,20080926,045400,195.20,195.20,195.16,195.16
GBPJPY,20080926,045500,195.17,195.17,195.16,195.16
GBPJPY,20080926,045600,195.17,195.20,195.17,195.20
GBPJPY,20080926,045700,195.21,195.21,195.21,195.21
GBPJPY,20080926,045800,195.21,195.21,195.18,195.18
GBPJPY,20080926,045900,195.19,195.19,195.18,195.18
GBPJPY,20080926,050000,195.19,195.21,195.19,195.21
GBPJPY,20080926,050100,195.20,195.23,195.20,195.23
GBPJPY,20080926,050200,195.24,195.26,195.24,195.26
GBPJPY,20080926,050300,195.27,195.28,195.25,195.27
GBPJPY,20080926,050400,195.28,195.28,195.26,195.27
GBPJPY,20080926,050500,195.28,195.29,195.27,195.27
GBPJPY,20080926,050600,195.26,195.30,195.26,195.29
GBPJPY,20080926,050700,195.28,195.28,195.26,195.27
GBPJPY,20080926,050800,195.26,195.27,195.26,195.27
GBPJPY,20080926,050900,195.26,195.27,195.26,195.27
GBPJPY,20080926,051000,195.28,195.29,195.27,195.28
GBPJPY,20080926,051100,195.29,195.29,195.25,195.26
GBPJPY,20080926,051200,195.27,195.27,195.27,195.27
GBPJPY,20080926,051300,195.26,195.26,195.24,195.24
GBPJPY,20080926,051400,195.23,195.25,195.23,195.23
GBPJPY,20080926,051500,195.24,195.25,195.24,195.24
GBPJPY,20080926,051600,195.25,195.26,195.24,195.25
GBPJPY,20080926,051700,195.24,195.24,195.22,195.22
GBPJPY,20080926,051800,195.21,195.23,195.20,195.22
GBPJPY,20080926,051900,195.23,195.25,195.23,195.24
GBPJPY,20080926,052000,195.25,195.25,195.24,195.24
GBPJPY,20080926,052100,195.23,195.23,195.20,195.21
GBPJPY,20080926,052200,195.20,195.24,195.20,195.23
GBPJPY,20080926,052300,195.24,195.24,195.18,195.18
GBPJPY,20080926,052400,195.17,195.18,195.17,195.17
GBPJPY,20080926,052500,195.18,195.19,195.17,195.19
GBPJPY,20080926,052600,195.18,195.18,195.16,195.17
GBPJPY,20080926,052700,195.18,195.18,195.17,195.17
GBPJPY,20080926,052800,195.16,195.16,195.15,195.16
GBPJPY,20080926,052900,195.16,195.16,195.15,195.15
GBPJPY,20080926,053000,195.14,195.16,195.14,195.15
GBPJPY,20080926,053100,195.16,195.17,195.14,195.14
GBPJPY,20080926,053200,195.15,195.17,195.15,195.17
GBPJPY,20080926,053300,195.18,195.18,195.16,195.17
GBPJPY,20080926,053400,195.16,195.18,195.16,195.18
GBPJPY,20080926,053500,195.17,195.19,195.16,195.17
GBPJPY,20080926,053600,195.16,195.16,195.16,195.16
GBPJPY,20080926,053700,195.16,195.17,195.15,195.15
GBPJPY,20080926,053800,195.16,195.16,195.15,195.15
GBPJPY,20080926,053900,195.15,195.15,195.13,195.13
GBPJPY,20080926,054000,195.14,195.19,195.14,195.19
GBPJPY,20080926,054100,195.18,195.19,195.17,195.17
GBPJPY,20080926,054200,195.16,195.17,195.14,195.14
GBPJPY,20080926,054300,195.13,195.13,195.10,195.11
GBPJPY,20080926,054400,195.12,195.13,195.11,195.12
GBPJPY,20080926,054500,195.11,195.12,195.10,195.10
GBPJPY,20080926,054600,195.09,195.10,195.07,195.07
GBPJPY,20080926,054700,195.08,195.08,195.02,195.03
GBPJPY,20080926,054800,195.02,195.03,195.02,195.03
GBPJPY,20080926,054900,195.02,195.02,195.00,195.00
GBPJPY,20080926,055000,194.99,195.01,194.97,194.98
GBPJPY,20080926,055100,195.00,195.01,195.00,195.01
GBPJPY,20080926,055200,195.00,195.03,194.99,195.02
GBPJPY,20080926,055300,195.03,195.05,195.02,195.04
GBPJPY,20080926,055400,195.03,195.08,195.03,195.08
GBPJPY,20080926,055500,195.07,195.09,195.06,195.07
GBPJPY,20080926,055600,195.08,195.09,195.08,195.08
GBPJPY,20080926,055700,195.09,195.09,195.03,195.03
GBPJPY,20080926,055800,195.01,195.06,195.01,195.03
GBPJPY,20080926,055900,195.02,195.02,194.98,194.99
GBPJPY,20080926,060000,195.00,195.00,194.95,194.96
GBPJPY,20080926,060100,194.95,194.96,194.93,194.94
GBPJPY,20080926,060200,194.93,194.94,194.90,194.90
GBPJPY,20080926,060300,194.89,194.90,194.88,194.90
GBPJPY,20080926,060400,194.89,194.91,194.89,194.90
GBPJPY,20080926,060500,194.90,194.90,194.89,194.90
GBPJPY,20080926,060600,194.89,194.89,194.87,194.87
GBPJPY,20080926,060700,194.86,194.87,194.85,194.87
GBPJPY,20080926,060800,194.88,194.88,194.81,194.81
GBPJPY,20080926,060900,194.82,194.83,194.81,194.81
GBPJPY,20080926,061000,194.80,194.83,194.80,194.80
GBPJPY,20080926,061100,194.79,194.81,194.78,194.78
GBPJPY,20080926,061200,194.79,194.79,194.78,194.78
GBPJPY,20080926,061300,194.79,194.79,194.79,194.79
GBPJPY,20080926,061400,194.80,194.80,194.77,194.77
GBPJPY,20080926,061500,194.76,194.76,194.75,194.75
GBPJPY,20080926,061600,194.76,194.77,194.75,194.76
GBPJPY,20080926,061700,194.77,194.77,194.74,194.75
GBPJPY,20080926,061800,194.74,194.76,194.74,194.75
GBPJPY,20080926,061900,194.74,194.75,194.74,194.75
GBPJPY,20080926,062000,194.76,194.78,194.75,194.78
GBPJPY,20080926,062100,194.79,194.80,194.79,194.80
GBPJPY,20080926,062200,194.81,194.81,194.77,194.77
GBPJPY,20080926,062300,194.78,194.78,194.75,194.78
GBPJPY,20080926,062400,194.79,194.81,194.78,194.81
GBPJPY,20080926,062500,194.82,194.85,194.82,194.84
GBPJPY,20080926,062600,194.83,194.87,194.79,194.79
GBPJPY,20080926,062700,194.77,194.79,194.76,194.76
GBPJPY,20080926,062800,194.77,194.77,194.74,194.75
GBPJPY,20080926,062900,194.74,194.75,194.73,194.75
GBPJPY,20080926,063000,194.74,194.74,194.68,194.69
GBPJPY,20080926,063100,194.70,194.71,194.67,194.67
GBPJPY,20080926,063200,194.68,194.68,194.58,194.58
GBPJPY,20080926,063300,194.59,194.59,194.57,194.59
GBPJPY,20080926,063400,194.58,194.59,194.57,194.57
GBPJPY,20080926,063500,194.58,194.65,194.57,194.62
GBPJPY,20080926,063600,194.64,194.65,194.61,194.62
GBPJPY,20080926,063700,194.63,194.63,194.61,194.62
GBPJPY,20080926,063800,194.63,194.63,194.62,194.63
GBPJPY,20080926,063900,194.62,194.64,194.62,194.64
GBPJPY,20080926,064000,194.65,194.65,194.62,194.64
GBPJPY,20080926,064100,194.65,194.65,194.62,194.63
GBPJPY,20080926,064200,194.62,194.62,194.58,194.59
GBPJPY,20080926,064300,194.58,194.59,194.57,194.59
GBPJPY,20080926,064400,194.60,194.60,194.56,194.56
GBPJPY,20080926,064500,194.57,194.59,194.57,194.59
GBPJPY,20080926,064600,194.58,194.58,194.55,194.56
GBPJPY,20080926,064700,194.55,194.55,194.49,194.49
GBPJPY,20080926,064800,194.50,194.52,194.50,194.52
GBPJPY,20080926,064900,194.53,194.53,194.50,194.50
GBPJPY,20080926,065000,194.51,194.54,194.50,194.54
GBPJPY,20080926,065100,194.55,194.58,194.55,194.57
GBPJPY,20080926,065200,194.58,194.62,194.58,194.62
GBPJPY,20080926,065300,194.61,194.67,194.60,194.62
GBPJPY,20080926,065400,194.61,194.64,194.61,194.64
GBPJPY,20080926,065500,194.65,194.67,194.65,194.66
GBPJPY,20080926,065600,194.67,194.68,194.66,194.68
GBPJPY,20080926,065700,194.69,194.72,194.69,194.71
GBPJPY,20080926,065800,194.69,194.73,194.69,194.73
GBPJPY,20080926,065900,194.72,194.74,194.72,194.73
GBPJPY,20080926,070000,194.74,194.76,194.74,194.76
GBPJPY,20080926,070100,194.75,194.75,194.71,194.71
GBPJPY,20080926,070200,194.72,194.73,194.72,194.72
GBPJPY,20080926,070300,194.71,194.72,194.66,194.67
GBPJPY,20080926,070400,194.66,194.66,194.61,194.62
GBPJPY,20080926,070500,194.60,194.60,194.46,194.47
GBPJPY,20080926,070600,194.46,194.46,194.42,194.42
GBPJPY,20080926,070700,194.43,194.45,194.41,194.45
GBPJPY,20080926,070800,194.44,194.44,194.38,194.39
GBPJPY,20080926,070900,194.38,194.39,194.37,194.38
GBPJPY,20080926,071000,194.39,194.40,194.29,194.29
GBPJPY,20080926,071100,194.31,194.31,194.24,194.24
GBPJPY,20080926,071200,194.25,194.31,194.25,194.30
GBPJPY,20080926,071300,194.31,194.31,194.24,194.24
GBPJPY,20080926,071400,194.23,194.23,194.19,194.20
GBPJPY,20080926,071500,194.19,194.20,194.18,194.19
GBPJPY,20080926,071600,194.20,194.22,194.19,194.22
GBPJPY,20080926,071700,194.21,194.22,194.20,194.20
GBPJPY,20080926,071800,194.19,194.24,194.19,194.24
GBPJPY,20080926,071900,194.23,194.24,194.21,194.24
GBPJPY,20080926,072000,194.23,194.23,194.16,194.18
GBPJPY,20080926,072100,194.20,194.21,194.16,194.16
GBPJPY,20080926,072200,194.17,194.18,194.15,194.16
GBPJPY,20080926,072300,194.22,194.29,194.22,194.29
GBPJPY,20080926,072400,194.28,194.28,194.26,194.26
GBPJPY,20080926,072500,194.25,194.25,194.22,194.25
GBPJPY,20080926,072600,194.24,194.32,194.24,194.32
GBPJPY,20080926,072700,194.33,194.36,194.32,194.34
GBPJPY,20080926,072800,194.35,194.37,194.35,194.37
GBPJPY,20080926,072900,194.38,194.39,194.36,194.37
GBPJPY,20080926,073000,194.36,194.37,194.33,194.34
GBPJPY,20080926,073100,194.35,194.36,194.31,194.31
GBPJPY,20080926,073200,194.32,194.33,194.25,194.25
GBPJPY,20080926,073300,194.26,194.28,194.23,194.28
GBPJPY,20080926,073400,194.29,194.29,194.26,194.28
GBPJPY,20080926,073500,194.27,194.27,194.23,194.23
GBPJPY,20080926,073600,194.22,194.22,194.22,194.22
GBPJPY,20080926,073700,194.23,194.24,194.22,194.22
GBPJPY,20080926,073800,194.21,194.21,194.19,194.20
GBPJPY,20080926,073900,194.21,194.28,194.21,194.28
GBPJPY,20080926,074000,194.31,194.37,194.31,194.36
GBPJPY,20080926,074100,194.35,194.35,194.26,194.26
GBPJPY,20080926,074200,194.27,194.31,194.27,194.31
GBPJPY,20080926,074300,194.30,194.32,194.30,194.31
GBPJPY,20080926,074400,194.30,194.31,194.29,194.29
GBPJPY,20080926,074500,194.27,194.27,194.18,194.19
GBPJPY,20080926,074600,194.18,194.18,194.11,194.15
GBPJPY,20080926,074700,194.14,194.31,194.11,194.31
GBPJPY,20080926,074800,194.32,194.34,194.31,194.34
GBPJPY,20080926,074900,194.35,194.44,194.35,194.37
GBPJPY,20080926,075000,194.34,194.34,194.22,194.31
GBPJPY,20080926,075100,194.30,194.30,194.20,194.21
GBPJPY,20080926,075200,194.22,194.35,194.21,194.35
GBPJPY,20080926,075300,194.34,194.34,194.26,194.32
GBPJPY,20080926,075400,194.33,194.35,194.32,194.35
GBPJPY,20080926,075500,194.36,194.37,194.34,194.37
GBPJPY,20080926,075600,194.36,194.36,194.34,194.36
GBPJPY,20080926,075700,194.35,194.36,194.24,194.24
GBPJPY,20080926,075800,194.25,194.26,194.24,194.25
GBPJPY,20080926,075900,194.26,194.29,194.26,194.29
GBPJPY,20080926,080000,194.30,194.32,194.30,194.32
GBPJPY,20080926,080100,194.34,194.38,194.34,194.35
GBPJPY,20080926,080200,194.34,194.34,194.26,194.26
GBPJPY,20080926,080300,194.25,194.25,194.13,194.16
GBPJPY,20080926,080400,194.15,194.15,194.12,194.14
GBPJPY,20080926,080500,194.13,194.13,194.07,194.10
GBPJPY,20080926,080600,194.11,194.20,194.11,194.20
GBPJPY,20080926,080700,194.21,194.24,194.21,194.24
GBPJPY,20080926,080800,194.26,194.35,194.26,194.35
GBPJPY,20080926,080900,194.36,194.37,194.33,194.35
GBPJPY,20080926,081000,194.34,194.34,194.22,194.23
GBPJPY,20080926,081100,194.25,194.30,194.25,194.27
GBPJPY,20080926,081200,194.28,194.34,194.28,194.32
GBPJPY,20080926,081300,194.33,194.33,194.32,194.33
GBPJPY,20080926,081400,194.34,194.34,194.32,194.33
GBPJPY,20080926,081500,194.32,194.34,194.31,194.32
GBPJPY,20080926,081600,194.33,194.34,194.24,194.24
GBPJPY,20080926,081700,194.25,194.31,194.25,194.31
GBPJPY,20080926,081800,194.32,194.35,194.30,194.34
GBPJPY,20080926,081900,194.35,194.36,194.25,194.25
GBPJPY,20080926,082000,194.24,194.32,194.24,194.32
GBPJPY,20080926,082100,194.33,194.34,194.29,194.33
GBPJPY,20080926,082200,194.34,194.37,194.33,194.34
GBPJPY,20080926,082300,194.33,194.40,194.33,194.40
GBPJPY,20080926,082400,194.41,194.48,194.39,194.47
GBPJPY,20080926,082500,194.48,194.60,194.47,194.60
GBPJPY,20080926,082600,194.58,194.58,194.50,194.51
GBPJPY,20080926,082700,194.52,194.55,194.48,194.55
GBPJPY,20080926,082800,194.54,194.57,194.54,194.57
GBPJPY,20080926,082900,194.56,194.56,194.35,194.35
GBPJPY,20080926,083000,194.36,194.59,194.36,194.59
GBPJPY,20080926,083100,194.60,194.69,194.60,194.69
GBPJPY,20080926,083200,194.72,194.72,194.65,194.65
GBPJPY,20080926,083300,194.66,194.68,194.59,194.60
GBPJPY,20080926,083400,194.59,194.65,194.59,194.65
GBPJPY,20080926,083500,194.64,194.65,194.60,194.60
GBPJPY,20080926,083600,194.59,194.59,194.56,194.56
GBPJPY,20080926,083700,194.55,194.57,194.55,194.57
GBPJPY,20080926,083800,194.58,194.61,194.58,194.60
GBPJPY,20080926,083900,194.61,194.62,194.60,194.60
GBPJPY,20080926,084000,194.61,194.62,194.58,194.59
GBPJPY,20080926,084100,194.58,194.62,194.57,194.60
GBPJPY,20080926,084200,194.61,194.64,194.60,194.61
GBPJPY,20080926,084300,194.62,194.62,194.59,194.59
GBPJPY,20080926,084400,194.60,194.61,194.58,194.58
GBPJPY,20080926,084500,194.57,194.62,194.57,194.60
GBPJPY,20080926,084600,194.59,194.62,194.58,194.62
GBPJPY,20080926,084700,194.61,194.68,194.61,194.68
GBPJPY,20080926,084800,194.67,194.67,194.65,194.65
GBPJPY,20080926,084900,194.64,194.64,194.62,194.64
GBPJPY,20080926,085000,194.65,194.72,194.59,194.59
GBPJPY,20080926,085100,194.60,194.62,194.59,194.61
GBPJPY,20080926,085200,194.62,194.62,194.60,194.62
GBPJPY,20080926,085300,194.61,194.62,194.52,194.52
GBPJPY,20080926,085400,194.53,194.53,194.50,194.50
GBPJPY,20080926,085500,194.51,194.51,194.46,194.47
GBPJPY,20080926,085600,194.46,194.47,194.44,194.44
GBPJPY,20080926,085700,194.43,194.43,194.38,194.38
GBPJPY,20080926,085800,194.39,194.44,194.39,194.44
GBPJPY,20080926,085900,194.43,194.46,194.42,194.46
GBPJPY,20080926,090000,194.45,194.48,194.44,194.48
GBPJPY,20080926,090100,194.49,194.50,194.43,194.50
GBPJPY,20080926,090200,194.51,194.53,194.49,194.51
GBPJPY,20080926,090300,194.50,194.57,194.50,194.53
GBPJPY,20080926,090400,194.54,194.55,194.40,194.40
GBPJPY,20080926,090500,194.36,194.37,194.27,194.29
GBPJPY,20080926,090600,194.30,194.30,194.27,194.29
GBPJPY,20080926,090700,194.31,194.38,194.28,194.28
GBPJPY,20080926,090800,194.27,194.28,194.26,194.26
GBPJPY,20080926,090900,194.25,194.27,194.16,194.16
GBPJPY,20080926,091000,194.15,194.15,194.13,194.15
GBPJPY,20080926,091100,194.16,194.19,194.13,194.15
GBPJPY,20080926,091200,194.12,194.12,194.03,194.06
GBPJPY,20080926,091300,194.07,194.08,194.04,194.04
GBPJPY,20080926,091400,194.03,194.04,193.95,193.97
GBPJPY,20080926,091500,193.98,194.03,193.96,193.98
GBPJPY,20080926,091600,193.97,193.98,193.93,193.98
GBPJPY,20080926,091700,193.99,194.06,193.98,194.06
GBPJPY,20080926,091800,194.07,194.17,194.07,194.14
GBPJPY,20080926,091900,194.15,194.19,194.15,194.19
GBPJPY,20080926,092000,194.18,194.22,194.17,194.17
GBPJPY,20080926,092100,194.18,194.22,194.17,194.17
GBPJPY,20080926,092200,194.16,194.19,194.16,194.18
GBPJPY,20080926,092300,194.17,194.17,194.11,194.11
GBPJPY,20080926,092400,194.08,194.08,193.96,193.96
GBPJPY,20080926,092500,193.93,193.93,193.85,193.86
GBPJPY,20080926,092600,193.88,193.90,193.85,193.85
GBPJPY,20080926,092700,193.84,193.87,193.82,193.86
GBPJPY,20080926,092800,193.87,193.97,193.87,193.91
GBPJPY,20080926,092900,193.92,193.93,193.79,193.82
GBPJPY,20080926,093000,193.85,193.90,193.84,193.84
GBPJPY,20080926,093100,193.82,193.87,193.78,193.78
GBPJPY,20080926,093200,193.77,193.85,193.77,193.85
GBPJPY,20080926,093300,193.86,193.86,193.79,193.82
GBPJPY,20080926,093400,193.83,193.84,193.70,193.78
GBPJPY,20080926,093500,193.79,193.79,193.68,193.71
GBPJPY,20080926,093600,193.70,193.78,193.61,193.61
GBPJPY,20080926,093700,193.59,193.67,193.59,193.63
GBPJPY,20080926,093800,193.62,193.62,193.57,193.59
GBPJPY,20080926,093900,193.60,193.80,193.60,193.72
GBPJPY,20080926,094000,193.68,193.72,193.63,193.72
GBPJPY,20080926,094100,193.71,193.71,193.63,193.64
GBPJPY,20080926,094200,193.62,193.66,193.60,193.62
GBPJPY,20080926,094300,193.60,193.60,193.47,193.50
GBPJPY,20080926,094400,193.51,193.53,193.48,193.53
GBPJPY,20080926,094500,193.54,193.54,193.47,193.51
GBPJPY,20080926,094600,193.52,193.53,193.49,193.49
GBPJPY,20080926,094700,193.48,193.49,193.44,193.48
GBPJPY,20080926,094800,193.47,193.60,193.47,193.60
GBPJPY,20080926,094900,193.61,193.67,193.60,193.67
GBPJPY,20080926,095000,193.66,193.71,193.65,193.71
GBPJPY,20080926,095100,193.70,193.76,193.70,193.70
GBPJPY,20080926,095200,193.69,193.69,193.64,193.64
GBPJPY,20080926,095300,193.63,193.63,193.47,193.47
GBPJPY,20080926,095400,193.44,193.51,193.43,193.51
GBPJPY,20080926,095500,193.53,193.56,193.52,193.56
GBPJPY,20080926,095600,193.54,193.54,193.42,193.42
GBPJPY,20080926,095700,193.41,193.41,193.32,193.33
GBPJPY,20080926,095800,193.32,193.35,193.30,193.35
GBPJPY,20080926,095900,193.34,193.34,193.15,193.15
GBPJPY,20080926,100000,193.16,193.26,193.13,193.26
GBPJPY,20080926,100100,193.25,193.41,193.25,193.38
GBPJPY,20080926,100200,193.37,193.37,193.32,193.32
GBPJPY,20080926,100300,193.31,193.36,193.31,193.36
GBPJPY,20080926,100400,193.37,193.43,193.37,193.40
GBPJPY,20080926,100500,193.41,193.41,193.37,193.38
GBPJPY,20080926,100600,193.37,193.41,193.37,193.40
GBPJPY,20080926,100700,193.39,193.40,193.36,193.40
GBPJPY,20080926,100800,193.41,193.43,193.41,193.42
GBPJPY,20080926,100900,193.43,193.50,193.41,193.50
GBPJPY,20080926,101000,193.49,193.50,193.43,193.45
GBPJPY,20080926,101100,193.44,193.46,193.33,193.33
GBPJPY,20080926,101200,193.29,193.30,193.29,193.29
GBPJPY,20080926,101300,193.30,193.32,193.26,193.28
GBPJPY,20080926,101400,193.29,193.35,193.29,193.33
GBPJPY,20080926,101500,193.32,193.32,193.23,193.23
GBPJPY,20080926,101600,193.24,193.26,193.24,193.25
GBPJPY,20080926,101700,193.26,193.32,193.25,193.28
GBPJPY,20080926,101800,193.29,193.29,193.24,193.24
GBPJPY,20080926,101900,193.23,193.29,193.23,193.29
GBPJPY,20080926,102000,193.28,193.32,193.28,193.30
GBPJPY,20080926,102100,193.31,193.45,193.26,193.45
GBPJPY,20080926,102200,193.46,193.50,193.38,193.40
GBPJPY,20080926,102300,193.38,193.47,193.38,193.47
GBPJPY,20080926,102400,193.48,193.53,193.48,193.51
GBPJPY,20080926,102500,193.50,193.66,193.48,193.64
GBPJPY,20080926,102600,193.63,193.72,193.63,193.71
GBPJPY,20080926,102700,193.70,193.72,193.66,193.66
GBPJPY,20080926,102800,193.65,193.72,193.65,193.71
GBPJPY,20080926,102900,193.70,193.70,193.64,193.64
GBPJPY,20080926,103000,193.63,193.63,193.57,193.59
GBPJPY,20080926,103100,193.60,193.62,193.59,193.62
GBPJPY,20080926,103200,193.63,193.64,193.60,193.62
GBPJPY,20080926,103300,193.63,193.69,193.63,193.69
GBPJPY,20080926,103400,193.68,193.68,193.60,193.60
GBPJPY,20080926,103500,193.61,193.61,193.50,193.53
GBPJPY,20080926,103600,193.52,193.56,193.50,193.56
GBPJPY,20080926,103700,193.55,193.58,193.55,193.58
GBPJPY,20080926,103800,193.59,193.60,193.53,193.58
GBPJPY,20080926,103900,193.59,193.61,193.58,193.61
GBPJPY,20080926,104000,193.62,193.63,193.56,193.60
GBPJPY,20080926,104100,193.59,193.60,193.58,193.58
GBPJPY,20080926,104200,193.57,193.58,193.53,193.54
GBPJPY,20080926,104300,193.53,193.54,193.49,193.49
GBPJPY,20080926,104400,193.50,193.51,193.49,193.50
GBPJPY,20080926,104500,193.51,193.51,193.49,193.49
GBPJPY,20080926,104600,193.48,193.50,193.47,193.47
GBPJPY,20080926,104700,193.46,193.51,193.46,193.51
GBPJPY,20080926,104800,193.54,193.59,193.54,193.59
GBPJPY,20080926,104900,193.58,193.65,193.57,193.65
GBPJPY,20080926,105000,193.66,193.81,193.66,193.81
GBPJPY,20080926,105100,193.79,193.81,193.74,193.75
GBPJPY,20080926,105200,193.76,193.77,193.75,193.75
GBPJPY,20080926,105300,193.77,193.77,193.74,193.75
GBPJPY,20080926,105400,193.76,193.84,193.76,193.83
GBPJPY,20080926,105500,193.84,193.99,193.83,193.96
GBPJPY,20080926,105600,193.95,194.00,193.94,193.99
GBPJPY,20080926,105700,193.98,194.02,193.96,194.02
GBPJPY,20080926,105800,194.06,194.13,194.06,194.13
GBPJPY,20080926,105900,194.12,194.12,194.09,194.10
GBPJPY,20080926,110000,194.09,194.09,194.01,194.04
GBPJPY,20080926,110100,194.05,194.06,194.02,194.02
GBPJPY,20080926,110200,194.01,194.02,193.99,194.02
GBPJPY,20080926,110300,194.01,194.01,193.90,193.90
GBPJPY,20080926,110400,193.92,193.92,193.80,193.80
GBPJPY,20080926,110500,193.77,193.77,193.71,193.71
GBPJPY,20080926,110600,193.70,193.71,193.65,193.67
GBPJPY,20080926,110700,193.65,193.68,193.64,193.66
GBPJPY,20080926,110800,193.65,193.65,193.62,193.62
GBPJPY,20080926,110900,193.61,193.61,193.57,193.57
GBPJPY,20080926,111000,193.53,193.53,193.44,193.44
GBPJPY,20080926,111100,193.43,193.51,193.41,193.51
GBPJPY,20080926,111200,193.52,193.54,193.50,193.51
GBPJPY,20080926,111300,193.50,193.51,193.49,193.50
GBPJPY,20080926,111400,193.49,193.51,193.48,193.48
GBPJPY,20080926,111500,193.49,193.49,193.43,193.44
GBPJPY,20080926,111600,193.45,193.46,193.44,193.45
GBPJPY,20080926,111700,193.44,193.47,193.42,193.47
GBPJPY,20080926,111800,193.46,193.46,193.32,193.35
GBPJPY,20080926,111900,193.34,193.38,193.34,193.34
GBPJPY,20080926,112000,193.33,193.41,193.33,193.39
GBPJPY,20080926,112100,193.37,193.44,193.37,193.37
GBPJPY,20080926,112200,193.38,193.47,193.38,193.47
GBPJPY,20080926,112300,193.49,193.49,193.38,193.40
GBPJPY,20080926,112400,193.39,193.39,193.36,193.37
GBPJPY,20080926,112500,193.38,193.40,193.38,193.40
GBPJPY,20080926,112600,193.41,193.43,193.40,193.41
GBPJPY,20080926,112700,193.40,193.43,193.39,193.40
GBPJPY,20080926,112800,193.39,193.41,193.39,193.40
GBPJPY,20080926,112900,193.39,193.40,193.35,193.36
GBPJPY,20080926,113000,193.35,193.35,193.28,193.29
GBPJPY,20080926,113100,193.31,193.33,193.29,193.31
GBPJPY,20080926,113200,193.32,193.32,193.28,193.30
GBPJPY,20080926,113300,193.31,193.34,193.30,193.32
GBPJPY,20080926,113400,193.33,193.33,193.32,193.32
GBPJPY,20080926,113500,193.33,193.34,193.33,193.34
GBPJPY,20080926,113600,193.35,193.41,193.35,193.41
GBPJPY,20080926,113700,193.42,193.53,193.42,193.48
GBPJPY,20080926,113800,193.47,193.51,193.47,193.50
GBPJPY,20080926,113900,193.51,193.51,193.46,193.48
GBPJPY,20080926,114000,193.49,193.69,193.49,193.66
GBPJPY,20080926,114100,193.65,193.65,193.57,193.57
GBPJPY,20080926,114200,193.59,193.68,193.58,193.68
GBPJPY,20080926,114300,193.71,193.75,193.68,193.72
GBPJPY,20080926,114400,193.71,193.74,193.66,193.66
GBPJPY,20080926,114500,193.68,193.68,193.60,193.63
GBPJPY,20080926,114600,193.64,193.64,193.60,193.64
GBPJPY,20080926,114700,193.63,193.72,193.62,193.71
GBPJPY,20080926,114800,193.68,193.68,193.57,193.57
GBPJPY,20080926,114900,193.55,193.68,193.54,193.68
GBPJPY,20080926,115000,193.71,193.72,193.64,193.65
GBPJPY,20080926,115100,193.68,193.71,193.68,193.70
GBPJPY,20080926,115200,193.71,193.77,193.68,193.77
GBPJPY,20080926,115300,193.76,193.82,193.75,193.82
GBPJPY,20080926,115400,193.83,193.83,193.77,193.77
GBPJPY,20080926,115500,193.75,193.75,193.67,193.67
GBPJPY,20080926,115600,193.66,193.66,193.62,193.63
GBPJPY,20080926,115700,193.62,193.63,193.60,193.63
GBPJPY,20080926,115800,193.64,193.71,193.64,193.71
GBPJPY,20080926,115900,193.72,193.79,193.63,193.63
GBPJPY,20080926,120000,193.62,193.71,193.59,193.71
GBPJPY,20080926,120100,193.72,193.75,193.70,193.75
GBPJPY,20080926,120200,193.74,193.78,193.74,193.78
GBPJPY,20080926,120300,193.79,193.83,193.79,193.83
GBPJPY,20080926,120400,193.84,193.89,193.84,193.87
GBPJPY,20080926,120500,193.88,193.88,193.84,193.85
GBPJPY,20080926,120600,193.84,193.84,193.80,193.82
GBPJPY,20080926,120700,193.84,193.89,193.83,193.89
GBPJPY,20080926,120800,193.90,193.92,193.90,193.91
GBPJPY,20080926,120900,193.92,193.93,193.91,193.91
GBPJPY,20080926,121000,193.92,193.92,193.90,193.90
GBPJPY,20080926,121100,193.89,193.89,193.88,193.88
GBPJPY,20080926,121200,193.87,193.90,193.86,193.90
GBPJPY,20080926,121300,193.91,193.92,193.90,193.91
GBPJPY,20080926,121400,193.92,193.96,193.90,193.92
GBPJPY,20080926,121500,193.91,193.94,193.87,193.88
GBPJPY,20080926,121600,193.87,193.88,193.83,193.83
GBPJPY,20080926,121700,193.82,193.82,193.75,193.82
GBPJPY,20080926,121800,193.83,193.95,193.83,193.93
GBPJPY,20080926,121900,193.88,193.88,193.86,193.88
GBPJPY,20080926,122000,193.86,193.89,193.86,193.88
GBPJPY,20080926,122100,193.89,193.89,193.84,193.85
GBPJPY,20080926,122200,193.84,193.86,193.82,193.82
GBPJPY,20080926,122300,193.81,193.81,193.76,193.76
GBPJPY,20080926,122400,193.75,193.75,193.67,193.68
GBPJPY,20080926,122500,193.67,193.68,193.65,193.66
GBPJPY,20080926,122600,193.65,193.75,193.62,193.63
GBPJPY,20080926,122700,193.62,193.65,193.62,193.65
GBPJPY,20080926,122800,193.66,193.68,193.61,193.61
GBPJPY,20080926,122900,193.62,193.62,193.62,193.62
GBPJPY,20080926,123000,193.61,193.69,193.61,193.68
GBPJPY,20080926,123100,193.69,193.71,193.69,193.70
GBPJPY,20080926,123200,193.68,193.70,193.65,193.66
GBPJPY,20080926,123300,193.67,193.69,193.67,193.68
GBPJPY,20080926,123400,193.67,193.67,193.64,193.64
GBPJPY,20080926,123500,193.65,193.65,193.62,193.65
GBPJPY,20080926,123600,193.66,193.68,193.66,193.67
GBPJPY,20080926,123700,193.68,193.71,193.67,193.71
GBPJPY,20080926,123800,193.70,193.71,193.69,193.71
GBPJPY,20080926,123900,193.72,193.78,193.72,193.75
GBPJPY,20080926,124000,193.74,193.82,193.73,193.78
GBPJPY,20080926,124100,193.77,193.78,193.74,193.76
GBPJPY,20080926,124200,193.77,193.77,193.75,193.76
GBPJPY,20080926,124300,193.75,193.78,193.72,193.73
GBPJPY,20080926,124400,193.71,193.71,193.67,193.69
GBPJPY,20080926,124500,193.68,193.69,193.64,193.66
GBPJPY,20080926,124600,193.65,193.71,193.64,193.70
GBPJPY,20080926,124700,193.71,193.71,193.64,193.64
GBPJPY,20080926,124800,193.65,193.69,193.65,193.69
GBPJPY,20080926,124900,193.68,193.68,193.66,193.68
GBPJPY,20080926,125000,193.70,193.75,193.70,193.75
GBPJPY,20080926,125100,193.76,193.77,193.72,193.73
GBPJPY,20080926,125200,193.75,193.75,193.70,193.70
GBPJPY,20080926,125300,193.69,193.72,193.69,193.70
GBPJPY,20080926,125400,193.69,193.72,193.68,193.71
GBPJPY,20080926,125500,193.72,193.80,193.71,193.78
GBPJPY,20080926,125600,193.79,193.79,193.77,193.78
GBPJPY,20080926,125700,193.77,193.80,193.76,193.80
GBPJPY,20080926,125800,193.81,193.87,193.81,193.84
GBPJPY,20080926,125900,193.83,193.84,193.82,193.84
GBPJPY,20080926,130000,193.83,193.88,193.81,193.88
GBPJPY,20080926,130100,193.87,193.87,193.82,193.84
GBPJPY,20080926,130200,193.85,193.88,193.84,193.88
GBPJPY,20080926,130300,193.90,194.00,193.90,193.90
GBPJPY,20080926,130400,193.89,193.92,193.87,193.87
GBPJPY,20080926,130500,193.86,193.90,193.86,193.90
GBPJPY,20080926,130600,193.91,193.94,193.89,193.92
GBPJPY,20080926,130700,193.93,194.00,193.93,193.99
GBPJPY,20080926,130800,193.98,194.02,193.97,193.97
GBPJPY,20080926,130900,193.96,194.02,193.95,194.02
GBPJPY,20080926,131000,194.06,194.08,194.04,194.04
GBPJPY,20080926,131100,194.03,194.08,194.03,194.06
GBPJPY,20080926,131200,194.05,194.08,194.05,194.07
GBPJPY,20080926,131300,194.06,194.06,193.94,193.94
GBPJPY,20080926,131400,193.93,193.93,193.82,193.82
GBPJPY,20080926,131500,193.83,193.88,193.81,193.88
GBPJPY,20080926,131600,193.89,193.89,193.87,193.88
GBPJPY,20080926,131700,193.87,193.87,193.82,193.85
GBPJPY,20080926,131800,193.87,193.93,193.86,193.93
GBPJPY,20080926,131900,193.97,193.97,193.94,193.95
GBPJPY,20080926,132000,193.94,193.96,193.91,193.91
GBPJPY,20080926,132100,193.90,194.10,193.90,194.10
GBPJPY,20080926,132200,194.09,194.11,194.07,194.11
GBPJPY,20080926,132300,194.10,194.10,194.03,194.03
GBPJPY,20080926,132400,194.04,194.04,193.89,193.89
GBPJPY,20080926,132500,193.88,193.89,193.86,193.87
GBPJPY,20080926,132600,193.86,193.93,193.86,193.88
GBPJPY,20080926,132700,193.89,193.90,193.74,193.75
GBPJPY,20080926,132800,193.76,193.82,193.76,193.82
GBPJPY,20080926,132900,193.83,193.91,193.83,193.90
GBPJPY,20080926,133000,193.89,193.91,193.87,193.91
GBPJPY,20080926,133100,193.93,194.00,193.93,193.99
GBPJPY,20080926,133200,194.00,194.11,194.00,194.11
GBPJPY,20080926,133300,194.12,194.12,193.89,193.90
GBPJPY,20080926,133400,193.91,193.91,193.87,193.88
GBPJPY,20080926,133500,193.90,193.90,193.83,193.83
GBPJPY,20080926,133600,193.84,193.89,193.84,193.87
GBPJPY,20080926,133700,193.86,193.93,193.82,193.92
GBPJPY,20080926,133800,193.91,193.91,193.82,193.82
GBPJPY,20080926,133900,193.81,193.81,193.72,193.73
GBPJPY,20080926,134000,193.74,193.82,193.73,193.82
GBPJPY,20080926,134100,193.81,193.81,193.78,193.79
GBPJPY,20080926,134200,193.80,193.84,193.79,193.83
GBPJPY,20080926,134300,193.82,193.86,193.81,193.86
GBPJPY,20080926,134400,193.85,193.94,193.85,193.94
GBPJPY,20080926,134500,193.95,193.95,193.90,193.90
GBPJPY,20080926,134600,193.92,193.98,193.92,193.94
GBPJPY,20080926,134700,193.96,194.04,193.96,194.01
GBPJPY,20080926,134800,194.00,194.01,193.98,193.99
GBPJPY,20080926,134900,193.98,194.01,193.97,194.00
GBPJPY,20080926,135000,194.01,194.01,193.91,193.91
GBPJPY,20080926,135100,193.93,194.02,193.90,194.02
GBPJPY,20080926,135200,194.03,194.03,193.96,194.01
GBPJPY,20080926,135300,193.99,193.99,193.80,193.85
GBPJPY,20080926,135400,193.84,193.85,193.74,193.74
GBPJPY,20080926,135500,193.75,193.83,193.73,193.83
GBPJPY,20080926,135600,193.84,193.88,193.83,193.85
GBPJPY,20080926,135700,193.84,193.84,193.65,193.68
GBPJPY,20080926,135800,193.69,193.75,193.69,193.71
GBPJPY,20080926,135900,193.70,193.75,193.70,193.75
GBPJPY,20080926,140000,193.77,193.81,193.77,193.77
GBPJPY,20080926,140100,193.78,193.83,193.78,193.83
GBPJPY,20080926,140200,193.82,193.86,193.81,193.86
GBPJPY,20080926,140300,193.85,193.87,193.85,193.86
GBPJPY,20080926,140400,193.85,193.86,193.85,193.86
GBPJPY,20080926,140500,193.87,193.96,193.86,193.94
GBPJPY,20080926,140600,193.91,194.02,193.91,194.02
GBPJPY,20080926,140700,194.03,194.04,193.97,193.97
GBPJPY,20080926,140800,193.98,194.04,193.97,194.04
GBPJPY,20080926,140900,194.06,194.06,194.02,194.06
GBPJPY,20080926,141000,194.07,194.12,194.07,194.09
GBPJPY,20080926,141100,194.10,194.12,194.02,194.03
GBPJPY,20080926,141200,194.02,194.05,194.01,194.03
GBPJPY,20080926,141300,194.02,194.02,193.98,193.99
GBPJPY,20080926,141400,193.98,194.00,193.94,194.00
GBPJPY,20080926,141500,193.99,193.99,193.88,193.88
GBPJPY,20080926,141600,193.89,193.89,193.81,193.85
GBPJPY,20080926,141700,193.86,193.94,193.86,193.91
GBPJPY,20080926,141800,193.90,193.90,193.80,193.81
GBPJPY,20080926,141900,193.82,193.85,193.80,193.85
GBPJPY,20080926,142000,193.84,193.92,193.84,193.92
GBPJPY,20080926,142100,193.93,193.97,193.93,193.94
GBPJPY,20080926,142200,193.93,193.94,193.91,193.94
GBPJPY,20080926,142300,193.95,193.95,193.89,193.89
GBPJPY,20080926,142400,193.85,193.85,193.70,193.79
GBPJPY,20080926,142500,193.87,193.87,193.78,193.82
GBPJPY,20080926,142600,193.81,193.81,193.66,193.66
GBPJPY,20080926,142700,193.65,193.65,193.59,193.60
GBPJPY,20080926,142800,193.59,193.61,193.54,193.60
GBPJPY,20080926,142900,193.59,193.62,193.55,193.62
GBPJPY,20080926,143000,193.63,193.65,193.62,193.63
GBPJPY,20080926,143100,193.65,193.65,193.48,193.48
GBPJPY,20080926,143200,193.45,193.49,193.41,193.49
GBPJPY,20080926,143300,193.51,193.54,193.50,193.54
GBPJPY,20080926,143400,193.53,193.60,193.53,193.60
GBPJPY,20080926,143500,193.61,193.67,193.61,193.63
GBPJPY,20080926,143600,193.62,193.62,193.54,193.54
GBPJPY,20080926,143700,193.53,193.53,193.44,193.48
GBPJPY,20080926,143800,193.47,193.53,193.47,193.53
GBPJPY,20080926,143900,193.54,193.61,193.53,193.60
GBPJPY,20080926,144000,193.62,193.66,193.58,193.66
GBPJPY,20080926,144100,193.67,193.69,193.65,193.67
GBPJPY,20080926,144200,193.66,193.68,193.62,193.65
GBPJPY,20080926,144300,193.64,193.69,193.64,193.64
GBPJPY,20080926,144400,193.62,193.72,193.62,193.72
GBPJPY,20080926,144500,193.73,193.82,193.73,193.81
GBPJPY,20080926,144600,193.77,193.77,193.72,193.77
GBPJPY,20080926,144700,193.76,193.76,193.64,193.64
GBPJPY,20080926,144800,193.65,193.72,193.64,193.72
GBPJPY,20080926,144900,193.73,193.76,193.72,193.76
GBPJPY,20080926,145000,193.77,193.87,193.77,193.87
GBPJPY,20080926,145100,193.90,193.91,193.87,193.88
GBPJPY,20080926,145200,193.87,193.88,193.79,193.81
GBPJPY,20080926,145300,193.80,193.82,193.80,193.81
GBPJPY,20080926,145400,193.77,193.78,193.76,193.78
GBPJPY,20080926,145500,193.76,193.76,193.74,193.76
GBPJPY,20080926,145600,193.75,193.75,193.72,193.72
GBPJPY,20080926,145700,193.71,193.72,193.67,193.69
GBPJPY,20080926,145800,193.68,193.68,193.61,193.61
GBPJPY,20080926,145900,193.60,193.60,193.51,193.53
GBPJPY,20080926,150000,193.51,193.54,193.48,193.48
GBPJPY,20080926,150100,193.49,193.62,193.48,193.61
GBPJPY,20080926,150200,193.60,193.75,193.60,193.75
GBPJPY,20080926,150300,193.77,193.81,193.75,193.81
GBPJPY,20080926,150400,193.88,193.97,193.88,193.89
GBPJPY,20080926,150500,193.91,193.93,193.89,193.89
GBPJPY,20080926,150600,193.90,193.92,193.88,193.90
GBPJPY,20080926,150700,193.91,193.91,193.88,193.91
GBPJPY,20080926,150800,193.92,194.00,193.91,193.93
GBPJPY,20080926,150900,193.94,193.94,193.83,193.84
GBPJPY,20080926,151000,193.83,193.84,193.72,193.72
GBPJPY,20080926,151100,193.71,193.71,193.66,193.71
GBPJPY,20080926,151200,193.72,193.78,193.72,193.78
GBPJPY,20080926,151300,193.77,193.77,193.74,193.77
GBPJPY,20080926,151400,193.79,194.03,193.79,194.00
GBPJPY,20080926,151500,193.99,194.19,193.98,194.05
GBPJPY,20080926,151600,194.03,194.10,194.00,194.09
GBPJPY,20080926,151700,194.10,194.14,194.10,194.13
GBPJPY,20080926,151800,194.09,194.19,194.09,194.19
GBPJPY,20080926,151900,194.20,194.34,194.15,194.15
GBPJPY,20080926,152000,194.12,194.21,194.12,194.21
GBPJPY,20080926,152100,194.20,194.26,194.19,194.20
GBPJPY,20080926,152200,194.21,194.23,194.19,194.22
GBPJPY,20080926,152300,194.21,194.23,194.19,194.23
GBPJPY,20080926,152400,194.24,194.24,194.18,194.18
GBPJPY,20080926,152500,194.17,194.17,194.03,194.04
GBPJPY,20080926,152600,194.02,194.04,194.01,194.04
GBPJPY,20080926,152700,194.05,194.08,194.05,194.08
GBPJPY,20080926,152800,194.09,194.14,194.09,194.13
GBPJPY,20080926,152900,194.12,194.12,194.09,194.10
GBPJPY,20080926,153000,194.11,194.12,194.10,194.11
GBPJPY,20080926,153100,194.12,194.15,194.08,194.15
GBPJPY,20080926,153200,194.16,194.18,194.15,194.16
GBPJPY,20080926,153300,194.15,194.18,194.11,194.11
GBPJPY,20080926,153400,194.10,194.10,193.96,193.96
GBPJPY,20080926,153500,193.97,194.08,193.97,194.01
GBPJPY,20080926,153600,194.00,194.04,193.98,194.04
GBPJPY,20080926,153700,194.05,194.06,194.00,194.01
GBPJPY,20080926,153800,194.02,194.05,194.00,194.02
GBPJPY,20080926,153900,194.01,194.12,194.01,194.09
GBPJPY,20080926,154000,194.08,194.14,194.01,194.01
GBPJPY,20080926,154100,194.00,194.10,193.75,194.10
GBPJPY,20080926,154200,194.13,194.21,194.00,194.21
GBPJPY,20080926,154300,194.19,194.22,194.18,194.20
GBPJPY,20080926,154400,194.19,194.29,194.18,194.21
GBPJPY,20080926,154500,194.23,194.24,194.16,194.16
GBPJPY,20080926,154600,194.17,194.26,194.16,194.22
GBPJPY,20080926,154700,194.19,194.28,194.18,194.24
GBPJPY,20080926,154800,194.22,194.32,194.20,194.31
GBPJPY,20080926,154900,194.32,194.36,194.29,194.36
GBPJPY,20080926,155000,194.37,194.43,194.35,194.43
GBPJPY,20080926,155100,194.40,194.43,194.35,194.43
GBPJPY,20080926,155200,194.40,194.41,194.36,194.38
GBPJPY,20080926,155300,194.37,194.38,194.35,194.38
GBPJPY,20080926,155400,194.37,194.40,194.34,194.35
GBPJPY,20080926,155500,194.37,194.42,194.37,194.41
GBPJPY,20080926,155600,194.40,194.40,194.34,194.39
GBPJPY,20080926,155700,194.41,194.59,194.40,194.58
GBPJPY,20080926,155800,194.57,194.65,194.57,194.57
GBPJPY,20080926,155900,194.56,194.61,194.52,194.61
GBPJPY,20080926,160000,194.62,194.82,194.62,194.77
GBPJPY,20080926,160100,194.78,195.11,194.78,195.11
GBPJPY,20080926,160200,195.15,195.51,195.15,195.51
GBPJPY,20080926,160300,195.50,195.50,195.28,195.28
GBPJPY,20080926,160400,195.26,195.26,195.10,195.12
GBPJPY,20080926,160500,195.18,195.40,195.18,195.40
GBPJPY,20080926,160600,195.39,195.39,195.33,195.33
GBPJPY,20080926,160700,195.30,195.31,195.27,195.27
GBPJPY,20080926,160800,195.28,195.32,195.26,195.32
GBPJPY,20080926,160900,195.33,195.35,195.20,195.20
GBPJPY,20080926,161000,195.22,195.26,195.22,195.22
GBPJPY,20080926,161100,195.24,195.28,195.23,195.28
GBPJPY,20080926,161200,195.29,195.31,195.25,195.28
GBPJPY,20080926,161300,195.26,195.26,195.19,195.23
GBPJPY,20080926,161400,195.22,195.43,195.16,195.43
GBPJPY,20080926,161500,195.44,195.48,195.38,195.38
GBPJPY,20080926,161600,195.37,195.40,195.36,195.37
GBPJPY,20080926,161700,195.36,195.42,195.36,195.42
GBPJPY,20080926,161800,195.41,195.43,195.39,195.39
GBPJPY,20080926,161900,195.38,195.44,195.38,195.41
GBPJPY,20080926,162000,195.42,195.43,195.40,195.43
GBPJPY,20080926,162100,195.44,195.52,195.44,195.49
GBPJPY,20080926,162200,195.48,195.52,195.46,195.51
GBPJPY,20080926,162300,195.52,195.54,195.49,195.50
GBPJPY,20080926,162400,195.48,195.48,195.43,195.47
GBPJPY,20080926,162500,195.48,195.48,195.40,195.40
GBPJPY,20080926,162600,195.41,195.43,195.37,195.38
GBPJPY,20080926,162700,195.39,195.40,195.35,195.35
GBPJPY,20080926,162800,195.36,195.39,195.32,195.34
GBPJPY,20080926,162900,195.35,195.37,195.31,195.36
GBPJPY,20080926,163000,195.35,195.65,195.35,195.62
GBPJPY,20080926,163100,195.60,195.65,195.53,195.53
GBPJPY,20080926,163200,195.52,195.57,195.50,195.57
GBPJPY,20080926,163300,195.59,195.59,195.47,195.47
GBPJPY,20080926,163400,195.46,195.51,195.29,195.29
GBPJPY,20080926,163500,195.31,195.34,195.22,195.29
GBPJPY,20080926,163600,195.31,195.34,195.23,195.28
GBPJPY,20080926,163700,195.29,195.31,195.28,195.30
GBPJPY,20080926,163800,195.31,195.43,195.26,195.38
GBPJPY,20080926,163900,195.40,195.49,195.40,195.49
GBPJPY,20080926,164000,195.48,195.56,195.46,195.46
GBPJPY,20080926,164100,195.47,195.50,195.46,195.50
GBPJPY,20080926,164200,195.51,195.51,195.41,195.43
GBPJPY,20080926,164300,195.42,195.44,195.38,195.39
GBPJPY,20080926,164400,195.38,195.38,195.28,195.33
GBPJPY,20080926,164500,195.34,195.35,195.31,195.31
GBPJPY,20080926,164600,195.30,195.38,195.29,195.37
GBPJPY,20080926,164700,195.38,195.49,195.38,195.47
GBPJPY,20080926,164800,195.46,195.46,195.35,195.36
GBPJPY,20080926,164900,195.35,195.35,195.22,195.25
GBPJPY,20080926,165000,195.24,195.34,195.24,195.34
GBPJPY,20080926,165100,195.32,195.32,195.21,195.27
GBPJPY,20080926,165200,195.29,195.29,195.19,195.22
GBPJPY,20080926,165300,195.23,195.24,195.20,195.22
GBPJPY,20080926,165400,195.21,195.24,195.20,195.24
GBPJPY,20080926,165500,195.23,195.32,195.22,195.29
GBPJPY,20080926,165600,195.30,195.44,195.30,195.44
GBPJPY,20080926,165700,195.47,195.51,195.35,195.35
GBPJPY,20080926,165800,195.34,195.36,195.24,195.34
GBPJPY,20080926,165900,195.32,195.35,195.28,195.28
GBPJPY,20080926,170000,195.29,195.37,195.24,195.37
GBPJPY,20080926,170100,195.38,195.39,195.34,195.35
GBPJPY,20080926,170200,195.34,195.36,195.26,195.28
GBPJPY,20080926,170300,195.27,195.31,195.26,195.30
GBPJPY,20080926,170400,195.29,195.32,195.23,195.25
GBPJPY,20080926,170500,195.24,195.28,195.24,195.25
GBPJPY,20080926,170600,195.24,195.28,195.19,195.28
GBPJPY,20080926,170700,195.26,195.26,195.19,195.25
GBPJPY,20080926,170800,195.24,195.25,195.16,195.16
GBPJPY,20080926,170900,195.17,195.20,195.10,195.20
GBPJPY,20080926,171000,195.21,195.21,195.12,195.12
GBPJPY,20080926,171100,195.11,195.28,195.11,195.27
GBPJPY,20080926,171200,195.25,195.25,195.22,195.23
GBPJPY,20080926,171300,195.22,195.22,195.12,195.13
GBPJPY,20080926,171400,195.14,195.14,195.00,195.00
GBPJPY,20080926,171500,195.01,195.03,194.83,194.83
GBPJPY,20080926,171600,194.79,194.94,194.79,194.94
GBPJPY,20080926,171700,194.96,195.06,194.96,195.06
GBPJPY,20080926,171800,195.07,195.09,195.07,195.09
GBPJPY,20080926,171900,195.08,195.08,195.00,195.01
GBPJPY,20080926,172000,195.06,195.14,195.06,195.07
GBPJPY,20080926,172100,195.06,195.06,194.96,194.96
GBPJPY,20080926,172200,194.95,194.95,194.88,194.91
GBPJPY,20080926,172300,194.93,195.00,194.93,195.00
GBPJPY,20080926,172400,194.99,195.02,194.98,195.02
GBPJPY,20080926,172500,195.03,195.09,195.03,195.08
GBPJPY,20080926,172600,195.10,195.14,195.09,195.14
GBPJPY,20080926,172700,195.15,195.20,195.15,195.20
GBPJPY,20080926,172800,195.22,195.24,195.17,195.23
GBPJPY,20080926,172900,195.22,195.25,195.22,195.22
GBPJPY,20080926,173000,195.21,195.23,195.21,195.22
GBPJPY,20080926,173100,195.21,195.21,195.15,195.15
GBPJPY,20080926,173200,195.13,195.13,195.10,195.10
GBPJPY,20080926,173300,195.12,195.24,195.12,195.19
GBPJPY,20080926,173400,195.20,195.31,195.19,195.31
GBPJPY,20080926,173500,195.32,195.38,195.29,195.29
GBPJPY,20080926,173600,195.31,195.34,195.31,195.32
GBPJPY,20080926,173700,195.31,195.34,195.19,195.19
GBPJPY,20080926,173800,195.22,195.28,195.22,195.27
GBPJPY,20080926,173900,195.29,195.29,195.23,195.28
GBPJPY,20080926,174000,195.26,195.34,195.26,195.34
GBPJPY,20080926,174100,195.33,195.34,195.26,195.28
GBPJPY,20080926,174200,195.27,195.30,195.24,195.30
GBPJPY,20080926,174300,195.29,195.29,195.25,195.25
GBPJPY,20080926,174400,195.24,195.25,195.22,195.23
GBPJPY,20080926,174500,195.22,195.29,195.22,195.29
GBPJPY,20080926,174600,195.28,195.28,195.23,195.23
GBPJPY,20080926,174700,195.22,195.25,195.22,195.24
GBPJPY,20080926,174800,195.25,195.25,195.20,195.20
GBPJPY,20080926,174900,195.19,195.22,195.19,195.22
GBPJPY,20080926,175000,195.21,195.21,195.16,195.16
GBPJPY,20080926,175100,195.15,195.15,195.11,195.15
GBPJPY,20080926,175200,195.14,195.14,195.11,195.14
GBPJPY,20080926,175300,195.15,195.16,195.12,195.13
GBPJPY,20080926,175400,195.12,195.14,195.10,195.12
GBPJPY,20080926,175500,195.11,195.18,195.11,195.18
GBPJPY,20080926,175600,195.17,195.18,195.17,195.18
GBPJPY,20080926,175700,195.17,195.18,195.16,195.18
GBPJPY,20080926,175800,195.17,195.26,195.17,195.26
GBPJPY,20080926,175900,195.30,195.30,195.25,195.28
GBPJPY,20080926,180000,195.27,195.27,195.10,195.10
GBPJPY,20080926,180100,195.11,195.13,195.08,195.08
GBPJPY,20080926,180200,195.06,195.07,195.04,195.04
GBPJPY,20080926,180300,195.05,195.16,195.05,195.15
GBPJPY,20080926,180400,195.14,195.14,195.03,195.05
GBPJPY,20080926,180500,195.06,195.08,195.03,195.03
GBPJPY,20080926,180600,195.04,195.04,195.01,195.03
GBPJPY,20080926,180700,195.02,195.10,195.02,195.09
GBPJPY,20080926,180800,195.10,195.16,195.10,195.16
GBPJPY,20080926,180900,195.17,195.19,195.13,195.15
GBPJPY,20080926,181000,195.14,195.16,195.12,195.16
GBPJPY,20080926,181100,195.17,195.26,195.17,195.23
GBPJPY,20080926,181200,195.22,195.25,195.22,195.25
GBPJPY,20080926,181300,195.24,195.25,195.19,195.20
GBPJPY,20080926,181400,195.19,195.20,195.15,195.15
GBPJPY,20080926,181500,195.11,195.12,195.06,195.08
GBPJPY,20080926,181600,195.07,195.08,195.06,195.06
GBPJPY,20080926,181700,195.07,195.07,195.00,195.00
GBPJPY,20080926,181800,194.99,195.01,194.97,195.00
GBPJPY,20080926,181900,195.01,195.03,194.98,194.98
GBPJPY,20080926,182000,194.99,195.01,194.92,194.93
GBPJPY,20080926,182100,194.92,194.96,194.88,194.93
GBPJPY,20080926,182200,194.92,194.97,194.88,194.88
GBPJPY,20080926,182300,194.90,194.93,194.87,194.89
GBPJPY,20080926,182400,194.90,194.98,194.90,194.98
GBPJPY,20080926,182500,194.97,194.97,194.86,194.89
GBPJPY,20080926,182600,194.90,195.09,194.90,195.01
GBPJPY,20080926,182700,195.03,195.04,195.01,195.01
GBPJPY,20080926,182800,195.00,195.03,194.99,195.01
GBPJPY,20080926,182900,195.03,195.13,195.03,195.11
GBPJPY,20080926,183000,195.09,195.09,195.03,195.04
GBPJPY,20080926,183100,195.05,195.05,195.03,195.04
GBPJPY,20080926,183200,195.05,195.07,195.04,195.07
GBPJPY,20080926,183300,195.08,195.12,195.08,195.12
GBPJPY,20080926,183400,195.15,195.19,195.12,195.13
GBPJPY,20080926,183500,195.12,195.14,195.11,195.13
GBPJPY,20080926,183600,195.10,195.10,194.99,195.02
GBPJPY,20080926,183700,195.01,195.02,194.99,195.02
GBPJPY,20080926,183800,195.03,195.04,195.02,195.02
GBPJPY,20080926,183900,195.01,195.05,194.99,194.99
GBPJPY,20080926,184000,194.98,195.00,194.96,194.97
GBPJPY,20080926,184100,194.98,195.02,194.98,194.99
GBPJPY,20080926,184200,195.00,195.13,195.00,195.12
GBPJPY,20080926,184300,195.13,195.13,195.09,195.10
GBPJPY,20080926,184400,195.11,195.12,195.03,195.03
GBPJPY,20080926,184500,195.06,195.07,195.05,195.07
GBPJPY,20080926,184600,195.06,195.06,195.03,195.03
GBPJPY,20080926,184700,195.02,195.08,195.01,195.07
GBPJPY,20080926,184800,195.06,195.16,195.06,195.16
GBPJPY,20080926,184900,195.17,195.18,195.16,195.18
GBPJPY,20080926,185000,195.17,195.18,195.15,195.16
GBPJPY,20080926,185100,195.15,195.16,195.12,195.12
GBPJPY,20080926,185200,195.13,195.14,195.11,195.11
GBPJPY,20080926,185300,195.10,195.10,195.07,195.07
GBPJPY,20080926,185400,195.05,195.07,195.04,195.07
GBPJPY,20080926,185500,195.08,195.11,195.06,195.11
GBPJPY,20080926,185600,195.12,195.13,195.08,195.11
GBPJPY,20080926,185700,195.12,195.13,195.11,195.11
GBPJPY,20080926,185800,195.10,195.15,195.07,195.15
GBPJPY,20080926,185900,195.16,195.18,195.14,195.14
GBPJPY,20080926,190000,195.13,195.14,194.99,195.00
GBPJPY,20080926,190100,195.01,195.01,194.99,195.00
GBPJPY,20080926,190200,195.01,195.08,195.01,195.07
GBPJPY,20080926,190300,195.08,195.12,195.07,195.08
GBPJPY,20080926,190400,195.09,195.15,195.09,195.14
GBPJPY,20080926,190500,195.13,195.17,195.12,195.12
GBPJPY,20080926,190600,195.11,195.11,194.99,195.02
GBPJPY,20080926,190700,195.00,195.03,194.99,195.03
GBPJPY,20080926,190800,195.02,195.02,194.96,194.96
GBPJPY,20080926,190900,194.97,195.01,194.97,195.01
GBPJPY,20080926,191000,195.02,195.04,195.02,195.03
GBPJPY,20080926,191100,195.04,195.04,195.03,195.03
GBPJPY,20080926,191200,195.03,195.09,195.03,195.09
GBPJPY,20080926,191300,195.10,195.18,195.10,195.17
GBPJPY,20080926,191400,195.18,195.18,195.12,195.13
GBPJPY,20080926,191500,195.14,195.14,195.13,195.13
GBPJPY,20080926,191600,195.14,195.15,195.11,195.12
GBPJPY,20080926,191700,195.11,195.11,195.08,195.08
GBPJPY,20080926,191800,195.07,195.11,195.07,195.11
GBPJPY,20080926,191900,195.10,195.10,195.09,195.09
GBPJPY,20080926,192000,195.07,195.11,195.03,195.11
GBPJPY,20080926,192100,195.12,195.12,194.98,195.04
GBPJPY,20080926,192200,195.03,195.09,195.03,195.09
GBPJPY,20080926,192300,195.08,195.09,195.07,195.07
GBPJPY,20080926,192400,195.08,195.09,195.08,195.09
GBPJPY,20080926,192500,195.09,195.12,195.09,195.12
GBPJPY,20080926,192600,195.11,195.13,195.11,195.13
GBPJPY,20080926,192700,195.14,195.17,195.11,195.11
GBPJPY,20080926,192800,195.10,195.10,195.06,195.06
GBPJPY,20080926,192900,195.05,195.05,195.01,195.02
GBPJPY,20080926,193000,195.01,195.01,194.96,195.00
GBPJPY,20080926,193100,195.01,195.02,195.00,195.00
GBPJPY,20080926,193200,194.99,195.05,194.99,195.05
GBPJPY,20080926,193300,195.07,195.07,195.03,195.05
GBPJPY,20080926,193400,195.04,195.06,195.03,195.06
GBPJPY,20080926,193500,195.07,195.14,195.05,195.13
GBPJPY,20080926,193600,195.14,195.16,195.13,195.13
GBPJPY,20080926,193700,195.12,195.15,195.12,195.13
GBPJPY,20080926,193800,195.12,195.13,195.09,195.09
GBPJPY,20080926,193900,195.08,195.09,195.07,195.08
GBPJPY,20080926,194000,195.09,195.14,195.08,195.14
GBPJPY,20080926,194100,195.13,195.14,195.11,195.13
GBPJPY,20080926,194200,195.12,195.16,195.11,195.16
GBPJPY,20080926,194300,195.18,195.19,195.11,195.13
GBPJPY,20080926,194400,195.14,195.19,195.14,195.19
GBPJPY,20080926,194500,195.18,195.18,195.12,195.12
GBPJPY,20080926,194600,195.10,195.12,195.07,195.07
GBPJPY,20080926,194700,195.03,195.08,195.01,195.08
GBPJPY,20080926,194800,195.09,195.10,195.08,195.08
GBPJPY,20080926,194900,195.09,195.24,195.08,195.24
GBPJPY,20080926,195000,195.22,195.22,195.12,195.14
GBPJPY,20080926,195100,195.13,195.19,195.13,195.19
GBPJPY,20080926,195200,195.20,195.23,195.20,195.21
GBPJPY,20080926,195300,195.20,195.20,195.19,195.19
GBPJPY,20080926,195400,195.20,195.25,195.20,195.24
GBPJPY,20080926,195500,195.23,195.23,195.20,195.20
GBPJPY,20080926,195600,195.21,195.22,195.18,195.21
GBPJPY,20080926,195700,195.20,195.21,195.19,195.21
GBPJPY,20080926,195800,195.22,195.22,195.21,195.21
GBPJPY,20080926,195900,195.22,195.24,195.18,195.19
GBPJPY,20080926,200000,195.20,195.20,195.18,195.18
GBPJPY,20080926,200100,195.17,195.18,195.16,195.17
GBPJPY,20080926,200200,195.16,195.19,195.13,195.19
GBPJPY,20080926,200300,195.18,195.27,195.18,195.27
GBPJPY,20080926,200400,195.28,195.30,195.22,195.25
GBPJPY,20080926,200500,195.23,195.27,195.22,195.26
GBPJPY,20080926,200600,195.25,195.31,195.25,195.30
GBPJPY,20080926,200700,195.31,195.32,195.29,195.29
GBPJPY,20080926,200800,195.28,195.29,195.26,195.26
GBPJPY,20080926,200900,195.25,195.25,195.22,195.25
GBPJPY,20080926,201000,195.24,195.28,195.24,195.25
GBPJPY,20080926,201100,195.24,195.27,195.24,195.24
GBPJPY,20080926,201200,195.23,195.26,195.23,195.24
GBPJPY,20080926,201300,195.25,195.28,195.25,195.27
GBPJPY,20080926,201400,195.26,195.26,195.24,195.24
GBPJPY,20080926,201500,195.23,195.23,195.21,195.22
GBPJPY,20080926,201600,195.23,195.24,195.22,195.22
GBPJPY,20080926,201700,195.23,195.25,195.23,195.24
GBPJPY,20080926,201800,195.23,195.24,195.22,195.24
GBPJPY,20080926,201900,195.25,195.27,195.25,195.27
GBPJPY,20080926,202000,195.26,195.27,195.25,195.25
GBPJPY,20080926,202100,195.26,195.26,195.24,195.24
GBPJPY,20080926,202200,195.23,195.26,195.23,195.25
GBPJPY,20080926,202300,195.24,195.24,195.20,195.20
GBPJPY,20080926,202400,195.19,195.20,195.18,195.20
GBPJPY,20080926,202500,195.21,195.22,195.18,195.18
GBPJPY,20080926,202600,195.17,195.19,195.16,195.19
GBPJPY,20080926,202700,195.18,195.21,195.11,195.11
GBPJPY,20080926,202800,195.10,195.13,195.10,195.13
GBPJPY,20080926,202900,195.14,195.21,195.14,195.21
GBPJPY,20080926,203000,195.22,195.26,195.22,195.23
GBPJPY,20080926,203100,195.25,195.31,195.25,195.27
GBPJPY,20080926,203200,195.28,195.28,195.26,195.26
GBPJPY,20080926,203300,195.25,195.26,195.24,195.24
GBPJPY,20080926,203400,195.23,195.25,195.21,195.21
GBPJPY,20080926,203500,195.19,195.19,195.15,195.17
GBPJPY,20080926,203600,195.16,195.25,195.16,195.25
GBPJPY,20080926,203700,195.28,195.34,195.28,195.34
GBPJPY,20080926,203800,195.32,195.35,195.32,195.34
GBPJPY,20080926,203900,195.33,195.33,195.30,195.30
GBPJPY,20080926,204000,195.31,195.32,195.30,195.31
GBPJPY,20080926,204100,195.30,195.30,195.19,195.19
GBPJPY,20080926,204200,195.18,195.18,195.15,195.16
GBPJPY,20080926,204300,195.17,195.26,195.17,195.26
GBPJPY,20080926,204400,195.27,195.28,195.25,195.28
GBPJPY,20080926,204500,195.27,195.29,195.25,195.26
GBPJPY,20080926,204600,195.28,195.33,195.28,195.31
GBPJPY,20080926,204700,195.30,195.31,195.23,195.25
GBPJPY,20080926,204800,195.24,195.24,195.23,195.24
GBPJPY,20080926,204900,195.25,195.28,195.24,195.28
GBPJPY,20080926,205000,195.29,195.29,195.27,195.28
GBPJPY,20080926,205100,195.27,195.27,195.24,195.26
GBPJPY,20080926,205200,195.29,195.31,195.28,195.29
GBPJPY,20080926,205300,195.28,195.28,195.25,195.25
GBPJPY,20080926,205400,195.26,195.28,195.25,195.28
GBPJPY,20080926,205500,195.27,195.27,195.27,195.27
GBPJPY,20080926,205600,195.26,195.27,195.25,195.25
GBPJPY,20080926,205700,195.26,195.26,195.25,195.25
GBPJPY,20080926,205800,195.26,195.29,195.26,195.29
GBPJPY,20080926,205900,195.28,195.29,195.25,195.26
GBPJPY,20080926,210000,195.25,195.31,195.25,195.31
GBPJPY,20080926,210100,195.30,195.32,195.29,195.30
GBPJPY,20080926,210200,195.32,195.33,195.31,195.33
GBPJPY,20080926,210300,195.32,195.32,195.30,195.30
GBPJPY,20080926,210400,195.31,195.34,195.29,195.29
GBPJPY,20080926,210500,195.28,195.29,195.28,195.29
GBPJPY,20080926,210600,195.30,195.30,195.28,195.28
GBPJPY,20080926,210700,195.27,195.31,195.26,195.28
GBPJPY,20080926,210800,195.27,195.27,195.25,195.26
GBPJPY,20080926,210900,195.30,195.30,195.21,195.21
GBPJPY,20080926,211000,195.22,195.24,195.22,195.23
GBPJPY,20080926,211100,195.24,195.25,195.22,195.23
GBPJPY,20080926,211200,195.22,195.23,195.22,195.23
GBPJPY,20080926,211300,195.24,195.28,195.24,195.28
GBPJPY,20080926,211400,195.27,195.28,195.27,195.27
GBPJPY,20080926,211500,195.28,195.30,195.27,195.30
GBPJPY,20080926,211600,195.29,195.34,195.28,195.32
GBPJPY,20080926,211700,195.31,195.35,195.31,195.35
GBPJPY,20080926,211800,195.36,195.38,195.35,195.37
GBPJPY,20080926,211900,195.36,195.36,195.34,195.34
GBPJPY,20080926,212000,195.35,195.35,195.34,195.34
GBPJPY,20080926,212100,195.35,195.35,195.34,195.35
GBPJPY,20080926,212200,195.36,195.40,195.36,195.40
GBPJPY,20080926,212300,195.39,195.41,195.39,195.40
GBPJPY,20080926,212400,195.39,195.47,195.39,195.47
GBPJPY,20080926,212500,195.48,195.48,195.47,195.48
GBPJPY,20080926,212600,195.49,195.50,195.49,195.49
GBPJPY,20080926,212700,195.50,195.50,195.47,195.49
GBPJPY,20080926,212800,195.48,195.49,195.47,195.48
GBPJPY,20080926,212900,195.49,195.50,195.49,195.49
GBPJPY,20080926,213000,195.48,195.51,195.48,195.51
GBPJPY,20080926,213100,195.52,195.54,195.52,195.54
GBPJPY,20080926,213200,195.55,195.57,195.53,195.54
GBPJPY,20080926,213300,195.55,195.58,195.54,195.56
GBPJPY,20080926,213400,195.55,195.57,195.54,195.56
GBPJPY,20080926,213500,195.55,195.56,195.51,195.53
GBPJPY,20080926,213600,195.54,195.59,195.54,195.56
GBPJPY,20080926,213700,195.57,195.57,195.54,195.57
GBPJPY,20080926,213800,195.56,195.60,195.56,195.57
GBPJPY,20080926,213900,195.56,195.56,195.54,195.54
GBPJPY,20080926,214000,195.53,195.55,195.52,195.55
GBPJPY,20080926,214100,195.56,195.56,195.40,195.44
GBPJPY,20080926,214200,195.47,195.51,195.46,195.46
GBPJPY,20080926,214300,195.45,195.46,195.42,195.45
GBPJPY,20080926,214400,195.46,195.50,195.46,195.47
GBPJPY,20080926,214500,195.48,195.55,195.48,195.55
GBPJPY,20080926,214600,195.54,195.54,195.47,195.47
GBPJPY,20080926,214700,195.48,195.52,195.48,195.52
GBPJPY,20080926,214800,195.51,195.51,195.44,195.44
GBPJPY,20080926,214900,195.43,195.44,195.40,195.40
GBPJPY,20080926,215000,195.39,195.40,195.37,195.39
GBPJPY,20080926,215100,195.40,195.43,195.39,195.41
GBPJPY,20080926,215200,195.40,195.41,195.38,195.38
GBPJPY,20080926,215300,195.39,195.45,195.39,195.45
GBPJPY,20080926,215400,195.46,195.47,195.46,195.47
GBPJPY,20080926,215500,195.48,195.49,195.48,195.48
GBPJPY,20080926,215600,195.49,195.49,195.47,195.47
GBPJPY,20080926,215700,195.48,195.48,195.46,195.48
GBPJPY,20080926,215800,195.47,195.48,195.47,195.47
GBPJPY,20080926,215900,195.48,195.50,195.48,195.50
GBPJPY,20080926,220000,195.49,195.50,195.48,195.50
CHFJPY,20080926,000100,97.71,97.73,97.71,97.72
CHFJPY,20080926,000200,97.71,97.72,97.71,97.71
CHFJPY,20080926,000300,97.72,97.74,97.72,97.72
CHFJPY,20080926,000400,97.73,97.74,97.71,97.71
CHFJPY,20080926,000500,97.72,97.72,97.71,97.71
CHFJPY,20080926,000600,97.70,97.73,97.70,97.71
CHFJPY,20080926,000700,97.70,97.70,97.70,97.70
CHFJPY,20080926,000800,97.69,97.70,97.69,97.69
CHFJPY,20080926,000900,97.68,97.69,97.66,97.67
CHFJPY,20080926,001000,97.66,97.69,97.66,97.69
CHFJPY,20080926,001100,97.68,97.68,97.67,97.67
CHFJPY,20080926,001200,97.66,97.66,97.58,97.59
CHFJPY,20080926,001300,97.58,97.59,97.58,97.58
CHFJPY,20080926,001400,97.57,97.57,97.56,97.57
CHFJPY,20080926,001500,97.58,97.61,97.57,97.61
CHFJPY,20080926,001600,97.62,97.63,97.62,97.62
CHFJPY,20080926,001700,97.61,97.62,97.61,97.62
CHFJPY,20080926,001800,97.62,97.63,97.62,97.62
CHFJPY,20080926,001900,97.63,97.64,97.63,97.64
CHFJPY,20080926,002000,97.65,97.68,97.65,97.68
CHFJPY,20080926,002100,97.67,97.71,97.67,97.70
CHFJPY,20080926,002200,97.71,97.72,97.71,97.72
CHFJPY,20080926,002300,97.73,97.74,97.73,97.73
CHFJPY,20080926,002400,97.74,97.76,97.74,97.76
CHFJPY,20080926,002500,97.75,97.76,97.75,97.76
CHFJPY,20080926,002600,97.77,97.77,97.75,97.75
CHFJPY,20080926,002700,97.74,97.74,97.73,97.73
CHFJPY,20080926,002800,97.72,97.72,97.71,97.72
CHFJPY,20080926,002900,97.72,97.72,97.70,97.71
CHFJPY,20080926,003000,97.70,97.70,97.69,97.70
CHFJPY,20080926,003100,97.69,97.69,97.67,97.69
CHFJPY,20080926,003200,97.70,97.71,97.70,97.71
CHFJPY,20080926,003300,97.70,97.75,97.70,97.75
CHFJPY,20080926,003400,97.72,97.72,97.69,97.71
CHFJPY,20080926,003500,97.70,97.72,97.70,97.72
CHFJPY,20080926,003600,97.71,97.73,97.71,97.73
CHFJPY,20080926,003700,97.74,97.74,97.73,97.73
CHFJPY,20080926,003800,97.74,97.76,97.74,97.75
CHFJPY,20080926,003900,97.74,97.74,97.72,97.73
CHFJPY,20080926,004000,97.72,97.73,97.72,97.73
CHFJPY,20080926,004100,97.74,97.74,97.73,97.74
CHFJPY,20080926,004200,97.73,97.74,97.73,97.74
CHFJPY,20080926,004300,97.73,97.74,97.73,97.74
CHFJPY,20080926,004400,97.74,97.74,97.73,97.73
CHFJPY,20080926,004500,97.72,97.73,97.72,97.72
CHFJPY,20080926,004600,97.71,97.73,97.70,97.72
CHFJPY,20080926,004700,97.73,97.73,97.72,97.72
CHFJPY,20080926,004800,97.71,97.73,97.71,97.73
CHFJPY,20080926,004900,97.72,97.74,97.72,97.73
CHFJPY,20080926,005000,97.72,97.74,97.72,97.74
CHFJPY,20080926,005100,97.73,97.75,97.73,97.75
CHFJPY,20080926,005200,97.74,97.74,97.74,97.74
CHFJPY,20080926,005300,97.75,97.76,97.75,97.75
CHFJPY,20080926,005400,97.74,97.74,97.73,97.74
CHFJPY,20080926,005500,97.75,97.77,97.75,97.75
CHFJPY,20080926,005600,97.76,97.76,97.75,97.76
CHFJPY,20080926,005700,97.76,97.76,97.76,97.76
CHFJPY,20080926,005800,97.77,97.77,97.74,97.75
CHFJPY,20080926,005900,97.74,97.75,97.73,97.73
CHFJPY,20080926,010000,97.72,97.73,97.72,97.73
CHFJPY,20080926,010100,97.74,97.74,97.72,97.74
CHFJPY,20080926,010200,97.73,97.73,97.72,97.72
CHFJPY,20080926,010300,97.73,97.77,97.73,97.76
CHFJPY,20080926,010400,97.75,97.76,97.74,97.75
CHFJPY,20080926,010500,97.74,97.74,97.74,97.74
CHFJPY,20080926,010600,97.75,97.78,97.75,97.77
CHFJPY,20080926,010700,97.76,97.76,97.74,97.74
CHFJPY,20080926,010800,97.75,97.75,97.73,97.73
CHFJPY,20080926,010900,97.74,97.74,97.72,97.72
CHFJPY,20080926,011000,97.73,97.75,97.72,97.75
CHFJPY,20080926,011100,97.76,97.76,97.75,97.76
CHFJPY,20080926,011200,97.75,97.77,97.74,97.75
CHFJPY,20080926,011300,97.75,97.75,97.75,97.75
CHFJPY,20080926,011400,97.74,97.74,97.72,97.72
CHFJPY,20080926,011500,97.71,97.71,97.69,97.70
CHFJPY,20080926,011600,97.69,97.73,97.69,97.73
CHFJPY,20080926,011700,97.74,97.74,97.73,97.73
CHFJPY,20080926,011800,97.74,97.76,97.74,97.74
CHFJPY,20080926,011900,97.73,97.74,97.73,97.74
CHFJPY,20080926,012000,97.73,97.74,97.73,97.74
CHFJPY,20080926,012100,97.75,97.75,97.74,97.74
CHFJPY,20080926,012200,97.73,97.74,97.73,97.74
CHFJPY,20080926,012300,97.73,97.73,97.72,97.72
CHFJPY,20080926,012400,97.73,97.74,97.72,97.74
CHFJPY,20080926,012500,97.74,97.74,97.72,97.72
CHFJPY,20080926,012600,97.71,97.71,97.70,97.71
CHFJPY,20080926,012700,97.72,97.72,97.71,97.72
CHFJPY,20080926,012800,97.71,97.71,97.70,97.70
CHFJPY,20080926,012900,97.71,97.73,97.71,97.73
CHFJPY,20080926,013000,97.74,97.78,97.74,97.76
CHFJPY,20080926,013100,97.75,97.78,97.75,97.77
CHFJPY,20080926,013200,97.78,97.79,97.78,97.78
CHFJPY,20080926,013300,97.77,97.78,97.74,97.74
CHFJPY,20080926,013400,97.75,97.75,97.71,97.72
CHFJPY,20080926,013500,97.71,97.71,97.69,97.70
CHFJPY,20080926,013600,97.69,97.70,97.66,97.66
CHFJPY,20080926,013700,97.67,97.68,97.66,97.67
CHFJPY,20080926,013800,97.68,97.68,97.67,97.68
CHFJPY,20080926,013900,97.69,97.69,97.66,97.68
CHFJPY,20080926,014000,97.69,97.69,97.67,97.67
CHFJPY,20080926,014100,97.68,97.68,97.66,97.67
CHFJPY,20080926,014200,97.67,97.67,97.67,97.67
CHFJPY,20080926,014300,97.68,97.68,97.67,97.67
CHFJPY,20080926,014400,97.67,97.67,97.65,97.65
CHFJPY,20080926,014500,97.66,97.66,97.64,97.64
CHFJPY,20080926,014600,97.65,97.65,97.64,97.64
CHFJPY,20080926,014700,97.63,97.65,97.63,97.65
CHFJPY,20080926,014800,97.66,97.69,97.65,97.69
CHFJPY,20080926,014900,97.70,97.71,97.70,97.71
CHFJPY,20080926,015000,97.70,97.71,97.69,97.69
CHFJPY,20080926,015100,97.70,97.71,97.69,97.69
CHFJPY,20080926,015200,97.68,97.68,97.66,97.67
CHFJPY,20080926,015300,97.68,97.68,97.64,97.66
CHFJPY,20080926,015400,97.67,97.71,97.67,97.71
CHFJPY,20080926,015500,97.70,97.70,97.68,97.69
CHFJPY,20080926,015600,97.68,97.68,97.65,97.67
CHFJPY,20080926,015700,97.68,97.68,97.66,97.66
CHFJPY,20080926,015800,97.66,97.67,97.66,97.67
CHFJPY,20080926,015900,97.66,97.66,97.64,97.65
CHFJPY,20080926,020000,97.66,97.73,97.66,97.68
CHFJPY,20080926,020100,97.67,97.69,97.67,97.69
CHFJPY,20080926,020200,97.70,97.74,97.70,97.73
CHFJPY,20080926,020300,97.74,97.74,97.72,97.72
CHFJPY,20080926,020400,97.73,97.74,97.73,97.74
CHFJPY,20080926,020500,97.76,97.78,97.76,97.76
CHFJPY,20080926,020600,97.75,97.75,97.71,97.71
CHFJPY,20080926,020700,97.72,97.72,97.70,97.70
CHFJPY,20080926,020800,97.69,97.69,97.67,97.67
CHFJPY,20080926,020900,97.68,97.71,97.67,97.70
CHFJPY,20080926,021000,97.69,97.71,97.69,97.69
CHFJPY,20080926,021100,97.70,97.70,97.67,97.69
CHFJPY,20080926,021200,97.70,97.70,97.68,97.69
CHFJPY,20080926,021300,97.70,97.71,97.69,97.70
CHFJPY,20080926,021400,97.71,97.71,97.68,97.68
CHFJPY,20080926,021500,97.67,97.67,97.65,97.67
CHFJPY,20080926,021600,97.68,97.70,97.68,97.69
CHFJPY,20080926,021700,97.68,97.69,97.67,97.68
CHFJPY,20080926,021800,97.67,97.67,97.66,97.66
CHFJPY,20080926,021900,97.67,97.67,97.66,97.67
CHFJPY,20080926,022000,97.66,97.66,97.65,97.66
CHFJPY,20080926,022100,97.66,97.66,97.66,97.66
CHFJPY,20080926,022200,97.67,97.67,97.66,97.67
CHFJPY,20080926,022300,97.68,97.68,97.67,97.67
CHFJPY,20080926,022400,97.68,97.69,97.68,97.69
CHFJPY,20080926,022500,97.68,97.69,97.67,97.67
CHFJPY,20080926,022600,97.68,97.69,97.67,97.69
CHFJPY,20080926,022700,97.68,97.69,97.67,97.67
CHFJPY,20080926,022800,97.68,97.69,97.67,97.68
CHFJPY,20080926,022900,97.69,97.70,97.69,97.69
CHFJPY,20080926,023000,97.68,97.70,97.68,97.70
CHFJPY,20080926,023100,97.70,97.70,97.70,97.70
CHFJPY,20080926,023200,97.69,97.69,97.67,97.67
CHFJPY,20080926,023300,97.68,97.70,97.68,97.70
CHFJPY,20080926,023400,97.69,97.69,97.69,97.69
CHFJPY,20080926,023500,97.70,97.73,97.70,97.72
CHFJPY,20080926,023600,97.71,97.71,97.65,97.65
CHFJPY,20080926,023700,97.64,97.65,97.60,97.60
CHFJPY,20080926,023800,97.59,97.61,97.58,97.58
CHFJPY,20080926,023900,97.59,97.62,97.59,97.62
CHFJPY,20080926,024000,97.63,97.63,97.59,97.61
CHFJPY,20080926,024100,97.62,97.64,97.62,97.64
CHFJPY,20080926,024200,97.63,97.65,97.61,97.61
CHFJPY,20080926,024300,97.62,97.64,97.62,97.64
CHFJPY,20080926,024400,97.63,97.63,97.62,97.62
CHFJPY,20080926,024500,97.63,97.63,97.61,97.61
CHFJPY,20080926,024600,97.60,97.61,97.60,97.61
CHFJPY,20080926,024700,97.62,97.63,97.61,97.61
CHFJPY,20080926,024800,97.62,97.62,97.60,97.60
CHFJPY,20080926,024900,97.61,97.61,97.61,97.61
CHFJPY,20080926,025000,97.62,97.64,97.60,97.63
CHFJPY,20080926,025100,97.64,97.65,97.60,97.61
CHFJPY,20080926,025200,97.60,97.60,97.58,97.59
CHFJPY,20080926,025300,97.60,97.67,97.60,97.66
CHFJPY,20080926,025400,97.67,97.71,97.67,97.71
CHFJPY,20080926,025500,97.72,97.77,97.71,97.77
CHFJPY,20080926,025600,97.76,97.76,97.72,97.74
CHFJPY,20080926,025700,97.75,97.75,97.73,97.74
CHFJPY,20080926,025800,97.75,97.75,97.73,97.73
CHFJPY,20080926,025900,97.72,97.72,97.70,97.71
CHFJPY,20080926,030000,97.72,97.72,97.67,97.67
CHFJPY,20080926,030100,97.68,97.68,97.67,97.67
CHFJPY,20080926,030200,97.66,97.66,97.64,97.64
CHFJPY,20080926,030300,97.63,97.63,97.61,97.61
CHFJPY,20080926,030400,97.60,97.60,97.56,97.57
CHFJPY,20080926,030500,97.58,97.60,97.58,97.59
CHFJPY,20080926,030600,97.60,97.61,97.58,97.58
CHFJPY,20080926,030700,97.59,97.63,97.59,97.62
CHFJPY,20080926,030800,97.63,97.66,97.62,97.64
CHFJPY,20080926,030900,97.65,97.68,97.65,97.68
CHFJPY,20080926,031000,97.71,97.74,97.70,97.73
CHFJPY,20080926,031100,97.72,97.73,97.71,97.71
CHFJPY,20080926,031200,97.70,97.72,97.70,97.72
CHFJPY,20080926,031300,97.71,97.71,97.66,97.66
CHFJPY,20080926,031400,97.67,97.70,97.67,97.69
CHFJPY,20080926,031500,97.70,97.72,97.70,97.71
CHFJPY,20080926,031600,97.72,97.72,97.70,97.70
CHFJPY,20080926,031700,97.69,97.69,97.66,97.66
CHFJPY,20080926,031800,97.67,97.69,97.66,97.69
CHFJPY,20080926,031900,97.70,97.71,97.70,97.71
CHFJPY,20080926,032000,97.70,97.71,97.69,97.71
CHFJPY,20080926,032100,97.70,97.70,97.68,97.68
CHFJPY,20080926,032200,97.67,97.70,97.67,97.70
CHFJPY,20080926,032300,97.71,97.72,97.71,97.72
CHFJPY,20080926,032400,97.73,97.73,97.71,97.72
CHFJPY,20080926,032500,97.71,97.75,97.71,97.75
CHFJPY,20080926,032600,97.74,97.74,97.72,97.72
CHFJPY,20080926,032700,97.73,97.73,97.72,97.72
CHFJPY,20080926,032800,97.73,97.73,97.70,97.70
CHFJPY,20080926,032900,97.69,97.71,97.69,97.69
CHFJPY,20080926,033000,97.68,97.69,97.67,97.67
CHFJPY,20080926,033100,97.66,97.66,97.65,97.65
CHFJPY,20080926,033200,97.64,97.64,97.62,97.62
CHFJPY,20080926,033300,97.61,97.64,97.61,97.63
CHFJPY,20080926,033400,97.64,97.66,97.63,97.66
CHFJPY,20080926,033500,97.65,97.66,97.65,97.66
CHFJPY,20080926,033600,97.67,97.68,97.66,97.67
CHFJPY,20080926,033700,97.66,97.66,97.64,97.64
CHFJPY,20080926,033800,97.65,97.66,97.65,97.66
CHFJPY,20080926,033900,97.67,97.68,97.67,97.67
CHFJPY,20080926,034000,97.67,97.67,97.66,97.66
CHFJPY,20080926,034100,97.67,97.67,97.67,97.67
CHFJPY,20080926,034200,97.67,97.68,97.67,97.68
CHFJPY,20080926,034300,97.67,97.67,97.66,97.66
CHFJPY,20080926,034400,97.65,97.69,97.65,97.69
CHFJPY,20080926,034500,97.67,97.69,97.67,97.69
CHFJPY,20080926,034600,97.68,97.68,97.67,97.67
CHFJPY,20080926,034700,97.66,97.66,97.64,97.64
CHFJPY,20080926,034800,97.63,97.64,97.62,97.64
CHFJPY,20080926,034900,97.63,97.64,97.62,97.62
CHFJPY,20080926,035000,97.62,97.62,97.62,97.62
CHFJPY,20080926,035100,97.63,97.65,97.63,97.64
CHFJPY,20080926,035200,97.65,97.65,97.64,97.64
CHFJPY,20080926,035300,97.63,97.64,97.63,97.64
CHFJPY,20080926,035400,97.64,97.64,97.64,97.64
CHFJPY,20080926,035500,97.65,97.67,97.65,97.66
CHFJPY,20080926,035600,97.66,97.67,97.66,97.67
CHFJPY,20080926,035700,97.68,97.69,97.67,97.67
CHFJPY,20080926,035800,97.66,97.68,97.66,97.68
CHFJPY,20080926,035900,97.67,97.69,97.67,97.68
CHFJPY,20080926,040000,97.69,97.69,97.67,97.68
CHFJPY,20080926,040100,97.67,97.67,97.66,97.66
CHFJPY,20080926,040200,97.67,97.67,97.67,97.67
CHFJPY,20080926,040300,97.67,97.67,97.66,97.66
CHFJPY,20080926,040400,97.65,97.67,97.65,97.67
CHFJPY,20080926,040500,97.66,97.67,97.65,97.65
CHFJPY,20080926,040600,97.66,97.67,97.66,97.67
CHFJPY,20080926,040700,97.66,97.67,97.66,97.67
CHFJPY,20080926,040800,97.68,97.68,97.67,97.68
CHFJPY,20080926,040900,97.67,97.67,97.64,97.64
CHFJPY,20080926,041000,97.65,97.66,97.65,97.66
CHFJPY,20080926,041100,97.65,97.65,97.65,97.65
CHFJPY,20080926,041200,97.65,97.65,97.65,97.65
CHFJPY,20080926,041300,97.66,97.67,97.65,97.66
CHFJPY,20080926,041400,97.65,97.65,97.63,97.63
CHFJPY,20080926,041500,97.62,97.62,97.60,97.61
CHFJPY,20080926,041600,97.60,97.62,97.60,97.62
CHFJPY,20080926,041700,97.61,97.61,97.60,97.60
CHFJPY,20080926,041800,97.61,97.62,97.60,97.62
CHFJPY,20080926,041900,97.63,97.63,97.62,97.62
CHFJPY,20080926,042000,97.61,97.62,97.61,97.62
CHFJPY,20080926,042100,97.63,97.66,97.62,97.65
CHFJPY,20080926,042200,97.66,97.67,97.66,97.67
CHFJPY,20080926,042300,97.66,97.68,97.66,97.67
CHFJPY,20080926,042400,97.67,97.67,97.67,97.67
CHFJPY,20080926,042500,97.68,97.68,97.66,97.66
CHFJPY,20080926,042600,97.66,97.67,97.66,97.66
CHFJPY,20080926,042700,97.67,97.67,97.65,97.66
CHFJPY,20080926,042800,97.65,97.66,97.65,97.65
CHFJPY,20080926,042900,97.66,97.67,97.66,97.67
CHFJPY,20080926,043000,97.66,97.67,97.65,97.67
CHFJPY,20080926,043100,97.66,97.68,97.66,97.67
CHFJPY,20080926,043200,97.66,97.67,97.66,97.66
CHFJPY,20080926,043300,97.66,97.66,97.66,97.66
CHFJPY,20080926,043400,97.66,97.66,97.66,97.66
CHFJPY,20080926,043500,97.65,97.66,97.64,97.65
CHFJPY,20080926,043600,97.66,97.66,97.63,97.65
CHFJPY,20080926,043700,97.66,97.66,97.64,97.64
CHFJPY,20080926,043800,97.63,97.63,97.62,97.62
CHFJPY,20080926,043900,97.63,97.63,97.62,97.62
CHFJPY,20080926,044000,97.63,97.65,97.63,97.65
CHFJPY,20080926,044100,97.64,97.64,97.63,97.64
CHFJPY,20080926,044200,97.63,97.64,97.63,97.64
CHFJPY,20080926,044300,97.65,97.65,97.64,97.65
CHFJPY,20080926,044400,97.64,97.65,97.64,97.65
CHFJPY,20080926,044500,97.64,97.65,97.64,97.64
CHFJPY,20080926,044600,97.65,97.66,97.65,97.66
CHFJPY,20080926,044700,97.67,97.67,97.67,97.67
CHFJPY,20080926,044800,97.68,97.69,97.68,97.69
CHFJPY,20080926,044900,97.68,97.71,97.68,97.71
CHFJPY,20080926,045000,97.70,97.71,97.70,97.71
CHFJPY,20080926,045100,97.70,97.71,97.70,97.70
CHFJPY,20080926,045200,97.70,97.70,97.70,97.70
CHFJPY,20080926,045300,97.71,97.71,97.70,97.70
CHFJPY,20080926,045400,97.71,97.71,97.69,97.69
CHFJPY,20080926,045500,97.68,97.69,97.68,97.69
CHFJPY,20080926,045600,97.70,97.71,97.70,97.71
CHFJPY,20080926,045700,97.70,97.71,97.70,97.71
CHFJPY,20080926,045800,97.72,97.72,97.70,97.70
CHFJPY,20080926,045900,97.71,97.71,97.70,97.70
CHFJPY,20080926,050000,97.69,97.69,97.69,97.69
CHFJPY,20080926,050100,97.69,97.70,97.69,97.70
CHFJPY,20080926,050200,97.69,97.70,97.69,97.70
CHFJPY,20080926,050300,97.70,97.70,97.69,97.69
CHFJPY,20080926,050400,97.70,97.70,97.69,97.69
CHFJPY,20080926,050500,97.70,97.71,97.70,97.70
CHFJPY,20080926,050600,97.70,97.70,97.69,97.69
CHFJPY,20080926,050700,97.70,97.70,97.69,97.69
CHFJPY,20080926,050800,97.69,97.70,97.69,97.69
CHFJPY,20080926,050900,97.70,97.70,97.70,97.70
CHFJPY,20080926,051000,97.69,97.69,97.69,97.69
CHFJPY,20080926,051100,97.68,97.69,97.68,97.69
CHFJPY,20080926,051200,97.69,97.69,97.69,97.69
CHFJPY,20080926,051300,97.68,97.68,97.68,97.68
CHFJPY,20080926,051400,97.69,97.69,97.68,97.69
CHFJPY,20080926,051500,97.69,97.69,97.69,97.69
CHFJPY,20080926,051600,97.70,97.70,97.69,97.69
CHFJPY,20080926,051700,97.70,97.70,97.68,97.68
CHFJPY,20080926,051800,97.68,97.69,97.68,97.69
CHFJPY,20080926,051900,97.68,97.69,97.68,97.69
CHFJPY,20080926,052000,97.68,97.69,97.68,97.69
CHFJPY,20080926,052100,97.68,97.68,97.66,97.67
CHFJPY,20080926,052200,97.68,97.68,97.66,97.66
CHFJPY,20080926,052300,97.67,97.67,97.65,97.65
CHFJPY,20080926,052400,97.66,97.67,97.66,97.66
CHFJPY,20080926,052500,97.66,97.67,97.65,97.65
CHFJPY,20080926,052600,97.66,97.66,97.66,97.66
CHFJPY,20080926,052700,97.66,97.66,97.65,97.66
CHFJPY,20080926,052800,97.65,97.66,97.65,97.65
CHFJPY,20080926,052900,97.64,97.65,97.64,97.65
CHFJPY,20080926,053000,97.64,97.65,97.64,97.65
CHFJPY,20080926,053100,97.64,97.65,97.64,97.64
CHFJPY,20080926,053200,97.65,97.66,97.65,97.66
CHFJPY,20080926,053300,97.66,97.66,97.66,97.66
CHFJPY,20080926,053400,97.65,97.66,97.65,97.66
CHFJPY,20080926,053500,97.65,97.66,97.65,97.65
CHFJPY,20080926,053600,97.64,97.65,97.64,97.64
CHFJPY,20080926,053700,97.65,97.66,97.65,97.66
CHFJPY,20080926,053800,97.66,97.66,97.65,97.66
CHFJPY,20080926,053900,97.65,97.66,97.63,97.64
CHFJPY,20080926,054000,97.65,97.66,97.65,97.66
CHFJPY,20080926,054100,97.65,97.65,97.65,97.65
CHFJPY,20080926,054200,97.64,97.65,97.64,97.64
CHFJPY,20080926,054300,97.63,97.63,97.62,97.62
CHFJPY,20080926,054400,97.62,97.63,97.62,97.63
CHFJPY,20080926,054500,97.62,97.62,97.62,97.62
CHFJPY,20080926,054600,97.61,97.62,97.61,97.61
CHFJPY,20080926,054700,97.60,97.61,97.59,97.59
CHFJPY,20080926,054800,97.60,97.60,97.58,97.58
CHFJPY,20080926,054900,97.58,97.58,97.57,97.58
CHFJPY,20080926,055000,97.57,97.58,97.56,97.58
CHFJPY,20080926,055100,97.57,97.58,97.57,97.57
CHFJPY,20080926,055200,97.58,97.60,97.58,97.60
CHFJPY,20080926,055300,97.59,97.60,97.59,97.60
CHFJPY,20080926,055400,97.61,97.62,97.61,97.62
CHFJPY,20080926,055500,97.61,97.62,97.60,97.60
CHFJPY,20080926,055600,97.61,97.62,97.61,97.61
CHFJPY,20080926,055700,97.62,97.62,97.61,97.61
CHFJPY,20080926,055800,97.61,97.62,97.61,97.62
CHFJPY,20080926,055900,97.61,97.62,97.61,97.61
CHFJPY,20080926,060000,97.62,97.62,97.60,97.60
CHFJPY,20080926,060100,97.59,97.60,97.59,97.60
CHFJPY,20080926,060200,97.59,97.59,97.57,97.59
CHFJPY,20080926,060300,97.58,97.59,97.58,97.58
CHFJPY,20080926,060400,97.58,97.59,97.58,97.58
CHFJPY,20080926,060500,97.59,97.59,97.58,97.59
CHFJPY,20080926,060600,97.58,97.58,97.58,97.58
CHFJPY,20080926,060700,97.58,97.58,97.57,97.57
CHFJPY,20080926,060800,97.57,97.57,97.54,97.54
CHFJPY,20080926,060900,97.55,97.56,97.55,97.55
CHFJPY,20080926,061000,97.56,97.56,97.55,97.55
CHFJPY,20080926,061100,97.55,97.56,97.55,97.55
CHFJPY,20080926,061200,97.56,97.56,97.55,97.55
CHFJPY,20080926,061300,97.56,97.56,97.55,97.56
CHFJPY,20080926,061400,97.55,97.55,97.54,97.55
CHFJPY,20080926,061500,97.54,97.55,97.54,97.54
CHFJPY,20080926,061600,97.53,97.54,97.53,97.53
CHFJPY,20080926,061700,97.53,97.53,97.53,97.53
CHFJPY,20080926,061800,97.53,97.53,97.52,97.52
CHFJPY,20080926,061900,97.53,97.54,97.53,97.53
CHFJPY,20080926,062000,97.52,97.53,97.52,97.53
CHFJPY,20080926,062100,97.53,97.54,97.53,97.54
CHFJPY,20080926,062200,97.55,97.55,97.53,97.53
CHFJPY,20080926,062300,97.52,97.54,97.52,97.54
CHFJPY,20080926,062400,97.55,97.55,97.54,97.55
CHFJPY,20080926,062500,97.56,97.57,97.55,97.56
CHFJPY,20080926,062600,97.57,97.58,97.56,97.56
CHFJPY,20080926,062700,97.55,97.55,97.53,97.53
CHFJPY,20080926,062800,97.52,97.52,97.50,97.50
CHFJPY,20080926,062900,97.50,97.50,97.50,97.50
CHFJPY,20080926,063000,97.49,97.49,97.47,97.47
CHFJPY,20080926,063100,97.48,97.48,97.45,97.45
CHFJPY,20080926,063200,97.46,97.46,97.41,97.42
CHFJPY,20080926,063300,97.41,97.42,97.40,97.42
CHFJPY,20080926,063400,97.41,97.41,97.39,97.39
CHFJPY,20080926,063500,97.40,97.44,97.40,97.42
CHFJPY,20080926,063600,97.43,97.44,97.42,97.44
CHFJPY,20080926,063700,97.43,97.44,97.43,97.43
CHFJPY,20080926,063800,97.44,97.45,97.44,97.44
CHFJPY,20080926,063900,97.44,97.45,97.44,97.45
CHFJPY,20080926,064000,97.44,97.45,97.44,97.45
CHFJPY,20080926,064100,97.44,97.45,97.44,97.45
CHFJPY,20080926,064200,97.44,97.44,97.41,97.41
CHFJPY,20080926,064300,97.42,97.42,97.42,97.42
CHFJPY,20080926,064400,97.42,97.42,97.42,97.42
CHFJPY,20080926,064500,97.42,97.42,97.42,97.42
CHFJPY,20080926,064600,97.42,97.42,97.41,97.41
CHFJPY,20080926,064700,97.40,97.41,97.39,97.39
CHFJPY,20080926,064800,97.40,97.41,97.40,97.41
CHFJPY,20080926,064900,97.42,97.43,97.41,97.43
CHFJPY,20080926,065000,97.44,97.44,97.42,97.42
CHFJPY,20080926,065100,97.41,97.47,97.41,97.47
CHFJPY,20080926,065200,97.48,97.50,97.47,97.50
CHFJPY,20080926,065300,97.49,97.51,97.49,97.50
CHFJPY,20080926,065400,97.49,97.52,97.49,97.52
CHFJPY,20080926,065500,97.53,97.53,97.53,97.53
CHFJPY,20080926,065600,97.52,97.52,97.51,97.51
CHFJPY,20080926,065700,97.52,97.54,97.52,97.54
CHFJPY,20080926,065800,97.53,97.53,97.52,97.53
CHFJPY,20080926,065900,97.54,97.54,97.54,97.54
CHFJPY,20080926,070000,97.55,97.55,97.54,97.55
CHFJPY,20080926,070100,97.54,97.54,97.49,97.49
CHFJPY,20080926,070200,97.50,97.50,97.49,97.49
CHFJPY,20080926,070300,97.48,97.49,97.46,97.46
CHFJPY,20080926,070400,97.45,97.45,97.43,97.44
CHFJPY,20080926,070500,97.43,97.44,97.41,97.41
CHFJPY,20080926,070600,97.42,97.42,97.38,97.38
CHFJPY,20080926,070700,97.39,97.41,97.39,97.40
CHFJPY,20080926,070800,97.39,97.41,97.39,97.41
CHFJPY,20080926,070900,97.40,97.41,97.40,97.41
CHFJPY,20080926,071000,97.42,97.42,97.36,97.36
CHFJPY,20080926,071100,97.35,97.36,97.31,97.31
CHFJPY,20080926,071200,97.30,97.30,97.27,97.29
CHFJPY,20080926,071300,97.28,97.29,97.26,97.28
CHFJPY,20080926,071400,97.27,97.30,97.27,97.29
CHFJPY,20080926,071500,97.30,97.32,97.28,97.32
CHFJPY,20080926,071600,97.33,97.33,97.32,97.32
CHFJPY,20080926,071700,97.33,97.33,97.32,97.33
CHFJPY,20080926,071800,97.32,97.33,97.32,97.32
CHFJPY,20080926,071900,97.33,97.33,97.32,97.32
CHFJPY,20080926,072000,97.31,97.33,97.28,97.33
CHFJPY,20080926,072100,97.34,97.34,97.29,97.29
CHFJPY,20080926,072200,97.30,97.30,97.28,97.29
CHFJPY,20080926,072300,97.30,97.32,97.29,97.32
CHFJPY,20080926,072400,97.33,97.33,97.31,97.31
CHFJPY,20080926,072500,97.30,97.31,97.29,97.31
CHFJPY,20080926,072600,97.30,97.31,97.30,97.31
CHFJPY,20080926,072700,97.32,97.32,97.31,97.31
CHFJPY,20080926,072800,97.32,97.35,97.32,97.35
CHFJPY,20080926,072900,97.36,97.36,97.32,97.33
CHFJPY,20080926,073000,97.32,97.32,97.31,97.31
CHFJPY,20080926,073100,97.30,97.30,97.29,97.29
CHFJPY,20080926,073200,97.28,97.28,97.27,97.27
CHFJPY,20080926,073300,97.28,97.28,97.28,97.28
CHFJPY,20080926,073400,97.27,97.30,97.27,97.30
CHFJPY,20080926,073500,97.29,97.29,97.28,97.29
CHFJPY,20080926,073600,97.28,97.31,97.28,97.30
CHFJPY,20080926,073700,97.31,97.31,97.30,97.30
CHFJPY,20080926,073800,97.31,97.31,97.30,97.31
CHFJPY,20080926,073900,97.32,97.34,97.31,97.33
CHFJPY,20080926,074000,97.32,97.33,97.32,97.33
CHFJPY,20080926,074100,97.32,97.33,97.32,97.32
CHFJPY,20080926,074200,97.32,97.32,97.31,97.32
CHFJPY,20080926,074300,97.33,97.33,97.32,97.32
CHFJPY,20080926,074400,97.31,97.31,97.31,97.31
CHFJPY,20080926,074500,97.30,97.30,97.26,97.26
CHFJPY,20080926,074600,97.25,97.25,97.21,97.22
CHFJPY,20080926,074700,97.21,97.23,97.21,97.23
CHFJPY,20080926,074800,97.24,97.25,97.24,97.25
CHFJPY,20080926,074900,97.26,97.30,97.26,97.30
CHFJPY,20080926,075000,97.29,97.30,97.28,97.28
CHFJPY,20080926,075100,97.29,97.29,97.28,97.28
CHFJPY,20080926,075200,97.29,97.31,97.29,97.31
CHFJPY,20080926,075300,97.30,97.31,97.29,97.31
CHFJPY,20080926,075400,97.32,97.34,97.31,97.34
CHFJPY,20080926,075500,97.33,97.34,97.32,97.34
CHFJPY,20080926,075600,97.33,97.34,97.33,97.34
CHFJPY,20080926,075700,97.33,97.34,97.33,97.33
CHFJPY,20080926,075800,97.32,97.33,97.30,97.31
CHFJPY,20080926,075900,97.30,97.32,97.30,97.32
CHFJPY,20080926,080000,97.33,97.33,97.32,97.33
CHFJPY,20080926,080100,97.34,97.34,97.32,97.32
CHFJPY,20080926,080200,97.33,97.33,97.30,97.30
CHFJPY,20080926,080300,97.31,97.31,97.27,97.27
CHFJPY,20080926,080400,97.26,97.28,97.25,97.25
CHFJPY,20080926,080500,97.26,97.26,97.24,97.25
CHFJPY,20080926,080600,97.26,97.29,97.25,97.27
CHFJPY,20080926,080700,97.28,97.28,97.26,97.26
CHFJPY,20080926,080800,97.27,97.29,97.27,97.29
CHFJPY,20080926,080900,97.30,97.33,97.30,97.33
CHFJPY,20080926,081000,97.32,97.32,97.27,97.28
CHFJPY,20080926,081100,97.29,97.33,97.29,97.30
CHFJPY,20080926,081200,97.31,97.32,97.31,97.31
CHFJPY,20080926,081300,97.31,97.32,97.31,97.32
CHFJPY,20080926,081400,97.31,97.33,97.31,97.33
CHFJPY,20080926,081500,97.34,97.34,97.32,97.32
CHFJPY,20080926,081600,97.33,97.33,97.28,97.28
CHFJPY,20080926,081700,97.31,97.33,97.29,97.31
CHFJPY,20080926,081800,97.32,97.32,97.31,97.32
CHFJPY,20080926,081900,97.33,97.35,97.32,97.35
CHFJPY,20080926,082000,97.34,97.35,97.34,97.34
CHFJPY,20080926,082100,97.35,97.36,97.34,97.35
CHFJPY,20080926,082200,97.34,97.36,97.34,97.34
CHFJPY,20080926,082300,97.35,97.36,97.34,97.34
CHFJPY,20080926,082400,97.35,97.36,97.35,97.36
CHFJPY,20080926,082500,97.37,97.41,97.37,97.40
CHFJPY,20080926,082600,97.39,97.40,97.36,97.37
CHFJPY,20080926,082700,97.36,97.36,97.35,97.36
CHFJPY,20080926,082800,97.35,97.35,97.33,97.34
CHFJPY,20080926,082900,97.35,97.36,97.33,97.33
CHFJPY,20080926,083000,97.34,97.37,97.34,97.37
CHFJPY,20080926,083100,97.38,97.41,97.35,97.41
CHFJPY,20080926,083200,97.40,97.41,97.37,97.37
CHFJPY,20080926,083300,97.38,97.38,97.33,97.33
CHFJPY,20080926,083400,97.34,97.35,97.33,97.35
CHFJPY,20080926,083500,97.34,97.34,97.33,97.33
CHFJPY,20080926,083600,97.32,97.32,97.31,97.31
CHFJPY,20080926,083700,97.31,97.35,97.31,97.35
CHFJPY,20080926,083800,97.34,97.34,97.33,97.34
CHFJPY,20080926,083900,97.33,97.34,97.33,97.34
CHFJPY,20080926,084000,97.35,97.35,97.32,97.33
CHFJPY,20080926,084100,97.34,97.34,97.32,97.32
CHFJPY,20080926,084200,97.33,97.34,97.33,97.33
CHFJPY,20080926,084300,97.34,97.34,97.32,97.32
CHFJPY,20080926,084400,97.31,97.32,97.30,97.30
CHFJPY,20080926,084500,97.31,97.31,97.30,97.31
CHFJPY,20080926,084600,97.32,97.33,97.32,97.33
CHFJPY,20080926,084700,97.34,97.39,97.34,97.39
CHFJPY,20080926,084800,97.38,97.39,97.38,97.39
CHFJPY,20080926,084900,97.38,97.39,97.38,97.38
CHFJPY,20080926,085000,97.37,97.37,97.36,97.36
CHFJPY,20080926,085100,97.37,97.37,97.36,97.37
CHFJPY,20080926,085200,97.36,97.36,97.35,97.36
CHFJPY,20080926,085300,97.35,97.35,97.33,97.34
CHFJPY,20080926,085400,97.35,97.35,97.33,97.34
CHFJPY,20080926,085500,97.34,97.34,97.32,97.33
CHFJPY,20080926,085600,97.32,97.33,97.32,97.32
CHFJPY,20080926,085700,97.33,97.33,97.29,97.29
CHFJPY,20080926,085800,97.30,97.31,97.29,97.30
CHFJPY,20080926,085900,97.29,97.30,97.29,97.30
CHFJPY,20080926,090000,97.29,97.30,97.29,97.30
CHFJPY,20080926,090100,97.29,97.30,97.29,97.30
CHFJPY,20080926,090200,97.29,97.32,97.29,97.31
CHFJPY,20080926,090300,97.32,97.32,97.29,97.30
CHFJPY,20080926,090400,97.29,97.29,97.24,97.25
CHFJPY,20080926,090500,97.24,97.24,97.22,97.23
CHFJPY,20080926,090600,97.22,97.24,97.22,97.23
CHFJPY,20080926,090700,97.22,97.24,97.21,97.23
CHFJPY,20080926,090800,97.22,97.27,97.22,97.25
CHFJPY,20080926,090900,97.24,97.24,97.22,97.22
CHFJPY,20080926,091000,97.21,97.22,97.21,97.21
CHFJPY,20080926,091100,97.22,97.22,97.15,97.15
CHFJPY,20080926,091200,97.14,97.14,97.05,97.08
CHFJPY,20080926,091300,97.10,97.12,97.09,97.10
CHFJPY,20080926,091400,97.09,97.11,97.06,97.06
CHFJPY,20080926,091500,97.07,97.11,97.05,97.09
CHFJPY,20080926,091600,97.08,97.08,97.06,97.08
CHFJPY,20080926,091700,97.09,97.10,97.08,97.09
CHFJPY,20080926,091800,97.10,97.14,97.10,97.14
CHFJPY,20080926,091900,97.15,97.18,97.15,97.18
CHFJPY,20080926,092000,97.19,97.20,97.18,97.18
CHFJPY,20080926,092100,97.19,97.19,97.16,97.17
CHFJPY,20080926,092200,97.16,97.17,97.15,97.17
CHFJPY,20080926,092300,97.16,97.16,97.13,97.14
CHFJPY,20080926,092400,97.13,97.14,97.13,97.14
CHFJPY,20080926,092500,97.13,97.13,97.09,97.10
CHFJPY,20080926,092600,97.11,97.11,97.08,97.08
CHFJPY,20080926,092700,97.09,97.09,97.08,97.08
CHFJPY,20080926,092800,97.09,97.09,97.07,97.07
CHFJPY,20080926,092900,97.08,97.08,97.04,97.05
CHFJPY,20080926,093000,97.06,97.06,97.03,97.03
CHFJPY,20080926,093100,97.04,97.08,97.03,97.03
CHFJPY,20080926,093200,97.02,97.04,97.01,97.02
CHFJPY,20080926,093300,97.03,97.03,96.98,96.98
CHFJPY,20080926,093400,96.99,97.00,96.94,96.96
CHFJPY,20080926,093500,96.97,96.97,96.92,96.95
CHFJPY,20080926,093600,96.96,96.97,96.86,96.86
CHFJPY,20080926,093700,96.87,96.88,96.85,96.86
CHFJPY,20080926,093800,96.85,96.87,96.85,96.87
CHFJPY,20080926,093900,96.88,96.93,96.88,96.89
CHFJPY,20080926,094000,96.88,96.89,96.87,96.88
CHFJPY,20080926,094100,96.87,96.87,96.83,96.84
CHFJPY,20080926,094200,96.85,96.89,96.85,96.89
CHFJPY,20080926,094300,96.88,96.88,96.81,96.81
CHFJPY,20080926,094400,96.80,96.81,96.76,96.76
CHFJPY,20080926,094500,96.77,96.78,96.77,96.78
CHFJPY,20080926,094600,96.79,96.79,96.76,96.76
CHFJPY,20080926,094700,96.75,96.79,96.74,96.78
CHFJPY,20080926,094800,96.77,96.85,96.77,96.85
CHFJPY,20080926,094900,96.84,96.84,96.82,96.83
CHFJPY,20080926,095000,96.82,96.83,96.81,96.83
CHFJPY,20080926,095100,96.84,96.85,96.82,96.82
CHFJPY,20080926,095200,96.81,96.83,96.79,96.83
CHFJPY,20080926,095300,96.82,96.82,96.76,96.76
CHFJPY,20080926,095400,96.75,96.76,96.72,96.74
CHFJPY,20080926,095500,96.75,96.75,96.72,96.73
CHFJPY,20080926,095600,96.72,96.72,96.67,96.68
CHFJPY,20080926,095700,96.67,96.67,96.63,96.64
CHFJPY,20080926,095800,96.63,96.66,96.63,96.63
CHFJPY,20080926,095900,96.64,96.64,96.59,96.59
CHFJPY,20080926,100000,96.60,96.63,96.59,96.62
CHFJPY,20080926,100100,96.63,96.68,96.63,96.67
CHFJPY,20080926,100200,96.66,96.67,96.65,96.67
CHFJPY,20080926,100300,96.66,96.67,96.65,96.67
CHFJPY,20080926,100400,96.68,96.71,96.67,96.71
CHFJPY,20080926,100500,96.72,96.73,96.71,96.72
CHFJPY,20080926,100600,96.71,96.73,96.70,96.72
CHFJPY,20080926,100700,96.73,96.74,96.71,96.74
CHFJPY,20080926,100800,96.73,96.74,96.73,96.74
CHFJPY,20080926,100900,96.73,96.75,96.73,96.75
CHFJPY,20080926,101000,96.74,96.74,96.70,96.70
CHFJPY,20080926,101100,96.71,96.71,96.64,96.64
CHFJPY,20080926,101200,96.61,96.62,96.60,96.62
CHFJPY,20080926,101300,96.61,96.61,96.60,96.60
CHFJPY,20080926,101400,96.61,96.63,96.61,96.63
CHFJPY,20080926,101500,96.64,96.64,96.60,96.60
CHFJPY,20080926,101600,96.61,96.61,96.60,96.61
CHFJPY,20080926,101700,96.62,96.67,96.62,96.65
CHFJPY,20080926,101800,96.66,96.66,96.62,96.62
CHFJPY,20080926,101900,96.63,96.66,96.63,96.66
CHFJPY,20080926,102000,96.65,96.67,96.65,96.65
CHFJPY,20080926,102100,96.67,96.74,96.65,96.74
CHFJPY,20080926,102200,96.73,96.74,96.67,96.68
CHFJPY,20080926,102300,96.69,96.72,96.68,96.72
CHFJPY,20080926,102400,96.71,96.73,96.71,96.71
CHFJPY,20080926,102500,96.70,96.76,96.70,96.75
CHFJPY,20080926,102600,96.74,96.78,96.74,96.78
CHFJPY,20080926,102700,96.77,96.77,96.76,96.77
CHFJPY,20080926,102800,96.78,96.79,96.76,96.78
CHFJPY,20080926,102900,96.81,96.81,96.77,96.77
CHFJPY,20080926,103000,96.76,96.76,96.73,96.75
CHFJPY,20080926,103100,96.74,96.76,96.74,96.76
CHFJPY,20080926,103200,96.77,96.80,96.75,96.78
CHFJPY,20080926,103300,96.79,96.81,96.78,96.81
CHFJPY,20080926,103400,96.82,96.82,96.78,96.78
CHFJPY,20080926,103500,96.79,96.79,96.73,96.73
CHFJPY,20080926,103600,96.72,96.73,96.72,96.73
CHFJPY,20080926,103700,96.72,96.74,96.72,96.74
CHFJPY,20080926,103800,96.75,96.78,96.74,96.78
CHFJPY,20080926,103900,96.79,96.80,96.79,96.79
CHFJPY,20080926,104000,96.80,96.80,96.76,96.78
CHFJPY,20080926,104100,96.77,96.78,96.76,96.76
CHFJPY,20080926,104200,96.75,96.76,96.74,96.76
CHFJPY,20080926,104300,96.75,96.76,96.74,96.75
CHFJPY,20080926,104400,96.76,96.76,96.75,96.75
CHFJPY,20080926,104500,96.76,96.76,96.74,96.74
CHFJPY,20080926,104600,96.75,96.75,96.73,96.73
CHFJPY,20080926,104700,96.72,96.74,96.72,96.74
CHFJPY,20080926,104800,96.73,96.75,96.73,96.75
CHFJPY,20080926,104900,96.74,96.76,96.74,96.75
CHFJPY,20080926,105000,96.76,96.81,96.76,96.81
CHFJPY,20080926,105100,96.80,96.81,96.78,96.78
CHFJPY,20080926,105200,96.79,96.80,96.79,96.80
CHFJPY,20080926,105300,96.79,96.80,96.78,96.78
CHFJPY,20080926,105400,96.79,96.83,96.79,96.83
CHFJPY,20080926,105500,96.84,96.88,96.83,96.86
CHFJPY,20080926,105600,96.87,96.88,96.85,96.87
CHFJPY,20080926,105700,96.86,96.88,96.86,96.88
CHFJPY,20080926,105800,96.91,96.94,96.91,96.93
CHFJPY,20080926,105900,96.94,96.94,96.92,96.92
CHFJPY,20080926,110000,96.91,96.92,96.89,96.92
CHFJPY,20080926,110100,96.91,96.92,96.91,96.91
CHFJPY,20080926,110200,96.90,96.91,96.89,96.90
CHFJPY,20080926,110300,96.89,96.89,96.86,96.86
CHFJPY,20080926,110400,96.87,96.87,96.85,96.86
CHFJPY,20080926,110500,96.85,96.87,96.85,96.85
CHFJPY,20080926,110600,96.84,96.85,96.80,96.81
CHFJPY,20080926,110700,96.80,96.81,96.77,96.77
CHFJPY,20080926,110800,96.76,96.77,96.74,96.77
CHFJPY,20080926,110900,96.76,96.76,96.74,96.74
CHFJPY,20080926,111000,96.75,96.75,96.73,96.73
CHFJPY,20080926,111100,96.72,96.77,96.72,96.77
CHFJPY,20080926,111200,96.76,96.78,96.76,96.76
CHFJPY,20080926,111300,96.75,96.76,96.72,96.72
CHFJPY,20080926,111400,96.71,96.73,96.67,96.67
CHFJPY,20080926,111500,96.68,96.69,96.68,96.68
CHFJPY,20080926,111600,96.69,96.69,96.67,96.68
CHFJPY,20080926,111700,96.69,96.69,96.66,96.69
CHFJPY,20080926,111800,96.68,96.68,96.63,96.64
CHFJPY,20080926,111900,96.65,96.66,96.65,96.65
CHFJPY,20080926,112000,96.64,96.65,96.64,96.64
CHFJPY,20080926,112100,96.63,96.65,96.63,96.65
CHFJPY,20080926,112200,96.64,96.66,96.64,96.66
CHFJPY,20080926,112300,96.65,96.67,96.64,96.67
CHFJPY,20080926,112400,96.66,96.66,96.65,96.65
CHFJPY,20080926,112500,96.66,96.67,96.66,96.67
CHFJPY,20080926,112600,96.68,96.68,96.67,96.67
CHFJPY,20080926,112700,96.68,96.69,96.67,96.68
CHFJPY,20080926,112800,96.69,96.69,96.67,96.68
CHFJPY,20080926,112900,96.67,96.67,96.65,96.65
CHFJPY,20080926,113000,96.66,96.66,96.62,96.64
CHFJPY,20080926,113100,96.65,96.66,96.64,96.66
CHFJPY,20080926,113200,96.65,96.66,96.64,96.64
CHFJPY,20080926,113300,96.65,96.65,96.64,96.64
CHFJPY,20080926,113400,96.65,96.66,96.65,96.66
CHFJPY,20080926,113500,96.65,96.68,96.65,96.68
CHFJPY,20080926,113600,96.69,96.70,96.69,96.70
CHFJPY,20080926,113700,96.71,96.72,96.70,96.71
CHFJPY,20080926,113800,96.72,96.75,96.72,96.75
CHFJPY,20080926,113900,96.74,96.75,96.74,96.75
CHFJPY,20080926,114000,96.76,96.80,96.76,96.78
CHFJPY,20080926,114100,96.77,96.79,96.76,96.79
CHFJPY,20080926,114200,96.78,96.79,96.77,96.79
CHFJPY,20080926,114300,96.80,96.83,96.79,96.82
CHFJPY,20080926,114400,96.81,96.82,96.81,96.81
CHFJPY,20080926,114500,96.80,96.80,96.79,96.80
CHFJPY,20080926,114600,96.79,96.79,96.78,96.79
CHFJPY,20080926,114700,96.80,96.82,96.80,96.81
CHFJPY,20080926,114800,96.80,96.80,96.75,96.75
CHFJPY,20080926,114900,96.74,96.81,96.74,96.81
CHFJPY,20080926,115000,96.82,96.82,96.79,96.80
CHFJPY,20080926,115100,96.81,96.81,96.80,96.81
CHFJPY,20080926,115200,96.80,96.81,96.79,96.80
CHFJPY,20080926,115300,96.81,96.82,96.81,96.82
CHFJPY,20080926,115400,96.81,96.82,96.81,96.81
CHFJPY,20080926,115500,96.80,96.80,96.78,96.78
CHFJPY,20080926,115600,96.77,96.78,96.76,96.76
CHFJPY,20080926,115700,96.77,96.77,96.75,96.76
CHFJPY,20080926,115800,96.77,96.78,96.77,96.77
CHFJPY,20080926,115900,96.78,96.83,96.76,96.76
CHFJPY,20080926,120000,96.77,96.80,96.75,96.80
CHFJPY,20080926,120100,96.81,96.81,96.79,96.81
CHFJPY,20080926,120200,96.80,96.83,96.80,96.82
CHFJPY,20080926,120300,96.83,96.85,96.82,96.82
CHFJPY,20080926,120400,96.83,96.84,96.82,96.83
CHFJPY,20080926,120500,96.82,96.83,96.80,96.80
CHFJPY,20080926,120600,96.79,96.79,96.77,96.78
CHFJPY,20080926,120700,96.79,96.81,96.79,96.81
CHFJPY,20080926,120800,96.82,96.84,96.82,96.84
CHFJPY,20080926,120900,96.83,96.84,96.83,96.83
CHFJPY,20080926,121000,96.84,96.85,96.84,96.84
CHFJPY,20080926,121100,96.83,96.83,96.83,96.83
CHFJPY,20080926,121200,96.82,96.84,96.82,96.84
CHFJPY,20080926,121300,96.84,96.84,96.84,96.84
CHFJPY,20080926,121400,96.85,96.87,96.84,96.85
CHFJPY,20080926,121500,96.84,96.85,96.79,96.80
CHFJPY,20080926,121600,96.79,96.80,96.78,96.78
CHFJPY,20080926,121700,96.77,96.79,96.74,96.79
CHFJPY,20080926,121800,96.80,96.80,96.78,96.79
CHFJPY,20080926,121900,96.80,96.81,96.80,96.81
CHFJPY,20080926,122000,96.80,96.81,96.80,96.81
CHFJPY,20080926,122100,96.81,96.81,96.78,96.78
CHFJPY,20080926,122200,96.77,96.77,96.76,96.76
CHFJPY,20080926,122300,96.75,96.76,96.75,96.76
CHFJPY,20080926,122400,96.75,96.75,96.72,96.72
CHFJPY,20080926,122500,96.71,96.72,96.71,96.71
CHFJPY,20080926,122600,96.72,96.74,96.66,96.67
CHFJPY,20080926,122700,96.68,96.70,96.68,96.69
CHFJPY,20080926,122800,96.70,96.70,96.67,96.68
CHFJPY,20080926,122900,96.67,96.68,96.67,96.67
CHFJPY,20080926,123000,96.68,96.70,96.67,96.70
CHFJPY,20080926,123100,96.69,96.71,96.69,96.70
CHFJPY,20080926,123200,96.69,96.71,96.68,96.70
CHFJPY,20080926,123300,96.71,96.76,96.71,96.76
CHFJPY,20080926,123400,96.75,96.75,96.72,96.72
CHFJPY,20080926,123500,96.73,96.74,96.73,96.74
CHFJPY,20080926,123600,96.73,96.73,96.72,96.73
CHFJPY,20080926,123700,96.74,96.74,96.73,96.74
CHFJPY,20080926,123800,96.73,96.73,96.72,96.73
CHFJPY,20080926,123900,96.74,96.75,96.74,96.75
CHFJPY,20080926,124000,96.74,96.79,96.74,96.79
CHFJPY,20080926,124100,96.78,96.79,96.77,96.78
CHFJPY,20080926,124200,96.77,96.78,96.77,96.78
CHFJPY,20080926,124300,96.79,96.79,96.78,96.78
CHFJPY,20080926,124400,96.79,96.79,96.77,96.78
CHFJPY,20080926,124500,96.77,96.77,96.75,96.75
CHFJPY,20080926,124600,96.76,96.76,96.72,96.72
CHFJPY,20080926,124700,96.73,96.74,96.70,96.71
CHFJPY,20080926,124800,96.70,96.74,96.70,96.74
CHFJPY,20080926,124900,96.73,96.74,96.71,96.74
CHFJPY,20080926,125000,96.75,96.77,96.75,96.77
CHFJPY,20080926,125100,96.78,96.79,96.75,96.75
CHFJPY,20080926,125200,96.74,96.75,96.74,96.74
CHFJPY,20080926,125300,96.75,96.76,96.74,96.74
CHFJPY,20080926,125400,96.75,96.76,96.75,96.75
CHFJPY,20080926,125500,96.76,96.79,96.76,96.78
CHFJPY,20080926,125600,96.77,96.78,96.77,96.78
CHFJPY,20080926,125700,96.77,96.81,96.77,96.81
CHFJPY,20080926,125800,96.82,96.82,96.80,96.80
CHFJPY,20080926,125900,96.81,96.81,96.80,96.80
CHFJPY,20080926,130000,96.81,96.81,96.78,96.81
CHFJPY,20080926,130100,96.80,96.81,96.78,96.80
CHFJPY,20080926,130200,96.81,96.82,96.80,96.82
CHFJPY,20080926,130300,96.83,96.86,96.83,96.83
CHFJPY,20080926,130400,96.84,96.85,96.84,96.85
CHFJPY,20080926,130500,96.84,96.86,96.84,96.86
CHFJPY,20080926,130600,96.87,96.88,96.84,96.85
CHFJPY,20080926,130700,96.85,96.85,96.84,96.84
CHFJPY,20080926,130800,96.83,96.85,96.83,96.85
CHFJPY,20080926,130900,96.84,96.85,96.83,96.85
CHFJPY,20080926,131000,96.86,96.88,96.85,96.86
CHFJPY,20080926,131100,96.87,96.87,96.84,96.84
CHFJPY,20080926,131200,96.83,96.83,96.83,96.83
CHFJPY,20080926,131300,96.82,96.82,96.80,96.80
CHFJPY,20080926,131400,96.79,96.79,96.76,96.77
CHFJPY,20080926,131500,96.76,96.78,96.76,96.78
CHFJPY,20080926,131600,96.79,96.79,96.78,96.79
CHFJPY,20080926,131700,96.80,96.82,96.80,96.82
CHFJPY,20080926,131800,96.81,96.82,96.81,96.82
CHFJPY,20080926,131900,96.83,96.83,96.82,96.82
CHFJPY,20080926,132000,96.83,96.83,96.82,96.83
CHFJPY,20080926,132100,96.84,96.89,96.84,96.88
CHFJPY,20080926,132200,96.87,96.89,96.87,96.89
CHFJPY,20080926,132300,96.89,96.90,96.88,96.88
CHFJPY,20080926,132400,96.89,96.89,96.87,96.87
CHFJPY,20080926,132500,96.86,96.87,96.86,96.86
CHFJPY,20080926,132600,96.85,96.85,96.82,96.84
CHFJPY,20080926,132700,96.83,96.84,96.83,96.83
CHFJPY,20080926,132800,96.84,96.84,96.81,96.81
CHFJPY,20080926,132900,96.82,96.84,96.82,96.83
CHFJPY,20080926,133000,96.82,96.84,96.82,96.84
CHFJPY,20080926,133100,96.85,96.91,96.85,96.91
CHFJPY,20080926,133200,96.92,96.95,96.92,96.95
CHFJPY,20080926,133300,96.96,96.97,96.92,96.93
CHFJPY,20080926,133400,96.94,96.95,96.94,96.95
CHFJPY,20080926,133500,96.96,96.96,96.95,96.95
CHFJPY,20080926,133600,96.94,96.94,96.93,96.94
CHFJPY,20080926,133700,96.93,96.99,96.93,96.99
CHFJPY,20080926,133800,96.98,96.99,96.96,96.99
CHFJPY,20080926,133900,96.98,96.98,96.97,96.97
CHFJPY,20080926,134000,96.97,96.97,96.97,96.97
CHFJPY,20080926,134100,96.98,96.99,96.98,96.98
CHFJPY,20080926,134200,96.99,97.04,96.99,97.03
CHFJPY,20080926,134300,97.04,97.06,97.04,97.06
CHFJPY,20080926,134400,97.07,97.11,97.07,97.11
CHFJPY,20080926,134500,97.12,97.12,97.10,97.11
CHFJPY,20080926,134600,97.10,97.12,97.10,97.10
CHFJPY,20080926,134700,97.11,97.11,97.10,97.10
CHFJPY,20080926,134800,97.09,97.09,97.06,97.07
CHFJPY,20080926,134900,97.08,97.08,97.06,97.06
CHFJPY,20080926,135000,97.05,97.06,97.03,97.03
CHFJPY,20080926,135100,97.04,97.06,97.02,97.06
CHFJPY,20080926,135200,97.07,97.09,97.06,97.08
CHFJPY,20080926,135300,97.07,97.07,97.03,97.05
CHFJPY,20080926,135400,97.06,97.07,97.05,97.05
CHFJPY,20080926,135500,97.06,97.09,97.05,97.09
CHFJPY,20080926,135600,97.10,97.11,97.08,97.11
CHFJPY,20080926,135700,97.09,97.09,97.02,97.03
CHFJPY,20080926,135800,97.04,97.04,97.02,97.02
CHFJPY,20080926,135900,97.03,97.03,97.02,97.03
CHFJPY,20080926,140000,97.05,97.08,97.05,97.05
CHFJPY,20080926,140100,97.06,97.10,97.06,97.10
CHFJPY,20080926,140200,97.09,97.10,97.09,97.09
CHFJPY,20080926,140300,97.08,97.10,97.07,97.10
CHFJPY,20080926,140400,97.11,97.11,97.10,97.11
CHFJPY,20080926,140500,97.10,97.15,97.10,97.15
CHFJPY,20080926,140600,97.14,97.18,97.14,97.18
CHFJPY,20080926,140700,97.17,97.19,97.13,97.14
CHFJPY,20080926,140800,97.13,97.17,97.12,97.17
CHFJPY,20080926,140900,97.16,97.16,97.09,97.09
CHFJPY,20080926,141000,97.11,97.13,97.11,97.11
CHFJPY,20080926,141100,97.12,97.13,97.09,97.10
CHFJPY,20080926,141200,97.11,97.12,97.10,97.10
CHFJPY,20080926,141300,97.09,97.10,97.08,97.08
CHFJPY,20080926,141400,97.07,97.09,97.06,97.09
CHFJPY,20080926,141500,97.08,97.08,97.03,97.03
CHFJPY,20080926,141600,97.04,97.05,97.01,97.03
CHFJPY,20080926,141700,97.04,97.09,97.04,97.07
CHFJPY,20080926,141800,97.06,97.06,97.01,97.03
CHFJPY,20080926,141900,97.01,97.06,97.01,97.06
CHFJPY,20080926,142000,97.05,97.08,97.04,97.08
CHFJPY,20080926,142100,97.09,97.12,97.09,97.11
CHFJPY,20080926,142200,97.10,97.12,97.08,97.12
CHFJPY,20080926,142300,97.13,97.13,97.08,97.08
CHFJPY,20080926,142400,97.06,97.08,97.00,97.08
CHFJPY,20080926,142500,97.09,97.09,97.03,97.03
CHFJPY,20080926,142600,97.04,97.04,96.98,96.98
CHFJPY,20080926,142700,96.99,97.01,96.99,97.00
CHFJPY,20080926,142800,96.99,96.99,96.94,96.98
CHFJPY,20080926,142900,96.99,96.99,96.95,96.98
CHFJPY,20080926,143000,96.97,96.97,96.95,96.96
CHFJPY,20080926,143100,96.94,96.98,96.92,96.92
CHFJPY,20080926,143200,96.91,96.93,96.89,96.93
CHFJPY,20080926,143300,96.92,96.97,96.92,96.97
CHFJPY,20080926,143400,96.98,96.98,96.94,96.97
CHFJPY,20080926,143500,96.98,97.00,96.98,96.99
CHFJPY,20080926,143600,96.98,97.00,96.96,96.96
CHFJPY,20080926,143700,96.97,96.97,96.94,96.94
CHFJPY,20080926,143800,96.93,96.97,96.93,96.96
CHFJPY,20080926,143900,96.97,97.02,96.97,97.02
CHFJPY,20080926,144000,97.03,97.03,97.00,97.03
CHFJPY,20080926,144100,97.04,97.04,97.03,97.04
CHFJPY,20080926,144200,97.03,97.04,97.02,97.03
CHFJPY,20080926,144300,97.02,97.04,97.02,97.03
CHFJPY,20080926,144400,97.02,97.06,97.01,97.06
CHFJPY,20080926,144500,97.07,97.12,97.06,97.11
CHFJPY,20080926,144600,97.09,97.11,97.08,97.11
CHFJPY,20080926,144700,97.10,97.10,97.06,97.07
CHFJPY,20080926,144800,97.06,97.07,97.05,97.07
CHFJPY,20080926,144900,97.08,97.09,97.08,97.08
CHFJPY,20080926,145000,97.09,97.12,97.09,97.12
CHFJPY,20080926,145100,97.13,97.14,97.12,97.12
CHFJPY,20080926,145200,97.11,97.11,97.09,97.10
CHFJPY,20080926,145300,97.09,97.09,97.08,97.08
CHFJPY,20080926,145400,97.07,97.08,97.06,97.08
CHFJPY,20080926,145500,97.07,97.11,97.07,97.10
CHFJPY,20080926,145600,97.09,97.09,97.08,97.08
CHFJPY,20080926,145700,97.07,97.07,97.03,97.03
CHFJPY,20080926,145800,97.04,97.04,97.03,97.04
CHFJPY,20080926,145900,97.03,97.03,96.98,97.00
CHFJPY,20080926,150000,96.98,96.98,96.95,96.98
CHFJPY,20080926,150100,96.99,97.02,96.97,97.01
CHFJPY,20080926,150200,97.00,97.06,97.00,97.06
CHFJPY,20080926,150300,97.05,97.08,97.05,97.08
CHFJPY,20080926,150400,97.11,97.14,97.09,97.10
CHFJPY,20080926,150500,97.11,97.13,97.10,97.11
CHFJPY,20080926,150600,97.10,97.12,97.10,97.11
CHFJPY,20080926,150700,97.10,97.10,97.08,97.09
CHFJPY,20080926,150800,97.10,97.12,97.10,97.12
CHFJPY,20080926,150900,97.14,97.14,97.07,97.07
CHFJPY,20080926,151000,97.06,97.06,97.04,97.04
CHFJPY,20080926,151100,97.03,97.04,97.03,97.04
CHFJPY,20080926,151200,97.05,97.08,97.05,97.08
CHFJPY,20080926,151300,97.07,97.07,96.99,97.00
CHFJPY,20080926,151400,97.01,97.09,97.00,97.06
CHFJPY,20080926,151500,97.05,97.14,97.05,97.11
CHFJPY,20080926,151600,97.09,97.18,97.09,97.18
CHFJPY,20080926,151700,97.17,97.19,97.15,97.16
CHFJPY,20080926,151800,97.15,97.15,97.11,97.13
CHFJPY,20080926,151900,97.14,97.21,97.10,97.10
CHFJPY,20080926,152000,97.09,97.16,97.09,97.16
CHFJPY,20080926,152100,97.15,97.17,97.12,97.12
CHFJPY,20080926,152200,97.11,97.11,97.08,97.09
CHFJPY,20080926,152300,97.08,97.09,97.07,97.09
CHFJPY,20080926,152400,97.10,97.10,97.07,97.09
CHFJPY,20080926,152500,97.10,97.10,97.03,97.03
CHFJPY,20080926,152600,97.02,97.03,97.01,97.03
CHFJPY,20080926,152700,97.04,97.09,97.04,97.09
CHFJPY,20080926,152800,97.08,97.12,97.08,97.10
CHFJPY,20080926,152900,97.09,97.09,97.08,97.08
CHFJPY,20080926,153000,97.07,97.07,97.06,97.07
CHFJPY,20080926,153100,97.06,97.10,97.06,97.10
CHFJPY,20080926,153200,97.09,97.12,97.09,97.11
CHFJPY,20080926,153300,97.10,97.10,97.08,97.08
CHFJPY,20080926,153400,97.07,97.09,97.05,97.05
CHFJPY,20080926,153500,97.03,97.07,97.03,97.06
CHFJPY,20080926,153600,97.05,97.06,97.02,97.06
CHFJPY,20080926,153700,97.05,97.05,97.01,97.02
CHFJPY,20080926,153800,97.03,97.03,96.99,96.99
CHFJPY,20080926,153900,97.00,97.06,97.00,97.04
CHFJPY,20080926,154000,97.05,97.08,97.02,97.02
CHFJPY,20080926,154100,97.00,97.00,96.94,97.00
CHFJPY,20080926,154200,97.05,97.05,96.96,97.03
CHFJPY,20080926,154300,97.05,97.08,97.05,97.07
CHFJPY,20080926,154400,97.08,97.10,97.06,97.06
CHFJPY,20080926,154500,97.07,97.08,97.05,97.06
CHFJPY,20080926,154600,97.07,97.15,97.07,97.15
CHFJPY,20080926,154700,97.16,97.20,97.16,97.17
CHFJPY,20080926,154800,97.16,97.17,97.14,97.16
CHFJPY,20080926,154900,97.17,97.19,97.17,97.19
CHFJPY,20080926,155000,97.18,97.21,97.17,97.21
CHFJPY,20080926,155100,97.20,97.24,97.19,97.24
CHFJPY,20080926,155200,97.22,97.22,97.19,97.20
CHFJPY,20080926,155300,97.19,97.23,97.19,97.22
CHFJPY,20080926,155400,97.23,97.24,97.22,97.22
CHFJPY,20080926,155500,97.23,97.25,97.22,97.25
CHFJPY,20080926,155600,97.26,97.26,97.21,97.22
CHFJPY,20080926,155700,97.23,97.29,97.22,97.29
CHFJPY,20080926,155800,97.30,97.31,97.24,97.24
CHFJPY,20080926,155900,97.22,97.30,97.22,97.30
CHFJPY,20080926,160000,97.31,97.39,97.31,97.38
CHFJPY,20080926,160100,97.37,97.54,97.36,97.54
CHFJPY,20080926,160200,97.55,97.68,97.55,97.65
CHFJPY,20080926,160300,97.63,97.63,97.54,97.55
CHFJPY,20080926,160400,97.54,97.54,97.50,97.50
CHFJPY,20080926,160500,97.51,97.58,97.51,97.58
CHFJPY,20080926,160600,97.57,97.58,97.53,97.53
CHFJPY,20080926,160700,97.52,97.55,97.52,97.55
CHFJPY,20080926,160800,97.56,97.57,97.52,97.55
CHFJPY,20080926,160900,97.53,97.54,97.50,97.51
CHFJPY,20080926,161000,97.50,97.55,97.50,97.54
CHFJPY,20080926,161100,97.55,97.55,97.53,97.54
CHFJPY,20080926,161200,97.55,97.58,97.55,97.56
CHFJPY,20080926,161300,97.55,97.55,97.50,97.52
CHFJPY,20080926,161400,97.51,97.60,97.49,97.60
CHFJPY,20080926,161500,97.61,97.61,97.55,97.55
CHFJPY,20080926,161600,97.56,97.59,97.56,97.59
CHFJPY,20080926,161700,97.58,97.59,97.57,97.59
CHFJPY,20080926,161800,97.58,97.61,97.58,97.58
CHFJPY,20080926,161900,97.59,97.61,97.59,97.60
CHFJPY,20080926,162000,97.61,97.63,97.59,97.62
CHFJPY,20080926,162100,97.63,97.64,97.61,97.61
CHFJPY,20080926,162200,97.62,97.62,97.61,97.61
CHFJPY,20080926,162300,97.62,97.63,97.60,97.60
CHFJPY,20080926,162400,97.59,97.60,97.58,97.59
CHFJPY,20080926,162500,97.58,97.58,97.56,97.56
CHFJPY,20080926,162600,97.57,97.58,97.57,97.58
CHFJPY,20080926,162700,97.59,97.59,97.56,97.56
CHFJPY,20080926,162800,97.57,97.58,97.54,97.55
CHFJPY,20080926,162900,97.56,97.56,97.52,97.54
CHFJPY,20080926,163000,97.55,97.67,97.55,97.66
CHFJPY,20080926,163100,97.65,97.69,97.64,97.64
CHFJPY,20080926,163200,97.66,97.68,97.66,97.67
CHFJPY,20080926,163300,97.66,97.67,97.64,97.64
CHFJPY,20080926,163400,97.63,97.64,97.61,97.61
CHFJPY,20080926,163500,97.62,97.62,97.58,97.61
CHFJPY,20080926,163600,97.62,97.62,97.56,97.62
CHFJPY,20080926,163700,97.64,97.67,97.64,97.65
CHFJPY,20080926,163800,97.64,97.64,97.61,97.64
CHFJPY,20080926,163900,97.63,97.64,97.62,97.64
CHFJPY,20080926,164000,97.65,97.69,97.65,97.67
CHFJPY,20080926,164100,97.66,97.66,97.61,97.61
CHFJPY,20080926,164200,97.62,97.63,97.58,97.58
CHFJPY,20080926,164300,97.59,97.59,97.57,97.58
CHFJPY,20080926,164400,97.59,97.59,97.52,97.54
CHFJPY,20080926,164500,97.55,97.56,97.51,97.52
CHFJPY,20080926,164600,97.53,97.53,97.50,97.50
CHFJPY,20080926,164700,97.51,97.53,97.51,97.53
CHFJPY,20080926,164800,97.52,97.53,97.49,97.50
CHFJPY,20080926,164900,97.49,97.49,97.45,97.46
CHFJPY,20080926,165000,97.47,97.51,97.47,97.51
CHFJPY,20080926,165100,97.50,97.50,97.44,97.45
CHFJPY,20080926,165200,97.46,97.46,97.42,97.43
CHFJPY,20080926,165300,97.44,97.44,97.41,97.41
CHFJPY,20080926,165400,97.42,97.43,97.41,97.42
CHFJPY,20080926,165500,97.43,97.46,97.43,97.45
CHFJPY,20080926,165600,97.46,97.48,97.46,97.48
CHFJPY,20080926,165700,97.50,97.51,97.41,97.41
CHFJPY,20080926,165800,97.40,97.42,97.36,97.40
CHFJPY,20080926,165900,97.39,97.42,97.38,97.38
CHFJPY,20080926,170000,97.37,97.43,97.37,97.42
CHFJPY,20080926,170100,97.43,97.45,97.41,97.42
CHFJPY,20080926,170200,97.41,97.43,97.38,97.38
CHFJPY,20080926,170300,97.39,97.42,97.39,97.41
CHFJPY,20080926,170400,97.42,97.45,97.42,97.42
CHFJPY,20080926,170500,97.41,97.42,97.40,97.41
CHFJPY,20080926,170600,97.42,97.44,97.41,97.44
CHFJPY,20080926,170700,97.43,97.43,97.39,97.40
CHFJPY,20080926,170800,97.39,97.40,97.36,97.36
CHFJPY,20080926,170900,97.37,97.37,97.35,97.37
CHFJPY,20080926,171000,97.36,97.37,97.35,97.36
CHFJPY,20080926,171100,97.35,97.39,97.34,97.36
CHFJPY,20080926,171200,97.35,97.37,97.35,97.37
CHFJPY,20080926,171300,97.38,97.38,97.34,97.34
CHFJPY,20080926,171400,97.33,97.33,97.29,97.30
CHFJPY,20080926,171500,97.31,97.31,97.25,97.28
CHFJPY,20080926,171600,97.29,97.33,97.29,97.32
CHFJPY,20080926,171700,97.33,97.36,97.33,97.36
CHFJPY,20080926,171800,97.37,97.38,97.36,97.37
CHFJPY,20080926,171900,97.36,97.36,97.33,97.34
CHFJPY,20080926,172000,97.36,97.38,97.33,97.34
CHFJPY,20080926,172100,97.33,97.33,97.32,97.32
CHFJPY,20080926,172200,97.33,97.34,97.30,97.30
CHFJPY,20080926,172300,97.31,97.34,97.31,97.34
CHFJPY,20080926,172400,97.33,97.34,97.32,97.34
CHFJPY,20080926,172500,97.35,97.39,97.35,97.39
CHFJPY,20080926,172600,97.38,97.39,97.37,97.38
CHFJPY,20080926,172700,97.39,97.42,97.39,97.42
CHFJPY,20080926,172800,97.43,97.47,97.43,97.47
CHFJPY,20080926,172900,97.46,97.46,97.44,97.44
CHFJPY,20080926,173000,97.45,97.45,97.43,97.43
CHFJPY,20080926,173100,97.42,97.44,97.42,97.42
CHFJPY,20080926,173200,97.43,97.43,97.41,97.41
CHFJPY,20080926,173300,97.42,97.47,97.42,97.44
CHFJPY,20080926,173400,97.43,97.46,97.43,97.46
CHFJPY,20080926,173500,97.47,97.49,97.44,97.45
CHFJPY,20080926,173600,97.44,97.47,97.44,97.46
CHFJPY,20080926,173700,97.47,97.47,97.40,97.40
CHFJPY,20080926,173800,97.39,97.39,97.36,97.38
CHFJPY,20080926,173900,97.39,97.39,97.37,97.37
CHFJPY,20080926,174000,97.36,97.40,97.36,97.39
CHFJPY,20080926,174100,97.38,97.40,97.38,97.40
CHFJPY,20080926,174200,97.39,97.43,97.39,97.43
CHFJPY,20080926,174300,97.42,97.43,97.41,97.41
CHFJPY,20080926,174400,97.40,97.41,97.40,97.41
CHFJPY,20080926,174500,97.42,97.45,97.42,97.44
CHFJPY,20080926,174600,97.43,97.43,97.41,97.42
CHFJPY,20080926,174700,97.41,97.45,97.41,97.45
CHFJPY,20080926,174800,97.44,97.45,97.42,97.42
CHFJPY,20080926,174900,97.41,97.42,97.41,97.42
CHFJPY,20080926,175000,97.41,97.42,97.40,97.40
CHFJPY,20080926,175100,97.39,97.40,97.36,97.37
CHFJPY,20080926,175200,97.38,97.40,97.38,97.40
CHFJPY,20080926,175300,97.41,97.41,97.39,97.39
CHFJPY,20080926,175400,97.40,97.41,97.39,97.39
CHFJPY,20080926,175500,97.40,97.40,97.38,97.40
CHFJPY,20080926,175600,97.41,97.42,97.41,97.41
CHFJPY,20080926,175700,97.41,97.42,97.40,97.40
CHFJPY,20080926,175800,97.41,97.43,97.41,97.43
CHFJPY,20080926,175900,97.44,97.46,97.44,97.46
CHFJPY,20080926,180000,97.47,97.47,97.37,97.37
CHFJPY,20080926,180100,97.38,97.38,97.35,97.35
CHFJPY,20080926,180200,97.36,97.36,97.35,97.35
CHFJPY,20080926,180300,97.36,97.39,97.36,97.39
CHFJPY,20080926,180400,97.38,97.38,97.34,97.34
CHFJPY,20080926,180500,97.35,97.35,97.31,97.31
CHFJPY,20080926,180600,97.32,97.32,97.30,97.31
CHFJPY,20080926,180700,97.30,97.34,97.30,97.30
CHFJPY,20080926,180800,97.31,97.34,97.30,97.34
CHFJPY,20080926,180900,97.35,97.36,97.33,97.34
CHFJPY,20080926,181000,97.33,97.38,97.33,97.36
CHFJPY,20080926,181100,97.37,97.37,97.32,97.32
CHFJPY,20080926,181200,97.31,97.32,97.28,97.32
CHFJPY,20080926,181300,97.31,97.31,97.28,97.28
CHFJPY,20080926,181400,97.30,97.33,97.29,97.32
CHFJPY,20080926,181500,97.31,97.39,97.31,97.39
CHFJPY,20080926,181600,97.40,97.40,97.39,97.39
CHFJPY,20080926,181700,97.40,97.43,97.38,97.39
CHFJPY,20080926,181800,97.38,97.40,97.37,97.40
CHFJPY,20080926,181900,97.39,97.43,97.39,97.40
CHFJPY,20080926,182000,97.41,97.42,97.39,97.40
CHFJPY,20080926,182100,97.41,97.41,97.37,97.39
CHFJPY,20080926,182200,97.38,97.40,97.37,97.37
CHFJPY,20080926,182300,97.36,97.39,97.36,97.39
CHFJPY,20080926,182400,97.40,97.41,97.39,97.41
CHFJPY,20080926,182500,97.40,97.40,97.36,97.38
CHFJPY,20080926,182600,97.39,97.41,97.38,97.39
CHFJPY,20080926,182700,97.38,97.39,97.34,97.34
CHFJPY,20080926,182800,97.36,97.41,97.36,97.41
CHFJPY,20080926,182900,97.42,97.46,97.42,97.43
CHFJPY,20080926,183000,97.42,97.42,97.40,97.42
CHFJPY,20080926,183100,97.41,97.43,97.41,97.42
CHFJPY,20080926,183200,97.41,97.42,97.41,97.42
CHFJPY,20080926,183300,97.41,97.42,97.41,97.42
CHFJPY,20080926,183400,97.43,97.44,97.42,97.43
CHFJPY,20080926,183500,97.42,97.43,97.41,97.43
CHFJPY,20080926,183600,97.42,97.42,97.36,97.41
CHFJPY,20080926,183700,97.40,97.42,97.40,97.42
CHFJPY,20080926,183800,97.41,97.43,97.41,97.43
CHFJPY,20080926,183900,97.42,97.43,97.40,97.40
CHFJPY,20080926,184000,97.41,97.41,97.38,97.39
CHFJPY,20080926,184100,97.40,97.45,97.40,97.45
CHFJPY,20080926,184200,97.46,97.51,97.46,97.50
CHFJPY,20080926,184300,97.49,97.50,97.47,97.50
CHFJPY,20080926,184400,97.49,97.49,97.45,97.45
CHFJPY,20080926,184500,97.47,97.47,97.46,97.47
CHFJPY,20080926,184600,97.46,97.46,97.45,97.45
CHFJPY,20080926,184700,97.44,97.47,97.44,97.47
CHFJPY,20080926,184800,97.46,97.49,97.45,97.49
CHFJPY,20080926,184900,97.50,97.51,97.50,97.51
CHFJPY,20080926,185000,97.50,97.51,97.49,97.49
CHFJPY,20080926,185100,97.48,97.48,97.45,97.45
CHFJPY,20080926,185200,97.46,97.47,97.44,97.44
CHFJPY,20080926,185300,97.45,97.47,97.45,97.47
CHFJPY,20080926,185400,97.46,97.46,97.44,97.45
CHFJPY,20080926,185500,97.46,97.47,97.46,97.47
CHFJPY,20080926,185600,97.48,97.49,97.47,97.49
CHFJPY,20080926,185700,97.48,97.48,97.47,97.47
CHFJPY,20080926,185800,97.48,97.50,97.46,97.50
CHFJPY,20080926,185900,97.49,97.49,97.44,97.45
CHFJPY,20080926,190000,97.44,97.44,97.39,97.39
CHFJPY,20080926,190100,97.40,97.41,97.39,97.39
CHFJPY,20080926,190200,97.38,97.39,97.37,97.38
CHFJPY,20080926,190300,97.39,97.42,97.39,97.41
CHFJPY,20080926,190400,97.42,97.44,97.42,97.44
CHFJPY,20080926,190500,97.45,97.48,97.45,97.45
CHFJPY,20080926,190600,97.44,97.44,97.39,97.41
CHFJPY,20080926,190700,97.42,97.43,97.40,97.43
CHFJPY,20080926,190800,97.42,97.43,97.40,97.40
CHFJPY,20080926,190900,97.41,97.44,97.41,97.44
CHFJPY,20080926,191000,97.45,97.45,97.43,97.44
CHFJPY,20080926,191100,97.43,97.43,97.43,97.43
CHFJPY,20080926,191200,97.42,97.45,97.42,97.45
CHFJPY,20080926,191300,97.44,97.47,97.44,97.45
CHFJPY,20080926,191400,97.46,97.48,97.46,97.48
CHFJPY,20080926,191500,97.49,97.49,97.47,97.47
CHFJPY,20080926,191600,97.48,97.48,97.44,97.44
CHFJPY,20080926,191700,97.43,97.43,97.42,97.42
CHFJPY,20080926,191800,97.43,97.45,97.43,97.44
CHFJPY,20080926,191900,97.45,97.46,97.44,97.45
CHFJPY,20080926,192000,97.44,97.45,97.40,97.45
CHFJPY,20080926,192100,97.44,97.44,97.39,97.41
CHFJPY,20080926,192200,97.42,97.42,97.41,97.42
CHFJPY,20080926,192300,97.43,97.43,97.42,97.43
CHFJPY,20080926,192400,97.44,97.44,97.40,97.41
CHFJPY,20080926,192500,97.42,97.42,97.41,97.41
CHFJPY,20080926,192600,97.42,97.42,97.41,97.42
CHFJPY,20080926,192700,97.43,97.43,97.40,97.41
CHFJPY,20080926,192800,97.40,97.40,97.37,97.37
CHFJPY,20080926,192900,97.38,97.39,97.34,97.34
CHFJPY,20080926,193000,97.33,97.35,97.33,97.35
CHFJPY,20080926,193100,97.34,97.35,97.34,97.35
CHFJPY,20080926,193200,97.36,97.37,97.35,97.37
CHFJPY,20080926,193300,97.38,97.38,97.37,97.37
CHFJPY,20080926,193400,97.38,97.38,97.37,97.38
CHFJPY,20080926,193500,97.37,97.38,97.37,97.38
CHFJPY,20080926,193600,97.37,97.40,97.37,97.39
CHFJPY,20080926,193700,97.38,97.38,97.37,97.37
CHFJPY,20080926,193800,97.36,97.37,97.35,97.35
CHFJPY,20080926,193900,97.34,97.35,97.33,97.35
CHFJPY,20080926,194000,97.36,97.37,97.36,97.37
CHFJPY,20080926,194100,97.36,97.37,97.36,97.36
CHFJPY,20080926,194200,97.35,97.39,97.35,97.39
CHFJPY,20080926,194300,97.38,97.39,97.36,97.36
CHFJPY,20080926,194400,97.37,97.39,97.37,97.39
CHFJPY,20080926,194500,97.39,97.39,97.38,97.38
CHFJPY,20080926,194600,97.37,97.37,97.36,97.37
CHFJPY,20080926,194700,97.35,97.35,97.33,97.34
CHFJPY,20080926,194800,97.35,97.36,97.35,97.35
CHFJPY,20080926,194900,97.36,97.42,97.36,97.42
CHFJPY,20080926,195000,97.41,97.41,97.36,97.37
CHFJPY,20080926,195100,97.36,97.38,97.36,97.38
CHFJPY,20080926,195200,97.39,97.40,97.39,97.40
CHFJPY,20080926,195300,97.41,97.41,97.38,97.38
CHFJPY,20080926,195400,97.39,97.39,97.36,97.36
CHFJPY,20080926,195500,97.37,97.38,97.36,97.36
CHFJPY,20080926,195600,97.37,97.37,97.37,97.37
CHFJPY,20080926,195700,97.38,97.39,97.37,97.39
CHFJPY,20080926,195800,97.38,97.38,97.38,97.38
CHFJPY,20080926,195900,97.37,97.38,97.36,97.38
CHFJPY,20080926,200000,97.37,97.37,97.36,97.36
CHFJPY,20080926,200100,97.35,97.37,97.35,97.36
CHFJPY,20080926,200200,97.35,97.36,97.35,97.35
CHFJPY,20080926,200300,97.36,97.39,97.36,97.39
CHFJPY,20080926,200400,97.39,97.39,97.35,97.35
CHFJPY,20080926,200500,97.34,97.36,97.33,97.36
CHFJPY,20080926,200600,97.35,97.41,97.35,97.41
CHFJPY,20080926,200700,97.42,97.43,97.41,97.41
CHFJPY,20080926,200800,97.42,97.42,97.41,97.41
CHFJPY,20080926,200900,97.40,97.40,97.38,97.40
CHFJPY,20080926,201000,97.39,97.41,97.39,97.40
CHFJPY,20080926,201100,97.41,97.43,97.40,97.42
CHFJPY,20080926,201200,97.41,97.41,97.39,97.39
CHFJPY,20080926,201300,97.40,97.41,97.40,97.40
CHFJPY,20080926,201400,97.40,97.40,97.40,97.40
CHFJPY,20080926,201500,97.39,97.40,97.38,97.38
CHFJPY,20080926,201600,97.39,97.41,97.38,97.38
CHFJPY,20080926,201700,97.39,97.41,97.39,97.41
CHFJPY,20080926,201800,97.40,97.40,97.39,97.40
CHFJPY,20080926,201900,97.41,97.42,97.41,97.42
CHFJPY,20080926,202000,97.41,97.42,97.41,97.42
CHFJPY,20080926,202100,97.42,97.42,97.40,97.41
CHFJPY,20080926,202200,97.42,97.47,97.42,97.46
CHFJPY,20080926,202300,97.45,97.46,97.45,97.45
CHFJPY,20080926,202400,97.46,97.46,97.45,97.46
CHFJPY,20080926,202500,97.47,97.47,97.46,97.47
CHFJPY,20080926,202600,97.46,97.47,97.46,97.47
CHFJPY,20080926,202700,97.46,97.47,97.45,97.45
CHFJPY,20080926,202800,97.43,97.45,97.43,97.45
CHFJPY,20080926,202900,97.46,97.48,97.45,97.47
CHFJPY,20080926,203000,97.48,97.48,97.45,97.45
CHFJPY,20080926,203100,97.46,97.46,97.44,97.45
CHFJPY,20080926,203200,97.46,97.47,97.46,97.47
CHFJPY,20080926,203300,97.46,97.46,97.45,97.45
CHFJPY,20080926,203400,97.46,97.46,97.43,97.43
CHFJPY,20080926,203500,97.44,97.45,97.43,97.44
CHFJPY,20080926,203600,97.45,97.47,97.45,97.47
CHFJPY,20080926,203700,97.48,97.48,97.42,97.43
CHFJPY,20080926,203800,97.44,97.45,97.44,97.45
CHFJPY,20080926,203900,97.44,97.44,97.44,97.44
CHFJPY,20080926,204000,97.45,97.48,97.45,97.46
CHFJPY,20080926,204100,97.45,97.46,97.39,97.39
CHFJPY,20080926,204200,97.38,97.39,97.37,97.39
CHFJPY,20080926,204300,97.40,97.42,97.40,97.42
CHFJPY,20080926,204400,97.43,97.44,97.42,97.44
CHFJPY,20080926,204500,97.43,97.43,97.39,97.42
CHFJPY,20080926,204600,97.43,97.47,97.43,97.46
CHFJPY,20080926,204700,97.45,97.45,97.39,97.41
CHFJPY,20080926,204800,97.39,97.41,97.39,97.40
CHFJPY,20080926,204900,97.41,97.41,97.40,97.41
CHFJPY,20080926,205000,97.42,97.42,97.41,97.41
CHFJPY,20080926,205100,97.40,97.41,97.40,97.41
CHFJPY,20080926,205200,97.40,97.41,97.40,97.41
CHFJPY,20080926,205300,97.40,97.40,97.39,97.39
CHFJPY,20080926,205400,97.40,97.40,97.39,97.40
CHFJPY,20080926,205500,97.38,97.38,97.36,97.36
CHFJPY,20080926,205600,97.36,97.36,97.35,97.36
CHFJPY,20080926,205700,97.35,97.36,97.35,97.36
CHFJPY,20080926,205800,97.37,97.38,97.37,97.37
CHFJPY,20080926,205900,97.36,97.36,97.35,97.35
CHFJPY,20080926,210000,97.34,97.37,97.34,97.36
CHFJPY,20080926,210100,97.38,97.38,97.38,97.38
CHFJPY,20080926,210200,97.39,97.39,97.38,97.39
CHFJPY,20080926,210300,97.38,97.39,97.38,97.38
CHFJPY,20080926,210400,97.39,97.39,97.38,97.38
CHFJPY,20080926,210500,97.37,97.38,97.37,97.38
CHFJPY,20080926,210600,97.39,97.39,97.38,97.38
CHFJPY,20080926,210700,97.37,97.39,97.37,97.38
CHFJPY,20080926,210800,97.37,97.39,97.37,97.39
CHFJPY,20080926,210900,97.41,97.41,97.38,97.39
CHFJPY,20080926,211000,97.38,97.39,97.38,97.39
CHFJPY,20080926,211100,97.40,97.40,97.40,97.40
CHFJPY,20080926,211200,97.40,97.41,97.40,97.41
CHFJPY,20080926,211300,97.42,97.42,97.42,97.42
CHFJPY,20080926,211400,97.41,97.42,97.41,97.41
CHFJPY,20080926,211500,97.42,97.42,97.41,97.41
CHFJPY,20080926,211600,97.40,97.41,97.39,97.39
CHFJPY,20080926,211700,97.38,97.39,97.38,97.39
CHFJPY,20080926,211800,97.40,97.40,97.39,97.39
CHFJPY,20080926,211900,97.38,97.40,97.38,97.40
CHFJPY,20080926,212000,97.39,97.39,97.39,97.39
CHFJPY,20080926,212100,97.39,97.39,97.34,97.34
CHFJPY,20080926,212200,97.35,97.35,97.34,97.34
CHFJPY,20080926,212300,97.35,97.36,97.35,97.36
CHFJPY,20080926,212400,97.35,97.41,97.35,97.41
CHFJPY,20080926,212500,97.42,97.42,97.41,97.41
CHFJPY,20080926,212600,97.42,97.42,97.41,97.41
CHFJPY,20080926,212700,97.40,97.40,97.38,97.38
CHFJPY,20080926,212800,97.39,97.40,97.39,97.40
CHFJPY,20080926,212900,97.39,97.41,97.39,97.40
CHFJPY,20080926,213000,97.39,97.39,97.38,97.38
CHFJPY,20080926,213100,97.37,97.38,97.36,97.36
CHFJPY,20080926,213200,97.35,97.35,97.31,97.31
CHFJPY,20080926,213300,97.32,97.33,97.31,97.32
CHFJPY,20080926,213400,97.31,97.31,97.28,97.30
CHFJPY,20080926,213500,97.31,97.33,97.31,97.32
CHFJPY,20080926,213600,97.31,97.33,97.31,97.33
CHFJPY,20080926,213700,97.34,97.35,97.33,97.34
CHFJPY,20080926,213800,97.35,97.36,97.34,97.35
CHFJPY,20080926,213900,97.34,97.35,97.33,97.33
CHFJPY,20080926,214000,97.34,97.34,97.33,97.33
CHFJPY,20080926,214100,97.32,97.32,97.31,97.31
CHFJPY,20080926,214200,97.32,97.33,97.31,97.31
CHFJPY,20080926,214300,97.30,97.33,97.29,97.32
CHFJPY,20080926,214400,97.31,97.36,97.31,97.35
CHFJPY,20080926,214500,97.36,97.37,97.36,97.37
CHFJPY,20080926,214600,97.38,97.38,97.34,97.34
CHFJPY,20080926,214700,97.35,97.36,97.35,97.36
CHFJPY,20080926,214800,97.35,97.35,97.34,97.34
CHFJPY,20080926,214900,97.35,97.36,97.34,97.34
CHFJPY,20080926,215000,97.33,97.33,97.32,97.32
CHFJPY,20080926,215100,97.33,97.33,97.33,97.33
CHFJPY,20080926,215200,97.33,97.34,97.32,97.33
CHFJPY,20080926,215300,97.32,97.33,97.31,97.33
CHFJPY,20080926,215400,97.34,97.34,97.34,97.34
CHFJPY,20080926,215500,97.34,97.36,97.34,97.35
CHFJPY,20080926,215600,97.36,97.36,97.32,97.32
CHFJPY,20080926,215700,97.31,97.32,97.30,97.31
CHFJPY,20080926,215800,97.32,97.33,97.31,97.33
CHFJPY,20080926,215900,97.34,97.34,97.33,97.33
CHFJPY,20080926,220000,97.32,97.33,97.32,97.33
USDCAD,20080926,000100,1.0328,1.0329,1.0328,1.0329
USDCAD,20080926,000200,1.0330,1.0330,1.0329,1.0330
USDCAD,20080926,000300,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,000400,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,000500,1.0330,1.0331,1.0330,1.0330
USDCAD,20080926,000600,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,000700,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,000800,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,000900,1.0330,1.0330,1.0329,1.0329
USDCAD,20080926,001000,1.0329,1.0329,1.0327,1.0327
USDCAD,20080926,001100,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,001200,1.0326,1.0327,1.0326,1.0327
USDCAD,20080926,001300,1.0326,1.0327,1.0326,1.0327
USDCAD,20080926,001400,1.0327,1.0327,1.0326,1.0326
USDCAD,20080926,001500,1.0326,1.0328,1.0326,1.0328
USDCAD,20080926,001600,1.0328,1.0329,1.0328,1.0328
USDCAD,20080926,001700,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,001800,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,001900,1.0327,1.0328,1.0327,1.0328
USDCAD,20080926,002000,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,002100,1.0328,1.0329,1.0328,1.0329
USDCAD,20080926,002200,1.0329,1.0330,1.0329,1.0330
USDCAD,20080926,002300,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,002400,1.0330,1.0331,1.0330,1.0331
USDCAD,20080926,002500,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,002600,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,002700,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,002800,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,002900,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,003000,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,003100,1.0330,1.0331,1.0330,1.0331
USDCAD,20080926,003200,1.0331,1.0332,1.0331,1.0331
USDCAD,20080926,003300,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,003400,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,003500,1.0330,1.0331,1.0330,1.0331
USDCAD,20080926,003600,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,003700,1.0330,1.0332,1.0330,1.0331
USDCAD,20080926,003800,1.0331,1.0332,1.0331,1.0332
USDCAD,20080926,003900,1.0332,1.0332,1.0331,1.0331
USDCAD,20080926,004000,1.0332,1.0332,1.0331,1.0332
USDCAD,20080926,004100,1.0332,1.0332,1.0331,1.0332
USDCAD,20080926,004200,1.0332,1.0332,1.0332,1.0332
USDCAD,20080926,004300,1.0332,1.0332,1.0332,1.0332
USDCAD,20080926,004400,1.0332,1.0333,1.0332,1.0333
USDCAD,20080926,004500,1.0333,1.0333,1.0333,1.0333
USDCAD,20080926,004600,1.0333,1.0333,1.0333,1.0333
USDCAD,20080926,004700,1.0332,1.0334,1.0332,1.0333
USDCAD,20080926,004800,1.0333,1.0333,1.0332,1.0333
USDCAD,20080926,004900,1.0332,1.0333,1.0332,1.0333
USDCAD,20080926,005000,1.0332,1.0332,1.0331,1.0331
USDCAD,20080926,005100,1.0331,1.0332,1.0331,1.0332
USDCAD,20080926,005200,1.0332,1.0332,1.0332,1.0332
USDCAD,20080926,005300,1.0332,1.0332,1.0330,1.0330
USDCAD,20080926,005400,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,005500,1.0329,1.0329,1.0327,1.0327
USDCAD,20080926,005600,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,005700,1.0328,1.0328,1.0327,1.0327
USDCAD,20080926,005800,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,005900,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,010000,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,010100,1.0328,1.0329,1.0328,1.0329
USDCAD,20080926,010200,1.0330,1.0330,1.0329,1.0330
USDCAD,20080926,010300,1.0329,1.0330,1.0329,1.0330
USDCAD,20080926,010400,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,010500,1.0329,1.0330,1.0329,1.0330
USDCAD,20080926,010600,1.0328,1.0328,1.0326,1.0326
USDCAD,20080926,010700,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,010800,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,010900,1.0326,1.0327,1.0326,1.0327
USDCAD,20080926,011000,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,011100,1.0326,1.0328,1.0326,1.0328
USDCAD,20080926,011200,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,011300,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,011400,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,011500,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,011600,1.0329,1.0332,1.0329,1.0331
USDCAD,20080926,011700,1.0332,1.0332,1.0332,1.0332
USDCAD,20080926,011800,1.0332,1.0332,1.0331,1.0331
USDCAD,20080926,011900,1.0332,1.0332,1.0332,1.0332
USDCAD,20080926,012000,1.0332,1.0332,1.0331,1.0332
USDCAD,20080926,012100,1.0332,1.0332,1.0332,1.0332
USDCAD,20080926,012200,1.0332,1.0332,1.0331,1.0332
USDCAD,20080926,012300,1.0332,1.0334,1.0332,1.0334
USDCAD,20080926,012400,1.0333,1.0333,1.0331,1.0331
USDCAD,20080926,012500,1.0331,1.0332,1.0331,1.0332
USDCAD,20080926,012600,1.0332,1.0332,1.0332,1.0332
USDCAD,20080926,012700,1.0332,1.0335,1.0332,1.0333
USDCAD,20080926,012800,1.0333,1.0333,1.0333,1.0333
USDCAD,20080926,012900,1.0332,1.0332,1.0332,1.0332
USDCAD,20080926,013000,1.0332,1.0332,1.0331,1.0331
USDCAD,20080926,013100,1.0331,1.0331,1.0331,1.0331
USDCAD,20080926,013200,1.0330,1.0333,1.0330,1.0331
USDCAD,20080926,013300,1.0332,1.0333,1.0332,1.0332
USDCAD,20080926,013400,1.0332,1.0332,1.0330,1.0330
USDCAD,20080926,013500,1.0330,1.0331,1.0330,1.0331
USDCAD,20080926,013600,1.0331,1.0331,1.0330,1.0331
USDCAD,20080926,013700,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,013800,1.0330,1.0332,1.0330,1.0332
USDCAD,20080926,013900,1.0331,1.0332,1.0331,1.0332
USDCAD,20080926,014000,1.0332,1.0332,1.0331,1.0332
USDCAD,20080926,014100,1.0333,1.0333,1.0333,1.0333
USDCAD,20080926,014200,1.0333,1.0334,1.0333,1.0334
USDCAD,20080926,014300,1.0334,1.0334,1.0334,1.0334
USDCAD,20080926,014400,1.0334,1.0334,1.0332,1.0332
USDCAD,20080926,014500,1.0331,1.0331,1.0331,1.0331
USDCAD,20080926,014600,1.0332,1.0332,1.0331,1.0331
USDCAD,20080926,014700,1.0332,1.0332,1.0332,1.0332
USDCAD,20080926,014800,1.0332,1.0332,1.0331,1.0331
USDCAD,20080926,014900,1.0330,1.0332,1.0330,1.0332
USDCAD,20080926,015000,1.0332,1.0332,1.0331,1.0332
USDCAD,20080926,015100,1.0332,1.0332,1.0332,1.0332
USDCAD,20080926,015200,1.0332,1.0332,1.0331,1.0332
USDCAD,20080926,015300,1.0332,1.0332,1.0329,1.0329
USDCAD,20080926,015400,1.0330,1.0331,1.0330,1.0330
USDCAD,20080926,015500,1.0329,1.0330,1.0325,1.0325
USDCAD,20080926,015600,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,015700,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,015800,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,015900,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,020000,1.0324,1.0325,1.0324,1.0325
USDCAD,20080926,020100,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,020200,1.0324,1.0325,1.0324,1.0325
USDCAD,20080926,020300,1.0325,1.0325,1.0324,1.0324
USDCAD,20080926,020400,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,020500,1.0324,1.0325,1.0324,1.0325
USDCAD,20080926,020600,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,020700,1.0325,1.0326,1.0325,1.0326
USDCAD,20080926,020800,1.0326,1.0326,1.0325,1.0325
USDCAD,20080926,020900,1.0324,1.0325,1.0324,1.0325
USDCAD,20080926,021000,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,021100,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,021200,1.0325,1.0326,1.0325,1.0326
USDCAD,20080926,021300,1.0325,1.0325,1.0324,1.0324
USDCAD,20080926,021400,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,021500,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,021600,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,021700,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,021800,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,021900,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,022000,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,022100,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,022200,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,022300,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,022400,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,022500,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,022600,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,022700,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,022800,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,022900,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,023000,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,023100,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,023200,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,023300,1.0324,1.0325,1.0324,1.0325
USDCAD,20080926,023400,1.0325,1.0325,1.0324,1.0324
USDCAD,20080926,023500,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,023600,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,023700,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,023800,1.0324,1.0324,1.0323,1.0323
USDCAD,20080926,023900,1.0323,1.0324,1.0323,1.0323
USDCAD,20080926,024000,1.0323,1.0324,1.0323,1.0324
USDCAD,20080926,024100,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,024200,1.0324,1.0325,1.0324,1.0324
USDCAD,20080926,024300,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,024400,1.0325,1.0325,1.0324,1.0325
USDCAD,20080926,024500,1.0325,1.0327,1.0324,1.0327
USDCAD,20080926,024600,1.0326,1.0327,1.0326,1.0326
USDCAD,20080926,024700,1.0326,1.0326,1.0325,1.0325
USDCAD,20080926,024800,1.0325,1.0326,1.0325,1.0326
USDCAD,20080926,024900,1.0326,1.0329,1.0326,1.0329
USDCAD,20080926,025000,1.0329,1.0329,1.0328,1.0329
USDCAD,20080926,025100,1.0329,1.0329,1.0328,1.0329
USDCAD,20080926,025200,1.0328,1.0329,1.0328,1.0328
USDCAD,20080926,025300,1.0329,1.0329,1.0328,1.0329
USDCAD,20080926,025400,1.0328,1.0328,1.0327,1.0327
USDCAD,20080926,025500,1.0326,1.0328,1.0325,1.0328
USDCAD,20080926,025600,1.0329,1.0332,1.0327,1.0327
USDCAD,20080926,025700,1.0327,1.0327,1.0325,1.0325
USDCAD,20080926,025800,1.0326,1.0329,1.0326,1.0329
USDCAD,20080926,025900,1.0329,1.0329,1.0328,1.0328
USDCAD,20080926,030000,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,030100,1.0329,1.0329,1.0328,1.0328
USDCAD,20080926,030200,1.0328,1.0329,1.0327,1.0329
USDCAD,20080926,030300,1.0328,1.0329,1.0328,1.0329
USDCAD,20080926,030400,1.0329,1.0332,1.0329,1.0330
USDCAD,20080926,030500,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,030600,1.0329,1.0329,1.0328,1.0329
USDCAD,20080926,030700,1.0328,1.0329,1.0328,1.0329
USDCAD,20080926,030800,1.0328,1.0328,1.0327,1.0327
USDCAD,20080926,030900,1.0326,1.0328,1.0326,1.0328
USDCAD,20080926,031000,1.0328,1.0328,1.0327,1.0328
USDCAD,20080926,031100,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,031200,1.0327,1.0327,1.0326,1.0326
USDCAD,20080926,031300,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,031400,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,031500,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,031600,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,031700,1.0326,1.0328,1.0326,1.0327
USDCAD,20080926,031800,1.0328,1.0328,1.0327,1.0328
USDCAD,20080926,031900,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,032000,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,032100,1.0328,1.0329,1.0328,1.0329
USDCAD,20080926,032200,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,032300,1.0329,1.0329,1.0328,1.0329
USDCAD,20080926,032400,1.0329,1.0329,1.0328,1.0329
USDCAD,20080926,032500,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,032600,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,032700,1.0330,1.0330,1.0329,1.0330
USDCAD,20080926,032800,1.0329,1.0330,1.0328,1.0330
USDCAD,20080926,032900,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,033000,1.0330,1.0330,1.0329,1.0329
USDCAD,20080926,033100,1.0328,1.0328,1.0327,1.0328
USDCAD,20080926,033200,1.0329,1.0329,1.0328,1.0328
USDCAD,20080926,033300,1.0328,1.0328,1.0327,1.0328
USDCAD,20080926,033400,1.0328,1.0328,1.0327,1.0327
USDCAD,20080926,033500,1.0327,1.0329,1.0327,1.0329
USDCAD,20080926,033600,1.0329,1.0329,1.0328,1.0328
USDCAD,20080926,033700,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,033800,1.0328,1.0328,1.0327,1.0327
USDCAD,20080926,033900,1.0327,1.0329,1.0327,1.0329
USDCAD,20080926,034000,1.0330,1.0330,1.0328,1.0328
USDCAD,20080926,034100,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,034200,1.0329,1.0329,1.0328,1.0329
USDCAD,20080926,034300,1.0329,1.0329,1.0328,1.0328
USDCAD,20080926,034400,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,034500,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,034600,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,034700,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,034800,1.0328,1.0329,1.0328,1.0329
USDCAD,20080926,034900,1.0329,1.0329,1.0327,1.0328
USDCAD,20080926,035000,1.0328,1.0329,1.0328,1.0329
USDCAD,20080926,035100,1.0329,1.0329,1.0328,1.0329
USDCAD,20080926,035200,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,035300,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,035400,1.0329,1.0329,1.0328,1.0329
USDCAD,20080926,035500,1.0329,1.0330,1.0329,1.0330
USDCAD,20080926,035600,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,035700,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,035800,1.0329,1.0330,1.0329,1.0329
USDCAD,20080926,035900,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,040000,1.0329,1.0330,1.0329,1.0330
USDCAD,20080926,040100,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,040200,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,040300,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,040400,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,040500,1.0330,1.0330,1.0329,1.0329
USDCAD,20080926,040600,1.0330,1.0330,1.0329,1.0329
USDCAD,20080926,040700,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,040800,1.0330,1.0330,1.0329,1.0330
USDCAD,20080926,040900,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,041000,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,041100,1.0331,1.0334,1.0331,1.0332
USDCAD,20080926,041200,1.0332,1.0334,1.0332,1.0334
USDCAD,20080926,041300,1.0334,1.0334,1.0334,1.0334
USDCAD,20080926,041400,1.0334,1.0334,1.0332,1.0332
USDCAD,20080926,041500,1.0332,1.0333,1.0332,1.0332
USDCAD,20080926,041600,1.0331,1.0332,1.0331,1.0332
USDCAD,20080926,041700,1.0331,1.0331,1.0331,1.0331
USDCAD,20080926,041800,1.0331,1.0331,1.0331,1.0331
USDCAD,20080926,041900,1.0330,1.0330,1.0329,1.0330
USDCAD,20080926,042000,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,042100,1.0329,1.0331,1.0329,1.0331
USDCAD,20080926,042200,1.0331,1.0331,1.0331,1.0331
USDCAD,20080926,042300,1.0331,1.0331,1.0330,1.0331
USDCAD,20080926,042400,1.0331,1.0331,1.0330,1.0330
USDCAD,20080926,042500,1.0331,1.0331,1.0326,1.0328
USDCAD,20080926,042600,1.0327,1.0327,1.0327,1.0327
USDCAD,20080926,042700,1.0326,1.0327,1.0325,1.0325
USDCAD,20080926,042800,1.0325,1.0325,1.0324,1.0324
USDCAD,20080926,042900,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,043000,1.0325,1.0326,1.0325,1.0326
USDCAD,20080926,043100,1.0326,1.0326,1.0325,1.0325
USDCAD,20080926,043200,1.0325,1.0326,1.0325,1.0326
USDCAD,20080926,043300,1.0326,1.0326,1.0325,1.0325
USDCAD,20080926,043400,1.0325,1.0326,1.0325,1.0325
USDCAD,20080926,043500,1.0325,1.0326,1.0325,1.0326
USDCAD,20080926,043600,1.0326,1.0326,1.0325,1.0325
USDCAD,20080926,043700,1.0325,1.0326,1.0325,1.0326
USDCAD,20080926,043800,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,043900,1.0326,1.0331,1.0326,1.0329
USDCAD,20080926,044000,1.0328,1.0329,1.0327,1.0329
USDCAD,20080926,044100,1.0328,1.0328,1.0327,1.0328
USDCAD,20080926,044200,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,044300,1.0328,1.0329,1.0327,1.0327
USDCAD,20080926,044400,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,044500,1.0329,1.0330,1.0329,1.0330
USDCAD,20080926,044600,1.0329,1.0330,1.0329,1.0330
USDCAD,20080926,044700,1.0329,1.0330,1.0329,1.0330
USDCAD,20080926,044800,1.0330,1.0330,1.0329,1.0329
USDCAD,20080926,044900,1.0330,1.0330,1.0328,1.0329
USDCAD,20080926,045000,1.0330,1.0330,1.0328,1.0329
USDCAD,20080926,045100,1.0330,1.0330,1.0329,1.0330
USDCAD,20080926,045200,1.0330,1.0330,1.0329,1.0329
USDCAD,20080926,045300,1.0329,1.0330,1.0328,1.0329
USDCAD,20080926,045400,1.0330,1.0330,1.0329,1.0330
USDCAD,20080926,045500,1.0330,1.0330,1.0328,1.0328
USDCAD,20080926,045600,1.0328,1.0329,1.0328,1.0329
USDCAD,20080926,045700,1.0329,1.0329,1.0328,1.0329
USDCAD,20080926,045800,1.0329,1.0329,1.0328,1.0328
USDCAD,20080926,045900,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,050000,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,050100,1.0329,1.0329,1.0328,1.0328
USDCAD,20080926,050200,1.0328,1.0328,1.0327,1.0328
USDCAD,20080926,050300,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,050400,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,050500,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,050600,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,050700,1.0328,1.0329,1.0328,1.0328
USDCAD,20080926,050800,1.0328,1.0328,1.0327,1.0327
USDCAD,20080926,050900,1.0327,1.0328,1.0327,1.0328
USDCAD,20080926,051000,1.0328,1.0328,1.0327,1.0327
USDCAD,20080926,051100,1.0327,1.0327,1.0327,1.0327
USDCAD,20080926,051200,1.0327,1.0328,1.0327,1.0328
USDCAD,20080926,051300,1.0328,1.0328,1.0326,1.0326
USDCAD,20080926,051400,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,051500,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,051600,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,051700,1.0326,1.0327,1.0326,1.0327
USDCAD,20080926,051800,1.0327,1.0327,1.0326,1.0326
USDCAD,20080926,051900,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,052000,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,052100,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,052200,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,052300,1.0327,1.0327,1.0326,1.0327
USDCAD,20080926,052400,1.0327,1.0327,1.0326,1.0326
USDCAD,20080926,052500,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,052600,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,052700,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,052800,1.0327,1.0327,1.0326,1.0326
USDCAD,20080926,052900,1.0327,1.0327,1.0326,1.0326
USDCAD,20080926,053000,1.0326,1.0327,1.0326,1.0326
USDCAD,20080926,053100,1.0326,1.0327,1.0326,1.0327
USDCAD,20080926,053200,1.0327,1.0327,1.0326,1.0326
USDCAD,20080926,053300,1.0326,1.0328,1.0326,1.0327
USDCAD,20080926,053400,1.0328,1.0332,1.0328,1.0332
USDCAD,20080926,053500,1.0332,1.0332,1.0329,1.0330
USDCAD,20080926,053600,1.0330,1.0331,1.0330,1.0331
USDCAD,20080926,053700,1.0331,1.0332,1.0330,1.0332
USDCAD,20080926,053800,1.0331,1.0331,1.0331,1.0331
USDCAD,20080926,053900,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,054000,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,054100,1.0330,1.0330,1.0329,1.0329
USDCAD,20080926,054200,1.0330,1.0331,1.0330,1.0331
USDCAD,20080926,054300,1.0330,1.0331,1.0330,1.0331
USDCAD,20080926,054400,1.0331,1.0331,1.0331,1.0331
USDCAD,20080926,054500,1.0331,1.0331,1.0331,1.0331
USDCAD,20080926,054600,1.0330,1.0330,1.0329,1.0329
USDCAD,20080926,054700,1.0330,1.0330,1.0329,1.0329
USDCAD,20080926,054800,1.0330,1.0330,1.0329,1.0329
USDCAD,20080926,054900,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,055000,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,055100,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,055200,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,055300,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,055400,1.0329,1.0330,1.0329,1.0329
USDCAD,20080926,055500,1.0329,1.0330,1.0329,1.0329
USDCAD,20080926,055600,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,055700,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,055800,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,055900,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,060000,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,060100,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,060200,1.0327,1.0328,1.0327,1.0328
USDCAD,20080926,060300,1.0328,1.0328,1.0327,1.0327
USDCAD,20080926,060400,1.0327,1.0327,1.0327,1.0327
USDCAD,20080926,060500,1.0327,1.0327,1.0327,1.0327
USDCAD,20080926,060600,1.0327,1.0327,1.0327,1.0327
USDCAD,20080926,060700,1.0327,1.0327,1.0327,1.0327
USDCAD,20080926,060800,1.0327,1.0327,1.0327,1.0327
USDCAD,20080926,060900,1.0327,1.0327,1.0327,1.0327
USDCAD,20080926,061000,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,061100,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,061200,1.0328,1.0328,1.0328,1.0328
USDCAD,20080926,061300,1.0327,1.0327,1.0324,1.0324
USDCAD,20080926,061400,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,061500,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,061600,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,061700,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,061800,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,061900,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,062000,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,062100,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,062200,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,062300,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,062400,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,062500,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,062600,1.0325,1.0326,1.0325,1.0325
USDCAD,20080926,062700,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,062800,1.0326,1.0327,1.0326,1.0327
USDCAD,20080926,062900,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,063000,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,063100,1.0326,1.0328,1.0326,1.0328
USDCAD,20080926,063200,1.0325,1.0326,1.0325,1.0326
USDCAD,20080926,063300,1.0328,1.0330,1.0328,1.0329
USDCAD,20080926,063400,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,063500,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,063600,1.0330,1.0330,1.0328,1.0328
USDCAD,20080926,063700,1.0329,1.0329,1.0328,1.0328
USDCAD,20080926,063800,1.0329,1.0329,1.0326,1.0326
USDCAD,20080926,063900,1.0327,1.0328,1.0327,1.0327
USDCAD,20080926,064000,1.0327,1.0327,1.0327,1.0327
USDCAD,20080926,064100,1.0327,1.0327,1.0327,1.0327
USDCAD,20080926,064200,1.0327,1.0327,1.0327,1.0327
USDCAD,20080926,064300,1.0327,1.0327,1.0327,1.0327
USDCAD,20080926,064400,1.0327,1.0328,1.0327,1.0328
USDCAD,20080926,064500,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,064600,1.0328,1.0330,1.0328,1.0330
USDCAD,20080926,064700,1.0330,1.0330,1.0328,1.0328
USDCAD,20080926,064800,1.0328,1.0330,1.0328,1.0330
USDCAD,20080926,064900,1.0330,1.0330,1.0329,1.0329
USDCAD,20080926,065000,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,065100,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,065200,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,065300,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,065400,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,065500,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,065600,1.0329,1.0329,1.0328,1.0328
USDCAD,20080926,065700,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,065800,1.0329,1.0331,1.0329,1.0331
USDCAD,20080926,065900,1.0332,1.0338,1.0332,1.0338
USDCAD,20080926,070000,1.0339,1.0340,1.0339,1.0339
USDCAD,20080926,070100,1.0340,1.0340,1.0332,1.0332
USDCAD,20080926,070200,1.0332,1.0336,1.0332,1.0336
USDCAD,20080926,070300,1.0337,1.0339,1.0337,1.0339
USDCAD,20080926,070400,1.0340,1.0341,1.0340,1.0341
USDCAD,20080926,070500,1.0342,1.0342,1.0342,1.0342
USDCAD,20080926,070600,1.0342,1.0342,1.0342,1.0342
USDCAD,20080926,070700,1.0342,1.0342,1.0341,1.0342
USDCAD,20080926,070800,1.0342,1.0343,1.0342,1.0343
USDCAD,20080926,070900,1.0343,1.0343,1.0343,1.0343
USDCAD,20080926,071000,1.0342,1.0342,1.0336,1.0340
USDCAD,20080926,071100,1.0341,1.0343,1.0340,1.0343
USDCAD,20080926,071200,1.0343,1.0343,1.0342,1.0343
USDCAD,20080926,071300,1.0343,1.0343,1.0343,1.0343
USDCAD,20080926,071400,1.0342,1.0346,1.0342,1.0346
USDCAD,20080926,071500,1.0345,1.0346,1.0344,1.0344
USDCAD,20080926,071600,1.0345,1.0345,1.0344,1.0344
USDCAD,20080926,071700,1.0344,1.0345,1.0344,1.0345
USDCAD,20080926,071800,1.0345,1.0346,1.0345,1.0345
USDCAD,20080926,071900,1.0344,1.0345,1.0344,1.0345
USDCAD,20080926,072000,1.0344,1.0344,1.0343,1.0344
USDCAD,20080926,072100,1.0343,1.0344,1.0343,1.0343
USDCAD,20080926,072200,1.0343,1.0343,1.0343,1.0343
USDCAD,20080926,072300,1.0344,1.0344,1.0342,1.0343
USDCAD,20080926,072400,1.0343,1.0343,1.0342,1.0342
USDCAD,20080926,072500,1.0342,1.0344,1.0342,1.0344
USDCAD,20080926,072600,1.0343,1.0344,1.0343,1.0344
USDCAD,20080926,072700,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,072800,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,072900,1.0344,1.0344,1.0342,1.0342
USDCAD,20080926,073000,1.0342,1.0342,1.0341,1.0341
USDCAD,20080926,073100,1.0341,1.0341,1.0341,1.0341
USDCAD,20080926,073200,1.0341,1.0341,1.0341,1.0341
USDCAD,20080926,073300,1.0341,1.0341,1.0341,1.0341
USDCAD,20080926,073400,1.0341,1.0342,1.0341,1.0342
USDCAD,20080926,073500,1.0341,1.0342,1.0341,1.0341
USDCAD,20080926,073600,1.0342,1.0342,1.0341,1.0341
USDCAD,20080926,073700,1.0341,1.0341,1.0341,1.0341
USDCAD,20080926,073800,1.0341,1.0341,1.0341,1.0341
USDCAD,20080926,073900,1.0342,1.0343,1.0342,1.0343
USDCAD,20080926,074000,1.0343,1.0343,1.0342,1.0342
USDCAD,20080926,074100,1.0342,1.0342,1.0342,1.0342
USDCAD,20080926,074200,1.0342,1.0343,1.0342,1.0343
USDCAD,20080926,074300,1.0343,1.0343,1.0342,1.0342
USDCAD,20080926,074400,1.0342,1.0342,1.0342,1.0342
USDCAD,20080926,074500,1.0342,1.0342,1.0342,1.0342
USDCAD,20080926,074600,1.0342,1.0343,1.0342,1.0343
USDCAD,20080926,074700,1.0343,1.0344,1.0343,1.0344
USDCAD,20080926,074800,1.0344,1.0345,1.0344,1.0345
USDCAD,20080926,074900,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,075000,1.0344,1.0344,1.0343,1.0343
USDCAD,20080926,075100,1.0343,1.0343,1.0341,1.0341
USDCAD,20080926,075200,1.0341,1.0341,1.0339,1.0340
USDCAD,20080926,075300,1.0340,1.0343,1.0340,1.0343
USDCAD,20080926,075400,1.0342,1.0342,1.0342,1.0342
USDCAD,20080926,075500,1.0342,1.0342,1.0342,1.0342
USDCAD,20080926,075600,1.0342,1.0342,1.0341,1.0341
USDCAD,20080926,075700,1.0341,1.0341,1.0341,1.0341
USDCAD,20080926,075800,1.0342,1.0342,1.0341,1.0341
USDCAD,20080926,075900,1.0341,1.0341,1.0341,1.0341
USDCAD,20080926,080000,1.0341,1.0342,1.0341,1.0342
USDCAD,20080926,080100,1.0342,1.0342,1.0341,1.0341
USDCAD,20080926,080200,1.0341,1.0341,1.0338,1.0338
USDCAD,20080926,080300,1.0337,1.0337,1.0334,1.0337
USDCAD,20080926,080400,1.0338,1.0342,1.0338,1.0341
USDCAD,20080926,080500,1.0342,1.0344,1.0341,1.0343
USDCAD,20080926,080600,1.0342,1.0343,1.0342,1.0343
USDCAD,20080926,080700,1.0343,1.0343,1.0342,1.0343
USDCAD,20080926,080800,1.0343,1.0344,1.0342,1.0344
USDCAD,20080926,080900,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,081000,1.0345,1.0345,1.0344,1.0344
USDCAD,20080926,081100,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,081200,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,081300,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,081400,1.0343,1.0343,1.0342,1.0342
USDCAD,20080926,081500,1.0343,1.0343,1.0342,1.0343
USDCAD,20080926,081600,1.0343,1.0343,1.0343,1.0343
USDCAD,20080926,081700,1.0343,1.0343,1.0343,1.0343
USDCAD,20080926,081800,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,081900,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,082000,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,082100,1.0344,1.0345,1.0344,1.0345
USDCAD,20080926,082200,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,082300,1.0344,1.0345,1.0344,1.0344
USDCAD,20080926,082400,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,082500,1.0343,1.0344,1.0343,1.0343
USDCAD,20080926,082600,1.0343,1.0343,1.0343,1.0343
USDCAD,20080926,082700,1.0343,1.0344,1.0343,1.0343
USDCAD,20080926,082800,1.0343,1.0343,1.0342,1.0343
USDCAD,20080926,082900,1.0343,1.0343,1.0342,1.0343
USDCAD,20080926,083000,1.0342,1.0342,1.0340,1.0341
USDCAD,20080926,083100,1.0342,1.0342,1.0339,1.0340
USDCAD,20080926,083200,1.0341,1.0341,1.0340,1.0341
USDCAD,20080926,083300,1.0342,1.0344,1.0341,1.0344
USDCAD,20080926,083400,1.0344,1.0344,1.0343,1.0343
USDCAD,20080926,083500,1.0343,1.0344,1.0343,1.0344
USDCAD,20080926,083600,1.0343,1.0343,1.0343,1.0343
USDCAD,20080926,083700,1.0343,1.0344,1.0343,1.0343
USDCAD,20080926,083800,1.0343,1.0343,1.0343,1.0343
USDCAD,20080926,083900,1.0343,1.0344,1.0343,1.0344
USDCAD,20080926,084000,1.0344,1.0344,1.0343,1.0343
USDCAD,20080926,084100,1.0343,1.0344,1.0343,1.0343
USDCAD,20080926,084200,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,084300,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,084400,1.0344,1.0344,1.0343,1.0343
USDCAD,20080926,084500,1.0343,1.0343,1.0343,1.0343
USDCAD,20080926,084600,1.0344,1.0344,1.0343,1.0343
USDCAD,20080926,084700,1.0343,1.0344,1.0343,1.0343
USDCAD,20080926,084800,1.0343,1.0344,1.0343,1.0343
USDCAD,20080926,084900,1.0343,1.0343,1.0343,1.0343
USDCAD,20080926,085000,1.0342,1.0342,1.0342,1.0342
USDCAD,20080926,085100,1.0342,1.0342,1.0342,1.0342
USDCAD,20080926,085200,1.0342,1.0342,1.0341,1.0341
USDCAD,20080926,085300,1.0341,1.0341,1.0339,1.0341
USDCAD,20080926,085400,1.0341,1.0341,1.0341,1.0341
USDCAD,20080926,085500,1.0342,1.0342,1.0341,1.0341
USDCAD,20080926,085600,1.0341,1.0343,1.0341,1.0343
USDCAD,20080926,085700,1.0343,1.0343,1.0343,1.0343
USDCAD,20080926,085800,1.0343,1.0343,1.0343,1.0343
USDCAD,20080926,085900,1.0342,1.0342,1.0342,1.0342
USDCAD,20080926,090000,1.0343,1.0343,1.0342,1.0342
USDCAD,20080926,090100,1.0342,1.0344,1.0342,1.0343
USDCAD,20080926,090200,1.0342,1.0342,1.0342,1.0342
USDCAD,20080926,090300,1.0342,1.0342,1.0342,1.0342
USDCAD,20080926,090400,1.0343,1.0344,1.0343,1.0344
USDCAD,20080926,090500,1.0344,1.0345,1.0344,1.0345
USDCAD,20080926,090600,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,090700,1.0344,1.0345,1.0344,1.0345
USDCAD,20080926,090800,1.0346,1.0346,1.0344,1.0344
USDCAD,20080926,090900,1.0345,1.0347,1.0345,1.0345
USDCAD,20080926,091000,1.0346,1.0346,1.0345,1.0346
USDCAD,20080926,091100,1.0346,1.0353,1.0346,1.0353
USDCAD,20080926,091200,1.0352,1.0352,1.0351,1.0352
USDCAD,20080926,091300,1.0351,1.0351,1.0351,1.0351
USDCAD,20080926,091400,1.0351,1.0352,1.0349,1.0352
USDCAD,20080926,091500,1.0353,1.0353,1.0351,1.0353
USDCAD,20080926,091600,1.0354,1.0357,1.0352,1.0357
USDCAD,20080926,091700,1.0358,1.0359,1.0355,1.0355
USDCAD,20080926,091800,1.0355,1.0357,1.0355,1.0357
USDCAD,20080926,091900,1.0357,1.0357,1.0355,1.0356
USDCAD,20080926,092000,1.0357,1.0357,1.0353,1.0353
USDCAD,20080926,092100,1.0354,1.0354,1.0353,1.0353
USDCAD,20080926,092200,1.0354,1.0356,1.0353,1.0353
USDCAD,20080926,092300,1.0352,1.0352,1.0351,1.0351
USDCAD,20080926,092400,1.0350,1.0351,1.0350,1.0351
USDCAD,20080926,092500,1.0350,1.0350,1.0350,1.0350
USDCAD,20080926,092600,1.0350,1.0353,1.0350,1.0353
USDCAD,20080926,092700,1.0352,1.0352,1.0350,1.0351
USDCAD,20080926,092800,1.0350,1.0350,1.0350,1.0350
USDCAD,20080926,092900,1.0350,1.0354,1.0350,1.0354
USDCAD,20080926,093000,1.0353,1.0356,1.0353,1.0356
USDCAD,20080926,093100,1.0356,1.0356,1.0355,1.0355
USDCAD,20080926,093200,1.0355,1.0356,1.0354,1.0354
USDCAD,20080926,093300,1.0354,1.0354,1.0350,1.0350
USDCAD,20080926,093400,1.0350,1.0352,1.0350,1.0352
USDCAD,20080926,093500,1.0352,1.0352,1.0351,1.0351
USDCAD,20080926,093600,1.0351,1.0358,1.0351,1.0358
USDCAD,20080926,093700,1.0359,1.0361,1.0359,1.0360
USDCAD,20080926,093800,1.0360,1.0360,1.0359,1.0359
USDCAD,20080926,093900,1.0358,1.0359,1.0355,1.0356
USDCAD,20080926,094000,1.0357,1.0360,1.0357,1.0360
USDCAD,20080926,094100,1.0360,1.0361,1.0360,1.0360
USDCAD,20080926,094200,1.0359,1.0359,1.0359,1.0359
USDCAD,20080926,094300,1.0359,1.0359,1.0356,1.0358
USDCAD,20080926,094400,1.0358,1.0358,1.0358,1.0358
USDCAD,20080926,094500,1.0357,1.0358,1.0357,1.0358
USDCAD,20080926,094600,1.0358,1.0359,1.0358,1.0359
USDCAD,20080926,094700,1.0358,1.0359,1.0358,1.0359
USDCAD,20080926,094800,1.0360,1.0360,1.0360,1.0360
USDCAD,20080926,094900,1.0360,1.0360,1.0359,1.0359
USDCAD,20080926,095000,1.0360,1.0360,1.0358,1.0359
USDCAD,20080926,095100,1.0358,1.0359,1.0358,1.0359
USDCAD,20080926,095200,1.0359,1.0359,1.0359,1.0359
USDCAD,20080926,095300,1.0359,1.0359,1.0359,1.0359
USDCAD,20080926,095400,1.0359,1.0359,1.0359,1.0359
USDCAD,20080926,095500,1.0360,1.0360,1.0359,1.0359
USDCAD,20080926,095600,1.0359,1.0362,1.0359,1.0362
USDCAD,20080926,095700,1.0361,1.0362,1.0361,1.0361
USDCAD,20080926,095800,1.0360,1.0361,1.0360,1.0361
USDCAD,20080926,095900,1.0361,1.0361,1.0360,1.0361
USDCAD,20080926,100000,1.0361,1.0362,1.0361,1.0361
USDCAD,20080926,100100,1.0362,1.0362,1.0360,1.0361
USDCAD,20080926,100200,1.0361,1.0361,1.0361,1.0361
USDCAD,20080926,100300,1.0361,1.0364,1.0360,1.0361
USDCAD,20080926,100400,1.0362,1.0362,1.0362,1.0362
USDCAD,20080926,100500,1.0362,1.0362,1.0360,1.0361
USDCAD,20080926,100600,1.0361,1.0361,1.0360,1.0361
USDCAD,20080926,100700,1.0360,1.0360,1.0356,1.0356
USDCAD,20080926,100800,1.0357,1.0357,1.0356,1.0357
USDCAD,20080926,100900,1.0356,1.0357,1.0356,1.0356
USDCAD,20080926,101000,1.0356,1.0358,1.0356,1.0358
USDCAD,20080926,101100,1.0357,1.0360,1.0357,1.0360
USDCAD,20080926,101200,1.0360,1.0360,1.0359,1.0359
USDCAD,20080926,101300,1.0359,1.0361,1.0359,1.0361
USDCAD,20080926,101400,1.0362,1.0364,1.0361,1.0364
USDCAD,20080926,101500,1.0365,1.0366,1.0364,1.0364
USDCAD,20080926,101600,1.0365,1.0365,1.0363,1.0365
USDCAD,20080926,101700,1.0365,1.0365,1.0363,1.0363
USDCAD,20080926,101800,1.0364,1.0364,1.0364,1.0364
USDCAD,20080926,101900,1.0365,1.0366,1.0364,1.0366
USDCAD,20080926,102000,1.0366,1.0366,1.0366,1.0366
USDCAD,20080926,102100,1.0365,1.0366,1.0365,1.0366
USDCAD,20080926,102200,1.0366,1.0366,1.0366,1.0366
USDCAD,20080926,102300,1.0366,1.0366,1.0366,1.0366
USDCAD,20080926,102400,1.0366,1.0366,1.0364,1.0364
USDCAD,20080926,102500,1.0364,1.0364,1.0363,1.0363
USDCAD,20080926,102600,1.0363,1.0363,1.0363,1.0363
USDCAD,20080926,102700,1.0363,1.0363,1.0362,1.0362
USDCAD,20080926,102800,1.0362,1.0362,1.0360,1.0360
USDCAD,20080926,102900,1.0359,1.0361,1.0359,1.0360
USDCAD,20080926,103000,1.0359,1.0361,1.0358,1.0360
USDCAD,20080926,103100,1.0359,1.0360,1.0359,1.0360
USDCAD,20080926,103200,1.0360,1.0360,1.0359,1.0359
USDCAD,20080926,103300,1.0360,1.0360,1.0360,1.0360
USDCAD,20080926,103400,1.0360,1.0360,1.0360,1.0360
USDCAD,20080926,103500,1.0360,1.0361,1.0360,1.0361
USDCAD,20080926,103600,1.0361,1.0363,1.0361,1.0363
USDCAD,20080926,103700,1.0364,1.0364,1.0363,1.0363
USDCAD,20080926,103800,1.0362,1.0364,1.0362,1.0364
USDCAD,20080926,103900,1.0363,1.0364,1.0362,1.0364
USDCAD,20080926,104000,1.0364,1.0364,1.0363,1.0363
USDCAD,20080926,104100,1.0363,1.0363,1.0362,1.0363
USDCAD,20080926,104200,1.0363,1.0363,1.0362,1.0362
USDCAD,20080926,104300,1.0362,1.0363,1.0362,1.0363
USDCAD,20080926,104400,1.0363,1.0364,1.0362,1.0362
USDCAD,20080926,104500,1.0363,1.0364,1.0363,1.0363
USDCAD,20080926,104600,1.0363,1.0364,1.0363,1.0364
USDCAD,20080926,104700,1.0364,1.0364,1.0363,1.0363
USDCAD,20080926,104800,1.0363,1.0363,1.0363,1.0363
USDCAD,20080926,104900,1.0363,1.0364,1.0363,1.0364
USDCAD,20080926,105000,1.0364,1.0364,1.0364,1.0364
USDCAD,20080926,105100,1.0364,1.0364,1.0364,1.0364
USDCAD,20080926,105200,1.0364,1.0364,1.0364,1.0364
USDCAD,20080926,105300,1.0364,1.0365,1.0364,1.0364
USDCAD,20080926,105400,1.0363,1.0363,1.0356,1.0356
USDCAD,20080926,105500,1.0356,1.0356,1.0356,1.0356
USDCAD,20080926,105600,1.0357,1.0359,1.0356,1.0359
USDCAD,20080926,105700,1.0358,1.0359,1.0358,1.0359
USDCAD,20080926,105800,1.0359,1.0361,1.0359,1.0361
USDCAD,20080926,105900,1.0361,1.0361,1.0361,1.0361
USDCAD,20080926,110000,1.0361,1.0361,1.0361,1.0361
USDCAD,20080926,110100,1.0360,1.0361,1.0360,1.0360
USDCAD,20080926,110200,1.0360,1.0362,1.0360,1.0362
USDCAD,20080926,110300,1.0362,1.0364,1.0362,1.0364
USDCAD,20080926,110400,1.0364,1.0364,1.0363,1.0364
USDCAD,20080926,110500,1.0364,1.0364,1.0363,1.0363
USDCAD,20080926,110600,1.0362,1.0362,1.0362,1.0362
USDCAD,20080926,110700,1.0362,1.0363,1.0362,1.0363
USDCAD,20080926,110800,1.0364,1.0366,1.0364,1.0366
USDCAD,20080926,110900,1.0366,1.0367,1.0366,1.0367
USDCAD,20080926,111000,1.0368,1.0368,1.0366,1.0366
USDCAD,20080926,111100,1.0366,1.0368,1.0366,1.0368
USDCAD,20080926,111200,1.0369,1.0371,1.0369,1.0370
USDCAD,20080926,111300,1.0371,1.0371,1.0368,1.0368
USDCAD,20080926,111400,1.0367,1.0368,1.0367,1.0367
USDCAD,20080926,111500,1.0366,1.0367,1.0365,1.0367
USDCAD,20080926,111600,1.0367,1.0368,1.0367,1.0368
USDCAD,20080926,111700,1.0367,1.0369,1.0366,1.0369
USDCAD,20080926,111800,1.0368,1.0368,1.0368,1.0368
USDCAD,20080926,111900,1.0367,1.0367,1.0367,1.0367
USDCAD,20080926,112000,1.0368,1.0368,1.0367,1.0367
USDCAD,20080926,112100,1.0367,1.0367,1.0366,1.0366
USDCAD,20080926,112200,1.0366,1.0367,1.0366,1.0366
USDCAD,20080926,112300,1.0367,1.0370,1.0367,1.0370
USDCAD,20080926,112400,1.0369,1.0371,1.0369,1.0371
USDCAD,20080926,112500,1.0371,1.0371,1.0370,1.0370
USDCAD,20080926,112600,1.0370,1.0371,1.0370,1.0371
USDCAD,20080926,112700,1.0371,1.0371,1.0370,1.0370
USDCAD,20080926,112800,1.0369,1.0369,1.0369,1.0369
USDCAD,20080926,112900,1.0369,1.0369,1.0369,1.0369
USDCAD,20080926,113000,1.0369,1.0369,1.0367,1.0367
USDCAD,20080926,113100,1.0366,1.0367,1.0366,1.0367
USDCAD,20080926,113200,1.0367,1.0368,1.0367,1.0368
USDCAD,20080926,113300,1.0367,1.0367,1.0366,1.0366
USDCAD,20080926,113400,1.0366,1.0366,1.0364,1.0364
USDCAD,20080926,113500,1.0365,1.0365,1.0364,1.0364
USDCAD,20080926,113600,1.0363,1.0364,1.0362,1.0362
USDCAD,20080926,113700,1.0362,1.0362,1.0360,1.0362
USDCAD,20080926,113800,1.0361,1.0361,1.0354,1.0354
USDCAD,20080926,113900,1.0353,1.0354,1.0352,1.0354
USDCAD,20080926,114000,1.0356,1.0357,1.0354,1.0356
USDCAD,20080926,114100,1.0357,1.0358,1.0357,1.0357
USDCAD,20080926,114200,1.0356,1.0357,1.0356,1.0357
USDCAD,20080926,114300,1.0357,1.0358,1.0357,1.0358
USDCAD,20080926,114400,1.0359,1.0362,1.0359,1.0360
USDCAD,20080926,114500,1.0360,1.0365,1.0360,1.0365
USDCAD,20080926,114600,1.0366,1.0366,1.0360,1.0360
USDCAD,20080926,114700,1.0361,1.0365,1.0360,1.0365
USDCAD,20080926,114800,1.0366,1.0366,1.0360,1.0361
USDCAD,20080926,114900,1.0360,1.0363,1.0360,1.0363
USDCAD,20080926,115000,1.0363,1.0363,1.0356,1.0356
USDCAD,20080926,115100,1.0355,1.0357,1.0355,1.0356
USDCAD,20080926,115200,1.0356,1.0356,1.0354,1.0356
USDCAD,20080926,115300,1.0355,1.0355,1.0352,1.0352
USDCAD,20080926,115400,1.0352,1.0353,1.0352,1.0352
USDCAD,20080926,115500,1.0352,1.0352,1.0352,1.0352
USDCAD,20080926,115600,1.0352,1.0352,1.0351,1.0351
USDCAD,20080926,115700,1.0351,1.0352,1.0350,1.0352
USDCAD,20080926,115800,1.0351,1.0352,1.0351,1.0351
USDCAD,20080926,115900,1.0352,1.0352,1.0351,1.0351
USDCAD,20080926,120000,1.0350,1.0351,1.0347,1.0347
USDCAD,20080926,120100,1.0346,1.0347,1.0345,1.0345
USDCAD,20080926,120200,1.0346,1.0346,1.0346,1.0346
USDCAD,20080926,120300,1.0346,1.0347,1.0346,1.0347
USDCAD,20080926,120400,1.0347,1.0347,1.0346,1.0347
USDCAD,20080926,120500,1.0347,1.0348,1.0346,1.0348
USDCAD,20080926,120600,1.0348,1.0348,1.0348,1.0348
USDCAD,20080926,120700,1.0348,1.0348,1.0347,1.0347
USDCAD,20080926,120800,1.0347,1.0348,1.0347,1.0348
USDCAD,20080926,120900,1.0349,1.0349,1.0348,1.0348
USDCAD,20080926,121000,1.0348,1.0349,1.0348,1.0349
USDCAD,20080926,121100,1.0348,1.0349,1.0348,1.0349
USDCAD,20080926,121200,1.0349,1.0350,1.0348,1.0350
USDCAD,20080926,121300,1.0350,1.0350,1.0350,1.0350
USDCAD,20080926,121400,1.0349,1.0349,1.0349,1.0349
USDCAD,20080926,121500,1.0349,1.0350,1.0349,1.0350
USDCAD,20080926,121600,1.0350,1.0350,1.0348,1.0348
USDCAD,20080926,121700,1.0349,1.0349,1.0349,1.0349
USDCAD,20080926,121800,1.0349,1.0349,1.0348,1.0348
USDCAD,20080926,121900,1.0348,1.0350,1.0348,1.0350
USDCAD,20080926,122000,1.0350,1.0350,1.0349,1.0350
USDCAD,20080926,122100,1.0350,1.0350,1.0350,1.0350
USDCAD,20080926,122200,1.0350,1.0350,1.0349,1.0349
USDCAD,20080926,122300,1.0348,1.0350,1.0348,1.0350
USDCAD,20080926,122400,1.0351,1.0351,1.0350,1.0350
USDCAD,20080926,122500,1.0350,1.0351,1.0350,1.0351
USDCAD,20080926,122600,1.0350,1.0355,1.0350,1.0355
USDCAD,20080926,122700,1.0355,1.0355,1.0354,1.0354
USDCAD,20080926,122800,1.0354,1.0356,1.0354,1.0356
USDCAD,20080926,122900,1.0357,1.0358,1.0357,1.0358
USDCAD,20080926,123000,1.0359,1.0360,1.0359,1.0360
USDCAD,20080926,123100,1.0359,1.0361,1.0357,1.0357
USDCAD,20080926,123200,1.0356,1.0356,1.0353,1.0353
USDCAD,20080926,123300,1.0353,1.0353,1.0352,1.0353
USDCAD,20080926,123400,1.0354,1.0355,1.0354,1.0354
USDCAD,20080926,123500,1.0354,1.0354,1.0354,1.0354
USDCAD,20080926,123600,1.0354,1.0355,1.0354,1.0355
USDCAD,20080926,123700,1.0355,1.0356,1.0355,1.0355
USDCAD,20080926,123800,1.0356,1.0356,1.0355,1.0355
USDCAD,20080926,123900,1.0355,1.0355,1.0352,1.0352
USDCAD,20080926,124000,1.0353,1.0353,1.0351,1.0352
USDCAD,20080926,124100,1.0352,1.0353,1.0352,1.0353
USDCAD,20080926,124200,1.0352,1.0354,1.0352,1.0354
USDCAD,20080926,124300,1.0355,1.0355,1.0355,1.0355
USDCAD,20080926,124400,1.0355,1.0356,1.0355,1.0356
USDCAD,20080926,124500,1.0357,1.0357,1.0357,1.0357
USDCAD,20080926,124600,1.0357,1.0358,1.0357,1.0358
USDCAD,20080926,124700,1.0358,1.0360,1.0358,1.0360
USDCAD,20080926,124800,1.0360,1.0361,1.0360,1.0361
USDCAD,20080926,124900,1.0361,1.0361,1.0360,1.0360
USDCAD,20080926,125000,1.0360,1.0360,1.0353,1.0355
USDCAD,20080926,125100,1.0355,1.0355,1.0354,1.0354
USDCAD,20080926,125200,1.0354,1.0355,1.0354,1.0354
USDCAD,20080926,125300,1.0355,1.0361,1.0355,1.0361
USDCAD,20080926,125400,1.0362,1.0362,1.0361,1.0362
USDCAD,20080926,125500,1.0361,1.0361,1.0361,1.0361
USDCAD,20080926,125600,1.0361,1.0361,1.0361,1.0361
USDCAD,20080926,125700,1.0360,1.0360,1.0357,1.0357
USDCAD,20080926,125800,1.0356,1.0356,1.0353,1.0353
USDCAD,20080926,125900,1.0353,1.0354,1.0353,1.0354
USDCAD,20080926,130000,1.0354,1.0356,1.0354,1.0356
USDCAD,20080926,130100,1.0357,1.0357,1.0356,1.0357
USDCAD,20080926,130200,1.0357,1.0357,1.0355,1.0355
USDCAD,20080926,130300,1.0353,1.0354,1.0351,1.0351
USDCAD,20080926,130400,1.0350,1.0352,1.0350,1.0352
USDCAD,20080926,130500,1.0352,1.0353,1.0352,1.0353
USDCAD,20080926,130600,1.0353,1.0354,1.0353,1.0354
USDCAD,20080926,130700,1.0354,1.0354,1.0354,1.0354
USDCAD,20080926,130800,1.0354,1.0354,1.0354,1.0354
USDCAD,20080926,130900,1.0354,1.0354,1.0353,1.0353
USDCAD,20080926,131000,1.0354,1.0355,1.0353,1.0354
USDCAD,20080926,131100,1.0355,1.0356,1.0355,1.0356
USDCAD,20080926,131200,1.0355,1.0355,1.0355,1.0355
USDCAD,20080926,131300,1.0354,1.0355,1.0354,1.0355
USDCAD,20080926,131400,1.0356,1.0360,1.0356,1.0359
USDCAD,20080926,131500,1.0359,1.0359,1.0359,1.0359
USDCAD,20080926,131600,1.0359,1.0362,1.0359,1.0361
USDCAD,20080926,131700,1.0361,1.0361,1.0360,1.0361
USDCAD,20080926,131800,1.0360,1.0360,1.0358,1.0358
USDCAD,20080926,131900,1.0358,1.0359,1.0358,1.0359
USDCAD,20080926,132000,1.0359,1.0359,1.0359,1.0359
USDCAD,20080926,132100,1.0358,1.0359,1.0357,1.0357
USDCAD,20080926,132200,1.0357,1.0359,1.0357,1.0358
USDCAD,20080926,132300,1.0358,1.0358,1.0358,1.0358
USDCAD,20080926,132400,1.0358,1.0358,1.0358,1.0358
USDCAD,20080926,132500,1.0358,1.0358,1.0356,1.0356
USDCAD,20080926,132600,1.0356,1.0357,1.0356,1.0356
USDCAD,20080926,132700,1.0356,1.0356,1.0356,1.0356
USDCAD,20080926,132800,1.0357,1.0358,1.0357,1.0358
USDCAD,20080926,132900,1.0359,1.0359,1.0356,1.0357
USDCAD,20080926,133000,1.0356,1.0356,1.0355,1.0355
USDCAD,20080926,133100,1.0356,1.0359,1.0356,1.0358
USDCAD,20080926,133200,1.0357,1.0358,1.0356,1.0356
USDCAD,20080926,133300,1.0355,1.0355,1.0353,1.0353
USDCAD,20080926,133400,1.0353,1.0354,1.0353,1.0353
USDCAD,20080926,133500,1.0353,1.0353,1.0352,1.0352
USDCAD,20080926,133600,1.0352,1.0352,1.0352,1.0352
USDCAD,20080926,133700,1.0351,1.0351,1.0348,1.0348
USDCAD,20080926,133800,1.0349,1.0354,1.0349,1.0354
USDCAD,20080926,133900,1.0354,1.0355,1.0353,1.0355
USDCAD,20080926,134000,1.0356,1.0356,1.0350,1.0351
USDCAD,20080926,134100,1.0350,1.0351,1.0350,1.0351
USDCAD,20080926,134200,1.0350,1.0350,1.0349,1.0349
USDCAD,20080926,134300,1.0350,1.0351,1.0349,1.0349
USDCAD,20080926,134400,1.0349,1.0349,1.0345,1.0345
USDCAD,20080926,134500,1.0346,1.0346,1.0345,1.0346
USDCAD,20080926,134600,1.0346,1.0346,1.0345,1.0346
USDCAD,20080926,134700,1.0347,1.0348,1.0346,1.0347
USDCAD,20080926,134800,1.0348,1.0348,1.0347,1.0348
USDCAD,20080926,134900,1.0347,1.0349,1.0347,1.0348
USDCAD,20080926,135000,1.0349,1.0351,1.0349,1.0349
USDCAD,20080926,135100,1.0349,1.0349,1.0348,1.0348
USDCAD,20080926,135200,1.0348,1.0348,1.0345,1.0345
USDCAD,20080926,135300,1.0346,1.0346,1.0345,1.0345
USDCAD,20080926,135400,1.0345,1.0345,1.0344,1.0345
USDCAD,20080926,135500,1.0344,1.0344,1.0343,1.0344
USDCAD,20080926,135600,1.0343,1.0344,1.0343,1.0343
USDCAD,20080926,135700,1.0343,1.0344,1.0343,1.0344
USDCAD,20080926,135800,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,135900,1.0344,1.0344,1.0343,1.0343
USDCAD,20080926,140000,1.0342,1.0343,1.0341,1.0341
USDCAD,20080926,140100,1.0341,1.0341,1.0336,1.0336
USDCAD,20080926,140200,1.0336,1.0336,1.0333,1.0335
USDCAD,20080926,140300,1.0334,1.0335,1.0332,1.0334
USDCAD,20080926,140400,1.0334,1.0334,1.0334,1.0334
USDCAD,20080926,140500,1.0334,1.0338,1.0334,1.0338
USDCAD,20080926,140600,1.0339,1.0341,1.0339,1.0341
USDCAD,20080926,140700,1.0342,1.0345,1.0342,1.0344
USDCAD,20080926,140800,1.0344,1.0346,1.0343,1.0343
USDCAD,20080926,140900,1.0344,1.0344,1.0343,1.0343
USDCAD,20080926,141000,1.0344,1.0344,1.0340,1.0340
USDCAD,20080926,141100,1.0340,1.0340,1.0339,1.0339
USDCAD,20080926,141200,1.0339,1.0340,1.0339,1.0340
USDCAD,20080926,141300,1.0340,1.0340,1.0340,1.0340
USDCAD,20080926,141400,1.0340,1.0340,1.0339,1.0339
USDCAD,20080926,141500,1.0340,1.0343,1.0340,1.0343
USDCAD,20080926,141600,1.0343,1.0345,1.0343,1.0343
USDCAD,20080926,141700,1.0344,1.0345,1.0344,1.0344
USDCAD,20080926,141800,1.0344,1.0345,1.0343,1.0343
USDCAD,20080926,141900,1.0344,1.0344,1.0342,1.0342
USDCAD,20080926,142000,1.0342,1.0342,1.0342,1.0342
USDCAD,20080926,142100,1.0341,1.0341,1.0340,1.0340
USDCAD,20080926,142200,1.0339,1.0339,1.0337,1.0337
USDCAD,20080926,142300,1.0337,1.0344,1.0337,1.0342
USDCAD,20080926,142400,1.0340,1.0340,1.0337,1.0339
USDCAD,20080926,142500,1.0340,1.0341,1.0340,1.0341
USDCAD,20080926,142600,1.0340,1.0341,1.0339,1.0341
USDCAD,20080926,142700,1.0341,1.0341,1.0340,1.0340
USDCAD,20080926,142800,1.0339,1.0339,1.0337,1.0337
USDCAD,20080926,142900,1.0338,1.0339,1.0337,1.0338
USDCAD,20080926,143000,1.0337,1.0339,1.0337,1.0339
USDCAD,20080926,143100,1.0338,1.0339,1.0338,1.0338
USDCAD,20080926,143200,1.0339,1.0340,1.0338,1.0338
USDCAD,20080926,143300,1.0338,1.0339,1.0336,1.0336
USDCAD,20080926,143400,1.0337,1.0339,1.0337,1.0338
USDCAD,20080926,143500,1.0338,1.0340,1.0338,1.0339
USDCAD,20080926,143600,1.0340,1.0340,1.0337,1.0337
USDCAD,20080926,143700,1.0337,1.0337,1.0336,1.0336
USDCAD,20080926,143800,1.0336,1.0336,1.0335,1.0335
USDCAD,20080926,143900,1.0335,1.0335,1.0335,1.0335
USDCAD,20080926,144000,1.0335,1.0339,1.0335,1.0338
USDCAD,20080926,144100,1.0338,1.0341,1.0338,1.0341
USDCAD,20080926,144200,1.0342,1.0342,1.0339,1.0339
USDCAD,20080926,144300,1.0340,1.0340,1.0339,1.0340
USDCAD,20080926,144400,1.0341,1.0344,1.0341,1.0341
USDCAD,20080926,144500,1.0341,1.0341,1.0341,1.0341
USDCAD,20080926,144600,1.0340,1.0340,1.0339,1.0339
USDCAD,20080926,144700,1.0339,1.0340,1.0339,1.0340
USDCAD,20080926,144800,1.0339,1.0340,1.0339,1.0340
USDCAD,20080926,144900,1.0340,1.0340,1.0339,1.0339
USDCAD,20080926,145000,1.0340,1.0340,1.0333,1.0333
USDCAD,20080926,145100,1.0332,1.0333,1.0332,1.0333
USDCAD,20080926,145200,1.0332,1.0335,1.0332,1.0334
USDCAD,20080926,145300,1.0335,1.0335,1.0334,1.0335
USDCAD,20080926,145400,1.0334,1.0334,1.0333,1.0334
USDCAD,20080926,145500,1.0334,1.0334,1.0330,1.0330
USDCAD,20080926,145600,1.0331,1.0333,1.0331,1.0333
USDCAD,20080926,145700,1.0334,1.0334,1.0332,1.0334
USDCAD,20080926,145800,1.0334,1.0335,1.0333,1.0335
USDCAD,20080926,145900,1.0336,1.0339,1.0336,1.0339
USDCAD,20080926,150000,1.0340,1.0341,1.0340,1.0340
USDCAD,20080926,150100,1.0339,1.0339,1.0337,1.0337
USDCAD,20080926,150200,1.0338,1.0342,1.0338,1.0342
USDCAD,20080926,150300,1.0341,1.0342,1.0341,1.0342
USDCAD,20080926,150400,1.0342,1.0342,1.0342,1.0342
USDCAD,20080926,150500,1.0341,1.0341,1.0340,1.0341
USDCAD,20080926,150600,1.0342,1.0342,1.0341,1.0341
USDCAD,20080926,150700,1.0342,1.0344,1.0340,1.0344
USDCAD,20080926,150800,1.0345,1.0347,1.0345,1.0347
USDCAD,20080926,150900,1.0346,1.0347,1.0345,1.0346
USDCAD,20080926,151000,1.0347,1.0351,1.0347,1.0351
USDCAD,20080926,151100,1.0352,1.0352,1.0350,1.0352
USDCAD,20080926,151200,1.0352,1.0353,1.0352,1.0353
USDCAD,20080926,151300,1.0352,1.0355,1.0352,1.0355
USDCAD,20080926,151400,1.0356,1.0357,1.0355,1.0357
USDCAD,20080926,151500,1.0356,1.0357,1.0356,1.0357
USDCAD,20080926,151600,1.0357,1.0357,1.0351,1.0351
USDCAD,20080926,151700,1.0351,1.0351,1.0347,1.0348
USDCAD,20080926,151800,1.0347,1.0349,1.0346,1.0348
USDCAD,20080926,151900,1.0347,1.0348,1.0346,1.0348
USDCAD,20080926,152000,1.0347,1.0348,1.0345,1.0345
USDCAD,20080926,152100,1.0344,1.0346,1.0344,1.0346
USDCAD,20080926,152200,1.0347,1.0347,1.0345,1.0346
USDCAD,20080926,152300,1.0347,1.0347,1.0346,1.0346
USDCAD,20080926,152400,1.0347,1.0348,1.0346,1.0348
USDCAD,20080926,152500,1.0347,1.0351,1.0347,1.0349
USDCAD,20080926,152600,1.0350,1.0350,1.0346,1.0346
USDCAD,20080926,152700,1.0345,1.0345,1.0345,1.0345
USDCAD,20080926,152800,1.0344,1.0344,1.0341,1.0342
USDCAD,20080926,152900,1.0342,1.0342,1.0341,1.0341
USDCAD,20080926,153000,1.0342,1.0347,1.0342,1.0347
USDCAD,20080926,153100,1.0348,1.0348,1.0346,1.0346
USDCAD,20080926,153200,1.0346,1.0346,1.0345,1.0345
USDCAD,20080926,153300,1.0345,1.0346,1.0343,1.0343
USDCAD,20080926,153400,1.0344,1.0344,1.0342,1.0344
USDCAD,20080926,153500,1.0343,1.0344,1.0342,1.0343
USDCAD,20080926,153600,1.0344,1.0344,1.0342,1.0343
USDCAD,20080926,153700,1.0343,1.0343,1.0341,1.0342
USDCAD,20080926,153800,1.0341,1.0342,1.0341,1.0341
USDCAD,20080926,153900,1.0342,1.0342,1.0341,1.0341
USDCAD,20080926,154000,1.0340,1.0342,1.0340,1.0341
USDCAD,20080926,154100,1.0340,1.0342,1.0340,1.0341
USDCAD,20080926,154200,1.0342,1.0342,1.0339,1.0339
USDCAD,20080926,154300,1.0339,1.0339,1.0338,1.0338
USDCAD,20080926,154400,1.0337,1.0337,1.0334,1.0334
USDCAD,20080926,154500,1.0334,1.0334,1.0326,1.0326
USDCAD,20080926,154600,1.0326,1.0330,1.0326,1.0328
USDCAD,20080926,154700,1.0329,1.0331,1.0326,1.0329
USDCAD,20080926,154800,1.0330,1.0330,1.0326,1.0327
USDCAD,20080926,154900,1.0327,1.0329,1.0327,1.0328
USDCAD,20080926,155000,1.0329,1.0329,1.0328,1.0328
USDCAD,20080926,155100,1.0327,1.0328,1.0326,1.0326
USDCAD,20080926,155200,1.0325,1.0325,1.0324,1.0325
USDCAD,20080926,155300,1.0326,1.0329,1.0324,1.0324
USDCAD,20080926,155400,1.0325,1.0329,1.0325,1.0327
USDCAD,20080926,155500,1.0328,1.0330,1.0328,1.0330
USDCAD,20080926,155600,1.0330,1.0331,1.0330,1.0331
USDCAD,20080926,155700,1.0332,1.0342,1.0332,1.0339
USDCAD,20080926,155800,1.0338,1.0343,1.0337,1.0343
USDCAD,20080926,155900,1.0344,1.0344,1.0340,1.0340
USDCAD,20080926,160000,1.0339,1.0342,1.0338,1.0342
USDCAD,20080926,160100,1.0341,1.0344,1.0335,1.0335
USDCAD,20080926,160200,1.0333,1.0335,1.0330,1.0334
USDCAD,20080926,160300,1.0335,1.0339,1.0335,1.0337
USDCAD,20080926,160400,1.0336,1.0336,1.0331,1.0331
USDCAD,20080926,160500,1.0330,1.0330,1.0325,1.0325
USDCAD,20080926,160600,1.0326,1.0329,1.0326,1.0329
USDCAD,20080926,160700,1.0328,1.0330,1.0328,1.0329
USDCAD,20080926,160800,1.0330,1.0330,1.0328,1.0328
USDCAD,20080926,160900,1.0329,1.0329,1.0324,1.0324
USDCAD,20080926,161000,1.0323,1.0323,1.0314,1.0316
USDCAD,20080926,161100,1.0317,1.0317,1.0314,1.0316
USDCAD,20080926,161200,1.0317,1.0321,1.0317,1.0321
USDCAD,20080926,161300,1.0320,1.0320,1.0316,1.0316
USDCAD,20080926,161400,1.0315,1.0316,1.0315,1.0316
USDCAD,20080926,161500,1.0316,1.0318,1.0315,1.0317
USDCAD,20080926,161600,1.0316,1.0316,1.0315,1.0316
USDCAD,20080926,161700,1.0315,1.0316,1.0315,1.0316
USDCAD,20080926,161800,1.0316,1.0318,1.0315,1.0318
USDCAD,20080926,161900,1.0319,1.0321,1.0319,1.0321
USDCAD,20080926,162000,1.0322,1.0322,1.0317,1.0317
USDCAD,20080926,162100,1.0318,1.0318,1.0317,1.0317
USDCAD,20080926,162200,1.0317,1.0320,1.0316,1.0319
USDCAD,20080926,162300,1.0318,1.0323,1.0318,1.0323
USDCAD,20080926,162400,1.0324,1.0331,1.0324,1.0330
USDCAD,20080926,162500,1.0330,1.0337,1.0330,1.0337
USDCAD,20080926,162600,1.0338,1.0338,1.0335,1.0335
USDCAD,20080926,162700,1.0335,1.0336,1.0333,1.0335
USDCAD,20080926,162800,1.0334,1.0339,1.0334,1.0339
USDCAD,20080926,162900,1.0338,1.0340,1.0337,1.0337
USDCAD,20080926,163000,1.0337,1.0340,1.0337,1.0339
USDCAD,20080926,163100,1.0337,1.0337,1.0332,1.0333
USDCAD,20080926,163200,1.0332,1.0332,1.0329,1.0329
USDCAD,20080926,163300,1.0329,1.0330,1.0329,1.0330
USDCAD,20080926,163400,1.0329,1.0334,1.0329,1.0334
USDCAD,20080926,163500,1.0334,1.0335,1.0334,1.0335
USDCAD,20080926,163600,1.0335,1.0335,1.0335,1.0335
USDCAD,20080926,163700,1.0335,1.0335,1.0334,1.0335
USDCAD,20080926,163800,1.0334,1.0336,1.0334,1.0336
USDCAD,20080926,163900,1.0335,1.0341,1.0335,1.0341
USDCAD,20080926,164000,1.0340,1.0341,1.0340,1.0341
USDCAD,20080926,164100,1.0340,1.0344,1.0340,1.0343
USDCAD,20080926,164200,1.0342,1.0343,1.0342,1.0343
USDCAD,20080926,164300,1.0344,1.0345,1.0344,1.0344
USDCAD,20080926,164400,1.0344,1.0344,1.0343,1.0343
USDCAD,20080926,164500,1.0344,1.0345,1.0344,1.0345
USDCAD,20080926,164600,1.0345,1.0345,1.0345,1.0345
USDCAD,20080926,164700,1.0346,1.0346,1.0346,1.0346
USDCAD,20080926,164800,1.0347,1.0348,1.0347,1.0348
USDCAD,20080926,164900,1.0348,1.0348,1.0348,1.0348
USDCAD,20080926,165000,1.0348,1.0348,1.0347,1.0347
USDCAD,20080926,165100,1.0348,1.0349,1.0348,1.0349
USDCAD,20080926,165200,1.0349,1.0350,1.0347,1.0347
USDCAD,20080926,165300,1.0347,1.0348,1.0347,1.0348
USDCAD,20080926,165400,1.0348,1.0349,1.0348,1.0349
USDCAD,20080926,165500,1.0350,1.0350,1.0347,1.0348
USDCAD,20080926,165600,1.0347,1.0351,1.0347,1.0351
USDCAD,20080926,165700,1.0350,1.0350,1.0346,1.0347
USDCAD,20080926,165800,1.0346,1.0346,1.0343,1.0343
USDCAD,20080926,165900,1.0342,1.0343,1.0342,1.0343
USDCAD,20080926,170000,1.0343,1.0351,1.0340,1.0351
USDCAD,20080926,170100,1.0350,1.0351,1.0350,1.0350
USDCAD,20080926,170200,1.0350,1.0353,1.0350,1.0353
USDCAD,20080926,170300,1.0354,1.0356,1.0352,1.0352
USDCAD,20080926,170400,1.0353,1.0354,1.0351,1.0354
USDCAD,20080926,170500,1.0355,1.0355,1.0354,1.0354
USDCAD,20080926,170600,1.0353,1.0353,1.0352,1.0352
USDCAD,20080926,170700,1.0351,1.0355,1.0351,1.0353
USDCAD,20080926,170800,1.0351,1.0353,1.0350,1.0353
USDCAD,20080926,170900,1.0353,1.0353,1.0353,1.0353
USDCAD,20080926,171000,1.0354,1.0354,1.0352,1.0352
USDCAD,20080926,171100,1.0351,1.0358,1.0351,1.0356
USDCAD,20080926,171200,1.0355,1.0355,1.0352,1.0352
USDCAD,20080926,171300,1.0352,1.0353,1.0352,1.0353
USDCAD,20080926,171400,1.0354,1.0361,1.0354,1.0360
USDCAD,20080926,171500,1.0361,1.0363,1.0361,1.0362
USDCAD,20080926,171600,1.0361,1.0361,1.0357,1.0359
USDCAD,20080926,171700,1.0359,1.0359,1.0358,1.0358
USDCAD,20080926,171800,1.0358,1.0358,1.0357,1.0358
USDCAD,20080926,171900,1.0358,1.0359,1.0357,1.0358
USDCAD,20080926,172000,1.0357,1.0361,1.0357,1.0360
USDCAD,20080926,172100,1.0361,1.0361,1.0358,1.0360
USDCAD,20080926,172200,1.0359,1.0360,1.0353,1.0353
USDCAD,20080926,172300,1.0352,1.0354,1.0350,1.0354
USDCAD,20080926,172400,1.0355,1.0355,1.0355,1.0355
USDCAD,20080926,172500,1.0356,1.0356,1.0355,1.0356
USDCAD,20080926,172600,1.0357,1.0358,1.0356,1.0357
USDCAD,20080926,172700,1.0357,1.0357,1.0352,1.0352
USDCAD,20080926,172800,1.0351,1.0352,1.0350,1.0350
USDCAD,20080926,172900,1.0350,1.0350,1.0347,1.0348
USDCAD,20080926,173000,1.0349,1.0350,1.0347,1.0348
USDCAD,20080926,173100,1.0347,1.0347,1.0343,1.0343
USDCAD,20080926,173200,1.0344,1.0344,1.0342,1.0343
USDCAD,20080926,173300,1.0343,1.0343,1.0342,1.0342
USDCAD,20080926,173400,1.0341,1.0341,1.0337,1.0337
USDCAD,20080926,173500,1.0336,1.0339,1.0335,1.0339
USDCAD,20080926,173600,1.0339,1.0341,1.0339,1.0341
USDCAD,20080926,173700,1.0340,1.0344,1.0340,1.0344
USDCAD,20080926,173800,1.0345,1.0347,1.0345,1.0345
USDCAD,20080926,173900,1.0345,1.0345,1.0344,1.0344
USDCAD,20080926,174000,1.0344,1.0344,1.0343,1.0344
USDCAD,20080926,174100,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,174200,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,174300,1.0344,1.0344,1.0343,1.0343
USDCAD,20080926,174400,1.0343,1.0343,1.0341,1.0341
USDCAD,20080926,174500,1.0341,1.0342,1.0341,1.0342
USDCAD,20080926,174600,1.0342,1.0343,1.0342,1.0343
USDCAD,20080926,174700,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,174800,1.0344,1.0344,1.0343,1.0344
USDCAD,20080926,174900,1.0345,1.0345,1.0344,1.0344
USDCAD,20080926,175000,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,175100,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,175200,1.0343,1.0343,1.0342,1.0342
USDCAD,20080926,175300,1.0341,1.0341,1.0339,1.0341
USDCAD,20080926,175400,1.0341,1.0342,1.0341,1.0342
USDCAD,20080926,175500,1.0343,1.0343,1.0343,1.0343
USDCAD,20080926,175600,1.0342,1.0342,1.0341,1.0342
USDCAD,20080926,175700,1.0342,1.0346,1.0342,1.0346
USDCAD,20080926,175800,1.0347,1.0349,1.0345,1.0346
USDCAD,20080926,175900,1.0347,1.0350,1.0346,1.0346
USDCAD,20080926,180000,1.0346,1.0350,1.0345,1.0350
USDCAD,20080926,180100,1.0351,1.0351,1.0344,1.0345
USDCAD,20080926,180200,1.0344,1.0344,1.0343,1.0344
USDCAD,20080926,180300,1.0344,1.0345,1.0344,1.0344
USDCAD,20080926,180400,1.0344,1.0346,1.0344,1.0345
USDCAD,20080926,180500,1.0346,1.0346,1.0345,1.0345
USDCAD,20080926,180600,1.0344,1.0346,1.0344,1.0346
USDCAD,20080926,180700,1.0346,1.0346,1.0345,1.0345
USDCAD,20080926,180800,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,180900,1.0345,1.0346,1.0344,1.0346
USDCAD,20080926,181000,1.0347,1.0347,1.0346,1.0347
USDCAD,20080926,181100,1.0348,1.0348,1.0346,1.0346
USDCAD,20080926,181200,1.0346,1.0346,1.0346,1.0346
USDCAD,20080926,181300,1.0346,1.0346,1.0346,1.0346
USDCAD,20080926,181400,1.0347,1.0347,1.0346,1.0346
USDCAD,20080926,181500,1.0345,1.0345,1.0344,1.0345
USDCAD,20080926,181600,1.0346,1.0346,1.0345,1.0345
USDCAD,20080926,181700,1.0346,1.0346,1.0344,1.0344
USDCAD,20080926,181800,1.0345,1.0345,1.0344,1.0344
USDCAD,20080926,181900,1.0344,1.0344,1.0342,1.0343
USDCAD,20080926,182000,1.0344,1.0345,1.0343,1.0344
USDCAD,20080926,182100,1.0343,1.0343,1.0342,1.0343
USDCAD,20080926,182200,1.0342,1.0344,1.0342,1.0344
USDCAD,20080926,182300,1.0344,1.0344,1.0343,1.0344
USDCAD,20080926,182400,1.0345,1.0345,1.0343,1.0343
USDCAD,20080926,182500,1.0343,1.0344,1.0343,1.0343
USDCAD,20080926,182600,1.0344,1.0344,1.0344,1.0344
USDCAD,20080926,182700,1.0344,1.0344,1.0343,1.0343
USDCAD,20080926,182800,1.0344,1.0344,1.0343,1.0344
USDCAD,20080926,182900,1.0343,1.0344,1.0343,1.0343
USDCAD,20080926,183000,1.0344,1.0344,1.0341,1.0341
USDCAD,20080926,183100,1.0340,1.0340,1.0336,1.0336
USDCAD,20080926,183200,1.0336,1.0337,1.0334,1.0334
USDCAD,20080926,183300,1.0334,1.0334,1.0333,1.0333
USDCAD,20080926,183400,1.0333,1.0333,1.0332,1.0332
USDCAD,20080926,183500,1.0331,1.0332,1.0330,1.0330
USDCAD,20080926,183600,1.0329,1.0330,1.0329,1.0330
USDCAD,20080926,183700,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,183800,1.0330,1.0331,1.0329,1.0329
USDCAD,20080926,183900,1.0330,1.0331,1.0330,1.0330
USDCAD,20080926,184000,1.0331,1.0331,1.0330,1.0330
USDCAD,20080926,184100,1.0330,1.0330,1.0326,1.0326
USDCAD,20080926,184200,1.0327,1.0329,1.0327,1.0329
USDCAD,20080926,184300,1.0329,1.0332,1.0329,1.0332
USDCAD,20080926,184400,1.0331,1.0331,1.0329,1.0330
USDCAD,20080926,184500,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,184600,1.0331,1.0331,1.0330,1.0330
USDCAD,20080926,184700,1.0330,1.0330,1.0328,1.0328
USDCAD,20080926,184800,1.0328,1.0328,1.0326,1.0326
USDCAD,20080926,184900,1.0327,1.0327,1.0325,1.0326
USDCAD,20080926,185000,1.0327,1.0328,1.0327,1.0327
USDCAD,20080926,185100,1.0327,1.0328,1.0327,1.0328
USDCAD,20080926,185200,1.0328,1.0330,1.0328,1.0330
USDCAD,20080926,185300,1.0331,1.0333,1.0331,1.0332
USDCAD,20080926,185400,1.0332,1.0332,1.0328,1.0328
USDCAD,20080926,185500,1.0328,1.0328,1.0327,1.0327
USDCAD,20080926,185600,1.0328,1.0330,1.0328,1.0328
USDCAD,20080926,185700,1.0329,1.0329,1.0328,1.0329
USDCAD,20080926,185800,1.0329,1.0329,1.0328,1.0329
USDCAD,20080926,185900,1.0329,1.0329,1.0328,1.0328
USDCAD,20080926,190000,1.0328,1.0331,1.0328,1.0330
USDCAD,20080926,190100,1.0329,1.0331,1.0329,1.0330
USDCAD,20080926,190200,1.0331,1.0331,1.0330,1.0330
USDCAD,20080926,190300,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,190400,1.0329,1.0330,1.0329,1.0330
USDCAD,20080926,190500,1.0330,1.0332,1.0330,1.0332
USDCAD,20080926,190600,1.0333,1.0334,1.0332,1.0333
USDCAD,20080926,190700,1.0333,1.0336,1.0332,1.0336
USDCAD,20080926,190800,1.0336,1.0340,1.0336,1.0339
USDCAD,20080926,190900,1.0339,1.0339,1.0337,1.0337
USDCAD,20080926,191000,1.0338,1.0338,1.0337,1.0337
USDCAD,20080926,191100,1.0336,1.0337,1.0336,1.0337
USDCAD,20080926,191200,1.0336,1.0336,1.0335,1.0336
USDCAD,20080926,191300,1.0335,1.0335,1.0334,1.0334
USDCAD,20080926,191400,1.0335,1.0336,1.0334,1.0335
USDCAD,20080926,191500,1.0335,1.0335,1.0334,1.0334
USDCAD,20080926,191600,1.0334,1.0336,1.0334,1.0336
USDCAD,20080926,191700,1.0335,1.0335,1.0335,1.0335
USDCAD,20080926,191800,1.0334,1.0336,1.0334,1.0335
USDCAD,20080926,191900,1.0334,1.0334,1.0333,1.0333
USDCAD,20080926,192000,1.0334,1.0334,1.0332,1.0332
USDCAD,20080926,192100,1.0332,1.0332,1.0331,1.0331
USDCAD,20080926,192200,1.0332,1.0332,1.0331,1.0331
USDCAD,20080926,192300,1.0330,1.0331,1.0330,1.0330
USDCAD,20080926,192400,1.0331,1.0333,1.0331,1.0333
USDCAD,20080926,192500,1.0334,1.0334,1.0333,1.0333
USDCAD,20080926,192600,1.0333,1.0334,1.0333,1.0334
USDCAD,20080926,192700,1.0335,1.0336,1.0335,1.0336
USDCAD,20080926,192800,1.0336,1.0338,1.0336,1.0337
USDCAD,20080926,192900,1.0338,1.0339,1.0338,1.0339
USDCAD,20080926,193000,1.0338,1.0339,1.0338,1.0339
USDCAD,20080926,193100,1.0339,1.0340,1.0339,1.0340
USDCAD,20080926,193200,1.0341,1.0341,1.0340,1.0341
USDCAD,20080926,193300,1.0341,1.0341,1.0340,1.0340
USDCAD,20080926,193400,1.0341,1.0341,1.0339,1.0339
USDCAD,20080926,193500,1.0339,1.0339,1.0339,1.0339
USDCAD,20080926,193600,1.0340,1.0341,1.0339,1.0340
USDCAD,20080926,193700,1.0340,1.0340,1.0339,1.0339
USDCAD,20080926,193800,1.0340,1.0341,1.0340,1.0340
USDCAD,20080926,193900,1.0341,1.0342,1.0341,1.0341
USDCAD,20080926,194000,1.0342,1.0342,1.0341,1.0341
USDCAD,20080926,194100,1.0341,1.0341,1.0341,1.0341
USDCAD,20080926,194200,1.0341,1.0341,1.0340,1.0340
USDCAD,20080926,194300,1.0340,1.0340,1.0339,1.0339
USDCAD,20080926,194400,1.0340,1.0340,1.0339,1.0339
USDCAD,20080926,194500,1.0340,1.0340,1.0338,1.0338
USDCAD,20080926,194600,1.0338,1.0338,1.0338,1.0338
USDCAD,20080926,194700,1.0338,1.0338,1.0338,1.0338
USDCAD,20080926,194800,1.0339,1.0342,1.0339,1.0342
USDCAD,20080926,194900,1.0341,1.0341,1.0341,1.0341
USDCAD,20080926,195000,1.0342,1.0344,1.0342,1.0344
USDCAD,20080926,195100,1.0344,1.0345,1.0344,1.0344
USDCAD,20080926,195200,1.0345,1.0345,1.0345,1.0345
USDCAD,20080926,195300,1.0345,1.0345,1.0344,1.0344
USDCAD,20080926,195400,1.0344,1.0344,1.0343,1.0343
USDCAD,20080926,195500,1.0344,1.0344,1.0334,1.0336
USDCAD,20080926,195600,1.0337,1.0337,1.0336,1.0336
USDCAD,20080926,195700,1.0335,1.0335,1.0333,1.0334
USDCAD,20080926,195800,1.0333,1.0335,1.0333,1.0334
USDCAD,20080926,195900,1.0333,1.0333,1.0329,1.0330
USDCAD,20080926,200000,1.0331,1.0334,1.0331,1.0333
USDCAD,20080926,200100,1.0334,1.0334,1.0333,1.0333
USDCAD,20080926,200200,1.0334,1.0335,1.0334,1.0335
USDCAD,20080926,200300,1.0336,1.0336,1.0336,1.0336
USDCAD,20080926,200400,1.0336,1.0336,1.0335,1.0335
USDCAD,20080926,200500,1.0334,1.0335,1.0334,1.0334
USDCAD,20080926,200600,1.0333,1.0334,1.0333,1.0334
USDCAD,20080926,200700,1.0334,1.0334,1.0333,1.0333
USDCAD,20080926,200800,1.0334,1.0334,1.0334,1.0334
USDCAD,20080926,200900,1.0335,1.0335,1.0335,1.0335
USDCAD,20080926,201000,1.0335,1.0335,1.0333,1.0334
USDCAD,20080926,201100,1.0333,1.0333,1.0332,1.0332
USDCAD,20080926,201200,1.0332,1.0332,1.0332,1.0332
USDCAD,20080926,201300,1.0332,1.0332,1.0331,1.0331
USDCAD,20080926,201400,1.0332,1.0332,1.0331,1.0332
USDCAD,20080926,201500,1.0332,1.0332,1.0332,1.0332
USDCAD,20080926,201600,1.0332,1.0333,1.0332,1.0333
USDCAD,20080926,201700,1.0334,1.0334,1.0333,1.0333
USDCAD,20080926,201800,1.0334,1.0336,1.0334,1.0336
USDCAD,20080926,201900,1.0336,1.0336,1.0336,1.0336
USDCAD,20080926,202000,1.0336,1.0336,1.0336,1.0336
USDCAD,20080926,202100,1.0336,1.0336,1.0336,1.0336
USDCAD,20080926,202200,1.0336,1.0336,1.0335,1.0335
USDCAD,20080926,202300,1.0334,1.0334,1.0329,1.0329
USDCAD,20080926,202400,1.0329,1.0330,1.0328,1.0328
USDCAD,20080926,202500,1.0327,1.0328,1.0327,1.0328
USDCAD,20080926,202600,1.0329,1.0330,1.0329,1.0329
USDCAD,20080926,202700,1.0328,1.0329,1.0328,1.0328
USDCAD,20080926,202800,1.0329,1.0329,1.0329,1.0329
USDCAD,20080926,202900,1.0330,1.0331,1.0329,1.0329
USDCAD,20080926,203000,1.0330,1.0330,1.0329,1.0330
USDCAD,20080926,203100,1.0330,1.0330,1.0330,1.0330
USDCAD,20080926,203200,1.0330,1.0331,1.0330,1.0331
USDCAD,20080926,203300,1.0330,1.0330,1.0329,1.0329
USDCAD,20080926,203400,1.0329,1.0329,1.0328,1.0328
USDCAD,20080926,203500,1.0328,1.0328,1.0327,1.0327
USDCAD,20080926,203600,1.0327,1.0327,1.0326,1.0326
USDCAD,20080926,203700,1.0326,1.0326,1.0324,1.0325
USDCAD,20080926,203800,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,203900,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,204000,1.0325,1.0326,1.0325,1.0326
USDCAD,20080926,204100,1.0325,1.0326,1.0325,1.0325
USDCAD,20080926,204200,1.0326,1.0327,1.0326,1.0327
USDCAD,20080926,204300,1.0327,1.0327,1.0326,1.0327
USDCAD,20080926,204400,1.0327,1.0327,1.0327,1.0327
USDCAD,20080926,204500,1.0328,1.0328,1.0327,1.0327
USDCAD,20080926,204600,1.0328,1.0329,1.0328,1.0329
USDCAD,20080926,204700,1.0329,1.0329,1.0328,1.0328
USDCAD,20080926,204800,1.0329,1.0330,1.0328,1.0328
USDCAD,20080926,204900,1.0328,1.0328,1.0326,1.0326
USDCAD,20080926,205000,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,205100,1.0324,1.0325,1.0324,1.0325
USDCAD,20080926,205200,1.0325,1.0326,1.0324,1.0326
USDCAD,20080926,205300,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,205400,1.0324,1.0324,1.0324,1.0324
USDCAD,20080926,205500,1.0324,1.0324,1.0321,1.0322
USDCAD,20080926,205600,1.0322,1.0322,1.0320,1.0320
USDCAD,20080926,205700,1.0319,1.0320,1.0318,1.0319
USDCAD,20080926,205800,1.0318,1.0318,1.0315,1.0316
USDCAD,20080926,205900,1.0316,1.0316,1.0315,1.0315
USDCAD,20080926,210000,1.0315,1.0317,1.0315,1.0317
USDCAD,20080926,210100,1.0316,1.0322,1.0316,1.0322
USDCAD,20080926,210200,1.0323,1.0325,1.0323,1.0325
USDCAD,20080926,210300,1.0325,1.0325,1.0324,1.0325
USDCAD,20080926,210400,1.0325,1.0326,1.0325,1.0326
USDCAD,20080926,210500,1.0327,1.0327,1.0326,1.0326
USDCAD,20080926,210600,1.0326,1.0326,1.0325,1.0326
USDCAD,20080926,210700,1.0327,1.0327,1.0327,1.0327
USDCAD,20080926,210800,1.0327,1.0328,1.0327,1.0328
USDCAD,20080926,210900,1.0328,1.0329,1.0327,1.0327
USDCAD,20080926,211000,1.0327,1.0327,1.0326,1.0326
USDCAD,20080926,211100,1.0327,1.0327,1.0323,1.0325
USDCAD,20080926,211200,1.0326,1.0326,1.0326,1.0326
USDCAD,20080926,211300,1.0325,1.0326,1.0325,1.0325
USDCAD,20080926,211400,1.0325,1.0325,1.0321,1.0321
USDCAD,20080926,211500,1.0322,1.0322,1.0321,1.0321
USDCAD,20080926,211600,1.0321,1.0323,1.0321,1.0323
USDCAD,20080926,211700,1.0323,1.0323,1.0322,1.0322
USDCAD,20080926,211800,1.0322,1.0323,1.0322,1.0323
USDCAD,20080926,211900,1.0322,1.0323,1.0322,1.0323
USDCAD,20080926,212000,1.0324,1.0325,1.0324,1.0324
USDCAD,20080926,212100,1.0324,1.0324,1.0322,1.0323
USDCAD,20080926,212200,1.0322,1.0322,1.0322,1.0322
USDCAD,20080926,212300,1.0322,1.0323,1.0322,1.0323
USDCAD,20080926,212400,1.0323,1.0323,1.0322,1.0323
USDCAD,20080926,212500,1.0322,1.0324,1.0322,1.0324
USDCAD,20080926,212600,1.0323,1.0323,1.0323,1.0323
USDCAD,20080926,212700,1.0323,1.0323,1.0321,1.0321
USDCAD,20080926,212800,1.0322,1.0323,1.0322,1.0323
USDCAD,20080926,212900,1.0322,1.0323,1.0322,1.0323
USDCAD,20080926,213000,1.0323,1.0324,1.0323,1.0323
USDCAD,20080926,213100,1.0323,1.0323,1.0323,1.0323
USDCAD,20080926,213200,1.0323,1.0323,1.0323,1.0323
USDCAD,20080926,213300,1.0323,1.0323,1.0323,1.0323
USDCAD,20080926,213400,1.0323,1.0323,1.0323,1.0323
USDCAD,20080926,213500,1.0324,1.0324,1.0323,1.0323
USDCAD,20080926,213600,1.0324,1.0324,1.0323,1.0324
USDCAD,20080926,213700,1.0324,1.0324,1.0323,1.0324
USDCAD,20080926,213800,1.0324,1.0324,1.0323,1.0323
USDCAD,20080926,213900,1.0324,1.0324,1.0323,1.0323
USDCAD,20080926,214000,1.0323,1.0324,1.0323,1.0324
USDCAD,20080926,214100,1.0323,1.0323,1.0323,1.0323
USDCAD,20080926,214200,1.0323,1.0323,1.0322,1.0322
USDCAD,20080926,214300,1.0323,1.0324,1.0323,1.0324
USDCAD,20080926,214400,1.0323,1.0326,1.0323,1.0325
USDCAD,20080926,214500,1.0325,1.0325,1.0324,1.0324
USDCAD,20080926,214600,1.0323,1.0324,1.0323,1.0324
USDCAD,20080926,214700,1.0325,1.0325,1.0325,1.0325
USDCAD,20080926,214800,1.0324,1.0325,1.0324,1.0325
USDCAD,20080926,214900,1.0324,1.0325,1.0324,1.0324
USDCAD,20080926,215000,1.0325,1.0325,1.0323,1.0323
USDCAD,20080926,215100,1.0322,1.0322,1.0321,1.0321
USDCAD,20080926,215200,1.0322,1.0322,1.0322,1.0322
USDCAD,20080926,215300,1.0322,1.0322,1.0322,1.0322
USDCAD,20080926,215400,1.0322,1.0322,1.0322,1.0322
USDCAD,20080926,215500,1.0322,1.0324,1.0322,1.0323
USDCAD,20080926,215600,1.0323,1.0323,1.0323,1.0323
USDCAD,20080926,215700,1.0323,1.0323,1.0323,1.0323
USDCAD,20080926,215800,1.0322,1.0322,1.0322,1.0322
USDCAD,20080926,215900,1.0323,1.0323,1.0322,1.0323
USDCAD,20080926,220000,1.0323,1.0324,1.0323,1.0324
EURCAD,20080926,000100,1.5095,1.5098,1.5095,1.5098
EURCAD,20080926,000200,1.5099,1.5099,1.5096,1.5098
EURCAD,20080926,000300,1.5099,1.5099,1.5098,1.5098
EURCAD,20080926,000400,1.5097,1.5098,1.5097,1.5098
EURCAD,20080926,000500,1.5099,1.5101,1.5098,1.5100
EURCAD,20080926,000600,1.5099,1.5100,1.5099,1.5099
EURCAD,20080926,000700,1.5100,1.5100,1.5099,1.5099
EURCAD,20080926,000800,1.5099,1.5099,1.5098,1.5098
EURCAD,20080926,000900,1.5099,1.5100,1.5098,1.5098
EURCAD,20080926,001000,1.5099,1.5100,1.5099,1.5100
EURCAD,20080926,001100,1.5099,1.5099,1.5098,1.5099
EURCAD,20080926,001200,1.5100,1.5100,1.5100,1.5100
EURCAD,20080926,001300,1.5099,1.5100,1.5099,1.5100
EURCAD,20080926,001400,1.5099,1.5100,1.5099,1.5100
EURCAD,20080926,001500,1.5099,1.5101,1.5099,1.5100
EURCAD,20080926,001600,1.5101,1.5102,1.5100,1.5100
EURCAD,20080926,001700,1.5101,1.5101,1.5100,1.5101
EURCAD,20080926,001800,1.5100,1.5101,1.5100,1.5100
EURCAD,20080926,001900,1.5101,1.5101,1.5100,1.5100
EURCAD,20080926,002000,1.5101,1.5101,1.5100,1.5100
EURCAD,20080926,002100,1.5100,1.5102,1.5100,1.5102
EURCAD,20080926,002200,1.5101,1.5104,1.5101,1.5104
EURCAD,20080926,002300,1.5105,1.5107,1.5105,1.5107
EURCAD,20080926,002400,1.5106,1.5108,1.5106,1.5108
EURCAD,20080926,002500,1.5109,1.5109,1.5108,1.5109
EURCAD,20080926,002600,1.5110,1.5110,1.5109,1.5110
EURCAD,20080926,002700,1.5109,1.5110,1.5108,1.5110
EURCAD,20080926,002800,1.5109,1.5109,1.5108,1.5109
EURCAD,20080926,002900,1.5109,1.5110,1.5109,1.5110
EURCAD,20080926,003000,1.5110,1.5110,1.5110,1.5110
EURCAD,20080926,003100,1.5110,1.5113,1.5110,1.5113
EURCAD,20080926,003200,1.5114,1.5116,1.5113,1.5116
EURCAD,20080926,003300,1.5115,1.5115,1.5115,1.5115
EURCAD,20080926,003400,1.5115,1.5116,1.5115,1.5115
EURCAD,20080926,003500,1.5116,1.5116,1.5115,1.5115
EURCAD,20080926,003600,1.5114,1.5114,1.5112,1.5113
EURCAD,20080926,003700,1.5112,1.5115,1.5112,1.5115
EURCAD,20080926,003800,1.5114,1.5121,1.5114,1.5121
EURCAD,20080926,003900,1.5122,1.5122,1.5119,1.5120
EURCAD,20080926,004000,1.5121,1.5123,1.5120,1.5123
EURCAD,20080926,004100,1.5124,1.5126,1.5124,1.5125
EURCAD,20080926,004200,1.5126,1.5126,1.5125,1.5125
EURCAD,20080926,004300,1.5124,1.5124,1.5123,1.5124
EURCAD,20080926,004400,1.5125,1.5125,1.5125,1.5125
EURCAD,20080926,004500,1.5126,1.5126,1.5123,1.5123
EURCAD,20080926,004600,1.5122,1.5122,1.5121,1.5121
EURCAD,20080926,004700,1.5120,1.5123,1.5120,1.5123
EURCAD,20080926,004800,1.5122,1.5122,1.5121,1.5122
EURCAD,20080926,004900,1.5121,1.5121,1.5121,1.5121
EURCAD,20080926,005000,1.5122,1.5122,1.5120,1.5120
EURCAD,20080926,005100,1.5119,1.5121,1.5119,1.5121
EURCAD,20080926,005200,1.5122,1.5124,1.5122,1.5123
EURCAD,20080926,005300,1.5122,1.5122,1.5121,1.5121
EURCAD,20080926,005400,1.5120,1.5123,1.5120,1.5121
EURCAD,20080926,005500,1.5122,1.5122,1.5119,1.5120
EURCAD,20080926,005600,1.5121,1.5122,1.5120,1.5122
EURCAD,20080926,005700,1.5121,1.5121,1.5120,1.5120
EURCAD,20080926,005800,1.5121,1.5122,1.5120,1.5120
EURCAD,20080926,005900,1.5121,1.5121,1.5119,1.5120
EURCAD,20080926,010000,1.5121,1.5121,1.5120,1.5120
EURCAD,20080926,010100,1.5121,1.5123,1.5121,1.5122
EURCAD,20080926,010200,1.5123,1.5124,1.5122,1.5124
EURCAD,20080926,010300,1.5123,1.5123,1.5122,1.5123
EURCAD,20080926,010400,1.5124,1.5124,1.5122,1.5123
EURCAD,20080926,010500,1.5124,1.5125,1.5124,1.5124
EURCAD,20080926,010600,1.5122,1.5122,1.5118,1.5118
EURCAD,20080926,010700,1.5117,1.5118,1.5116,1.5116
EURCAD,20080926,010800,1.5117,1.5118,1.5117,1.5117
EURCAD,20080926,010900,1.5111,1.5113,1.5111,1.5111
EURCAD,20080926,011000,1.5112,1.5112,1.5103,1.5103
EURCAD,20080926,011100,1.5102,1.5105,1.5102,1.5105
EURCAD,20080926,011200,1.5104,1.5105,1.5104,1.5104
EURCAD,20080926,011300,1.5105,1.5105,1.5105,1.5105
EURCAD,20080926,011400,1.5104,1.5104,1.5104,1.5104
EURCAD,20080926,011500,1.5105,1.5105,1.5104,1.5105
EURCAD,20080926,011600,1.5106,1.5110,1.5105,1.5110
EURCAD,20080926,011700,1.5109,1.5113,1.5109,1.5113
EURCAD,20080926,011800,1.5114,1.5117,1.5114,1.5115
EURCAD,20080926,011900,1.5116,1.5117,1.5115,1.5117
EURCAD,20080926,012000,1.5118,1.5119,1.5117,1.5119
EURCAD,20080926,012100,1.5120,1.5121,1.5120,1.5120
EURCAD,20080926,012200,1.5119,1.5119,1.5116,1.5117
EURCAD,20080926,012300,1.5116,1.5118,1.5116,1.5118
EURCAD,20080926,012400,1.5117,1.5118,1.5116,1.5116
EURCAD,20080926,012500,1.5115,1.5117,1.5115,1.5117
EURCAD,20080926,012600,1.5116,1.5116,1.5114,1.5114
EURCAD,20080926,012700,1.5114,1.5117,1.5114,1.5116
EURCAD,20080926,012800,1.5115,1.5115,1.5114,1.5114
EURCAD,20080926,012900,1.5113,1.5117,1.5113,1.5117
EURCAD,20080926,013000,1.5118,1.5124,1.5118,1.5124
EURCAD,20080926,013100,1.5123,1.5126,1.5123,1.5125
EURCAD,20080926,013200,1.5126,1.5131,1.5126,1.5128
EURCAD,20080926,013300,1.5129,1.5130,1.5129,1.5129
EURCAD,20080926,013400,1.5128,1.5128,1.5127,1.5127
EURCAD,20080926,013500,1.5126,1.5126,1.5118,1.5118
EURCAD,20080926,013600,1.5117,1.5117,1.5116,1.5117
EURCAD,20080926,013700,1.5116,1.5119,1.5116,1.5119
EURCAD,20080926,013800,1.5120,1.5122,1.5120,1.5122
EURCAD,20080926,013900,1.5121,1.5122,1.5120,1.5122
EURCAD,20080926,014000,1.5123,1.5125,1.5123,1.5125
EURCAD,20080926,014100,1.5126,1.5129,1.5126,1.5129
EURCAD,20080926,014200,1.5128,1.5130,1.5128,1.5129
EURCAD,20080926,014300,1.5130,1.5130,1.5128,1.5129
EURCAD,20080926,014400,1.5130,1.5131,1.5129,1.5129
EURCAD,20080926,014500,1.5130,1.5130,1.5128,1.5128
EURCAD,20080926,014600,1.5127,1.5127,1.5125,1.5125
EURCAD,20080926,014700,1.5126,1.5126,1.5126,1.5126
EURCAD,20080926,014800,1.5126,1.5127,1.5126,1.5126
EURCAD,20080926,014900,1.5127,1.5129,1.5126,1.5128
EURCAD,20080926,015000,1.5129,1.5129,1.5125,1.5127
EURCAD,20080926,015100,1.5128,1.5129,1.5128,1.5129
EURCAD,20080926,015200,1.5130,1.5132,1.5130,1.5132
EURCAD,20080926,015300,1.5133,1.5138,1.5133,1.5135
EURCAD,20080926,015400,1.5137,1.5143,1.5137,1.5143
EURCAD,20080926,015500,1.5147,1.5148,1.5141,1.5141
EURCAD,20080926,015600,1.5140,1.5140,1.5138,1.5138
EURCAD,20080926,015700,1.5139,1.5139,1.5137,1.5137
EURCAD,20080926,015800,1.5138,1.5138,1.5135,1.5135
EURCAD,20080926,015900,1.5136,1.5136,1.5136,1.5136
EURCAD,20080926,020000,1.5137,1.5140,1.5137,1.5140
EURCAD,20080926,020100,1.5139,1.5139,1.5137,1.5138
EURCAD,20080926,020200,1.5139,1.5142,1.5139,1.5142
EURCAD,20080926,020300,1.5141,1.5141,1.5139,1.5139
EURCAD,20080926,020400,1.5138,1.5139,1.5138,1.5139
EURCAD,20080926,020500,1.5140,1.5140,1.5140,1.5140
EURCAD,20080926,020600,1.5141,1.5141,1.5133,1.5133
EURCAD,20080926,020700,1.5132,1.5134,1.5132,1.5134
EURCAD,20080926,020800,1.5133,1.5134,1.5131,1.5131
EURCAD,20080926,020900,1.5132,1.5134,1.5132,1.5134
EURCAD,20080926,021000,1.5133,1.5133,1.5132,1.5132
EURCAD,20080926,021100,1.5131,1.5132,1.5130,1.5130
EURCAD,20080926,021200,1.5129,1.5134,1.5129,1.5134
EURCAD,20080926,021300,1.5133,1.5133,1.5128,1.5128
EURCAD,20080926,021400,1.5127,1.5127,1.5125,1.5125
EURCAD,20080926,021500,1.5126,1.5130,1.5126,1.5130
EURCAD,20080926,021600,1.5130,1.5130,1.5130,1.5130
EURCAD,20080926,021700,1.5131,1.5131,1.5131,1.5131
EURCAD,20080926,021800,1.5130,1.5130,1.5129,1.5130
EURCAD,20080926,021900,1.5129,1.5129,1.5128,1.5129
EURCAD,20080926,022000,1.5128,1.5129,1.5127,1.5127
EURCAD,20080926,022100,1.5126,1.5128,1.5126,1.5128
EURCAD,20080926,022200,1.5127,1.5127,1.5127,1.5127
EURCAD,20080926,022300,1.5127,1.5127,1.5126,1.5127
EURCAD,20080926,022400,1.5128,1.5128,1.5127,1.5127
EURCAD,20080926,022500,1.5126,1.5126,1.5124,1.5124
EURCAD,20080926,022600,1.5123,1.5123,1.5123,1.5123
EURCAD,20080926,022700,1.5122,1.5123,1.5122,1.5122
EURCAD,20080926,022800,1.5123,1.5125,1.5123,1.5125
EURCAD,20080926,022900,1.5126,1.5128,1.5126,1.5128
EURCAD,20080926,023000,1.5128,1.5130,1.5128,1.5130
EURCAD,20080926,023100,1.5131,1.5131,1.5131,1.5131
EURCAD,20080926,023200,1.5131,1.5131,1.5130,1.5130
EURCAD,20080926,023300,1.5129,1.5130,1.5129,1.5130
EURCAD,20080926,023400,1.5131,1.5134,1.5131,1.5134
EURCAD,20080926,023500,1.5135,1.5137,1.5135,1.5137
EURCAD,20080926,023600,1.5136,1.5140,1.5136,1.5139
EURCAD,20080926,023700,1.5140,1.5148,1.5140,1.5147
EURCAD,20080926,023800,1.5146,1.5147,1.5144,1.5147
EURCAD,20080926,023900,1.5148,1.5148,1.5145,1.5146
EURCAD,20080926,024000,1.5145,1.5145,1.5144,1.5145
EURCAD,20080926,024100,1.5145,1.5148,1.5145,1.5148
EURCAD,20080926,024200,1.5147,1.5151,1.5147,1.5150
EURCAD,20080926,024300,1.5151,1.5152,1.5151,1.5152
EURCAD,20080926,024400,1.5151,1.5151,1.5148,1.5149
EURCAD,20080926,024500,1.5148,1.5150,1.5147,1.5148
EURCAD,20080926,024600,1.5149,1.5149,1.5147,1.5147
EURCAD,20080926,024700,1.5146,1.5146,1.5144,1.5144
EURCAD,20080926,024800,1.5143,1.5145,1.5142,1.5142
EURCAD,20080926,024900,1.5141,1.5144,1.5141,1.5144
EURCAD,20080926,025000,1.5145,1.5147,1.5143,1.5144
EURCAD,20080926,025100,1.5145,1.5145,1.5140,1.5141
EURCAD,20080926,025200,1.5140,1.5140,1.5135,1.5137
EURCAD,20080926,025300,1.5138,1.5142,1.5138,1.5142
EURCAD,20080926,025400,1.5143,1.5143,1.5140,1.5141
EURCAD,20080926,025500,1.5140,1.5146,1.5140,1.5146
EURCAD,20080926,025600,1.5147,1.5147,1.5141,1.5141
EURCAD,20080926,025700,1.5140,1.5141,1.5139,1.5139
EURCAD,20080926,025800,1.5138,1.5145,1.5138,1.5144
EURCAD,20080926,025900,1.5143,1.5149,1.5142,1.5149
EURCAD,20080926,030000,1.5148,1.5148,1.5147,1.5148
EURCAD,20080926,030100,1.5149,1.5151,1.5149,1.5151
EURCAD,20080926,030200,1.5150,1.5151,1.5149,1.5150
EURCAD,20080926,030300,1.5149,1.5149,1.5145,1.5145
EURCAD,20080926,030400,1.5146,1.5151,1.5146,1.5147
EURCAD,20080926,030500,1.5146,1.5147,1.5145,1.5145
EURCAD,20080926,030600,1.5146,1.5150,1.5146,1.5150
EURCAD,20080926,030700,1.5151,1.5152,1.5150,1.5152
EURCAD,20080926,030800,1.5153,1.5154,1.5150,1.5150
EURCAD,20080926,030900,1.5149,1.5150,1.5148,1.5150
EURCAD,20080926,031000,1.5149,1.5149,1.5147,1.5148
EURCAD,20080926,031100,1.5148,1.5148,1.5147,1.5147
EURCAD,20080926,031200,1.5146,1.5146,1.5145,1.5145
EURCAD,20080926,031300,1.5144,1.5144,1.5142,1.5142
EURCAD,20080926,031400,1.5143,1.5144,1.5140,1.5140
EURCAD,20080926,031500,1.5141,1.5143,1.5141,1.5143
EURCAD,20080926,031600,1.5142,1.5142,1.5141,1.5141
EURCAD,20080926,031700,1.5140,1.5143,1.5139,1.5143
EURCAD,20080926,031800,1.5142,1.5144,1.5142,1.5143
EURCAD,20080926,031900,1.5143,1.5143,1.5143,1.5143
EURCAD,20080926,032000,1.5142,1.5142,1.5138,1.5138
EURCAD,20080926,032100,1.5137,1.5137,1.5133,1.5135
EURCAD,20080926,032200,1.5136,1.5137,1.5135,1.5137
EURCAD,20080926,032300,1.5136,1.5140,1.5136,1.5140
EURCAD,20080926,032400,1.5142,1.5145,1.5140,1.5141
EURCAD,20080926,032500,1.5140,1.5141,1.5140,1.5141
EURCAD,20080926,032600,1.5142,1.5142,1.5137,1.5137
EURCAD,20080926,032700,1.5138,1.5141,1.5138,1.5140
EURCAD,20080926,032800,1.5139,1.5139,1.5136,1.5138
EURCAD,20080926,032900,1.5139,1.5139,1.5136,1.5136
EURCAD,20080926,033000,1.5135,1.5138,1.5135,1.5137
EURCAD,20080926,033100,1.5136,1.5136,1.5133,1.5135
EURCAD,20080926,033200,1.5134,1.5137,1.5134,1.5137
EURCAD,20080926,033300,1.5138,1.5138,1.5135,1.5137
EURCAD,20080926,033400,1.5136,1.5139,1.5136,1.5138
EURCAD,20080926,033500,1.5137,1.5140,1.5137,1.5140
EURCAD,20080926,033600,1.5139,1.5139,1.5137,1.5137
EURCAD,20080926,033700,1.5138,1.5138,1.5134,1.5134
EURCAD,20080926,033800,1.5135,1.5136,1.5134,1.5134
EURCAD,20080926,033900,1.5135,1.5135,1.5134,1.5135
EURCAD,20080926,034000,1.5137,1.5137,1.5136,1.5136
EURCAD,20080926,034100,1.5137,1.5138,1.5137,1.5138
EURCAD,20080926,034200,1.5139,1.5141,1.5139,1.5141
EURCAD,20080926,034300,1.5140,1.5140,1.5139,1.5139
EURCAD,20080926,034400,1.5138,1.5145,1.5138,1.5145
EURCAD,20080926,034500,1.5146,1.5146,1.5144,1.5145
EURCAD,20080926,034600,1.5144,1.5144,1.5142,1.5144
EURCAD,20080926,034700,1.5144,1.5144,1.5144,1.5144
EURCAD,20080926,034800,1.5145,1.5145,1.5145,1.5145
EURCAD,20080926,034900,1.5144,1.5144,1.5142,1.5143
EURCAD,20080926,035000,1.5144,1.5145,1.5144,1.5145
EURCAD,20080926,035100,1.5144,1.5145,1.5144,1.5145
EURCAD,20080926,035200,1.5144,1.5145,1.5144,1.5144
EURCAD,20080926,035300,1.5143,1.5144,1.5142,1.5144
EURCAD,20080926,035400,1.5143,1.5144,1.5141,1.5141
EURCAD,20080926,035500,1.5142,1.5146,1.5142,1.5146
EURCAD,20080926,035600,1.5147,1.5147,1.5147,1.5147
EURCAD,20080926,035700,1.5148,1.5153,1.5148,1.5152
EURCAD,20080926,035800,1.5153,1.5153,1.5152,1.5153
EURCAD,20080926,035900,1.5152,1.5152,1.5150,1.5150
EURCAD,20080926,040000,1.5149,1.5151,1.5149,1.5151
EURCAD,20080926,040100,1.5152,1.5153,1.5151,1.5152
EURCAD,20080926,040200,1.5151,1.5151,1.5149,1.5150
EURCAD,20080926,040300,1.5151,1.5151,1.5151,1.5151
EURCAD,20080926,040400,1.5152,1.5152,1.5152,1.5152
EURCAD,20080926,040500,1.5152,1.5152,1.5151,1.5151
EURCAD,20080926,040600,1.5150,1.5151,1.5149,1.5149
EURCAD,20080926,040700,1.5150,1.5151,1.5150,1.5151
EURCAD,20080926,040800,1.5150,1.5150,1.5150,1.5150
EURCAD,20080926,040900,1.5151,1.5151,1.5150,1.5150
EURCAD,20080926,041000,1.5150,1.5150,1.5150,1.5150
EURCAD,20080926,041100,1.5151,1.5154,1.5151,1.5151
EURCAD,20080926,041200,1.5150,1.5153,1.5150,1.5153
EURCAD,20080926,041300,1.5153,1.5154,1.5153,1.5154
EURCAD,20080926,041400,1.5153,1.5153,1.5148,1.5148
EURCAD,20080926,041500,1.5147,1.5148,1.5145,1.5148
EURCAD,20080926,041600,1.5146,1.5146,1.5144,1.5146
EURCAD,20080926,041700,1.5145,1.5145,1.5143,1.5143
EURCAD,20080926,041800,1.5144,1.5149,1.5144,1.5149
EURCAD,20080926,041900,1.5148,1.5148,1.5146,1.5146
EURCAD,20080926,042000,1.5147,1.5147,1.5146,1.5146
EURCAD,20080926,042100,1.5147,1.5148,1.5147,1.5147
EURCAD,20080926,042200,1.5148,1.5149,1.5148,1.5148
EURCAD,20080926,042300,1.5149,1.5149,1.5147,1.5147
EURCAD,20080926,042400,1.5148,1.5148,1.5146,1.5146
EURCAD,20080926,042500,1.5147,1.5147,1.5138,1.5140
EURCAD,20080926,042600,1.5139,1.5139,1.5138,1.5139
EURCAD,20080926,042700,1.5138,1.5141,1.5137,1.5141
EURCAD,20080926,042800,1.5140,1.5141,1.5139,1.5140
EURCAD,20080926,042900,1.5139,1.5140,1.5139,1.5140
EURCAD,20080926,043000,1.5139,1.5145,1.5139,1.5145
EURCAD,20080926,043100,1.5144,1.5145,1.5144,1.5145
EURCAD,20080926,043200,1.5144,1.5146,1.5143,1.5143
EURCAD,20080926,043300,1.5144,1.5144,1.5143,1.5143
EURCAD,20080926,043400,1.5144,1.5144,1.5143,1.5143
EURCAD,20080926,043500,1.5144,1.5147,1.5144,1.5147
EURCAD,20080926,043600,1.5148,1.5150,1.5148,1.5150
EURCAD,20080926,043700,1.5149,1.5150,1.5148,1.5149
EURCAD,20080926,043800,1.5148,1.5149,1.5147,1.5149
EURCAD,20080926,043900,1.5148,1.5154,1.5147,1.5152
EURCAD,20080926,044000,1.5151,1.5152,1.5149,1.5150
EURCAD,20080926,044100,1.5149,1.5149,1.5146,1.5147
EURCAD,20080926,044200,1.5148,1.5148,1.5148,1.5148
EURCAD,20080926,044300,1.5147,1.5149,1.5147,1.5147
EURCAD,20080926,044400,1.5148,1.5151,1.5148,1.5151
EURCAD,20080926,044500,1.5152,1.5153,1.5152,1.5153
EURCAD,20080926,044600,1.5154,1.5154,1.5153,1.5153
EURCAD,20080926,044700,1.5154,1.5156,1.5154,1.5155
EURCAD,20080926,044800,1.5154,1.5156,1.5154,1.5156
EURCAD,20080926,044900,1.5155,1.5155,1.5151,1.5152
EURCAD,20080926,045000,1.5153,1.5153,1.5150,1.5151
EURCAD,20080926,045100,1.5152,1.5153,1.5152,1.5153
EURCAD,20080926,045200,1.5152,1.5152,1.5151,1.5151
EURCAD,20080926,045300,1.5152,1.5153,1.5151,1.5151
EURCAD,20080926,045400,1.5152,1.5155,1.5152,1.5155
EURCAD,20080926,045500,1.5154,1.5154,1.5153,1.5153
EURCAD,20080926,045600,1.5154,1.5155,1.5154,1.5155
EURCAD,20080926,045700,1.5154,1.5154,1.5153,1.5153
EURCAD,20080926,045800,1.5154,1.5154,1.5153,1.5153
EURCAD,20080926,045900,1.5154,1.5154,1.5153,1.5154
EURCAD,20080926,050000,1.5153,1.5153,1.5153,1.5153
EURCAD,20080926,050100,1.5154,1.5154,1.5151,1.5151
EURCAD,20080926,050200,1.5151,1.5151,1.5151,1.5151
EURCAD,20080926,050300,1.5150,1.5150,1.5147,1.5147
EURCAD,20080926,050400,1.5148,1.5150,1.5148,1.5149
EURCAD,20080926,050500,1.5148,1.5150,1.5148,1.5150
EURCAD,20080926,050600,1.5150,1.5150,1.5150,1.5150
EURCAD,20080926,050700,1.5151,1.5151,1.5150,1.5151
EURCAD,20080926,050800,1.5150,1.5150,1.5149,1.5150
EURCAD,20080926,050900,1.5151,1.5151,1.5149,1.5149
EURCAD,20080926,051000,1.5150,1.5151,1.5150,1.5150
EURCAD,20080926,051100,1.5149,1.5149,1.5149,1.5149
EURCAD,20080926,051200,1.5150,1.5151,1.5150,1.5151
EURCAD,20080926,051300,1.5151,1.5151,1.5149,1.5149
EURCAD,20080926,051400,1.5150,1.5150,1.5149,1.5149
EURCAD,20080926,051500,1.5149,1.5149,1.5149,1.5149
EURCAD,20080926,051600,1.5150,1.5151,1.5150,1.5151
EURCAD,20080926,051700,1.5150,1.5150,1.5147,1.5149
EURCAD,20080926,051800,1.5148,1.5148,1.5147,1.5148
EURCAD,20080926,051900,1.5147,1.5147,1.5146,1.5146
EURCAD,20080926,052000,1.5146,1.5147,1.5146,1.5146
EURCAD,20080926,052100,1.5147,1.5147,1.5144,1.5145
EURCAD,20080926,052200,1.5144,1.5144,1.5142,1.5142
EURCAD,20080926,052300,1.5143,1.5145,1.5143,1.5144
EURCAD,20080926,052400,1.5145,1.5146,1.5145,1.5145
EURCAD,20080926,052500,1.5144,1.5145,1.5143,1.5143
EURCAD,20080926,052600,1.5144,1.5145,1.5144,1.5145
EURCAD,20080926,052700,1.5144,1.5144,1.5144,1.5144
EURCAD,20080926,052800,1.5145,1.5146,1.5145,1.5145
EURCAD,20080926,052900,1.5146,1.5146,1.5144,1.5144
EURCAD,20080926,053000,1.5145,1.5147,1.5145,1.5145
EURCAD,20080926,053100,1.5146,1.5147,1.5146,1.5147
EURCAD,20080926,053200,1.5148,1.5148,1.5146,1.5146
EURCAD,20080926,053300,1.5147,1.5148,1.5147,1.5148
EURCAD,20080926,053400,1.5149,1.5153,1.5148,1.5152
EURCAD,20080926,053500,1.5151,1.5151,1.5148,1.5149
EURCAD,20080926,053600,1.5149,1.5150,1.5149,1.5150
EURCAD,20080926,053700,1.5151,1.5154,1.5151,1.5152
EURCAD,20080926,053800,1.5153,1.5155,1.5153,1.5153
EURCAD,20080926,053900,1.5152,1.5152,1.5151,1.5151
EURCAD,20080926,054000,1.5150,1.5151,1.5150,1.5150
EURCAD,20080926,054100,1.5151,1.5151,1.5150,1.5150
EURCAD,20080926,054200,1.5151,1.5152,1.5150,1.5152
EURCAD,20080926,054300,1.5153,1.5155,1.5152,1.5155
EURCAD,20080926,054400,1.5156,1.5156,1.5156,1.5156
EURCAD,20080926,054500,1.5155,1.5156,1.5155,1.5155
EURCAD,20080926,054600,1.5154,1.5156,1.5154,1.5156
EURCAD,20080926,054700,1.5155,1.5157,1.5155,1.5157
EURCAD,20080926,054800,1.5156,1.5156,1.5154,1.5154
EURCAD,20080926,054900,1.5155,1.5157,1.5155,1.5157
EURCAD,20080926,055000,1.5158,1.5159,1.5157,1.5157
EURCAD,20080926,055100,1.5158,1.5158,1.5158,1.5158
EURCAD,20080926,055200,1.5158,1.5158,1.5155,1.5155
EURCAD,20080926,055300,1.5154,1.5155,1.5154,1.5155
EURCAD,20080926,055400,1.5156,1.5156,1.5155,1.5155
EURCAD,20080926,055500,1.5156,1.5156,1.5154,1.5154
EURCAD,20080926,055600,1.5153,1.5153,1.5153,1.5153
EURCAD,20080926,055700,1.5153,1.5153,1.5153,1.5153
EURCAD,20080926,055800,1.5153,1.5153,1.5152,1.5153
EURCAD,20080926,055900,1.5154,1.5154,1.5152,1.5153
EURCAD,20080926,060000,1.5154,1.5154,1.5154,1.5154
EURCAD,20080926,060100,1.5155,1.5155,1.5154,1.5155
EURCAD,20080926,060200,1.5154,1.5155,1.5153,1.5155
EURCAD,20080926,060300,1.5156,1.5156,1.5154,1.5154
EURCAD,20080926,060400,1.5154,1.5154,1.5154,1.5154
EURCAD,20080926,060500,1.5153,1.5154,1.5153,1.5154
EURCAD,20080926,060600,1.5155,1.5155,1.5155,1.5155
EURCAD,20080926,060700,1.5155,1.5156,1.5155,1.5156
EURCAD,20080926,060800,1.5156,1.5157,1.5156,1.5157
EURCAD,20080926,060900,1.5156,1.5156,1.5156,1.5156
EURCAD,20080926,061000,1.5157,1.5158,1.5157,1.5157
EURCAD,20080926,061100,1.5157,1.5157,1.5157,1.5157
EURCAD,20080926,061200,1.5156,1.5156,1.5155,1.5155
EURCAD,20080926,061300,1.5154,1.5154,1.5149,1.5149
EURCAD,20080926,061400,1.5149,1.5149,1.5148,1.5148
EURCAD,20080926,061500,1.5149,1.5152,1.5149,1.5152
EURCAD,20080926,061600,1.5153,1.5153,1.5152,1.5152
EURCAD,20080926,061700,1.5152,1.5153,1.5152,1.5153
EURCAD,20080926,061800,1.5152,1.5152,1.5152,1.5152
EURCAD,20080926,061900,1.5152,1.5152,1.5150,1.5150
EURCAD,20080926,062000,1.5151,1.5151,1.5150,1.5150
EURCAD,20080926,062100,1.5149,1.5149,1.5148,1.5148
EURCAD,20080926,062200,1.5149,1.5149,1.5149,1.5149
EURCAD,20080926,062300,1.5149,1.5149,1.5147,1.5147
EURCAD,20080926,062400,1.5148,1.5148,1.5147,1.5147
EURCAD,20080926,062500,1.5146,1.5146,1.5145,1.5146
EURCAD,20080926,062600,1.5145,1.5146,1.5145,1.5146
EURCAD,20080926,062700,1.5145,1.5145,1.5141,1.5142
EURCAD,20080926,062800,1.5143,1.5145,1.5142,1.5142
EURCAD,20080926,062900,1.5141,1.5142,1.5140,1.5141
EURCAD,20080926,063000,1.5140,1.5140,1.5138,1.5139
EURCAD,20080926,063100,1.5140,1.5140,1.5138,1.5139
EURCAD,20080926,063200,1.5138,1.5138,1.5131,1.5132
EURCAD,20080926,063300,1.5133,1.5138,1.5133,1.5135
EURCAD,20080926,063400,1.5134,1.5137,1.5134,1.5137
EURCAD,20080926,063500,1.5138,1.5139,1.5137,1.5138
EURCAD,20080926,063600,1.5137,1.5139,1.5137,1.5138
EURCAD,20080926,063700,1.5137,1.5138,1.5137,1.5137
EURCAD,20080926,063800,1.5136,1.5136,1.5132,1.5132
EURCAD,20080926,063900,1.5133,1.5135,1.5133,1.5133
EURCAD,20080926,064000,1.5134,1.5135,1.5134,1.5135
EURCAD,20080926,064100,1.5135,1.5135,1.5135,1.5135
EURCAD,20080926,064200,1.5135,1.5137,1.5135,1.5136
EURCAD,20080926,064300,1.5135,1.5136,1.5135,1.5136
EURCAD,20080926,064400,1.5137,1.5138,1.5137,1.5138
EURCAD,20080926,064500,1.5139,1.5140,1.5138,1.5139
EURCAD,20080926,064600,1.5140,1.5143,1.5140,1.5143
EURCAD,20080926,064700,1.5142,1.5144,1.5142,1.5144
EURCAD,20080926,064800,1.5145,1.5146,1.5145,1.5146
EURCAD,20080926,064900,1.5147,1.5148,1.5146,1.5148
EURCAD,20080926,065000,1.5149,1.5149,1.5147,1.5148
EURCAD,20080926,065100,1.5147,1.5147,1.5147,1.5147
EURCAD,20080926,065200,1.5148,1.5148,1.5148,1.5148
EURCAD,20080926,065300,1.5147,1.5148,1.5147,1.5148
EURCAD,20080926,065400,1.5148,1.5150,1.5148,1.5150
EURCAD,20080926,065500,1.5151,1.5151,1.5151,1.5151
EURCAD,20080926,065600,1.5151,1.5151,1.5146,1.5146
EURCAD,20080926,065700,1.5145,1.5147,1.5145,1.5147
EURCAD,20080926,065800,1.5146,1.5147,1.5146,1.5147
EURCAD,20080926,065900,1.5150,1.5160,1.5150,1.5160
EURCAD,20080926,070000,1.5161,1.5166,1.5161,1.5165
EURCAD,20080926,070100,1.5166,1.5167,1.5153,1.5154
EURCAD,20080926,070200,1.5153,1.5155,1.5151,1.5155
EURCAD,20080926,070300,1.5158,1.5161,1.5158,1.5159
EURCAD,20080926,070400,1.5160,1.5160,1.5158,1.5159
EURCAD,20080926,070500,1.5160,1.5161,1.5158,1.5158
EURCAD,20080926,070600,1.5157,1.5159,1.5157,1.5157
EURCAD,20080926,070700,1.5156,1.5156,1.5154,1.5156
EURCAD,20080926,070800,1.5155,1.5156,1.5154,1.5156
EURCAD,20080926,070900,1.5155,1.5155,1.5154,1.5155
EURCAD,20080926,071000,1.5152,1.5152,1.5142,1.5143
EURCAD,20080926,071100,1.5145,1.5146,1.5144,1.5146
EURCAD,20080926,071200,1.5145,1.5145,1.5137,1.5140
EURCAD,20080926,071300,1.5139,1.5139,1.5136,1.5136
EURCAD,20080926,071400,1.5135,1.5141,1.5135,1.5141
EURCAD,20080926,071500,1.5140,1.5142,1.5139,1.5142
EURCAD,20080926,071600,1.5144,1.5147,1.5142,1.5142
EURCAD,20080926,071700,1.5141,1.5144,1.5141,1.5143
EURCAD,20080926,071800,1.5142,1.5144,1.5142,1.5142
EURCAD,20080926,071900,1.5141,1.5144,1.5141,1.5143
EURCAD,20080926,072000,1.5141,1.5142,1.5136,1.5138
EURCAD,20080926,072100,1.5137,1.5137,1.5135,1.5135
EURCAD,20080926,072200,1.5134,1.5134,1.5133,1.5134
EURCAD,20080926,072300,1.5133,1.5134,1.5131,1.5134
EURCAD,20080926,072400,1.5133,1.5135,1.5133,1.5134
EURCAD,20080926,072500,1.5133,1.5136,1.5133,1.5136
EURCAD,20080926,072600,1.5136,1.5137,1.5136,1.5137
EURCAD,20080926,072700,1.5136,1.5138,1.5136,1.5138
EURCAD,20080926,072800,1.5138,1.5142,1.5138,1.5142
EURCAD,20080926,072900,1.5143,1.5143,1.5137,1.5137
EURCAD,20080926,073000,1.5138,1.5138,1.5135,1.5137
EURCAD,20080926,073100,1.5136,1.5136,1.5135,1.5135
EURCAD,20080926,073200,1.5134,1.5134,1.5130,1.5130
EURCAD,20080926,073300,1.5131,1.5133,1.5131,1.5133
EURCAD,20080926,073400,1.5133,1.5133,1.5133,1.5133
EURCAD,20080926,073500,1.5132,1.5132,1.5130,1.5130
EURCAD,20080926,073600,1.5131,1.5131,1.5131,1.5131
EURCAD,20080926,073700,1.5131,1.5133,1.5131,1.5132
EURCAD,20080926,073800,1.5133,1.5135,1.5132,1.5135
EURCAD,20080926,073900,1.5134,1.5137,1.5134,1.5137
EURCAD,20080926,074000,1.5136,1.5136,1.5133,1.5134
EURCAD,20080926,074100,1.5134,1.5134,1.5134,1.5134
EURCAD,20080926,074200,1.5133,1.5134,1.5133,1.5134
EURCAD,20080926,074300,1.5135,1.5135,1.5132,1.5132
EURCAD,20080926,074400,1.5131,1.5132,1.5131,1.5132
EURCAD,20080926,074500,1.5131,1.5131,1.5125,1.5126
EURCAD,20080926,074600,1.5125,1.5125,1.5123,1.5124
EURCAD,20080926,074700,1.5125,1.5127,1.5125,1.5127
EURCAD,20080926,074800,1.5128,1.5135,1.5128,1.5135
EURCAD,20080926,074900,1.5137,1.5140,1.5137,1.5140
EURCAD,20080926,075000,1.5139,1.5139,1.5132,1.5132
EURCAD,20080926,075100,1.5131,1.5132,1.5130,1.5130
EURCAD,20080926,075200,1.5131,1.5133,1.5130,1.5133
EURCAD,20080926,075300,1.5134,1.5144,1.5134,1.5142
EURCAD,20080926,075400,1.5141,1.5141,1.5140,1.5141
EURCAD,20080926,075500,1.5140,1.5141,1.5139,1.5141
EURCAD,20080926,075600,1.5142,1.5142,1.5141,1.5141
EURCAD,20080926,075700,1.5140,1.5140,1.5135,1.5135
EURCAD,20080926,075800,1.5134,1.5136,1.5134,1.5135
EURCAD,20080926,075900,1.5134,1.5136,1.5134,1.5136
EURCAD,20080926,080000,1.5135,1.5136,1.5135,1.5136
EURCAD,20080926,080100,1.5137,1.5139,1.5136,1.5136
EURCAD,20080926,080200,1.5135,1.5135,1.5132,1.5132
EURCAD,20080926,080300,1.5130,1.5130,1.5122,1.5122
EURCAD,20080926,080400,1.5121,1.5127,1.5121,1.5124
EURCAD,20080926,080500,1.5125,1.5126,1.5124,1.5125
EURCAD,20080926,080600,1.5124,1.5131,1.5124,1.5131
EURCAD,20080926,080700,1.5130,1.5130,1.5128,1.5128
EURCAD,20080926,080800,1.5129,1.5131,1.5128,1.5131
EURCAD,20080926,080900,1.5132,1.5136,1.5132,1.5136
EURCAD,20080926,081000,1.5135,1.5137,1.5133,1.5137
EURCAD,20080926,081100,1.5136,1.5139,1.5136,1.5139
EURCAD,20080926,081200,1.5139,1.5140,1.5139,1.5140
EURCAD,20080926,081300,1.5139,1.5140,1.5139,1.5140
EURCAD,20080926,081400,1.5139,1.5140,1.5138,1.5139
EURCAD,20080926,081500,1.5140,1.5140,1.5136,1.5136
EURCAD,20080926,081600,1.5135,1.5135,1.5128,1.5128
EURCAD,20080926,081700,1.5129,1.5132,1.5128,1.5131
EURCAD,20080926,081800,1.5130,1.5131,1.5129,1.5129
EURCAD,20080926,081900,1.5130,1.5134,1.5130,1.5133
EURCAD,20080926,082000,1.5134,1.5136,1.5134,1.5135
EURCAD,20080926,082100,1.5134,1.5135,1.5134,1.5135
EURCAD,20080926,082200,1.5136,1.5137,1.5134,1.5135
EURCAD,20080926,082300,1.5136,1.5139,1.5136,1.5136
EURCAD,20080926,082400,1.5137,1.5139,1.5137,1.5139
EURCAD,20080926,082500,1.5138,1.5139,1.5136,1.5136
EURCAD,20080926,082600,1.5137,1.5137,1.5135,1.5135
EURCAD,20080926,082700,1.5136,1.5138,1.5136,1.5136
EURCAD,20080926,082800,1.5135,1.5136,1.5133,1.5136
EURCAD,20080926,082900,1.5135,1.5135,1.5134,1.5134
EURCAD,20080926,083000,1.5136,1.5139,1.5136,1.5138
EURCAD,20080926,083100,1.5139,1.5139,1.5134,1.5139
EURCAD,20080926,083200,1.5137,1.5138,1.5132,1.5132
EURCAD,20080926,083300,1.5131,1.5131,1.5127,1.5131
EURCAD,20080926,083400,1.5132,1.5132,1.5128,1.5128
EURCAD,20080926,083500,1.5129,1.5129,1.5126,1.5127
EURCAD,20080926,083600,1.5128,1.5131,1.5127,1.5129
EURCAD,20080926,083700,1.5128,1.5130,1.5128,1.5130
EURCAD,20080926,083800,1.5129,1.5129,1.5128,1.5129
EURCAD,20080926,083900,1.5128,1.5129,1.5127,1.5129
EURCAD,20080926,084000,1.5130,1.5130,1.5129,1.5130
EURCAD,20080926,084100,1.5131,1.5134,1.5131,1.5134
EURCAD,20080926,084200,1.5135,1.5137,1.5135,1.5137
EURCAD,20080926,084300,1.5138,1.5138,1.5136,1.5136
EURCAD,20080926,084400,1.5134,1.5135,1.5132,1.5132
EURCAD,20080926,084500,1.5133,1.5134,1.5133,1.5133
EURCAD,20080926,084600,1.5134,1.5136,1.5134,1.5134
EURCAD,20080926,084700,1.5135,1.5141,1.5135,1.5141
EURCAD,20080926,084800,1.5142,1.5142,1.5140,1.5140
EURCAD,20080926,084900,1.5141,1.5141,1.5140,1.5141
EURCAD,20080926,085000,1.5140,1.5140,1.5138,1.5139
EURCAD,20080926,085100,1.5138,1.5138,1.5134,1.5137
EURCAD,20080926,085200,1.5138,1.5139,1.5138,1.5138
EURCAD,20080926,085300,1.5137,1.5137,1.5133,1.5136
EURCAD,20080926,085400,1.5135,1.5137,1.5135,1.5137
EURCAD,20080926,085500,1.5138,1.5139,1.5138,1.5138
EURCAD,20080926,085600,1.5137,1.5140,1.5137,1.5140
EURCAD,20080926,085700,1.5139,1.5140,1.5137,1.5137
EURCAD,20080926,085800,1.5136,1.5138,1.5136,1.5136
EURCAD,20080926,085900,1.5135,1.5135,1.5133,1.5133
EURCAD,20080926,090000,1.5134,1.5135,1.5134,1.5135
EURCAD,20080926,090100,1.5136,1.5139,1.5136,1.5138
EURCAD,20080926,090200,1.5139,1.5142,1.5139,1.5140
EURCAD,20080926,090300,1.5141,1.5142,1.5140,1.5142
EURCAD,20080926,090400,1.5143,1.5143,1.5133,1.5137
EURCAD,20080926,090500,1.5138,1.5138,1.5137,1.5137
EURCAD,20080926,090600,1.5136,1.5137,1.5135,1.5136
EURCAD,20080926,090700,1.5137,1.5138,1.5134,1.5136
EURCAD,20080926,090800,1.5137,1.5137,1.5135,1.5135
EURCAD,20080926,090900,1.5134,1.5134,1.5126,1.5128
EURCAD,20080926,091000,1.5129,1.5131,1.5128,1.5131
EURCAD,20080926,091100,1.5132,1.5132,1.5123,1.5128
EURCAD,20080926,091200,1.5126,1.5127,1.5116,1.5121
EURCAD,20080926,091300,1.5122,1.5124,1.5121,1.5123
EURCAD,20080926,091400,1.5122,1.5124,1.5120,1.5122
EURCAD,20080926,091500,1.5123,1.5123,1.5119,1.5123
EURCAD,20080926,091600,1.5124,1.5126,1.5121,1.5126
EURCAD,20080926,091700,1.5128,1.5131,1.5125,1.5127
EURCAD,20080926,091800,1.5128,1.5134,1.5128,1.5134
EURCAD,20080926,091900,1.5133,1.5135,1.5133,1.5135
EURCAD,20080926,092000,1.5134,1.5134,1.5130,1.5130
EURCAD,20080926,092100,1.5129,1.5130,1.5128,1.5128
EURCAD,20080926,092200,1.5129,1.5131,1.5128,1.5128
EURCAD,20080926,092300,1.5127,1.5127,1.5118,1.5118
EURCAD,20080926,092400,1.5119,1.5120,1.5116,1.5116
EURCAD,20080926,092500,1.5115,1.5116,1.5111,1.5111
EURCAD,20080926,092600,1.5112,1.5116,1.5112,1.5116
EURCAD,20080926,092700,1.5115,1.5115,1.5113,1.5114
EURCAD,20080926,092800,1.5116,1.5118,1.5116,1.5116
EURCAD,20080926,092900,1.5117,1.5117,1.5107,1.5107
EURCAD,20080926,093000,1.5108,1.5108,1.5102,1.5106
EURCAD,20080926,093100,1.5107,1.5109,1.5107,1.5107
EURCAD,20080926,093200,1.5106,1.5111,1.5106,1.5110
EURCAD,20080926,093300,1.5111,1.5112,1.5104,1.5104
EURCAD,20080926,093400,1.5105,1.5107,1.5101,1.5104
EURCAD,20080926,093500,1.5103,1.5103,1.5100,1.5100
EURCAD,20080926,093600,1.5101,1.5106,1.5101,1.5101
EURCAD,20080926,093700,1.5100,1.5104,1.5100,1.5103
EURCAD,20080926,093800,1.5104,1.5105,1.5103,1.5104
EURCAD,20080926,093900,1.5103,1.5111,1.5101,1.5101
EURCAD,20080926,094000,1.5103,1.5114,1.5103,1.5114
EURCAD,20080926,094100,1.5113,1.5113,1.5109,1.5111
EURCAD,20080926,094200,1.5115,1.5119,1.5114,1.5117
EURCAD,20080926,094300,1.5118,1.5118,1.5111,1.5111
EURCAD,20080926,094400,1.5110,1.5112,1.5104,1.5104
EURCAD,20080926,094500,1.5105,1.5109,1.5105,1.5108
EURCAD,20080926,094600,1.5107,1.5107,1.5100,1.5100
EURCAD,20080926,094700,1.5099,1.5099,1.5094,1.5096
EURCAD,20080926,094800,1.5097,1.5099,1.5097,1.5099
EURCAD,20080926,094900,1.5098,1.5101,1.5096,1.5100
EURCAD,20080926,095000,1.5101,1.5102,1.5099,1.5102
EURCAD,20080926,095100,1.5103,1.5105,1.5099,1.5100
EURCAD,20080926,095200,1.5101,1.5104,1.5101,1.5104
EURCAD,20080926,095300,1.5105,1.5106,1.5104,1.5104
EURCAD,20080926,095400,1.5103,1.5104,1.5097,1.5098
EURCAD,20080926,095500,1.5099,1.5101,1.5099,1.5099
EURCAD,20080926,095600,1.5100,1.5102,1.5096,1.5096
EURCAD,20080926,095700,1.5095,1.5095,1.5093,1.5093
EURCAD,20080926,095800,1.5092,1.5095,1.5092,1.5094
EURCAD,20080926,095900,1.5095,1.5095,1.5092,1.5092
EURCAD,20080926,100000,1.5093,1.5099,1.5093,1.5099
EURCAD,20080926,100100,1.5098,1.5099,1.5096,1.5099
EURCAD,20080926,100200,1.5098,1.5101,1.5098,1.5100
EURCAD,20080926,100300,1.5101,1.5106,1.5101,1.5101
EURCAD,20080926,100400,1.5102,1.5106,1.5102,1.5106
EURCAD,20080926,100500,1.5105,1.5113,1.5105,1.5113
EURCAD,20080926,100600,1.5114,1.5114,1.5107,1.5108
EURCAD,20080926,100700,1.5109,1.5109,1.5103,1.5106
EURCAD,20080926,100800,1.5105,1.5105,1.5102,1.5103
EURCAD,20080926,100900,1.5104,1.5106,1.5103,1.5104
EURCAD,20080926,101000,1.5103,1.5103,1.5101,1.5103
EURCAD,20080926,101100,1.5104,1.5104,1.5100,1.5101
EURCAD,20080926,101200,1.5100,1.5102,1.5100,1.5100
EURCAD,20080926,101300,1.5101,1.5109,1.5101,1.5109
EURCAD,20080926,101400,1.5110,1.5114,1.5110,1.5114
EURCAD,20080926,101500,1.5115,1.5118,1.5115,1.5116
EURCAD,20080926,101600,1.5117,1.5117,1.5115,1.5117
EURCAD,20080926,101700,1.5116,1.5117,1.5115,1.5115
EURCAD,20080926,101800,1.5116,1.5117,1.5116,1.5117
EURCAD,20080926,101900,1.5118,1.5120,1.5118,1.5119
EURCAD,20080926,102000,1.5118,1.5119,1.5116,1.5116
EURCAD,20080926,102100,1.5115,1.5117,1.5114,1.5116
EURCAD,20080926,102200,1.5117,1.5120,1.5117,1.5120
EURCAD,20080926,102300,1.5119,1.5122,1.5117,1.5122
EURCAD,20080926,102400,1.5123,1.5126,1.5123,1.5125
EURCAD,20080926,102500,1.5127,1.5132,1.5127,1.5128
EURCAD,20080926,102600,1.5127,1.5129,1.5127,1.5129
EURCAD,20080926,102700,1.5130,1.5132,1.5129,1.5132
EURCAD,20080926,102800,1.5133,1.5133,1.5128,1.5129
EURCAD,20080926,102900,1.5128,1.5129,1.5126,1.5127
EURCAD,20080926,103000,1.5126,1.5126,1.5124,1.5124
EURCAD,20080926,103100,1.5123,1.5124,1.5122,1.5122
EURCAD,20080926,103200,1.5121,1.5122,1.5119,1.5120
EURCAD,20080926,103300,1.5121,1.5126,1.5121,1.5126
EURCAD,20080926,103400,1.5127,1.5129,1.5127,1.5128
EURCAD,20080926,103500,1.5127,1.5127,1.5121,1.5122
EURCAD,20080926,103600,1.5121,1.5124,1.5121,1.5124
EURCAD,20080926,103700,1.5125,1.5127,1.5122,1.5122
EURCAD,20080926,103800,1.5121,1.5121,1.5118,1.5120
EURCAD,20080926,103900,1.5121,1.5124,1.5120,1.5124
EURCAD,20080926,104000,1.5123,1.5123,1.5122,1.5123
EURCAD,20080926,104100,1.5121,1.5123,1.5121,1.5123
EURCAD,20080926,104200,1.5124,1.5124,1.5123,1.5124
EURCAD,20080926,104300,1.5125,1.5127,1.5125,1.5127
EURCAD,20080926,104400,1.5128,1.5128,1.5125,1.5125
EURCAD,20080926,104500,1.5126,1.5127,1.5125,1.5125
EURCAD,20080926,104600,1.5124,1.5124,1.5120,1.5124
EURCAD,20080926,104700,1.5125,1.5125,1.5119,1.5119
EURCAD,20080926,104800,1.5118,1.5121,1.5118,1.5121
EURCAD,20080926,104900,1.5122,1.5125,1.5122,1.5125
EURCAD,20080926,105000,1.5124,1.5130,1.5124,1.5130
EURCAD,20080926,105100,1.5131,1.5131,1.5129,1.5129
EURCAD,20080926,105200,1.5130,1.5133,1.5130,1.5133
EURCAD,20080926,105300,1.5135,1.5139,1.5134,1.5137
EURCAD,20080926,105400,1.5138,1.5139,1.5132,1.5133
EURCAD,20080926,105500,1.5132,1.5132,1.5128,1.5130
EURCAD,20080926,105600,1.5129,1.5131,1.5129,1.5131
EURCAD,20080926,105700,1.5130,1.5131,1.5129,1.5130
EURCAD,20080926,105800,1.5129,1.5132,1.5128,1.5132
EURCAD,20080926,105900,1.5134,1.5137,1.5134,1.5136
EURCAD,20080926,110000,1.5135,1.5135,1.5133,1.5133
EURCAD,20080926,110100,1.5132,1.5132,1.5129,1.5130
EURCAD,20080926,110200,1.5129,1.5129,1.5127,1.5129
EURCAD,20080926,110300,1.5128,1.5130,1.5127,1.5130
EURCAD,20080926,110400,1.5131,1.5135,1.5130,1.5134
EURCAD,20080926,110500,1.5133,1.5133,1.5127,1.5127
EURCAD,20080926,110600,1.5126,1.5126,1.5116,1.5118
EURCAD,20080926,110700,1.5117,1.5120,1.5117,1.5119
EURCAD,20080926,110800,1.5120,1.5120,1.5115,1.5120
EURCAD,20080926,110900,1.5119,1.5127,1.5119,1.5127
EURCAD,20080926,111000,1.5128,1.5128,1.5120,1.5120
EURCAD,20080926,111100,1.5118,1.5118,1.5115,1.5115
EURCAD,20080926,111200,1.5116,1.5121,1.5116,1.5120
EURCAD,20080926,111300,1.5121,1.5122,1.5119,1.5119
EURCAD,20080926,111400,1.5118,1.5118,1.5114,1.5114
EURCAD,20080926,111500,1.5115,1.5115,1.5111,1.5113
EURCAD,20080926,111600,1.5114,1.5114,1.5109,1.5109
EURCAD,20080926,111700,1.5108,1.5108,1.5103,1.5108
EURCAD,20080926,111800,1.5109,1.5109,1.5107,1.5109
EURCAD,20080926,111900,1.5108,1.5111,1.5108,1.5111
EURCAD,20080926,112000,1.5112,1.5113,1.5112,1.5112
EURCAD,20080926,112100,1.5113,1.5114,1.5110,1.5110
EURCAD,20080926,112200,1.5111,1.5111,1.5109,1.5110
EURCAD,20080926,112300,1.5109,1.5117,1.5109,1.5117
EURCAD,20080926,112400,1.5116,1.5119,1.5116,1.5119
EURCAD,20080926,112500,1.5120,1.5122,1.5120,1.5120
EURCAD,20080926,112600,1.5121,1.5122,1.5120,1.5122
EURCAD,20080926,112700,1.5121,1.5122,1.5120,1.5120
EURCAD,20080926,112800,1.5119,1.5119,1.5115,1.5116
EURCAD,20080926,112900,1.5115,1.5115,1.5114,1.5115
EURCAD,20080926,113000,1.5115,1.5115,1.5111,1.5111
EURCAD,20080926,113100,1.5110,1.5110,1.5108,1.5109
EURCAD,20080926,113200,1.5110,1.5110,1.5109,1.5109
EURCAD,20080926,113300,1.5108,1.5112,1.5108,1.5111
EURCAD,20080926,113400,1.5110,1.5111,1.5108,1.5109
EURCAD,20080926,113500,1.5110,1.5112,1.5110,1.5110
EURCAD,20080926,113600,1.5109,1.5109,1.5106,1.5106
EURCAD,20080926,113700,1.5105,1.5105,1.5101,1.5104
EURCAD,20080926,113800,1.5105,1.5105,1.5096,1.5096
EURCAD,20080926,113900,1.5093,1.5094,1.5092,1.5094
EURCAD,20080926,114000,1.5095,1.5099,1.5093,1.5095
EURCAD,20080926,114100,1.5096,1.5099,1.5096,1.5097
EURCAD,20080926,114200,1.5096,1.5097,1.5094,1.5095
EURCAD,20080926,114300,1.5094,1.5099,1.5094,1.5099
EURCAD,20080926,114400,1.5101,1.5106,1.5101,1.5103
EURCAD,20080926,114500,1.5104,1.5111,1.5104,1.5111
EURCAD,20080926,114600,1.5112,1.5112,1.5101,1.5101
EURCAD,20080926,114700,1.5100,1.5109,1.5100,1.5109
EURCAD,20080926,114800,1.5110,1.5110,1.5103,1.5103
EURCAD,20080926,114900,1.5104,1.5106,1.5103,1.5106
EURCAD,20080926,115000,1.5105,1.5105,1.5093,1.5093
EURCAD,20080926,115100,1.5094,1.5094,1.5092,1.5092
EURCAD,20080926,115200,1.5093,1.5094,1.5091,1.5094
EURCAD,20080926,115300,1.5095,1.5097,1.5095,1.5097
EURCAD,20080926,115400,1.5096,1.5096,1.5094,1.5094
EURCAD,20080926,115500,1.5093,1.5096,1.5093,1.5096
EURCAD,20080926,115600,1.5097,1.5097,1.5095,1.5095
EURCAD,20080926,115700,1.5096,1.5096,1.5093,1.5095
EURCAD,20080926,115800,1.5096,1.5097,1.5095,1.5096
EURCAD,20080926,115900,1.5097,1.5100,1.5097,1.5099
EURCAD,20080926,120000,1.5098,1.5098,1.5092,1.5093
EURCAD,20080926,120100,1.5092,1.5097,1.5092,1.5094
EURCAD,20080926,120200,1.5095,1.5098,1.5095,1.5096
EURCAD,20080926,120300,1.5097,1.5098,1.5094,1.5094
EURCAD,20080926,120400,1.5093,1.5093,1.5089,1.5090
EURCAD,20080926,120500,1.5091,1.5093,1.5089,1.5093
EURCAD,20080926,120600,1.5094,1.5096,1.5094,1.5096
EURCAD,20080926,120700,1.5097,1.5097,1.5095,1.5096
EURCAD,20080926,120800,1.5097,1.5100,1.5096,1.5100
EURCAD,20080926,120900,1.5101,1.5101,1.5095,1.5095
EURCAD,20080926,121000,1.5096,1.5099,1.5096,1.5097
EURCAD,20080926,121100,1.5096,1.5098,1.5094,1.5094
EURCAD,20080926,121200,1.5093,1.5097,1.5092,1.5097
EURCAD,20080926,121300,1.5095,1.5095,1.5093,1.5094
EURCAD,20080926,121400,1.5095,1.5095,1.5092,1.5094
EURCAD,20080926,121500,1.5093,1.5093,1.5087,1.5087
EURCAD,20080926,121600,1.5086,1.5086,1.5081,1.5081
EURCAD,20080926,121700,1.5080,1.5086,1.5078,1.5086
EURCAD,20080926,121800,1.5085,1.5085,1.5083,1.5083
EURCAD,20080926,121900,1.5084,1.5087,1.5084,1.5087
EURCAD,20080926,122000,1.5088,1.5088,1.5088,1.5088
EURCAD,20080926,122100,1.5089,1.5089,1.5087,1.5087
EURCAD,20080926,122200,1.5087,1.5087,1.5082,1.5082
EURCAD,20080926,122300,1.5081,1.5082,1.5080,1.5082
EURCAD,20080926,122400,1.5081,1.5082,1.5081,1.5081
EURCAD,20080926,122500,1.5082,1.5082,1.5080,1.5080
EURCAD,20080926,122600,1.5079,1.5079,1.5072,1.5074
EURCAD,20080926,122700,1.5075,1.5076,1.5074,1.5076
EURCAD,20080926,122800,1.5077,1.5077,1.5073,1.5076
EURCAD,20080926,122900,1.5077,1.5079,1.5077,1.5079
EURCAD,20080926,123000,1.5080,1.5083,1.5080,1.5083
EURCAD,20080926,123100,1.5082,1.5090,1.5082,1.5082
EURCAD,20080926,123200,1.5080,1.5080,1.5077,1.5079
EURCAD,20080926,123300,1.5078,1.5079,1.5077,1.5079
EURCAD,20080926,123400,1.5078,1.5078,1.5075,1.5075
EURCAD,20080926,123500,1.5076,1.5079,1.5076,1.5079
EURCAD,20080926,123600,1.5078,1.5078,1.5078,1.5078
EURCAD,20080926,123700,1.5079,1.5083,1.5079,1.5083
EURCAD,20080926,123800,1.5082,1.5082,1.5081,1.5082
EURCAD,20080926,123900,1.5083,1.5089,1.5083,1.5088
EURCAD,20080926,124000,1.5087,1.5094,1.5087,1.5093
EURCAD,20080926,124100,1.5092,1.5094,1.5092,1.5094
EURCAD,20080926,124200,1.5093,1.5098,1.5093,1.5098
EURCAD,20080926,124300,1.5097,1.5102,1.5097,1.5102
EURCAD,20080926,124400,1.5103,1.5103,1.5102,1.5103
EURCAD,20080926,124500,1.5102,1.5102,1.5097,1.5097
EURCAD,20080926,124600,1.5096,1.5098,1.5095,1.5098
EURCAD,20080926,124700,1.5097,1.5099,1.5095,1.5099
EURCAD,20080926,124800,1.5100,1.5101,1.5100,1.5101
EURCAD,20080926,124900,1.5102,1.5102,1.5098,1.5100
EURCAD,20080926,125000,1.5099,1.5101,1.5095,1.5096
EURCAD,20080926,125100,1.5097,1.5099,1.5093,1.5094
EURCAD,20080926,125200,1.5093,1.5094,1.5092,1.5093
EURCAD,20080926,125300,1.5094,1.5104,1.5094,1.5103
EURCAD,20080926,125400,1.5104,1.5104,1.5103,1.5103
EURCAD,20080926,125500,1.5104,1.5105,1.5103,1.5104
EURCAD,20080926,125600,1.5105,1.5105,1.5105,1.5105
EURCAD,20080926,125700,1.5106,1.5109,1.5102,1.5109
EURCAD,20080926,125800,1.5110,1.5110,1.5107,1.5107
EURCAD,20080926,125900,1.5106,1.5106,1.5103,1.5104
EURCAD,20080926,130000,1.5105,1.5110,1.5105,1.5109
EURCAD,20080926,130100,1.5104,1.5108,1.5104,1.5106
EURCAD,20080926,130200,1.5107,1.5110,1.5106,1.5110
EURCAD,20080926,130300,1.5111,1.5118,1.5111,1.5112
EURCAD,20080926,130400,1.5107,1.5112,1.5107,1.5112
EURCAD,20080926,130500,1.5113,1.5115,1.5113,1.5113
EURCAD,20080926,130600,1.5112,1.5113,1.5111,1.5113
EURCAD,20080926,130700,1.5112,1.5112,1.5112,1.5112
EURCAD,20080926,130800,1.5112,1.5114,1.5112,1.5114
EURCAD,20080926,130900,1.5113,1.5113,1.5111,1.5112
EURCAD,20080926,131000,1.5113,1.5119,1.5113,1.5119
EURCAD,20080926,131100,1.5120,1.5122,1.5119,1.5120
EURCAD,20080926,131200,1.5121,1.5122,1.5120,1.5120
EURCAD,20080926,131300,1.5119,1.5119,1.5117,1.5119
EURCAD,20080926,131400,1.5118,1.5119,1.5116,1.5116
EURCAD,20080926,131500,1.5115,1.5117,1.5114,1.5117
EURCAD,20080926,131600,1.5116,1.5119,1.5116,1.5119
EURCAD,20080926,131700,1.5118,1.5120,1.5118,1.5120
EURCAD,20080926,131800,1.5119,1.5119,1.5117,1.5118
EURCAD,20080926,131900,1.5119,1.5121,1.5118,1.5121
EURCAD,20080926,132000,1.5122,1.5124,1.5121,1.5124
EURCAD,20080926,132100,1.5125,1.5126,1.5122,1.5122
EURCAD,20080926,132200,1.5121,1.5124,1.5121,1.5122
EURCAD,20080926,132300,1.5121,1.5122,1.5120,1.5122
EURCAD,20080926,132400,1.5121,1.5123,1.5121,1.5122
EURCAD,20080926,132500,1.5121,1.5121,1.5117,1.5117
EURCAD,20080926,132600,1.5116,1.5116,1.5110,1.5112
EURCAD,20080926,132700,1.5113,1.5113,1.5112,1.5113
EURCAD,20080926,132800,1.5114,1.5115,1.5113,1.5113
EURCAD,20080926,132900,1.5114,1.5115,1.5113,1.5113
EURCAD,20080926,133000,1.5112,1.5117,1.5112,1.5117
EURCAD,20080926,133100,1.5116,1.5125,1.5116,1.5124
EURCAD,20080926,133200,1.5123,1.5127,1.5123,1.5127
EURCAD,20080926,133300,1.5129,1.5129,1.5120,1.5122
EURCAD,20080926,133400,1.5123,1.5124,1.5122,1.5123
EURCAD,20080926,133500,1.5122,1.5122,1.5121,1.5121
EURCAD,20080926,133600,1.5122,1.5123,1.5122,1.5123
EURCAD,20080926,133700,1.5124,1.5131,1.5123,1.5128
EURCAD,20080926,133800,1.5129,1.5133,1.5129,1.5133
EURCAD,20080926,133900,1.5132,1.5132,1.5128,1.5128
EURCAD,20080926,134000,1.5129,1.5129,1.5122,1.5122
EURCAD,20080926,134100,1.5121,1.5125,1.5121,1.5125
EURCAD,20080926,134200,1.5126,1.5129,1.5126,1.5128
EURCAD,20080926,134300,1.5129,1.5130,1.5128,1.5129
EURCAD,20080926,134400,1.5128,1.5130,1.5128,1.5129
EURCAD,20080926,134500,1.5128,1.5132,1.5128,1.5132
EURCAD,20080926,134600,1.5133,1.5133,1.5131,1.5132
EURCAD,20080926,134700,1.5133,1.5134,1.5131,1.5131
EURCAD,20080926,134800,1.5130,1.5132,1.5130,1.5132
EURCAD,20080926,134900,1.5134,1.5135,1.5133,1.5133
EURCAD,20080926,135000,1.5134,1.5136,1.5131,1.5131
EURCAD,20080926,135100,1.5132,1.5139,1.5131,1.5137
EURCAD,20080926,135200,1.5138,1.5143,1.5138,1.5141
EURCAD,20080926,135300,1.5140,1.5143,1.5139,1.5143
EURCAD,20080926,135400,1.5144,1.5146,1.5142,1.5142
EURCAD,20080926,135500,1.5143,1.5143,1.5141,1.5141
EURCAD,20080926,135600,1.5140,1.5143,1.5140,1.5143
EURCAD,20080926,135700,1.5144,1.5145,1.5141,1.5143
EURCAD,20080926,135800,1.5144,1.5148,1.5143,1.5146
EURCAD,20080926,135900,1.5147,1.5147,1.5142,1.5142
EURCAD,20080926,140000,1.5143,1.5143,1.5141,1.5143
EURCAD,20080926,140100,1.5142,1.5143,1.5140,1.5140
EURCAD,20080926,140200,1.5139,1.5139,1.5137,1.5138
EURCAD,20080926,140300,1.5137,1.5143,1.5133,1.5143
EURCAD,20080926,140400,1.5142,1.5143,1.5141,1.5141
EURCAD,20080926,140500,1.5140,1.5142,1.5140,1.5142
EURCAD,20080926,140600,1.5143,1.5146,1.5142,1.5146
EURCAD,20080926,140700,1.5145,1.5147,1.5144,1.5146
EURCAD,20080926,140800,1.5147,1.5154,1.5146,1.5153
EURCAD,20080926,140900,1.5151,1.5151,1.5146,1.5146
EURCAD,20080926,141000,1.5147,1.5149,1.5145,1.5145
EURCAD,20080926,141100,1.5144,1.5146,1.5140,1.5141
EURCAD,20080926,141200,1.5140,1.5143,1.5140,1.5143
EURCAD,20080926,141300,1.5142,1.5145,1.5142,1.5145
EURCAD,20080926,141400,1.5144,1.5144,1.5143,1.5143
EURCAD,20080926,141500,1.5142,1.5142,1.5139,1.5140
EURCAD,20080926,141600,1.5139,1.5139,1.5131,1.5132
EURCAD,20080926,141700,1.5133,1.5134,1.5128,1.5129
EURCAD,20080926,141800,1.5128,1.5129,1.5127,1.5127
EURCAD,20080926,141900,1.5126,1.5133,1.5125,1.5133
EURCAD,20080926,142000,1.5132,1.5132,1.5126,1.5130
EURCAD,20080926,142100,1.5131,1.5135,1.5129,1.5134
EURCAD,20080926,142200,1.5133,1.5133,1.5127,1.5129
EURCAD,20080926,142300,1.5130,1.5136,1.5130,1.5135
EURCAD,20080926,142400,1.5134,1.5140,1.5134,1.5139
EURCAD,20080926,142500,1.5138,1.5143,1.5138,1.5138
EURCAD,20080926,142600,1.5139,1.5139,1.5135,1.5137
EURCAD,20080926,142700,1.5138,1.5139,1.5132,1.5132
EURCAD,20080926,142800,1.5131,1.5133,1.5130,1.5133
EURCAD,20080926,142900,1.5132,1.5135,1.5131,1.5135
EURCAD,20080926,143000,1.5134,1.5134,1.5132,1.5133
EURCAD,20080926,143100,1.5131,1.5136,1.5130,1.5134
EURCAD,20080926,143200,1.5137,1.5137,1.5133,1.5134
EURCAD,20080926,143300,1.5133,1.5133,1.5125,1.5125
EURCAD,20080926,143400,1.5124,1.5131,1.5124,1.5130
EURCAD,20080926,143500,1.5131,1.5138,1.5131,1.5138
EURCAD,20080926,143600,1.5139,1.5141,1.5136,1.5136
EURCAD,20080926,143700,1.5135,1.5136,1.5134,1.5134
EURCAD,20080926,143800,1.5135,1.5136,1.5134,1.5136
EURCAD,20080926,143900,1.5137,1.5138,1.5135,1.5137
EURCAD,20080926,144000,1.5136,1.5140,1.5136,1.5138
EURCAD,20080926,144100,1.5137,1.5139,1.5136,1.5137
EURCAD,20080926,144200,1.5139,1.5144,1.5138,1.5138
EURCAD,20080926,144300,1.5139,1.5139,1.5135,1.5135
EURCAD,20080926,144400,1.5138,1.5141,1.5136,1.5136
EURCAD,20080926,144500,1.5137,1.5139,1.5135,1.5139
EURCAD,20080926,144600,1.5138,1.5145,1.5138,1.5145
EURCAD,20080926,144700,1.5144,1.5144,1.5142,1.5143
EURCAD,20080926,144800,1.5142,1.5142,1.5137,1.5138
EURCAD,20080926,144900,1.5139,1.5140,1.5138,1.5138
EURCAD,20080926,145000,1.5139,1.5139,1.5131,1.5131
EURCAD,20080926,145100,1.5133,1.5133,1.5130,1.5131
EURCAD,20080926,145200,1.5130,1.5130,1.5128,1.5128
EURCAD,20080926,145300,1.5129,1.5129,1.5127,1.5127
EURCAD,20080926,145400,1.5128,1.5129,1.5126,1.5128
EURCAD,20080926,145500,1.5129,1.5129,1.5126,1.5127
EURCAD,20080926,145600,1.5126,1.5128,1.5126,1.5128
EURCAD,20080926,145700,1.5127,1.5127,1.5121,1.5123
EURCAD,20080926,145800,1.5124,1.5124,1.5122,1.5124
EURCAD,20080926,145900,1.5125,1.5126,1.5120,1.5120
EURCAD,20080926,150000,1.5118,1.5118,1.5111,1.5115
EURCAD,20080926,150100,1.5114,1.5123,1.5114,1.5122
EURCAD,20080926,150200,1.5121,1.5121,1.5119,1.5121
EURCAD,20080926,150300,1.5120,1.5122,1.5118,1.5121
EURCAD,20080926,150400,1.5120,1.5123,1.5120,1.5123
EURCAD,20080926,150500,1.5122,1.5122,1.5114,1.5114
EURCAD,20080926,150600,1.5113,1.5116,1.5113,1.5116
EURCAD,20080926,150700,1.5114,1.5114,1.5110,1.5112
EURCAD,20080926,150800,1.5111,1.5117,1.5110,1.5117
EURCAD,20080926,150900,1.5118,1.5118,1.5115,1.5115
EURCAD,20080926,151000,1.5114,1.5117,1.5113,1.5116
EURCAD,20080926,151100,1.5117,1.5121,1.5117,1.5121
EURCAD,20080926,151200,1.5122,1.5123,1.5121,1.5121
EURCAD,20080926,151300,1.5119,1.5119,1.5110,1.5112
EURCAD,20080926,151400,1.5111,1.5114,1.5110,1.5114
EURCAD,20080926,151500,1.5112,1.5119,1.5112,1.5116
EURCAD,20080926,151600,1.5117,1.5119,1.5113,1.5113
EURCAD,20080926,151700,1.5112,1.5113,1.5106,1.5107
EURCAD,20080926,151800,1.5108,1.5108,1.5102,1.5103
EURCAD,20080926,151900,1.5102,1.5102,1.5095,1.5096
EURCAD,20080926,152000,1.5097,1.5099,1.5095,1.5095
EURCAD,20080926,152100,1.5096,1.5096,1.5082,1.5085
EURCAD,20080926,152200,1.5087,1.5087,1.5081,1.5082
EURCAD,20080926,152300,1.5081,1.5085,1.5080,1.5085
EURCAD,20080926,152400,1.5087,1.5089,1.5085,1.5089
EURCAD,20080926,152500,1.5090,1.5090,1.5086,1.5087
EURCAD,20080926,152600,1.5088,1.5088,1.5081,1.5081
EURCAD,20080926,152700,1.5082,1.5087,1.5082,1.5087
EURCAD,20080926,152800,1.5086,1.5086,1.5083,1.5084
EURCAD,20080926,152900,1.5085,1.5085,1.5080,1.5080
EURCAD,20080926,153000,1.5079,1.5084,1.5077,1.5083
EURCAD,20080926,153100,1.5084,1.5090,1.5084,1.5090
EURCAD,20080926,153200,1.5091,1.5097,1.5091,1.5097
EURCAD,20080926,153300,1.5096,1.5096,1.5093,1.5094
EURCAD,20080926,153400,1.5095,1.5098,1.5094,1.5096
EURCAD,20080926,153500,1.5095,1.5095,1.5090,1.5091
EURCAD,20080926,153600,1.5090,1.5090,1.5085,1.5085
EURCAD,20080926,153700,1.5086,1.5090,1.5086,1.5086
EURCAD,20080926,153800,1.5085,1.5085,1.5084,1.5084
EURCAD,20080926,153900,1.5085,1.5089,1.5085,1.5089
EURCAD,20080926,154000,1.5090,1.5090,1.5086,1.5088
EURCAD,20080926,154100,1.5087,1.5091,1.5082,1.5086
EURCAD,20080926,154200,1.5085,1.5085,1.5082,1.5082
EURCAD,20080926,154300,1.5083,1.5095,1.5083,1.5093
EURCAD,20080926,154400,1.5092,1.5092,1.5088,1.5089
EURCAD,20080926,154500,1.5090,1.5093,1.5085,1.5086
EURCAD,20080926,154600,1.5087,1.5097,1.5086,1.5097
EURCAD,20080926,154700,1.5096,1.5099,1.5093,1.5095
EURCAD,20080926,154800,1.5098,1.5104,1.5098,1.5102
EURCAD,20080926,154900,1.5103,1.5108,1.5103,1.5108
EURCAD,20080926,155000,1.5113,1.5115,1.5111,1.5115
EURCAD,20080926,155100,1.5114,1.5117,1.5113,1.5117
EURCAD,20080926,155200,1.5120,1.5120,1.5112,1.5115
EURCAD,20080926,155300,1.5114,1.5126,1.5114,1.5122
EURCAD,20080926,155400,1.5119,1.5124,1.5116,1.5116
EURCAD,20080926,155500,1.5117,1.5121,1.5116,1.5120
EURCAD,20080926,155600,1.5122,1.5122,1.5118,1.5118
EURCAD,20080926,155700,1.5119,1.5130,1.5118,1.5126
EURCAD,20080926,155800,1.5127,1.5128,1.5121,1.5124
EURCAD,20080926,155900,1.5123,1.5129,1.5122,1.5128
EURCAD,20080926,160000,1.5125,1.5130,1.5124,1.5129
EURCAD,20080926,160100,1.5133,1.5141,1.5128,1.5136
EURCAD,20080926,160200,1.5130,1.5144,1.5130,1.5137
EURCAD,20080926,160300,1.5135,1.5135,1.5127,1.5128
EURCAD,20080926,160400,1.5129,1.5129,1.5121,1.5121
EURCAD,20080926,160500,1.5122,1.5124,1.5119,1.5122
EURCAD,20080926,160600,1.5121,1.5124,1.5113,1.5113
EURCAD,20080926,160700,1.5114,1.5122,1.5113,1.5122
EURCAD,20080926,160800,1.5124,1.5126,1.5121,1.5121
EURCAD,20080926,160900,1.5120,1.5120,1.5111,1.5112
EURCAD,20080926,161000,1.5113,1.5113,1.5103,1.5103
EURCAD,20080926,161100,1.5104,1.5104,1.5095,1.5097
EURCAD,20080926,161200,1.5098,1.5104,1.5098,1.5103
EURCAD,20080926,161300,1.5104,1.5104,1.5097,1.5101
EURCAD,20080926,161400,1.5098,1.5107,1.5098,1.5105
EURCAD,20080926,161500,1.5104,1.5112,1.5104,1.5112
EURCAD,20080926,161600,1.5111,1.5114,1.5108,1.5108
EURCAD,20080926,161700,1.5107,1.5107,1.5106,1.5107
EURCAD,20080926,161800,1.5108,1.5110,1.5106,1.5107
EURCAD,20080926,161900,1.5108,1.5117,1.5108,1.5116
EURCAD,20080926,162000,1.5117,1.5120,1.5116,1.5116
EURCAD,20080926,162100,1.5115,1.5115,1.5111,1.5112
EURCAD,20080926,162200,1.5111,1.5111,1.5108,1.5111
EURCAD,20080926,162300,1.5109,1.5110,1.5107,1.5109
EURCAD,20080926,162400,1.5111,1.5117,1.5110,1.5117
EURCAD,20080926,162500,1.5116,1.5125,1.5114,1.5125
EURCAD,20080926,162600,1.5126,1.5127,1.5124,1.5124
EURCAD,20080926,162700,1.5123,1.5123,1.5121,1.5123
EURCAD,20080926,162800,1.5121,1.5126,1.5120,1.5126
EURCAD,20080926,162900,1.5127,1.5127,1.5121,1.5121
EURCAD,20080926,163000,1.5120,1.5123,1.5118,1.5119
EURCAD,20080926,163100,1.5116,1.5117,1.5115,1.5115
EURCAD,20080926,163200,1.5116,1.5120,1.5109,1.5110
EURCAD,20080926,163300,1.5111,1.5111,1.5109,1.5109
EURCAD,20080926,163400,1.5108,1.5109,1.5102,1.5102
EURCAD,20080926,163500,1.5103,1.5104,1.5098,1.5098
EURCAD,20080926,163600,1.5099,1.5101,1.5098,1.5101
EURCAD,20080926,163700,1.5102,1.5102,1.5100,1.5102
EURCAD,20080926,163800,1.5103,1.5106,1.5103,1.5106
EURCAD,20080926,163900,1.5107,1.5114,1.5104,1.5113
EURCAD,20080926,164000,1.5114,1.5119,1.5114,1.5119
EURCAD,20080926,164100,1.5120,1.5121,1.5117,1.5121
EURCAD,20080926,164200,1.5122,1.5123,1.5121,1.5123
EURCAD,20080926,164300,1.5122,1.5123,1.5121,1.5123
EURCAD,20080926,164400,1.5124,1.5127,1.5123,1.5127
EURCAD,20080926,164500,1.5128,1.5129,1.5125,1.5127
EURCAD,20080926,164600,1.5128,1.5128,1.5126,1.5127
EURCAD,20080926,164700,1.5128,1.5133,1.5128,1.5132
EURCAD,20080926,164800,1.5131,1.5131,1.5127,1.5127
EURCAD,20080926,164900,1.5126,1.5126,1.5124,1.5124
EURCAD,20080926,165000,1.5125,1.5128,1.5125,1.5128
EURCAD,20080926,165100,1.5129,1.5129,1.5121,1.5121
EURCAD,20080926,165200,1.5122,1.5122,1.5115,1.5118
EURCAD,20080926,165300,1.5117,1.5118,1.5116,1.5117
EURCAD,20080926,165400,1.5116,1.5119,1.5116,1.5118
EURCAD,20080926,165500,1.5119,1.5119,1.5117,1.5118
EURCAD,20080926,165600,1.5117,1.5117,1.5112,1.5115
EURCAD,20080926,165700,1.5116,1.5116,1.5106,1.5107
EURCAD,20080926,165800,1.5108,1.5111,1.5106,1.5106
EURCAD,20080926,165900,1.5105,1.5106,1.5101,1.5101
EURCAD,20080926,170000,1.5100,1.5117,1.5100,1.5117
EURCAD,20080926,170100,1.5116,1.5117,1.5114,1.5114
EURCAD,20080926,170200,1.5113,1.5113,1.5107,1.5108
EURCAD,20080926,170300,1.5109,1.5117,1.5109,1.5115
EURCAD,20080926,170400,1.5114,1.5119,1.5114,1.5119
EURCAD,20080926,170500,1.5118,1.5120,1.5117,1.5120
EURCAD,20080926,170600,1.5121,1.5121,1.5115,1.5116
EURCAD,20080926,170700,1.5115,1.5115,1.5102,1.5102
EURCAD,20080926,170800,1.5101,1.5107,1.5101,1.5106
EURCAD,20080926,170900,1.5107,1.5109,1.5107,1.5109
EURCAD,20080926,171000,1.5108,1.5109,1.5106,1.5107
EURCAD,20080926,171100,1.5104,1.5104,1.5098,1.5098
EURCAD,20080926,171200,1.5100,1.5101,1.5099,1.5099
EURCAD,20080926,171300,1.5098,1.5100,1.5096,1.5098
EURCAD,20080926,171400,1.5099,1.5114,1.5099,1.5114
EURCAD,20080926,171500,1.5113,1.5113,1.5109,1.5111
EURCAD,20080926,171600,1.5112,1.5115,1.5109,1.5113
EURCAD,20080926,171700,1.5114,1.5116,1.5114,1.5114
EURCAD,20080926,171800,1.5115,1.5117,1.5115,1.5115
EURCAD,20080926,171900,1.5114,1.5116,1.5111,1.5116
EURCAD,20080926,172000,1.5118,1.5120,1.5115,1.5117
EURCAD,20080926,172100,1.5118,1.5119,1.5117,1.5118
EURCAD,20080926,172200,1.5117,1.5117,1.5109,1.5115
EURCAD,20080926,172300,1.5114,1.5116,1.5112,1.5115
EURCAD,20080926,172400,1.5116,1.5116,1.5111,1.5111
EURCAD,20080926,172500,1.5112,1.5116,1.5112,1.5116
EURCAD,20080926,172600,1.5117,1.5117,1.5116,1.5117
EURCAD,20080926,172700,1.5116,1.5120,1.5116,1.5117
EURCAD,20080926,172800,1.5118,1.5127,1.5118,1.5122
EURCAD,20080926,172900,1.5121,1.5121,1.5116,1.5118
EURCAD,20080926,173000,1.5119,1.5120,1.5116,1.5117
EURCAD,20080926,173100,1.5116,1.5117,1.5108,1.5108
EURCAD,20080926,173200,1.5107,1.5108,1.5106,1.5107
EURCAD,20080926,173300,1.5108,1.5108,1.5107,1.5107
EURCAD,20080926,173400,1.5106,1.5107,1.5104,1.5105
EURCAD,20080926,173500,1.5104,1.5108,1.5104,1.5106
EURCAD,20080926,173600,1.5107,1.5107,1.5106,1.5106
EURCAD,20080926,173700,1.5105,1.5105,1.5097,1.5097
EURCAD,20080926,173800,1.5093,1.5098,1.5090,1.5094
EURCAD,20080926,173900,1.5093,1.5098,1.5093,1.5095
EURCAD,20080926,174000,1.5094,1.5094,1.5089,1.5094
EURCAD,20080926,174100,1.5095,1.5097,1.5089,1.5089
EURCAD,20080926,174200,1.5092,1.5097,1.5092,1.5097
EURCAD,20080926,174300,1.5096,1.5096,1.5094,1.5094
EURCAD,20080926,174400,1.5093,1.5093,1.5089,1.5089
EURCAD,20080926,174500,1.5091,1.5092,1.5086,1.5086
EURCAD,20080926,174600,1.5085,1.5091,1.5085,1.5089
EURCAD,20080926,174700,1.5090,1.5092,1.5089,1.5089
EURCAD,20080926,174800,1.5088,1.5088,1.5087,1.5087
EURCAD,20080926,174900,1.5086,1.5088,1.5086,1.5087
EURCAD,20080926,175000,1.5086,1.5087,1.5085,1.5087
EURCAD,20080926,175100,1.5086,1.5086,1.5081,1.5081
EURCAD,20080926,175200,1.5082,1.5084,1.5080,1.5080
EURCAD,20080926,175300,1.5079,1.5079,1.5077,1.5079
EURCAD,20080926,175400,1.5080,1.5085,1.5080,1.5085
EURCAD,20080926,175500,1.5084,1.5084,1.5082,1.5082
EURCAD,20080926,175600,1.5083,1.5083,1.5081,1.5082
EURCAD,20080926,175700,1.5084,1.5086,1.5083,1.5086
EURCAD,20080926,175800,1.5088,1.5095,1.5088,1.5095
EURCAD,20080926,175900,1.5096,1.5104,1.5096,1.5103
EURCAD,20080926,180000,1.5106,1.5106,1.5099,1.5104
EURCAD,20080926,180100,1.5105,1.5106,1.5100,1.5101
EURCAD,20080926,180200,1.5100,1.5100,1.5097,1.5097
EURCAD,20080926,180300,1.5098,1.5099,1.5097,1.5099
EURCAD,20080926,180400,1.5098,1.5099,1.5097,1.5099
EURCAD,20080926,180500,1.5098,1.5100,1.5096,1.5096
EURCAD,20080926,180600,1.5097,1.5098,1.5094,1.5096
EURCAD,20080926,180700,1.5097,1.5097,1.5095,1.5096
EURCAD,20080926,180800,1.5097,1.5098,1.5095,1.5095
EURCAD,20080926,180900,1.5096,1.5096,1.5091,1.5092
EURCAD,20080926,181000,1.5093,1.5096,1.5093,1.5095
EURCAD,20080926,181100,1.5096,1.5098,1.5096,1.5096
EURCAD,20080926,181200,1.5096,1.5096,1.5096,1.5096
EURCAD,20080926,181300,1.5095,1.5095,1.5094,1.5095
EURCAD,20080926,181400,1.5096,1.5099,1.5096,1.5099
EURCAD,20080926,181500,1.5101,1.5111,1.5101,1.5110
EURCAD,20080926,181600,1.5111,1.5112,1.5109,1.5109
EURCAD,20080926,181700,1.5110,1.5119,1.5110,1.5116
EURCAD,20080926,181800,1.5115,1.5121,1.5115,1.5120
EURCAD,20080926,181900,1.5119,1.5123,1.5119,1.5122
EURCAD,20080926,182000,1.5123,1.5123,1.5120,1.5120
EURCAD,20080926,182100,1.5121,1.5121,1.5115,1.5116
EURCAD,20080926,182200,1.5115,1.5115,1.5112,1.5112
EURCAD,20080926,182300,1.5111,1.5111,1.5105,1.5108
EURCAD,20080926,182400,1.5109,1.5109,1.5105,1.5106
EURCAD,20080926,182500,1.5107,1.5108,1.5106,1.5106
EURCAD,20080926,182600,1.5107,1.5107,1.5105,1.5105
EURCAD,20080926,182700,1.5106,1.5107,1.5105,1.5106
EURCAD,20080926,182800,1.5105,1.5111,1.5104,1.5111
EURCAD,20080926,182900,1.5112,1.5113,1.5110,1.5110
EURCAD,20080926,183000,1.5109,1.5110,1.5105,1.5105
EURCAD,20080926,183100,1.5102,1.5102,1.5095,1.5095
EURCAD,20080926,183200,1.5096,1.5099,1.5096,1.5096
EURCAD,20080926,183300,1.5095,1.5096,1.5093,1.5093
EURCAD,20080926,183400,1.5092,1.5093,1.5091,1.5091
EURCAD,20080926,183500,1.5090,1.5090,1.5086,1.5086
EURCAD,20080926,183600,1.5082,1.5082,1.5073,1.5080
EURCAD,20080926,183700,1.5081,1.5084,1.5080,1.5084
EURCAD,20080926,183800,1.5083,1.5084,1.5080,1.5081
EURCAD,20080926,183900,1.5080,1.5083,1.5076,1.5076
EURCAD,20080926,184000,1.5075,1.5076,1.5072,1.5073
EURCAD,20080926,184100,1.5074,1.5077,1.5074,1.5076
EURCAD,20080926,184200,1.5075,1.5090,1.5075,1.5089
EURCAD,20080926,184300,1.5088,1.5092,1.5087,1.5092
EURCAD,20080926,184400,1.5091,1.5092,1.5089,1.5089
EURCAD,20080926,184500,1.5090,1.5093,1.5089,1.5092
EURCAD,20080926,184600,1.5093,1.5093,1.5089,1.5089
EURCAD,20080926,184700,1.5088,1.5088,1.5084,1.5086
EURCAD,20080926,184800,1.5085,1.5085,1.5082,1.5082
EURCAD,20080926,184900,1.5081,1.5083,1.5081,1.5082
EURCAD,20080926,185000,1.5083,1.5084,1.5082,1.5082
EURCAD,20080926,185100,1.5083,1.5086,1.5083,1.5085
EURCAD,20080926,185200,1.5086,1.5087,1.5085,1.5086
EURCAD,20080926,185300,1.5088,1.5097,1.5088,1.5097
EURCAD,20080926,185400,1.5098,1.5098,1.5091,1.5091
EURCAD,20080926,185500,1.5089,1.5092,1.5088,1.5091
EURCAD,20080926,185600,1.5092,1.5094,1.5090,1.5090
EURCAD,20080926,185700,1.5089,1.5089,1.5086,1.5087
EURCAD,20080926,185800,1.5086,1.5089,1.5086,1.5087
EURCAD,20080926,185900,1.5088,1.5088,1.5086,1.5088
EURCAD,20080926,190000,1.5087,1.5089,1.5085,1.5088
EURCAD,20080926,190100,1.5087,1.5089,1.5086,1.5087
EURCAD,20080926,190200,1.5086,1.5088,1.5086,1.5087
EURCAD,20080926,190300,1.5088,1.5090,1.5087,1.5088
EURCAD,20080926,190400,1.5089,1.5094,1.5088,1.5094
EURCAD,20080926,190500,1.5095,1.5096,1.5095,1.5096
EURCAD,20080926,190600,1.5098,1.5100,1.5098,1.5099
EURCAD,20080926,190700,1.5100,1.5107,1.5099,1.5106
EURCAD,20080926,190800,1.5107,1.5114,1.5107,1.5111
EURCAD,20080926,190900,1.5112,1.5113,1.5112,1.5112
EURCAD,20080926,191000,1.5113,1.5113,1.5109,1.5109
EURCAD,20080926,191100,1.5108,1.5108,1.5104,1.5107
EURCAD,20080926,191200,1.5106,1.5106,1.5105,1.5106
EURCAD,20080926,191300,1.5104,1.5104,1.5100,1.5100
EURCAD,20080926,191400,1.5101,1.5105,1.5101,1.5104
EURCAD,20080926,191500,1.5105,1.5105,1.5103,1.5103
EURCAD,20080926,191600,1.5102,1.5102,1.5097,1.5098
EURCAD,20080926,191700,1.5099,1.5100,1.5097,1.5097
EURCAD,20080926,191800,1.5096,1.5099,1.5096,1.5098
EURCAD,20080926,191900,1.5097,1.5097,1.5096,1.5096
EURCAD,20080926,192000,1.5097,1.5099,1.5095,1.5098
EURCAD,20080926,192100,1.5097,1.5097,1.5094,1.5097
EURCAD,20080926,192200,1.5098,1.5100,1.5098,1.5099
EURCAD,20080926,192300,1.5098,1.5099,1.5098,1.5099
EURCAD,20080926,192400,1.5098,1.5101,1.5098,1.5100
EURCAD,20080926,192500,1.5101,1.5103,1.5098,1.5098
EURCAD,20080926,192600,1.5097,1.5098,1.5097,1.5098
EURCAD,20080926,192700,1.5099,1.5100,1.5098,1.5100
EURCAD,20080926,192800,1.5101,1.5101,1.5099,1.5099
EURCAD,20080926,192900,1.5100,1.5100,1.5096,1.5096
EURCAD,20080926,193000,1.5095,1.5098,1.5095,1.5098
EURCAD,20080926,193100,1.5097,1.5099,1.5096,1.5099
EURCAD,20080926,193200,1.5100,1.5106,1.5099,1.5106
EURCAD,20080926,193300,1.5105,1.5105,1.5103,1.5103
EURCAD,20080926,193400,1.5104,1.5104,1.5097,1.5097
EURCAD,20080926,193500,1.5098,1.5101,1.5098,1.5100
EURCAD,20080926,193600,1.5101,1.5103,1.5101,1.5102
EURCAD,20080926,193700,1.5103,1.5104,1.5103,1.5104
EURCAD,20080926,193800,1.5103,1.5104,1.5103,1.5103
EURCAD,20080926,193900,1.5104,1.5109,1.5104,1.5109
EURCAD,20080926,194000,1.5110,1.5110,1.5109,1.5110
EURCAD,20080926,194100,1.5111,1.5111,1.5109,1.5109
EURCAD,20080926,194200,1.5110,1.5113,1.5110,1.5112
EURCAD,20080926,194300,1.5111,1.5112,1.5111,1.5111
EURCAD,20080926,194400,1.5112,1.5112,1.5109,1.5110
EURCAD,20080926,194500,1.5109,1.5110,1.5108,1.5108
EURCAD,20080926,194600,1.5109,1.5109,1.5108,1.5109
EURCAD,20080926,194700,1.5110,1.5111,1.5109,1.5110
EURCAD,20080926,194800,1.5111,1.5116,1.5111,1.5116
EURCAD,20080926,194900,1.5115,1.5115,1.5111,1.5111
EURCAD,20080926,195000,1.5110,1.5111,1.5109,1.5110
EURCAD,20080926,195100,1.5109,1.5113,1.5109,1.5112
EURCAD,20080926,195200,1.5113,1.5117,1.5113,1.5117
EURCAD,20080926,195300,1.5116,1.5116,1.5114,1.5114
EURCAD,20080926,195400,1.5115,1.5116,1.5113,1.5114
EURCAD,20080926,195500,1.5115,1.5115,1.5104,1.5104
EURCAD,20080926,195600,1.5105,1.5106,1.5104,1.5104
EURCAD,20080926,195700,1.5103,1.5103,1.5100,1.5103
EURCAD,20080926,195800,1.5102,1.5103,1.5101,1.5102
EURCAD,20080926,195900,1.5101,1.5101,1.5092,1.5095
EURCAD,20080926,200000,1.5094,1.5097,1.5094,1.5097
EURCAD,20080926,200100,1.5096,1.5100,1.5096,1.5099
EURCAD,20080926,200200,1.5100,1.5104,1.5099,1.5104
EURCAD,20080926,200300,1.5105,1.5105,1.5103,1.5103
EURCAD,20080926,200400,1.5102,1.5102,1.5099,1.5099
EURCAD,20080926,200500,1.5098,1.5099,1.5097,1.5098
EURCAD,20080926,200600,1.5096,1.5099,1.5095,1.5098
EURCAD,20080926,200700,1.5099,1.5099,1.5097,1.5097
EURCAD,20080926,200800,1.5098,1.5098,1.5097,1.5097
EURCAD,20080926,200900,1.5098,1.5099,1.5096,1.5098
EURCAD,20080926,201000,1.5099,1.5099,1.5095,1.5096
EURCAD,20080926,201100,1.5095,1.5096,1.5095,1.5096
EURCAD,20080926,201200,1.5095,1.5095,1.5095,1.5095
EURCAD,20080926,201300,1.5096,1.5097,1.5095,1.5095
EURCAD,20080926,201400,1.5096,1.5096,1.5095,1.5096
EURCAD,20080926,201500,1.5095,1.5095,1.5092,1.5093
EURCAD,20080926,201600,1.5095,1.5095,1.5092,1.5093
EURCAD,20080926,201700,1.5094,1.5096,1.5094,1.5096
EURCAD,20080926,201800,1.5095,1.5099,1.5095,1.5099
EURCAD,20080926,201900,1.5100,1.5101,1.5100,1.5101
EURCAD,20080926,202000,1.5102,1.5104,1.5102,1.5103
EURCAD,20080926,202100,1.5103,1.5105,1.5103,1.5105
EURCAD,20080926,202200,1.5106,1.5112,1.5106,1.5109
EURCAD,20080926,202300,1.5108,1.5108,1.5102,1.5102
EURCAD,20080926,202400,1.5103,1.5104,1.5101,1.5102
EURCAD,20080926,202500,1.5101,1.5102,1.5101,1.5101
EURCAD,20080926,202600,1.5100,1.5103,1.5100,1.5102
EURCAD,20080926,202700,1.5101,1.5103,1.5101,1.5101
EURCAD,20080926,202800,1.5102,1.5103,1.5102,1.5103
EURCAD,20080926,202900,1.5102,1.5106,1.5102,1.5104
EURCAD,20080926,203000,1.5103,1.5104,1.5103,1.5104
EURCAD,20080926,203100,1.5105,1.5109,1.5105,1.5109
EURCAD,20080926,203200,1.5108,1.5109,1.5108,1.5108
EURCAD,20080926,203300,1.5107,1.5107,1.5104,1.5104
EURCAD,20080926,203400,1.5103,1.5105,1.5103,1.5104
EURCAD,20080926,203500,1.5105,1.5105,1.5102,1.5102
EURCAD,20080926,203600,1.5103,1.5103,1.5101,1.5101
EURCAD,20080926,203700,1.5100,1.5101,1.5098,1.5098
EURCAD,20080926,203800,1.5099,1.5099,1.5096,1.5096
EURCAD,20080926,203900,1.5095,1.5097,1.5095,1.5096
EURCAD,20080926,204000,1.5097,1.5098,1.5096,1.5096
EURCAD,20080926,204100,1.5097,1.5097,1.5096,1.5096
EURCAD,20080926,204200,1.5097,1.5101,1.5097,1.5101
EURCAD,20080926,204300,1.5100,1.5100,1.5099,1.5099
EURCAD,20080926,204400,1.5099,1.5100,1.5099,1.5100
EURCAD,20080926,204500,1.5099,1.5100,1.5095,1.5095
EURCAD,20080926,204600,1.5096,1.5102,1.5096,1.5102
EURCAD,20080926,204700,1.5103,1.5103,1.5099,1.5100
EURCAD,20080926,204800,1.5101,1.5103,1.5100,1.5100
EURCAD,20080926,204900,1.5101,1.5101,1.5099,1.5099
EURCAD,20080926,205000,1.5098,1.5098,1.5093,1.5093
EURCAD,20080926,205100,1.5092,1.5093,1.5092,1.5092
EURCAD,20080926,205200,1.5092,1.5093,1.5091,1.5092
EURCAD,20080926,205300,1.5091,1.5091,1.5090,1.5090
EURCAD,20080926,205400,1.5091,1.5092,1.5090,1.5091
EURCAD,20080926,205500,1.5092,1.5092,1.5086,1.5087
EURCAD,20080926,205600,1.5086,1.5087,1.5085,1.5085
EURCAD,20080926,205700,1.5084,1.5084,1.5082,1.5082
EURCAD,20080926,205800,1.5081,1.5081,1.5077,1.5077
EURCAD,20080926,205900,1.5077,1.5077,1.5075,1.5075
EURCAD,20080926,210000,1.5076,1.5079,1.5076,1.5079
EURCAD,20080926,210100,1.5080,1.5087,1.5080,1.5087
EURCAD,20080926,210200,1.5088,1.5092,1.5088,1.5091
EURCAD,20080926,210300,1.5092,1.5092,1.5090,1.5091
EURCAD,20080926,210400,1.5090,1.5092,1.5090,1.5092
EURCAD,20080926,210500,1.5093,1.5094,1.5093,1.5093
EURCAD,20080926,210600,1.5094,1.5094,1.5093,1.5094
EURCAD,20080926,210700,1.5094,1.5096,1.5094,1.5096
EURCAD,20080926,210800,1.5095,1.5097,1.5095,1.5097
EURCAD,20080926,210900,1.5096,1.5096,1.5095,1.5095
EURCAD,20080926,211000,1.5096,1.5096,1.5094,1.5094
EURCAD,20080926,211100,1.5095,1.5096,1.5091,1.5093
EURCAD,20080926,211200,1.5094,1.5094,1.5093,1.5094
EURCAD,20080926,211300,1.5093,1.5095,1.5093,1.5095
EURCAD,20080926,211400,1.5094,1.5094,1.5088,1.5088
EURCAD,20080926,211500,1.5089,1.5089,1.5087,1.5087
EURCAD,20080926,211600,1.5088,1.5089,1.5087,1.5089
EURCAD,20080926,211700,1.5088,1.5088,1.5087,1.5087
EURCAD,20080926,211800,1.5088,1.5088,1.5087,1.5088
EURCAD,20080926,211900,1.5087,1.5088,1.5087,1.5088
EURCAD,20080926,212000,1.5089,1.5089,1.5087,1.5087
EURCAD,20080926,212100,1.5086,1.5086,1.5082,1.5083
EURCAD,20080926,212200,1.5082,1.5083,1.5081,1.5083
EURCAD,20080926,212300,1.5084,1.5086,1.5084,1.5086
EURCAD,20080926,212400,1.5085,1.5086,1.5085,1.5086
EURCAD,20080926,212500,1.5085,1.5088,1.5085,1.5088
EURCAD,20080926,212600,1.5087,1.5087,1.5084,1.5084
EURCAD,20080926,212700,1.5083,1.5083,1.5080,1.5080
EURCAD,20080926,212800,1.5081,1.5084,1.5081,1.5084
EURCAD,20080926,212900,1.5083,1.5084,1.5081,1.5084
EURCAD,20080926,213000,1.5082,1.5084,1.5082,1.5082
EURCAD,20080926,213100,1.5083,1.5083,1.5080,1.5081
EURCAD,20080926,213200,1.5082,1.5084,1.5082,1.5084
EURCAD,20080926,213300,1.5085,1.5087,1.5083,1.5083
EURCAD,20080926,213400,1.5082,1.5083,1.5081,1.5083
EURCAD,20080926,213500,1.5084,1.5086,1.5084,1.5085
EURCAD,20080926,213600,1.5086,1.5087,1.5085,1.5087
EURCAD,20080926,213700,1.5088,1.5089,1.5087,1.5087
EURCAD,20080926,213800,1.5088,1.5089,1.5088,1.5089
EURCAD,20080926,213900,1.5088,1.5090,1.5088,1.5090
EURCAD,20080926,214000,1.5089,1.5089,1.5088,1.5089
EURCAD,20080926,214100,1.5088,1.5088,1.5085,1.5085
EURCAD,20080926,214200,1.5086,1.5086,1.5084,1.5084
EURCAD,20080926,214300,1.5085,1.5092,1.5085,1.5092
EURCAD,20080926,214400,1.5091,1.5093,1.5090,1.5091
EURCAD,20080926,214500,1.5090,1.5091,1.5089,1.5089
EURCAD,20080926,214600,1.5088,1.5088,1.5086,1.5086
EURCAD,20080926,214700,1.5089,1.5091,1.5089,1.5091
EURCAD,20080926,214800,1.5090,1.5091,1.5089,1.5089
EURCAD,20080926,214900,1.5088,1.5091,1.5087,1.5087
EURCAD,20080926,215000,1.5086,1.5086,1.5082,1.5082
EURCAD,20080926,215100,1.5083,1.5083,1.5081,1.5081
EURCAD,20080926,215200,1.5080,1.5082,1.5080,1.5082
EURCAD,20080926,215300,1.5081,1.5082,1.5081,1.5081
EURCAD,20080926,215400,1.5080,1.5080,1.5079,1.5079
EURCAD,20080926,215500,1.5080,1.5082,1.5080,1.5082
EURCAD,20080926,215600,1.5081,1.5081,1.5080,1.5080
EURCAD,20080926,215700,1.5079,1.5081,1.5079,1.5081
EURCAD,20080926,215800,1.5082,1.5082,1.5080,1.5080
EURCAD,20080926,215900,1.5081,1.5082,1.5081,1.5082
EURCAD,20080926,220000,1.5083,1.5084,1.5081,1.5084
AUDUSD,20080926,000100,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080926,000200,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080926,000300,0.8341,0.8343,0.8341,0.8342
AUDUSD,20080926,000400,0.8342,0.8342,0.8341,0.8342
AUDUSD,20080926,000500,0.8342,0.8342,0.8341,0.8341
AUDUSD,20080926,000600,0.8342,0.8342,0.8341,0.8342
AUDUSD,20080926,000700,0.8342,0.8342,0.8341,0.8341
AUDUSD,20080926,000800,0.8341,0.8341,0.8339,0.8340
AUDUSD,20080926,000900,0.8339,0.8340,0.8339,0.8340
AUDUSD,20080926,001000,0.8340,0.8340,0.8339,0.8339
AUDUSD,20080926,001100,0.8340,0.8340,0.8340,0.8340
AUDUSD,20080926,001200,0.8340,0.8340,0.8339,0.8340
AUDUSD,20080926,001300,0.8341,0.8341,0.8341,0.8341
AUDUSD,20080926,001400,0.8340,0.8341,0.8340,0.8341
AUDUSD,20080926,001500,0.8342,0.8343,0.8342,0.8342
AUDUSD,20080926,001600,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080926,001700,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080926,001800,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080926,001900,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080926,002000,0.8342,0.8342,0.8342,0.8342
AUDUSD,20080926,002100,0.8342,0.8342,0.8341,0.8342
AUDUSD,20080926,002200,0.8342,0.8343,0.8342,0.8343
AUDUSD,20080926,002300,0.8343,0.8343,0.8343,0.8343
AUDUSD,20080926,002400,0.8343,0.8343,0.8343,0.8343
AUDUSD,20080926,002500,0.8344,0.8344,0.8343,0.8343
AUDUSD,20080926,002600,0.8342,0.8345,0.8342,0.8345
AUDUSD,20080926,002700,0.8345,0.8345,0.8344,0.8344
AUDUSD,20080926,002800,0.8344,0.8345,0.8344,0.8345
AUDUSD,20080926,002900,0.8345,0.8345,0.8345,0.8345
AUDUSD,20080926,003000,0.8345,0.8346,0.8344,0.8346
AUDUSD,20080926,003100,0.8346,0.8346,0.8346,0.8346
AUDUSD,20080926,003200,0.8346,0.8346,0.8346,0.8346
AUDUSD,20080926,003300,0.8346,0.8346,0.8346,0.8346
AUDUSD,20080926,003400,0.8346,0.8349,0.8346,0.8349
AUDUSD,20080926,003500,0.8349,0.8350,0.8349,0.8350
AUDUSD,20080926,003600,0.8350,0.8351,0.8350,0.8351
AUDUSD,20080926,003700,0.8351,0.8352,0.8351,0.8351
AUDUSD,20080926,003800,0.8351,0.8351,0.8348,0.8349
AUDUSD,20080926,003900,0.8348,0.8348,0.8346,0.8347
AUDUSD,20080926,004000,0.8347,0.8348,0.8347,0.8348
AUDUSD,20080926,004100,0.8348,0.8349,0.8347,0.8349
AUDUSD,20080926,004200,0.8348,0.8349,0.8348,0.8348
AUDUSD,20080926,004300,0.8347,0.8347,0.8347,0.8347
AUDUSD,20080926,004400,0.8347,0.8347,0.8346,0.8347
AUDUSD,20080926,004500,0.8347,0.8347,0.8345,0.8346
AUDUSD,20080926,004600,0.8347,0.8350,0.8347,0.8350
AUDUSD,20080926,004700,0.8350,0.8351,0.8350,0.8350
AUDUSD,20080926,004800,0.8349,0.8356,0.8349,0.8356
AUDUSD,20080926,004900,0.8355,0.8356,0.8353,0.8354
AUDUSD,20080926,005000,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080926,005100,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080926,005200,0.8355,0.8355,0.8354,0.8354
AUDUSD,20080926,005300,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080926,005400,0.8354,0.8355,0.8354,0.8355
AUDUSD,20080926,005500,0.8355,0.8359,0.8355,0.8359
AUDUSD,20080926,005600,0.8360,0.8363,0.8360,0.8363
AUDUSD,20080926,005700,0.8363,0.8364,0.8362,0.8364
AUDUSD,20080926,005800,0.8364,0.8364,0.8363,0.8364
AUDUSD,20080926,005900,0.8365,0.8365,0.8364,0.8364
AUDUSD,20080926,010000,0.8364,0.8364,0.8364,0.8364
AUDUSD,20080926,010100,0.8365,0.8370,0.8365,0.8366
AUDUSD,20080926,010200,0.8367,0.8367,0.8367,0.8367
AUDUSD,20080926,010300,0.8368,0.8368,0.8365,0.8365
AUDUSD,20080926,010400,0.8364,0.8365,0.8364,0.8364
AUDUSD,20080926,010500,0.8364,0.8364,0.8363,0.8363
AUDUSD,20080926,010600,0.8364,0.8366,0.8364,0.8365
AUDUSD,20080926,010700,0.8365,0.8365,0.8365,0.8365
AUDUSD,20080926,010800,0.8365,0.8365,0.8365,0.8365
AUDUSD,20080926,010900,0.8365,0.8365,0.8364,0.8364
AUDUSD,20080926,011000,0.8364,0.8364,0.8355,0.8355
AUDUSD,20080926,011100,0.8354,0.8355,0.8354,0.8355
AUDUSD,20080926,011200,0.8354,0.8355,0.8354,0.8355
AUDUSD,20080926,011300,0.8355,0.8355,0.8353,0.8354
AUDUSD,20080926,011400,0.8354,0.8355,0.8351,0.8351
AUDUSD,20080926,011500,0.8352,0.8354,0.8352,0.8354
AUDUSD,20080926,011600,0.8355,0.8355,0.8353,0.8354
AUDUSD,20080926,011700,0.8355,0.8355,0.8354,0.8354
AUDUSD,20080926,011800,0.8354,0.8355,0.8354,0.8355
AUDUSD,20080926,011900,0.8355,0.8356,0.8355,0.8356
AUDUSD,20080926,012000,0.8356,0.8358,0.8356,0.8357
AUDUSD,20080926,012100,0.8357,0.8357,0.8354,0.8356
AUDUSD,20080926,012200,0.8355,0.8355,0.8354,0.8354
AUDUSD,20080926,012300,0.8354,0.8354,0.8351,0.8352
AUDUSD,20080926,012400,0.8351,0.8354,0.8351,0.8353
AUDUSD,20080926,012500,0.8354,0.8355,0.8353,0.8353
AUDUSD,20080926,012600,0.8354,0.8355,0.8352,0.8352
AUDUSD,20080926,012700,0.8353,0.8353,0.8351,0.8351
AUDUSD,20080926,012800,0.8351,0.8354,0.8351,0.8354
AUDUSD,20080926,012900,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080926,013000,0.8354,0.8355,0.8354,0.8354
AUDUSD,20080926,013100,0.8355,0.8357,0.8355,0.8356
AUDUSD,20080926,013200,0.8355,0.8355,0.8355,0.8355
AUDUSD,20080926,013300,0.8355,0.8357,0.8355,0.8357
AUDUSD,20080926,013400,0.8357,0.8360,0.8357,0.8359
AUDUSD,20080926,013500,0.8360,0.8360,0.8356,0.8357
AUDUSD,20080926,013600,0.8357,0.8360,0.8357,0.8360
AUDUSD,20080926,013700,0.8359,0.8359,0.8358,0.8358
AUDUSD,20080926,013800,0.8358,0.8360,0.8358,0.8360
AUDUSD,20080926,013900,0.8361,0.8361,0.8359,0.8359
AUDUSD,20080926,014000,0.8360,0.8360,0.8358,0.8358
AUDUSD,20080926,014100,0.8359,0.8360,0.8359,0.8360
AUDUSD,20080926,014200,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080926,014300,0.8359,0.8359,0.8357,0.8358
AUDUSD,20080926,014400,0.8359,0.8360,0.8357,0.8357
AUDUSD,20080926,014500,0.8357,0.8357,0.8357,0.8357
AUDUSD,20080926,014600,0.8356,0.8357,0.8356,0.8356
AUDUSD,20080926,014700,0.8355,0.8355,0.8354,0.8355
AUDUSD,20080926,014800,0.8356,0.8356,0.8355,0.8355
AUDUSD,20080926,014900,0.8356,0.8357,0.8356,0.8357
AUDUSD,20080926,015000,0.8357,0.8357,0.8357,0.8357
AUDUSD,20080926,015100,0.8357,0.8357,0.8356,0.8356
AUDUSD,20080926,015200,0.8355,0.8361,0.8355,0.8361
AUDUSD,20080926,015300,0.8360,0.8361,0.8358,0.8361
AUDUSD,20080926,015400,0.8361,0.8363,0.8361,0.8363
AUDUSD,20080926,015500,0.8364,0.8366,0.8364,0.8364
AUDUSD,20080926,015600,0.8364,0.8364,0.8361,0.8362
AUDUSD,20080926,015700,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080926,015800,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080926,015900,0.8361,0.8362,0.8361,0.8362
AUDUSD,20080926,020000,0.8363,0.8367,0.8363,0.8367
AUDUSD,20080926,020100,0.8368,0.8368,0.8366,0.8367
AUDUSD,20080926,020200,0.8367,0.8367,0.8365,0.8365
AUDUSD,20080926,020300,0.8366,0.8366,0.8364,0.8364
AUDUSD,20080926,020400,0.8364,0.8364,0.8361,0.8361
AUDUSD,20080926,020500,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080926,020600,0.8361,0.8361,0.8356,0.8357
AUDUSD,20080926,020700,0.8358,0.8360,0.8357,0.8358
AUDUSD,20080926,020800,0.8357,0.8357,0.8356,0.8357
AUDUSD,20080926,020900,0.8357,0.8357,0.8357,0.8357
AUDUSD,20080926,021000,0.8357,0.8357,0.8357,0.8357
AUDUSD,20080926,021100,0.8357,0.8358,0.8357,0.8357
AUDUSD,20080926,021200,0.8357,0.8358,0.8357,0.8358
AUDUSD,20080926,021300,0.8359,0.8360,0.8357,0.8359
AUDUSD,20080926,021400,0.8359,0.8359,0.8358,0.8358
AUDUSD,20080926,021500,0.8359,0.8360,0.8358,0.8360
AUDUSD,20080926,021600,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080926,021700,0.8360,0.8364,0.8360,0.8364
AUDUSD,20080926,021800,0.8364,0.8365,0.8364,0.8365
AUDUSD,20080926,021900,0.8364,0.8365,0.8364,0.8364
AUDUSD,20080926,022000,0.8364,0.8364,0.8361,0.8361
AUDUSD,20080926,022100,0.8362,0.8362,0.8361,0.8362
AUDUSD,20080926,022200,0.8361,0.8362,0.8361,0.8362
AUDUSD,20080926,022300,0.8362,0.8362,0.8362,0.8362
AUDUSD,20080926,022400,0.8362,0.8363,0.8362,0.8363
AUDUSD,20080926,022500,0.8362,0.8362,0.8362,0.8362
AUDUSD,20080926,022600,0.8362,0.8362,0.8361,0.8362
AUDUSD,20080926,022700,0.8362,0.8362,0.8361,0.8361
AUDUSD,20080926,022800,0.8360,0.8361,0.8360,0.8361
AUDUSD,20080926,022900,0.8362,0.8362,0.8362,0.8362
AUDUSD,20080926,023000,0.8362,0.8363,0.8362,0.8363
AUDUSD,20080926,023100,0.8362,0.8364,0.8362,0.8363
AUDUSD,20080926,023200,0.8364,0.8365,0.8364,0.8364
AUDUSD,20080926,023300,0.8363,0.8363,0.8363,0.8363
AUDUSD,20080926,023400,0.8364,0.8364,0.8363,0.8364
AUDUSD,20080926,023500,0.8364,0.8364,0.8364,0.8364
AUDUSD,20080926,023600,0.8365,0.8365,0.8364,0.8365
AUDUSD,20080926,023700,0.8366,0.8366,0.8365,0.8365
AUDUSD,20080926,023800,0.8365,0.8365,0.8365,0.8365
AUDUSD,20080926,023900,0.8366,0.8366,0.8365,0.8366
AUDUSD,20080926,024000,0.8366,0.8366,0.8365,0.8365
AUDUSD,20080926,024100,0.8366,0.8366,0.8365,0.8365
AUDUSD,20080926,024200,0.8366,0.8367,0.8366,0.8367
AUDUSD,20080926,024300,0.8367,0.8367,0.8366,0.8366
AUDUSD,20080926,024400,0.8366,0.8366,0.8365,0.8365
AUDUSD,20080926,024500,0.8365,0.8366,0.8364,0.8365
AUDUSD,20080926,024600,0.8364,0.8364,0.8363,0.8363
AUDUSD,20080926,024700,0.8363,0.8363,0.8362,0.8363
AUDUSD,20080926,024800,0.8363,0.8363,0.8363,0.8363
AUDUSD,20080926,024900,0.8363,0.8363,0.8363,0.8363
AUDUSD,20080926,025000,0.8363,0.8364,0.8363,0.8364
AUDUSD,20080926,025100,0.8364,0.8365,0.8364,0.8365
AUDUSD,20080926,025200,0.8365,0.8368,0.8365,0.8368
AUDUSD,20080926,025300,0.8369,0.8371,0.8369,0.8371
AUDUSD,20080926,025400,0.8371,0.8372,0.8371,0.8372
AUDUSD,20080926,025500,0.8372,0.8374,0.8372,0.8374
AUDUSD,20080926,025600,0.8374,0.8374,0.8373,0.8373
AUDUSD,20080926,025700,0.8373,0.8373,0.8372,0.8373
AUDUSD,20080926,025800,0.8373,0.8373,0.8372,0.8372
AUDUSD,20080926,025900,0.8373,0.8374,0.8373,0.8374
AUDUSD,20080926,030000,0.8375,0.8375,0.8374,0.8374
AUDUSD,20080926,030100,0.8374,0.8374,0.8373,0.8374
AUDUSD,20080926,030200,0.8374,0.8375,0.8374,0.8374
AUDUSD,20080926,030300,0.8373,0.8373,0.8371,0.8371
AUDUSD,20080926,030400,0.8371,0.8373,0.8371,0.8373
AUDUSD,20080926,030500,0.8372,0.8374,0.8371,0.8374
AUDUSD,20080926,030600,0.8374,0.8376,0.8374,0.8375
AUDUSD,20080926,030700,0.8375,0.8376,0.8375,0.8376
AUDUSD,20080926,030800,0.8375,0.8376,0.8375,0.8375
AUDUSD,20080926,030900,0.8374,0.8374,0.8374,0.8374
AUDUSD,20080926,031000,0.8374,0.8375,0.8374,0.8374
AUDUSD,20080926,031100,0.8374,0.8374,0.8374,0.8374
AUDUSD,20080926,031200,0.8374,0.8374,0.8371,0.8371
AUDUSD,20080926,031300,0.8372,0.8372,0.8371,0.8372
AUDUSD,20080926,031400,0.8372,0.8372,0.8368,0.8368
AUDUSD,20080926,031500,0.8368,0.8369,0.8367,0.8368
AUDUSD,20080926,031600,0.8367,0.8367,0.8367,0.8367
AUDUSD,20080926,031700,0.8366,0.8367,0.8366,0.8366
AUDUSD,20080926,031800,0.8366,0.8367,0.8366,0.8366
AUDUSD,20080926,031900,0.8367,0.8367,0.8365,0.8365
AUDUSD,20080926,032000,0.8365,0.8365,0.8364,0.8364
AUDUSD,20080926,032100,0.8363,0.8363,0.8363,0.8363
AUDUSD,20080926,032200,0.8363,0.8364,0.8363,0.8364
AUDUSD,20080926,032300,0.8364,0.8365,0.8364,0.8365
AUDUSD,20080926,032400,0.8366,0.8371,0.8366,0.8368
AUDUSD,20080926,032500,0.8367,0.8367,0.8367,0.8367
AUDUSD,20080926,032600,0.8367,0.8367,0.8367,0.8367
AUDUSD,20080926,032700,0.8367,0.8368,0.8366,0.8368
AUDUSD,20080926,032800,0.8367,0.8368,0.8367,0.8367
AUDUSD,20080926,032900,0.8367,0.8369,0.8367,0.8369
AUDUSD,20080926,033000,0.8368,0.8368,0.8367,0.8367
AUDUSD,20080926,033100,0.8367,0.8367,0.8366,0.8367
AUDUSD,20080926,033200,0.8366,0.8367,0.8366,0.8367
AUDUSD,20080926,033300,0.8367,0.8368,0.8366,0.8368
AUDUSD,20080926,033400,0.8369,0.8370,0.8368,0.8368
AUDUSD,20080926,033500,0.8369,0.8369,0.8365,0.8367
AUDUSD,20080926,033600,0.8366,0.8368,0.8366,0.8367
AUDUSD,20080926,033700,0.8368,0.8368,0.8367,0.8367
AUDUSD,20080926,033800,0.8367,0.8367,0.8366,0.8366
AUDUSD,20080926,033900,0.8366,0.8366,0.8366,0.8366
AUDUSD,20080926,034000,0.8366,0.8367,0.8366,0.8367
AUDUSD,20080926,034100,0.8367,0.8368,0.8367,0.8367
AUDUSD,20080926,034200,0.8368,0.8369,0.8367,0.8367
AUDUSD,20080926,034300,0.8368,0.8369,0.8367,0.8368
AUDUSD,20080926,034400,0.8368,0.8368,0.8367,0.8368
AUDUSD,20080926,034500,0.8369,0.8369,0.8367,0.8367
AUDUSD,20080926,034600,0.8366,0.8366,0.8364,0.8365
AUDUSD,20080926,034700,0.8364,0.8364,0.8360,0.8362
AUDUSD,20080926,034800,0.8363,0.8363,0.8362,0.8362
AUDUSD,20080926,034900,0.8362,0.8362,0.8361,0.8361
AUDUSD,20080926,035000,0.8362,0.8362,0.8362,0.8362
AUDUSD,20080926,035100,0.8362,0.8362,0.8362,0.8362
AUDUSD,20080926,035200,0.8362,0.8363,0.8362,0.8363
AUDUSD,20080926,035300,0.8362,0.8363,0.8362,0.8362
AUDUSD,20080926,035400,0.8363,0.8363,0.8362,0.8362
AUDUSD,20080926,035500,0.8362,0.8363,0.8362,0.8363
AUDUSD,20080926,035600,0.8364,0.8364,0.8363,0.8364
AUDUSD,20080926,035700,0.8363,0.8365,0.8363,0.8365
AUDUSD,20080926,035800,0.8366,0.8369,0.8366,0.8368
AUDUSD,20080926,035900,0.8368,0.8368,0.8367,0.8368
AUDUSD,20080926,040000,0.8368,0.8368,0.8366,0.8366
AUDUSD,20080926,040100,0.8365,0.8365,0.8365,0.8365
AUDUSD,20080926,040200,0.8364,0.8366,0.8364,0.8366
AUDUSD,20080926,040300,0.8367,0.8367,0.8364,0.8364
AUDUSD,20080926,040400,0.8364,0.8366,0.8364,0.8366
AUDUSD,20080926,040500,0.8367,0.8367,0.8367,0.8367
AUDUSD,20080926,040600,0.8367,0.8367,0.8366,0.8366
AUDUSD,20080926,040700,0.8365,0.8366,0.8365,0.8365
AUDUSD,20080926,040800,0.8365,0.8365,0.8364,0.8364
AUDUSD,20080926,040900,0.8364,0.8364,0.8364,0.8364
AUDUSD,20080926,041000,0.8364,0.8365,0.8364,0.8365
AUDUSD,20080926,041100,0.8364,0.8364,0.8362,0.8362
AUDUSD,20080926,041200,0.8361,0.8362,0.8361,0.8361
AUDUSD,20080926,041300,0.8362,0.8362,0.8362,0.8362
AUDUSD,20080926,041400,0.8362,0.8362,0.8361,0.8361
AUDUSD,20080926,041500,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080926,041600,0.8362,0.8362,0.8361,0.8361
AUDUSD,20080926,041700,0.8362,0.8362,0.8361,0.8361
AUDUSD,20080926,041800,0.8361,0.8362,0.8360,0.8361
AUDUSD,20080926,041900,0.8362,0.8363,0.8362,0.8363
AUDUSD,20080926,042000,0.8362,0.8362,0.8362,0.8362
AUDUSD,20080926,042100,0.8362,0.8362,0.8361,0.8361
AUDUSD,20080926,042200,0.8361,0.8361,0.8359,0.8359
AUDUSD,20080926,042300,0.8359,0.8359,0.8359,0.8359
AUDUSD,20080926,042400,0.8358,0.8358,0.8357,0.8357
AUDUSD,20080926,042500,0.8356,0.8356,0.8355,0.8355
AUDUSD,20080926,042600,0.8355,0.8356,0.8355,0.8356
AUDUSD,20080926,042700,0.8356,0.8357,0.8356,0.8357
AUDUSD,20080926,042800,0.8358,0.8359,0.8358,0.8359
AUDUSD,20080926,042900,0.8358,0.8359,0.8357,0.8359
AUDUSD,20080926,043000,0.8358,0.8360,0.8358,0.8359
AUDUSD,20080926,043100,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080926,043200,0.8360,0.8361,0.8360,0.8361
AUDUSD,20080926,043300,0.8362,0.8365,0.8362,0.8364
AUDUSD,20080926,043400,0.8364,0.8365,0.8364,0.8365
AUDUSD,20080926,043500,0.8364,0.8365,0.8364,0.8365
AUDUSD,20080926,043600,0.8365,0.8365,0.8365,0.8365
AUDUSD,20080926,043700,0.8365,0.8367,0.8364,0.8367
AUDUSD,20080926,043800,0.8367,0.8367,0.8366,0.8366
AUDUSD,20080926,043900,0.8367,0.8367,0.8366,0.8366
AUDUSD,20080926,044000,0.8365,0.8365,0.8362,0.8362
AUDUSD,20080926,044100,0.8362,0.8362,0.8362,0.8362
AUDUSD,20080926,044200,0.8362,0.8362,0.8360,0.8360
AUDUSD,20080926,044300,0.8361,0.8362,0.8361,0.8362
AUDUSD,20080926,044400,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080926,044500,0.8362,0.8362,0.8361,0.8362
AUDUSD,20080926,044600,0.8362,0.8362,0.8362,0.8362
AUDUSD,20080926,044700,0.8362,0.8363,0.8362,0.8363
AUDUSD,20080926,044800,0.8362,0.8364,0.8362,0.8363
AUDUSD,20080926,044900,0.8362,0.8362,0.8360,0.8360
AUDUSD,20080926,045000,0.8359,0.8360,0.8359,0.8360
AUDUSD,20080926,045100,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080926,045200,0.8361,0.8361,0.8360,0.8360
AUDUSD,20080926,045300,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080926,045400,0.8361,0.8362,0.8361,0.8362
AUDUSD,20080926,045500,0.8363,0.8363,0.8363,0.8363
AUDUSD,20080926,045600,0.8362,0.8362,0.8362,0.8362
AUDUSD,20080926,045700,0.8362,0.8362,0.8361,0.8361
AUDUSD,20080926,045800,0.8361,0.8362,0.8361,0.8361
AUDUSD,20080926,045900,0.8361,0.8362,0.8360,0.8362
AUDUSD,20080926,050000,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080926,050100,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080926,050200,0.8361,0.8362,0.8361,0.8361
AUDUSD,20080926,050300,0.8360,0.8360,0.8357,0.8357
AUDUSD,20080926,050400,0.8358,0.8361,0.8358,0.8360
AUDUSD,20080926,050500,0.8360,0.8360,0.8359,0.8360
AUDUSD,20080926,050600,0.8359,0.8360,0.8359,0.8360
AUDUSD,20080926,050700,0.8359,0.8360,0.8359,0.8360
AUDUSD,20080926,050800,0.8359,0.8360,0.8359,0.8360
AUDUSD,20080926,050900,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080926,051000,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080926,051100,0.8359,0.8360,0.8359,0.8360
AUDUSD,20080926,051200,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080926,051300,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080926,051400,0.8361,0.8361,0.8360,0.8360
AUDUSD,20080926,051500,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080926,051600,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080926,051700,0.8361,0.8362,0.8361,0.8361
AUDUSD,20080926,051800,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080926,051900,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080926,052000,0.8361,0.8362,0.8360,0.8361
AUDUSD,20080926,052100,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080926,052200,0.8361,0.8361,0.8361,0.8361
AUDUSD,20080926,052300,0.8361,0.8362,0.8361,0.8362
AUDUSD,20080926,052400,0.8361,0.8361,0.8360,0.8361
AUDUSD,20080926,052500,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080926,052600,0.8360,0.8360,0.8360,0.8360
AUDUSD,20080926,052700,0.8360,0.8361,0.8360,0.8361
AUDUSD,20080926,052800,0.8361,0.8361,0.8359,0.8359
AUDUSD,20080926,052900,0.8358,0.8359,0.8357,0.8358
AUDUSD,20080926,053000,0.8359,0.8359,0.8357,0.8357
AUDUSD,20080926,053100,0.8358,0.8358,0.8358,0.8358
AUDUSD,20080926,053200,0.8358,0.8359,0.8358,0.8358
AUDUSD,20080926,053300,0.8358,0.8358,0.8358,0.8358
AUDUSD,20080926,053400,0.8358,0.8359,0.8358,0.8359
AUDUSD,20080926,053500,0.8359,0.8359,0.8358,0.8358
AUDUSD,20080926,053600,0.8357,0.8357,0.8356,0.8357
AUDUSD,20080926,053700,0.8357,0.8358,0.8357,0.8358
AUDUSD,20080926,053800,0.8358,0.8358,0.8355,0.8355
AUDUSD,20080926,053900,0.8354,0.8354,0.8351,0.8352
AUDUSD,20080926,054000,0.8352,0.8353,0.8352,0.8353
AUDUSD,20080926,054100,0.8353,0.8353,0.8353,0.8353
AUDUSD,20080926,054200,0.8353,0.8354,0.8353,0.8354
AUDUSD,20080926,054300,0.8354,0.8356,0.8354,0.8356
AUDUSD,20080926,054400,0.8356,0.8359,0.8356,0.8359
AUDUSD,20080926,054500,0.8359,0.8359,0.8359,0.8359
AUDUSD,20080926,054600,0.8358,0.8358,0.8357,0.8358
AUDUSD,20080926,054700,0.8358,0.8359,0.8357,0.8357
AUDUSD,20080926,054800,0.8356,0.8357,0.8355,0.8356
AUDUSD,20080926,054900,0.8356,0.8356,0.8355,0.8356
AUDUSD,20080926,055000,0.8356,0.8356,0.8355,0.8355
AUDUSD,20080926,055100,0.8354,0.8356,0.8354,0.8356
AUDUSD,20080926,055200,0.8355,0.8355,0.8354,0.8355
AUDUSD,20080926,055300,0.8355,0.8355,0.8354,0.8354
AUDUSD,20080926,055400,0.8355,0.8356,0.8355,0.8355
AUDUSD,20080926,055500,0.8355,0.8355,0.8355,0.8355
AUDUSD,20080926,055600,0.8355,0.8355,0.8355,0.8355
AUDUSD,20080926,055700,0.8354,0.8354,0.8353,0.8353
AUDUSD,20080926,055800,0.8353,0.8353,0.8352,0.8352
AUDUSD,20080926,055900,0.8352,0.8354,0.8352,0.8354
AUDUSD,20080926,060000,0.8354,0.8354,0.8354,0.8354
AUDUSD,20080926,060100,0.8354,0.8355,0.8354,0.8355
AUDUSD,20080926,060200,0.8356,0.8356,0.8355,0.8355
AUDUSD,20080926,060300,0.8356,0.8356,0.8356,0.8356
AUDUSD,20080926,060400,0.8356,0.8356,0.8355,0.8355
AUDUSD,20080926,060500,0.8354,0.8355,0.8354,0.8354
AUDUSD,20080926,060600,0.8354,0.8354,0.8353,0.8354
AUDUSD,20080926,060700,0.8354,0.8354,0.8351,0.8351
AUDUSD,20080926,060800,0.8350,0.8351,0.8349,0.8349
AUDUSD,20080926,060900,0.8349,0.8349,0.8349,0.8349
AUDUSD,20080926,061000,0.8348,0.8348,0.8343,0.8344
AUDUSD,20080926,061100,0.8344,0.8344,0.8342,0.8343
AUDUSD,20080926,061200,0.8344,0.8346,0.8343,0.8343
AUDUSD,20080926,061300,0.8342,0.8345,0.8342,0.8343
AUDUSD,20080926,061400,0.8344,0.8346,0.8344,0.8346
AUDUSD,20080926,061500,0.8347,0.8348,0.8347,0.8347
AUDUSD,20080926,061600,0.8346,0.8347,0.8346,0.8347
AUDUSD,20080926,061700,0.8346,0.8346,0.8346,0.8346
AUDUSD,20080926,061800,0.8345,0.8346,0.8344,0.8344
AUDUSD,20080926,061900,0.8345,0.8345,0.8341,0.8341
AUDUSD,20080926,062000,0.8341,0.8344,0.8341,0.8344
AUDUSD,20080926,062100,0.8343,0.8345,0.8343,0.8345
AUDUSD,20080926,062200,0.8346,0.8347,0.8345,0.8345
AUDUSD,20080926,062300,0.8344,0.8344,0.8342,0.8342
AUDUSD,20080926,062400,0.8343,0.8343,0.8343,0.8343
AUDUSD,20080926,062500,0.8343,0.8343,0.8343,0.8343
AUDUSD,20080926,062600,0.8343,0.8343,0.8342,0.8342
AUDUSD,20080926,062700,0.8341,0.8341,0.8332,0.8334
AUDUSD,20080926,062800,0.8333,0.8335,0.8333,0.8333
AUDUSD,20080926,062900,0.8334,0.8334,0.8333,0.8334
AUDUSD,20080926,063000,0.8334,0.8334,0.8333,0.8333
AUDUSD,20080926,063100,0.8332,0.8332,0.8331,0.8331
AUDUSD,20080926,063200,0.8330,0.8330,0.8324,0.8325
AUDUSD,20080926,063300,0.8325,0.8325,0.8325,0.8325
AUDUSD,20080926,063400,0.8325,0.8325,0.8325,0.8325
AUDUSD,20080926,063500,0.8326,0.8329,0.8326,0.8329
AUDUSD,20080926,063600,0.8330,0.8333,0.8330,0.8333
AUDUSD,20080926,063700,0.8332,0.8332,0.8331,0.8331
AUDUSD,20080926,063800,0.8332,0.8332,0.8331,0.8332
AUDUSD,20080926,063900,0.8332,0.8332,0.8330,0.8330
AUDUSD,20080926,064000,0.8329,0.8329,0.8328,0.8329
AUDUSD,20080926,064100,0.8329,0.8330,0.8329,0.8330
AUDUSD,20080926,064200,0.8329,0.8329,0.8325,0.8328
AUDUSD,20080926,064300,0.8327,0.8329,0.8327,0.8328
AUDUSD,20080926,064400,0.8328,0.8328,0.8327,0.8327
AUDUSD,20080926,064500,0.8328,0.8328,0.8328,0.8328
AUDUSD,20080926,064600,0.8328,0.8329,0.8328,0.8328
AUDUSD,20080926,064700,0.8328,0.8328,0.8328,0.8328
AUDUSD,20080926,064800,0.8328,0.8328,0.8328,0.8328
AUDUSD,20080926,064900,0.8328,0.8329,0.8325,0.8325
AUDUSD,20080926,065000,0.8326,0.8326,0.8324,0.8324
AUDUSD,20080926,065100,0.8325,0.8326,0.8325,0.8326
AUDUSD,20080926,065200,0.8327,0.8327,0.8327,0.8327
AUDUSD,20080926,065300,0.8327,0.8329,0.8327,0.8328
AUDUSD,20080926,065400,0.8328,0.8328,0.8328,0.8328
AUDUSD,20080926,065500,0.8329,0.8332,0.8328,0.8331
AUDUSD,20080926,065600,0.8332,0.8333,0.8332,0.8333
AUDUSD,20080926,065700,0.8333,0.8333,0.8332,0.8333
AUDUSD,20080926,065800,0.8333,0.8335,0.8333,0.8335
AUDUSD,20080926,065900,0.8335,0.8336,0.8335,0.8336
AUDUSD,20080926,070000,0.8337,0.8341,0.8337,0.8341
AUDUSD,20080926,070100,0.8340,0.8340,0.8335,0.8335
AUDUSD,20080926,070200,0.8335,0.8337,0.8335,0.8336
AUDUSD,20080926,070300,0.8337,0.8340,0.8337,0.8338
AUDUSD,20080926,070400,0.8339,0.8341,0.8337,0.8338
AUDUSD,20080926,070500,0.8338,0.8338,0.8338,0.8338
AUDUSD,20080926,070600,0.8337,0.8337,0.8332,0.8332
AUDUSD,20080926,070700,0.8331,0.8333,0.8331,0.8333
AUDUSD,20080926,070800,0.8332,0.8332,0.8324,0.8324
AUDUSD,20080926,070900,0.8323,0.8323,0.8316,0.8316
AUDUSD,20080926,071000,0.8314,0.8314,0.8311,0.8313
AUDUSD,20080926,071100,0.8314,0.8317,0.8313,0.8315
AUDUSD,20080926,071200,0.8314,0.8314,0.8307,0.8308
AUDUSD,20080926,071300,0.8309,0.8309,0.8308,0.8309
AUDUSD,20080926,071400,0.8308,0.8311,0.8308,0.8311
AUDUSD,20080926,071500,0.8312,0.8314,0.8312,0.8314
AUDUSD,20080926,071600,0.8315,0.8318,0.8315,0.8317
AUDUSD,20080926,071700,0.8316,0.8317,0.8316,0.8317
AUDUSD,20080926,071800,0.8317,0.8317,0.8315,0.8315
AUDUSD,20080926,071900,0.8316,0.8316,0.8315,0.8316
AUDUSD,20080926,072000,0.8317,0.8317,0.8312,0.8313
AUDUSD,20080926,072100,0.8314,0.8314,0.8308,0.8308
AUDUSD,20080926,072200,0.8309,0.8309,0.8309,0.8309
AUDUSD,20080926,072300,0.8308,0.8308,0.8306,0.8306
AUDUSD,20080926,072400,0.8307,0.8307,0.8304,0.8305
AUDUSD,20080926,072500,0.8304,0.8305,0.8303,0.8304
AUDUSD,20080926,072600,0.8303,0.8305,0.8303,0.8305
AUDUSD,20080926,072700,0.8304,0.8305,0.8302,0.8303
AUDUSD,20080926,072800,0.8303,0.8307,0.8303,0.8307
AUDUSD,20080926,072900,0.8308,0.8308,0.8305,0.8307
AUDUSD,20080926,073000,0.8307,0.8309,0.8307,0.8308
AUDUSD,20080926,073100,0.8309,0.8309,0.8308,0.8308
AUDUSD,20080926,073200,0.8307,0.8307,0.8306,0.8307
AUDUSD,20080926,073300,0.8308,0.8310,0.8307,0.8309
AUDUSD,20080926,073400,0.8309,0.8309,0.8307,0.8308
AUDUSD,20080926,073500,0.8309,0.8309,0.8305,0.8305
AUDUSD,20080926,073600,0.8306,0.8307,0.8306,0.8307
AUDUSD,20080926,073700,0.8307,0.8309,0.8307,0.8308
AUDUSD,20080926,073800,0.8307,0.8311,0.8307,0.8311
AUDUSD,20080926,073900,0.8312,0.8314,0.8312,0.8312
AUDUSD,20080926,074000,0.8312,0.8312,0.8308,0.8310
AUDUSD,20080926,074100,0.8309,0.8311,0.8309,0.8311
AUDUSD,20080926,074200,0.8311,0.8311,0.8309,0.8309
AUDUSD,20080926,074300,0.8309,0.8310,0.8309,0.8310
AUDUSD,20080926,074400,0.8309,0.8309,0.8307,0.8307
AUDUSD,20080926,074500,0.8308,0.8308,0.8303,0.8303
AUDUSD,20080926,074600,0.8304,0.8304,0.8297,0.8298
AUDUSD,20080926,074700,0.8297,0.8300,0.8296,0.8300
AUDUSD,20080926,074800,0.8301,0.8304,0.8301,0.8304
AUDUSD,20080926,074900,0.8307,0.8315,0.8307,0.8315
AUDUSD,20080926,075000,0.8314,0.8314,0.8310,0.8311
AUDUSD,20080926,075100,0.8310,0.8310,0.8308,0.8309
AUDUSD,20080926,075200,0.8309,0.8310,0.8309,0.8310
AUDUSD,20080926,075300,0.8311,0.8315,0.8311,0.8313
AUDUSD,20080926,075400,0.8312,0.8313,0.8311,0.8311
AUDUSD,20080926,075500,0.8312,0.8312,0.8309,0.8309
AUDUSD,20080926,075600,0.8309,0.8311,0.8309,0.8311
AUDUSD,20080926,075700,0.8311,0.8312,0.8309,0.8310
AUDUSD,20080926,075800,0.8309,0.8310,0.8309,0.8309
AUDUSD,20080926,075900,0.8310,0.8310,0.8310,0.8310
AUDUSD,20080926,080000,0.8309,0.8310,0.8308,0.8309
AUDUSD,20080926,080100,0.8310,0.8310,0.8308,0.8309
AUDUSD,20080926,080200,0.8308,0.8308,0.8305,0.8306
AUDUSD,20080926,080300,0.8305,0.8305,0.8303,0.8303
AUDUSD,20080926,080400,0.8304,0.8304,0.8292,0.8292
AUDUSD,20080926,080500,0.8293,0.8299,0.8293,0.8299
AUDUSD,20080926,080600,0.8300,0.8309,0.8300,0.8306
AUDUSD,20080926,080700,0.8305,0.8306,0.8304,0.8305
AUDUSD,20080926,080800,0.8306,0.8311,0.8306,0.8311
AUDUSD,20080926,080900,0.8313,0.8319,0.8313,0.8319
AUDUSD,20080926,081000,0.8318,0.8318,0.8312,0.8313
AUDUSD,20080926,081100,0.8314,0.8319,0.8314,0.8317
AUDUSD,20080926,081200,0.8318,0.8320,0.8318,0.8318
AUDUSD,20080926,081300,0.8317,0.8319,0.8316,0.8317
AUDUSD,20080926,081400,0.8316,0.8316,0.8314,0.8315
AUDUSD,20080926,081500,0.8314,0.8314,0.8312,0.8312
AUDUSD,20080926,081600,0.8313,0.8313,0.8306,0.8307
AUDUSD,20080926,081700,0.8308,0.8311,0.8308,0.8310
AUDUSD,20080926,081800,0.8309,0.8311,0.8308,0.8310
AUDUSD,20080926,081900,0.8309,0.8312,0.8309,0.8312
AUDUSD,20080926,082000,0.8311,0.8313,0.8310,0.8312
AUDUSD,20080926,082100,0.8312,0.8314,0.8312,0.8314
AUDUSD,20080926,082200,0.8313,0.8315,0.8313,0.8314
AUDUSD,20080926,082300,0.8315,0.8316,0.8313,0.8314
AUDUSD,20080926,082400,0.8315,0.8317,0.8315,0.8316
AUDUSD,20080926,082500,0.8316,0.8317,0.8314,0.8316
AUDUSD,20080926,082600,0.8317,0.8318,0.8316,0.8318
AUDUSD,20080926,082700,0.8318,0.8320,0.8318,0.8319
AUDUSD,20080926,082800,0.8318,0.8318,0.8317,0.8318
AUDUSD,20080926,082900,0.8319,0.8320,0.8318,0.8320
AUDUSD,20080926,083000,0.8321,0.8329,0.8321,0.8327
AUDUSD,20080926,083100,0.8326,0.8326,0.8325,0.8325
AUDUSD,20080926,083200,0.8326,0.8326,0.8318,0.8319
AUDUSD,20080926,083300,0.8318,0.8320,0.8312,0.8312
AUDUSD,20080926,083400,0.8313,0.8317,0.8313,0.8316
AUDUSD,20080926,083500,0.8316,0.8317,0.8315,0.8315
AUDUSD,20080926,083600,0.8316,0.8320,0.8316,0.8320
AUDUSD,20080926,083700,0.8319,0.8319,0.8317,0.8317
AUDUSD,20080926,083800,0.8317,0.8317,0.8317,0.8317
AUDUSD,20080926,083900,0.8318,0.8318,0.8314,0.8314
AUDUSD,20080926,084000,0.8314,0.8315,0.8314,0.8314
AUDUSD,20080926,084100,0.8313,0.8314,0.8313,0.8314
AUDUSD,20080926,084200,0.8314,0.8315,0.8314,0.8315
AUDUSD,20080926,084300,0.8315,0.8315,0.8313,0.8313
AUDUSD,20080926,084400,0.8312,0.8314,0.8312,0.8313
AUDUSD,20080926,084500,0.8314,0.8314,0.8310,0.8313
AUDUSD,20080926,084600,0.8314,0.8315,0.8313,0.8315
AUDUSD,20080926,084700,0.8314,0.8316,0.8314,0.8316
AUDUSD,20080926,084800,0.8316,0.8316,0.8315,0.8315
AUDUSD,20080926,084900,0.8314,0.8316,0.8314,0.8316
AUDUSD,20080926,085000,0.8317,0.8317,0.8316,0.8316
AUDUSD,20080926,085100,0.8315,0.8315,0.8314,0.8315
AUDUSD,20080926,085200,0.8315,0.8317,0.8315,0.8316
AUDUSD,20080926,085300,0.8317,0.8317,0.8316,0.8317
AUDUSD,20080926,085400,0.8316,0.8318,0.8316,0.8317
AUDUSD,20080926,085500,0.8318,0.8318,0.8317,0.8317
AUDUSD,20080926,085600,0.8318,0.8318,0.8314,0.8314
AUDUSD,20080926,085700,0.8315,0.8315,0.8312,0.8313
AUDUSD,20080926,085800,0.8314,0.8315,0.8313,0.8314
AUDUSD,20080926,085900,0.8313,0.8313,0.8312,0.8313
AUDUSD,20080926,090000,0.8312,0.8314,0.8312,0.8313
AUDUSD,20080926,090100,0.8314,0.8314,0.8313,0.8314
AUDUSD,20080926,090200,0.8315,0.8317,0.8315,0.8316
AUDUSD,20080926,090300,0.8317,0.8318,0.8315,0.8316
AUDUSD,20080926,090400,0.8317,0.8317,0.8312,0.8314
AUDUSD,20080926,090500,0.8315,0.8316,0.8315,0.8316
AUDUSD,20080926,090600,0.8315,0.8316,0.8314,0.8314
AUDUSD,20080926,090700,0.8314,0.8314,0.8304,0.8304
AUDUSD,20080926,090800,0.8303,0.8303,0.8299,0.8299
AUDUSD,20080926,090900,0.8298,0.8299,0.8290,0.8294
AUDUSD,20080926,091000,0.8295,0.8295,0.8291,0.8292
AUDUSD,20080926,091100,0.8293,0.8293,0.8284,0.8284
AUDUSD,20080926,091200,0.8285,0.8286,0.8282,0.8286
AUDUSD,20080926,091300,0.8287,0.8287,0.8285,0.8286
AUDUSD,20080926,091400,0.8287,0.8288,0.8282,0.8283
AUDUSD,20080926,091500,0.8284,0.8287,0.8284,0.8285
AUDUSD,20080926,091600,0.8284,0.8285,0.8284,0.8285
AUDUSD,20080926,091700,0.8286,0.8288,0.8286,0.8288
AUDUSD,20080926,091800,0.8287,0.8291,0.8287,0.8290
AUDUSD,20080926,091900,0.8291,0.8296,0.8291,0.8296
AUDUSD,20080926,092000,0.8297,0.8298,0.8295,0.8295
AUDUSD,20080926,092100,0.8294,0.8299,0.8294,0.8299
AUDUSD,20080926,092200,0.8300,0.8303,0.8300,0.8301
AUDUSD,20080926,092300,0.8302,0.8304,0.8299,0.8299
AUDUSD,20080926,092400,0.8299,0.8299,0.8295,0.8295
AUDUSD,20080926,092500,0.8296,0.8296,0.8292,0.8292
AUDUSD,20080926,092600,0.8293,0.8294,0.8291,0.8292
AUDUSD,20080926,092700,0.8293,0.8295,0.8293,0.8295
AUDUSD,20080926,092800,0.8296,0.8300,0.8296,0.8297
AUDUSD,20080926,092900,0.8297,0.8297,0.8285,0.8285
AUDUSD,20080926,093000,0.8284,0.8285,0.8283,0.8285
AUDUSD,20080926,093100,0.8286,0.8287,0.8284,0.8285
AUDUSD,20080926,093200,0.8286,0.8290,0.8285,0.8290
AUDUSD,20080926,093300,0.8289,0.8293,0.8289,0.8289
AUDUSD,20080926,093400,0.8288,0.8288,0.8282,0.8283
AUDUSD,20080926,093500,0.8284,0.8284,0.8270,0.8272
AUDUSD,20080926,093600,0.8271,0.8271,0.8250,0.8252
AUDUSD,20080926,093700,0.8251,0.8258,0.8245,0.8258
AUDUSD,20080926,093800,0.8259,0.8263,0.8259,0.8263
AUDUSD,20080926,093900,0.8264,0.8270,0.8263,0.8263
AUDUSD,20080926,094000,0.8262,0.8263,0.8260,0.8260
AUDUSD,20080926,094100,0.8257,0.8257,0.8248,0.8252
AUDUSD,20080926,094200,0.8253,0.8259,0.8253,0.8257
AUDUSD,20080926,094300,0.8258,0.8258,0.8256,0.8256
AUDUSD,20080926,094400,0.8257,0.8257,0.8249,0.8249
AUDUSD,20080926,094500,0.8250,0.8254,0.8249,0.8254
AUDUSD,20080926,094600,0.8253,0.8254,0.8249,0.8251
AUDUSD,20080926,094700,0.8250,0.8251,0.8248,0.8248
AUDUSD,20080926,094800,0.8249,0.8254,0.8249,0.8252
AUDUSD,20080926,094900,0.8251,0.8255,0.8250,0.8254
AUDUSD,20080926,095000,0.8255,0.8259,0.8255,0.8259
AUDUSD,20080926,095100,0.8260,0.8262,0.8256,0.8256
AUDUSD,20080926,095200,0.8257,0.8259,0.8256,0.8256
AUDUSD,20080926,095300,0.8256,0.8260,0.8256,0.8257
AUDUSD,20080926,095400,0.8256,0.8256,0.8250,0.8251
AUDUSD,20080926,095500,0.8252,0.8253,0.8251,0.8251
AUDUSD,20080926,095600,0.8252,0.8252,0.8241,0.8241
AUDUSD,20080926,095700,0.8240,0.8241,0.8239,0.8240
AUDUSD,20080926,095800,0.8241,0.8245,0.8241,0.8245
AUDUSD,20080926,095900,0.8244,0.8244,0.8244,0.8244
AUDUSD,20080926,100000,0.8244,0.8255,0.8244,0.8255
AUDUSD,20080926,100100,0.8254,0.8254,0.8253,0.8253
AUDUSD,20080926,100200,0.8254,0.8255,0.8253,0.8255
AUDUSD,20080926,100300,0.8256,0.8258,0.8256,0.8258
AUDUSD,20080926,100400,0.8259,0.8263,0.8259,0.8263
AUDUSD,20080926,100500,0.8264,0.8267,0.8264,0.8266
AUDUSD,20080926,100600,0.8267,0.8268,0.8258,0.8258
AUDUSD,20080926,100700,0.8257,0.8265,0.8257,0.8264
AUDUSD,20080926,100800,0.8263,0.8263,0.8257,0.8258
AUDUSD,20080926,100900,0.8258,0.8258,0.8257,0.8257
AUDUSD,20080926,101000,0.8257,0.8258,0.8254,0.8254
AUDUSD,20080926,101100,0.8255,0.8256,0.8254,0.8254
AUDUSD,20080926,101200,0.8255,0.8256,0.8255,0.8256
AUDUSD,20080926,101300,0.8257,0.8258,0.8255,0.8258
AUDUSD,20080926,101400,0.8259,0.8261,0.8259,0.8261
AUDUSD,20080926,101500,0.8262,0.8262,0.8261,0.8261
AUDUSD,20080926,101600,0.8262,0.8262,0.8260,0.8260
AUDUSD,20080926,101700,0.8259,0.8261,0.8259,0.8260
AUDUSD,20080926,101800,0.8260,0.8261,0.8260,0.8261
AUDUSD,20080926,101900,0.8260,0.8261,0.8260,0.8261
AUDUSD,20080926,102000,0.8262,0.8262,0.8262,0.8262
AUDUSD,20080926,102100,0.8261,0.8261,0.8256,0.8256
AUDUSD,20080926,102200,0.8256,0.8260,0.8256,0.8260
AUDUSD,20080926,102300,0.8259,0.8269,0.8257,0.8268
AUDUSD,20080926,102400,0.8267,0.8271,0.8266,0.8270
AUDUSD,20080926,102500,0.8270,0.8271,0.8270,0.8270
AUDUSD,20080926,102600,0.8269,0.8272,0.8269,0.8271
AUDUSD,20080926,102700,0.8271,0.8274,0.8271,0.8274
AUDUSD,20080926,102800,0.8275,0.8280,0.8275,0.8279
AUDUSD,20080926,102900,0.8278,0.8280,0.8277,0.8278
AUDUSD,20080926,103000,0.8279,0.8279,0.8275,0.8277
AUDUSD,20080926,103100,0.8278,0.8281,0.8276,0.8277
AUDUSD,20080926,103200,0.8276,0.8282,0.8274,0.8282
AUDUSD,20080926,103300,0.8283,0.8286,0.8283,0.8286
AUDUSD,20080926,103400,0.8287,0.8289,0.8284,0.8284
AUDUSD,20080926,103500,0.8283,0.8284,0.8282,0.8283
AUDUSD,20080926,103600,0.8284,0.8287,0.8284,0.8285
AUDUSD,20080926,103700,0.8286,0.8288,0.8284,0.8284
AUDUSD,20080926,103800,0.8283,0.8283,0.8281,0.8281
AUDUSD,20080926,103900,0.8280,0.8282,0.8278,0.8278
AUDUSD,20080926,104000,0.8278,0.8278,0.8275,0.8275
AUDUSD,20080926,104100,0.8276,0.8277,0.8276,0.8277
AUDUSD,20080926,104200,0.8277,0.8277,0.8274,0.8275
AUDUSD,20080926,104300,0.8275,0.8276,0.8275,0.8276
AUDUSD,20080926,104400,0.8276,0.8276,0.8276,0.8276
AUDUSD,20080926,104500,0.8276,0.8276,0.8272,0.8272
AUDUSD,20080926,104600,0.8271,0.8273,0.8270,0.8272
AUDUSD,20080926,104700,0.8271,0.8271,0.8270,0.8270
AUDUSD,20080926,104800,0.8270,0.8270,0.8268,0.8269
AUDUSD,20080926,104900,0.8270,0.8273,0.8269,0.8270
AUDUSD,20080926,105000,0.8269,0.8272,0.8266,0.8272
AUDUSD,20080926,105100,0.8273,0.8275,0.8271,0.8271
AUDUSD,20080926,105200,0.8270,0.8271,0.8269,0.8269
AUDUSD,20080926,105300,0.8270,0.8273,0.8269,0.8273
AUDUSD,20080926,105400,0.8274,0.8280,0.8274,0.8279
AUDUSD,20080926,105500,0.8278,0.8281,0.8278,0.8281
AUDUSD,20080926,105600,0.8281,0.8281,0.8280,0.8281
AUDUSD,20080926,105700,0.8280,0.8280,0.8279,0.8279
AUDUSD,20080926,105800,0.8278,0.8280,0.8277,0.8279
AUDUSD,20080926,105900,0.8278,0.8280,0.8278,0.8280
AUDUSD,20080926,110000,0.8279,0.8279,0.8278,0.8278
AUDUSD,20080926,110100,0.8279,0.8279,0.8273,0.8273
AUDUSD,20080926,110200,0.8272,0.8273,0.8268,0.8269
AUDUSD,20080926,110300,0.8270,0.8272,0.8269,0.8272
AUDUSD,20080926,110400,0.8272,0.8275,0.8272,0.8275
AUDUSD,20080926,110500,0.8276,0.8276,0.8273,0.8273
AUDUSD,20080926,110600,0.8272,0.8272,0.8269,0.8269
AUDUSD,20080926,110700,0.8268,0.8269,0.8265,0.8267
AUDUSD,20080926,110800,0.8266,0.8267,0.8266,0.8266
AUDUSD,20080926,110900,0.8266,0.8272,0.8266,0.8271
AUDUSD,20080926,111000,0.8272,0.8272,0.8270,0.8271
AUDUSD,20080926,111100,0.8270,0.8272,0.8267,0.8267
AUDUSD,20080926,111200,0.8267,0.8269,0.8267,0.8268
AUDUSD,20080926,111300,0.8269,0.8269,0.8265,0.8266
AUDUSD,20080926,111400,0.8265,0.8266,0.8265,0.8265
AUDUSD,20080926,111500,0.8266,0.8266,0.8266,0.8266
AUDUSD,20080926,111600,0.8265,0.8265,0.8262,0.8262
AUDUSD,20080926,111700,0.8263,0.8263,0.8260,0.8261
AUDUSD,20080926,111800,0.8262,0.8264,0.8261,0.8264
AUDUSD,20080926,111900,0.8265,0.8271,0.8264,0.8271
AUDUSD,20080926,112000,0.8270,0.8271,0.8270,0.8271
AUDUSD,20080926,112100,0.8272,0.8277,0.8272,0.8276
AUDUSD,20080926,112200,0.8276,0.8276,0.8272,0.8272
AUDUSD,20080926,112300,0.8273,0.8273,0.8268,0.8272
AUDUSD,20080926,112400,0.8273,0.8273,0.8268,0.8270
AUDUSD,20080926,112500,0.8270,0.8272,0.8270,0.8272
AUDUSD,20080926,112600,0.8271,0.8272,0.8271,0.8271
AUDUSD,20080926,112700,0.8270,0.8271,0.8270,0.8270
AUDUSD,20080926,112800,0.8270,0.8271,0.8270,0.8271
AUDUSD,20080926,112900,0.8270,0.8271,0.8270,0.8271
AUDUSD,20080926,113000,0.8270,0.8271,0.8269,0.8269
AUDUSD,20080926,113100,0.8268,0.8270,0.8268,0.8269
AUDUSD,20080926,113200,0.8268,0.8268,0.8267,0.8268
AUDUSD,20080926,113300,0.8268,0.8268,0.8267,0.8267
AUDUSD,20080926,113400,0.8267,0.8269,0.8267,0.8269
AUDUSD,20080926,113500,0.8270,0.8271,0.8270,0.8271
AUDUSD,20080926,113600,0.8271,0.8271,0.8267,0.8267
AUDUSD,20080926,113700,0.8265,0.8266,0.8263,0.8266
AUDUSD,20080926,113800,0.8265,0.8268,0.8265,0.8268
AUDUSD,20080926,113900,0.8268,0.8273,0.8268,0.8273
AUDUSD,20080926,114000,0.8274,0.8275,0.8273,0.8275
AUDUSD,20080926,114100,0.8274,0.8275,0.8274,0.8275
AUDUSD,20080926,114200,0.8274,0.8274,0.8274,0.8274
AUDUSD,20080926,114300,0.8275,0.8275,0.8275,0.8275
AUDUSD,20080926,114400,0.8275,0.8275,0.8270,0.8271
AUDUSD,20080926,114500,0.8270,0.8271,0.8270,0.8270
AUDUSD,20080926,114600,0.8269,0.8269,0.8268,0.8269
AUDUSD,20080926,114700,0.8269,0.8270,0.8269,0.8270
AUDUSD,20080926,114800,0.8269,0.8275,0.8269,0.8275
AUDUSD,20080926,114900,0.8274,0.8277,0.8274,0.8277
AUDUSD,20080926,115000,0.8277,0.8277,0.8276,0.8277
AUDUSD,20080926,115100,0.8276,0.8277,0.8276,0.8277
AUDUSD,20080926,115200,0.8278,0.8281,0.8278,0.8281
AUDUSD,20080926,115300,0.8282,0.8286,0.8282,0.8285
AUDUSD,20080926,115400,0.8286,0.8292,0.8286,0.8292
AUDUSD,20080926,115500,0.8291,0.8298,0.8291,0.8296
AUDUSD,20080926,115600,0.8295,0.8295,0.8291,0.8291
AUDUSD,20080926,115700,0.8289,0.8291,0.8289,0.8290
AUDUSD,20080926,115800,0.8290,0.8290,0.8287,0.8288
AUDUSD,20080926,115900,0.8289,0.8297,0.8289,0.8296
AUDUSD,20080926,120000,0.8295,0.8295,0.8292,0.8295
AUDUSD,20080926,120100,0.8294,0.8298,0.8294,0.8297
AUDUSD,20080926,120200,0.8297,0.8297,0.8294,0.8294
AUDUSD,20080926,120300,0.8294,0.8294,0.8293,0.8293
AUDUSD,20080926,120400,0.8292,0.8293,0.8292,0.8292
AUDUSD,20080926,120500,0.8292,0.8292,0.8291,0.8292
AUDUSD,20080926,120600,0.8293,0.8294,0.8292,0.8294
AUDUSD,20080926,120700,0.8295,0.8295,0.8293,0.8293
AUDUSD,20080926,120800,0.8294,0.8294,0.8292,0.8293
AUDUSD,20080926,120900,0.8292,0.8293,0.8292,0.8292
AUDUSD,20080926,121000,0.8291,0.8292,0.8291,0.8292
AUDUSD,20080926,121100,0.8291,0.8292,0.8290,0.8290
AUDUSD,20080926,121200,0.8291,0.8292,0.8290,0.8291
AUDUSD,20080926,121300,0.8291,0.8291,0.8291,0.8291
AUDUSD,20080926,121400,0.8292,0.8292,0.8290,0.8290
AUDUSD,20080926,121500,0.8288,0.8288,0.8285,0.8285
AUDUSD,20080926,121600,0.8284,0.8284,0.8281,0.8281
AUDUSD,20080926,121700,0.8281,0.8283,0.8281,0.8282
AUDUSD,20080926,121800,0.8281,0.8282,0.8280,0.8280
AUDUSD,20080926,121900,0.8280,0.8282,0.8280,0.8281
AUDUSD,20080926,122000,0.8281,0.8284,0.8281,0.8284
AUDUSD,20080926,122100,0.8284,0.8286,0.8284,0.8286
AUDUSD,20080926,122200,0.8287,0.8288,0.8287,0.8287
AUDUSD,20080926,122300,0.8286,0.8286,0.8285,0.8285
AUDUSD,20080926,122400,0.8285,0.8286,0.8285,0.8286
AUDUSD,20080926,122500,0.8286,0.8286,0.8285,0.8285
AUDUSD,20080926,122600,0.8284,0.8285,0.8280,0.8280
AUDUSD,20080926,122700,0.8279,0.8280,0.8278,0.8280
AUDUSD,20080926,122800,0.8279,0.8279,0.8276,0.8276
AUDUSD,20080926,122900,0.8277,0.8277,0.8273,0.8273
AUDUSD,20080926,123000,0.8274,0.8276,0.8274,0.8276
AUDUSD,20080926,123100,0.8277,0.8280,0.8277,0.8278
AUDUSD,20080926,123200,0.8277,0.8279,0.8276,0.8279
AUDUSD,20080926,123300,0.8279,0.8280,0.8278,0.8279
AUDUSD,20080926,123400,0.8278,0.8278,0.8275,0.8275
AUDUSD,20080926,123500,0.8274,0.8278,0.8274,0.8278
AUDUSD,20080926,123600,0.8279,0.8279,0.8278,0.8278
AUDUSD,20080926,123700,0.8279,0.8280,0.8279,0.8280
AUDUSD,20080926,123800,0.8281,0.8281,0.8280,0.8280
AUDUSD,20080926,123900,0.8281,0.8282,0.8281,0.8282
AUDUSD,20080926,124000,0.8283,0.8285,0.8281,0.8284
AUDUSD,20080926,124100,0.8283,0.8283,0.8281,0.8281
AUDUSD,20080926,124200,0.8281,0.8281,0.8281,0.8281
AUDUSD,20080926,124300,0.8281,0.8282,0.8281,0.8282
AUDUSD,20080926,124400,0.8281,0.8281,0.8280,0.8280
AUDUSD,20080926,124500,0.8278,0.8278,0.8274,0.8274
AUDUSD,20080926,124600,0.8273,0.8274,0.8273,0.8273
AUDUSD,20080926,124700,0.8272,0.8272,0.8269,0.8270
AUDUSD,20080926,124800,0.8271,0.8271,0.8269,0.8269
AUDUSD,20080926,124900,0.8268,0.8270,0.8268,0.8270
AUDUSD,20080926,125000,0.8270,0.8274,0.8270,0.8274
AUDUSD,20080926,125100,0.8274,0.8274,0.8271,0.8271
AUDUSD,20080926,125200,0.8272,0.8273,0.8271,0.8272
AUDUSD,20080926,125300,0.8271,0.8272,0.8270,0.8270
AUDUSD,20080926,125400,0.8269,0.8271,0.8269,0.8270
AUDUSD,20080926,125500,0.8269,0.8269,0.8269,0.8269
AUDUSD,20080926,125600,0.8269,0.8270,0.8269,0.8270
AUDUSD,20080926,125700,0.8269,0.8273,0.8266,0.8273
AUDUSD,20080926,125800,0.8274,0.8276,0.8273,0.8273
AUDUSD,20080926,125900,0.8272,0.8272,0.8272,0.8272
AUDUSD,20080926,130000,0.8272,0.8275,0.8270,0.8273
AUDUSD,20080926,130100,0.8271,0.8271,0.8267,0.8268
AUDUSD,20080926,130200,0.8268,0.8270,0.8268,0.8269
AUDUSD,20080926,130300,0.8270,0.8272,0.8270,0.8270
AUDUSD,20080926,130400,0.8269,0.8271,0.8269,0.8270
AUDUSD,20080926,130500,0.8270,0.8271,0.8270,0.8271
AUDUSD,20080926,130600,0.8271,0.8273,0.8271,0.8273
AUDUSD,20080926,130700,0.8273,0.8273,0.8273,0.8273
AUDUSD,20080926,130800,0.8273,0.8274,0.8273,0.8274
AUDUSD,20080926,130900,0.8275,0.8275,0.8274,0.8274
AUDUSD,20080926,131000,0.8275,0.8278,0.8275,0.8277
AUDUSD,20080926,131100,0.8278,0.8283,0.8278,0.8281
AUDUSD,20080926,131200,0.8282,0.8286,0.8281,0.8285
AUDUSD,20080926,131300,0.8285,0.8285,0.8282,0.8282
AUDUSD,20080926,131400,0.8280,0.8280,0.8272,0.8272
AUDUSD,20080926,131500,0.8272,0.8272,0.8271,0.8271
AUDUSD,20080926,131600,0.8270,0.8271,0.8270,0.8271
AUDUSD,20080926,131700,0.8270,0.8270,0.8269,0.8270
AUDUSD,20080926,131800,0.8269,0.8270,0.8269,0.8269
AUDUSD,20080926,131900,0.8270,0.8271,0.8269,0.8271
AUDUSD,20080926,132000,0.8271,0.8272,0.8271,0.8272
AUDUSD,20080926,132100,0.8273,0.8273,0.8273,0.8273
AUDUSD,20080926,132200,0.8272,0.8273,0.8272,0.8273
AUDUSD,20080926,132300,0.8273,0.8273,0.8272,0.8273
AUDUSD,20080926,132400,0.8273,0.8274,0.8273,0.8273
AUDUSD,20080926,132500,0.8273,0.8275,0.8273,0.8275
AUDUSD,20080926,132600,0.8276,0.8276,0.8271,0.8272
AUDUSD,20080926,132700,0.8273,0.8275,0.8273,0.8275
AUDUSD,20080926,132800,0.8276,0.8277,0.8273,0.8273
AUDUSD,20080926,132900,0.8273,0.8279,0.8273,0.8274
AUDUSD,20080926,133000,0.8274,0.8275,0.8274,0.8275
AUDUSD,20080926,133100,0.8276,0.8276,0.8274,0.8274
AUDUSD,20080926,133200,0.8274,0.8277,0.8274,0.8277
AUDUSD,20080926,133300,0.8276,0.8276,0.8273,0.8274
AUDUSD,20080926,133400,0.8275,0.8275,0.8273,0.8273
AUDUSD,20080926,133500,0.8273,0.8273,0.8272,0.8272
AUDUSD,20080926,133600,0.8272,0.8274,0.8272,0.8274
AUDUSD,20080926,133700,0.8274,0.8277,0.8274,0.8277
AUDUSD,20080926,133800,0.8276,0.8276,0.8273,0.8273
AUDUSD,20080926,133900,0.8274,0.8274,0.8272,0.8272
AUDUSD,20080926,134000,0.8272,0.8272,0.8270,0.8270
AUDUSD,20080926,134100,0.8271,0.8273,0.8270,0.8271
AUDUSD,20080926,134200,0.8272,0.8273,0.8271,0.8273
AUDUSD,20080926,134300,0.8274,0.8279,0.8274,0.8279
AUDUSD,20080926,134400,0.8280,0.8284,0.8280,0.8283
AUDUSD,20080926,134500,0.8284,0.8289,0.8284,0.8289
AUDUSD,20080926,134600,0.8288,0.8290,0.8288,0.8289
AUDUSD,20080926,134700,0.8289,0.8289,0.8287,0.8287
AUDUSD,20080926,134800,0.8287,0.8287,0.8284,0.8285
AUDUSD,20080926,134900,0.8286,0.8289,0.8286,0.8287
AUDUSD,20080926,135000,0.8286,0.8287,0.8284,0.8284
AUDUSD,20080926,135100,0.8285,0.8288,0.8285,0.8287
AUDUSD,20080926,135200,0.8288,0.8292,0.8288,0.8290
AUDUSD,20080926,135300,0.8289,0.8292,0.8286,0.8292
AUDUSD,20080926,135400,0.8291,0.8293,0.8289,0.8289
AUDUSD,20080926,135500,0.8290,0.8290,0.8289,0.8289
AUDUSD,20080926,135600,0.8290,0.8292,0.8290,0.8292
AUDUSD,20080926,135700,0.8291,0.8292,0.8291,0.8292
AUDUSD,20080926,135800,0.8291,0.8296,0.8291,0.8295
AUDUSD,20080926,135900,0.8295,0.8295,0.8293,0.8293
AUDUSD,20080926,140000,0.8294,0.8298,0.8293,0.8298
AUDUSD,20080926,140100,0.8297,0.8304,0.8297,0.8303
AUDUSD,20080926,140200,0.8304,0.8307,0.8303,0.8304
AUDUSD,20080926,140300,0.8303,0.8304,0.8299,0.8301
AUDUSD,20080926,140400,0.8302,0.8303,0.8300,0.8303
AUDUSD,20080926,140500,0.8302,0.8302,0.8297,0.8297
AUDUSD,20080926,140600,0.8296,0.8297,0.8294,0.8294
AUDUSD,20080926,140700,0.8293,0.8293,0.8291,0.8293
AUDUSD,20080926,140800,0.8294,0.8299,0.8292,0.8299
AUDUSD,20080926,140900,0.8298,0.8298,0.8295,0.8295
AUDUSD,20080926,141000,0.8296,0.8298,0.8296,0.8298
AUDUSD,20080926,141100,0.8298,0.8298,0.8296,0.8296
AUDUSD,20080926,141200,0.8297,0.8300,0.8297,0.8300
AUDUSD,20080926,141300,0.8299,0.8302,0.8299,0.8302
AUDUSD,20080926,141400,0.8301,0.8301,0.8297,0.8298
AUDUSD,20080926,141500,0.8297,0.8297,0.8286,0.8286
AUDUSD,20080926,141600,0.8285,0.8285,0.8282,0.8282
AUDUSD,20080926,141700,0.8282,0.8284,0.8282,0.8284
AUDUSD,20080926,141800,0.8285,0.8291,0.8285,0.8290
AUDUSD,20080926,141900,0.8289,0.8299,0.8288,0.8299
AUDUSD,20080926,142000,0.8298,0.8299,0.8295,0.8299
AUDUSD,20080926,142100,0.8300,0.8301,0.8296,0.8301
AUDUSD,20080926,142200,0.8301,0.8302,0.8297,0.8302
AUDUSD,20080926,142300,0.8301,0.8301,0.8294,0.8295
AUDUSD,20080926,142400,0.8296,0.8301,0.8291,0.8292
AUDUSD,20080926,142500,0.8293,0.8295,0.8292,0.8295
AUDUSD,20080926,142600,0.8295,0.8295,0.8293,0.8293
AUDUSD,20080926,142700,0.8292,0.8292,0.8291,0.8291
AUDUSD,20080926,142800,0.8291,0.8294,0.8290,0.8294
AUDUSD,20080926,142900,0.8293,0.8294,0.8291,0.8294
AUDUSD,20080926,143000,0.8294,0.8300,0.8294,0.8299
AUDUSD,20080926,143100,0.8298,0.8298,0.8293,0.8294
AUDUSD,20080926,143200,0.8295,0.8296,0.8294,0.8294
AUDUSD,20080926,143300,0.8293,0.8298,0.8293,0.8298
AUDUSD,20080926,143400,0.8299,0.8299,0.8295,0.8296
AUDUSD,20080926,143500,0.8296,0.8299,0.8296,0.8298
AUDUSD,20080926,143600,0.8297,0.8301,0.8296,0.8301
AUDUSD,20080926,143700,0.8300,0.8300,0.8292,0.8295
AUDUSD,20080926,143800,0.8297,0.8298,0.8296,0.8298
AUDUSD,20080926,143900,0.8299,0.8300,0.8296,0.8296
AUDUSD,20080926,144000,0.8295,0.8297,0.8295,0.8296
AUDUSD,20080926,144100,0.8296,0.8297,0.8294,0.8294
AUDUSD,20080926,144200,0.8293,0.8296,0.8292,0.8296
AUDUSD,20080926,144300,0.8297,0.8299,0.8297,0.8297
AUDUSD,20080926,144400,0.8296,0.8300,0.8296,0.8300
AUDUSD,20080926,144500,0.8299,0.8303,0.8299,0.8303
AUDUSD,20080926,144600,0.8304,0.8308,0.8304,0.8308
AUDUSD,20080926,144700,0.8309,0.8311,0.8303,0.8304
AUDUSD,20080926,144800,0.8303,0.8303,0.8299,0.8299
AUDUSD,20080926,144900,0.8299,0.8299,0.8299,0.8299
AUDUSD,20080926,145000,0.8299,0.8302,0.8298,0.8302
AUDUSD,20080926,145100,0.8303,0.8304,0.8302,0.8303
AUDUSD,20080926,145200,0.8304,0.8304,0.8300,0.8300
AUDUSD,20080926,145300,0.8300,0.8301,0.8299,0.8301
AUDUSD,20080926,145400,0.8300,0.8301,0.8300,0.8300
AUDUSD,20080926,145500,0.8299,0.8300,0.8299,0.8300
AUDUSD,20080926,145600,0.8300,0.8302,0.8300,0.8300
AUDUSD,20080926,145700,0.8301,0.8301,0.8298,0.8298
AUDUSD,20080926,145800,0.8299,0.8303,0.8299,0.8301
AUDUSD,20080926,145900,0.8302,0.8302,0.8297,0.8297
AUDUSD,20080926,150000,0.8296,0.8296,0.8292,0.8295
AUDUSD,20080926,150100,0.8296,0.8304,0.8296,0.8301
AUDUSD,20080926,150200,0.8300,0.8300,0.8293,0.8294
AUDUSD,20080926,150300,0.8295,0.8297,0.8294,0.8297
AUDUSD,20080926,150400,0.8298,0.8299,0.8296,0.8297
AUDUSD,20080926,150500,0.8298,0.8298,0.8294,0.8294
AUDUSD,20080926,150600,0.8294,0.8298,0.8294,0.8296
AUDUSD,20080926,150700,0.8295,0.8298,0.8295,0.8295
AUDUSD,20080926,150800,0.8294,0.8296,0.8294,0.8296
AUDUSD,20080926,150900,0.8297,0.8301,0.8296,0.8297
AUDUSD,20080926,151000,0.8296,0.8296,0.8293,0.8294
AUDUSD,20080926,151100,0.8295,0.8297,0.8295,0.8297
AUDUSD,20080926,151200,0.8297,0.8298,0.8296,0.8296
AUDUSD,20080926,151300,0.8296,0.8296,0.8291,0.8291
AUDUSD,20080926,151400,0.8292,0.8298,0.8292,0.8295
AUDUSD,20080926,151500,0.8296,0.8300,0.8296,0.8298
AUDUSD,20080926,151600,0.8299,0.8302,0.8298,0.8301
AUDUSD,20080926,151700,0.8302,0.8303,0.8302,0.8303
AUDUSD,20080926,151800,0.8304,0.8304,0.8300,0.8302
AUDUSD,20080926,151900,0.8303,0.8304,0.8300,0.8300
AUDUSD,20080926,152000,0.8301,0.8305,0.8300,0.8305
AUDUSD,20080926,152100,0.8304,0.8306,0.8300,0.8303
AUDUSD,20080926,152200,0.8302,0.8305,0.8300,0.8303
AUDUSD,20080926,152300,0.8302,0.8304,0.8302,0.8304
AUDUSD,20080926,152400,0.8306,0.8307,0.8302,0.8305
AUDUSD,20080926,152500,0.8304,0.8304,0.8300,0.8303
AUDUSD,20080926,152600,0.8302,0.8302,0.8299,0.8299
AUDUSD,20080926,152700,0.8300,0.8307,0.8300,0.8305
AUDUSD,20080926,152800,0.8306,0.8306,0.8305,0.8305
AUDUSD,20080926,152900,0.8304,0.8305,0.8304,0.8304
AUDUSD,20080926,153000,0.8303,0.8303,0.8299,0.8299
AUDUSD,20080926,153100,0.8300,0.8302,0.8299,0.8302
AUDUSD,20080926,153200,0.8301,0.8306,0.8301,0.8305
AUDUSD,20080926,153300,0.8304,0.8305,0.8303,0.8305
AUDUSD,20080926,153400,0.8306,0.8306,0.8302,0.8302
AUDUSD,20080926,153500,0.8301,0.8301,0.8300,0.8300
AUDUSD,20080926,153600,0.8300,0.8300,0.8298,0.8299
AUDUSD,20080926,153700,0.8299,0.8303,0.8298,0.8302
AUDUSD,20080926,153800,0.8301,0.8301,0.8297,0.8297
AUDUSD,20080926,153900,0.8297,0.8302,0.8297,0.8302
AUDUSD,20080926,154000,0.8301,0.8302,0.8297,0.8298
AUDUSD,20080926,154100,0.8297,0.8298,0.8293,0.8296
AUDUSD,20080926,154200,0.8295,0.8298,0.8294,0.8298
AUDUSD,20080926,154300,0.8299,0.8306,0.8299,0.8304
AUDUSD,20080926,154400,0.8304,0.8308,0.8304,0.8307
AUDUSD,20080926,154500,0.8308,0.8316,0.8308,0.8312
AUDUSD,20080926,154600,0.8311,0.8313,0.8310,0.8313
AUDUSD,20080926,154700,0.8312,0.8314,0.8312,0.8313
AUDUSD,20080926,154800,0.8313,0.8324,0.8313,0.8324
AUDUSD,20080926,154900,0.8325,0.8327,0.8325,0.8327
AUDUSD,20080926,155000,0.8328,0.8328,0.8322,0.8324
AUDUSD,20080926,155100,0.8323,0.8329,0.8322,0.8329
AUDUSD,20080926,155200,0.8331,0.8335,0.8330,0.8333
AUDUSD,20080926,155300,0.8332,0.8339,0.8331,0.8337
AUDUSD,20080926,155400,0.8336,0.8338,0.8332,0.8332
AUDUSD,20080926,155500,0.8331,0.8332,0.8327,0.8332
AUDUSD,20080926,155600,0.8333,0.8333,0.8332,0.8332
AUDUSD,20080926,155700,0.8333,0.8334,0.8332,0.8332
AUDUSD,20080926,155800,0.8333,0.8335,0.8330,0.8330
AUDUSD,20080926,155900,0.8329,0.8331,0.8329,0.8330
AUDUSD,20080926,160000,0.8331,0.8333,0.8328,0.8333
AUDUSD,20080926,160100,0.8333,0.8336,0.8333,0.8335
AUDUSD,20080926,160200,0.8336,0.8346,0.8336,0.8341
AUDUSD,20080926,160300,0.8340,0.8345,0.8338,0.8343
AUDUSD,20080926,160400,0.8344,0.8344,0.8340,0.8341
AUDUSD,20080926,160500,0.8340,0.8345,0.8338,0.8345
AUDUSD,20080926,160600,0.8346,0.8346,0.8339,0.8339
AUDUSD,20080926,160700,0.8340,0.8343,0.8340,0.8342
AUDUSD,20080926,160800,0.8343,0.8343,0.8339,0.8339
AUDUSD,20080926,160900,0.8338,0.8338,0.8334,0.8337
AUDUSD,20080926,161000,0.8338,0.8341,0.8336,0.8341
AUDUSD,20080926,161100,0.8340,0.8341,0.8336,0.8336
AUDUSD,20080926,161200,0.8335,0.8335,0.8329,0.8329
AUDUSD,20080926,161300,0.8328,0.8329,0.8323,0.8327
AUDUSD,20080926,161400,0.8328,0.8329,0.8327,0.8328
AUDUSD,20080926,161500,0.8327,0.8332,0.8325,0.8329
AUDUSD,20080926,161600,0.8330,0.8333,0.8330,0.8333
AUDUSD,20080926,161700,0.8333,0.8336,0.8333,0.8336
AUDUSD,20080926,161800,0.8335,0.8336,0.8332,0.8332
AUDUSD,20080926,161900,0.8331,0.8334,0.8331,0.8334
AUDUSD,20080926,162000,0.8335,0.8341,0.8335,0.8341
AUDUSD,20080926,162100,0.8340,0.8341,0.8339,0.8341
AUDUSD,20080926,162200,0.8342,0.8342,0.8339,0.8339
AUDUSD,20080926,162300,0.8339,0.8339,0.8338,0.8339
AUDUSD,20080926,162400,0.8338,0.8340,0.8338,0.8339
AUDUSD,20080926,162500,0.8338,0.8339,0.8336,0.8336
AUDUSD,20080926,162600,0.8335,0.8335,0.8331,0.8331
AUDUSD,20080926,162700,0.8332,0.8333,0.8329,0.8329
AUDUSD,20080926,162800,0.8330,0.8332,0.8324,0.8324
AUDUSD,20080926,162900,0.8325,0.8327,0.8322,0.8324
AUDUSD,20080926,163000,0.8323,0.8323,0.8321,0.8321
AUDUSD,20080926,163100,0.8322,0.8325,0.8320,0.8321
AUDUSD,20080926,163200,0.8320,0.8324,0.8320,0.8321
AUDUSD,20080926,163300,0.8322,0.8322,0.8317,0.8318
AUDUSD,20080926,163400,0.8317,0.8317,0.8312,0.8312
AUDUSD,20080926,163500,0.8311,0.8312,0.8311,0.8311
AUDUSD,20080926,163600,0.8310,0.8316,0.8309,0.8316
AUDUSD,20080926,163700,0.8317,0.8321,0.8317,0.8320
AUDUSD,20080926,163800,0.8319,0.8321,0.8318,0.8321
AUDUSD,20080926,163900,0.8320,0.8320,0.8314,0.8315
AUDUSD,20080926,164000,0.8316,0.8319,0.8316,0.8317
AUDUSD,20080926,164100,0.8318,0.8321,0.8317,0.8318
AUDUSD,20080926,164200,0.8319,0.8322,0.8318,0.8318
AUDUSD,20080926,164300,0.8317,0.8317,0.8314,0.8315
AUDUSD,20080926,164400,0.8316,0.8319,0.8316,0.8319
AUDUSD,20080926,164500,0.8319,0.8320,0.8318,0.8319
AUDUSD,20080926,164600,0.8320,0.8320,0.8318,0.8319
AUDUSD,20080926,164700,0.8320,0.8320,0.8318,0.8319
AUDUSD,20080926,164800,0.8318,0.8319,0.8317,0.8317
AUDUSD,20080926,164900,0.8316,0.8316,0.8313,0.8315
AUDUSD,20080926,165000,0.8316,0.8318,0.8316,0.8317
AUDUSD,20080926,165100,0.8316,0.8316,0.8307,0.8307
AUDUSD,20080926,165200,0.8306,0.8307,0.8304,0.8306
AUDUSD,20080926,165300,0.8305,0.8305,0.8302,0.8303
AUDUSD,20080926,165400,0.8304,0.8305,0.8302,0.8304
AUDUSD,20080926,165500,0.8305,0.8305,0.8302,0.8303
AUDUSD,20080926,165600,0.8302,0.8303,0.8301,0.8302
AUDUSD,20080926,165700,0.8303,0.8306,0.8303,0.8305
AUDUSD,20080926,165800,0.8304,0.8306,0.8304,0.8305
AUDUSD,20080926,165900,0.8305,0.8305,0.8296,0.8296
AUDUSD,20080926,170000,0.8295,0.8298,0.8292,0.8295
AUDUSD,20080926,170100,0.8296,0.8296,0.8292,0.8295
AUDUSD,20080926,170200,0.8296,0.8296,0.8285,0.8288
AUDUSD,20080926,170300,0.8289,0.8293,0.8289,0.8292
AUDUSD,20080926,170400,0.8291,0.8294,0.8290,0.8290
AUDUSD,20080926,170500,0.8289,0.8289,0.8286,0.8289
AUDUSD,20080926,170600,0.8289,0.8289,0.8287,0.8288
AUDUSD,20080926,170700,0.8287,0.8287,0.8281,0.8283
AUDUSD,20080926,170800,0.8285,0.8288,0.8285,0.8286
AUDUSD,20080926,170900,0.8285,0.8291,0.8285,0.8291
AUDUSD,20080926,171000,0.8290,0.8290,0.8286,0.8288
AUDUSD,20080926,171100,0.8287,0.8287,0.8274,0.8276
AUDUSD,20080926,171200,0.8277,0.8280,0.8276,0.8280
AUDUSD,20080926,171300,0.8279,0.8279,0.8277,0.8278
AUDUSD,20080926,171400,0.8277,0.8278,0.8277,0.8278
AUDUSD,20080926,171500,0.8279,0.8279,0.8274,0.8276
AUDUSD,20080926,171600,0.8275,0.8277,0.8275,0.8276
AUDUSD,20080926,171700,0.8277,0.8280,0.8277,0.8280
AUDUSD,20080926,171800,0.8279,0.8281,0.8279,0.8281
AUDUSD,20080926,171900,0.8280,0.8280,0.8277,0.8280
AUDUSD,20080926,172000,0.8281,0.8282,0.8280,0.8280
AUDUSD,20080926,172100,0.8280,0.8280,0.8278,0.8279
AUDUSD,20080926,172200,0.8280,0.8287,0.8279,0.8287
AUDUSD,20080926,172300,0.8288,0.8292,0.8288,0.8292
AUDUSD,20080926,172400,0.8293,0.8295,0.8293,0.8293
AUDUSD,20080926,172500,0.8294,0.8303,0.8294,0.8302
AUDUSD,20080926,172600,0.8301,0.8302,0.8299,0.8299
AUDUSD,20080926,172700,0.8298,0.8300,0.8297,0.8297
AUDUSD,20080926,172800,0.8298,0.8302,0.8298,0.8300
AUDUSD,20080926,172900,0.8299,0.8299,0.8289,0.8289
AUDUSD,20080926,173000,0.8287,0.8293,0.8287,0.8293
AUDUSD,20080926,173100,0.8292,0.8292,0.8290,0.8292
AUDUSD,20080926,173200,0.8291,0.8291,0.8290,0.8291
AUDUSD,20080926,173300,0.8291,0.8291,0.8290,0.8290
AUDUSD,20080926,173400,0.8289,0.8297,0.8289,0.8297
AUDUSD,20080926,173500,0.8298,0.8299,0.8296,0.8297
AUDUSD,20080926,173600,0.8298,0.8299,0.8298,0.8299
AUDUSD,20080926,173700,0.8299,0.8299,0.8286,0.8287
AUDUSD,20080926,173800,0.8286,0.8286,0.8284,0.8285
AUDUSD,20080926,173900,0.8284,0.8284,0.8281,0.8283
AUDUSD,20080926,174000,0.8284,0.8287,0.8283,0.8286
AUDUSD,20080926,174100,0.8285,0.8286,0.8284,0.8284
AUDUSD,20080926,174200,0.8283,0.8285,0.8283,0.8285
AUDUSD,20080926,174300,0.8286,0.8292,0.8286,0.8291
AUDUSD,20080926,174400,0.8290,0.8291,0.8290,0.8291
AUDUSD,20080926,174500,0.8291,0.8294,0.8291,0.8292
AUDUSD,20080926,174600,0.8291,0.8291,0.8286,0.8287
AUDUSD,20080926,174700,0.8286,0.8286,0.8283,0.8283
AUDUSD,20080926,174800,0.8282,0.8283,0.8281,0.8281
AUDUSD,20080926,174900,0.8282,0.8285,0.8282,0.8285
AUDUSD,20080926,175000,0.8285,0.8285,0.8284,0.8284
AUDUSD,20080926,175100,0.8284,0.8284,0.8282,0.8282
AUDUSD,20080926,175200,0.8283,0.8283,0.8283,0.8283
AUDUSD,20080926,175300,0.8283,0.8284,0.8283,0.8283
AUDUSD,20080926,175400,0.8284,0.8289,0.8284,0.8289
AUDUSD,20080926,175500,0.8288,0.8290,0.8288,0.8289
AUDUSD,20080926,175600,0.8289,0.8289,0.8289,0.8289
AUDUSD,20080926,175700,0.8289,0.8289,0.8285,0.8286
AUDUSD,20080926,175800,0.8285,0.8285,0.8284,0.8284
AUDUSD,20080926,175900,0.8283,0.8285,0.8283,0.8285
AUDUSD,20080926,180000,0.8286,0.8290,0.8286,0.8288
AUDUSD,20080926,180100,0.8289,0.8291,0.8289,0.8290
AUDUSD,20080926,180200,0.8291,0.8294,0.8290,0.8290
AUDUSD,20080926,180300,0.8291,0.8294,0.8291,0.8294
AUDUSD,20080926,180400,0.8293,0.8296,0.8293,0.8296
AUDUSD,20080926,180500,0.8297,0.8300,0.8297,0.8299
AUDUSD,20080926,180600,0.8299,0.8299,0.8295,0.8296
AUDUSD,20080926,180700,0.8297,0.8298,0.8296,0.8297
AUDUSD,20080926,180800,0.8298,0.8298,0.8298,0.8298
AUDUSD,20080926,180900,0.8297,0.8302,0.8297,0.8300
AUDUSD,20080926,181000,0.8300,0.8302,0.8300,0.8300
AUDUSD,20080926,181100,0.8299,0.8304,0.8298,0.8304
AUDUSD,20080926,181200,0.8303,0.8304,0.8302,0.8304
AUDUSD,20080926,181300,0.8303,0.8303,0.8302,0.8302
AUDUSD,20080926,181400,0.8303,0.8306,0.8303,0.8306
AUDUSD,20080926,181500,0.8307,0.8311,0.8307,0.8310
AUDUSD,20080926,181600,0.8309,0.8309,0.8305,0.8305
AUDUSD,20080926,181700,0.8305,0.8306,0.8305,0.8306
AUDUSD,20080926,181800,0.8306,0.8311,0.8306,0.8311
AUDUSD,20080926,181900,0.8311,0.8314,0.8310,0.8314
AUDUSD,20080926,182000,0.8315,0.8315,0.8310,0.8310
AUDUSD,20080926,182100,0.8311,0.8312,0.8311,0.8312
AUDUSD,20080926,182200,0.8312,0.8314,0.8312,0.8314
AUDUSD,20080926,182300,0.8314,0.8314,0.8312,0.8314
AUDUSD,20080926,182400,0.8313,0.8315,0.8313,0.8313
AUDUSD,20080926,182500,0.8313,0.8313,0.8312,0.8312
AUDUSD,20080926,182600,0.8311,0.8312,0.8309,0.8311
AUDUSD,20080926,182700,0.8312,0.8312,0.8311,0.8311
AUDUSD,20080926,182800,0.8310,0.8311,0.8309,0.8311
AUDUSD,20080926,182900,0.8312,0.8314,0.8312,0.8312
AUDUSD,20080926,183000,0.8313,0.8313,0.8312,0.8313
AUDUSD,20080926,183100,0.8312,0.8312,0.8310,0.8310
AUDUSD,20080926,183200,0.8310,0.8311,0.8310,0.8311
AUDUSD,20080926,183300,0.8311,0.8311,0.8310,0.8311
AUDUSD,20080926,183400,0.8312,0.8313,0.8310,0.8311
AUDUSD,20080926,183500,0.8311,0.8311,0.8309,0.8310
AUDUSD,20080926,183600,0.8309,0.8309,0.8306,0.8306
AUDUSD,20080926,183700,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080926,183800,0.8306,0.8309,0.8305,0.8309
AUDUSD,20080926,183900,0.8308,0.8309,0.8307,0.8307
AUDUSD,20080926,184000,0.8307,0.8309,0.8306,0.8308
AUDUSD,20080926,184100,0.8309,0.8313,0.8309,0.8313
AUDUSD,20080926,184200,0.8314,0.8321,0.8313,0.8320
AUDUSD,20080926,184300,0.8318,0.8318,0.8313,0.8317
AUDUSD,20080926,184400,0.8317,0.8319,0.8316,0.8316
AUDUSD,20080926,184500,0.8317,0.8317,0.8316,0.8316
AUDUSD,20080926,184600,0.8315,0.8317,0.8315,0.8316
AUDUSD,20080926,184700,0.8315,0.8316,0.8315,0.8315
AUDUSD,20080926,184800,0.8315,0.8316,0.8315,0.8316
AUDUSD,20080926,184900,0.8316,0.8316,0.8315,0.8315
AUDUSD,20080926,185000,0.8315,0.8315,0.8315,0.8315
AUDUSD,20080926,185100,0.8315,0.8317,0.8315,0.8315
AUDUSD,20080926,185200,0.8315,0.8316,0.8315,0.8316
AUDUSD,20080926,185300,0.8317,0.8318,0.8316,0.8318
AUDUSD,20080926,185400,0.8319,0.8319,0.8318,0.8318
AUDUSD,20080926,185500,0.8318,0.8318,0.8318,0.8318
AUDUSD,20080926,185600,0.8318,0.8318,0.8317,0.8317
AUDUSD,20080926,185700,0.8317,0.8317,0.8316,0.8316
AUDUSD,20080926,185800,0.8316,0.8316,0.8314,0.8314
AUDUSD,20080926,185900,0.8314,0.8315,0.8314,0.8315
AUDUSD,20080926,190000,0.8316,0.8318,0.8316,0.8317
AUDUSD,20080926,190100,0.8317,0.8317,0.8316,0.8316
AUDUSD,20080926,190200,0.8316,0.8318,0.8316,0.8318
AUDUSD,20080926,190300,0.8317,0.8320,0.8316,0.8318
AUDUSD,20080926,190400,0.8317,0.8319,0.8316,0.8319
AUDUSD,20080926,190500,0.8318,0.8319,0.8318,0.8319
AUDUSD,20080926,190600,0.8319,0.8319,0.8319,0.8319
AUDUSD,20080926,190700,0.8319,0.8319,0.8318,0.8318
AUDUSD,20080926,190800,0.8318,0.8318,0.8317,0.8318
AUDUSD,20080926,190900,0.8317,0.8318,0.8317,0.8318
AUDUSD,20080926,191000,0.8318,0.8318,0.8317,0.8317
AUDUSD,20080926,191100,0.8317,0.8318,0.8315,0.8317
AUDUSD,20080926,191200,0.8316,0.8316,0.8313,0.8313
AUDUSD,20080926,191300,0.8312,0.8312,0.8311,0.8311
AUDUSD,20080926,191400,0.8311,0.8312,0.8311,0.8311
AUDUSD,20080926,191500,0.8312,0.8314,0.8312,0.8314
AUDUSD,20080926,191600,0.8314,0.8314,0.8313,0.8314
AUDUSD,20080926,191700,0.8316,0.8316,0.8315,0.8316
AUDUSD,20080926,191800,0.8315,0.8315,0.8314,0.8314
AUDUSD,20080926,191900,0.8313,0.8313,0.8312,0.8312
AUDUSD,20080926,192000,0.8312,0.8312,0.8311,0.8312
AUDUSD,20080926,192100,0.8312,0.8312,0.8311,0.8312
AUDUSD,20080926,192200,0.8312,0.8312,0.8312,0.8312
AUDUSD,20080926,192300,0.8312,0.8314,0.8312,0.8314
AUDUSD,20080926,192400,0.8315,0.8315,0.8315,0.8315
AUDUSD,20080926,192500,0.8315,0.8315,0.8313,0.8313
AUDUSD,20080926,192600,0.8312,0.8312,0.8312,0.8312
AUDUSD,20080926,192700,0.8313,0.8313,0.8312,0.8312
AUDUSD,20080926,192800,0.8313,0.8314,0.8313,0.8313
AUDUSD,20080926,192900,0.8313,0.8313,0.8303,0.8303
AUDUSD,20080926,193000,0.8304,0.8304,0.8304,0.8304
AUDUSD,20080926,193100,0.8304,0.8305,0.8304,0.8305
AUDUSD,20080926,193200,0.8305,0.8306,0.8305,0.8306
AUDUSD,20080926,193300,0.8307,0.8307,0.8306,0.8306
AUDUSD,20080926,193400,0.8306,0.8306,0.8304,0.8304
AUDUSD,20080926,193500,0.8304,0.8306,0.8304,0.8306
AUDUSD,20080926,193600,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080926,193700,0.8307,0.8307,0.8307,0.8307
AUDUSD,20080926,193800,0.8307,0.8308,0.8307,0.8308
AUDUSD,20080926,193900,0.8307,0.8307,0.8307,0.8307
AUDUSD,20080926,194000,0.8307,0.8307,0.8307,0.8307
AUDUSD,20080926,194100,0.8307,0.8307,0.8306,0.8307
AUDUSD,20080926,194200,0.8307,0.8308,0.8306,0.8307
AUDUSD,20080926,194300,0.8308,0.8308,0.8307,0.8307
AUDUSD,20080926,194400,0.8308,0.8309,0.8308,0.8309
AUDUSD,20080926,194500,0.8310,0.8312,0.8310,0.8312
AUDUSD,20080926,194600,0.8313,0.8313,0.8313,0.8313
AUDUSD,20080926,194700,0.8313,0.8313,0.8313,0.8313
AUDUSD,20080926,194800,0.8313,0.8313,0.8312,0.8312
AUDUSD,20080926,194900,0.8312,0.8312,0.8311,0.8311
AUDUSD,20080926,195000,0.8310,0.8310,0.8306,0.8306
AUDUSD,20080926,195100,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080926,195200,0.8306,0.8307,0.8306,0.8307
AUDUSD,20080926,195300,0.8307,0.8308,0.8306,0.8308
AUDUSD,20080926,195400,0.8308,0.8310,0.8308,0.8310
AUDUSD,20080926,195500,0.8310,0.8310,0.8310,0.8310
AUDUSD,20080926,195600,0.8309,0.8309,0.8308,0.8308
AUDUSD,20080926,195700,0.8308,0.8309,0.8308,0.8309
AUDUSD,20080926,195800,0.8309,0.8309,0.8309,0.8309
AUDUSD,20080926,195900,0.8309,0.8309,0.8308,0.8308
AUDUSD,20080926,200000,0.8308,0.8308,0.8308,0.8308
AUDUSD,20080926,200100,0.8308,0.8309,0.8307,0.8307
AUDUSD,20080926,200200,0.8306,0.8307,0.8306,0.8307
AUDUSD,20080926,200300,0.8307,0.8307,0.8306,0.8307
AUDUSD,20080926,200400,0.8307,0.8307,0.8306,0.8307
AUDUSD,20080926,200500,0.8307,0.8307,0.8302,0.8303
AUDUSD,20080926,200600,0.8303,0.8303,0.8302,0.8303
AUDUSD,20080926,200700,0.8302,0.8304,0.8302,0.8303
AUDUSD,20080926,200800,0.8304,0.8304,0.8303,0.8303
AUDUSD,20080926,200900,0.8302,0.8303,0.8302,0.8303
AUDUSD,20080926,201000,0.8303,0.8304,0.8303,0.8303
AUDUSD,20080926,201100,0.8303,0.8303,0.8302,0.8303
AUDUSD,20080926,201200,0.8302,0.8305,0.8302,0.8305
AUDUSD,20080926,201300,0.8305,0.8305,0.8305,0.8305
AUDUSD,20080926,201400,0.8305,0.8306,0.8305,0.8306
AUDUSD,20080926,201500,0.8305,0.8306,0.8304,0.8304
AUDUSD,20080926,201600,0.8305,0.8305,0.8304,0.8304
AUDUSD,20080926,201700,0.8304,0.8307,0.8304,0.8306
AUDUSD,20080926,201800,0.8306,0.8306,0.8305,0.8305
AUDUSD,20080926,201900,0.8304,0.8306,0.8304,0.8306
AUDUSD,20080926,202000,0.8306,0.8306,0.8305,0.8305
AUDUSD,20080926,202100,0.8305,0.8305,0.8304,0.8304
AUDUSD,20080926,202200,0.8304,0.8305,0.8304,0.8305
AUDUSD,20080926,202300,0.8305,0.8306,0.8305,0.8306
AUDUSD,20080926,202400,0.8306,0.8307,0.8306,0.8307
AUDUSD,20080926,202500,0.8307,0.8307,0.8307,0.8307
AUDUSD,20080926,202600,0.8307,0.8307,0.8307,0.8307
AUDUSD,20080926,202700,0.8308,0.8308,0.8308,0.8308
AUDUSD,20080926,202800,0.8308,0.8310,0.8308,0.8310
AUDUSD,20080926,202900,0.8310,0.8310,0.8309,0.8310
AUDUSD,20080926,203000,0.8311,0.8311,0.8311,0.8311
AUDUSD,20080926,203100,0.8310,0.8311,0.8310,0.8311
AUDUSD,20080926,203200,0.8310,0.8310,0.8310,0.8310
AUDUSD,20080926,203300,0.8310,0.8311,0.8310,0.8311
AUDUSD,20080926,203400,0.8312,0.8313,0.8312,0.8313
AUDUSD,20080926,203500,0.8313,0.8313,0.8312,0.8312
AUDUSD,20080926,203600,0.8312,0.8312,0.8312,0.8312
AUDUSD,20080926,203700,0.8312,0.8312,0.8312,0.8312
AUDUSD,20080926,203800,0.8311,0.8311,0.8310,0.8310
AUDUSD,20080926,203900,0.8310,0.8310,0.8310,0.8310
AUDUSD,20080926,204000,0.8309,0.8310,0.8309,0.8310
AUDUSD,20080926,204100,0.8310,0.8310,0.8310,0.8310
AUDUSD,20080926,204200,0.8310,0.8310,0.8309,0.8309
AUDUSD,20080926,204300,0.8308,0.8308,0.8308,0.8308
AUDUSD,20080926,204400,0.8308,0.8308,0.8307,0.8307
AUDUSD,20080926,204500,0.8306,0.8306,0.8305,0.8305
AUDUSD,20080926,204600,0.8305,0.8306,0.8305,0.8306
AUDUSD,20080926,204700,0.8306,0.8306,0.8305,0.8305
AUDUSD,20080926,204800,0.8305,0.8305,0.8304,0.8304
AUDUSD,20080926,204900,0.8304,0.8304,0.8304,0.8304
AUDUSD,20080926,205000,0.8305,0.8305,0.8304,0.8305
AUDUSD,20080926,205100,0.8305,0.8306,0.8305,0.8306
AUDUSD,20080926,205200,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080926,205300,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080926,205400,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080926,205500,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080926,205600,0.8306,0.8306,0.8305,0.8305
AUDUSD,20080926,205700,0.8305,0.8305,0.8305,0.8305
AUDUSD,20080926,205800,0.8305,0.8305,0.8305,0.8305
AUDUSD,20080926,205900,0.8305,0.8306,0.8305,0.8305
AUDUSD,20080926,210000,0.8306,0.8306,0.8303,0.8303
AUDUSD,20080926,210100,0.8303,0.8303,0.8302,0.8302
AUDUSD,20080926,210200,0.8302,0.8302,0.8301,0.8301
AUDUSD,20080926,210300,0.8301,0.8301,0.8300,0.8300
AUDUSD,20080926,210400,0.8301,0.8302,0.8301,0.8301
AUDUSD,20080926,210500,0.8302,0.8302,0.8301,0.8301
AUDUSD,20080926,210600,0.8301,0.8301,0.8300,0.8300
AUDUSD,20080926,210700,0.8300,0.8300,0.8299,0.8299
AUDUSD,20080926,210800,0.8299,0.8300,0.8299,0.8300
AUDUSD,20080926,210900,0.8300,0.8300,0.8299,0.8299
AUDUSD,20080926,211000,0.8298,0.8299,0.8298,0.8298
AUDUSD,20080926,211100,0.8299,0.8300,0.8299,0.8300
AUDUSD,20080926,211200,0.8300,0.8300,0.8300,0.8300
AUDUSD,20080926,211300,0.8300,0.8300,0.8300,0.8300
AUDUSD,20080926,211400,0.8299,0.8300,0.8299,0.8300
AUDUSD,20080926,211500,0.8299,0.8299,0.8299,0.8299
AUDUSD,20080926,211600,0.8299,0.8299,0.8299,0.8299
AUDUSD,20080926,211700,0.8299,0.8299,0.8299,0.8299
AUDUSD,20080926,211800,0.8299,0.8300,0.8299,0.8300
AUDUSD,20080926,211900,0.8300,0.8300,0.8300,0.8300
AUDUSD,20080926,212000,0.8299,0.8300,0.8299,0.8300
AUDUSD,20080926,212100,0.8299,0.8299,0.8298,0.8298
AUDUSD,20080926,212200,0.8298,0.8298,0.8297,0.8298
AUDUSD,20080926,212300,0.8299,0.8299,0.8299,0.8299
AUDUSD,20080926,212400,0.8298,0.8298,0.8298,0.8298
AUDUSD,20080926,212500,0.8298,0.8298,0.8298,0.8298
AUDUSD,20080926,212600,0.8298,0.8298,0.8298,0.8298
AUDUSD,20080926,212700,0.8298,0.8298,0.8298,0.8298
AUDUSD,20080926,212800,0.8298,0.8298,0.8298,0.8298
AUDUSD,20080926,212900,0.8298,0.8298,0.8298,0.8298
AUDUSD,20080926,213000,0.8299,0.8299,0.8299,0.8299
AUDUSD,20080926,213100,0.8299,0.8299,0.8299,0.8299
AUDUSD,20080926,213200,0.8299,0.8301,0.8299,0.8301
AUDUSD,20080926,213300,0.8301,0.8301,0.8301,0.8301
AUDUSD,20080926,213400,0.8301,0.8301,0.8300,0.8301
AUDUSD,20080926,213500,0.8300,0.8300,0.8300,0.8300
AUDUSD,20080926,213600,0.8300,0.8301,0.8300,0.8300
AUDUSD,20080926,213700,0.8301,0.8302,0.8301,0.8302
AUDUSD,20080926,213800,0.8303,0.8304,0.8303,0.8303
AUDUSD,20080926,213900,0.8303,0.8303,0.8302,0.8302
AUDUSD,20080926,214000,0.8302,0.8303,0.8302,0.8303
AUDUSD,20080926,214100,0.8303,0.8303,0.8302,0.8302
AUDUSD,20080926,214200,0.8301,0.8301,0.8301,0.8301
AUDUSD,20080926,214300,0.8301,0.8302,0.8301,0.8302
AUDUSD,20080926,214400,0.8303,0.8304,0.8303,0.8304
AUDUSD,20080926,214500,0.8304,0.8304,0.8304,0.8304
AUDUSD,20080926,214600,0.8305,0.8307,0.8305,0.8307
AUDUSD,20080926,214700,0.8308,0.8308,0.8306,0.8306
AUDUSD,20080926,214800,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080926,214900,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080926,215000,0.8305,0.8305,0.8305,0.8305
AUDUSD,20080926,215100,0.8305,0.8305,0.8304,0.8305
AUDUSD,20080926,215200,0.8304,0.8307,0.8304,0.8307
AUDUSD,20080926,215300,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080926,215400,0.8307,0.8311,0.8307,0.8311
AUDUSD,20080926,215500,0.8311,0.8311,0.8308,0.8308
AUDUSD,20080926,215600,0.8307,0.8307,0.8305,0.8306
AUDUSD,20080926,215700,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080926,215800,0.8307,0.8307,0.8305,0.8305
AUDUSD,20080926,215900,0.8305,0.8305,0.8303,0.8303
AUDUSD,20080926,220000,0.8302,0.8304,0.8302,0.8304
AUDJPY,20080926,000100,88.82,88.84,88.82,88.84
AUDJPY,20080926,000200,88.83,88.83,88.83,88.83
AUDJPY,20080926,000300,88.84,88.87,88.84,88.86
AUDJPY,20080926,000400,88.85,88.85,88.82,88.82
AUDJPY,20080926,000500,88.83,88.83,88.81,88.81
AUDJPY,20080926,000600,88.82,88.83,88.81,88.81
AUDJPY,20080926,000700,88.80,88.80,88.80,88.80
AUDJPY,20080926,000800,88.79,88.79,88.77,88.78
AUDJPY,20080926,000900,88.77,88.77,88.74,88.74
AUDJPY,20080926,001000,88.74,88.74,88.73,88.73
AUDJPY,20080926,001100,88.72,88.72,88.72,88.72
AUDJPY,20080926,001200,88.72,88.72,88.62,88.63
AUDJPY,20080926,001300,88.64,88.65,88.64,88.64
AUDJPY,20080926,001400,88.63,88.64,88.62,88.64
AUDJPY,20080926,001500,88.65,88.67,88.65,88.66
AUDJPY,20080926,001600,88.67,88.67,88.67,88.67
AUDJPY,20080926,001700,88.67,88.67,88.67,88.67
AUDJPY,20080926,001800,88.67,88.67,88.67,88.67
AUDJPY,20080926,001900,88.67,88.69,88.67,88.69
AUDJPY,20080926,002000,88.70,88.72,88.70,88.72
AUDJPY,20080926,002100,88.73,88.74,88.73,88.74
AUDJPY,20080926,002200,88.75,88.75,88.75,88.75
AUDJPY,20080926,002300,88.75,88.76,88.75,88.76
AUDJPY,20080926,002400,88.77,88.77,88.77,88.77
AUDJPY,20080926,002500,88.78,88.78,88.77,88.77
AUDJPY,20080926,002600,88.76,88.77,88.76,88.77
AUDJPY,20080926,002700,88.76,88.77,88.75,88.75
AUDJPY,20080926,002800,88.74,88.75,88.74,88.75
AUDJPY,20080926,002900,88.74,88.75,88.74,88.75
AUDJPY,20080926,003000,88.74,88.74,88.70,88.71
AUDJPY,20080926,003100,88.72,88.72,88.70,88.71
AUDJPY,20080926,003200,88.70,88.72,88.70,88.71
AUDJPY,20080926,003300,88.72,88.75,88.72,88.75
AUDJPY,20080926,003400,88.74,88.77,88.74,88.77
AUDJPY,20080926,003500,88.78,88.78,88.77,88.78
AUDJPY,20080926,003600,88.79,88.83,88.79,88.83
AUDJPY,20080926,003700,88.84,88.84,88.83,88.83
AUDJPY,20080926,003800,88.82,88.83,88.80,88.80
AUDJPY,20080926,003900,88.78,88.78,88.76,88.76
AUDJPY,20080926,004000,88.75,88.77,88.75,88.77
AUDJPY,20080926,004100,88.76,88.78,88.76,88.78
AUDJPY,20080926,004200,88.77,88.78,88.76,88.76
AUDJPY,20080926,004300,88.77,88.77,88.76,88.76
AUDJPY,20080926,004400,88.76,88.76,88.75,88.76
AUDJPY,20080926,004500,88.75,88.75,88.75,88.75
AUDJPY,20080926,004600,88.74,88.80,88.74,88.80
AUDJPY,20080926,004700,88.81,88.81,88.79,88.79
AUDJPY,20080926,004800,88.80,88.84,88.79,88.84
AUDJPY,20080926,004900,88.85,88.85,88.83,88.83
AUDJPY,20080926,005000,88.84,88.84,88.82,88.83
AUDJPY,20080926,005100,88.83,88.84,88.83,88.84
AUDJPY,20080926,005200,88.83,88.83,88.83,88.83
AUDJPY,20080926,005300,88.84,88.84,88.83,88.83
AUDJPY,20080926,005400,88.82,88.84,88.82,88.84
AUDJPY,20080926,005500,88.85,88.88,88.85,88.88
AUDJPY,20080926,005600,88.89,88.94,88.89,88.94
AUDJPY,20080926,005700,88.93,88.95,88.93,88.95
AUDJPY,20080926,005800,88.94,88.94,88.93,88.94
AUDJPY,20080926,005900,88.95,88.95,88.94,88.94
AUDJPY,20080926,010000,88.94,88.94,88.93,88.94
AUDJPY,20080926,010100,88.95,89.00,88.95,88.96
AUDJPY,20080926,010200,88.97,88.97,88.96,88.97
AUDJPY,20080926,010300,88.98,89.00,88.97,88.97
AUDJPY,20080926,010400,88.96,88.97,88.96,88.97
AUDJPY,20080926,010500,88.96,88.96,88.95,88.95
AUDJPY,20080926,010600,88.96,89.01,88.96,89.00
AUDJPY,20080926,010700,88.99,88.99,88.98,88.99
AUDJPY,20080926,010800,88.98,88.99,88.98,88.99
AUDJPY,20080926,010900,88.98,88.99,88.98,88.99
AUDJPY,20080926,011000,88.98,88.98,88.92,88.95
AUDJPY,20080926,011100,88.94,88.95,88.93,88.95
AUDJPY,20080926,011200,88.94,88.94,88.92,88.94
AUDJPY,20080926,011300,88.93,88.93,88.92,88.92
AUDJPY,20080926,011400,88.92,88.92,88.89,88.89
AUDJPY,20080926,011500,88.88,88.89,88.87,88.89
AUDJPY,20080926,011600,88.91,88.91,88.90,88.91
AUDJPY,20080926,011700,88.92,88.92,88.91,88.91
AUDJPY,20080926,011800,88.91,88.91,88.91,88.91
AUDJPY,20080926,011900,88.90,88.91,88.90,88.91
AUDJPY,20080926,012000,88.90,88.92,88.90,88.91
AUDJPY,20080926,012100,88.90,88.91,88.87,88.88
AUDJPY,20080926,012200,88.89,88.89,88.88,88.88
AUDJPY,20080926,012300,88.89,88.89,88.85,88.85
AUDJPY,20080926,012400,88.84,88.88,88.83,88.88
AUDJPY,20080926,012500,88.89,88.89,88.86,88.86
AUDJPY,20080926,012600,88.87,88.87,88.85,88.85
AUDJPY,20080926,012700,88.86,88.86,88.84,88.84
AUDJPY,20080926,012800,88.85,88.87,88.85,88.87
AUDJPY,20080926,012900,88.88,88.88,88.87,88.87
AUDJPY,20080926,013000,88.88,88.90,88.87,88.87
AUDJPY,20080926,013100,88.88,88.90,88.88,88.89
AUDJPY,20080926,013200,88.88,88.88,88.87,88.88
AUDJPY,20080926,013300,88.87,88.87,88.86,88.86
AUDJPY,20080926,013400,88.85,88.87,88.85,88.86
AUDJPY,20080926,013500,88.85,88.87,88.83,88.87
AUDJPY,20080926,013600,88.86,88.87,88.85,88.86
AUDJPY,20080926,013700,88.85,88.85,88.83,88.83
AUDJPY,20080926,013800,88.82,88.83,88.82,88.83
AUDJPY,20080926,013900,88.84,88.85,88.82,88.83
AUDJPY,20080926,014000,88.84,88.84,88.80,88.80
AUDJPY,20080926,014100,88.81,88.82,88.80,88.80
AUDJPY,20080926,014200,88.80,88.80,88.80,88.80
AUDJPY,20080926,014300,88.79,88.79,88.78,88.78
AUDJPY,20080926,014400,88.79,88.80,88.76,88.76
AUDJPY,20080926,014500,88.77,88.78,88.75,88.75
AUDJPY,20080926,014600,88.76,88.76,88.75,88.75
AUDJPY,20080926,014700,88.74,88.74,88.72,88.74
AUDJPY,20080926,014800,88.75,88.78,88.75,88.78
AUDJPY,20080926,014900,88.80,88.81,88.79,88.81
AUDJPY,20080926,015000,88.82,88.82,88.80,88.80
AUDJPY,20080926,015100,88.81,88.81,88.78,88.79
AUDJPY,20080926,015200,88.78,88.80,88.76,88.78
AUDJPY,20080926,015300,88.76,88.76,88.74,88.75
AUDJPY,20080926,015400,88.76,88.78,88.76,88.78
AUDJPY,20080926,015500,88.77,88.80,88.77,88.78
AUDJPY,20080926,015600,88.77,88.77,88.72,88.75
AUDJPY,20080926,015700,88.74,88.74,88.72,88.72
AUDJPY,20080926,015800,88.71,88.72,88.71,88.71
AUDJPY,20080926,015900,88.70,88.70,88.69,88.70
AUDJPY,20080926,020000,88.72,88.77,88.72,88.72
AUDJPY,20080926,020100,88.73,88.73,88.72,88.73
AUDJPY,20080926,020200,88.74,88.77,88.74,88.75
AUDJPY,20080926,020300,88.76,88.76,88.72,88.73
AUDJPY,20080926,020400,88.74,88.74,88.70,88.72
AUDJPY,20080926,020500,88.74,88.74,88.73,88.74
AUDJPY,20080926,020600,88.73,88.73,88.68,88.68
AUDJPY,20080926,020700,88.69,88.72,88.69,88.70
AUDJPY,20080926,020800,88.69,88.69,88.65,88.66
AUDJPY,20080926,020900,88.65,88.67,88.65,88.67
AUDJPY,20080926,021000,88.66,88.68,88.66,88.68
AUDJPY,20080926,021100,88.69,88.69,88.67,88.68
AUDJPY,20080926,021200,88.69,88.69,88.67,88.69
AUDJPY,20080926,021300,88.70,88.72,88.69,88.71
AUDJPY,20080926,021400,88.72,88.73,88.72,88.72
AUDJPY,20080926,021500,88.73,88.73,88.67,88.69
AUDJPY,20080926,021600,88.70,88.72,88.70,88.71
AUDJPY,20080926,021700,88.70,88.74,88.69,88.74
AUDJPY,20080926,021800,88.75,88.75,88.74,88.75
AUDJPY,20080926,021900,88.75,88.75,88.75,88.75
AUDJPY,20080926,022000,88.74,88.75,88.72,88.72
AUDJPY,20080926,022100,88.73,88.73,88.72,88.73
AUDJPY,20080926,022200,88.74,88.74,88.73,88.74
AUDJPY,20080926,022300,88.75,88.75,88.74,88.74
AUDJPY,20080926,022400,88.75,88.76,88.75,88.76
AUDJPY,20080926,022500,88.77,88.77,88.76,88.77
AUDJPY,20080926,022600,88.76,88.78,88.76,88.77
AUDJPY,20080926,022700,88.78,88.78,88.77,88.77
AUDJPY,20080926,022800,88.76,88.76,88.75,88.75
AUDJPY,20080926,022900,88.76,88.76,88.75,88.76
AUDJPY,20080926,023000,88.75,88.76,88.75,88.75
AUDJPY,20080926,023100,88.74,88.76,88.74,88.76
AUDJPY,20080926,023200,88.75,88.76,88.74,88.74
AUDJPY,20080926,023300,88.75,88.75,88.74,88.75
AUDJPY,20080926,023400,88.76,88.76,88.73,88.74
AUDJPY,20080926,023500,88.73,88.74,88.73,88.73
AUDJPY,20080926,023600,88.72,88.72,88.66,88.66
AUDJPY,20080926,023700,88.65,88.65,88.57,88.57
AUDJPY,20080926,023800,88.56,88.56,88.53,88.53
AUDJPY,20080926,023900,88.54,88.59,88.54,88.59
AUDJPY,20080926,024000,88.58,88.58,88.55,88.56
AUDJPY,20080926,024100,88.57,88.60,88.57,88.60
AUDJPY,20080926,024200,88.59,88.59,88.56,88.56
AUDJPY,20080926,024300,88.58,88.58,88.57,88.58
AUDJPY,20080926,024400,88.57,88.58,88.57,88.57
AUDJPY,20080926,024500,88.56,88.58,88.56,88.58
AUDJPY,20080926,024600,88.57,88.57,88.55,88.56
AUDJPY,20080926,024700,88.57,88.58,88.57,88.58
AUDJPY,20080926,024800,88.59,88.59,88.58,88.59
AUDJPY,20080926,024900,88.58,88.59,88.58,88.59
AUDJPY,20080926,025000,88.60,88.64,88.60,88.64
AUDJPY,20080926,025100,88.65,88.67,88.64,88.64
AUDJPY,20080926,025200,88.65,88.67,88.64,88.67
AUDJPY,20080926,025300,88.68,88.73,88.68,88.73
AUDJPY,20080926,025400,88.74,88.79,88.74,88.79
AUDJPY,20080926,025500,88.80,88.83,88.80,88.83
AUDJPY,20080926,025600,88.84,88.84,88.82,88.83
AUDJPY,20080926,025700,88.82,88.82,88.81,88.82
AUDJPY,20080926,025800,88.82,88.82,88.81,88.81
AUDJPY,20080926,025900,88.80,88.80,88.78,88.78
AUDJPY,20080926,030000,88.79,88.79,88.74,88.74
AUDJPY,20080926,030100,88.75,88.75,88.73,88.73
AUDJPY,20080926,030200,88.74,88.74,88.72,88.74
AUDJPY,20080926,030300,88.73,88.73,88.69,88.69
AUDJPY,20080926,030400,88.68,88.68,88.65,88.68
AUDJPY,20080926,030500,88.67,88.69,88.67,88.69
AUDJPY,20080926,030600,88.70,88.70,88.67,88.67
AUDJPY,20080926,030700,88.68,88.72,88.68,88.71
AUDJPY,20080926,030800,88.70,88.72,88.69,88.70
AUDJPY,20080926,030900,88.69,88.72,88.69,88.72
AUDJPY,20080926,031000,88.73,88.74,88.72,88.72
AUDJPY,20080926,031100,88.71,88.71,88.69,88.69
AUDJPY,20080926,031200,88.68,88.69,88.68,88.68
AUDJPY,20080926,031300,88.67,88.68,88.64,88.64
AUDJPY,20080926,031400,88.63,88.64,88.62,88.62
AUDJPY,20080926,031500,88.63,88.64,88.62,88.64
AUDJPY,20080926,031600,88.63,88.63,88.62,88.63
AUDJPY,20080926,031700,88.62,88.62,88.59,88.60
AUDJPY,20080926,031800,88.59,88.61,88.59,88.61
AUDJPY,20080926,031900,88.62,88.62,88.60,88.60
AUDJPY,20080926,032000,88.61,88.63,88.61,88.61
AUDJPY,20080926,032100,88.59,88.60,88.59,88.59
AUDJPY,20080926,032200,88.60,88.62,88.60,88.62
AUDJPY,20080926,032300,88.63,88.63,88.62,88.62
AUDJPY,20080926,032400,88.63,88.67,88.63,88.64
AUDJPY,20080926,032500,88.65,88.67,88.65,88.67
AUDJPY,20080926,032600,88.68,88.68,88.66,88.67
AUDJPY,20080926,032700,88.66,88.67,88.65,88.67
AUDJPY,20080926,032800,88.66,88.66,88.65,88.65
AUDJPY,20080926,032900,88.66,88.69,88.66,88.69
AUDJPY,20080926,033000,88.68,88.68,88.66,88.66
AUDJPY,20080926,033100,88.65,88.65,88.64,88.64
AUDJPY,20080926,033200,88.63,88.63,88.61,88.61
AUDJPY,20080926,033300,88.60,88.63,88.60,88.63
AUDJPY,20080926,033400,88.64,88.65,88.63,88.65
AUDJPY,20080926,033500,88.64,88.65,88.62,88.64
AUDJPY,20080926,033600,88.63,88.66,88.63,88.66
AUDJPY,20080926,033700,88.65,88.66,88.65,88.65
AUDJPY,20080926,033800,88.64,88.64,88.64,88.64
AUDJPY,20080926,033900,88.65,88.67,88.65,88.65
AUDJPY,20080926,034000,88.66,88.66,88.64,88.65
AUDJPY,20080926,034100,88.66,88.66,88.66,88.66
AUDJPY,20080926,034200,88.66,88.68,88.65,88.65
AUDJPY,20080926,034300,88.66,88.66,88.64,88.65
AUDJPY,20080926,034400,88.64,88.64,88.62,88.62
AUDJPY,20080926,034500,88.64,88.64,88.61,88.63
AUDJPY,20080926,034600,88.62,88.63,88.60,88.60
AUDJPY,20080926,034700,88.59,88.59,88.55,88.56
AUDJPY,20080926,034800,88.55,88.57,88.55,88.57
AUDJPY,20080926,034900,88.56,88.56,88.54,88.54
AUDJPY,20080926,035000,88.55,88.55,88.54,88.55
AUDJPY,20080926,035100,88.56,88.57,88.56,88.57
AUDJPY,20080926,035200,88.56,88.58,88.56,88.58
AUDJPY,20080926,035300,88.57,88.58,88.57,88.58
AUDJPY,20080926,035400,88.57,88.58,88.57,88.58
AUDJPY,20080926,035500,88.59,88.60,88.59,88.59
AUDJPY,20080926,035600,88.60,88.60,88.59,88.60
AUDJPY,20080926,035700,88.59,88.59,88.58,88.59
AUDJPY,20080926,035800,88.58,88.63,88.58,88.62
AUDJPY,20080926,035900,88.63,88.63,88.62,88.63
AUDJPY,20080926,040000,88.64,88.64,88.61,88.62
AUDJPY,20080926,040100,88.61,88.61,88.59,88.59
AUDJPY,20080926,040200,88.60,88.61,88.58,88.61
AUDJPY,20080926,040300,88.62,88.62,88.58,88.58
AUDJPY,20080926,040400,88.59,88.61,88.58,88.61
AUDJPY,20080926,040500,88.60,88.61,88.60,88.61
AUDJPY,20080926,040600,88.61,88.62,88.61,88.62
AUDJPY,20080926,040700,88.61,88.61,88.60,88.60
AUDJPY,20080926,040800,88.61,88.62,88.60,88.60
AUDJPY,20080926,040900,88.59,88.59,88.58,88.58
AUDJPY,20080926,041000,88.59,88.60,88.59,88.60
AUDJPY,20080926,041100,88.59,88.59,88.58,88.58
AUDJPY,20080926,041200,88.57,88.57,88.57,88.57
AUDJPY,20080926,041300,88.58,88.59,88.58,88.58
AUDJPY,20080926,041400,88.57,88.58,88.57,88.57
AUDJPY,20080926,041500,88.56,88.56,88.55,88.55
AUDJPY,20080926,041600,88.56,88.56,88.55,88.56
AUDJPY,20080926,041700,88.57,88.57,88.56,88.56
AUDJPY,20080926,041800,88.56,88.57,88.55,88.57
AUDJPY,20080926,041900,88.58,88.58,88.58,88.58
AUDJPY,20080926,042000,88.59,88.59,88.58,88.58
AUDJPY,20080926,042100,88.59,88.60,88.58,88.60
AUDJPY,20080926,042200,88.59,88.59,88.58,88.58
AUDJPY,20080926,042300,88.57,88.59,88.57,88.58
AUDJPY,20080926,042400,88.57,88.57,88.56,88.56
AUDJPY,20080926,042500,88.57,88.57,88.54,88.55
AUDJPY,20080926,042600,88.56,88.56,88.55,88.55
AUDJPY,20080926,042700,88.54,88.54,88.53,88.54
AUDJPY,20080926,042800,88.55,88.56,88.55,88.56
AUDJPY,20080926,042900,88.57,88.57,88.55,88.57
AUDJPY,20080926,043000,88.56,88.57,88.55,88.56
AUDJPY,20080926,043100,88.55,88.56,88.55,88.56
AUDJPY,20080926,043200,88.55,88.57,88.55,88.57
AUDJPY,20080926,043300,88.58,88.61,88.58,88.61
AUDJPY,20080926,043400,88.60,88.61,88.60,88.60
AUDJPY,20080926,043500,88.59,88.59,88.58,88.58
AUDJPY,20080926,043600,88.57,88.57,88.55,88.56
AUDJPY,20080926,043700,88.57,88.57,88.56,88.57
AUDJPY,20080926,043800,88.58,88.58,88.55,88.56
AUDJPY,20080926,043900,88.57,88.58,88.57,88.57
AUDJPY,20080926,044000,88.56,88.56,88.54,88.55
AUDJPY,20080926,044100,88.56,88.56,88.54,88.54
AUDJPY,20080926,044200,88.55,88.55,88.52,88.53
AUDJPY,20080926,044300,88.54,88.56,88.53,88.56
AUDJPY,20080926,044400,88.55,88.56,88.54,88.55
AUDJPY,20080926,044500,88.54,88.54,88.54,88.54
AUDJPY,20080926,044600,88.55,88.56,88.55,88.56
AUDJPY,20080926,044700,88.55,88.56,88.55,88.56
AUDJPY,20080926,044800,88.57,88.57,88.57,88.57
AUDJPY,20080926,044900,88.56,88.57,88.55,88.56
AUDJPY,20080926,045000,88.55,88.55,88.54,88.55
AUDJPY,20080926,045100,88.56,88.56,88.55,88.56
AUDJPY,20080926,045200,88.56,88.56,88.56,88.56
AUDJPY,20080926,045300,88.55,88.57,88.55,88.57
AUDJPY,20080926,045400,88.56,88.56,88.56,88.56
AUDJPY,20080926,045500,88.56,88.56,88.56,88.56
AUDJPY,20080926,045600,88.56,88.56,88.56,88.56
AUDJPY,20080926,045700,88.56,88.56,88.56,88.56
AUDJPY,20080926,045800,88.56,88.56,88.55,88.55
AUDJPY,20080926,045900,88.56,88.56,88.55,88.55
AUDJPY,20080926,050000,88.56,88.56,88.55,88.56
AUDJPY,20080926,050100,88.55,88.56,88.55,88.56
AUDJPY,20080926,050200,88.57,88.57,88.56,88.56
AUDJPY,20080926,050300,88.57,88.57,88.53,88.54
AUDJPY,20080926,050400,88.55,88.57,88.54,88.56
AUDJPY,20080926,050500,88.57,88.57,88.55,88.56
AUDJPY,20080926,050600,88.55,88.56,88.55,88.55
AUDJPY,20080926,050700,88.55,88.55,88.55,88.55
AUDJPY,20080926,050800,88.56,88.56,88.55,88.56
AUDJPY,20080926,050900,88.55,88.57,88.55,88.57
AUDJPY,20080926,051000,88.56,88.57,88.56,88.56
AUDJPY,20080926,051100,88.55,88.55,88.54,88.55
AUDJPY,20080926,051200,88.55,88.55,88.55,88.55
AUDJPY,20080926,051300,88.55,88.55,88.55,88.55
AUDJPY,20080926,051400,88.56,88.56,88.54,88.54
AUDJPY,20080926,051500,88.55,88.55,88.55,88.55
AUDJPY,20080926,051600,88.55,88.56,88.55,88.56
AUDJPY,20080926,051700,88.57,88.57,88.56,88.56
AUDJPY,20080926,051800,88.55,88.56,88.55,88.55
AUDJPY,20080926,051900,88.56,88.56,88.56,88.56
AUDJPY,20080926,052000,88.56,88.58,88.56,88.56
AUDJPY,20080926,052100,88.55,88.56,88.55,88.56
AUDJPY,20080926,052200,88.56,88.56,88.56,88.56
AUDJPY,20080926,052300,88.57,88.57,88.56,88.56
AUDJPY,20080926,052400,88.55,88.55,88.55,88.55
AUDJPY,20080926,052500,88.55,88.56,88.55,88.55
AUDJPY,20080926,052600,88.54,88.54,88.54,88.54
AUDJPY,20080926,052700,88.55,88.56,88.55,88.55
AUDJPY,20080926,052800,88.54,88.55,88.52,88.52
AUDJPY,20080926,052900,88.51,88.52,88.51,88.52
AUDJPY,20080926,053000,88.51,88.51,88.50,88.50
AUDJPY,20080926,053100,88.51,88.51,88.50,88.50
AUDJPY,20080926,053200,88.51,88.51,88.50,88.51
AUDJPY,20080926,053300,88.52,88.52,88.51,88.51
AUDJPY,20080926,053400,88.51,88.53,88.51,88.53
AUDJPY,20080926,053500,88.52,88.52,88.52,88.52
AUDJPY,20080926,053600,88.51,88.51,88.50,88.51
AUDJPY,20080926,053700,88.52,88.52,88.51,88.51
AUDJPY,20080926,053800,88.50,88.50,88.48,88.48
AUDJPY,20080926,053900,88.47,88.47,88.43,88.44
AUDJPY,20080926,054000,88.45,88.46,88.45,88.46
AUDJPY,20080926,054100,88.47,88.47,88.46,88.47
AUDJPY,20080926,054200,88.46,88.47,88.45,88.45
AUDJPY,20080926,054300,88.44,88.47,88.44,88.47
AUDJPY,20080926,054400,88.48,88.50,88.48,88.49
AUDJPY,20080926,054500,88.50,88.50,88.49,88.49
AUDJPY,20080926,054600,88.48,88.48,88.46,88.46
AUDJPY,20080926,054700,88.45,88.46,88.43,88.43
AUDJPY,20080926,054800,88.42,88.43,88.41,88.41
AUDJPY,20080926,054900,88.40,88.40,88.39,88.39
AUDJPY,20080926,055000,88.38,88.41,88.38,88.39
AUDJPY,20080926,055100,88.38,88.40,88.38,88.40
AUDJPY,20080926,055200,88.39,88.41,88.38,88.41
AUDJPY,20080926,055300,88.40,88.41,88.40,88.41
AUDJPY,20080926,055400,88.42,88.44,88.42,88.43
AUDJPY,20080926,055500,88.42,88.43,88.42,88.42
AUDJPY,20080926,055600,88.43,88.44,88.43,88.44
AUDJPY,20080926,055700,88.43,88.43,88.41,88.41
AUDJPY,20080926,055800,88.40,88.41,88.39,88.41
AUDJPY,20080926,055900,88.40,88.41,88.40,88.41
AUDJPY,20080926,060000,88.42,88.42,88.40,88.40
AUDJPY,20080926,060100,88.39,88.41,88.39,88.41
AUDJPY,20080926,060200,88.40,88.40,88.40,88.40
AUDJPY,20080926,060300,88.40,88.40,88.40,88.40
AUDJPY,20080926,060400,88.41,88.41,88.40,88.40
AUDJPY,20080926,060500,88.39,88.39,88.38,88.38
AUDJPY,20080926,060600,88.37,88.37,88.36,88.37
AUDJPY,20080926,060700,88.37,88.37,88.33,88.33
AUDJPY,20080926,060800,88.32,88.32,88.28,88.28
AUDJPY,20080926,060900,88.29,88.29,88.28,88.29
AUDJPY,20080926,061000,88.28,88.28,88.23,88.23
AUDJPY,20080926,061100,88.22,88.24,88.22,88.23
AUDJPY,20080926,061200,88.24,88.27,88.24,88.25
AUDJPY,20080926,061300,88.22,88.26,88.22,88.24
AUDJPY,20080926,061400,88.25,88.26,88.24,88.26
AUDJPY,20080926,061500,88.25,88.28,88.25,88.27
AUDJPY,20080926,061600,88.26,88.26,88.25,88.26
AUDJPY,20080926,061700,88.25,88.25,88.23,88.24
AUDJPY,20080926,061800,88.23,88.23,88.21,88.21
AUDJPY,20080926,061900,88.22,88.22,88.17,88.17
AUDJPY,20080926,062000,88.18,88.22,88.18,88.22
AUDJPY,20080926,062100,88.23,88.25,88.22,88.25
AUDJPY,20080926,062200,88.26,88.26,88.23,88.23
AUDJPY,20080926,062300,88.22,88.22,88.20,88.22
AUDJPY,20080926,062400,88.23,88.23,88.23,88.23
AUDJPY,20080926,062500,88.24,88.25,88.23,88.25
AUDJPY,20080926,062600,88.24,88.26,88.22,88.22
AUDJPY,20080926,062700,88.21,88.21,88.12,88.13
AUDJPY,20080926,062800,88.12,88.13,88.11,88.11
AUDJPY,20080926,062900,88.12,88.12,88.11,88.12
AUDJPY,20080926,063000,88.11,88.12,88.09,88.09
AUDJPY,20080926,063100,88.08,88.09,88.08,88.08
AUDJPY,20080926,063200,88.07,88.07,87.98,87.98
AUDJPY,20080926,063300,87.99,87.99,87.98,87.99
AUDJPY,20080926,063400,87.98,87.98,87.98,87.98
AUDJPY,20080926,063500,87.99,88.03,87.99,88.03
AUDJPY,20080926,063600,88.04,88.07,88.04,88.06
AUDJPY,20080926,063700,88.07,88.08,88.06,88.07
AUDJPY,20080926,063800,88.08,88.08,88.07,88.07
AUDJPY,20080926,063900,88.08,88.08,88.06,88.06
AUDJPY,20080926,064000,88.05,88.05,88.04,88.05
AUDJPY,20080926,064100,88.04,88.06,88.04,88.06
AUDJPY,20080926,064200,88.05,88.05,87.99,88.01
AUDJPY,20080926,064300,88.00,88.03,88.00,88.02
AUDJPY,20080926,064400,88.01,88.01,88.00,88.00
AUDJPY,20080926,064500,88.01,88.01,88.00,88.01
AUDJPY,20080926,064600,88.02,88.02,88.00,88.00
AUDJPY,20080926,064700,87.99,87.99,87.97,87.97
AUDJPY,20080926,064800,87.98,87.98,87.98,87.98
AUDJPY,20080926,064900,87.99,87.99,87.94,87.94
AUDJPY,20080926,065000,87.95,87.97,87.94,87.95
AUDJPY,20080926,065100,87.96,87.98,87.96,87.98
AUDJPY,20080926,065200,87.99,88.01,87.99,88.01
AUDJPY,20080926,065300,88.00,88.03,88.00,88.01
AUDJPY,20080926,065400,88.00,88.01,88.00,88.01
AUDJPY,20080926,065500,88.02,88.05,88.02,88.04
AUDJPY,20080926,065600,88.05,88.07,88.05,88.07
AUDJPY,20080926,065700,88.08,88.09,88.08,88.09
AUDJPY,20080926,065800,88.08,88.11,88.08,88.11
AUDJPY,20080926,065900,88.12,88.13,88.12,88.12
AUDJPY,20080926,070000,88.13,88.19,88.13,88.19
AUDJPY,20080926,070100,88.17,88.17,88.10,88.10
AUDJPY,20080926,070200,88.11,88.13,88.11,88.12
AUDJPY,20080926,070300,88.13,88.15,88.13,88.13
AUDJPY,20080926,070400,88.14,88.15,88.12,88.12
AUDJPY,20080926,070500,88.11,88.11,88.10,88.10
AUDJPY,20080926,070600,88.09,88.09,88.02,88.02
AUDJPY,20080926,070700,88.03,88.06,88.03,88.05
AUDJPY,20080926,070800,88.04,88.04,87.96,87.96
AUDJPY,20080926,070900,87.95,87.95,87.89,87.89
AUDJPY,20080926,071000,87.86,87.86,87.82,87.83
AUDJPY,20080926,071100,87.84,87.85,87.84,87.84
AUDJPY,20080926,071200,87.83,87.83,87.75,87.77
AUDJPY,20080926,071300,87.78,87.79,87.77,87.78
AUDJPY,20080926,071400,87.79,87.80,87.79,87.80
AUDJPY,20080926,071500,87.81,87.83,87.81,87.83
AUDJPY,20080926,071600,87.84,87.88,87.84,87.87
AUDJPY,20080926,071700,87.86,87.87,87.86,87.87
AUDJPY,20080926,071800,87.86,87.88,87.86,87.87
AUDJPY,20080926,071900,87.86,87.89,87.86,87.89
AUDJPY,20080926,072000,87.88,87.88,87.82,87.85
AUDJPY,20080926,072100,87.86,87.86,87.79,87.79
AUDJPY,20080926,072200,87.80,87.80,87.80,87.80
AUDJPY,20080926,072300,87.80,87.80,87.77,87.78
AUDJPY,20080926,072400,87.77,87.77,87.75,87.76
AUDJPY,20080926,072500,87.75,87.75,87.73,87.74
AUDJPY,20080926,072600,87.75,87.75,87.75,87.75
AUDJPY,20080926,072700,87.76,87.76,87.74,87.74
AUDJPY,20080926,072800,87.75,87.79,87.75,87.79
AUDJPY,20080926,072900,87.80,87.80,87.78,87.79
AUDJPY,20080926,073000,87.78,87.80,87.78,87.79
AUDJPY,20080926,073100,87.80,87.80,87.78,87.78
AUDJPY,20080926,073200,87.79,87.79,87.77,87.78
AUDJPY,20080926,073300,87.79,87.81,87.79,87.80
AUDJPY,20080926,073400,87.81,87.81,87.79,87.79
AUDJPY,20080926,073500,87.80,87.81,87.77,87.77
AUDJPY,20080926,073600,87.78,87.79,87.78,87.79
AUDJPY,20080926,073700,87.80,87.81,87.79,87.80
AUDJPY,20080926,073800,87.79,87.82,87.79,87.82
AUDJPY,20080926,073900,87.83,87.86,87.83,87.86
AUDJPY,20080926,074000,87.85,87.86,87.83,87.84
AUDJPY,20080926,074100,87.83,87.84,87.83,87.84
AUDJPY,20080926,074200,87.85,87.85,87.83,87.84
AUDJPY,20080926,074300,87.83,87.85,87.83,87.85
AUDJPY,20080926,074400,87.84,87.84,87.82,87.82
AUDJPY,20080926,074500,87.81,87.81,87.76,87.76
AUDJPY,20080926,074600,87.77,87.77,87.68,87.69
AUDJPY,20080926,074700,87.68,87.70,87.66,87.70
AUDJPY,20080926,074800,87.71,87.74,87.71,87.74
AUDJPY,20080926,074900,87.78,87.86,87.78,87.86
AUDJPY,20080926,075000,87.85,87.85,87.81,87.81
AUDJPY,20080926,075100,87.80,87.80,87.79,87.80
AUDJPY,20080926,075200,87.79,87.80,87.79,87.80
AUDJPY,20080926,075300,87.81,87.83,87.80,87.83
AUDJPY,20080926,075400,87.82,87.83,87.81,87.83
AUDJPY,20080926,075500,87.82,87.82,87.80,87.80
AUDJPY,20080926,075600,87.81,87.82,87.81,87.82
AUDJPY,20080926,075700,87.83,87.83,87.81,87.81
AUDJPY,20080926,075800,87.80,87.81,87.80,87.81
AUDJPY,20080926,075900,87.80,87.82,87.80,87.82
AUDJPY,20080926,080000,87.83,87.83,87.81,87.81
AUDJPY,20080926,080100,87.82,87.82,87.81,87.81
AUDJPY,20080926,080200,87.80,87.80,87.76,87.76
AUDJPY,20080926,080300,87.77,87.77,87.74,87.74
AUDJPY,20080926,080400,87.75,87.75,87.63,87.63
AUDJPY,20080926,080500,87.65,87.72,87.65,87.72
AUDJPY,20080926,080600,87.73,87.83,87.73,87.82
AUDJPY,20080926,080700,87.80,87.80,87.77,87.80
AUDJPY,20080926,080800,87.79,87.87,87.79,87.87
AUDJPY,20080926,080900,87.88,87.96,87.87,87.96
AUDJPY,20080926,081000,87.97,87.97,87.87,87.87
AUDJPY,20080926,081100,87.89,87.94,87.89,87.92
AUDJPY,20080926,081200,87.93,87.95,87.93,87.94
AUDJPY,20080926,081300,87.93,87.95,87.92,87.95
AUDJPY,20080926,081400,87.94,87.94,87.90,87.91
AUDJPY,20080926,081500,87.90,87.91,87.88,87.89
AUDJPY,20080926,081600,87.90,87.90,87.85,87.85
AUDJPY,20080926,081700,87.84,87.91,87.84,87.90
AUDJPY,20080926,081800,87.89,87.91,87.88,87.90
AUDJPY,20080926,081900,87.92,87.96,87.92,87.95
AUDJPY,20080926,082000,87.94,87.95,87.93,87.94
AUDJPY,20080926,082100,87.95,87.97,87.94,87.96
AUDJPY,20080926,082200,87.97,87.97,87.94,87.94
AUDJPY,20080926,082300,87.95,87.97,87.95,87.95
AUDJPY,20080926,082400,87.96,87.98,87.96,87.98
AUDJPY,20080926,082500,87.99,88.03,87.99,88.03
AUDJPY,20080926,082600,88.02,88.04,88.00,88.02
AUDJPY,20080926,082700,88.03,88.03,88.00,88.03
AUDJPY,20080926,082800,88.02,88.02,88.00,88.02
AUDJPY,20080926,082900,88.03,88.04,88.02,88.04
AUDJPY,20080926,083000,88.05,88.14,88.05,88.13
AUDJPY,20080926,083100,88.12,88.13,88.11,88.13
AUDJPY,20080926,083200,88.16,88.16,88.08,88.08
AUDJPY,20080926,083300,88.09,88.10,88.02,88.02
AUDJPY,20080926,083400,88.00,88.08,88.00,88.08
AUDJPY,20080926,083500,88.07,88.08,88.06,88.06
AUDJPY,20080926,083600,88.07,88.10,88.06,88.10
AUDJPY,20080926,083700,88.11,88.11,88.06,88.07
AUDJPY,20080926,083800,88.08,88.08,88.08,88.08
AUDJPY,20080926,083900,88.09,88.10,88.06,88.06
AUDJPY,20080926,084000,88.07,88.07,88.05,88.05
AUDJPY,20080926,084100,88.04,88.04,88.03,88.04
AUDJPY,20080926,084200,88.03,88.04,88.03,88.04
AUDJPY,20080926,084300,88.05,88.05,88.03,88.03
AUDJPY,20080926,084400,88.02,88.02,88.00,88.01
AUDJPY,20080926,084500,88.00,88.00,87.97,87.99
AUDJPY,20080926,084600,88.00,88.02,88.00,88.02
AUDJPY,20080926,084700,88.03,88.04,88.03,88.04
AUDJPY,20080926,084800,88.03,88.03,88.02,88.02
AUDJPY,20080926,084900,88.01,88.01,88.01,88.01
AUDJPY,20080926,085000,88.02,88.03,88.01,88.01
AUDJPY,20080926,085100,88.00,88.00,87.99,88.00
AUDJPY,20080926,085200,88.01,88.01,88.00,88.00
AUDJPY,20080926,085300,88.01,88.01,87.99,88.00
AUDJPY,20080926,085400,88.01,88.01,88.00,88.01
AUDJPY,20080926,085500,88.00,88.01,87.98,87.98
AUDJPY,20080926,085600,87.99,87.99,87.96,87.96
AUDJPY,20080926,085700,87.95,87.96,87.91,87.92
AUDJPY,20080926,085800,87.93,87.96,87.93,87.96
AUDJPY,20080926,085900,87.94,87.94,87.92,87.94
AUDJPY,20080926,090000,87.93,87.94,87.93,87.94
AUDJPY,20080926,090100,87.94,87.95,87.94,87.95
AUDJPY,20080926,090200,87.94,87.97,87.94,87.96
AUDJPY,20080926,090300,87.97,87.97,87.93,87.93
AUDJPY,20080926,090400,87.92,87.92,87.89,87.89
AUDJPY,20080926,090500,87.90,87.90,87.89,87.89
AUDJPY,20080926,090600,87.91,87.91,87.89,87.89
AUDJPY,20080926,090700,87.88,87.88,87.77,87.77
AUDJPY,20080926,090800,87.75,87.75,87.68,87.68
AUDJPY,20080926,090900,87.69,87.69,87.61,87.64
AUDJPY,20080926,091000,87.63,87.64,87.61,87.61
AUDJPY,20080926,091100,87.62,87.63,87.54,87.54
AUDJPY,20080926,091200,87.52,87.53,87.47,87.53
AUDJPY,20080926,091300,87.54,87.55,87.51,87.53
AUDJPY,20080926,091400,87.52,87.52,87.44,87.45
AUDJPY,20080926,091500,87.46,87.52,87.46,87.49
AUDJPY,20080926,091600,87.47,87.48,87.46,87.48
AUDJPY,20080926,091700,87.49,87.54,87.48,87.54
AUDJPY,20080926,091800,87.53,87.61,87.53,87.59
AUDJPY,20080926,091900,87.60,87.68,87.60,87.68
AUDJPY,20080926,092000,87.69,87.71,87.67,87.67
AUDJPY,20080926,092100,87.66,87.70,87.65,87.70
AUDJPY,20080926,092200,87.71,87.75,87.70,87.75
AUDJPY,20080926,092300,87.73,87.76,87.71,87.71
AUDJPY,20080926,092400,87.70,87.70,87.68,87.68
AUDJPY,20080926,092500,87.67,87.69,87.65,87.65
AUDJPY,20080926,092600,87.66,87.67,87.62,87.62
AUDJPY,20080926,092700,87.61,87.65,87.61,87.65
AUDJPY,20080926,092800,87.68,87.70,87.64,87.64
AUDJPY,20080926,092900,87.65,87.65,87.55,87.55
AUDJPY,20080926,093000,87.56,87.58,87.55,87.55
AUDJPY,20080926,093100,87.56,87.58,87.53,87.53
AUDJPY,20080926,093200,87.52,87.54,87.51,87.54
AUDJPY,20080926,093300,87.53,87.53,87.50,87.53
AUDJPY,20080926,093400,87.51,87.51,87.42,87.42
AUDJPY,20080926,093500,87.44,87.44,87.31,87.32
AUDJPY,20080926,093600,87.33,87.34,87.11,87.12
AUDJPY,20080926,093700,87.11,87.18,87.05,87.18
AUDJPY,20080926,093800,87.19,87.24,87.19,87.24
AUDJPY,20080926,093900,87.23,87.31,87.23,87.24
AUDJPY,20080926,094000,87.22,87.22,87.17,87.17
AUDJPY,20080926,094100,87.16,87.16,87.05,87.07
AUDJPY,20080926,094200,87.06,87.15,87.06,87.13
AUDJPY,20080926,094300,87.12,87.12,87.07,87.07
AUDJPY,20080926,094400,87.08,87.08,86.97,86.97
AUDJPY,20080926,094500,86.99,87.01,86.99,87.01
AUDJPY,20080926,094600,87.02,87.04,87.00,87.03
AUDJPY,20080926,094700,87.02,87.03,87.01,87.02
AUDJPY,20080926,094800,87.01,87.12,87.00,87.12
AUDJPY,20080926,094900,87.11,87.14,87.09,87.13
AUDJPY,20080926,095000,87.14,87.18,87.13,87.18
AUDJPY,20080926,095100,87.19,87.22,87.18,87.18
AUDJPY,20080926,095200,87.17,87.19,87.15,87.15
AUDJPY,20080926,095300,87.14,87.16,87.10,87.10
AUDJPY,20080926,095400,87.09,87.09,87.03,87.06
AUDJPY,20080926,095500,87.07,87.08,87.06,87.06
AUDJPY,20080926,095600,87.07,87.07,86.94,86.94
AUDJPY,20080926,095700,86.93,86.93,86.88,86.89
AUDJPY,20080926,095800,86.88,86.94,86.88,86.92
AUDJPY,20080926,095900,86.91,86.91,86.86,86.86
AUDJPY,20080926,100000,86.85,86.97,86.84,86.97
AUDJPY,20080926,100100,86.96,87.02,86.96,87.01
AUDJPY,20080926,100200,87.00,87.00,86.99,87.00
AUDJPY,20080926,100300,87.01,87.03,87.01,87.03
AUDJPY,20080926,100400,87.04,87.11,87.04,87.10
AUDJPY,20080926,100500,87.11,87.12,87.11,87.11
AUDJPY,20080926,100600,87.12,87.12,87.05,87.05
AUDJPY,20080926,100700,87.04,87.11,87.03,87.10
AUDJPY,20080926,100800,87.09,87.09,87.05,87.05
AUDJPY,20080926,100900,87.06,87.07,87.06,87.06
AUDJPY,20080926,101000,87.05,87.05,87.00,87.01
AUDJPY,20080926,101100,87.02,87.02,86.96,86.96
AUDJPY,20080926,101200,86.95,86.97,86.95,86.97
AUDJPY,20080926,101300,86.95,86.95,86.92,86.94
AUDJPY,20080926,101400,86.95,86.99,86.95,86.99
AUDJPY,20080926,101500,87.00,87.00,86.95,86.95
AUDJPY,20080926,101600,86.96,86.96,86.94,86.95
AUDJPY,20080926,101700,86.96,86.98,86.96,86.97
AUDJPY,20080926,101800,86.96,86.98,86.96,86.96
AUDJPY,20080926,101900,86.95,86.98,86.95,86.98
AUDJPY,20080926,102000,86.99,87.01,86.99,87.01
AUDJPY,20080926,102100,87.02,87.02,86.97,87.02
AUDJPY,20080926,102200,87.03,87.04,86.98,87.00
AUDJPY,20080926,102300,87.01,87.13,87.00,87.13
AUDJPY,20080926,102400,87.12,87.16,87.11,87.14
AUDJPY,20080926,102500,87.13,87.17,87.12,87.14
AUDJPY,20080926,102600,87.13,87.19,87.13,87.19
AUDJPY,20080926,102700,87.20,87.20,87.19,87.20
AUDJPY,20080926,102800,87.21,87.28,87.21,87.28
AUDJPY,20080926,102900,87.29,87.29,87.24,87.24
AUDJPY,20080926,103000,87.25,87.25,87.21,87.24
AUDJPY,20080926,103100,87.25,87.26,87.22,87.22
AUDJPY,20080926,103200,87.24,87.29,87.21,87.29
AUDJPY,20080926,103300,87.30,87.33,87.30,87.33
AUDJPY,20080926,103400,87.34,87.35,87.30,87.30
AUDJPY,20080926,103500,87.28,87.28,87.24,87.25
AUDJPY,20080926,103600,87.26,87.30,87.26,87.28
AUDJPY,20080926,103700,87.29,87.31,87.29,87.30
AUDJPY,20080926,103800,87.29,87.29,87.27,87.28
AUDJPY,20080926,103900,87.27,87.29,87.26,87.27
AUDJPY,20080926,104000,87.26,87.27,87.21,87.22
AUDJPY,20080926,104100,87.23,87.25,87.22,87.23
AUDJPY,20080926,104200,87.22,87.23,87.19,87.19
AUDJPY,20080926,104300,87.20,87.20,87.19,87.19
AUDJPY,20080926,104400,87.19,87.20,87.19,87.20
AUDJPY,20080926,104500,87.21,87.21,87.17,87.17
AUDJPY,20080926,104600,87.16,87.17,87.15,87.17
AUDJPY,20080926,104700,87.16,87.17,87.16,87.17
AUDJPY,20080926,104800,87.18,87.18,87.17,87.17
AUDJPY,20080926,104900,87.16,87.19,87.16,87.17
AUDJPY,20080926,105000,87.16,87.20,87.14,87.20
AUDJPY,20080926,105100,87.24,87.24,87.19,87.19
AUDJPY,20080926,105200,87.18,87.19,87.15,87.15
AUDJPY,20080926,105300,87.14,87.16,87.14,87.16
AUDJPY,20080926,105400,87.17,87.24,87.17,87.24
AUDJPY,20080926,105500,87.23,87.32,87.23,87.31
AUDJPY,20080926,105600,87.32,87.34,87.31,87.34
AUDJPY,20080926,105700,87.33,87.34,87.32,87.34
AUDJPY,20080926,105800,87.37,87.39,87.37,87.39
AUDJPY,20080926,105900,87.38,87.38,87.36,87.38
AUDJPY,20080926,110000,87.36,87.36,87.33,87.34
AUDJPY,20080926,110100,87.33,87.34,87.29,87.29
AUDJPY,20080926,110200,87.28,87.28,87.25,87.26
AUDJPY,20080926,110300,87.27,87.27,87.23,87.24
AUDJPY,20080926,110400,87.25,87.26,87.24,87.26
AUDJPY,20080926,110500,87.27,87.27,87.23,87.23
AUDJPY,20080926,110600,87.24,87.24,87.18,87.18
AUDJPY,20080926,110700,87.17,87.17,87.13,87.13
AUDJPY,20080926,110800,87.14,87.14,87.13,87.13
AUDJPY,20080926,110900,87.12,87.16,87.12,87.14
AUDJPY,20080926,111000,87.15,87.15,87.13,87.14
AUDJPY,20080926,111100,87.15,87.18,87.15,87.17
AUDJPY,20080926,111200,87.16,87.18,87.16,87.18
AUDJPY,20080926,111300,87.17,87.17,87.14,87.14
AUDJPY,20080926,111400,87.15,87.16,87.14,87.15
AUDJPY,20080926,111500,87.16,87.16,87.15,87.15
AUDJPY,20080926,111600,87.14,87.15,87.12,87.14
AUDJPY,20080926,111700,87.13,87.14,87.12,87.14
AUDJPY,20080926,111800,87.15,87.15,87.11,87.13
AUDJPY,20080926,111900,87.12,87.19,87.12,87.17
AUDJPY,20080926,112000,87.16,87.16,87.16,87.16
AUDJPY,20080926,112100,87.15,87.23,87.15,87.22
AUDJPY,20080926,112200,87.21,87.22,87.19,87.22
AUDJPY,20080926,112300,87.21,87.21,87.14,87.19
AUDJPY,20080926,112400,87.20,87.20,87.14,87.16
AUDJPY,20080926,112500,87.15,87.17,87.15,87.17
AUDJPY,20080926,112600,87.16,87.17,87.15,87.15
AUDJPY,20080926,112700,87.14,87.17,87.14,87.16
AUDJPY,20080926,112800,87.15,87.17,87.15,87.17
AUDJPY,20080926,112900,87.16,87.17,87.14,87.15
AUDJPY,20080926,113000,87.14,87.14,87.11,87.11
AUDJPY,20080926,113100,87.10,87.13,87.10,87.13
AUDJPY,20080926,113200,87.12,87.12,87.09,87.10
AUDJPY,20080926,113300,87.09,87.10,87.09,87.09
AUDJPY,20080926,113400,87.10,87.11,87.09,87.11
AUDJPY,20080926,113500,87.12,87.14,87.12,87.14
AUDJPY,20080926,113600,87.13,87.14,87.11,87.12
AUDJPY,20080926,113700,87.11,87.14,87.10,87.14
AUDJPY,20080926,113800,87.13,87.17,87.13,87.17
AUDJPY,20080926,113900,87.18,87.22,87.17,87.22
AUDJPY,20080926,114000,87.23,87.28,87.23,87.28
AUDJPY,20080926,114100,87.27,87.28,87.26,87.28
AUDJPY,20080926,114200,87.29,87.30,87.29,87.30
AUDJPY,20080926,114300,87.32,87.34,87.31,87.33
AUDJPY,20080926,114400,87.32,87.33,87.27,87.28
AUDJPY,20080926,114500,87.27,87.27,87.25,87.27
AUDJPY,20080926,114600,87.26,87.26,87.24,87.26
AUDJPY,20080926,114700,87.27,87.29,87.27,87.29
AUDJPY,20080926,114800,87.28,87.31,87.27,87.27
AUDJPY,20080926,114900,87.26,87.35,87.26,87.35
AUDJPY,20080926,115000,87.36,87.37,87.34,87.34
AUDJPY,20080926,115100,87.35,87.36,87.35,87.36
AUDJPY,20080926,115200,87.35,87.39,87.35,87.39
AUDJPY,20080926,115300,87.40,87.44,87.40,87.42
AUDJPY,20080926,115400,87.43,87.50,87.43,87.50
AUDJPY,20080926,115500,87.49,87.51,87.47,87.50
AUDJPY,20080926,115600,87.49,87.49,87.42,87.42
AUDJPY,20080926,115700,87.41,87.41,87.39,87.39
AUDJPY,20080926,115800,87.40,87.40,87.38,87.39
AUDJPY,20080926,115900,87.40,87.47,87.40,87.43
AUDJPY,20080926,120000,87.42,87.45,87.39,87.45
AUDJPY,20080926,120100,87.46,87.47,87.45,87.47
AUDJPY,20080926,120200,87.46,87.46,87.43,87.43
AUDJPY,20080926,120300,87.44,87.45,87.44,87.45
AUDJPY,20080926,120400,87.46,87.47,87.45,87.45
AUDJPY,20080926,120500,87.44,87.44,87.44,87.44
AUDJPY,20080926,120600,87.43,87.43,87.41,87.42
AUDJPY,20080926,120700,87.43,87.44,87.43,87.43
AUDJPY,20080926,120800,87.44,87.45,87.44,87.44
AUDJPY,20080926,120900,87.45,87.45,87.43,87.43
AUDJPY,20080926,121000,87.42,87.43,87.41,87.42
AUDJPY,20080926,121100,87.41,87.41,87.41,87.41
AUDJPY,20080926,121200,87.41,87.44,87.40,87.44
AUDJPY,20080926,121300,87.43,87.43,87.42,87.42
AUDJPY,20080926,121400,87.43,87.46,87.42,87.42
AUDJPY,20080926,121500,87.41,87.42,87.38,87.38
AUDJPY,20080926,121600,87.37,87.37,87.33,87.33
AUDJPY,20080926,121700,87.32,87.33,87.30,87.32
AUDJPY,20080926,121800,87.31,87.32,87.30,87.30
AUDJPY,20080926,121900,87.31,87.33,87.30,87.33
AUDJPY,20080926,122000,87.32,87.36,87.32,87.36
AUDJPY,20080926,122100,87.37,87.37,87.36,87.37
AUDJPY,20080926,122200,87.36,87.38,87.36,87.37
AUDJPY,20080926,122300,87.36,87.36,87.35,87.36
AUDJPY,20080926,122400,87.35,87.35,87.33,87.34
AUDJPY,20080926,122500,87.33,87.33,87.32,87.32
AUDJPY,20080926,122600,87.33,87.36,87.31,87.31
AUDJPY,20080926,122700,87.30,87.31,87.30,87.31
AUDJPY,20080926,122800,87.30,87.30,87.26,87.26
AUDJPY,20080926,122900,87.27,87.27,87.24,87.24
AUDJPY,20080926,123000,87.23,87.27,87.23,87.27
AUDJPY,20080926,123100,87.26,87.29,87.26,87.27
AUDJPY,20080926,123200,87.26,87.27,87.26,87.27
AUDJPY,20080926,123300,87.28,87.29,87.27,87.28
AUDJPY,20080926,123400,87.27,87.28,87.24,87.24
AUDJPY,20080926,123500,87.23,87.27,87.23,87.26
AUDJPY,20080926,123600,87.27,87.28,87.27,87.27
AUDJPY,20080926,123700,87.28,87.29,87.28,87.29
AUDJPY,20080926,123800,87.29,87.29,87.29,87.29
AUDJPY,20080926,123900,87.30,87.30,87.29,87.30
AUDJPY,20080926,124000,87.29,87.33,87.28,87.32
AUDJPY,20080926,124100,87.31,87.31,87.28,87.28
AUDJPY,20080926,124200,87.28,87.28,87.27,87.27
AUDJPY,20080926,124300,87.26,87.27,87.24,87.25
AUDJPY,20080926,124400,87.25,87.25,87.23,87.23
AUDJPY,20080926,124500,87.24,87.24,87.19,87.19
AUDJPY,20080926,124600,87.18,87.20,87.17,87.17
AUDJPY,20080926,124700,87.16,87.17,87.12,87.12
AUDJPY,20080926,124800,87.13,87.14,87.12,87.13
AUDJPY,20080926,124900,87.11,87.14,87.11,87.14
AUDJPY,20080926,125000,87.15,87.19,87.15,87.19
AUDJPY,20080926,125100,87.20,87.20,87.17,87.17
AUDJPY,20080926,125200,87.18,87.19,87.17,87.17
AUDJPY,20080926,125300,87.16,87.17,87.14,87.15
AUDJPY,20080926,125400,87.14,87.17,87.13,87.15
AUDJPY,20080926,125500,87.16,87.18,87.15,87.17
AUDJPY,20080926,125600,87.16,87.16,87.16,87.16
AUDJPY,20080926,125700,87.15,87.17,87.12,87.17
AUDJPY,20080926,125800,87.18,87.22,87.17,87.17
AUDJPY,20080926,125900,87.18,87.18,87.18,87.18
AUDJPY,20080926,130000,87.17,87.22,87.15,87.21
AUDJPY,20080926,130100,87.19,87.19,87.12,87.12
AUDJPY,20080926,130200,87.13,87.14,87.12,87.13
AUDJPY,20080926,130300,87.14,87.15,87.13,87.14
AUDJPY,20080926,130400,87.13,87.14,87.13,87.13
AUDJPY,20080926,130500,87.13,87.15,87.13,87.15
AUDJPY,20080926,130600,87.14,87.16,87.14,87.15
AUDJPY,20080926,130700,87.16,87.16,87.15,87.15
AUDJPY,20080926,130800,87.14,87.16,87.14,87.16
AUDJPY,20080926,130900,87.17,87.18,87.17,87.18
AUDJPY,20080926,131000,87.19,87.22,87.18,87.21
AUDJPY,20080926,131100,87.19,87.26,87.19,87.24
AUDJPY,20080926,131200,87.23,87.28,87.23,87.28
AUDJPY,20080926,131300,87.27,87.27,87.24,87.24
AUDJPY,20080926,131400,87.21,87.22,87.14,87.14
AUDJPY,20080926,131500,87.13,87.14,87.13,87.14
AUDJPY,20080926,131600,87.13,87.14,87.13,87.14
AUDJPY,20080926,131700,87.13,87.13,87.11,87.12
AUDJPY,20080926,131800,87.13,87.13,87.11,87.11
AUDJPY,20080926,131900,87.12,87.14,87.11,87.14
AUDJPY,20080926,132000,87.13,87.14,87.13,87.13
AUDJPY,20080926,132100,87.14,87.20,87.14,87.20
AUDJPY,20080926,132200,87.19,87.22,87.19,87.21
AUDJPY,20080926,132300,87.20,87.21,87.19,87.19
AUDJPY,20080926,132400,87.18,87.19,87.18,87.18
AUDJPY,20080926,132500,87.17,87.19,87.17,87.19
AUDJPY,20080926,132600,87.20,87.21,87.16,87.17
AUDJPY,20080926,132700,87.16,87.18,87.16,87.18
AUDJPY,20080926,132800,87.19,87.20,87.16,87.16
AUDJPY,20080926,132900,87.17,87.22,87.17,87.17
AUDJPY,20080926,133000,87.16,87.18,87.16,87.18
AUDJPY,20080926,133100,87.19,87.22,87.19,87.20
AUDJPY,20080926,133200,87.21,87.26,87.21,87.26
AUDJPY,20080926,133300,87.27,87.28,87.20,87.21
AUDJPY,20080926,133400,87.22,87.22,87.19,87.20
AUDJPY,20080926,133500,87.21,87.21,87.20,87.20
AUDJPY,20080926,133600,87.21,87.21,87.19,87.19
AUDJPY,20080926,133700,87.18,87.20,87.16,87.19
AUDJPY,20080926,133800,87.18,87.18,87.16,87.17
AUDJPY,20080926,133900,87.16,87.16,87.15,87.15
AUDJPY,20080926,134000,87.14,87.14,87.12,87.13
AUDJPY,20080926,134100,87.14,87.16,87.13,87.13
AUDJPY,20080926,134200,87.14,87.15,87.13,87.15
AUDJPY,20080926,134300,87.16,87.22,87.16,87.22
AUDJPY,20080926,134400,87.23,87.26,87.23,87.26
AUDJPY,20080926,134500,87.27,87.30,87.26,87.30
AUDJPY,20080926,134600,87.31,87.32,87.30,87.31
AUDJPY,20080926,134700,87.30,87.32,87.30,87.30
AUDJPY,20080926,134800,87.29,87.29,87.25,87.26
AUDJPY,20080926,134900,87.28,87.31,87.28,87.28
AUDJPY,20080926,135000,87.27,87.28,87.23,87.23
AUDJPY,20080926,135100,87.22,87.26,87.20,87.26
AUDJPY,20080926,135200,87.25,87.30,87.25,87.29
AUDJPY,20080926,135300,87.28,87.28,87.20,87.25
AUDJPY,20080926,135400,87.24,87.26,87.22,87.22
AUDJPY,20080926,135500,87.21,87.25,87.21,87.25
AUDJPY,20080926,135600,87.26,87.30,87.26,87.28
AUDJPY,20080926,135700,87.27,87.27,87.21,87.24
AUDJPY,20080926,135800,87.25,87.28,87.24,87.26
AUDJPY,20080926,135900,87.25,87.26,87.25,87.26
AUDJPY,20080926,140000,87.28,87.32,87.28,87.32
AUDJPY,20080926,140100,87.33,87.39,87.33,87.38
AUDJPY,20080926,140200,87.39,87.40,87.37,87.40
AUDJPY,20080926,140300,87.38,87.38,87.33,87.35
AUDJPY,20080926,140400,87.34,87.37,87.33,87.36
AUDJPY,20080926,140500,87.37,87.37,87.34,87.35
AUDJPY,20080926,140600,87.34,87.39,87.34,87.37
AUDJPY,20080926,140700,87.36,87.36,87.35,87.36
AUDJPY,20080926,140800,87.38,87.40,87.35,87.40
AUDJPY,20080926,140900,87.42,87.43,87.39,87.39
AUDJPY,20080926,141000,87.40,87.41,87.40,87.41
AUDJPY,20080926,141100,87.40,87.41,87.37,87.37
AUDJPY,20080926,141200,87.38,87.42,87.38,87.40
AUDJPY,20080926,141300,87.41,87.41,87.39,87.40
AUDJPY,20080926,141400,87.39,87.39,87.34,87.38
AUDJPY,20080926,141500,87.37,87.37,87.25,87.25
AUDJPY,20080926,141600,87.24,87.24,87.23,87.24
AUDJPY,20080926,141700,87.25,87.32,87.25,87.31
AUDJPY,20080926,141800,87.32,87.33,87.31,87.33
AUDJPY,20080926,141900,87.32,87.40,87.31,87.40
AUDJPY,20080926,142000,87.41,87.43,87.39,87.43
AUDJPY,20080926,142100,87.45,87.45,87.42,87.45
AUDJPY,20080926,142200,87.46,87.46,87.41,87.45
AUDJPY,20080926,142300,87.46,87.46,87.37,87.37
AUDJPY,20080926,142400,87.34,87.34,87.24,87.28
AUDJPY,20080926,142500,87.31,87.31,87.27,87.30
AUDJPY,20080926,142600,87.31,87.31,87.24,87.24
AUDJPY,20080926,142700,87.23,87.23,87.21,87.22
AUDJPY,20080926,142800,87.21,87.22,87.19,87.22
AUDJPY,20080926,142900,87.21,87.21,87.19,87.21
AUDJPY,20080926,143000,87.22,87.30,87.22,87.30
AUDJPY,20080926,143100,87.29,87.29,87.19,87.19
AUDJPY,20080926,143200,87.17,87.19,87.17,87.19
AUDJPY,20080926,143300,87.18,87.26,87.18,87.26
AUDJPY,20080926,143400,87.27,87.28,87.25,87.26
AUDJPY,20080926,143500,87.27,87.29,87.26,87.26
AUDJPY,20080926,143600,87.25,87.25,87.21,87.23
AUDJPY,20080926,143700,87.22,87.23,87.11,87.13
AUDJPY,20080926,143800,87.14,87.19,87.14,87.19
AUDJPY,20080926,143900,87.20,87.22,87.20,87.20
AUDJPY,20080926,144000,87.21,87.23,87.20,87.23
AUDJPY,20080926,144100,87.24,87.25,87.23,87.23
AUDJPY,20080926,144200,87.20,87.23,87.20,87.23
AUDJPY,20080926,144300,87.24,87.28,87.23,87.27
AUDJPY,20080926,144400,87.25,87.33,87.25,87.33
AUDJPY,20080926,144500,87.34,87.41,87.33,87.41
AUDJPY,20080926,144600,87.39,87.42,87.37,87.41
AUDJPY,20080926,144700,87.42,87.43,87.33,87.34
AUDJPY,20080926,144800,87.33,87.33,87.30,87.31
AUDJPY,20080926,144900,87.32,87.32,87.31,87.32
AUDJPY,20080926,145000,87.33,87.38,87.33,87.38
AUDJPY,20080926,145100,87.39,87.41,87.39,87.41
AUDJPY,20080926,145200,87.40,87.40,87.36,87.37
AUDJPY,20080926,145300,87.36,87.38,87.35,87.38
AUDJPY,20080926,145400,87.37,87.37,87.34,87.34
AUDJPY,20080926,145500,87.33,87.34,87.33,87.34
AUDJPY,20080926,145600,87.33,87.36,87.33,87.34
AUDJPY,20080926,145700,87.33,87.34,87.31,87.31
AUDJPY,20080926,145800,87.32,87.37,87.32,87.35
AUDJPY,20080926,145900,87.34,87.35,87.31,87.31
AUDJPY,20080926,150000,87.32,87.32,87.29,87.32
AUDJPY,20080926,150100,87.31,87.40,87.31,87.39
AUDJPY,20080926,150200,87.36,87.38,87.32,87.38
AUDJPY,20080926,150300,87.39,87.45,87.39,87.45
AUDJPY,20080926,150400,87.51,87.51,87.48,87.48
AUDJPY,20080926,150500,87.49,87.50,87.47,87.48
AUDJPY,20080926,150600,87.49,87.52,87.49,87.50
AUDJPY,20080926,150700,87.51,87.52,87.50,87.50
AUDJPY,20080926,150800,87.51,87.54,87.51,87.53
AUDJPY,20080926,150900,87.54,87.57,87.49,87.49
AUDJPY,20080926,151000,87.50,87.51,87.45,87.46
AUDJPY,20080926,151100,87.47,87.47,87.45,87.47
AUDJPY,20080926,151200,87.48,87.49,87.47,87.49
AUDJPY,20080926,151300,87.48,87.48,87.44,87.46
AUDJPY,20080926,151400,87.47,87.63,87.47,87.60
AUDJPY,20080926,151500,87.61,87.70,87.61,87.65
AUDJPY,20080926,151600,87.64,87.69,87.62,87.69
AUDJPY,20080926,151700,87.68,87.73,87.68,87.72
AUDJPY,20080926,151800,87.70,87.72,87.68,87.72
AUDJPY,20080926,151900,87.73,87.79,87.71,87.71
AUDJPY,20080926,152000,87.69,87.76,87.69,87.76
AUDJPY,20080926,152100,87.77,87.78,87.74,87.74
AUDJPY,20080926,152200,87.73,87.78,87.71,87.76
AUDJPY,20080926,152300,87.75,87.76,87.74,87.75
AUDJPY,20080926,152400,87.76,87.78,87.73,87.76
AUDJPY,20080926,152500,87.75,87.75,87.67,87.69
AUDJPY,20080926,152600,87.67,87.67,87.65,87.66
AUDJPY,20080926,152700,87.67,87.76,87.67,87.75
AUDJPY,20080926,152800,87.74,87.77,87.74,87.76
AUDJPY,20080926,152900,87.75,87.75,87.73,87.73
AUDJPY,20080926,153000,87.72,87.73,87.70,87.70
AUDJPY,20080926,153100,87.71,87.73,87.68,87.72
AUDJPY,20080926,153200,87.71,87.75,87.71,87.74
AUDJPY,20080926,153300,87.73,87.73,87.71,87.72
AUDJPY,20080926,153400,87.71,87.71,87.59,87.59
AUDJPY,20080926,153500,87.60,87.65,87.60,87.64
AUDJPY,20080926,153600,87.63,87.66,87.63,87.66
AUDJPY,20080926,153700,87.67,87.68,87.65,87.68
AUDJPY,20080926,153800,87.67,87.68,87.63,87.63
AUDJPY,20080926,153900,87.64,87.74,87.64,87.72
AUDJPY,20080926,154000,87.71,87.75,87.60,87.60
AUDJPY,20080926,154100,87.58,87.61,87.50,87.61
AUDJPY,20080926,154200,87.67,87.67,87.57,87.61
AUDJPY,20080926,154300,87.67,87.70,87.66,87.68
AUDJPY,20080926,154400,87.67,87.71,87.66,87.68
AUDJPY,20080926,154500,87.67,87.74,87.66,87.68
AUDJPY,20080926,154600,87.67,87.69,87.66,87.69
AUDJPY,20080926,154700,87.68,87.74,87.68,87.72
AUDJPY,20080926,154800,87.71,87.82,87.69,87.82
AUDJPY,20080926,154900,87.83,87.84,87.82,87.84
AUDJPY,20080926,155000,87.83,87.83,87.80,87.82
AUDJPY,20080926,155100,87.81,87.86,87.79,87.86
AUDJPY,20080926,155200,87.87,87.91,87.86,87.90
AUDJPY,20080926,155300,87.89,87.94,87.85,87.93
AUDJPY,20080926,155400,87.92,87.94,87.89,87.89
AUDJPY,20080926,155500,87.88,87.90,87.86,87.90
AUDJPY,20080926,155600,87.89,87.89,87.87,87.89
AUDJPY,20080926,155700,87.91,87.99,87.91,87.98
AUDJPY,20080926,155800,87.99,88.04,87.99,88.00
AUDJPY,20080926,155900,87.99,88.00,87.98,88.00
AUDJPY,20080926,160000,88.01,88.10,88.01,88.10
AUDJPY,20080926,160100,88.09,88.19,88.08,88.18
AUDJPY,20080926,160200,88.19,88.37,88.19,88.36
AUDJPY,20080926,160300,88.34,88.39,88.34,88.37
AUDJPY,20080926,160400,88.36,88.36,88.25,88.25
AUDJPY,20080926,160500,88.26,88.36,88.26,88.36
AUDJPY,20080926,160600,88.35,88.36,88.31,88.31
AUDJPY,20080926,160700,88.30,88.33,88.29,88.30
AUDJPY,20080926,160800,88.31,88.31,88.26,88.28
AUDJPY,20080926,160900,88.27,88.28,88.22,88.22
AUDJPY,20080926,161000,88.24,88.28,88.23,88.28
AUDJPY,20080926,161100,88.30,88.31,88.25,88.25
AUDJPY,20080926,161200,88.26,88.27,88.22,88.22
AUDJPY,20080926,161300,88.20,88.20,88.12,88.14
AUDJPY,20080926,161400,88.15,88.18,88.12,88.18
AUDJPY,20080926,161500,88.20,88.22,88.16,88.18
AUDJPY,20080926,161600,88.17,88.22,88.17,88.22
AUDJPY,20080926,161700,88.23,88.26,88.23,88.25
AUDJPY,20080926,161800,88.24,88.24,88.21,88.21
AUDJPY,20080926,161900,88.22,88.22,88.21,88.22
AUDJPY,20080926,162000,88.23,88.29,88.23,88.29
AUDJPY,20080926,162100,88.30,88.33,88.29,88.33
AUDJPY,20080926,162200,88.34,88.36,88.34,88.34
AUDJPY,20080926,162300,88.35,88.36,88.34,88.35
AUDJPY,20080926,162400,88.34,88.37,88.34,88.36
AUDJPY,20080926,162500,88.35,88.35,88.31,88.31
AUDJPY,20080926,162600,88.32,88.32,88.26,88.26
AUDJPY,20080926,162700,88.27,88.28,88.24,88.24
AUDJPY,20080926,162800,88.25,88.27,88.19,88.19
AUDJPY,20080926,162900,88.18,88.21,88.16,88.18
AUDJPY,20080926,163000,88.17,88.31,88.17,88.30
AUDJPY,20080926,163100,88.28,88.33,88.24,88.24
AUDJPY,20080926,163200,88.23,88.26,88.22,88.26
AUDJPY,20080926,163300,88.27,88.27,88.21,88.21
AUDJPY,20080926,163400,88.20,88.22,88.20,88.21
AUDJPY,20080926,163500,88.20,88.22,88.16,88.22
AUDJPY,20080926,163600,88.21,88.27,88.17,88.27
AUDJPY,20080926,163700,88.28,88.31,88.28,88.30
AUDJPY,20080926,163800,88.29,88.31,88.26,88.31
AUDJPY,20080926,163900,88.30,88.30,88.23,88.26
AUDJPY,20080926,164000,88.27,88.30,88.25,88.26
AUDJPY,20080926,164100,88.27,88.29,88.24,88.25
AUDJPY,20080926,164200,88.26,88.26,88.22,88.22
AUDJPY,20080926,164300,88.21,88.21,88.17,88.18
AUDJPY,20080926,164400,88.17,88.18,88.13,88.14
AUDJPY,20080926,164500,88.15,88.16,88.13,88.14
AUDJPY,20080926,164600,88.15,88.15,88.13,88.14
AUDJPY,20080926,164700,88.15,88.15,88.14,88.15
AUDJPY,20080926,164800,88.14,88.15,88.13,88.14
AUDJPY,20080926,164900,88.13,88.13,88.07,88.08
AUDJPY,20080926,165000,88.09,88.11,88.09,88.10
AUDJPY,20080926,165100,88.08,88.08,88.01,88.02
AUDJPY,20080926,165200,88.03,88.03,87.98,88.00
AUDJPY,20080926,165300,87.99,87.99,87.96,87.97
AUDJPY,20080926,165400,87.96,87.99,87.95,87.99
AUDJPY,20080926,165500,88.00,88.01,87.98,87.98
AUDJPY,20080926,165600,87.99,88.06,87.99,88.06
AUDJPY,20080926,165700,88.08,88.14,88.06,88.07
AUDJPY,20080926,165800,88.06,88.06,88.00,88.04
AUDJPY,20080926,165900,88.03,88.04,87.95,87.95
AUDJPY,20080926,170000,87.94,87.95,87.91,87.93
AUDJPY,20080926,170100,87.95,87.96,87.92,87.96
AUDJPY,20080926,170200,87.95,87.95,87.86,87.89
AUDJPY,20080926,170300,87.90,87.92,87.89,87.91
AUDJPY,20080926,170400,87.92,87.93,87.88,87.88
AUDJPY,20080926,170500,87.87,87.87,87.84,87.85
AUDJPY,20080926,170600,87.84,87.86,87.84,87.86
AUDJPY,20080926,170700,87.87,87.88,87.84,87.86
AUDJPY,20080926,170800,87.87,87.89,87.87,87.88
AUDJPY,20080926,170900,87.86,87.92,87.84,87.92
AUDJPY,20080926,171000,87.90,87.90,87.86,87.89
AUDJPY,20080926,171100,87.88,87.88,87.80,87.83
AUDJPY,20080926,171200,87.82,87.85,87.81,87.85
AUDJPY,20080926,171300,87.86,87.86,87.80,87.81
AUDJPY,20080926,171400,87.80,87.80,87.75,87.75
AUDJPY,20080926,171500,87.76,87.77,87.71,87.71
AUDJPY,20080926,171600,87.70,87.72,87.69,87.71
AUDJPY,20080926,171700,87.72,87.78,87.72,87.78
AUDJPY,20080926,171800,87.79,87.79,87.78,87.78
AUDJPY,20080926,171900,87.76,87.76,87.73,87.73
AUDJPY,20080926,172000,87.76,87.82,87.76,87.78
AUDJPY,20080926,172100,87.77,87.77,87.75,87.75
AUDJPY,20080926,172200,87.76,87.78,87.75,87.78
AUDJPY,20080926,172300,87.79,87.86,87.79,87.86
AUDJPY,20080926,172400,87.87,87.92,87.87,87.92
AUDJPY,20080926,172500,87.93,88.03,87.93,88.03
AUDJPY,20080926,172600,88.04,88.04,88.01,88.01
AUDJPY,20080926,172700,88.02,88.03,88.00,88.00
AUDJPY,20080926,172800,87.99,88.03,87.97,88.01
AUDJPY,20080926,172900,88.00,88.00,87.89,87.89
AUDJPY,20080926,173000,87.88,87.92,87.86,87.92
AUDJPY,20080926,173100,87.91,87.91,87.89,87.90
AUDJPY,20080926,173200,87.92,87.92,87.89,87.89
AUDJPY,20080926,173300,87.90,87.96,87.90,87.93
AUDJPY,20080926,173400,87.94,88.01,87.94,88.01
AUDJPY,20080926,173500,88.03,88.04,87.98,87.99
AUDJPY,20080926,173600,88.00,88.03,88.00,88.03
AUDJPY,20080926,173700,88.02,88.02,87.91,87.92
AUDJPY,20080926,173800,87.91,87.91,87.88,87.90
AUDJPY,20080926,173900,87.91,87.91,87.87,87.89
AUDJPY,20080926,174000,87.90,87.94,87.90,87.92
AUDJPY,20080926,174100,87.91,87.91,87.89,87.89
AUDJPY,20080926,174200,87.88,87.92,87.88,87.92
AUDJPY,20080926,174300,87.93,87.99,87.93,87.95
AUDJPY,20080926,174400,87.94,87.95,87.94,87.95
AUDJPY,20080926,174500,87.96,88.01,87.96,88.00
AUDJPY,20080926,174600,87.97,87.97,87.91,87.92
AUDJPY,20080926,174700,87.91,87.92,87.90,87.92
AUDJPY,20080926,174800,87.93,87.93,87.89,87.89
AUDJPY,20080926,174900,87.90,87.95,87.90,87.95
AUDJPY,20080926,175000,87.94,87.94,87.92,87.92
AUDJPY,20080926,175100,87.93,87.94,87.91,87.92
AUDJPY,20080926,175200,87.93,87.94,87.92,87.94
AUDJPY,20080926,175300,87.95,87.95,87.93,87.94
AUDJPY,20080926,175400,87.93,87.99,87.93,87.98
AUDJPY,20080926,175500,87.99,88.02,87.99,88.01
AUDJPY,20080926,175600,88.00,88.01,88.00,88.01
AUDJPY,20080926,175700,88.00,88.01,87.96,87.96
AUDJPY,20080926,175800,87.97,87.97,87.94,87.94
AUDJPY,20080926,175900,87.93,87.95,87.93,87.94
AUDJPY,20080926,180000,87.95,87.97,87.91,87.91
AUDJPY,20080926,180100,87.92,87.94,87.91,87.91
AUDJPY,20080926,180200,87.89,87.94,87.89,87.92
AUDJPY,20080926,180300,87.91,87.99,87.91,87.99
AUDJPY,20080926,180400,87.97,87.98,87.96,87.96
AUDJPY,20080926,180500,87.97,88.01,87.97,88.00
AUDJPY,20080926,180600,87.99,87.99,87.95,87.97
AUDJPY,20080926,180700,87.99,88.01,87.99,88.00
AUDJPY,20080926,180800,88.01,88.06,88.01,88.06
AUDJPY,20080926,180900,88.07,88.13,88.06,88.11
AUDJPY,20080926,181000,88.10,88.11,88.08,88.09
AUDJPY,20080926,181100,88.08,88.14,88.08,88.14
AUDJPY,20080926,181200,88.15,88.15,88.13,88.14
AUDJPY,20080926,181300,88.13,88.13,88.11,88.11
AUDJPY,20080926,181400,88.12,88.14,88.12,88.14
AUDJPY,20080926,181500,88.11,88.14,88.10,88.14
AUDJPY,20080926,181600,88.13,88.13,88.08,88.09
AUDJPY,20080926,181700,88.08,88.08,88.06,88.06
AUDJPY,20080926,181800,88.05,88.08,88.04,88.08
AUDJPY,20080926,181900,88.09,88.12,88.09,88.12
AUDJPY,20080926,182000,88.13,88.13,88.08,88.08
AUDJPY,20080926,182100,88.07,88.11,88.06,88.10
AUDJPY,20080926,182200,88.09,88.13,88.09,88.13
AUDJPY,20080926,182300,88.14,88.16,88.13,88.15
AUDJPY,20080926,182400,88.16,88.19,88.16,88.19
AUDJPY,20080926,182500,88.18,88.18,88.14,88.14
AUDJPY,20080926,182600,88.15,88.20,88.14,88.17
AUDJPY,20080926,182700,88.18,88.18,88.16,88.16
AUDJPY,20080926,182800,88.15,88.15,88.14,88.15
AUDJPY,20080926,182900,88.17,88.22,88.17,88.21
AUDJPY,20080926,183000,88.20,88.23,88.20,88.23
AUDJPY,20080926,183100,88.22,88.22,88.19,88.20
AUDJPY,20080926,183200,88.20,88.20,88.20,88.20
AUDJPY,20080926,183300,88.21,88.22,88.20,88.22
AUDJPY,20080926,183400,88.24,88.25,88.20,88.20
AUDJPY,20080926,183500,88.21,88.23,88.20,88.23
AUDJPY,20080926,183600,88.22,88.22,88.18,88.18
AUDJPY,20080926,183700,88.17,88.18,88.17,88.17
AUDJPY,20080926,183800,88.18,88.20,88.17,88.20
AUDJPY,20080926,183900,88.20,88.21,88.20,88.20
AUDJPY,20080926,184000,88.19,88.22,88.19,88.21
AUDJPY,20080926,184100,88.22,88.25,88.21,88.25
AUDJPY,20080926,184200,88.24,88.31,88.24,88.31
AUDJPY,20080926,184300,88.30,88.30,88.23,88.26
AUDJPY,20080926,184400,88.27,88.27,88.22,88.22
AUDJPY,20080926,184500,88.23,88.24,88.22,88.22
AUDJPY,20080926,184600,88.21,88.23,88.21,88.22
AUDJPY,20080926,184700,88.21,88.24,88.21,88.23
AUDJPY,20080926,184800,88.24,88.29,88.24,88.29
AUDJPY,20080926,184900,88.28,88.28,88.27,88.28
AUDJPY,20080926,185000,88.28,88.28,88.28,88.28
AUDJPY,20080926,185100,88.27,88.28,88.27,88.27
AUDJPY,20080926,185200,88.26,88.28,88.26,88.27
AUDJPY,20080926,185300,88.26,88.27,88.25,88.27
AUDJPY,20080926,185400,88.25,88.25,88.25,88.25
AUDJPY,20080926,185500,88.26,88.27,88.25,88.27
AUDJPY,20080926,185600,88.28,88.28,88.26,88.28
AUDJPY,20080926,185700,88.27,88.29,88.27,88.28
AUDJPY,20080926,185800,88.27,88.28,88.25,88.28
AUDJPY,20080926,185900,88.29,88.29,88.27,88.27
AUDJPY,20080926,190000,88.26,88.28,88.26,88.26
AUDJPY,20080926,190100,88.27,88.28,88.26,88.26
AUDJPY,20080926,190200,88.28,88.31,88.28,88.30
AUDJPY,20080926,190300,88.29,88.32,88.29,88.30
AUDJPY,20080926,190400,88.29,88.30,88.28,88.30
AUDJPY,20080926,190500,88.31,88.33,88.30,88.30
AUDJPY,20080926,190600,88.29,88.29,88.24,88.25
AUDJPY,20080926,190700,88.24,88.25,88.22,88.24
AUDJPY,20080926,190800,88.23,88.23,88.20,88.20
AUDJPY,20080926,190900,88.21,88.23,88.21,88.23
AUDJPY,20080926,191000,88.24,88.24,88.23,88.24
AUDJPY,20080926,191100,88.25,88.25,88.22,88.23
AUDJPY,20080926,191200,88.22,88.23,88.22,88.22
AUDJPY,20080926,191300,88.21,88.24,88.20,88.24
AUDJPY,20080926,191400,88.25,88.25,88.22,88.22
AUDJPY,20080926,191500,88.23,88.25,88.23,88.25
AUDJPY,20080926,191600,88.26,88.26,88.24,88.25
AUDJPY,20080926,191700,88.26,88.26,88.26,88.26
AUDJPY,20080926,191800,88.26,88.27,88.26,88.26
AUDJPY,20080926,191900,88.27,88.27,88.24,88.24
AUDJPY,20080926,192000,88.23,88.23,88.21,88.22
AUDJPY,20080926,192100,88.21,88.21,88.18,88.19
AUDJPY,20080926,192200,88.20,88.20,88.20,88.20
AUDJPY,20080926,192300,88.21,88.22,88.21,88.22
AUDJPY,20080926,192400,88.23,88.25,88.23,88.25
AUDJPY,20080926,192500,88.24,88.25,88.23,88.24
AUDJPY,20080926,192600,88.23,88.24,88.22,88.24
AUDJPY,20080926,192700,88.25,88.26,88.24,88.24
AUDJPY,20080926,192800,88.25,88.25,88.24,88.24
AUDJPY,20080926,192900,88.23,88.23,88.13,88.14
AUDJPY,20080926,193000,88.13,88.14,88.13,88.14
AUDJPY,20080926,193100,88.13,88.14,88.13,88.14
AUDJPY,20080926,193200,88.15,88.16,88.15,88.16
AUDJPY,20080926,193300,88.16,88.17,88.16,88.16
AUDJPY,20080926,193400,88.15,88.17,88.15,88.15
AUDJPY,20080926,193500,88.16,88.18,88.15,88.17
AUDJPY,20080926,193600,88.18,88.18,88.17,88.18
AUDJPY,20080926,193700,88.17,88.19,88.17,88.18
AUDJPY,20080926,193800,88.17,88.18,88.16,88.17
AUDJPY,20080926,193900,88.16,88.16,88.14,88.14
AUDJPY,20080926,194000,88.15,88.16,88.14,88.16
AUDJPY,20080926,194100,88.15,88.15,88.14,88.15
AUDJPY,20080926,194200,88.14,88.16,88.14,88.16
AUDJPY,20080926,194300,88.17,88.17,88.12,88.13
AUDJPY,20080926,194400,88.14,88.17,88.14,88.17
AUDJPY,20080926,194500,88.18,88.21,88.18,88.19
AUDJPY,20080926,194600,88.20,88.20,88.19,88.19
AUDJPY,20080926,194700,88.18,88.18,88.16,88.17
AUDJPY,20080926,194800,88.18,88.18,88.17,88.17
AUDJPY,20080926,194900,88.16,88.22,88.16,88.22
AUDJPY,20080926,195000,88.21,88.21,88.17,88.17
AUDJPY,20080926,195100,88.16,88.16,88.14,88.16
AUDJPY,20080926,195200,88.17,88.17,88.16,88.16
AUDJPY,20080926,195300,88.17,88.17,88.15,88.16
AUDJPY,20080926,195400,88.17,88.19,88.17,88.18
AUDJPY,20080926,195500,88.17,88.17,88.16,88.16
AUDJPY,20080926,195600,88.15,88.15,88.14,88.14
AUDJPY,20080926,195700,88.14,88.15,88.14,88.14
AUDJPY,20080926,195800,88.15,88.16,88.15,88.16
AUDJPY,20080926,195900,88.15,88.15,88.14,88.14
AUDJPY,20080926,200000,88.15,88.15,88.14,88.14
AUDJPY,20080926,200100,88.14,88.14,88.13,88.13
AUDJPY,20080926,200200,88.12,88.12,88.12,88.12
AUDJPY,20080926,200300,88.12,88.12,88.11,88.12
AUDJPY,20080926,200400,88.13,88.13,88.11,88.12
AUDJPY,20080926,200500,88.11,88.11,88.07,88.08
AUDJPY,20080926,200600,88.08,88.08,88.08,88.08
AUDJPY,20080926,200700,88.09,88.10,88.08,88.09
AUDJPY,20080926,200800,88.08,88.08,88.08,88.08
AUDJPY,20080926,200900,88.07,88.08,88.07,88.08
AUDJPY,20080926,201000,88.08,88.08,88.07,88.07
AUDJPY,20080926,201100,88.06,88.07,88.06,88.06
AUDJPY,20080926,201200,88.07,88.09,88.06,88.09
AUDJPY,20080926,201300,88.10,88.11,88.10,88.11
AUDJPY,20080926,201400,88.11,88.11,88.09,88.10
AUDJPY,20080926,201500,88.09,88.10,88.08,88.08
AUDJPY,20080926,201600,88.09,88.10,88.08,88.10
AUDJPY,20080926,201700,88.09,88.13,88.09,88.11
AUDJPY,20080926,201800,88.10,88.10,88.09,88.10
AUDJPY,20080926,201900,88.11,88.12,88.11,88.12
AUDJPY,20080926,202000,88.12,88.12,88.11,88.11
AUDJPY,20080926,202100,88.10,88.11,88.09,88.09
AUDJPY,20080926,202200,88.08,88.11,88.08,88.10
AUDJPY,20080926,202300,88.11,88.11,88.10,88.10
AUDJPY,20080926,202400,88.11,88.11,88.11,88.11
AUDJPY,20080926,202500,88.12,88.12,88.12,88.12
AUDJPY,20080926,202600,88.11,88.12,88.11,88.12
AUDJPY,20080926,202700,88.13,88.13,88.09,88.09
AUDJPY,20080926,202800,88.08,88.11,88.08,88.11
AUDJPY,20080926,202900,88.12,88.13,88.11,88.13
AUDJPY,20080926,203000,88.14,88.16,88.13,88.13
AUDJPY,20080926,203100,88.12,88.12,88.11,88.12
AUDJPY,20080926,203200,88.11,88.12,88.11,88.11
AUDJPY,20080926,203300,88.10,88.11,88.10,88.11
AUDJPY,20080926,203400,88.12,88.12,88.10,88.10
AUDJPY,20080926,203500,88.09,88.10,88.08,88.08
AUDJPY,20080926,203600,88.09,88.11,88.08,88.11
AUDJPY,20080926,203700,88.12,88.14,88.12,88.14
AUDJPY,20080926,203800,88.13,88.14,88.12,88.14
AUDJPY,20080926,203900,88.13,88.13,88.12,88.13
AUDJPY,20080926,204000,88.12,88.12,88.12,88.12
AUDJPY,20080926,204100,88.12,88.12,88.07,88.07
AUDJPY,20080926,204200,88.06,88.06,88.04,88.04
AUDJPY,20080926,204300,88.05,88.08,88.04,88.08
AUDJPY,20080926,204400,88.07,88.08,88.07,88.08
AUDJPY,20080926,204500,88.07,88.07,88.05,88.06
AUDJPY,20080926,204600,88.07,88.09,88.07,88.08
AUDJPY,20080926,204700,88.06,88.06,88.04,88.05
AUDJPY,20080926,204800,88.04,88.04,88.03,88.03
AUDJPY,20080926,204900,88.03,88.03,88.03,88.03
AUDJPY,20080926,205000,88.04,88.06,88.03,88.06
AUDJPY,20080926,205100,88.07,88.07,88.06,88.06
AUDJPY,20080926,205200,88.06,88.07,88.06,88.07
AUDJPY,20080926,205300,88.06,88.06,88.05,88.05
AUDJPY,20080926,205400,88.06,88.06,88.06,88.06
AUDJPY,20080926,205500,88.05,88.06,88.05,88.05
AUDJPY,20080926,205600,88.04,88.04,88.04,88.04
AUDJPY,20080926,205700,88.05,88.05,88.05,88.05
AUDJPY,20080926,205800,88.06,88.08,88.06,88.08
AUDJPY,20080926,205900,88.07,88.08,88.07,88.07
AUDJPY,20080926,210000,88.06,88.08,88.05,88.05
AUDJPY,20080926,210100,88.04,88.05,88.04,88.05
AUDJPY,20080926,210200,88.04,88.05,88.04,88.05
AUDJPY,20080926,210300,88.04,88.04,88.02,88.02
AUDJPY,20080926,210400,88.03,88.05,88.03,88.04
AUDJPY,20080926,210500,88.03,88.03,88.02,88.02
AUDJPY,20080926,210600,88.03,88.03,88.01,88.01
AUDJPY,20080926,210700,88.01,88.02,88.00,88.00
AUDJPY,20080926,210800,87.99,88.01,87.99,88.01
AUDJPY,20080926,210900,88.03,88.03,88.00,88.00
AUDJPY,20080926,211000,87.99,88.01,87.99,88.00
AUDJPY,20080926,211100,88.01,88.02,88.01,88.02
AUDJPY,20080926,211200,88.03,88.03,88.03,88.03
AUDJPY,20080926,211300,88.04,88.04,88.03,88.04
AUDJPY,20080926,211400,88.03,88.05,88.03,88.04
AUDJPY,20080926,211500,88.03,88.04,88.03,88.04
AUDJPY,20080926,211600,88.03,88.04,88.03,88.03
AUDJPY,20080926,211700,88.03,88.03,88.03,88.03
AUDJPY,20080926,211800,88.04,88.05,88.04,88.05
AUDJPY,20080926,211900,88.05,88.05,88.05,88.05
AUDJPY,20080926,212000,88.04,88.05,88.04,88.05
AUDJPY,20080926,212100,88.04,88.05,88.03,88.03
AUDJPY,20080926,212200,88.04,88.04,88.02,88.04
AUDJPY,20080926,212300,88.03,88.05,88.03,88.05
AUDJPY,20080926,212400,88.04,88.07,88.04,88.07
AUDJPY,20080926,212500,88.08,88.08,88.07,88.08
AUDJPY,20080926,212600,88.09,88.09,88.09,88.09
AUDJPY,20080926,212700,88.10,88.10,88.09,88.09
AUDJPY,20080926,212800,88.09,88.09,88.08,88.08
AUDJPY,20080926,212900,88.09,88.09,88.08,88.08
AUDJPY,20080926,213000,88.09,88.10,88.09,88.10
AUDJPY,20080926,213100,88.10,88.11,88.10,88.10
AUDJPY,20080926,213200,88.11,88.12,88.11,88.11
AUDJPY,20080926,213300,88.12,88.12,88.11,88.11
AUDJPY,20080926,213400,88.10,88.10,88.07,88.07
AUDJPY,20080926,213500,88.06,88.06,88.05,88.06
AUDJPY,20080926,213600,88.07,88.07,88.07,88.07
AUDJPY,20080926,213700,88.08,88.09,88.08,88.09
AUDJPY,20080926,213800,88.10,88.11,88.10,88.11
AUDJPY,20080926,213900,88.10,88.10,88.08,88.08
AUDJPY,20080926,214000,88.09,88.09,88.09,88.09
AUDJPY,20080926,214100,88.10,88.10,88.08,88.08
AUDJPY,20080926,214200,88.09,88.09,88.07,88.07
AUDJPY,20080926,214300,88.06,88.08,88.06,88.08
AUDJPY,20080926,214400,88.09,88.12,88.09,88.11
AUDJPY,20080926,214500,88.12,88.13,88.12,88.13
AUDJPY,20080926,214600,88.14,88.15,88.13,88.15
AUDJPY,20080926,214700,88.16,88.17,88.16,88.16
AUDJPY,20080926,214800,88.15,88.15,88.14,88.14
AUDJPY,20080926,214900,88.14,88.14,88.13,88.14
AUDJPY,20080926,215000,88.13,88.13,88.12,88.12
AUDJPY,20080926,215100,88.12,88.12,88.12,88.12
AUDJPY,20080926,215200,88.11,88.14,88.11,88.14
AUDJPY,20080926,215300,88.13,88.16,88.13,88.16
AUDJPY,20080926,215400,88.17,88.22,88.17,88.22
AUDJPY,20080926,215500,88.23,88.23,88.20,88.20
AUDJPY,20080926,215600,88.19,88.19,88.16,88.17
AUDJPY,20080926,215700,88.18,88.18,88.17,88.17
AUDJPY,20080926,215800,88.18,88.18,88.16,88.16
AUDJPY,20080926,215900,88.17,88.17,88.15,88.15
AUDJPY,20080926,220000,88.14,88.15,88.13,88.15
NZDUSD,20080926,000100,0.6803,0.6804,0.6803,0.6803
NZDUSD,20080926,000200,0.6803,0.6805,0.6803,0.6804
NZDUSD,20080926,000300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20080926,000400,0.6804,0.6804,0.6803,0.6803
NZDUSD,20080926,000500,0.6802,0.6802,0.6800,0.6801
NZDUSD,20080926,000600,0.6800,0.6801,0.6800,0.6801
NZDUSD,20080926,000700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20080926,000800,0.6801,0.6801,0.6799,0.6799
NZDUSD,20080926,000900,0.6800,0.6800,0.6799,0.6799
NZDUSD,20080926,001000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20080926,001100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20080926,001200,0.6799,0.6800,0.6799,0.6800
NZDUSD,20080926,001300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20080926,001400,0.6800,0.6801,0.6800,0.6801
NZDUSD,20080926,001500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20080926,001600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20080926,001700,0.6801,0.6801,0.6800,0.6800
NZDUSD,20080926,001800,0.6800,0.6800,0.6800,0.6800
NZDUSD,20080926,001900,0.6800,0.6801,0.6800,0.6801
NZDUSD,20080926,002000,0.6800,0.6800,0.6794,0.6797
NZDUSD,20080926,002100,0.6798,0.6798,0.6797,0.6797
NZDUSD,20080926,002200,0.6798,0.6798,0.6795,0.6795
NZDUSD,20080926,002300,0.6795,0.6798,0.6795,0.6797
NZDUSD,20080926,002400,0.6798,0.6799,0.6798,0.6799
NZDUSD,20080926,002500,0.6799,0.6801,0.6799,0.6801
NZDUSD,20080926,002600,0.6801,0.6802,0.6801,0.6802
NZDUSD,20080926,002700,0.6802,0.6804,0.6802,0.6804
NZDUSD,20080926,002800,0.6803,0.6805,0.6803,0.6805
NZDUSD,20080926,002900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20080926,003000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20080926,003100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20080926,003200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20080926,003300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20080926,003400,0.6806,0.6810,0.6806,0.6808
NZDUSD,20080926,003500,0.6808,0.6808,0.6806,0.6807
NZDUSD,20080926,003600,0.6807,0.6809,0.6807,0.6809
NZDUSD,20080926,003700,0.6810,0.6810,0.6809,0.6809
NZDUSD,20080926,003800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20080926,003900,0.6809,0.6811,0.6809,0.6811
NZDUSD,20080926,004000,0.6811,0.6811,0.6810,0.6810
NZDUSD,20080926,004100,0.6810,0.6810,0.6809,0.6810
NZDUSD,20080926,004200,0.6809,0.6810,0.6809,0.6809
NZDUSD,20080926,004300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20080926,004400,0.6810,0.6810,0.6809,0.6809
NZDUSD,20080926,004500,0.6809,0.6816,0.6808,0.6816
NZDUSD,20080926,004600,0.6820,0.6844,0.6820,0.6837
NZDUSD,20080926,004700,0.6836,0.6836,0.6833,0.6836
NZDUSD,20080926,004800,0.6835,0.6840,0.6834,0.6836
NZDUSD,20080926,004900,0.6837,0.6840,0.6837,0.6840
NZDUSD,20080926,005000,0.6839,0.6839,0.6838,0.6839
NZDUSD,20080926,005100,0.6838,0.6839,0.6838,0.6839
NZDUSD,20080926,005200,0.6838,0.6840,0.6838,0.6840
NZDUSD,20080926,005300,0.6840,0.6840,0.6839,0.6840
NZDUSD,20080926,005400,0.6841,0.6844,0.6841,0.6843
NZDUSD,20080926,005500,0.6842,0.6850,0.6842,0.6850
NZDUSD,20080926,005600,0.6851,0.6852,0.6850,0.6852
NZDUSD,20080926,005700,0.6853,0.6853,0.6848,0.6852
NZDUSD,20080926,005800,0.6853,0.6853,0.6852,0.6853
NZDUSD,20080926,005900,0.6855,0.6859,0.6855,0.6858
NZDUSD,20080926,010000,0.6859,0.6860,0.6859,0.6860
NZDUSD,20080926,010100,0.6861,0.6865,0.6861,0.6865
NZDUSD,20080926,010200,0.6865,0.6865,0.6863,0.6864
NZDUSD,20080926,010300,0.6865,0.6868,0.6865,0.6868
NZDUSD,20080926,010400,0.6867,0.6867,0.6862,0.6862
NZDUSD,20080926,010500,0.6863,0.6864,0.6863,0.6864
NZDUSD,20080926,010600,0.6863,0.6864,0.6860,0.6860
NZDUSD,20080926,010700,0.6861,0.6861,0.6858,0.6858
NZDUSD,20080926,010800,0.6857,0.6857,0.6850,0.6850
NZDUSD,20080926,010900,0.6850,0.6850,0.6847,0.6847
NZDUSD,20080926,011000,0.6847,0.6847,0.6844,0.6844
NZDUSD,20080926,011100,0.6843,0.6843,0.6836,0.6839
NZDUSD,20080926,011200,0.6839,0.6849,0.6839,0.6849
NZDUSD,20080926,011300,0.6848,0.6848,0.6845,0.6845
NZDUSD,20080926,011400,0.6846,0.6846,0.6845,0.6846
NZDUSD,20080926,011500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080926,011600,0.6845,0.6849,0.6845,0.6849
NZDUSD,20080926,011700,0.6848,0.6848,0.6847,0.6847
NZDUSD,20080926,011800,0.6847,0.6848,0.6847,0.6848
NZDUSD,20080926,011900,0.6849,0.6851,0.6848,0.6851
NZDUSD,20080926,012000,0.6852,0.6855,0.6852,0.6855
NZDUSD,20080926,012100,0.6856,0.6856,0.6853,0.6853
NZDUSD,20080926,012200,0.6852,0.6852,0.6849,0.6849
NZDUSD,20080926,012300,0.6846,0.6846,0.6845,0.6846
NZDUSD,20080926,012400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080926,012500,0.6845,0.6845,0.6843,0.6843
NZDUSD,20080926,012600,0.6843,0.6844,0.6843,0.6843
NZDUSD,20080926,012700,0.6843,0.6843,0.6841,0.6842
NZDUSD,20080926,012800,0.6841,0.6845,0.6841,0.6845
NZDUSD,20080926,012900,0.6845,0.6848,0.6845,0.6846
NZDUSD,20080926,013000,0.6847,0.6848,0.6847,0.6848
NZDUSD,20080926,013100,0.6848,0.6850,0.6848,0.6850
NZDUSD,20080926,013200,0.6850,0.6850,0.6848,0.6848
NZDUSD,20080926,013300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080926,013400,0.6848,0.6850,0.6848,0.6850
NZDUSD,20080926,013500,0.6850,0.6852,0.6850,0.6851
NZDUSD,20080926,013600,0.6850,0.6853,0.6850,0.6853
NZDUSD,20080926,013700,0.6853,0.6853,0.6850,0.6853
NZDUSD,20080926,013800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,013900,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080926,014000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,014100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,014200,0.6852,0.6852,0.6851,0.6851
NZDUSD,20080926,014300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080926,014400,0.6851,0.6852,0.6851,0.6852
NZDUSD,20080926,014500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,014600,0.6852,0.6854,0.6852,0.6853
NZDUSD,20080926,014700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,014800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,014900,0.6852,0.6852,0.6851,0.6852
NZDUSD,20080926,015000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080926,015100,0.6851,0.6852,0.6851,0.6852
NZDUSD,20080926,015200,0.6853,0.6855,0.6853,0.6854
NZDUSD,20080926,015300,0.6854,0.6857,0.6854,0.6857
NZDUSD,20080926,015400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080926,015500,0.6859,0.6859,0.6858,0.6859
NZDUSD,20080926,015600,0.6860,0.6860,0.6859,0.6860
NZDUSD,20080926,015700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080926,015800,0.6860,0.6860,0.6858,0.6858
NZDUSD,20080926,015900,0.6858,0.6863,0.6857,0.6863
NZDUSD,20080926,020000,0.6863,0.6867,0.6862,0.6865
NZDUSD,20080926,020100,0.6866,0.6866,0.6864,0.6864
NZDUSD,20080926,020200,0.6864,0.6865,0.6863,0.6864
NZDUSD,20080926,020300,0.6864,0.6864,0.6862,0.6862
NZDUSD,20080926,020400,0.6863,0.6864,0.6860,0.6860
NZDUSD,20080926,020500,0.6860,0.6860,0.6858,0.6858
NZDUSD,20080926,020600,0.6856,0.6856,0.6854,0.6854
NZDUSD,20080926,020700,0.6856,0.6856,0.6855,0.6855
NZDUSD,20080926,020800,0.6855,0.6856,0.6855,0.6856
NZDUSD,20080926,020900,0.6855,0.6856,0.6855,0.6856
NZDUSD,20080926,021000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080926,021100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080926,021200,0.6855,0.6856,0.6855,0.6855
NZDUSD,20080926,021300,0.6856,0.6859,0.6856,0.6859
NZDUSD,20080926,021400,0.6860,0.6860,0.6859,0.6860
NZDUSD,20080926,021500,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080926,021600,0.6860,0.6862,0.6860,0.6862
NZDUSD,20080926,021700,0.6861,0.6864,0.6861,0.6864
NZDUSD,20080926,021800,0.6863,0.6864,0.6863,0.6864
NZDUSD,20080926,021900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080926,022000,0.6865,0.6865,0.6863,0.6863
NZDUSD,20080926,022100,0.6862,0.6862,0.6861,0.6861
NZDUSD,20080926,022200,0.6862,0.6862,0.6861,0.6862
NZDUSD,20080926,022300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080926,022400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080926,022500,0.6861,0.6862,0.6860,0.6861
NZDUSD,20080926,022600,0.6861,0.6863,0.6861,0.6863
NZDUSD,20080926,022700,0.6863,0.6863,0.6862,0.6862
NZDUSD,20080926,022800,0.6862,0.6863,0.6862,0.6863
NZDUSD,20080926,022900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080926,023000,0.6864,0.6865,0.6864,0.6865
NZDUSD,20080926,023100,0.6865,0.6867,0.6865,0.6867
NZDUSD,20080926,023200,0.6868,0.6869,0.6867,0.6869
NZDUSD,20080926,023300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080926,023400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080926,023500,0.6870,0.6870,0.6868,0.6869
NZDUSD,20080926,023600,0.6870,0.6871,0.6869,0.6870
NZDUSD,20080926,023700,0.6870,0.6872,0.6869,0.6872
NZDUSD,20080926,023800,0.6872,0.6873,0.6872,0.6872
NZDUSD,20080926,023900,0.6872,0.6872,0.6871,0.6872
NZDUSD,20080926,024000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080926,024100,0.6873,0.6874,0.6873,0.6874
NZDUSD,20080926,024200,0.6874,0.6876,0.6874,0.6876
NZDUSD,20080926,024300,0.6876,0.6879,0.6876,0.6877
NZDUSD,20080926,024400,0.6878,0.6878,0.6877,0.6877
NZDUSD,20080926,024500,0.6877,0.6877,0.6876,0.6876
NZDUSD,20080926,024600,0.6876,0.6876,0.6875,0.6875
NZDUSD,20080926,024700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080926,024800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080926,024900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080926,025000,0.6874,0.6876,0.6874,0.6875
NZDUSD,20080926,025100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080926,025200,0.6874,0.6874,0.6872,0.6873
NZDUSD,20080926,025300,0.6874,0.6874,0.6873,0.6873
NZDUSD,20080926,025400,0.6873,0.6873,0.6872,0.6872
NZDUSD,20080926,025500,0.6871,0.6873,0.6869,0.6873
NZDUSD,20080926,025600,0.6873,0.6874,0.6873,0.6874
NZDUSD,20080926,025700,0.6875,0.6875,0.6874,0.6874
NZDUSD,20080926,025800,0.6874,0.6875,0.6874,0.6875
NZDUSD,20080926,025900,0.6875,0.6877,0.6875,0.6877
NZDUSD,20080926,030000,0.6878,0.6880,0.6878,0.6878
NZDUSD,20080926,030100,0.6879,0.6879,0.6876,0.6876
NZDUSD,20080926,030200,0.6876,0.6879,0.6876,0.6877
NZDUSD,20080926,030300,0.6877,0.6877,0.6875,0.6876
NZDUSD,20080926,030400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080926,030500,0.6875,0.6875,0.6874,0.6874
NZDUSD,20080926,030600,0.6873,0.6874,0.6872,0.6874
NZDUSD,20080926,030700,0.6873,0.6876,0.6872,0.6876
NZDUSD,20080926,030800,0.6875,0.6875,0.6874,0.6874
NZDUSD,20080926,030900,0.6873,0.6875,0.6873,0.6875
NZDUSD,20080926,031000,0.6874,0.6875,0.6873,0.6873
NZDUSD,20080926,031100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080926,031200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080926,031300,0.6872,0.6872,0.6869,0.6869
NZDUSD,20080926,031400,0.6870,0.6870,0.6869,0.6870
NZDUSD,20080926,031500,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080926,031600,0.6871,0.6871,0.6866,0.6866
NZDUSD,20080926,031700,0.6867,0.6868,0.6867,0.6867
NZDUSD,20080926,031800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080926,031900,0.6868,0.6868,0.6866,0.6866
NZDUSD,20080926,032000,0.6866,0.6866,0.6862,0.6862
NZDUSD,20080926,032100,0.6863,0.6863,0.6861,0.6862
NZDUSD,20080926,032200,0.6862,0.6863,0.6862,0.6863
NZDUSD,20080926,032300,0.6863,0.6865,0.6863,0.6865
NZDUSD,20080926,032400,0.6866,0.6869,0.6866,0.6868
NZDUSD,20080926,032500,0.6868,0.6868,0.6867,0.6868
NZDUSD,20080926,032600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080926,032700,0.6867,0.6868,0.6867,0.6868
NZDUSD,20080926,032800,0.6869,0.6870,0.6868,0.6868
NZDUSD,20080926,032900,0.6867,0.6869,0.6867,0.6869
NZDUSD,20080926,033000,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080926,033100,0.6868,0.6868,0.6866,0.6867
NZDUSD,20080926,033200,0.6867,0.6868,0.6866,0.6866
NZDUSD,20080926,033300,0.6866,0.6866,0.6865,0.6865
NZDUSD,20080926,033400,0.6866,0.6869,0.6865,0.6868
NZDUSD,20080926,033500,0.6868,0.6868,0.6867,0.6867
NZDUSD,20080926,033600,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080926,033700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080926,033800,0.6866,0.6869,0.6866,0.6869
NZDUSD,20080926,033900,0.6868,0.6869,0.6867,0.6867
NZDUSD,20080926,034000,0.6867,0.6868,0.6867,0.6868
NZDUSD,20080926,034100,0.6867,0.6869,0.6867,0.6867
NZDUSD,20080926,034200,0.6867,0.6870,0.6867,0.6870
NZDUSD,20080926,034300,0.6869,0.6870,0.6869,0.6869
NZDUSD,20080926,034400,0.6870,0.6870,0.6868,0.6869
NZDUSD,20080926,034500,0.6869,0.6870,0.6869,0.6870
NZDUSD,20080926,034600,0.6870,0.6870,0.6868,0.6868
NZDUSD,20080926,034700,0.6868,0.6868,0.6866,0.6867
NZDUSD,20080926,034800,0.6866,0.6866,0.6865,0.6865
NZDUSD,20080926,034900,0.6864,0.6864,0.6862,0.6862
NZDUSD,20080926,035000,0.6863,0.6863,0.6862,0.6862
NZDUSD,20080926,035100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20080926,035200,0.6862,0.6862,0.6861,0.6862
NZDUSD,20080926,035300,0.6862,0.6864,0.6862,0.6864
NZDUSD,20080926,035400,0.6864,0.6865,0.6864,0.6865
NZDUSD,20080926,035500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080926,035600,0.6867,0.6868,0.6866,0.6867
NZDUSD,20080926,035700,0.6866,0.6867,0.6866,0.6866
NZDUSD,20080926,035800,0.6866,0.6869,0.6866,0.6869
NZDUSD,20080926,035900,0.6867,0.6869,0.6867,0.6867
NZDUSD,20080926,040000,0.6867,0.6869,0.6867,0.6868
NZDUSD,20080926,040100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080926,040200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080926,040300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080926,040400,0.6867,0.6867,0.6865,0.6866
NZDUSD,20080926,040500,0.6866,0.6869,0.6866,0.6869
NZDUSD,20080926,040600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080926,040700,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080926,040800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080926,040900,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080926,041000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20080926,041100,0.6868,0.6870,0.6868,0.6870
NZDUSD,20080926,041200,0.6869,0.6869,0.6867,0.6867
NZDUSD,20080926,041300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080926,041400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080926,041500,0.6868,0.6868,0.6867,0.6867
NZDUSD,20080926,041600,0.6868,0.6868,0.6867,0.6867
NZDUSD,20080926,041700,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080926,041800,0.6866,0.6869,0.6866,0.6868
NZDUSD,20080926,041900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080926,042000,0.6868,0.6868,0.6867,0.6867
NZDUSD,20080926,042100,0.6868,0.6870,0.6868,0.6869
NZDUSD,20080926,042200,0.6869,0.6869,0.6867,0.6867
NZDUSD,20080926,042300,0.6867,0.6868,0.6867,0.6868
NZDUSD,20080926,042400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080926,042500,0.6868,0.6868,0.6867,0.6867
NZDUSD,20080926,042600,0.6866,0.6866,0.6865,0.6865
NZDUSD,20080926,042700,0.6864,0.6866,0.6864,0.6865
NZDUSD,20080926,042800,0.6866,0.6867,0.6866,0.6867
NZDUSD,20080926,042900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080926,043000,0.6868,0.6869,0.6868,0.6868
NZDUSD,20080926,043100,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080926,043200,0.6866,0.6868,0.6866,0.6868
NZDUSD,20080926,043300,0.6868,0.6868,0.6867,0.6867
NZDUSD,20080926,043400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080926,043500,0.6868,0.6871,0.6868,0.6870
NZDUSD,20080926,043600,0.6870,0.6871,0.6870,0.6870
NZDUSD,20080926,043700,0.6870,0.6873,0.6870,0.6871
NZDUSD,20080926,043800,0.6873,0.6873,0.6871,0.6871
NZDUSD,20080926,043900,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080926,044000,0.6871,0.6871,0.6870,0.6871
NZDUSD,20080926,044100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080926,044200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080926,044300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080926,044400,0.6870,0.6872,0.6870,0.6870
NZDUSD,20080926,044500,0.6869,0.6873,0.6869,0.6873
NZDUSD,20080926,044600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080926,044700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080926,044800,0.6872,0.6874,0.6872,0.6874
NZDUSD,20080926,044900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080926,045000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080926,045100,0.6873,0.6874,0.6872,0.6872
NZDUSD,20080926,045200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080926,045300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080926,045400,0.6872,0.6874,0.6872,0.6874
NZDUSD,20080926,045500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080926,045600,0.6875,0.6875,0.6873,0.6873
NZDUSD,20080926,045700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080926,045800,0.6873,0.6874,0.6873,0.6873
NZDUSD,20080926,045900,0.6872,0.6874,0.6871,0.6874
NZDUSD,20080926,050000,0.6873,0.6873,0.6871,0.6872
NZDUSD,20080926,050100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080926,050200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080926,050300,0.6873,0.6873,0.6870,0.6871
NZDUSD,20080926,050400,0.6870,0.6872,0.6870,0.6872
NZDUSD,20080926,050500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080926,050600,0.6873,0.6873,0.6870,0.6870
NZDUSD,20080926,050700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080926,050800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080926,050900,0.6871,0.6873,0.6871,0.6873
NZDUSD,20080926,051000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080926,051100,0.6873,0.6873,0.6872,0.6872
NZDUSD,20080926,051200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080926,051300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080926,051400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080926,051500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080926,051600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080926,051700,0.6875,0.6875,0.6874,0.6875
NZDUSD,20080926,051800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20080926,051900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080926,052000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080926,052100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080926,052200,0.6873,0.6873,0.6872,0.6872
NZDUSD,20080926,052300,0.6871,0.6871,0.6869,0.6869
NZDUSD,20080926,052400,0.6870,0.6872,0.6870,0.6872
NZDUSD,20080926,052500,0.6872,0.6872,0.6871,0.6871
NZDUSD,20080926,052600,0.6872,0.6872,0.6871,0.6872
NZDUSD,20080926,052700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080926,052800,0.6872,0.6875,0.6872,0.6874
NZDUSD,20080926,052900,0.6873,0.6874,0.6873,0.6874
NZDUSD,20080926,053000,0.6874,0.6874,0.6871,0.6872
NZDUSD,20080926,053100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080926,053200,0.6874,0.6874,0.6872,0.6872
NZDUSD,20080926,053300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080926,053400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080926,053500,0.6872,0.6873,0.6872,0.6873
NZDUSD,20080926,053600,0.6873,0.6873,0.6872,0.6872
NZDUSD,20080926,053700,0.6872,0.6874,0.6872,0.6874
NZDUSD,20080926,053800,0.6873,0.6873,0.6872,0.6872
NZDUSD,20080926,053900,0.6871,0.6872,0.6870,0.6872
NZDUSD,20080926,054000,0.6871,0.6871,0.6870,0.6871
NZDUSD,20080926,054100,0.6872,0.6872,0.6871,0.6871
NZDUSD,20080926,054200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080926,054300,0.6870,0.6871,0.6870,0.6870
NZDUSD,20080926,054400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080926,054500,0.6870,0.6872,0.6870,0.6872
NZDUSD,20080926,054600,0.6872,0.6872,0.6870,0.6872
NZDUSD,20080926,054700,0.6871,0.6872,0.6871,0.6872
NZDUSD,20080926,054800,0.6871,0.6871,0.6868,0.6869
NZDUSD,20080926,054900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080926,055000,0.6870,0.6873,0.6870,0.6872
NZDUSD,20080926,055100,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080926,055200,0.6870,0.6872,0.6870,0.6872
NZDUSD,20080926,055300,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080926,055400,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080926,055500,0.6871,0.6871,0.6869,0.6869
NZDUSD,20080926,055600,0.6869,0.6870,0.6869,0.6869
NZDUSD,20080926,055700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080926,055800,0.6869,0.6869,0.6867,0.6867
NZDUSD,20080926,055900,0.6869,0.6872,0.6869,0.6870
NZDUSD,20080926,060000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080926,060100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080926,060200,0.6870,0.6871,0.6870,0.6870
NZDUSD,20080926,060300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080926,060400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080926,060500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080926,060600,0.6870,0.6871,0.6870,0.6871
NZDUSD,20080926,060700,0.6872,0.6872,0.6871,0.6871
NZDUSD,20080926,060800,0.6871,0.6873,0.6871,0.6872
NZDUSD,20080926,060900,0.6872,0.6872,0.6870,0.6871
NZDUSD,20080926,061000,0.6870,0.6870,0.6869,0.6870
NZDUSD,20080926,061100,0.6870,0.6870,0.6869,0.6869
NZDUSD,20080926,061200,0.6868,0.6868,0.6866,0.6866
NZDUSD,20080926,061300,0.6865,0.6868,0.6865,0.6866
NZDUSD,20080926,061400,0.6865,0.6870,0.6865,0.6870
NZDUSD,20080926,061500,0.6870,0.6871,0.6870,0.6871
NZDUSD,20080926,061600,0.6872,0.6873,0.6872,0.6872
NZDUSD,20080926,061700,0.6873,0.6874,0.6871,0.6873
NZDUSD,20080926,061800,0.6872,0.6873,0.6872,0.6872
NZDUSD,20080926,061900,0.6871,0.6871,0.6867,0.6869
NZDUSD,20080926,062000,0.6868,0.6869,0.6867,0.6867
NZDUSD,20080926,062100,0.6867,0.6870,0.6867,0.6869
NZDUSD,20080926,062200,0.6870,0.6871,0.6870,0.6871
NZDUSD,20080926,062300,0.6870,0.6870,0.6869,0.6870
NZDUSD,20080926,062400,0.6870,0.6873,0.6870,0.6873
NZDUSD,20080926,062500,0.6872,0.6872,0.6870,0.6870
NZDUSD,20080926,062600,0.6871,0.6871,0.6870,0.6871
NZDUSD,20080926,062700,0.6870,0.6870,0.6867,0.6867
NZDUSD,20080926,062800,0.6866,0.6868,0.6866,0.6868
NZDUSD,20080926,062900,0.6868,0.6868,0.6866,0.6866
NZDUSD,20080926,063000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080926,063100,0.6865,0.6865,0.6863,0.6865
NZDUSD,20080926,063200,0.6864,0.6864,0.6856,0.6857
NZDUSD,20080926,063300,0.6856,0.6861,0.6854,0.6861
NZDUSD,20080926,063400,0.6861,0.6863,0.6861,0.6863
NZDUSD,20080926,063500,0.6864,0.6865,0.6864,0.6864
NZDUSD,20080926,063600,0.6865,0.6873,0.6865,0.6873
NZDUSD,20080926,063700,0.6872,0.6872,0.6869,0.6869
NZDUSD,20080926,063800,0.6870,0.6870,0.6868,0.6868
NZDUSD,20080926,063900,0.6869,0.6872,0.6869,0.6872
NZDUSD,20080926,064000,0.6871,0.6872,0.6871,0.6871
NZDUSD,20080926,064100,0.6872,0.6874,0.6872,0.6874
NZDUSD,20080926,064200,0.6873,0.6873,0.6870,0.6870
NZDUSD,20080926,064300,0.6869,0.6873,0.6868,0.6873
NZDUSD,20080926,064400,0.6872,0.6872,0.6869,0.6870
NZDUSD,20080926,064500,0.6871,0.6871,0.6868,0.6869
NZDUSD,20080926,064600,0.6870,0.6871,0.6869,0.6870
NZDUSD,20080926,064700,0.6869,0.6870,0.6869,0.6869
NZDUSD,20080926,064800,0.6870,0.6870,0.6869,0.6869
NZDUSD,20080926,064900,0.6869,0.6869,0.6867,0.6867
NZDUSD,20080926,065000,0.6866,0.6867,0.6865,0.6867
NZDUSD,20080926,065100,0.6867,0.6868,0.6867,0.6868
NZDUSD,20080926,065200,0.6868,0.6870,0.6868,0.6869
NZDUSD,20080926,065300,0.6870,0.6871,0.6870,0.6871
NZDUSD,20080926,065400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080926,065500,0.6871,0.6873,0.6871,0.6873
NZDUSD,20080926,065600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20080926,065700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080926,065800,0.6872,0.6873,0.6872,0.6873
NZDUSD,20080926,065900,0.6873,0.6875,0.6873,0.6874
NZDUSD,20080926,070000,0.6875,0.6876,0.6874,0.6874
NZDUSD,20080926,070100,0.6874,0.6875,0.6874,0.6874
NZDUSD,20080926,070200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080926,070300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20080926,070400,0.6876,0.6876,0.6873,0.6873
NZDUSD,20080926,070500,0.6874,0.6875,0.6873,0.6875
NZDUSD,20080926,070600,0.6874,0.6874,0.6871,0.6871
NZDUSD,20080926,070700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080926,070800,0.6870,0.6870,0.6869,0.6870
NZDUSD,20080926,070900,0.6869,0.6869,0.6866,0.6866
NZDUSD,20080926,071000,0.6864,0.6864,0.6859,0.6860
NZDUSD,20080926,071100,0.6861,0.6864,0.6861,0.6864
NZDUSD,20080926,071200,0.6863,0.6863,0.6857,0.6860
NZDUSD,20080926,071300,0.6859,0.6859,0.6856,0.6858
NZDUSD,20080926,071400,0.6858,0.6858,0.6857,0.6857
NZDUSD,20080926,071500,0.6858,0.6860,0.6857,0.6860
NZDUSD,20080926,071600,0.6861,0.6861,0.6860,0.6861
NZDUSD,20080926,071700,0.6861,0.6861,0.6860,0.6860
NZDUSD,20080926,071800,0.6859,0.6860,0.6859,0.6860
NZDUSD,20080926,071900,0.6861,0.6861,0.6858,0.6858
NZDUSD,20080926,072000,0.6858,0.6859,0.6858,0.6858
NZDUSD,20080926,072100,0.6857,0.6857,0.6856,0.6856
NZDUSD,20080926,072200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080926,072300,0.6855,0.6856,0.6853,0.6856
NZDUSD,20080926,072400,0.6857,0.6857,0.6855,0.6855
NZDUSD,20080926,072500,0.6855,0.6855,0.6852,0.6852
NZDUSD,20080926,072600,0.6852,0.6855,0.6852,0.6855
NZDUSD,20080926,072700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,072800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,072900,0.6854,0.6855,0.6854,0.6854
NZDUSD,20080926,073000,0.6853,0.6856,0.6852,0.6856
NZDUSD,20080926,073100,0.6855,0.6856,0.6855,0.6855
NZDUSD,20080926,073200,0.6854,0.6854,0.6851,0.6853
NZDUSD,20080926,073300,0.6853,0.6854,0.6853,0.6854
NZDUSD,20080926,073400,0.6855,0.6856,0.6854,0.6854
NZDUSD,20080926,073500,0.6855,0.6855,0.6852,0.6852
NZDUSD,20080926,073600,0.6851,0.6851,0.6849,0.6850
NZDUSD,20080926,073700,0.6849,0.6851,0.6849,0.6850
NZDUSD,20080926,073800,0.6851,0.6851,0.6849,0.6851
NZDUSD,20080926,073900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,074000,0.6852,0.6852,0.6851,0.6852
NZDUSD,20080926,074100,0.6852,0.6852,0.6851,0.6852
NZDUSD,20080926,074200,0.6852,0.6852,0.6849,0.6849
NZDUSD,20080926,074300,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080926,074400,0.6849,0.6849,0.6848,0.6848
NZDUSD,20080926,074500,0.6847,0.6847,0.6843,0.6844
NZDUSD,20080926,074600,0.6845,0.6845,0.6842,0.6842
NZDUSD,20080926,074700,0.6842,0.6843,0.6842,0.6843
NZDUSD,20080926,074800,0.6843,0.6846,0.6843,0.6846
NZDUSD,20080926,074900,0.6845,0.6850,0.6845,0.6850
NZDUSD,20080926,075000,0.6851,0.6852,0.6851,0.6851
NZDUSD,20080926,075100,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080926,075200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,075300,0.6850,0.6851,0.6850,0.6851
NZDUSD,20080926,075400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080926,075500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,075600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,075700,0.6849,0.6850,0.6849,0.6850
NZDUSD,20080926,075800,0.6850,0.6850,0.6849,0.6850
NZDUSD,20080926,075900,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080926,080000,0.6850,0.6852,0.6850,0.6852
NZDUSD,20080926,080100,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080926,080200,0.6850,0.6850,0.6845,0.6845
NZDUSD,20080926,080300,0.6844,0.6849,0.6844,0.6849
NZDUSD,20080926,080400,0.6848,0.6848,0.6840,0.6840
NZDUSD,20080926,080500,0.6844,0.6845,0.6844,0.6845
NZDUSD,20080926,080600,0.6846,0.6850,0.6846,0.6849
NZDUSD,20080926,080700,0.6850,0.6851,0.6850,0.6851
NZDUSD,20080926,080800,0.6852,0.6854,0.6852,0.6853
NZDUSD,20080926,080900,0.6854,0.6862,0.6854,0.6862
NZDUSD,20080926,081000,0.6863,0.6863,0.6856,0.6856
NZDUSD,20080926,081100,0.6857,0.6861,0.6856,0.6861
NZDUSD,20080926,081200,0.6862,0.6863,0.6862,0.6862
NZDUSD,20080926,081300,0.6863,0.6864,0.6863,0.6863
NZDUSD,20080926,081400,0.6863,0.6863,0.6861,0.6861
NZDUSD,20080926,081500,0.6860,0.6861,0.6859,0.6859
NZDUSD,20080926,081600,0.6858,0.6858,0.6856,0.6856
NZDUSD,20080926,081700,0.6856,0.6858,0.6856,0.6858
NZDUSD,20080926,081800,0.6857,0.6858,0.6856,0.6858
NZDUSD,20080926,081900,0.6857,0.6859,0.6857,0.6857
NZDUSD,20080926,082000,0.6856,0.6858,0.6856,0.6858
NZDUSD,20080926,082100,0.6858,0.6858,0.6857,0.6858
NZDUSD,20080926,082200,0.6858,0.6859,0.6858,0.6859
NZDUSD,20080926,082300,0.6858,0.6859,0.6858,0.6858
NZDUSD,20080926,082400,0.6858,0.6860,0.6857,0.6859
NZDUSD,20080926,082500,0.6859,0.6861,0.6859,0.6859
NZDUSD,20080926,082600,0.6858,0.6858,0.6857,0.6858
NZDUSD,20080926,082700,0.6857,0.6862,0.6857,0.6862
NZDUSD,20080926,082800,0.6862,0.6862,0.6861,0.6861
NZDUSD,20080926,082900,0.6862,0.6862,0.6861,0.6861
NZDUSD,20080926,083000,0.6861,0.6871,0.6861,0.6871
NZDUSD,20080926,083100,0.6870,0.6870,0.6865,0.6865
NZDUSD,20080926,083200,0.6865,0.6865,0.6861,0.6861
NZDUSD,20080926,083300,0.6860,0.6861,0.6858,0.6858
NZDUSD,20080926,083400,0.6857,0.6858,0.6857,0.6858
NZDUSD,20080926,083500,0.6858,0.6860,0.6858,0.6859
NZDUSD,20080926,083600,0.6859,0.6860,0.6859,0.6860
NZDUSD,20080926,083700,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080926,083800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080926,083900,0.6859,0.6859,0.6855,0.6855
NZDUSD,20080926,084000,0.6854,0.6854,0.6853,0.6854
NZDUSD,20080926,084100,0.6854,0.6856,0.6853,0.6856
NZDUSD,20080926,084200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080926,084300,0.6856,0.6857,0.6856,0.6857
NZDUSD,20080926,084400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080926,084500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080926,084600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080926,084700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080926,084800,0.6857,0.6859,0.6857,0.6859
NZDUSD,20080926,084900,0.6859,0.6860,0.6859,0.6860
NZDUSD,20080926,085000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080926,085100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080926,085200,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080926,085300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080926,085400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080926,085500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080926,085600,0.6859,0.6860,0.6859,0.6860
NZDUSD,20080926,085700,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080926,085800,0.6859,0.6861,0.6859,0.6861
NZDUSD,20080926,085900,0.6861,0.6861,0.6859,0.6859
NZDUSD,20080926,090000,0.6859,0.6862,0.6859,0.6862
NZDUSD,20080926,090100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20080926,090200,0.6862,0.6864,0.6862,0.6864
NZDUSD,20080926,090300,0.6864,0.6867,0.6863,0.6866
NZDUSD,20080926,090400,0.6867,0.6867,0.6864,0.6865
NZDUSD,20080926,090500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080926,090600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080926,090700,0.6864,0.6864,0.6856,0.6856
NZDUSD,20080926,090800,0.6855,0.6856,0.6854,0.6856
NZDUSD,20080926,090900,0.6855,0.6855,0.6848,0.6852
NZDUSD,20080926,091000,0.6851,0.6851,0.6849,0.6849
NZDUSD,20080926,091100,0.6849,0.6849,0.6848,0.6848
NZDUSD,20080926,091200,0.6847,0.6847,0.6846,0.6846
NZDUSD,20080926,091300,0.6847,0.6850,0.6847,0.6850
NZDUSD,20080926,091400,0.6851,0.6852,0.6850,0.6850
NZDUSD,20080926,091500,0.6850,0.6854,0.6850,0.6853
NZDUSD,20080926,091600,0.6852,0.6853,0.6848,0.6851
NZDUSD,20080926,091700,0.6852,0.6857,0.6852,0.6857
NZDUSD,20080926,091800,0.6856,0.6858,0.6855,0.6858
NZDUSD,20080926,091900,0.6858,0.6860,0.6858,0.6860
NZDUSD,20080926,092000,0.6861,0.6861,0.6860,0.6860
NZDUSD,20080926,092100,0.6859,0.6859,0.6857,0.6859
NZDUSD,20080926,092200,0.6858,0.6861,0.6858,0.6859
NZDUSD,20080926,092300,0.6859,0.6859,0.6857,0.6857
NZDUSD,20080926,092400,0.6856,0.6856,0.6852,0.6852
NZDUSD,20080926,092500,0.6850,0.6851,0.6849,0.6849
NZDUSD,20080926,092600,0.6849,0.6850,0.6849,0.6850
NZDUSD,20080926,092700,0.6850,0.6853,0.6850,0.6853
NZDUSD,20080926,092800,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080926,092900,0.6855,0.6855,0.6845,0.6846
NZDUSD,20080926,093000,0.6845,0.6845,0.6841,0.6843
NZDUSD,20080926,093100,0.6842,0.6842,0.6840,0.6841
NZDUSD,20080926,093200,0.6842,0.6845,0.6841,0.6845
NZDUSD,20080926,093300,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080926,093400,0.6845,0.6845,0.6840,0.6840
NZDUSD,20080926,093500,0.6840,0.6840,0.6835,0.6837
NZDUSD,20080926,093600,0.6836,0.6837,0.6822,0.6822
NZDUSD,20080926,093700,0.6823,0.6832,0.6818,0.6832
NZDUSD,20080926,093800,0.6833,0.6840,0.6833,0.6840
NZDUSD,20080926,093900,0.6841,0.6847,0.6841,0.6843
NZDUSD,20080926,094000,0.6842,0.6842,0.6840,0.6840
NZDUSD,20080926,094100,0.6839,0.6839,0.6837,0.6837
NZDUSD,20080926,094200,0.6838,0.6846,0.6838,0.6840
NZDUSD,20080926,094300,0.6841,0.6841,0.6839,0.6839
NZDUSD,20080926,094400,0.6839,0.6839,0.6836,0.6836
NZDUSD,20080926,094500,0.6836,0.6839,0.6835,0.6839
NZDUSD,20080926,094600,0.6839,0.6839,0.6831,0.6833
NZDUSD,20080926,094700,0.6834,0.6835,0.6834,0.6834
NZDUSD,20080926,094800,0.6835,0.6835,0.6834,0.6834
NZDUSD,20080926,094900,0.6832,0.6832,0.6827,0.6828
NZDUSD,20080926,095000,0.6827,0.6831,0.6827,0.6830
NZDUSD,20080926,095100,0.6831,0.6835,0.6829,0.6829
NZDUSD,20080926,095200,0.6829,0.6830,0.6829,0.6830
NZDUSD,20080926,095300,0.6829,0.6832,0.6829,0.6832
NZDUSD,20080926,095400,0.6832,0.6832,0.6828,0.6829
NZDUSD,20080926,095500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20080926,095600,0.6828,0.6828,0.6822,0.6822
NZDUSD,20080926,095700,0.6821,0.6822,0.6820,0.6822
NZDUSD,20080926,095800,0.6821,0.6825,0.6821,0.6825
NZDUSD,20080926,095900,0.6826,0.6826,0.6825,0.6826
NZDUSD,20080926,100000,0.6826,0.6830,0.6826,0.6830
NZDUSD,20080926,100100,0.6831,0.6836,0.6831,0.6835
NZDUSD,20080926,100200,0.6835,0.6836,0.6835,0.6835
NZDUSD,20080926,100300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20080926,100400,0.6837,0.6841,0.6837,0.6841
NZDUSD,20080926,100500,0.6842,0.6842,0.6840,0.6842
NZDUSD,20080926,100600,0.6843,0.6845,0.6835,0.6836
NZDUSD,20080926,100700,0.6835,0.6838,0.6835,0.6838
NZDUSD,20080926,100800,0.6839,0.6840,0.6836,0.6837
NZDUSD,20080926,100900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20080926,101000,0.6835,0.6835,0.6830,0.6830
NZDUSD,20080926,101100,0.6831,0.6831,0.6829,0.6830
NZDUSD,20080926,101200,0.6829,0.6832,0.6829,0.6830
NZDUSD,20080926,101300,0.6831,0.6833,0.6831,0.6832
NZDUSD,20080926,101400,0.6832,0.6833,0.6832,0.6832
NZDUSD,20080926,101500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20080926,101600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20080926,101700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20080926,101800,0.6834,0.6835,0.6834,0.6835
NZDUSD,20080926,101900,0.6834,0.6837,0.6834,0.6836
NZDUSD,20080926,102000,0.6836,0.6837,0.6835,0.6835
NZDUSD,20080926,102100,0.6835,0.6836,0.6835,0.6835
NZDUSD,20080926,102200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080926,102300,0.6834,0.6842,0.6833,0.6841
NZDUSD,20080926,102400,0.6842,0.6843,0.6838,0.6843
NZDUSD,20080926,102500,0.6844,0.6844,0.6841,0.6842
NZDUSD,20080926,102600,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080926,102700,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080926,102800,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080926,102900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080926,103000,0.6846,0.6846,0.6845,0.6846
NZDUSD,20080926,103100,0.6847,0.6853,0.6847,0.6851
NZDUSD,20080926,103200,0.6852,0.6855,0.6850,0.6855
NZDUSD,20080926,103300,0.6854,0.6856,0.6853,0.6856
NZDUSD,20080926,103400,0.6855,0.6856,0.6855,0.6855
NZDUSD,20080926,103500,0.6856,0.6856,0.6854,0.6854
NZDUSD,20080926,103600,0.6853,0.6854,0.6853,0.6854
NZDUSD,20080926,103700,0.6854,0.6854,0.6851,0.6852
NZDUSD,20080926,103800,0.6853,0.6853,0.6851,0.6851
NZDUSD,20080926,103900,0.6850,0.6851,0.6850,0.6851
NZDUSD,20080926,104000,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080926,104100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,104200,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080926,104300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,104400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,104500,0.6849,0.6851,0.6849,0.6849
NZDUSD,20080926,104600,0.6849,0.6849,0.6848,0.6848
NZDUSD,20080926,104700,0.6847,0.6847,0.6846,0.6846
NZDUSD,20080926,104800,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080926,104900,0.6846,0.6847,0.6845,0.6845
NZDUSD,20080926,105000,0.6844,0.6846,0.6843,0.6846
NZDUSD,20080926,105100,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080926,105200,0.6844,0.6844,0.6842,0.6842
NZDUSD,20080926,105300,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080926,105400,0.6845,0.6850,0.6845,0.6850
NZDUSD,20080926,105500,0.6848,0.6848,0.6847,0.6848
NZDUSD,20080926,105600,0.6848,0.6848,0.6845,0.6845
NZDUSD,20080926,105700,0.6847,0.6848,0.6845,0.6845
NZDUSD,20080926,105800,0.6844,0.6844,0.6840,0.6843
NZDUSD,20080926,105900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080926,110000,0.6842,0.6844,0.6838,0.6838
NZDUSD,20080926,110100,0.6839,0.6839,0.6836,0.6837
NZDUSD,20080926,110200,0.6836,0.6836,0.6832,0.6835
NZDUSD,20080926,110300,0.6834,0.6835,0.6834,0.6835
NZDUSD,20080926,110400,0.6835,0.6837,0.6835,0.6837
NZDUSD,20080926,110500,0.6838,0.6838,0.6834,0.6834
NZDUSD,20080926,110600,0.6833,0.6833,0.6829,0.6831
NZDUSD,20080926,110700,0.6831,0.6832,0.6828,0.6829
NZDUSD,20080926,110800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20080926,110900,0.6830,0.6834,0.6830,0.6831
NZDUSD,20080926,111000,0.6831,0.6834,0.6830,0.6834
NZDUSD,20080926,111100,0.6833,0.6833,0.6825,0.6827
NZDUSD,20080926,111200,0.6827,0.6829,0.6826,0.6829
NZDUSD,20080926,111300,0.6828,0.6828,0.6824,0.6824
NZDUSD,20080926,111400,0.6825,0.6828,0.6824,0.6828
NZDUSD,20080926,111500,0.6827,0.6828,0.6825,0.6826
NZDUSD,20080926,111600,0.6825,0.6825,0.6823,0.6824
NZDUSD,20080926,111700,0.6823,0.6823,0.6821,0.6821
NZDUSD,20080926,111800,0.6821,0.6824,0.6821,0.6823
NZDUSD,20080926,111900,0.6824,0.6827,0.6824,0.6827
NZDUSD,20080926,112000,0.6827,0.6833,0.6827,0.6833
NZDUSD,20080926,112100,0.6832,0.6835,0.6832,0.6833
NZDUSD,20080926,112200,0.6833,0.6833,0.6832,0.6833
NZDUSD,20080926,112300,0.6833,0.6833,0.6829,0.6831
NZDUSD,20080926,112400,0.6832,0.6832,0.6831,0.6832
NZDUSD,20080926,112500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080926,112600,0.6833,0.6834,0.6832,0.6832
NZDUSD,20080926,112700,0.6830,0.6834,0.6830,0.6833
NZDUSD,20080926,112800,0.6833,0.6834,0.6833,0.6834
NZDUSD,20080926,112900,0.6833,0.6833,0.6831,0.6831
NZDUSD,20080926,113000,0.6832,0.6833,0.6832,0.6832
NZDUSD,20080926,113100,0.6831,0.6832,0.6829,0.6832
NZDUSD,20080926,113200,0.6832,0.6834,0.6832,0.6832
NZDUSD,20080926,113300,0.6831,0.6831,0.6829,0.6829
NZDUSD,20080926,113400,0.6829,0.6832,0.6829,0.6832
NZDUSD,20080926,113500,0.6833,0.6833,0.6832,0.6833
NZDUSD,20080926,113600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080926,113700,0.6832,0.6832,0.6830,0.6831
NZDUSD,20080926,113800,0.6831,0.6832,0.6831,0.6831
NZDUSD,20080926,113900,0.6831,0.6833,0.6831,0.6833
NZDUSD,20080926,114000,0.6834,0.6838,0.6834,0.6838
NZDUSD,20080926,114100,0.6838,0.6838,0.6837,0.6837
NZDUSD,20080926,114200,0.6838,0.6838,0.6837,0.6837
NZDUSD,20080926,114300,0.6838,0.6839,0.6837,0.6838
NZDUSD,20080926,114400,0.6838,0.6839,0.6838,0.6839
NZDUSD,20080926,114500,0.6838,0.6839,0.6838,0.6839
NZDUSD,20080926,114600,0.6839,0.6840,0.6839,0.6840
NZDUSD,20080926,114700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080926,114800,0.6839,0.6844,0.6839,0.6841
NZDUSD,20080926,114900,0.6842,0.6842,0.6841,0.6841
NZDUSD,20080926,115000,0.6841,0.6841,0.6838,0.6838
NZDUSD,20080926,115100,0.6837,0.6839,0.6837,0.6838
NZDUSD,20080926,115200,0.6838,0.6838,0.6837,0.6837
NZDUSD,20080926,115300,0.6837,0.6839,0.6837,0.6838
NZDUSD,20080926,115400,0.6839,0.6843,0.6839,0.6843
NZDUSD,20080926,115500,0.6843,0.6846,0.6843,0.6846
NZDUSD,20080926,115600,0.6845,0.6845,0.6844,0.6844
NZDUSD,20080926,115700,0.6842,0.6842,0.6839,0.6840
NZDUSD,20080926,115800,0.6839,0.6839,0.6838,0.6839
NZDUSD,20080926,115900,0.6840,0.6846,0.6840,0.6845
NZDUSD,20080926,120000,0.6844,0.6845,0.6843,0.6845
NZDUSD,20080926,120100,0.6845,0.6848,0.6845,0.6846
NZDUSD,20080926,120200,0.6845,0.6845,0.6843,0.6844
NZDUSD,20080926,120300,0.6843,0.6843,0.6842,0.6842
NZDUSD,20080926,120400,0.6841,0.6842,0.6841,0.6841
NZDUSD,20080926,120500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080926,120600,0.6841,0.6843,0.6841,0.6843
NZDUSD,20080926,120700,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080926,120800,0.6845,0.6846,0.6845,0.6845
NZDUSD,20080926,120900,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080926,121000,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080926,121100,0.6845,0.6845,0.6844,0.6844
NZDUSD,20080926,121200,0.6844,0.6845,0.6844,0.6845
NZDUSD,20080926,121300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080926,121400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080926,121500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080926,121600,0.6841,0.6841,0.6837,0.6837
NZDUSD,20080926,121700,0.6838,0.6839,0.6838,0.6839
NZDUSD,20080926,121800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080926,121900,0.6838,0.6840,0.6838,0.6840
NZDUSD,20080926,122000,0.6840,0.6842,0.6840,0.6842
NZDUSD,20080926,122100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080926,122200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080926,122300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080926,122400,0.6842,0.6843,0.6841,0.6841
NZDUSD,20080926,122500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20080926,122600,0.6840,0.6840,0.6838,0.6838
NZDUSD,20080926,122700,0.6838,0.6838,0.6837,0.6838
NZDUSD,20080926,122800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080926,122900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080926,123000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080926,123100,0.6838,0.6839,0.6838,0.6838
NZDUSD,20080926,123200,0.6837,0.6839,0.6837,0.6838
NZDUSD,20080926,123300,0.6838,0.6838,0.6837,0.6837
NZDUSD,20080926,123400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080926,123500,0.6836,0.6838,0.6836,0.6838
NZDUSD,20080926,123600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080926,123700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080926,123800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080926,123900,0.6837,0.6839,0.6837,0.6839
NZDUSD,20080926,124000,0.6839,0.6840,0.6839,0.6839
NZDUSD,20080926,124100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080926,124200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080926,124300,0.6840,0.6840,0.6839,0.6840
NZDUSD,20080926,124400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080926,124500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080926,124600,0.6840,0.6840,0.6839,0.6839
NZDUSD,20080926,124700,0.6839,0.6839,0.6836,0.6836
NZDUSD,20080926,124800,0.6836,0.6836,0.6834,0.6834
NZDUSD,20080926,124900,0.6833,0.6834,0.6832,0.6834
NZDUSD,20080926,125000,0.6833,0.6833,0.6831,0.6832
NZDUSD,20080926,125100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080926,125200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20080926,125300,0.6834,0.6835,0.6834,0.6835
NZDUSD,20080926,125400,0.6835,0.6837,0.6835,0.6836
NZDUSD,20080926,125500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080926,125600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080926,125700,0.6837,0.6841,0.6837,0.6841
NZDUSD,20080926,125800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080926,125900,0.6842,0.6842,0.6840,0.6840
NZDUSD,20080926,130000,0.6837,0.6840,0.6837,0.6839
NZDUSD,20080926,130100,0.6838,0.6838,0.6836,0.6836
NZDUSD,20080926,130200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080926,130300,0.6835,0.6838,0.6835,0.6836
NZDUSD,20080926,130400,0.6837,0.6838,0.6837,0.6838
NZDUSD,20080926,130500,0.6839,0.6840,0.6839,0.6839
NZDUSD,20080926,130600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080926,130700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080926,130800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080926,130900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080926,131000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080926,131100,0.6838,0.6841,0.6838,0.6841
NZDUSD,20080926,131200,0.6840,0.6843,0.6840,0.6843
NZDUSD,20080926,131300,0.6843,0.6844,0.6841,0.6844
NZDUSD,20080926,131400,0.6843,0.6843,0.6836,0.6838
NZDUSD,20080926,131500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080926,131600,0.6837,0.6837,0.6836,0.6837
NZDUSD,20080926,131700,0.6835,0.6835,0.6831,0.6831
NZDUSD,20080926,131800,0.6830,0.6830,0.6828,0.6829
NZDUSD,20080926,131900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20080926,132000,0.6830,0.6836,0.6830,0.6836
NZDUSD,20080926,132100,0.6836,0.6837,0.6836,0.6836
NZDUSD,20080926,132200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080926,132300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080926,132400,0.6838,0.6838,0.6831,0.6831
NZDUSD,20080926,132500,0.6832,0.6833,0.6831,0.6831
NZDUSD,20080926,132600,0.6831,0.6831,0.6829,0.6829
NZDUSD,20080926,132700,0.6829,0.6833,0.6829,0.6833
NZDUSD,20080926,132800,0.6834,0.6834,0.6830,0.6831
NZDUSD,20080926,132900,0.6832,0.6836,0.6832,0.6835
NZDUSD,20080926,133000,0.6833,0.6838,0.6833,0.6838
NZDUSD,20080926,133100,0.6838,0.6838,0.6837,0.6837
NZDUSD,20080926,133200,0.6837,0.6838,0.6833,0.6834
NZDUSD,20080926,133300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080926,133400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20080926,133500,0.6834,0.6834,0.6833,0.6833
NZDUSD,20080926,133600,0.6832,0.6834,0.6832,0.6833
NZDUSD,20080926,133700,0.6834,0.6835,0.6833,0.6834
NZDUSD,20080926,133800,0.6833,0.6833,0.6831,0.6831
NZDUSD,20080926,133900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20080926,134000,0.6832,0.6836,0.6832,0.6835
NZDUSD,20080926,134100,0.6836,0.6837,0.6835,0.6835
NZDUSD,20080926,134200,0.6836,0.6837,0.6836,0.6837
NZDUSD,20080926,134300,0.6838,0.6839,0.6838,0.6839
NZDUSD,20080926,134400,0.6839,0.6839,0.6838,0.6839
NZDUSD,20080926,134500,0.6839,0.6841,0.6839,0.6841
NZDUSD,20080926,134600,0.6842,0.6847,0.6842,0.6846
NZDUSD,20080926,134700,0.6845,0.6845,0.6844,0.6844
NZDUSD,20080926,134800,0.6844,0.6844,0.6843,0.6844
NZDUSD,20080926,134900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080926,135000,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080926,135100,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080926,135200,0.6843,0.6848,0.6843,0.6847
NZDUSD,20080926,135300,0.6846,0.6848,0.6845,0.6848
NZDUSD,20080926,135400,0.6849,0.6849,0.6848,0.6849
NZDUSD,20080926,135500,0.6849,0.6849,0.6848,0.6848
NZDUSD,20080926,135600,0.6848,0.6850,0.6848,0.6850
NZDUSD,20080926,135700,0.6849,0.6850,0.6849,0.6849
NZDUSD,20080926,135800,0.6849,0.6850,0.6849,0.6850
NZDUSD,20080926,135900,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080926,140000,0.6850,0.6851,0.6850,0.6850
NZDUSD,20080926,140100,0.6851,0.6854,0.6850,0.6854
NZDUSD,20080926,140200,0.6854,0.6856,0.6854,0.6856
NZDUSD,20080926,140300,0.6856,0.6858,0.6856,0.6858
NZDUSD,20080926,140400,0.6857,0.6862,0.6857,0.6862
NZDUSD,20080926,140500,0.6863,0.6863,0.6860,0.6860
NZDUSD,20080926,140600,0.6859,0.6860,0.6858,0.6858
NZDUSD,20080926,140700,0.6856,0.6856,0.6851,0.6854
NZDUSD,20080926,140800,0.6855,0.6859,0.6855,0.6859
NZDUSD,20080926,140900,0.6860,0.6860,0.6859,0.6860
NZDUSD,20080926,141000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080926,141100,0.6860,0.6861,0.6860,0.6861
NZDUSD,20080926,141200,0.6862,0.6862,0.6859,0.6859
NZDUSD,20080926,141300,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080926,141400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080926,141500,0.6858,0.6858,0.6853,0.6853
NZDUSD,20080926,141600,0.6852,0.6852,0.6839,0.6841
NZDUSD,20080926,141700,0.6842,0.6843,0.6841,0.6842
NZDUSD,20080926,141800,0.6843,0.6846,0.6843,0.6846
NZDUSD,20080926,141900,0.6846,0.6852,0.6846,0.6852
NZDUSD,20080926,142000,0.6853,0.6854,0.6852,0.6854
NZDUSD,20080926,142100,0.6854,0.6860,0.6854,0.6860
NZDUSD,20080926,142200,0.6861,0.6861,0.6859,0.6860
NZDUSD,20080926,142300,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080926,142400,0.6859,0.6863,0.6859,0.6859
NZDUSD,20080926,142500,0.6860,0.6861,0.6858,0.6861
NZDUSD,20080926,142600,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080926,142700,0.6858,0.6859,0.6855,0.6855
NZDUSD,20080926,142800,0.6856,0.6857,0.6856,0.6857
NZDUSD,20080926,142900,0.6856,0.6857,0.6856,0.6857
NZDUSD,20080926,143000,0.6859,0.6862,0.6859,0.6862
NZDUSD,20080926,143100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20080926,143200,0.6861,0.6861,0.6858,0.6858
NZDUSD,20080926,143300,0.6857,0.6859,0.6855,0.6859
NZDUSD,20080926,143400,0.6860,0.6861,0.6860,0.6860
NZDUSD,20080926,143500,0.6860,0.6861,0.6860,0.6861
NZDUSD,20080926,143600,0.6860,0.6862,0.6860,0.6861
NZDUSD,20080926,143700,0.6860,0.6861,0.6859,0.6860
NZDUSD,20080926,143800,0.6860,0.6865,0.6860,0.6865
NZDUSD,20080926,143900,0.6866,0.6866,0.6865,0.6866
NZDUSD,20080926,144000,0.6865,0.6865,0.6863,0.6863
NZDUSD,20080926,144100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080926,144200,0.6863,0.6863,0.6862,0.6862
NZDUSD,20080926,144300,0.6863,0.6865,0.6863,0.6863
NZDUSD,20080926,144400,0.6862,0.6863,0.6861,0.6861
NZDUSD,20080926,144500,0.6862,0.6863,0.6862,0.6863
NZDUSD,20080926,144600,0.6864,0.6864,0.6863,0.6864
NZDUSD,20080926,144700,0.6865,0.6866,0.6862,0.6863
NZDUSD,20080926,144800,0.6862,0.6863,0.6861,0.6861
NZDUSD,20080926,144900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20080926,145000,0.6861,0.6864,0.6861,0.6864
NZDUSD,20080926,145100,0.6863,0.6864,0.6863,0.6864
NZDUSD,20080926,145200,0.6865,0.6865,0.6864,0.6864
NZDUSD,20080926,145300,0.6863,0.6863,0.6861,0.6861
NZDUSD,20080926,145400,0.6862,0.6865,0.6862,0.6865
NZDUSD,20080926,145500,0.6864,0.6865,0.6862,0.6862
NZDUSD,20080926,145600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080926,145700,0.6863,0.6863,0.6861,0.6861
NZDUSD,20080926,145800,0.6860,0.6864,0.6860,0.6863
NZDUSD,20080926,145900,0.6862,0.6862,0.6859,0.6859
NZDUSD,20080926,150000,0.6859,0.6859,0.6857,0.6859
NZDUSD,20080926,150100,0.6858,0.6859,0.6857,0.6858
NZDUSD,20080926,150200,0.6859,0.6859,0.6857,0.6858
NZDUSD,20080926,150300,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080926,150400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080926,150500,0.6858,0.6858,0.6856,0.6856
NZDUSD,20080926,150600,0.6855,0.6856,0.6855,0.6855
NZDUSD,20080926,150700,0.6856,0.6858,0.6855,0.6857
NZDUSD,20080926,150800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080926,150900,0.6856,0.6856,0.6855,0.6855
NZDUSD,20080926,151000,0.6854,0.6854,0.6853,0.6853
NZDUSD,20080926,151100,0.6852,0.6852,0.6848,0.6849
NZDUSD,20080926,151200,0.6850,0.6851,0.6850,0.6850
NZDUSD,20080926,151300,0.6851,0.6851,0.6849,0.6849
NZDUSD,20080926,151400,0.6849,0.6852,0.6849,0.6852
NZDUSD,20080926,151500,0.6852,0.6852,0.6851,0.6851
NZDUSD,20080926,151600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,151700,0.6853,0.6855,0.6853,0.6855
NZDUSD,20080926,151800,0.6856,0.6856,0.6850,0.6851
NZDUSD,20080926,151900,0.6852,0.6853,0.6851,0.6851
NZDUSD,20080926,152000,0.6851,0.6855,0.6851,0.6855
NZDUSD,20080926,152100,0.6857,0.6858,0.6857,0.6858
NZDUSD,20080926,152200,0.6858,0.6859,0.6858,0.6858
NZDUSD,20080926,152300,0.6858,0.6858,0.6854,0.6855
NZDUSD,20080926,152400,0.6856,0.6857,0.6856,0.6857
NZDUSD,20080926,152500,0.6856,0.6857,0.6856,0.6857
NZDUSD,20080926,152600,0.6858,0.6858,0.6857,0.6857
NZDUSD,20080926,152700,0.6857,0.6859,0.6856,0.6859
NZDUSD,20080926,152800,0.6860,0.6860,0.6859,0.6860
NZDUSD,20080926,152900,0.6861,0.6861,0.6860,0.6860
NZDUSD,20080926,153000,0.6861,0.6862,0.6860,0.6861
NZDUSD,20080926,153100,0.6862,0.6862,0.6861,0.6862
NZDUSD,20080926,153200,0.6863,0.6865,0.6863,0.6865
NZDUSD,20080926,153300,0.6865,0.6867,0.6865,0.6866
NZDUSD,20080926,153400,0.6865,0.6870,0.6865,0.6866
NZDUSD,20080926,153500,0.6865,0.6867,0.6865,0.6866
NZDUSD,20080926,153600,0.6866,0.6866,0.6865,0.6866
NZDUSD,20080926,153700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080926,153800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080926,153900,0.6866,0.6870,0.6866,0.6869
NZDUSD,20080926,154000,0.6869,0.6870,0.6866,0.6866
NZDUSD,20080926,154100,0.6865,0.6867,0.6863,0.6865
NZDUSD,20080926,154200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080926,154300,0.6866,0.6871,0.6866,0.6871
NZDUSD,20080926,154400,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080926,154500,0.6870,0.6879,0.6870,0.6878
NZDUSD,20080926,154600,0.6877,0.6877,0.6876,0.6877
NZDUSD,20080926,154700,0.6877,0.6877,0.6876,0.6876
NZDUSD,20080926,154800,0.6877,0.6884,0.6877,0.6884
NZDUSD,20080926,154900,0.6883,0.6884,0.6883,0.6884
NZDUSD,20080926,155000,0.6885,0.6886,0.6884,0.6884
NZDUSD,20080926,155100,0.6883,0.6886,0.6883,0.6886
NZDUSD,20080926,155200,0.6891,0.6891,0.6890,0.6891
NZDUSD,20080926,155300,0.6890,0.6898,0.6890,0.6894
NZDUSD,20080926,155400,0.6893,0.6893,0.6888,0.6889
NZDUSD,20080926,155500,0.6888,0.6889,0.6887,0.6889
NZDUSD,20080926,155600,0.6890,0.6891,0.6888,0.6888
NZDUSD,20080926,155700,0.6887,0.6888,0.6886,0.6886
NZDUSD,20080926,155800,0.6885,0.6887,0.6885,0.6886
NZDUSD,20080926,155900,0.6885,0.6886,0.6885,0.6886
NZDUSD,20080926,160000,0.6885,0.6885,0.6878,0.6881
NZDUSD,20080926,160100,0.6882,0.6884,0.6878,0.6884
NZDUSD,20080926,160200,0.6886,0.6893,0.6884,0.6885
NZDUSD,20080926,160300,0.6887,0.6890,0.6887,0.6890
NZDUSD,20080926,160400,0.6890,0.6890,0.6888,0.6888
NZDUSD,20080926,160500,0.6889,0.6889,0.6887,0.6888
NZDUSD,20080926,160600,0.6887,0.6888,0.6883,0.6883
NZDUSD,20080926,160700,0.6881,0.6885,0.6881,0.6885
NZDUSD,20080926,160800,0.6886,0.6886,0.6885,0.6885
NZDUSD,20080926,160900,0.6885,0.6885,0.6884,0.6885
NZDUSD,20080926,161000,0.6884,0.6888,0.6884,0.6887
NZDUSD,20080926,161100,0.6888,0.6889,0.6888,0.6888
NZDUSD,20080926,161200,0.6887,0.6887,0.6883,0.6883
NZDUSD,20080926,161300,0.6882,0.6882,0.6878,0.6878
NZDUSD,20080926,161400,0.6879,0.6879,0.6874,0.6877
NZDUSD,20080926,161500,0.6877,0.6878,0.6875,0.6876
NZDUSD,20080926,161600,0.6877,0.6878,0.6876,0.6876
NZDUSD,20080926,161700,0.6877,0.6878,0.6877,0.6877
NZDUSD,20080926,161800,0.6876,0.6879,0.6873,0.6873
NZDUSD,20080926,161900,0.6872,0.6875,0.6872,0.6875
NZDUSD,20080926,162000,0.6876,0.6882,0.6876,0.6881
NZDUSD,20080926,162100,0.6882,0.6883,0.6882,0.6882
NZDUSD,20080926,162200,0.6882,0.6882,0.6881,0.6881
NZDUSD,20080926,162300,0.6880,0.6882,0.6880,0.6881
NZDUSD,20080926,162400,0.6880,0.6881,0.6879,0.6880
NZDUSD,20080926,162500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080926,162600,0.6880,0.6881,0.6880,0.6880
NZDUSD,20080926,162700,0.6880,0.6880,0.6879,0.6879
NZDUSD,20080926,162800,0.6879,0.6879,0.6877,0.6877
NZDUSD,20080926,162900,0.6878,0.6878,0.6875,0.6876
NZDUSD,20080926,163000,0.6875,0.6875,0.6873,0.6873
NZDUSD,20080926,163100,0.6874,0.6875,0.6872,0.6872
NZDUSD,20080926,163200,0.6871,0.6873,0.6871,0.6873
NZDUSD,20080926,163300,0.6873,0.6873,0.6871,0.6871
NZDUSD,20080926,163400,0.6870,0.6870,0.6863,0.6864
NZDUSD,20080926,163500,0.6865,0.6865,0.6861,0.6861
NZDUSD,20080926,163600,0.6862,0.6867,0.6862,0.6867
NZDUSD,20080926,163700,0.6868,0.6869,0.6868,0.6869
NZDUSD,20080926,163800,0.6869,0.6869,0.6867,0.6867
NZDUSD,20080926,163900,0.6869,0.6869,0.6868,0.6868
NZDUSD,20080926,164000,0.6869,0.6870,0.6869,0.6870
NZDUSD,20080926,164100,0.6871,0.6874,0.6870,0.6870
NZDUSD,20080926,164200,0.6871,0.6872,0.6870,0.6870
NZDUSD,20080926,164300,0.6870,0.6870,0.6869,0.6869
NZDUSD,20080926,164400,0.6869,0.6872,0.6869,0.6872
NZDUSD,20080926,164500,0.6872,0.6874,0.6872,0.6873
NZDUSD,20080926,164600,0.6872,0.6873,0.6869,0.6869
NZDUSD,20080926,164700,0.6869,0.6871,0.6869,0.6870
NZDUSD,20080926,164800,0.6870,0.6871,0.6870,0.6871
NZDUSD,20080926,164900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080926,165000,0.6871,0.6873,0.6871,0.6872
NZDUSD,20080926,165100,0.6870,0.6870,0.6866,0.6866
NZDUSD,20080926,165200,0.6865,0.6865,0.6862,0.6862
NZDUSD,20080926,165300,0.6862,0.6863,0.6862,0.6863
NZDUSD,20080926,165400,0.6862,0.6863,0.6862,0.6863
NZDUSD,20080926,165500,0.6863,0.6863,0.6861,0.6861
NZDUSD,20080926,165600,0.6860,0.6860,0.6857,0.6857
NZDUSD,20080926,165700,0.6857,0.6858,0.6857,0.6858
NZDUSD,20080926,165800,0.6858,0.6860,0.6858,0.6858
NZDUSD,20080926,165900,0.6857,0.6857,0.6851,0.6851
NZDUSD,20080926,170000,0.6852,0.6853,0.6850,0.6852
NZDUSD,20080926,170100,0.6851,0.6851,0.6849,0.6851
NZDUSD,20080926,170200,0.6850,0.6850,0.6847,0.6848
NZDUSD,20080926,170300,0.6848,0.6849,0.6848,0.6849
NZDUSD,20080926,170400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,170500,0.6849,0.6849,0.6846,0.6847
NZDUSD,20080926,170600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080926,170700,0.6846,0.6846,0.6840,0.6840
NZDUSD,20080926,170800,0.6839,0.6846,0.6839,0.6846
NZDUSD,20080926,170900,0.6846,0.6848,0.6846,0.6848
NZDUSD,20080926,171000,0.6848,0.6849,0.6846,0.6846
NZDUSD,20080926,171100,0.6847,0.6847,0.6840,0.6840
NZDUSD,20080926,171200,0.6841,0.6843,0.6841,0.6843
NZDUSD,20080926,171300,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080926,171400,0.6843,0.6844,0.6843,0.6843
NZDUSD,20080926,171500,0.6844,0.6844,0.6838,0.6838
NZDUSD,20080926,171600,0.6839,0.6842,0.6839,0.6841
NZDUSD,20080926,171700,0.6840,0.6841,0.6840,0.6841
NZDUSD,20080926,171800,0.6840,0.6842,0.6840,0.6842
NZDUSD,20080926,171900,0.6842,0.6842,0.6838,0.6839
NZDUSD,20080926,172000,0.6840,0.6843,0.6840,0.6842
NZDUSD,20080926,172100,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080926,172200,0.6844,0.6845,0.6844,0.6845
NZDUSD,20080926,172300,0.6846,0.6850,0.6846,0.6850
NZDUSD,20080926,172400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,172500,0.6849,0.6852,0.6848,0.6852
NZDUSD,20080926,172600,0.6852,0.6853,0.6852,0.6852
NZDUSD,20080926,172700,0.6852,0.6852,0.6851,0.6851
NZDUSD,20080926,172800,0.6851,0.6855,0.6851,0.6855
NZDUSD,20080926,172900,0.6855,0.6855,0.6850,0.6850
NZDUSD,20080926,173000,0.6849,0.6850,0.6845,0.6850
NZDUSD,20080926,173100,0.6850,0.6850,0.6849,0.6850
NZDUSD,20080926,173200,0.6849,0.6851,0.6848,0.6849
NZDUSD,20080926,173300,0.6849,0.6850,0.6848,0.6850
NZDUSD,20080926,173400,0.6851,0.6852,0.6851,0.6852
NZDUSD,20080926,173500,0.6852,0.6853,0.6852,0.6852
NZDUSD,20080926,173600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,173700,0.6851,0.6851,0.6846,0.6847
NZDUSD,20080926,173800,0.6846,0.6847,0.6846,0.6847
NZDUSD,20080926,173900,0.6846,0.6846,0.6844,0.6845
NZDUSD,20080926,174000,0.6846,0.6849,0.6846,0.6849
NZDUSD,20080926,174100,0.6850,0.6852,0.6850,0.6851
NZDUSD,20080926,174200,0.6848,0.6850,0.6847,0.6850
NZDUSD,20080926,174300,0.6851,0.6853,0.6851,0.6852
NZDUSD,20080926,174400,0.6852,0.6852,0.6851,0.6851
NZDUSD,20080926,174500,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080926,174600,0.6848,0.6848,0.6847,0.6847
NZDUSD,20080926,174700,0.6848,0.6849,0.6848,0.6849
NZDUSD,20080926,174800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,174900,0.6849,0.6850,0.6849,0.6850
NZDUSD,20080926,175000,0.6850,0.6850,0.6849,0.6850
NZDUSD,20080926,175100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,175200,0.6849,0.6849,0.6848,0.6849
NZDUSD,20080926,175300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,175400,0.6849,0.6851,0.6848,0.6849
NZDUSD,20080926,175500,0.6848,0.6851,0.6848,0.6850
NZDUSD,20080926,175600,0.6850,0.6850,0.6849,0.6850
NZDUSD,20080926,175700,0.6852,0.6852,0.6850,0.6850
NZDUSD,20080926,175800,0.6851,0.6853,0.6851,0.6851
NZDUSD,20080926,175900,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080926,180000,0.6852,0.6855,0.6852,0.6853
NZDUSD,20080926,180100,0.6852,0.6852,0.6851,0.6851
NZDUSD,20080926,180200,0.6850,0.6851,0.6849,0.6850
NZDUSD,20080926,180300,0.6851,0.6851,0.6850,0.6851
NZDUSD,20080926,180400,0.6850,0.6852,0.6850,0.6851
NZDUSD,20080926,180500,0.6850,0.6853,0.6850,0.6853
NZDUSD,20080926,180600,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080926,180700,0.6855,0.6855,0.6853,0.6853
NZDUSD,20080926,180800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,180900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,181000,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080926,181100,0.6855,0.6855,0.6854,0.6855
NZDUSD,20080926,181200,0.6855,0.6856,0.6855,0.6856
NZDUSD,20080926,181300,0.6856,0.6859,0.6856,0.6858
NZDUSD,20080926,181400,0.6858,0.6859,0.6858,0.6859
NZDUSD,20080926,181500,0.6859,0.6860,0.6859,0.6860
NZDUSD,20080926,181600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20080926,181700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20080926,181800,0.6861,0.6861,0.6860,0.6860
NZDUSD,20080926,181900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080926,182000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080926,182100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080926,182200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20080926,182300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20080926,182400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20080926,182500,0.6861,0.6862,0.6861,0.6861
NZDUSD,20080926,182600,0.6861,0.6861,0.6859,0.6859
NZDUSD,20080926,182700,0.6858,0.6858,0.6853,0.6854
NZDUSD,20080926,182800,0.6854,0.6856,0.6854,0.6855
NZDUSD,20080926,182900,0.6850,0.6851,0.6849,0.6851
NZDUSD,20080926,183000,0.6851,0.6852,0.6851,0.6852
NZDUSD,20080926,183100,0.6853,0.6854,0.6853,0.6854
NZDUSD,20080926,183200,0.6854,0.6854,0.6853,0.6853
NZDUSD,20080926,183300,0.6854,0.6855,0.6854,0.6854
NZDUSD,20080926,183400,0.6855,0.6856,0.6855,0.6855
NZDUSD,20080926,183500,0.6859,0.6859,0.6858,0.6858
NZDUSD,20080926,183600,0.6857,0.6858,0.6856,0.6856
NZDUSD,20080926,183700,0.6856,0.6856,0.6855,0.6855
NZDUSD,20080926,183800,0.6855,0.6857,0.6855,0.6857
NZDUSD,20080926,183900,0.6858,0.6858,0.6855,0.6857
NZDUSD,20080926,184000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080926,184100,0.6857,0.6857,0.6856,0.6857
NZDUSD,20080926,184200,0.6857,0.6859,0.6857,0.6859
NZDUSD,20080926,184300,0.6858,0.6859,0.6858,0.6859
NZDUSD,20080926,184400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080926,184500,0.6859,0.6863,0.6859,0.6863
NZDUSD,20080926,184600,0.6864,0.6864,0.6862,0.6863
NZDUSD,20080926,184700,0.6865,0.6865,0.6862,0.6863
NZDUSD,20080926,184800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080926,184900,0.6859,0.6860,0.6859,0.6859
NZDUSD,20080926,185000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080926,185100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080926,185200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080926,185300,0.6859,0.6862,0.6859,0.6862
NZDUSD,20080926,185400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080926,185500,0.6861,0.6863,0.6860,0.6863
NZDUSD,20080926,185600,0.6863,0.6865,0.6863,0.6864
NZDUSD,20080926,185700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080926,185800,0.6864,0.6865,0.6864,0.6865
NZDUSD,20080926,185900,0.6864,0.6867,0.6864,0.6864
NZDUSD,20080926,190000,0.6862,0.6862,0.6858,0.6858
NZDUSD,20080926,190100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080926,190200,0.6858,0.6858,0.6857,0.6857
NZDUSD,20080926,190300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080926,190400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080926,190500,0.6856,0.6858,0.6856,0.6857
NZDUSD,20080926,190600,0.6857,0.6857,0.6856,0.6856
NZDUSD,20080926,190700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080926,190800,0.6856,0.6858,0.6856,0.6858
NZDUSD,20080926,190900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080926,191000,0.6857,0.6858,0.6857,0.6858
NZDUSD,20080926,191100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080926,191200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080926,191300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080926,191400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080926,191500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080926,191600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080926,191700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080926,191800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080926,191900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080926,192000,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080926,192100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080926,192200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080926,192300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080926,192400,0.6857,0.6858,0.6857,0.6858
NZDUSD,20080926,192500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080926,192600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080926,192700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080926,192800,0.6859,0.6859,0.6858,0.6858
NZDUSD,20080926,192900,0.6858,0.6858,0.6855,0.6855
NZDUSD,20080926,193000,0.6854,0.6854,0.6853,0.6853
NZDUSD,20080926,193100,0.6853,0.6853,0.6852,0.6853
NZDUSD,20080926,193200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,193300,0.6852,0.6853,0.6852,0.6852
NZDUSD,20080926,193400,0.6852,0.6853,0.6852,0.6853
NZDUSD,20080926,193500,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080926,193600,0.6852,0.6855,0.6852,0.6855
NZDUSD,20080926,193700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,193800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,193900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,194000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,194100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,194200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,194300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,194400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080926,194500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080926,194600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080926,194700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,194800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,194900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,195000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,195100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,195200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,195300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,195400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,195500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,195600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,195700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,195800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,195900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,200000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,200100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,200200,0.6852,0.6853,0.6852,0.6853
NZDUSD,20080926,200300,0.6852,0.6853,0.6852,0.6852
NZDUSD,20080926,200400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,200500,0.6853,0.6855,0.6853,0.6854
NZDUSD,20080926,200600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,200700,0.6857,0.6857,0.6854,0.6854
NZDUSD,20080926,200800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,200900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,201000,0.6855,0.6855,0.6854,0.6854
NZDUSD,20080926,201100,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080926,201200,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080926,201300,0.6856,0.6857,0.6856,0.6857
NZDUSD,20080926,201400,0.6856,0.6856,0.6855,0.6855
NZDUSD,20080926,201500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080926,201600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080926,201700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,201800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,201900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,202000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,202100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,202200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,202300,0.6854,0.6854,0.6853,0.6854
NZDUSD,20080926,202400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,202500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,202600,0.6852,0.6854,0.6852,0.6854
NZDUSD,20080926,202700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,202800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,202900,0.6854,0.6854,0.6853,0.6853
NZDUSD,20080926,203000,0.6853,0.6854,0.6853,0.6854
NZDUSD,20080926,203100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,203200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,203300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,203400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,203500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,203600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,203700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,203800,0.6853,0.6855,0.6853,0.6854
NZDUSD,20080926,203900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080926,204000,0.6855,0.6856,0.6855,0.6855
NZDUSD,20080926,204100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080926,204200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080926,204300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080926,204400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080926,204500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080926,204600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,204700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,204800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,204900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,205000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080926,205100,0.6854,0.6854,0.6853,0.6853
NZDUSD,20080926,205200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,205300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,205400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,205500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,205600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080926,205700,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080926,205800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,205900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,210000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080926,210100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080926,210200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080926,210300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080926,210400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080926,210500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080926,210600,0.6851,0.6851,0.6849,0.6849
NZDUSD,20080926,210700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,210800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,210900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,211000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,211100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,211200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,211300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,211400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,211500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,211600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,211700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,211800,0.6850,0.6850,0.6849,0.6850
NZDUSD,20080926,211900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,212000,0.6850,0.6851,0.6850,0.6851
NZDUSD,20080926,212100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080926,212200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080926,212300,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080926,212400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,212500,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080926,212600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,212700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,212800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,212900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,213000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,213100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,213200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,213300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,213400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,213500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,213600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,213700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,213800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,213900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,214000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080926,214100,0.6850,0.6851,0.6850,0.6851
NZDUSD,20080926,214200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080926,214300,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080926,214400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080926,214500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080926,214600,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080926,214700,0.6850,0.6850,0.6849,0.6850
NZDUSD,20080926,214800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,214900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,215000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,215100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,215200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,215300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,215400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,215500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080926,215600,0.6849,0.6849,0.6848,0.6848
NZDUSD,20080926,215700,0.6848,0.6848,0.6847,0.6847
NZDUSD,20080926,215800,0.6847,0.6847,0.6844,0.6844
NZDUSD,20080926,215900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080926,220000,0.6844,0.6844,0.6843,0.6844
NZDJPY,20080926,000100,72.45,72.46,72.44,72.46
NZDJPY,20080926,000200,72.45,72.47,72.45,72.46
NZDJPY,20080926,000300,72.47,72.47,72.47,72.47
NZDJPY,20080926,000400,72.47,72.47,72.44,72.44
NZDJPY,20080926,000500,72.43,72.43,72.41,72.41
NZDJPY,20080926,000600,72.42,72.42,72.41,72.41
NZDJPY,20080926,000700,72.40,72.40,72.40,72.40
NZDJPY,20080926,000800,72.40,72.40,72.38,72.38
NZDJPY,20080926,000900,72.37,72.37,72.35,72.35
NZDJPY,20080926,001000,72.34,72.35,72.34,72.35
NZDJPY,20080926,001100,72.34,72.34,72.33,72.33
NZDJPY,20080926,001200,72.32,72.32,72.26,72.27
NZDJPY,20080926,001300,72.28,72.28,72.26,72.26
NZDJPY,20080926,001400,72.25,72.27,72.25,72.27
NZDJPY,20080926,001500,72.28,72.29,72.28,72.28
NZDJPY,20080926,001600,72.29,72.29,72.29,72.29
NZDJPY,20080926,001700,72.29,72.29,72.28,72.28
NZDJPY,20080926,001800,72.28,72.28,72.28,72.28
NZDJPY,20080926,001900,72.29,72.31,72.29,72.31
NZDJPY,20080926,002000,72.30,72.30,72.25,72.29
NZDJPY,20080926,002100,72.30,72.31,72.30,72.31
NZDJPY,20080926,002200,72.31,72.32,72.29,72.29
NZDJPY,20080926,002300,72.30,72.32,72.30,72.32
NZDJPY,20080926,002400,72.33,72.34,72.33,72.34
NZDJPY,20080926,002500,72.34,72.36,72.34,72.36
NZDJPY,20080926,002600,72.36,72.36,72.36,72.36
NZDJPY,20080926,002700,72.35,72.37,72.35,72.37
NZDJPY,20080926,002800,72.38,72.38,72.36,72.37
NZDJPY,20080926,002900,72.36,72.37,72.36,72.36
NZDJPY,20080926,003000,72.35,72.35,72.33,72.33
NZDJPY,20080926,003100,72.32,72.32,72.32,72.32
NZDJPY,20080926,003200,72.33,72.33,72.33,72.33
NZDJPY,20080926,003300,72.33,72.36,72.33,72.36
NZDJPY,20080926,003400,72.38,72.39,72.38,72.39
NZDJPY,20080926,003500,72.38,72.39,72.36,72.39
NZDJPY,20080926,003600,72.40,72.43,72.40,72.43
NZDJPY,20080926,003700,72.44,72.44,72.43,72.43
NZDJPY,20080926,003800,72.43,72.43,72.43,72.43
NZDJPY,20080926,003900,72.42,72.43,72.41,72.42
NZDJPY,20080926,004000,72.42,72.42,72.42,72.42
NZDJPY,20080926,004100,72.41,72.42,72.41,72.41
NZDJPY,20080926,004200,72.41,72.41,72.41,72.41
NZDJPY,20080926,004300,72.42,72.42,72.41,72.42
NZDJPY,20080926,004400,72.42,72.42,72.41,72.41
NZDJPY,20080926,004500,72.40,72.46,72.39,72.46
NZDJPY,20080926,004600,72.48,72.78,72.48,72.70
NZDJPY,20080926,004700,72.71,72.71,72.67,72.70
NZDJPY,20080926,004800,72.69,72.73,72.68,72.69
NZDJPY,20080926,004900,72.71,72.74,72.71,72.73
NZDJPY,20080926,005000,72.72,72.72,72.71,72.72
NZDJPY,20080926,005100,72.71,72.72,72.71,72.72
NZDJPY,20080926,005200,72.71,72.73,72.71,72.73
NZDJPY,20080926,005300,72.74,72.74,72.73,72.73
NZDJPY,20080926,005400,72.72,72.77,72.72,72.76
NZDJPY,20080926,005500,72.78,72.82,72.78,72.82
NZDJPY,20080926,005600,72.84,72.86,72.84,72.86
NZDJPY,20080926,005700,72.87,72.87,72.83,72.85
NZDJPY,20080926,005800,72.88,72.88,72.86,72.87
NZDJPY,20080926,005900,72.88,72.94,72.88,72.93
NZDJPY,20080926,010000,72.94,72.94,72.94,72.94
NZDJPY,20080926,010100,72.95,73.00,72.95,73.00
NZDJPY,20080926,010200,73.01,73.01,72.98,72.98
NZDJPY,20080926,010300,72.99,73.05,72.99,73.05
NZDJPY,20080926,010400,73.04,73.04,73.01,73.01
NZDJPY,20080926,010500,72.99,73.01,72.99,73.00
NZDJPY,20080926,010600,73.01,73.01,72.99,72.99
NZDJPY,20080926,010700,73.00,73.00,72.96,72.96
NZDJPY,20080926,010800,72.95,72.95,72.86,72.88
NZDJPY,20080926,010900,72.87,72.88,72.86,72.86
NZDJPY,20080926,011000,72.85,72.86,72.85,72.86
NZDJPY,20080926,011100,72.87,72.87,72.78,72.81
NZDJPY,20080926,011200,72.82,72.88,72.81,72.88
NZDJPY,20080926,011300,72.91,72.91,72.86,72.86
NZDJPY,20080926,011400,72.87,72.87,72.85,72.85
NZDJPY,20080926,011500,72.84,72.84,72.83,72.83
NZDJPY,20080926,011600,72.84,72.89,72.84,72.89
NZDJPY,20080926,011700,72.90,72.90,72.87,72.87
NZDJPY,20080926,011800,72.88,72.88,72.86,72.86
NZDJPY,20080926,011900,72.86,72.89,72.86,72.89
NZDJPY,20080926,012000,72.90,72.93,72.90,72.92
NZDJPY,20080926,012100,72.93,72.94,72.91,72.91
NZDJPY,20080926,012200,72.90,72.90,72.88,72.88
NZDJPY,20080926,012300,72.86,72.86,72.83,72.83
NZDJPY,20080926,012400,72.82,72.82,72.80,72.81
NZDJPY,20080926,012500,72.82,72.82,72.80,72.80
NZDJPY,20080926,012600,72.81,72.81,72.80,72.80
NZDJPY,20080926,012700,72.81,72.81,72.78,72.78
NZDJPY,20080926,012800,72.78,72.83,72.78,72.83
NZDJPY,20080926,012900,72.84,72.84,72.83,72.83
NZDJPY,20080926,013000,72.84,72.86,72.84,72.85
NZDJPY,20080926,013100,72.84,72.87,72.84,72.87
NZDJPY,20080926,013200,72.86,72.86,72.84,72.84
NZDJPY,20080926,013300,72.83,72.83,72.82,72.82
NZDJPY,20080926,013400,72.81,72.83,72.81,72.81
NZDJPY,20080926,013500,72.80,72.85,72.80,72.85
NZDJPY,20080926,013600,72.84,72.86,72.84,72.84
NZDJPY,20080926,013700,72.83,72.83,72.81,72.83
NZDJPY,20080926,013800,72.82,72.82,72.82,72.82
NZDJPY,20080926,013900,72.82,72.82,72.81,72.81
NZDJPY,20080926,014000,72.82,72.82,72.80,72.80
NZDJPY,20080926,014100,72.79,72.79,72.78,72.78
NZDJPY,20080926,014200,72.79,72.79,72.77,72.78
NZDJPY,20080926,014300,72.78,72.78,72.78,72.78
NZDJPY,20080926,014400,72.78,72.79,72.78,72.78
NZDJPY,20080926,014500,72.78,72.78,72.77,72.78
NZDJPY,20080926,014600,72.77,72.79,72.77,72.78
NZDJPY,20080926,014700,72.78,72.79,72.78,72.79
NZDJPY,20080926,014800,72.78,72.81,72.78,72.81
NZDJPY,20080926,014900,72.82,72.82,72.81,72.81
NZDJPY,20080926,015000,72.81,72.81,72.80,72.80
NZDJPY,20080926,015100,72.81,72.81,72.80,72.80
NZDJPY,20080926,015200,72.81,72.82,72.79,72.79
NZDJPY,20080926,015300,72.78,72.80,72.77,72.80
NZDJPY,20080926,015400,72.80,72.80,72.80,72.80
NZDJPY,20080926,015500,72.81,72.81,72.79,72.80
NZDJPY,20080926,015600,72.81,72.81,72.78,72.80
NZDJPY,20080926,015700,72.79,72.79,72.79,72.79
NZDJPY,20080926,015800,72.78,72.78,72.76,72.76
NZDJPY,20080926,015900,72.75,72.81,72.75,72.81
NZDJPY,20080926,020000,72.80,72.84,72.80,72.80
NZDJPY,20080926,020100,72.81,72.81,72.80,72.80
NZDJPY,20080926,020200,72.79,72.83,72.79,72.81
NZDJPY,20080926,020300,72.82,72.83,72.80,72.80
NZDJPY,20080926,020400,72.81,72.82,72.79,72.79
NZDJPY,20080926,020500,72.80,72.81,72.78,72.78
NZDJPY,20080926,020600,72.76,72.76,72.72,72.73
NZDJPY,20080926,020700,72.75,72.76,72.74,72.74
NZDJPY,20080926,020800,72.73,72.73,72.72,72.72
NZDJPY,20080926,020900,72.73,72.74,72.72,72.74
NZDJPY,20080926,021000,72.74,72.75,72.74,72.74
NZDJPY,20080926,021100,72.75,72.75,72.74,72.75
NZDJPY,20080926,021200,72.76,72.76,72.74,72.75
NZDJPY,20080926,021300,72.76,72.80,72.75,72.80
NZDJPY,20080926,021400,72.81,72.82,72.80,72.82
NZDJPY,20080926,021500,72.81,72.81,72.78,72.78
NZDJPY,20080926,021600,72.79,72.80,72.78,72.78
NZDJPY,20080926,021700,72.81,72.83,72.81,72.83
NZDJPY,20080926,021800,72.82,72.83,72.82,72.83
NZDJPY,20080926,021900,72.84,72.84,72.83,72.83
NZDJPY,20080926,022000,72.84,72.84,72.82,72.82
NZDJPY,20080926,022100,72.81,72.81,72.81,72.81
NZDJPY,20080926,022200,72.82,72.82,72.81,72.82
NZDJPY,20080926,022300,72.83,72.83,72.82,72.82
NZDJPY,20080926,022400,72.83,72.83,72.83,72.83
NZDJPY,20080926,022500,72.83,72.84,72.82,72.84
NZDJPY,20080926,022600,72.85,72.87,72.85,72.87
NZDJPY,20080926,022700,72.86,72.86,72.85,72.85
NZDJPY,20080926,022800,72.86,72.86,72.86,72.86
NZDJPY,20080926,022900,72.85,72.85,72.85,72.85
NZDJPY,20080926,023000,72.86,72.87,72.85,72.86
NZDJPY,20080926,023100,72.87,72.88,72.87,72.88
NZDJPY,20080926,023200,72.87,72.89,72.87,72.89
NZDJPY,20080926,023300,72.90,72.90,72.90,72.90
NZDJPY,20080926,023400,72.89,72.89,72.88,72.88
NZDJPY,20080926,023500,72.87,72.89,72.86,72.87
NZDJPY,20080926,023600,72.88,72.88,72.83,72.83
NZDJPY,20080926,023700,72.81,72.81,72.76,72.76
NZDJPY,20080926,023800,72.75,72.76,72.74,72.74
NZDJPY,20080926,023900,72.75,72.76,72.75,72.76
NZDJPY,20080926,024000,72.77,72.77,72.75,72.75
NZDJPY,20080926,024100,72.76,72.81,72.76,72.81
NZDJPY,20080926,024200,72.80,72.81,72.78,72.79
NZDJPY,20080926,024300,72.80,72.83,72.80,72.82
NZDJPY,20080926,024400,72.81,72.81,72.81,72.81
NZDJPY,20080926,024500,72.81,72.81,72.80,72.81
NZDJPY,20080926,024600,72.80,72.81,72.80,72.81
NZDJPY,20080926,024700,72.80,72.82,72.80,72.82
NZDJPY,20080926,024800,72.81,72.82,72.81,72.82
NZDJPY,20080926,024900,72.82,72.83,72.82,72.83
NZDJPY,20080926,025000,72.83,72.86,72.83,72.86
NZDJPY,20080926,025100,72.87,72.87,72.84,72.84
NZDJPY,20080926,025200,72.83,72.83,72.83,72.83
NZDJPY,20080926,025300,72.84,72.86,72.84,72.86
NZDJPY,20080926,025400,72.85,72.88,72.85,72.88
NZDJPY,20080926,025500,72.87,72.91,72.85,72.91
NZDJPY,20080926,025600,72.92,72.93,72.91,72.92
NZDJPY,20080926,025700,72.94,72.94,72.92,72.93
NZDJPY,20080926,025800,72.92,72.93,72.92,72.92
NZDJPY,20080926,025900,72.93,72.93,72.90,72.90
NZDJPY,20080926,030000,72.92,72.94,72.91,72.91
NZDJPY,20080926,030100,72.90,72.91,72.87,72.87
NZDJPY,20080926,030200,72.86,72.88,72.86,72.87
NZDJPY,20080926,030300,72.86,72.86,72.85,72.86
NZDJPY,20080926,030400,72.85,72.85,72.81,72.82
NZDJPY,20080926,030500,72.83,72.83,72.82,72.82
NZDJPY,20080926,030600,72.81,72.81,72.76,72.76
NZDJPY,20080926,030700,72.77,72.83,72.77,72.83
NZDJPY,20080926,030800,72.82,72.82,72.80,72.81
NZDJPY,20080926,030900,72.80,72.83,72.79,72.83
NZDJPY,20080926,031000,72.84,72.85,72.82,72.82
NZDJPY,20080926,031100,72.81,72.81,72.79,72.79
NZDJPY,20080926,031200,72.78,72.80,72.78,72.80
NZDJPY,20080926,031300,72.79,72.79,72.74,72.74
NZDJPY,20080926,031400,72.75,72.76,72.75,72.75
NZDJPY,20080926,031500,72.76,72.77,72.76,72.77
NZDJPY,20080926,031600,72.78,72.78,72.73,72.73
NZDJPY,20080926,031700,72.72,72.74,72.72,72.72
NZDJPY,20080926,031800,72.73,72.74,72.72,72.74
NZDJPY,20080926,031900,72.75,72.75,72.73,72.73
NZDJPY,20080926,032000,72.72,72.72,72.70,72.70
NZDJPY,20080926,032100,72.69,72.70,72.69,72.69
NZDJPY,20080926,032200,72.70,72.72,72.70,72.72
NZDJPY,20080926,032300,72.71,72.72,72.71,72.72
NZDJPY,20080926,032400,72.73,72.76,72.73,72.75
NZDJPY,20080926,032500,72.76,72.78,72.75,72.77
NZDJPY,20080926,032600,72.78,72.80,72.77,72.78
NZDJPY,20080926,032700,72.77,72.78,72.77,72.78
NZDJPY,20080926,032800,72.80,72.80,72.76,72.76
NZDJPY,20080926,032900,72.77,72.80,72.77,72.80
NZDJPY,20080926,033000,72.79,72.79,72.78,72.78
NZDJPY,20080926,033100,72.77,72.77,72.75,72.75
NZDJPY,20080926,033200,72.74,72.75,72.73,72.73
NZDJPY,20080926,033300,72.72,72.73,72.71,72.72
NZDJPY,20080926,033400,72.73,72.76,72.73,72.76
NZDJPY,20080926,033500,72.75,72.76,72.74,72.74
NZDJPY,20080926,033600,72.75,72.76,72.75,72.75
NZDJPY,20080926,033700,72.76,72.77,72.75,72.75
NZDJPY,20080926,033800,72.76,72.77,72.76,72.77
NZDJPY,20080926,033900,72.78,72.80,72.78,72.78
NZDJPY,20080926,034000,72.77,72.77,72.77,72.77
NZDJPY,20080926,034100,72.77,72.78,72.77,72.77
NZDJPY,20080926,034200,72.78,72.79,72.78,72.79
NZDJPY,20080926,034300,72.78,72.78,72.77,72.77
NZDJPY,20080926,034400,72.76,72.77,72.75,72.76
NZDJPY,20080926,034500,72.75,72.78,72.75,72.78
NZDJPY,20080926,034600,72.77,72.77,72.75,72.75
NZDJPY,20080926,034700,72.74,72.74,72.72,72.73
NZDJPY,20080926,034800,72.72,72.72,72.71,72.71
NZDJPY,20080926,034900,72.70,72.70,72.67,72.67
NZDJPY,20080926,035000,72.67,72.67,72.67,72.67
NZDJPY,20080926,035100,72.68,72.68,72.67,72.67
NZDJPY,20080926,035200,72.68,72.69,72.67,72.69
NZDJPY,20080926,035300,72.68,72.70,72.68,72.70
NZDJPY,20080926,035400,72.70,72.72,72.70,72.72
NZDJPY,20080926,035500,72.73,72.74,72.73,72.74
NZDJPY,20080926,035600,72.73,72.75,72.73,72.75
NZDJPY,20080926,035700,72.74,72.74,72.72,72.72
NZDJPY,20080926,035800,72.72,72.74,72.72,72.73
NZDJPY,20080926,035900,72.74,72.75,72.74,72.74
NZDJPY,20080926,040000,72.74,72.76,72.74,72.75
NZDJPY,20080926,040100,72.74,72.74,72.73,72.73
NZDJPY,20080926,040200,72.74,72.74,72.74,72.74
NZDJPY,20080926,040300,72.74,72.74,72.73,72.73
NZDJPY,20080926,040400,72.72,72.73,72.72,72.72
NZDJPY,20080926,040500,72.71,72.75,72.71,72.74
NZDJPY,20080926,040600,72.75,72.76,72.75,72.76
NZDJPY,20080926,040700,72.77,72.78,72.76,72.77
NZDJPY,20080926,040800,72.76,72.77,72.76,72.76
NZDJPY,20080926,040900,72.75,72.76,72.75,72.76
NZDJPY,20080926,041000,72.77,72.77,72.75,72.75
NZDJPY,20080926,041100,72.76,72.78,72.75,72.78
NZDJPY,20080926,041200,72.77,72.77,72.75,72.75
NZDJPY,20080926,041300,72.75,72.76,72.75,72.75
NZDJPY,20080926,041400,72.76,72.76,72.75,72.76
NZDJPY,20080926,041500,72.75,72.75,72.73,72.73
NZDJPY,20080926,041600,72.74,72.75,72.73,72.75
NZDJPY,20080926,041700,72.74,72.74,72.73,72.73
NZDJPY,20080926,041800,72.74,72.76,72.73,72.75
NZDJPY,20080926,041900,72.75,72.75,72.75,72.75
NZDJPY,20080926,042000,72.75,72.75,72.75,72.75
NZDJPY,20080926,042100,72.76,72.78,72.76,72.78
NZDJPY,20080926,042200,72.79,72.79,72.77,72.77
NZDJPY,20080926,042300,72.78,72.78,72.78,72.78
NZDJPY,20080926,042400,72.77,72.78,72.77,72.78
NZDJPY,20080926,042500,72.79,72.79,72.77,72.78
NZDJPY,20080926,042600,72.77,72.77,72.76,72.76
NZDJPY,20080926,042700,72.75,72.75,72.74,72.74
NZDJPY,20080926,042800,72.73,72.75,72.73,72.75
NZDJPY,20080926,042900,72.76,72.76,72.75,72.75
NZDJPY,20080926,043000,72.76,72.78,72.76,72.77
NZDJPY,20080926,043100,72.76,72.76,72.73,72.73
NZDJPY,20080926,043200,72.72,72.75,72.72,72.75
NZDJPY,20080926,043300,72.74,72.75,72.74,72.75
NZDJPY,20080926,043400,72.74,72.74,72.74,72.74
NZDJPY,20080926,043500,72.75,72.77,72.75,72.75
NZDJPY,20080926,043600,72.74,72.74,72.72,72.72
NZDJPY,20080926,043700,72.73,72.75,72.73,72.74
NZDJPY,20080926,043800,72.75,72.76,72.73,72.73
NZDJPY,20080926,043900,72.74,72.75,72.74,72.75
NZDJPY,20080926,044000,72.74,72.76,72.74,72.76
NZDJPY,20080926,044100,72.77,72.77,72.76,72.76
NZDJPY,20080926,044200,72.75,72.76,72.75,72.76
NZDJPY,20080926,044300,72.77,72.77,72.76,72.76
NZDJPY,20080926,044400,72.76,72.78,72.75,72.75
NZDJPY,20080926,044500,72.74,72.78,72.74,72.78
NZDJPY,20080926,044600,72.77,72.78,72.77,72.78
NZDJPY,20080926,044700,72.78,72.79,72.78,72.78
NZDJPY,20080926,044800,72.79,72.80,72.79,72.80
NZDJPY,20080926,044900,72.80,72.82,72.80,72.81
NZDJPY,20080926,045000,72.81,72.81,72.81,72.81
NZDJPY,20080926,045100,72.80,72.80,72.80,72.80
NZDJPY,20080926,045200,72.79,72.79,72.79,72.79
NZDJPY,20080926,045300,72.79,72.80,72.79,72.80
NZDJPY,20080926,045400,72.79,72.81,72.78,72.81
NZDJPY,20080926,045500,72.80,72.80,72.80,72.80
NZDJPY,20080926,045600,72.81,72.81,72.79,72.79
NZDJPY,20080926,045700,72.80,72.80,72.80,72.80
NZDJPY,20080926,045800,72.80,72.81,72.80,72.80
NZDJPY,20080926,045900,72.79,72.80,72.78,72.80
NZDJPY,20080926,050000,72.81,72.81,72.78,72.78
NZDJPY,20080926,050100,72.79,72.81,72.79,72.81
NZDJPY,20080926,050200,72.80,72.80,72.80,72.80
NZDJPY,20080926,050300,72.81,72.81,72.78,72.79
NZDJPY,20080926,050400,72.80,72.80,72.80,72.80
NZDJPY,20080926,050500,72.80,72.80,72.80,72.80
NZDJPY,20080926,050600,72.81,72.81,72.78,72.78
NZDJPY,20080926,050700,72.77,72.78,72.77,72.78
NZDJPY,20080926,050800,72.78,72.78,72.78,72.78
NZDJPY,20080926,050900,72.78,72.81,72.78,72.81
NZDJPY,20080926,051000,72.81,72.81,72.80,72.80
NZDJPY,20080926,051100,72.79,72.79,72.79,72.79
NZDJPY,20080926,051200,72.79,72.79,72.79,72.79
NZDJPY,20080926,051300,72.79,72.79,72.78,72.78
NZDJPY,20080926,051400,72.79,72.79,72.78,72.78
NZDJPY,20080926,051500,72.78,72.79,72.78,72.79
NZDJPY,20080926,051600,72.79,72.79,72.78,72.78
NZDJPY,20080926,051700,72.80,72.82,72.80,72.82
NZDJPY,20080926,051800,72.81,72.81,72.80,72.80
NZDJPY,20080926,051900,72.81,72.81,72.81,72.81
NZDJPY,20080926,052000,72.81,72.81,72.80,72.81
NZDJPY,20080926,052100,72.80,72.80,72.79,72.79
NZDJPY,20080926,052200,72.80,72.80,72.79,72.79
NZDJPY,20080926,052300,72.78,72.78,72.75,72.76
NZDJPY,20080926,052400,72.75,72.78,72.75,72.78
NZDJPY,20080926,052500,72.79,72.79,72.78,72.78
NZDJPY,20080926,052600,72.78,72.78,72.78,72.78
NZDJPY,20080926,052700,72.79,72.79,72.79,72.79
NZDJPY,20080926,052800,72.78,72.81,72.78,72.81
NZDJPY,20080926,052900,72.80,72.80,72.79,72.80
NZDJPY,20080926,053000,72.79,72.79,72.77,72.78
NZDJPY,20080926,053100,72.77,72.78,72.77,72.77
NZDJPY,20080926,053200,72.78,72.79,72.78,72.78
NZDJPY,20080926,053300,72.78,72.78,72.77,72.77
NZDJPY,20080926,053400,72.78,72.78,72.78,72.78
NZDJPY,20080926,053500,72.79,72.79,72.78,72.79
NZDJPY,20080926,053600,72.78,72.78,72.78,72.78
NZDJPY,20080926,053700,72.78,72.80,72.78,72.80
NZDJPY,20080926,053800,72.79,72.79,72.78,72.78
NZDJPY,20080926,053900,72.77,72.77,72.75,72.77
NZDJPY,20080926,054000,72.76,72.77,72.76,72.77
NZDJPY,20080926,054100,72.78,72.78,72.77,72.77
NZDJPY,20080926,054200,72.76,72.76,72.75,72.75
NZDJPY,20080926,054300,72.74,72.75,72.74,72.74
NZDJPY,20080926,054400,72.73,72.75,72.73,72.74
NZDJPY,20080926,054500,72.73,72.75,72.73,72.75
NZDJPY,20080926,054600,72.74,72.75,72.72,72.74
NZDJPY,20080926,054700,72.73,72.73,72.72,72.72
NZDJPY,20080926,054800,72.71,72.71,72.68,72.68
NZDJPY,20080926,054900,72.67,72.68,72.67,72.67
NZDJPY,20080926,055000,72.66,72.71,72.66,72.70
NZDJPY,20080926,055100,72.69,72.69,72.68,72.69
NZDJPY,20080926,055200,72.68,72.72,72.68,72.72
NZDJPY,20080926,055300,72.71,72.72,72.70,72.70
NZDJPY,20080926,055400,72.71,72.72,72.71,72.72
NZDJPY,20080926,055500,72.71,72.72,72.70,72.70
NZDJPY,20080926,055600,72.71,72.72,72.71,72.71
NZDJPY,20080926,055700,72.70,72.70,72.70,72.70
NZDJPY,20080926,055800,72.70,72.70,72.68,72.69
NZDJPY,20080926,055900,72.68,72.73,72.68,72.71
NZDJPY,20080926,060000,72.70,72.70,72.70,72.70
NZDJPY,20080926,060100,72.69,72.70,72.69,72.70
NZDJPY,20080926,060200,72.69,72.70,72.68,72.68
NZDJPY,20080926,060300,72.68,72.68,72.68,72.68
NZDJPY,20080926,060400,72.69,72.69,72.68,72.68
NZDJPY,20080926,060500,72.68,72.69,72.68,72.69
NZDJPY,20080926,060600,72.68,72.69,72.68,72.69
NZDJPY,20080926,060700,72.68,72.69,72.68,72.68
NZDJPY,20080926,060800,72.69,72.69,72.67,72.67
NZDJPY,20080926,060900,72.66,72.66,72.65,72.65
NZDJPY,20080926,061000,72.66,72.66,72.64,72.65
NZDJPY,20080926,061100,72.65,72.65,72.64,72.64
NZDJPY,20080926,061200,72.63,72.64,72.62,72.62
NZDJPY,20080926,061300,72.61,72.64,72.61,72.63
NZDJPY,20080926,061400,72.61,72.64,72.61,72.64
NZDJPY,20080926,061500,72.65,72.67,72.65,72.67
NZDJPY,20080926,061600,72.66,72.67,72.66,72.66
NZDJPY,20080926,061700,72.67,72.68,72.65,72.66
NZDJPY,20080926,061800,72.65,72.66,72.64,72.64
NZDJPY,20080926,061900,72.63,72.63,72.60,72.60
NZDJPY,20080926,062000,72.61,72.62,72.61,72.61
NZDJPY,20080926,062100,72.62,72.64,72.61,72.64
NZDJPY,20080926,062200,72.65,72.65,72.64,72.64
NZDJPY,20080926,062300,72.63,72.65,72.62,72.65
NZDJPY,20080926,062400,72.64,72.68,72.64,72.68
NZDJPY,20080926,062500,72.67,72.68,72.67,72.67
NZDJPY,20080926,062600,72.68,72.69,72.67,72.67
NZDJPY,20080926,062700,72.66,72.66,72.62,72.62
NZDJPY,20080926,062800,72.60,72.62,72.60,72.62
NZDJPY,20080926,062900,72.61,72.62,72.59,72.59
NZDJPY,20080926,063000,72.58,72.58,72.57,72.57
NZDJPY,20080926,063100,72.58,72.58,72.56,72.58
NZDJPY,20080926,063200,72.57,72.57,72.47,72.47
NZDJPY,20080926,063300,72.48,72.51,72.44,72.51
NZDJPY,20080926,063400,72.52,72.52,72.51,72.52
NZDJPY,20080926,063500,72.53,72.56,72.53,72.56
NZDJPY,20080926,063600,72.55,72.64,72.55,72.64
NZDJPY,20080926,063700,72.62,72.62,72.61,72.61
NZDJPY,20080926,063800,72.62,72.62,72.61,72.61
NZDJPY,20080926,063900,72.62,72.64,72.62,72.64
NZDJPY,20080926,064000,72.65,72.65,72.64,72.64
NZDJPY,20080926,064100,72.65,72.67,72.64,72.67
NZDJPY,20080926,064200,72.66,72.66,72.60,72.60
NZDJPY,20080926,064300,72.59,72.63,72.59,72.63
NZDJPY,20080926,064400,72.64,72.64,72.59,72.60
NZDJPY,20080926,064500,72.59,72.60,72.58,72.59
NZDJPY,20080926,064600,72.60,72.61,72.59,72.59
NZDJPY,20080926,064700,72.60,72.60,72.56,72.56
NZDJPY,20080926,064800,72.57,72.57,72.56,72.56
NZDJPY,20080926,064900,72.57,72.57,72.55,72.55
NZDJPY,20080926,065000,72.53,72.55,72.53,72.55
NZDJPY,20080926,065100,72.56,72.57,72.55,72.57
NZDJPY,20080926,065200,72.58,72.61,72.58,72.61
NZDJPY,20080926,065300,72.60,72.61,72.59,72.61
NZDJPY,20080926,065400,72.60,72.62,72.60,72.62
NZDJPY,20080926,065500,72.61,72.62,72.61,72.62
NZDJPY,20080926,065600,72.63,72.64,72.63,72.64
NZDJPY,20080926,065700,72.63,72.64,72.63,72.64
NZDJPY,20080926,065800,72.64,72.66,72.64,72.66
NZDJPY,20080926,065900,72.67,72.68,72.67,72.68
NZDJPY,20080926,070000,72.67,72.69,72.67,72.67
NZDJPY,20080926,070100,72.68,72.68,72.66,72.67
NZDJPY,20080926,070200,72.66,72.67,72.66,72.67
NZDJPY,20080926,070300,72.66,72.67,72.66,72.67
NZDJPY,20080926,070400,72.66,72.66,72.64,72.64
NZDJPY,20080926,070500,72.63,72.64,72.63,72.64
NZDJPY,20080926,070600,72.65,72.65,72.59,72.59
NZDJPY,20080926,070700,72.60,72.61,72.60,72.60
NZDJPY,20080926,070800,72.59,72.59,72.58,72.58
NZDJPY,20080926,070900,72.57,72.59,72.55,72.55
NZDJPY,20080926,071000,72.54,72.54,72.47,72.48
NZDJPY,20080926,071100,72.49,72.51,72.49,72.51
NZDJPY,20080926,071200,72.50,72.50,72.42,72.47
NZDJPY,20080926,071300,72.46,72.46,72.44,72.45
NZDJPY,20080926,071400,72.46,72.46,72.44,72.44
NZDJPY,20080926,071500,72.45,72.47,72.44,72.47
NZDJPY,20080926,071600,72.48,72.49,72.48,72.49
NZDJPY,20080926,071700,72.48,72.48,72.47,72.48
NZDJPY,20080926,071800,72.47,72.49,72.47,72.49
NZDJPY,20080926,071900,72.50,72.50,72.47,72.47
NZDJPY,20080926,072000,72.46,72.47,72.46,72.47
NZDJPY,20080926,072100,72.46,72.46,72.44,72.45
NZDJPY,20080926,072200,72.44,72.44,72.43,72.44
NZDJPY,20080926,072300,72.43,72.46,72.42,72.46
NZDJPY,20080926,072400,72.45,72.46,72.44,72.44
NZDJPY,20080926,072500,72.43,72.44,72.39,72.41
NZDJPY,20080926,072600,72.40,72.43,72.40,72.43
NZDJPY,20080926,072700,72.42,72.42,72.41,72.42
NZDJPY,20080926,072800,72.42,72.43,72.42,72.42
NZDJPY,20080926,072900,72.43,72.45,72.43,72.44
NZDJPY,20080926,073000,72.43,72.44,72.41,72.44
NZDJPY,20080926,073100,72.45,72.45,72.43,72.43
NZDJPY,20080926,073200,72.42,72.42,72.40,72.41
NZDJPY,20080926,073300,72.42,72.43,72.42,72.43
NZDJPY,20080926,073400,72.44,72.45,72.44,72.44
NZDJPY,20080926,073500,72.45,72.45,72.42,72.42
NZDJPY,20080926,073600,72.41,72.41,72.38,72.39
NZDJPY,20080926,073700,72.39,72.40,72.39,72.40
NZDJPY,20080926,073800,72.39,72.40,72.38,72.40
NZDJPY,20080926,073900,72.41,72.42,72.41,72.42
NZDJPY,20080926,074000,72.43,72.43,72.42,72.43
NZDJPY,20080926,074100,72.42,72.42,72.42,72.42
NZDJPY,20080926,074200,72.43,72.43,72.40,72.41
NZDJPY,20080926,074300,72.41,72.41,72.41,72.41
NZDJPY,20080926,074400,72.40,72.40,72.39,72.39
NZDJPY,20080926,074500,72.38,72.39,72.35,72.36
NZDJPY,20080926,074600,72.35,72.35,72.30,72.30
NZDJPY,20080926,074700,72.31,72.32,72.30,72.31
NZDJPY,20080926,074800,72.32,72.33,72.32,72.33
NZDJPY,20080926,074900,72.34,72.38,72.34,72.38
NZDJPY,20080926,075000,72.39,72.40,72.39,72.39
NZDJPY,20080926,075100,72.38,72.38,72.37,72.37
NZDJPY,20080926,075200,72.38,72.38,72.38,72.38
NZDJPY,20080926,075300,72.38,72.39,72.36,72.39
NZDJPY,20080926,075400,72.38,72.40,72.37,72.40
NZDJPY,20080926,075500,72.39,72.39,72.38,72.38
NZDJPY,20080926,075600,72.38,72.38,72.37,72.38
NZDJPY,20080926,075700,72.37,72.39,72.37,72.39
NZDJPY,20080926,075800,72.38,72.39,72.37,72.39
NZDJPY,20080926,075900,72.38,72.39,72.38,72.38
NZDJPY,20080926,080000,72.39,72.41,72.39,72.41
NZDJPY,20080926,080100,72.42,72.42,72.39,72.39
NZDJPY,20080926,080200,72.40,72.40,72.34,72.34
NZDJPY,20080926,080300,72.33,72.38,72.33,72.37
NZDJPY,20080926,080400,72.38,72.38,72.31,72.32
NZDJPY,20080926,080500,72.34,72.35,72.33,72.34
NZDJPY,20080926,080600,72.35,72.41,72.35,72.40
NZDJPY,20080926,080700,72.41,72.42,72.41,72.42
NZDJPY,20080926,080800,72.43,72.46,72.43,72.46
NZDJPY,20080926,080900,72.47,72.56,72.47,72.56
NZDJPY,20080926,081000,72.57,72.57,72.48,72.48
NZDJPY,20080926,081100,72.49,72.52,72.49,72.52
NZDJPY,20080926,081200,72.53,72.56,72.53,72.55
NZDJPY,20080926,081300,72.54,72.57,72.54,72.57
NZDJPY,20080926,081400,72.56,72.56,72.54,72.55
NZDJPY,20080926,081500,72.54,72.54,72.52,72.52
NZDJPY,20080926,081600,72.51,72.53,72.51,72.51
NZDJPY,20080926,081700,72.50,72.54,72.50,72.54
NZDJPY,20080926,081800,72.53,72.54,72.53,72.54
NZDJPY,20080926,081900,72.55,72.56,72.55,72.55
NZDJPY,20080926,082000,72.54,72.56,72.54,72.56
NZDJPY,20080926,082100,72.55,72.56,72.55,72.56
NZDJPY,20080926,082200,72.56,72.56,72.55,72.55
NZDJPY,20080926,082300,72.56,72.56,72.55,72.55
NZDJPY,20080926,082400,72.56,72.58,72.56,72.57
NZDJPY,20080926,082500,72.58,72.62,72.57,72.62
NZDJPY,20080926,082600,72.61,72.61,72.56,72.57
NZDJPY,20080926,082700,72.58,72.61,72.58,72.61
NZDJPY,20080926,082800,72.60,72.61,72.60,72.61
NZDJPY,20080926,082900,72.60,72.61,72.60,72.60
NZDJPY,20080926,083000,72.61,72.71,72.61,72.71
NZDJPY,20080926,083100,72.70,72.71,72.66,72.68
NZDJPY,20080926,083200,72.70,72.70,72.65,72.65
NZDJPY,20080926,083300,72.66,72.66,72.62,72.62
NZDJPY,20080926,083400,72.61,72.65,72.61,72.65
NZDJPY,20080926,083500,72.64,72.65,72.64,72.65
NZDJPY,20080926,083600,72.64,72.64,72.63,72.64
NZDJPY,20080926,083700,72.64,72.64,72.63,72.64
NZDJPY,20080926,083800,72.65,72.65,72.64,72.65
NZDJPY,20080926,083900,72.64,72.64,72.61,72.61
NZDJPY,20080926,084000,72.60,72.60,72.58,72.58
NZDJPY,20080926,084100,72.59,72.59,72.57,72.59
NZDJPY,20080926,084200,72.59,72.59,72.59,72.59
NZDJPY,20080926,084300,72.60,72.61,72.60,72.60
NZDJPY,20080926,084400,72.59,72.60,72.59,72.59
NZDJPY,20080926,084500,72.59,72.59,72.59,72.59
NZDJPY,20080926,084600,72.59,72.59,72.59,72.59
NZDJPY,20080926,084700,72.60,72.60,72.60,72.60
NZDJPY,20080926,084800,72.59,72.61,72.59,72.60
NZDJPY,20080926,084900,72.61,72.61,72.60,72.60
NZDJPY,20080926,085000,72.61,72.61,72.60,72.60
NZDJPY,20080926,085100,72.60,72.61,72.60,72.61
NZDJPY,20080926,085200,72.60,72.60,72.58,72.58
NZDJPY,20080926,085300,72.58,72.58,72.58,72.58
NZDJPY,20080926,085400,72.57,72.58,72.57,72.58
NZDJPY,20080926,085500,72.57,72.57,72.56,72.57
NZDJPY,20080926,085600,72.56,72.57,72.56,72.56
NZDJPY,20080926,085700,72.57,72.57,72.55,72.55
NZDJPY,20080926,085800,72.56,72.57,72.56,72.57
NZDJPY,20080926,085900,72.56,72.57,72.55,72.57
NZDJPY,20080926,090000,72.56,72.59,72.55,72.59
NZDJPY,20080926,090100,72.58,72.59,72.58,72.59
NZDJPY,20080926,090200,72.58,72.61,72.58,72.60
NZDJPY,20080926,090300,72.59,72.61,72.59,72.60
NZDJPY,20080926,090400,72.61,72.61,72.58,72.58
NZDJPY,20080926,090500,72.57,72.57,72.56,72.57
NZDJPY,20080926,090600,72.56,72.57,72.56,72.57
NZDJPY,20080926,090700,72.56,72.56,72.46,72.46
NZDJPY,20080926,090800,72.45,72.45,72.44,72.44
NZDJPY,20080926,090900,72.43,72.45,72.36,72.39
NZDJPY,20080926,091000,72.38,72.40,72.36,72.36
NZDJPY,20080926,091100,72.37,72.38,72.35,72.36
NZDJPY,20080926,091200,72.35,72.35,72.30,72.31
NZDJPY,20080926,091300,72.32,72.36,72.32,72.36
NZDJPY,20080926,091400,72.37,72.37,72.32,72.33
NZDJPY,20080926,091500,72.34,72.39,72.33,72.36
NZDJPY,20080926,091600,72.35,72.35,72.31,72.34
NZDJPY,20080926,091700,72.35,72.42,72.34,72.42
NZDJPY,20080926,091800,72.43,72.47,72.43,72.47
NZDJPY,20080926,091900,72.48,72.50,72.48,72.50
NZDJPY,20080926,092000,72.51,72.53,72.50,72.50
NZDJPY,20080926,092100,72.51,72.51,72.47,72.49
NZDJPY,20080926,092200,72.48,72.50,72.48,72.49
NZDJPY,20080926,092300,72.48,72.49,72.47,72.47
NZDJPY,20080926,092400,72.46,72.46,72.41,72.41
NZDJPY,20080926,092500,72.39,72.41,72.39,72.39
NZDJPY,20080926,092600,72.40,72.41,72.38,72.38
NZDJPY,20080926,092700,72.39,72.41,72.38,72.41
NZDJPY,20080926,092800,72.42,72.43,72.41,72.41
NZDJPY,20080926,092900,72.42,72.43,72.33,72.34
NZDJPY,20080926,093000,72.35,72.36,72.31,72.31
NZDJPY,20080926,093100,72.30,72.30,72.27,72.27
NZDJPY,20080926,093200,72.28,72.29,72.26,72.29
NZDJPY,20080926,093300,72.28,72.28,72.26,72.26
NZDJPY,20080926,093400,72.25,72.25,72.20,72.20
NZDJPY,20080926,093500,72.19,72.19,72.15,72.18
NZDJPY,20080926,093600,72.19,72.19,72.03,72.03
NZDJPY,20080926,093700,72.05,72.10,72.00,72.10
NZDJPY,20080926,093800,72.13,72.21,72.13,72.21
NZDJPY,20080926,093900,72.22,72.29,72.22,72.25
NZDJPY,20080926,094000,72.24,72.24,72.18,72.19
NZDJPY,20080926,094100,72.18,72.18,72.14,72.14
NZDJPY,20080926,094200,72.15,72.22,72.15,72.18
NZDJPY,20080926,094300,72.17,72.17,72.12,72.12
NZDJPY,20080926,094400,72.11,72.11,72.07,72.07
NZDJPY,20080926,094500,72.06,72.10,72.06,72.10
NZDJPY,20080926,094600,72.11,72.11,72.06,72.07
NZDJPY,20080926,094700,72.08,72.11,72.08,72.11
NZDJPY,20080926,094800,72.09,72.15,72.09,72.15
NZDJPY,20080926,094900,72.12,72.12,72.07,72.08
NZDJPY,20080926,095000,72.06,72.10,72.06,72.10
NZDJPY,20080926,095100,72.11,72.16,72.10,72.10
NZDJPY,20080926,095200,72.09,72.10,72.09,72.09
NZDJPY,20080926,095300,72.08,72.10,72.06,72.06
NZDJPY,20080926,095400,72.05,72.07,72.03,72.06
NZDJPY,20080926,095500,72.05,72.06,72.05,72.06
NZDJPY,20080926,095600,72.05,72.06,71.97,71.97
NZDJPY,20080926,095700,71.96,71.96,71.92,71.93
NZDJPY,20080926,095800,71.94,71.97,71.93,71.97
NZDJPY,20080926,095900,71.96,71.96,71.91,71.91
NZDJPY,20080926,100000,71.90,71.96,71.90,71.95
NZDJPY,20080926,100100,71.96,72.07,71.96,72.06
NZDJPY,20080926,100200,72.05,72.06,72.04,72.04
NZDJPY,20080926,100300,72.03,72.05,72.03,72.05
NZDJPY,20080926,100400,72.06,72.11,72.06,72.11
NZDJPY,20080926,100500,72.12,72.12,72.10,72.10
NZDJPY,20080926,100600,72.09,72.12,72.05,72.06
NZDJPY,20080926,100700,72.05,72.06,72.04,72.06
NZDJPY,20080926,100800,72.08,72.09,72.07,72.07
NZDJPY,20080926,100900,72.08,72.08,72.07,72.07
NZDJPY,20080926,101000,72.06,72.06,72.00,72.00
NZDJPY,20080926,101100,71.99,71.99,71.96,71.96
NZDJPY,20080926,101200,71.95,71.97,71.94,71.95
NZDJPY,20080926,101300,71.96,71.96,71.94,71.94
NZDJPY,20080926,101400,71.95,71.95,71.95,71.95
NZDJPY,20080926,101500,71.94,71.94,71.92,71.92
NZDJPY,20080926,101600,71.91,71.92,71.91,71.92
NZDJPY,20080926,101700,71.93,71.95,71.93,71.95
NZDJPY,20080926,101800,71.96,71.96,71.95,71.95
NZDJPY,20080926,101900,71.96,71.99,71.96,71.98
NZDJPY,20080926,102000,71.99,72.00,71.98,71.98
NZDJPY,20080926,102100,71.99,72.05,71.98,72.04
NZDJPY,20080926,102200,72.05,72.06,72.00,72.00
NZDJPY,20080926,102300,72.01,72.09,72.00,72.09
NZDJPY,20080926,102400,72.08,72.10,72.05,72.10
NZDJPY,20080926,102500,72.09,72.11,72.08,72.10
NZDJPY,20080926,102600,72.11,72.14,72.11,72.14
NZDJPY,20080926,102700,72.14,72.14,72.13,72.13
NZDJPY,20080926,102800,72.14,72.17,72.14,72.17
NZDJPY,20080926,102900,72.16,72.16,72.15,72.15
NZDJPY,20080926,103000,72.14,72.16,72.14,72.16
NZDJPY,20080926,103100,72.17,72.22,72.17,72.22
NZDJPY,20080926,103200,72.21,72.25,72.20,72.25
NZDJPY,20080926,103300,72.24,72.25,72.23,72.25
NZDJPY,20080926,103400,72.24,72.24,72.23,72.23
NZDJPY,20080926,103500,72.22,72.22,72.19,72.20
NZDJPY,20080926,103600,72.19,72.21,72.19,72.20
NZDJPY,20080926,103700,72.21,72.21,72.18,72.20
NZDJPY,20080926,103800,72.21,72.22,72.20,72.21
NZDJPY,20080926,103900,72.22,72.22,72.20,72.22
NZDJPY,20080926,104000,72.20,72.20,72.19,72.20
NZDJPY,20080926,104100,72.21,72.21,72.19,72.19
NZDJPY,20080926,104200,72.18,72.18,72.16,72.17
NZDJPY,20080926,104300,72.18,72.18,72.16,72.16
NZDJPY,20080926,104400,72.17,72.17,72.16,72.17
NZDJPY,20080926,104500,72.18,72.20,72.17,72.17
NZDJPY,20080926,104600,72.18,72.18,72.16,72.16
NZDJPY,20080926,104700,72.15,72.16,72.15,72.16
NZDJPY,20080926,104800,72.17,72.17,72.16,72.16
NZDJPY,20080926,104900,72.15,72.16,72.15,72.15
NZDJPY,20080926,105000,72.14,72.18,72.14,72.18
NZDJPY,20080926,105100,72.17,72.17,72.15,72.15
NZDJPY,20080926,105200,72.14,72.14,72.10,72.10
NZDJPY,20080926,105300,72.11,72.11,72.10,72.10
NZDJPY,20080926,105400,72.11,72.18,72.11,72.17
NZDJPY,20080926,105500,72.18,72.21,72.16,72.21
NZDJPY,20080926,105600,72.20,72.21,72.19,72.20
NZDJPY,20080926,105700,72.21,72.22,72.20,72.21
NZDJPY,20080926,105800,72.22,72.24,72.20,72.23
NZDJPY,20080926,105900,72.22,72.22,72.21,72.21
NZDJPY,20080926,110000,72.20,72.20,72.15,72.15
NZDJPY,20080926,110100,72.14,72.16,72.14,72.14
NZDJPY,20080926,110200,72.13,72.13,72.09,72.12
NZDJPY,20080926,110300,72.11,72.11,72.08,72.08
NZDJPY,20080926,110400,72.09,72.10,72.08,72.10
NZDJPY,20080926,110500,72.09,72.09,72.06,72.06
NZDJPY,20080926,110600,72.05,72.05,72.00,72.01
NZDJPY,20080926,110700,72.02,72.03,71.98,71.98
NZDJPY,20080926,110800,71.99,71.99,71.98,71.98
NZDJPY,20080926,110900,71.99,72.01,71.97,71.98
NZDJPY,20080926,111000,71.97,72.01,71.96,72.01
NZDJPY,20080926,111100,72.00,72.00,71.94,71.99
NZDJPY,20080926,111200,71.98,72.00,71.98,72.00
NZDJPY,20080926,111300,71.99,71.99,71.94,71.94
NZDJPY,20080926,111400,71.95,71.99,71.95,71.99
NZDJPY,20080926,111500,71.98,71.99,71.96,71.97
NZDJPY,20080926,111600,71.96,71.97,71.95,71.97
NZDJPY,20080926,111700,71.96,71.96,71.93,71.95
NZDJPY,20080926,111800,71.94,71.94,71.92,71.94
NZDJPY,20080926,111900,71.93,71.97,71.93,71.96
NZDJPY,20080926,112000,71.97,72.01,71.97,72.00
NZDJPY,20080926,112100,71.99,72.03,71.99,72.02
NZDJPY,20080926,112200,72.01,72.04,72.01,72.04
NZDJPY,20080926,112300,72.03,72.03,71.98,72.00
NZDJPY,20080926,112400,72.01,72.02,72.00,72.00
NZDJPY,20080926,112500,72.01,72.01,72.00,72.00
NZDJPY,20080926,112600,72.01,72.01,72.00,72.00
NZDJPY,20080926,112700,71.97,72.02,71.97,72.02
NZDJPY,20080926,112800,72.02,72.03,72.02,72.02
NZDJPY,20080926,112900,72.01,72.01,71.98,71.98
NZDJPY,20080926,113000,71.99,71.99,71.96,71.97
NZDJPY,20080926,113100,71.95,71.98,71.95,71.98
NZDJPY,20080926,113200,71.99,72.00,71.97,71.97
NZDJPY,20080926,113300,71.96,71.96,71.94,71.94
NZDJPY,20080926,113400,71.95,71.97,71.95,71.97
NZDJPY,20080926,113500,71.98,71.99,71.98,71.99
NZDJPY,20080926,113600,72.00,72.01,72.00,72.01
NZDJPY,20080926,113700,72.02,72.02,72.00,72.01
NZDJPY,20080926,113800,72.02,72.02,72.02,72.02
NZDJPY,20080926,113900,72.02,72.04,72.02,72.04
NZDJPY,20080926,114000,72.05,72.12,72.05,72.12
NZDJPY,20080926,114100,72.11,72.12,72.11,72.11
NZDJPY,20080926,114200,72.12,72.14,72.11,72.14
NZDJPY,20080926,114300,72.15,72.18,72.15,72.16
NZDJPY,20080926,114400,72.17,72.17,72.16,72.16
NZDJPY,20080926,114500,72.15,72.16,72.14,72.16
NZDJPY,20080926,114600,72.17,72.18,72.17,72.18
NZDJPY,20080926,114700,72.17,72.19,72.17,72.19
NZDJPY,20080926,114800,72.18,72.20,72.16,72.16
NZDJPY,20080926,114900,72.15,72.20,72.15,72.20
NZDJPY,20080926,115000,72.21,72.21,72.16,72.16
NZDJPY,20080926,115100,72.17,72.18,72.16,72.17
NZDJPY,20080926,115200,72.16,72.17,72.16,72.16
NZDJPY,20080926,115300,72.16,72.17,72.16,72.16
NZDJPY,20080926,115400,72.17,72.21,72.17,72.21
NZDJPY,20080926,115500,72.20,72.21,72.19,72.21
NZDJPY,20080926,115600,72.20,72.20,72.16,72.16
NZDJPY,20080926,115700,72.15,72.15,72.11,72.11
NZDJPY,20080926,115800,72.12,72.12,72.11,72.11
NZDJPY,20080926,115900,72.12,72.18,72.12,72.14
NZDJPY,20080926,120000,72.13,72.16,72.12,72.16
NZDJPY,20080926,120100,72.17,72.19,72.16,72.17
NZDJPY,20080926,120200,72.16,72.16,72.14,72.14
NZDJPY,20080926,120300,72.15,72.15,72.14,72.14
NZDJPY,20080926,120400,72.15,72.16,72.14,72.16
NZDJPY,20080926,120500,72.15,72.15,72.14,72.14
NZDJPY,20080926,120600,72.13,72.14,72.13,72.13
NZDJPY,20080926,120700,72.14,72.16,72.14,72.16
NZDJPY,20080926,120800,72.17,72.18,72.17,72.18
NZDJPY,20080926,120900,72.18,72.19,72.18,72.19
NZDJPY,20080926,121000,72.18,72.18,72.17,72.17
NZDJPY,20080926,121100,72.16,72.17,72.16,72.16
NZDJPY,20080926,121200,72.17,72.18,72.17,72.18
NZDJPY,20080926,121300,72.17,72.17,72.17,72.17
NZDJPY,20080926,121400,72.18,72.19,72.17,72.17
NZDJPY,20080926,121500,72.16,72.17,72.15,72.17
NZDJPY,20080926,121600,72.16,72.16,72.11,72.11
NZDJPY,20080926,121700,72.10,72.11,72.09,72.11
NZDJPY,20080926,121800,72.10,72.11,72.10,72.11
NZDJPY,20080926,121900,72.12,72.13,72.12,72.13
NZDJPY,20080926,122000,72.14,72.16,72.14,72.16
NZDJPY,20080926,122100,72.15,72.15,72.14,72.14
NZDJPY,20080926,122200,72.14,72.15,72.14,72.14
NZDJPY,20080926,122300,72.14,72.14,72.14,72.14
NZDJPY,20080926,122400,72.13,72.14,72.11,72.11
NZDJPY,20080926,122500,72.10,72.10,72.09,72.09
NZDJPY,20080926,122600,72.10,72.14,72.10,72.11
NZDJPY,20080926,122700,72.10,72.11,72.10,72.10
NZDJPY,20080926,122800,72.11,72.11,72.10,72.10
NZDJPY,20080926,122900,72.10,72.11,72.09,72.10
NZDJPY,20080926,123000,72.09,72.11,72.09,72.11
NZDJPY,20080926,123100,72.10,72.10,72.09,72.09
NZDJPY,20080926,123200,72.08,72.09,72.08,72.08
NZDJPY,20080926,123300,72.08,72.08,72.08,72.08
NZDJPY,20080926,123400,72.09,72.09,72.08,72.09
NZDJPY,20080926,123500,72.08,72.09,72.08,72.08
NZDJPY,20080926,123600,72.08,72.09,72.08,72.09
NZDJPY,20080926,123700,72.08,72.08,72.08,72.08
NZDJPY,20080926,123800,72.08,72.08,72.08,72.08
NZDJPY,20080926,123900,72.08,72.09,72.07,72.09
NZDJPY,20080926,124000,72.10,72.10,72.09,72.09
NZDJPY,20080926,124100,72.08,72.08,72.07,72.08
NZDJPY,20080926,124200,72.07,72.08,72.07,72.07
NZDJPY,20080926,124300,72.06,72.07,72.05,72.06
NZDJPY,20080926,124400,72.06,72.06,72.06,72.06
NZDJPY,20080926,124500,72.07,72.07,72.07,72.07
NZDJPY,20080926,124600,72.08,72.09,72.06,72.06
NZDJPY,20080926,124700,72.07,72.07,72.01,72.01
NZDJPY,20080926,124800,72.01,72.01,72.01,72.01
NZDJPY,20080926,124900,72.00,72.00,71.99,72.00
NZDJPY,20080926,125000,72.01,72.01,71.98,72.00
NZDJPY,20080926,125100,72.01,72.01,72.01,72.01
NZDJPY,20080926,125200,72.01,72.02,72.01,72.01
NZDJPY,20080926,125300,72.02,72.02,72.02,72.02
NZDJPY,20080926,125400,72.03,72.06,72.03,72.05
NZDJPY,20080926,125500,72.06,72.08,72.06,72.07
NZDJPY,20080926,125600,72.06,72.06,72.06,72.06
NZDJPY,20080926,125700,72.06,72.09,72.05,72.09
NZDJPY,20080926,125800,72.10,72.11,72.10,72.10
NZDJPY,20080926,125900,72.09,72.10,72.06,72.06
NZDJPY,20080926,130000,72.05,72.09,72.05,72.08
NZDJPY,20080926,130100,72.07,72.07,72.03,72.03
NZDJPY,20080926,130200,72.02,72.02,72.02,72.02
NZDJPY,20080926,130300,72.03,72.04,72.02,72.03
NZDJPY,20080926,130400,72.04,72.05,72.04,72.05
NZDJPY,20080926,130500,72.06,72.07,72.06,72.07
NZDJPY,20080926,130600,72.06,72.06,72.04,72.04
NZDJPY,20080926,130700,72.03,72.04,72.03,72.04
NZDJPY,20080926,130800,72.03,72.04,72.03,72.04
NZDJPY,20080926,130900,72.03,72.05,72.03,72.05
NZDJPY,20080926,131000,72.04,72.05,72.04,72.04
NZDJPY,20080926,131100,72.03,72.07,72.03,72.06
NZDJPY,20080926,131200,72.07,72.08,72.07,72.08
NZDJPY,20080926,131300,72.09,72.09,72.06,72.08
NZDJPY,20080926,131400,72.07,72.07,72.01,72.03
NZDJPY,20080926,131500,72.03,72.03,72.02,72.03
NZDJPY,20080926,131600,72.02,72.02,72.01,72.01
NZDJPY,20080926,131700,72.00,72.00,71.96,71.96
NZDJPY,20080926,131800,71.95,71.95,71.94,71.94
NZDJPY,20080926,131900,71.94,71.95,71.94,71.95
NZDJPY,20080926,132000,71.96,72.01,71.96,72.01
NZDJPY,20080926,132100,72.02,72.06,72.02,72.06
NZDJPY,20080926,132200,72.07,72.07,72.07,72.07
NZDJPY,20080926,132300,72.07,72.07,72.05,72.05
NZDJPY,20080926,132400,72.06,72.06,71.98,71.98
NZDJPY,20080926,132500,71.99,72.00,71.98,71.98
NZDJPY,20080926,132600,71.97,71.97,71.96,71.96
NZDJPY,20080926,132700,71.96,72.00,71.96,71.99
NZDJPY,20080926,132800,72.00,72.00,71.96,71.97
NZDJPY,20080926,132900,71.98,72.03,71.98,72.01
NZDJPY,20080926,133000,72.00,72.04,71.99,72.04
NZDJPY,20080926,133100,72.05,72.06,72.05,72.06
NZDJPY,20080926,133200,72.07,72.08,72.04,72.05
NZDJPY,20080926,133300,72.06,72.06,72.02,72.02
NZDJPY,20080926,133400,72.02,72.03,72.02,72.03
NZDJPY,20080926,133500,72.04,72.04,72.03,72.03
NZDJPY,20080926,133600,72.02,72.03,72.00,72.00
NZDJPY,20080926,133700,71.99,72.00,71.98,71.99
NZDJPY,20080926,133800,71.98,71.99,71.97,71.98
NZDJPY,20080926,133900,71.97,71.97,71.97,71.97
NZDJPY,20080926,134000,71.97,72.02,71.97,72.00
NZDJPY,20080926,134100,72.01,72.03,72.01,72.01
NZDJPY,20080926,134200,72.00,72.02,72.00,72.02
NZDJPY,20080926,134300,72.03,72.05,72.03,72.05
NZDJPY,20080926,134400,72.04,72.06,72.04,72.06
NZDJPY,20080926,134500,72.05,72.06,72.04,72.06
NZDJPY,20080926,134600,72.08,72.11,72.08,72.11
NZDJPY,20080926,134700,72.10,72.11,72.09,72.10
NZDJPY,20080926,134800,72.09,72.10,72.09,72.09
NZDJPY,20080926,134900,72.09,72.10,72.09,72.09
NZDJPY,20080926,135000,72.08,72.09,72.06,72.06
NZDJPY,20080926,135100,72.05,72.06,72.03,72.06
NZDJPY,20080926,135200,72.07,72.10,72.07,72.09
NZDJPY,20080926,135300,72.08,72.08,72.03,72.05
NZDJPY,20080926,135400,72.06,72.07,72.06,72.06
NZDJPY,20080926,135500,72.07,72.08,72.07,72.08
NZDJPY,20080926,135600,72.09,72.11,72.09,72.10
NZDJPY,20080926,135700,72.09,72.09,72.05,72.06
NZDJPY,20080926,135800,72.07,72.07,72.06,72.06
NZDJPY,20080926,135900,72.06,72.07,72.06,72.07
NZDJPY,20080926,140000,72.08,72.10,72.08,72.09
NZDJPY,20080926,140100,72.10,72.13,72.10,72.13
NZDJPY,20080926,140200,72.14,72.15,72.14,72.15
NZDJPY,20080926,140300,72.14,72.16,72.14,72.16
NZDJPY,20080926,140400,72.15,72.21,72.15,72.19
NZDJPY,20080926,140500,72.21,72.24,72.21,72.24
NZDJPY,20080926,140600,72.22,72.25,72.22,72.25
NZDJPY,20080926,140700,72.24,72.24,72.19,72.21
NZDJPY,20080926,140800,72.22,72.24,72.22,72.24
NZDJPY,20080926,140900,72.25,72.27,72.25,72.27
NZDJPY,20080926,141000,72.28,72.28,72.26,72.26
NZDJPY,20080926,141100,72.27,72.27,72.25,72.25
NZDJPY,20080926,141200,72.26,72.26,72.23,72.23
NZDJPY,20080926,141300,72.24,72.24,72.22,72.22
NZDJPY,20080926,141400,72.21,72.23,72.20,72.23
NZDJPY,20080926,141500,72.24,72.24,72.17,72.17
NZDJPY,20080926,141600,72.16,72.16,72.05,72.06
NZDJPY,20080926,141700,72.07,72.14,72.07,72.11
NZDJPY,20080926,141800,72.12,72.12,72.11,72.12
NZDJPY,20080926,141900,72.13,72.18,72.13,72.18
NZDJPY,20080926,142000,72.19,72.22,72.18,72.22
NZDJPY,20080926,142100,72.23,72.28,72.22,72.28
NZDJPY,20080926,142200,72.27,72.27,72.26,72.27
NZDJPY,20080926,142300,72.26,72.27,72.25,72.25
NZDJPY,20080926,142400,72.23,72.23,72.17,72.21
NZDJPY,20080926,142500,72.22,72.22,72.17,72.22
NZDJPY,20080926,142600,72.21,72.21,72.15,72.15
NZDJPY,20080926,142700,72.16,72.16,72.11,72.11
NZDJPY,20080926,142800,72.12,72.12,72.10,72.11
NZDJPY,20080926,142900,72.10,72.12,72.09,72.12
NZDJPY,20080926,143000,72.13,72.18,72.13,72.18
NZDJPY,20080926,143100,72.16,72.16,72.15,72.15
NZDJPY,20080926,143200,72.13,72.13,72.08,72.08
NZDJPY,20080926,143300,72.09,72.12,72.07,72.12
NZDJPY,20080926,143400,72.13,72.16,72.13,72.16
NZDJPY,20080926,143500,72.17,72.17,72.15,72.15
NZDJPY,20080926,143600,72.14,72.14,72.10,72.10
NZDJPY,20080926,143700,72.09,72.09,72.06,72.06
NZDJPY,20080926,143800,72.07,72.14,72.06,72.14
NZDJPY,20080926,143900,72.13,72.16,72.13,72.16
NZDJPY,20080926,144000,72.17,72.17,72.14,72.17
NZDJPY,20080926,144100,72.18,72.19,72.18,72.18
NZDJPY,20080926,144200,72.19,72.19,72.15,72.16
NZDJPY,20080926,144300,72.17,72.20,72.16,72.19
NZDJPY,20080926,144400,72.17,72.20,72.17,72.20
NZDJPY,20080926,144500,72.21,72.25,72.20,72.24
NZDJPY,20080926,144600,72.23,72.24,72.21,72.22
NZDJPY,20080926,144700,72.23,72.23,72.17,72.18
NZDJPY,20080926,144800,72.19,72.19,72.17,72.17
NZDJPY,20080926,144900,72.18,72.19,72.18,72.19
NZDJPY,20080926,145000,72.20,72.24,72.20,72.24
NZDJPY,20080926,145100,72.25,72.26,72.25,72.25
NZDJPY,20080926,145200,72.26,72.26,72.25,72.26
NZDJPY,20080926,145300,72.25,72.25,72.22,72.22
NZDJPY,20080926,145400,72.21,72.24,72.21,72.24
NZDJPY,20080926,145500,72.23,72.23,72.22,72.22
NZDJPY,20080926,145600,72.20,72.22,72.20,72.22
NZDJPY,20080926,145700,72.21,72.22,72.19,72.19
NZDJPY,20080926,145800,72.18,72.22,72.18,72.21
NZDJPY,20080926,145900,72.22,72.22,72.18,72.18
NZDJPY,20080926,150000,72.19,72.20,72.18,72.19
NZDJPY,20080926,150100,72.18,72.19,72.17,72.19
NZDJPY,20080926,150200,72.18,72.26,72.18,72.26
NZDJPY,20080926,150300,72.28,72.29,72.26,72.29
NZDJPY,20080926,150400,72.31,72.35,72.31,72.32
NZDJPY,20080926,150500,72.33,72.33,72.30,72.31
NZDJPY,20080926,150600,72.30,72.31,72.30,72.30
NZDJPY,20080926,150700,72.31,72.34,72.31,72.34
NZDJPY,20080926,150800,72.33,72.36,72.33,72.34
NZDJPY,20080926,150900,72.33,72.33,72.29,72.30
NZDJPY,20080926,151000,72.29,72.29,72.26,72.26
NZDJPY,20080926,151100,72.25,72.25,72.18,72.20
NZDJPY,20080926,151200,72.21,72.25,72.21,72.25
NZDJPY,20080926,151300,72.24,72.24,72.22,72.24
NZDJPY,20080926,151400,72.25,72.36,72.25,72.36
NZDJPY,20080926,151500,72.35,72.41,72.35,72.37
NZDJPY,20080926,151600,72.36,72.38,72.36,72.38
NZDJPY,20080926,151700,72.39,72.43,72.39,72.42
NZDJPY,20080926,151800,72.41,72.42,72.38,72.39
NZDJPY,20080926,151900,72.40,72.47,72.39,72.39
NZDJPY,20080926,152000,72.40,72.45,72.40,72.45
NZDJPY,20080926,152100,72.44,72.50,72.44,72.47
NZDJPY,20080926,152200,72.48,72.50,72.47,72.49
NZDJPY,20080926,152300,72.50,72.50,72.44,72.44
NZDJPY,20080926,152400,72.45,72.47,72.45,72.46
NZDJPY,20080926,152500,72.45,72.45,72.42,72.42
NZDJPY,20080926,152600,72.42,72.42,72.41,72.42
NZDJPY,20080926,152700,72.43,72.46,72.43,72.46
NZDJPY,20080926,152800,72.47,72.50,72.47,72.49
NZDJPY,20080926,152900,72.50,72.50,72.49,72.49
NZDJPY,20080926,153000,72.48,72.51,72.48,72.51
NZDJPY,20080926,153100,72.50,72.52,72.49,72.51
NZDJPY,20080926,153200,72.52,72.54,72.51,72.51
NZDJPY,20080926,153300,72.52,72.53,72.51,72.52
NZDJPY,20080926,153400,72.51,72.51,72.44,72.45
NZDJPY,20080926,153500,72.44,72.51,72.44,72.50
NZDJPY,20080926,153600,72.51,72.52,72.50,72.52
NZDJPY,20080926,153700,72.53,72.53,72.50,72.51
NZDJPY,20080926,153800,72.50,72.52,72.50,72.51
NZDJPY,20080926,153900,72.52,72.61,72.52,72.58
NZDJPY,20080926,154000,72.59,72.61,72.49,72.49
NZDJPY,20080926,154100,72.47,72.55,72.39,72.55
NZDJPY,20080926,154200,72.56,72.56,72.49,72.50
NZDJPY,20080926,154300,72.53,72.56,72.52,72.54
NZDJPY,20080926,154400,72.53,72.54,72.51,72.51
NZDJPY,20080926,154500,72.50,72.58,72.50,72.54
NZDJPY,20080926,154600,72.53,72.55,72.53,72.55
NZDJPY,20080926,154700,72.54,72.58,72.54,72.57
NZDJPY,20080926,154800,72.55,72.63,72.53,72.63
NZDJPY,20080926,154900,72.62,72.62,72.61,72.61
NZDJPY,20080926,155000,72.62,72.66,72.61,72.63
NZDJPY,20080926,155100,72.62,72.64,72.61,72.64
NZDJPY,20080926,155200,72.66,72.69,72.66,72.67
NZDJPY,20080926,155300,72.66,72.73,72.66,72.72
NZDJPY,20080926,155400,72.70,72.70,72.65,72.66
NZDJPY,20080926,155500,72.67,72.68,72.65,72.68
NZDJPY,20080926,155600,72.67,72.67,72.64,72.66
NZDJPY,20080926,155700,72.67,72.72,72.67,72.72
NZDJPY,20080926,155800,72.70,72.76,72.70,72.75
NZDJPY,20080926,155900,72.74,72.75,72.73,72.74
NZDJPY,20080926,160000,72.75,72.77,72.72,72.75
NZDJPY,20080926,160100,72.74,72.83,72.73,72.81
NZDJPY,20080926,160200,72.83,72.95,72.83,72.93
NZDJPY,20080926,160300,72.94,72.99,72.94,72.97
NZDJPY,20080926,160400,72.96,72.96,72.89,72.89
NZDJPY,20080926,160500,72.90,72.95,72.90,72.94
NZDJPY,20080926,160600,72.93,72.93,72.89,72.89
NZDJPY,20080926,160700,72.86,72.90,72.86,72.89
NZDJPY,20080926,160800,72.88,72.89,72.87,72.89
NZDJPY,20080926,160900,72.90,72.90,72.86,72.86
NZDJPY,20080926,161000,72.87,72.90,72.87,72.90
NZDJPY,20080926,161100,72.91,72.93,72.91,72.92
NZDJPY,20080926,161200,72.93,72.94,72.90,72.92
NZDJPY,20080926,161300,72.91,72.91,72.81,72.81
NZDJPY,20080926,161400,72.82,72.83,72.75,72.83
NZDJPY,20080926,161500,72.82,72.82,72.79,72.79
NZDJPY,20080926,161600,72.80,72.81,72.79,72.80
NZDJPY,20080926,161700,72.79,72.83,72.79,72.82
NZDJPY,20080926,161800,72.81,72.82,72.78,72.78
NZDJPY,20080926,161900,72.77,72.79,72.76,72.79
NZDJPY,20080926,162000,72.80,72.85,72.80,72.85
NZDJPY,20080926,162100,72.86,72.90,72.86,72.89
NZDJPY,20080926,162200,72.88,72.91,72.88,72.90
NZDJPY,20080926,162300,72.91,72.92,72.90,72.90
NZDJPY,20080926,162400,72.89,72.92,72.89,72.91
NZDJPY,20080926,162500,72.90,72.90,72.89,72.89
NZDJPY,20080926,162600,72.90,72.91,72.88,72.88
NZDJPY,20080926,162700,72.89,72.89,72.87,72.88
NZDJPY,20080926,162800,72.89,72.89,72.86,72.86
NZDJPY,20080926,162900,72.85,72.86,72.83,72.85
NZDJPY,20080926,163000,72.84,72.95,72.84,72.93
NZDJPY,20080926,163100,72.94,72.94,72.87,72.87
NZDJPY,20080926,163200,72.86,72.90,72.85,72.90
NZDJPY,20080926,163300,72.91,72.91,72.87,72.87
NZDJPY,20080926,163400,72.86,72.87,72.83,72.83
NZDJPY,20080926,163500,72.84,72.84,72.79,72.84
NZDJPY,20080926,163600,72.85,72.89,72.83,72.89
NZDJPY,20080926,163700,72.90,72.91,72.90,72.90
NZDJPY,20080926,163800,72.89,72.89,72.88,72.88
NZDJPY,20080926,163900,72.89,72.90,72.88,72.90
NZDJPY,20080926,164000,72.91,72.93,72.91,72.91
NZDJPY,20080926,164100,72.92,72.94,72.89,72.89
NZDJPY,20080926,164200,72.88,72.88,72.86,72.87
NZDJPY,20080926,164300,72.88,72.88,72.84,72.85
NZDJPY,20080926,164400,72.84,72.84,72.80,72.81
NZDJPY,20080926,164500,72.82,72.83,72.81,72.81
NZDJPY,20080926,164600,72.82,72.83,72.78,72.78
NZDJPY,20080926,164700,72.79,72.80,72.79,72.80
NZDJPY,20080926,164800,72.81,72.81,72.80,72.81
NZDJPY,20080926,164900,72.80,72.80,72.78,72.79
NZDJPY,20080926,165000,72.80,72.80,72.80,72.80
NZDJPY,20080926,165100,72.79,72.79,72.74,72.75
NZDJPY,20080926,165200,72.76,72.76,72.70,72.70
NZDJPY,20080926,165300,72.69,72.71,72.69,72.71
NZDJPY,20080926,165400,72.72,72.72,72.70,72.71
NZDJPY,20080926,165500,72.72,72.74,72.71,72.71
NZDJPY,20080926,165600,72.72,72.74,72.72,72.74
NZDJPY,20080926,165700,72.75,72.76,72.72,72.73
NZDJPY,20080926,165800,72.72,72.72,72.68,72.72
NZDJPY,20080926,165900,72.70,72.70,72.65,72.65
NZDJPY,20080926,170000,72.63,72.64,72.61,72.63
NZDJPY,20080926,170100,72.64,72.66,72.63,72.64
NZDJPY,20080926,170200,72.63,72.64,72.61,72.61
NZDJPY,20080926,170300,72.62,72.62,72.60,72.62
NZDJPY,20080926,170400,72.61,72.62,72.60,72.60
NZDJPY,20080926,170500,72.59,72.59,72.57,72.57
NZDJPY,20080926,170600,72.58,72.59,72.58,72.59
NZDJPY,20080926,170700,72.60,72.61,72.56,72.56
NZDJPY,20080926,170800,72.55,72.61,72.53,72.59
NZDJPY,20080926,170900,72.58,72.61,72.58,72.61
NZDJPY,20080926,171000,72.60,72.61,72.59,72.59
NZDJPY,20080926,171100,72.60,72.62,72.58,72.58
NZDJPY,20080926,171200,72.59,72.61,72.58,72.61
NZDJPY,20080926,171300,72.60,72.60,72.59,72.59
NZDJPY,20080926,171400,72.58,72.58,72.54,72.54
NZDJPY,20080926,171500,72.55,72.56,72.47,72.47
NZDJPY,20080926,171600,72.48,72.52,72.47,72.51
NZDJPY,20080926,171700,72.52,72.53,72.51,72.53
NZDJPY,20080926,171800,72.52,72.53,72.52,72.53
NZDJPY,20080926,171900,72.51,72.51,72.48,72.48
NZDJPY,20080926,172000,72.49,72.54,72.49,72.54
NZDJPY,20080926,172100,72.53,72.55,72.52,72.54
NZDJPY,20080926,172200,72.53,72.53,72.52,72.52
NZDJPY,20080926,172300,72.51,72.58,72.51,72.58
NZDJPY,20080926,172400,72.59,72.61,72.59,72.61
NZDJPY,20080926,172500,72.62,72.66,72.62,72.66
NZDJPY,20080926,172600,72.67,72.67,72.66,72.67
NZDJPY,20080926,172700,72.68,72.68,72.66,72.66
NZDJPY,20080926,172800,72.65,72.69,72.64,72.68
NZDJPY,20080926,172900,72.69,72.69,72.62,72.62
NZDJPY,20080926,173000,72.61,72.62,72.57,72.62
NZDJPY,20080926,173100,72.62,72.63,72.61,72.61
NZDJPY,20080926,173200,72.64,72.64,72.61,72.61
NZDJPY,20080926,173300,72.62,72.68,72.62,72.67
NZDJPY,20080926,173400,72.68,72.70,72.68,72.70
NZDJPY,20080926,173500,72.69,72.69,72.66,72.67
NZDJPY,20080926,173600,72.68,72.68,72.67,72.68
NZDJPY,20080926,173700,72.69,72.69,72.63,72.64
NZDJPY,20080926,173800,72.65,72.65,72.63,72.64
NZDJPY,20080926,173900,72.65,72.65,72.61,72.63
NZDJPY,20080926,174000,72.62,72.67,72.62,72.67
NZDJPY,20080926,174100,72.68,72.70,72.68,72.69
NZDJPY,20080926,174200,72.68,72.69,72.65,72.69
NZDJPY,20080926,174300,72.70,72.72,72.69,72.69
NZDJPY,20080926,174400,72.68,72.69,72.68,72.68
NZDJPY,20080926,174500,72.67,72.69,72.67,72.69
NZDJPY,20080926,174600,72.68,72.68,72.64,72.65
NZDJPY,20080926,174700,72.66,72.70,72.66,72.70
NZDJPY,20080926,174800,72.70,72.70,72.70,72.70
NZDJPY,20080926,174900,72.69,72.70,72.69,72.70
NZDJPY,20080926,175000,72.71,72.71,72.70,72.70
NZDJPY,20080926,175100,72.69,72.71,72.69,72.71
NZDJPY,20080926,175200,72.70,72.71,72.69,72.71
NZDJPY,20080926,175300,72.72,72.72,72.70,72.70
NZDJPY,20080926,175400,72.71,72.73,72.70,72.71
NZDJPY,20080926,175500,72.69,72.74,72.69,72.73
NZDJPY,20080926,175600,72.73,72.73,72.73,72.73
NZDJPY,20080926,175700,72.74,72.75,72.72,72.72
NZDJPY,20080926,175800,72.73,72.75,72.73,72.73
NZDJPY,20080926,175900,72.72,72.72,72.71,72.71
NZDJPY,20080926,180000,72.72,72.76,72.69,72.69
NZDJPY,20080926,180100,72.68,72.68,72.66,72.66
NZDJPY,20080926,180200,72.64,72.65,72.63,72.64
NZDJPY,20080926,180300,72.65,72.68,72.65,72.67
NZDJPY,20080926,180400,72.66,72.66,72.64,72.65
NZDJPY,20080926,180500,72.64,72.67,72.64,72.67
NZDJPY,20080926,180600,72.68,72.70,72.68,72.70
NZDJPY,20080926,180700,72.69,72.70,72.69,72.69
NZDJPY,20080926,180800,72.68,72.74,72.68,72.74
NZDJPY,20080926,180900,72.75,72.77,72.75,72.76
NZDJPY,20080926,181000,72.75,72.76,72.74,72.76
NZDJPY,20080926,181100,72.75,72.77,72.75,72.76
NZDJPY,20080926,181200,72.77,72.78,72.77,72.78
NZDJPY,20080926,181300,72.79,72.81,72.79,72.79
NZDJPY,20080926,181400,72.78,72.79,72.76,72.76
NZDJPY,20080926,181500,72.75,72.75,72.74,72.75
NZDJPY,20080926,181600,72.76,72.77,72.76,72.77
NZDJPY,20080926,181700,72.78,72.78,72.75,72.75
NZDJPY,20080926,181800,72.74,72.74,72.71,72.71
NZDJPY,20080926,181900,72.72,72.72,72.70,72.70
NZDJPY,20080926,182000,72.71,72.71,72.70,72.70
NZDJPY,20080926,182100,72.69,72.72,72.69,72.71
NZDJPY,20080926,182200,72.72,72.73,72.72,72.73
NZDJPY,20080926,182300,72.74,72.75,72.74,72.75
NZDJPY,20080926,182400,72.76,72.78,72.76,72.78
NZDJPY,20080926,182500,72.77,72.77,72.75,72.75
NZDJPY,20080926,182600,72.76,72.80,72.76,72.76
NZDJPY,20080926,182700,72.77,72.77,72.70,72.70
NZDJPY,20080926,182800,72.72,72.73,72.72,72.73
NZDJPY,20080926,182900,72.69,72.70,72.64,72.70
NZDJPY,20080926,183000,72.71,72.72,72.71,72.72
NZDJPY,20080926,183100,72.73,72.74,72.73,72.74
NZDJPY,20080926,183200,72.74,72.74,72.73,72.74
NZDJPY,20080926,183300,72.75,72.75,72.75,72.75
NZDJPY,20080926,183400,72.76,72.78,72.75,72.76
NZDJPY,20080926,183500,72.75,72.81,72.75,72.81
NZDJPY,20080926,183600,72.80,72.80,72.78,72.78
NZDJPY,20080926,183700,72.77,72.77,72.77,72.77
NZDJPY,20080926,183800,72.77,72.80,72.77,72.80
NZDJPY,20080926,183900,72.78,72.81,72.78,72.80
NZDJPY,20080926,184000,72.80,72.80,72.80,72.80
NZDJPY,20080926,184100,72.79,72.79,72.78,72.79
NZDJPY,20080926,184200,72.80,72.80,72.79,72.79
NZDJPY,20080926,184300,72.80,72.80,72.78,72.79
NZDJPY,20080926,184400,72.79,72.79,72.77,72.77
NZDJPY,20080926,184500,72.76,72.82,72.76,72.82
NZDJPY,20080926,184600,72.81,72.82,72.80,72.82
NZDJPY,20080926,184700,72.83,72.83,72.82,72.82
NZDJPY,20080926,184800,72.81,72.86,72.81,72.86
NZDJPY,20080926,184900,72.84,72.84,72.82,72.83
NZDJPY,20080926,185000,72.83,72.83,72.82,72.83
NZDJPY,20080926,185100,72.82,72.82,72.81,72.81
NZDJPY,20080926,185200,72.81,72.82,72.81,72.81
NZDJPY,20080926,185300,72.80,72.81,72.78,72.78
NZDJPY,20080926,185400,72.79,72.81,72.79,72.81
NZDJPY,20080926,185500,72.80,72.83,72.79,72.83
NZDJPY,20080926,185600,72.84,72.86,72.84,72.85
NZDJPY,20080926,185700,72.86,72.87,72.86,72.87
NZDJPY,20080926,185800,72.86,72.89,72.86,72.89
NZDJPY,20080926,185900,72.90,72.91,72.84,72.84
NZDJPY,20080926,190000,72.85,72.85,72.78,72.78
NZDJPY,20080926,190100,72.79,72.79,72.78,72.79
NZDJPY,20080926,190200,72.80,72.81,72.80,72.80
NZDJPY,20080926,190300,72.81,72.81,72.78,72.79
NZDJPY,20080926,190400,72.78,72.79,72.78,72.78
NZDJPY,20080926,190500,72.79,72.81,72.78,72.78
NZDJPY,20080926,190600,72.77,72.77,72.73,72.74
NZDJPY,20080926,190700,72.72,72.73,72.72,72.73
NZDJPY,20080926,190800,72.72,72.72,72.71,72.72
NZDJPY,20080926,190900,72.73,72.73,72.73,72.73
NZDJPY,20080926,191000,72.74,72.75,72.74,72.75
NZDJPY,20080926,191100,72.76,72.76,72.76,72.76
NZDJPY,20080926,191200,72.76,72.78,72.76,72.78
NZDJPY,20080926,191300,72.79,72.81,72.79,72.81
NZDJPY,20080926,191400,72.81,72.81,72.79,72.80
NZDJPY,20080926,191500,72.80,72.80,72.80,72.80
NZDJPY,20080926,191600,72.79,72.80,72.79,72.80
NZDJPY,20080926,191700,72.79,72.79,72.79,72.79
NZDJPY,20080926,191800,72.79,72.80,72.79,72.80
NZDJPY,20080926,191900,72.80,72.80,72.80,72.80
NZDJPY,20080926,192000,72.79,72.79,72.78,72.78
NZDJPY,20080926,192100,72.77,72.77,72.74,72.75
NZDJPY,20080926,192200,72.76,72.76,72.75,72.76
NZDJPY,20080926,192300,72.76,72.76,72.76,72.76
NZDJPY,20080926,192400,72.77,72.78,72.77,72.78
NZDJPY,20080926,192500,72.79,72.80,72.79,72.80
NZDJPY,20080926,192600,72.79,72.80,72.79,72.80
NZDJPY,20080926,192700,72.81,72.82,72.81,72.81
NZDJPY,20080926,192800,72.80,72.81,72.79,72.80
NZDJPY,20080926,192900,72.79,72.80,72.76,72.76
NZDJPY,20080926,193000,72.75,72.75,72.73,72.74
NZDJPY,20080926,193100,72.73,72.74,72.73,72.73
NZDJPY,20080926,193200,72.73,72.73,72.73,72.73
NZDJPY,20080926,193300,72.72,72.73,72.72,72.73
NZDJPY,20080926,193400,72.74,72.75,72.74,72.75
NZDJPY,20080926,193500,72.76,72.76,72.74,72.74
NZDJPY,20080926,193600,72.75,72.77,72.75,72.75
NZDJPY,20080926,193700,72.76,72.76,72.75,72.75
NZDJPY,20080926,193800,72.74,72.75,72.74,72.74
NZDJPY,20080926,193900,72.73,72.73,72.72,72.72
NZDJPY,20080926,194000,72.72,72.73,72.72,72.73
NZDJPY,20080926,194100,72.72,72.72,72.70,72.71
NZDJPY,20080926,194200,72.70,72.72,72.70,72.72
NZDJPY,20080926,194300,72.71,72.71,72.69,72.69
NZDJPY,20080926,194400,72.68,72.70,72.68,72.70
NZDJPY,20080926,194500,72.70,72.70,72.69,72.69
NZDJPY,20080926,194600,72.68,72.69,72.68,72.68
NZDJPY,20080926,194700,72.67,72.68,72.67,72.67
NZDJPY,20080926,194800,72.68,72.69,72.68,72.68
NZDJPY,20080926,194900,72.69,72.73,72.69,72.73
NZDJPY,20080926,195000,72.74,72.74,72.73,72.74
NZDJPY,20080926,195100,72.73,72.73,72.71,72.72
NZDJPY,20080926,195200,72.73,72.73,72.72,72.72
NZDJPY,20080926,195300,72.72,72.72,72.72,72.72
NZDJPY,20080926,195400,72.72,72.72,72.72,72.72
NZDJPY,20080926,195500,72.71,72.71,72.70,72.70
NZDJPY,20080926,195600,72.70,72.70,72.70,72.70
NZDJPY,20080926,195700,72.70,72.70,72.70,72.70
NZDJPY,20080926,195800,72.71,72.71,72.71,72.71
NZDJPY,20080926,195900,72.70,72.71,72.70,72.70
NZDJPY,20080926,200000,72.71,72.71,72.70,72.70
NZDJPY,20080926,200100,72.69,72.70,72.69,72.70
NZDJPY,20080926,200200,72.70,72.70,72.69,72.69
NZDJPY,20080926,200300,72.69,72.69,72.69,72.69
NZDJPY,20080926,200400,72.70,72.70,72.69,72.69
NZDJPY,20080926,200500,72.70,72.72,72.70,72.72
NZDJPY,20080926,200600,72.70,72.71,72.70,72.71
NZDJPY,20080926,200700,72.73,72.74,72.72,72.72
NZDJPY,20080926,200800,72.72,72.72,72.72,72.72
NZDJPY,20080926,200900,72.71,72.71,72.71,72.71
NZDJPY,20080926,201000,72.71,72.71,72.71,72.71
NZDJPY,20080926,201100,72.71,72.71,72.70,72.70
NZDJPY,20080926,201200,72.71,72.72,72.70,72.72
NZDJPY,20080926,201300,72.73,72.75,72.73,72.75
NZDJPY,20080926,201400,72.74,72.74,72.72,72.72
NZDJPY,20080926,201500,72.71,72.72,72.71,72.71
NZDJPY,20080926,201600,72.72,72.72,72.71,72.72
NZDJPY,20080926,201700,72.71,72.72,72.71,72.71
NZDJPY,20080926,201800,72.70,72.71,72.70,72.71
NZDJPY,20080926,201900,72.72,72.72,72.71,72.72
NZDJPY,20080926,202000,72.71,72.71,72.71,72.71
NZDJPY,20080926,202100,72.72,72.72,72.71,72.72
NZDJPY,20080926,202200,72.71,72.71,72.70,72.71
NZDJPY,20080926,202300,72.71,72.71,72.69,72.70
NZDJPY,20080926,202400,72.69,72.69,72.69,72.69
NZDJPY,20080926,202500,72.70,72.70,72.70,72.70
NZDJPY,20080926,202600,72.69,72.69,72.68,72.69
NZDJPY,20080926,202700,72.70,72.70,72.68,72.68
NZDJPY,20080926,202800,72.67,72.68,72.67,72.68
NZDJPY,20080926,202900,72.69,72.69,72.69,72.69
NZDJPY,20080926,203000,72.69,72.70,72.68,72.68
NZDJPY,20080926,203100,72.67,72.68,72.67,72.67
NZDJPY,20080926,203200,72.68,72.68,72.67,72.67
NZDJPY,20080926,203300,72.66,72.67,72.66,72.66
NZDJPY,20080926,203400,72.66,72.66,72.64,72.64
NZDJPY,20080926,203500,72.63,72.64,72.62,72.63
NZDJPY,20080926,203600,72.64,72.66,72.64,72.66
NZDJPY,20080926,203700,72.67,72.67,72.66,72.67
NZDJPY,20080926,203800,72.68,72.70,72.67,72.70
NZDJPY,20080926,203900,72.71,72.71,72.70,72.70
NZDJPY,20080926,204000,72.70,72.70,72.69,72.70
NZDJPY,20080926,204100,72.69,72.69,72.66,72.66
NZDJPY,20080926,204200,72.65,72.65,72.63,72.63
NZDJPY,20080926,204300,72.64,72.67,72.64,72.67
NZDJPY,20080926,204400,72.68,72.69,72.68,72.68
NZDJPY,20080926,204500,72.69,72.69,72.67,72.69
NZDJPY,20080926,204600,72.70,72.70,72.69,72.69
NZDJPY,20080926,204700,72.68,72.68,72.66,72.66
NZDJPY,20080926,204800,72.66,72.66,72.66,72.66
NZDJPY,20080926,204900,72.67,72.67,72.67,72.67
NZDJPY,20080926,205000,72.68,72.68,72.67,72.68
NZDJPY,20080926,205100,72.67,72.67,72.66,72.66
NZDJPY,20080926,205200,72.66,72.66,72.66,72.66
NZDJPY,20080926,205300,72.66,72.66,72.65,72.65
NZDJPY,20080926,205400,72.65,72.66,72.65,72.66
NZDJPY,20080926,205500,72.65,72.66,72.65,72.66
NZDJPY,20080926,205600,72.66,72.66,72.65,72.65
NZDJPY,20080926,205700,72.66,72.66,72.64,72.65
NZDJPY,20080926,205800,72.66,72.67,72.66,72.67
NZDJPY,20080926,205900,72.66,72.66,72.65,72.66
NZDJPY,20080926,210000,72.65,72.67,72.65,72.66
NZDJPY,20080926,210100,72.66,72.66,72.66,72.66
NZDJPY,20080926,210200,72.67,72.67,72.66,72.67
NZDJPY,20080926,210300,72.66,72.66,72.66,72.66
NZDJPY,20080926,210400,72.66,72.66,72.66,72.66
NZDJPY,20080926,210500,72.66,72.66,72.65,72.65
NZDJPY,20080926,210600,72.66,72.66,72.64,72.64
NZDJPY,20080926,210700,72.63,72.64,72.63,72.63
NZDJPY,20080926,210800,72.63,72.64,72.63,72.64
NZDJPY,20080926,210900,72.63,72.64,72.63,72.64
NZDJPY,20080926,211000,72.64,72.65,72.64,72.65
NZDJPY,20080926,211100,72.65,72.65,72.65,72.65
NZDJPY,20080926,211200,72.65,72.65,72.65,72.65
NZDJPY,20080926,211300,72.66,72.67,72.66,72.67
NZDJPY,20080926,211400,72.66,72.66,72.66,72.66
NZDJPY,20080926,211500,72.67,72.67,72.67,72.67
NZDJPY,20080926,211600,72.67,72.67,72.67,72.67
NZDJPY,20080926,211700,72.66,72.67,72.66,72.67
NZDJPY,20080926,211800,72.68,72.68,72.67,72.67
NZDJPY,20080926,211900,72.67,72.67,72.67,72.67
NZDJPY,20080926,212000,72.68,72.68,72.68,72.68
NZDJPY,20080926,212100,72.67,72.68,72.67,72.68
NZDJPY,20080926,212200,72.68,72.69,72.68,72.69
NZDJPY,20080926,212300,72.68,72.69,72.68,72.68
NZDJPY,20080926,212400,72.69,72.71,72.69,72.71
NZDJPY,20080926,212500,72.70,72.70,72.70,72.70
NZDJPY,20080926,212600,72.71,72.71,72.71,72.71
NZDJPY,20080926,212700,72.71,72.72,72.71,72.71
NZDJPY,20080926,212800,72.71,72.71,72.71,72.71
NZDJPY,20080926,212900,72.71,72.72,72.71,72.71
NZDJPY,20080926,213000,72.71,72.71,72.71,72.71
NZDJPY,20080926,213100,72.72,72.72,72.71,72.71
NZDJPY,20080926,213200,72.71,72.71,72.70,72.70
NZDJPY,20080926,213300,72.70,72.70,72.70,72.70
NZDJPY,20080926,213400,72.69,72.69,72.67,72.67
NZDJPY,20080926,213500,72.67,72.67,72.67,72.67
NZDJPY,20080926,213600,72.68,72.68,72.68,72.68
NZDJPY,20080926,213700,72.67,72.68,72.67,72.68
NZDJPY,20080926,213800,72.69,72.69,72.68,72.68
NZDJPY,20080926,213900,72.69,72.69,72.67,72.67
NZDJPY,20080926,214000,72.68,72.68,72.68,72.68
NZDJPY,20080926,214100,72.69,72.69,72.68,72.69
NZDJPY,20080926,214200,72.70,72.70,72.69,72.69
NZDJPY,20080926,214300,72.68,72.68,72.67,72.67
NZDJPY,20080926,214400,72.68,72.70,72.68,72.69
NZDJPY,20080926,214500,72.70,72.71,72.70,72.71
NZDJPY,20080926,214600,72.70,72.71,72.69,72.69
NZDJPY,20080926,214700,72.70,72.70,72.69,72.69
NZDJPY,20080926,214800,72.69,72.69,72.68,72.68
NZDJPY,20080926,214900,72.68,72.68,72.67,72.68
NZDJPY,20080926,215000,72.68,72.68,72.68,72.68
NZDJPY,20080926,215100,72.67,72.68,72.67,72.67
NZDJPY,20080926,215200,72.68,72.68,72.67,72.67
NZDJPY,20080926,215300,72.68,72.70,72.67,72.70
NZDJPY,20080926,215400,72.70,72.70,72.70,72.70
NZDJPY,20080926,215500,72.71,72.71,72.71,72.71
NZDJPY,20080926,215600,72.70,72.71,72.70,72.70
NZDJPY,20080926,215700,72.69,72.69,72.68,72.68
NZDJPY,20080926,215800,72.69,72.69,72.65,72.65
NZDJPY,20080926,215900,72.66,72.66,72.66,72.66
NZDJPY,20080926,220000,72.66,72.66,72.64,72.65
XAUUSD,20080926,000100,877.2,877.6,877.2,877.3
XAUUSD,20080926,000200,877.2,877.4,877.2,877.3
XAUUSD,20080926,000300,877.4,877.4,877.2,877.4
XAUUSD,20080926,000400,877.3,877.5,877.3,877.5
XAUUSD,20080926,000500,877.4,877.4,877.0,877.0
XAUUSD,20080926,000600,876.9,877.3,876.9,877.3
XAUUSD,20080926,000700,877.1,877.1,877.0,877.1
XAUUSD,20080926,001000,877.2,877.3,877.2,877.3
XAUUSD,20080926,001100,877.2,877.2,876.8,876.8
XAUUSD,20080926,001200,877.0,877.0,876.9,876.9
XAUUSD,20080926,001300,877.0,877.2,877.0,877.1
XAUUSD,20080926,001400,877.2,877.2,877.1,877.2
XAUUSD,20080926,001500,877.3,877.5,877.3,877.5
XAUUSD,20080926,001600,877.4,877.8,877.4,877.8
XAUUSD,20080926,001700,877.7,877.7,877.6,877.6
XAUUSD,20080926,001800,877.8,877.8,877.6,877.6
XAUUSD,20080926,001900,877.7,877.7,877.6,877.6
XAUUSD,20080926,002000,877.5,877.5,877.3,877.3
XAUUSD,20080926,002100,877.2,877.2,877.1,877.1
XAUUSD,20080926,002200,876.9,877.1,876.9,877.1
XAUUSD,20080926,002300,877.0,877.0,876.8,876.8
XAUUSD,20080926,002400,876.7,876.7,875.8,875.8
XAUUSD,20080926,002500,875.9,875.9,875.7,875.8
XAUUSD,20080926,002600,875.9,876.2,875.9,876.2
XAUUSD,20080926,002700,876.1,876.2,876.1,876.2
XAUUSD,20080926,002800,876.1,876.1,876.0,876.0
XAUUSD,20080926,002900,875.9,875.9,875.7,875.7
XAUUSD,20080926,003000,875.8,876.0,875.8,876.0
XAUUSD,20080926,003100,875.9,876.0,875.0,875.0
XAUUSD,20080926,003200,875.1,875.2,875.1,875.2
XAUUSD,20080926,003300,875.1,875.1,875.1,875.1
XAUUSD,20080926,003400,875.2,875.2,875.2,875.2
XAUUSD,20080926,003500,875.1,875.2,874.9,874.9
XAUUSD,20080926,003600,875.0,875.1,875.0,875.0
XAUUSD,20080926,003700,874.9,874.9,874.5,874.5
XAUUSD,20080926,003800,874.6,874.6,874.5,874.6
XAUUSD,20080926,003900,874.5,874.5,874.2,874.2
XAUUSD,20080926,004000,874.3,874.6,874.3,874.5
XAUUSD,20080926,004100,874.6,874.6,874.4,874.4
XAUUSD,20080926,004200,874.3,874.4,874.2,874.4
XAUUSD,20080926,004300,874.5,874.7,874.5,874.6
XAUUSD,20080926,004400,874.7,874.7,874.7,874.7
XAUUSD,20080926,004500,875.0,875.8,875.0,875.8
XAUUSD,20080926,004600,876.0,876.4,876.0,876.3
XAUUSD,20080926,004700,876.4,876.4,876.4,876.4
XAUUSD,20080926,004800,876.3,876.4,876.3,876.4
XAUUSD,20080926,004900,876.3,876.4,876.2,876.4
XAUUSD,20080926,005000,876.3,876.3,876.1,876.1
XAUUSD,20080926,005100,876.2,876.2,876.2,876.2
XAUUSD,20080926,005300,876.1,876.1,876.0,876.0
XAUUSD,20080926,005400,875.9,876.0,875.9,876.0
XAUUSD,20080926,005600,876.2,876.7,876.2,876.6
XAUUSD,20080926,005700,876.5,876.5,876.2,876.2
XAUUSD,20080926,005800,876.3,876.5,876.3,876.5
XAUUSD,20080926,005900,876.7,877.4,876.7,877.4
XAUUSD,20080926,010000,877.2,877.8,877.2,877.8
XAUUSD,20080926,010100,877.9,877.9,877.6,877.7
XAUUSD,20080926,010200,877.4,877.4,877.2,877.4
XAUUSD,20080926,010300,877.3,877.5,877.0,877.0
XAUUSD,20080926,010400,876.9,876.9,876.6,876.6
XAUUSD,20080926,010500,876.5,876.6,876.5,876.5
XAUUSD,20080926,010600,876.4,876.4,876.4,876.4
XAUUSD,20080926,010700,876.5,876.7,876.4,876.7
XAUUSD,20080926,010800,876.6,877.1,876.6,877.1
XAUUSD,20080926,010900,877.0,877.1,877.0,877.0
XAUUSD,20080926,011000,876.9,876.9,876.6,876.8
XAUUSD,20080926,011100,876.7,876.7,875.9,875.9
XAUUSD,20080926,011200,875.7,875.7,874.8,875.0
XAUUSD,20080926,011300,875.1,875.3,874.8,874.8
XAUUSD,20080926,011400,874.3,874.6,874.2,874.3
XAUUSD,20080926,011500,874.2,874.5,874.2,874.3
XAUUSD,20080926,011600,874.4,874.6,874.3,874.6
XAUUSD,20080926,011800,874.5,874.8,874.5,874.8
XAUUSD,20080926,011900,874.9,875.0,874.9,875.0
XAUUSD,20080926,012000,874.9,875.0,874.9,875.0
XAUUSD,20080926,012100,874.9,875.2,874.9,875.1
XAUUSD,20080926,012200,875.2,875.6,875.2,875.6
XAUUSD,20080926,012300,875.7,875.7,875.7,875.7
XAUUSD,20080926,012400,875.6,875.6,875.2,875.2
XAUUSD,20080926,012500,875.1,875.1,874.7,874.7
XAUUSD,20080926,012600,874.6,874.6,874.6,874.6
XAUUSD,20080926,012700,874.8,874.8,874.4,874.5
XAUUSD,20080926,012800,874.6,874.8,874.6,874.8
XAUUSD,20080926,012900,874.9,875.0,874.9,875.0
XAUUSD,20080926,013000,875.1,877.8,875.1,877.8
XAUUSD,20080926,013100,878.2,879.1,878.2,879.1
XAUUSD,20080926,013200,879.3,879.6,879.2,879.6
XAUUSD,20080926,013300,879.5,879.5,879.2,879.3
XAUUSD,20080926,013400,879.2,879.6,879.2,879.6
XAUUSD,20080926,013500,879.5,879.5,879.5,879.5
XAUUSD,20080926,013600,879.4,879.4,879.0,879.0
XAUUSD,20080926,013700,879.1,879.1,879.1,879.1
XAUUSD,20080926,013800,879.0,879.1,879.0,879.1
XAUUSD,20080926,013900,879.0,879.0,879.0,879.0
XAUUSD,20080926,014000,879.1,879.2,879.1,879.2
XAUUSD,20080926,014100,879.3,879.5,879.3,879.5
XAUUSD,20080926,014200,879.6,880.0,879.6,879.7
XAUUSD,20080926,014300,879.8,880.2,879.8,880.1
XAUUSD,20080926,014400,880.2,880.2,880.2,880.2
XAUUSD,20080926,014500,880.1,880.2,880.1,880.1
XAUUSD,20080926,014600,880.0,880.1,880.0,880.1
XAUUSD,20080926,014700,880.0,880.1,880.0,880.1
XAUUSD,20080926,014800,880.0,880.2,880.0,880.2
XAUUSD,20080926,014900,880.1,880.1,880.1,880.1
XAUUSD,20080926,015000,880.2,880.2,880.1,880.2
XAUUSD,20080926,015100,880.3,880.4,880.3,880.4
XAUUSD,20080926,015200,880.5,880.6,880.5,880.6
XAUUSD,20080926,015300,880.5,880.8,880.5,880.8
XAUUSD,20080926,015400,880.7,880.9,880.7,880.9
XAUUSD,20080926,015500,881.0,881.5,881.0,881.3
XAUUSD,20080926,015600,881.4,881.4,881.3,881.4
XAUUSD,20080926,015700,881.5,881.5,881.5,881.5
XAUUSD,20080926,015800,881.4,881.4,881.3,881.4
XAUUSD,20080926,015900,881.3,881.4,881.2,881.4
XAUUSD,20080926,020000,881.5,881.5,881.5,881.5
XAUUSD,20080926,020100,881.7,882.2,881.7,881.9
XAUUSD,20080926,020200,881.8,882.4,881.8,882.4
XAUUSD,20080926,020300,882.5,882.7,882.5,882.6
XAUUSD,20080926,020400,882.7,882.8,882.6,882.6
XAUUSD,20080926,020500,882.4,882.9,882.3,882.9
XAUUSD,20080926,020600,882.7,882.9,882.7,882.8
XAUUSD,20080926,020700,882.7,882.7,882.5,882.5
XAUUSD,20080926,020800,882.3,882.3,882.0,882.0
XAUUSD,20080926,020900,881.9,881.9,881.8,881.8
XAUUSD,20080926,021000,881.9,882.4,881.9,882.4
XAUUSD,20080926,021100,882.3,882.3,881.5,881.5
XAUUSD,20080926,021200,881.4,881.6,881.3,881.6
XAUUSD,20080926,021300,881.7,881.7,881.3,881.3
XAUUSD,20080926,021400,881.2,881.2,881.1,881.2
XAUUSD,20080926,021500,881.1,881.3,881.0,881.2
XAUUSD,20080926,021600,881.3,881.4,881.3,881.3
XAUUSD,20080926,021700,881.2,881.2,881.0,881.0
XAUUSD,20080926,021800,880.9,880.9,880.8,880.8
XAUUSD,20080926,021900,880.7,880.8,880.5,880.5
XAUUSD,20080926,022000,880.3,880.6,880.2,880.6
XAUUSD,20080926,022100,880.5,880.8,880.5,880.8
XAUUSD,20080926,022200,880.9,880.9,880.8,880.8
XAUUSD,20080926,022300,880.9,880.9,880.9,880.9
XAUUSD,20080926,022400,881.0,881.0,880.8,880.9
XAUUSD,20080926,022500,880.8,880.9,880.5,880.5
XAUUSD,20080926,022600,880.4,880.5,880.3,880.5
XAUUSD,20080926,022700,880.6,880.7,880.6,880.7
XAUUSD,20080926,022800,880.6,880.8,880.4,880.8
XAUUSD,20080926,022900,880.9,881.1,880.8,881.1
XAUUSD,20080926,023000,881.2,881.5,881.2,881.5
XAUUSD,20080926,023100,881.6,882.0,881.3,881.3
XAUUSD,20080926,023200,881.1,881.1,880.7,880.7
XAUUSD,20080926,023300,880.8,881.1,880.8,881.1
XAUUSD,20080926,023400,881.2,881.5,881.2,881.5
XAUUSD,20080926,023500,881.6,881.8,881.6,881.8
XAUUSD,20080926,023600,881.9,882.2,881.9,882.2
XAUUSD,20080926,023700,882.4,883.1,882.4,883.1
XAUUSD,20080926,023800,883.0,883.1,882.5,882.5
XAUUSD,20080926,023900,882.4,882.6,882.4,882.6
XAUUSD,20080926,024000,882.7,882.8,882.7,882.8
XAUUSD,20080926,024100,882.7,882.8,882.2,882.2
XAUUSD,20080926,024200,882.3,882.4,882.2,882.4
XAUUSD,20080926,024300,882.5,882.5,882.3,882.4
XAUUSD,20080926,024400,882.5,882.5,882.2,882.2
XAUUSD,20080926,024500,882.1,882.1,881.9,881.9
XAUUSD,20080926,024600,881.8,881.9,881.6,881.6
XAUUSD,20080926,024700,881.5,881.5,881.3,881.5
XAUUSD,20080926,024800,881.4,881.5,881.4,881.5
XAUUSD,20080926,024900,881.4,881.4,881.1,881.3
XAUUSD,20080926,025000,881.2,881.3,880.7,880.7
XAUUSD,20080926,025100,880.6,880.6,880.1,880.2
XAUUSD,20080926,025200,880.3,880.4,880.1,880.1
XAUUSD,20080926,025300,880.2,880.3,880.2,880.2
XAUUSD,20080926,025400,880.1,880.2,880.1,880.2
XAUUSD,20080926,025500,880.3,880.5,880.3,880.4
XAUUSD,20080926,025600,880.5,880.5,880.2,880.2
XAUUSD,20080926,025700,880.3,880.4,880.3,880.4
XAUUSD,20080926,025800,880.3,880.3,880.3,880.3
XAUUSD,20080926,025900,880.4,880.4,880.3,880.4
XAUUSD,20080926,030000,880.5,880.5,880.5,880.5
XAUUSD,20080926,030200,880.4,880.5,880.4,880.5
XAUUSD,20080926,030300,880.4,880.5,880.4,880.4
XAUUSD,20080926,030400,880.3,880.5,880.3,880.4
XAUUSD,20080926,030700,880.5,880.5,880.5,880.5
XAUUSD,20080926,030800,880.4,880.9,880.4,880.9
XAUUSD,20080926,030900,881.0,881.0,880.7,880.7
XAUUSD,20080926,031000,880.6,880.6,880.6,880.6
XAUUSD,20080926,031100,880.7,880.8,880.7,880.7
XAUUSD,20080926,031200,880.8,880.8,880.4,880.4
XAUUSD,20080926,031300,880.1,880.1,879.7,879.8
XAUUSD,20080926,031400,879.9,880.6,879.9,880.6
XAUUSD,20080926,031500,880.7,880.8,880.7,880.8
XAUUSD,20080926,031600,880.7,880.7,880.7,880.7
XAUUSD,20080926,031700,880.6,880.7,880.5,880.5
XAUUSD,20080926,031800,880.4,880.5,880.4,880.4
XAUUSD,20080926,032000,880.3,880.5,880.3,880.5
XAUUSD,20080926,032100,880.4,880.4,880.2,880.2
XAUUSD,20080926,032200,880.3,880.4,880.3,880.4
XAUUSD,20080926,032300,880.3,880.4,880.3,880.4
XAUUSD,20080926,032400,880.5,880.6,880.5,880.5
XAUUSD,20080926,032500,880.4,880.4,880.3,880.4
XAUUSD,20080926,032600,880.5,880.6,880.5,880.6
XAUUSD,20080926,032700,880.5,880.5,880.4,880.4
XAUUSD,20080926,032800,880.5,880.5,880.4,880.4
XAUUSD,20080926,032900,880.3,880.3,880.1,880.1
XAUUSD,20080926,033000,880.0,880.2,880.0,880.2
XAUUSD,20080926,033100,880.3,880.3,880.1,880.2
XAUUSD,20080926,033200,880.3,880.5,880.3,880.5
XAUUSD,20080926,033300,880.6,880.8,880.6,880.8
XAUUSD,20080926,033400,880.7,880.9,880.7,880.8
XAUUSD,20080926,033500,880.7,880.8,880.7,880.8
XAUUSD,20080926,033700,880.7,880.8,880.7,880.8
XAUUSD,20080926,033800,880.7,880.7,880.5,880.5
XAUUSD,20080926,033900,880.4,880.4,880.3,880.4
XAUUSD,20080926,034000,880.3,880.3,880.3,880.3
XAUUSD,20080926,034100,880.4,880.5,880.4,880.4
XAUUSD,20080926,034200,880.3,880.3,880.2,880.3
XAUUSD,20080926,034300,880.2,880.3,880.2,880.3
XAUUSD,20080926,034400,880.2,880.3,880.2,880.3
XAUUSD,20080926,034500,880.4,880.4,880.1,880.1
XAUUSD,20080926,034600,880.0,880.0,879.5,879.5
XAUUSD,20080926,034700,879.4,879.4,878.9,878.9
XAUUSD,20080926,034800,879.0,879.0,878.2,878.3
XAUUSD,20080926,034900,878.2,878.2,878.2,878.2
XAUUSD,20080926,035000,878.3,878.7,878.3,878.7
XAUUSD,20080926,035100,878.8,878.9,878.8,878.9
XAUUSD,20080926,035200,879.1,879.1,878.9,879.0
XAUUSD,20080926,035300,878.9,878.9,878.9,878.9
XAUUSD,20080926,035400,879.0,879.0,878.0,878.0
XAUUSD,20080926,035500,878.1,878.2,878.1,878.2
XAUUSD,20080926,035600,878.4,878.5,878.4,878.4
XAUUSD,20080926,035700,878.5,878.5,878.3,878.5
XAUUSD,20080926,035800,878.7,878.8,878.6,878.7
XAUUSD,20080926,035900,878.6,878.6,878.4,878.4
XAUUSD,20080926,040000,878.3,878.5,878.3,878.4
XAUUSD,20080926,040100,878.3,878.3,878.3,878.3
XAUUSD,20080926,040200,878.2,878.3,878.1,878.3
XAUUSD,20080926,040300,878.4,878.7,878.4,878.6
XAUUSD,20080926,040400,878.5,878.5,878.5,878.5
XAUUSD,20080926,040500,878.6,878.6,878.6,878.6
XAUUSD,20080926,040600,878.7,878.8,878.7,878.7
XAUUSD,20080926,040700,878.6,878.8,878.6,878.6
XAUUSD,20080926,040800,878.5,878.5,878.2,878.2
XAUUSD,20080926,040900,878.1,878.1,877.4,877.4
XAUUSD,20080926,041000,877.5,877.7,877.5,877.6
XAUUSD,20080926,041100,877.7,877.7,877.6,877.6
XAUUSD,20080926,041200,877.5,877.7,877.5,877.6
XAUUSD,20080926,041300,877.5,877.5,877.4,877.4
XAUUSD,20080926,041400,877.5,877.5,877.3,877.4
XAUUSD,20080926,041500,877.3,877.3,877.3,877.3
XAUUSD,20080926,041600,877.4,877.5,877.4,877.4
XAUUSD,20080926,041700,877.5,877.5,877.3,877.5
XAUUSD,20080926,041800,877.4,877.8,877.3,877.8
XAUUSD,20080926,041900,877.9,878.1,877.8,877.8
XAUUSD,20080926,042000,877.7,877.8,877.7,877.8
XAUUSD,20080926,042100,877.7,877.9,877.7,877.9
XAUUSD,20080926,042200,878.0,878.1,878.0,878.0
XAUUSD,20080926,042300,878.1,878.1,878.0,878.0
XAUUSD,20080926,042400,878.1,878.1,878.0,878.0
XAUUSD,20080926,042500,878.1,878.1,878.0,878.0
XAUUSD,20080926,042600,878.1,878.1,878.1,878.1
XAUUSD,20080926,042700,878.2,878.3,878.1,878.2
XAUUSD,20080926,042800,878.1,878.2,878.1,878.1
XAUUSD,20080926,043000,878.2,878.6,878.2,878.5
XAUUSD,20080926,043100,878.4,878.6,878.4,878.6
XAUUSD,20080926,043200,878.5,878.6,878.5,878.6
XAUUSD,20080926,043300,878.5,878.5,878.4,878.4
XAUUSD,20080926,043400,878.3,878.3,878.2,878.2
XAUUSD,20080926,043500,878.1,878.2,878.1,878.2
XAUUSD,20080926,043600,878.3,878.4,878.3,878.4
XAUUSD,20080926,043700,878.3,878.3,878.3,878.3
XAUUSD,20080926,043800,878.4,878.4,878.4,878.4
XAUUSD,20080926,043900,878.3,878.4,878.3,878.4
XAUUSD,20080926,044000,878.5,878.6,878.5,878.6
XAUUSD,20080926,044100,878.5,878.6,878.5,878.5
XAUUSD,20080926,044200,878.7,878.7,878.4,878.4
XAUUSD,20080926,044300,878.5,878.5,878.4,878.4
XAUUSD,20080926,044400,878.3,878.3,877.8,877.8
XAUUSD,20080926,044500,877.7,877.7,877.3,877.4
XAUUSD,20080926,044600,877.3,877.5,877.3,877.5
XAUUSD,20080926,044700,877.6,877.7,877.5,877.7
XAUUSD,20080926,044800,877.6,877.6,877.5,877.6
XAUUSD,20080926,044900,877.7,878.0,877.7,878.0
XAUUSD,20080926,045000,878.1,878.2,878.0,878.0
XAUUSD,20080926,045100,877.9,877.9,877.7,877.9
XAUUSD,20080926,045200,878.0,878.8,878.0,878.8
XAUUSD,20080926,045300,878.7,878.7,878.4,878.5
XAUUSD,20080926,045500,878.4,878.4,878.4,878.4
XAUUSD,20080926,045600,878.3,878.3,878.3,878.3
XAUUSD,20080926,045700,878.2,878.4,878.2,878.4
XAUUSD,20080926,045800,878.5,878.5,878.5,878.5
XAUUSD,20080926,045900,878.3,878.4,878.2,878.2
XAUUSD,20080926,050000,878.0,878.0,877.9,877.9
XAUUSD,20080926,050100,878.0,878.0,878.0,878.0
XAUUSD,20080926,050200,878.2,878.3,878.2,878.2
XAUUSD,20080926,050300,878.0,878.0,877.8,877.8
XAUUSD,20080926,050400,877.7,878.0,877.7,878.0
XAUUSD,20080926,050500,878.1,878.1,877.9,878.0
XAUUSD,20080926,050600,878.2,878.3,878.2,878.2
XAUUSD,20080926,050700,878.3,878.4,878.3,878.4
XAUUSD,20080926,050800,878.2,878.3,878.2,878.3
XAUUSD,20080926,050900,878.2,878.4,878.2,878.4
XAUUSD,20080926,051000,878.3,878.3,878.3,878.3
XAUUSD,20080926,051100,878.4,878.4,878.4,878.4
XAUUSD,20080926,051600,878.5,878.7,878.5,878.6
XAUUSD,20080926,051700,878.7,878.7,878.5,878.5
XAUUSD,20080926,051800,878.4,878.6,878.3,878.5
XAUUSD,20080926,051900,878.4,878.5,878.3,878.4
XAUUSD,20080926,052000,878.5,878.6,878.5,878.6
XAUUSD,20080926,052100,878.5,878.5,878.5,878.5
XAUUSD,20080926,052200,878.6,878.6,878.6,878.6
XAUUSD,20080926,052300,878.5,878.6,878.4,878.6
XAUUSD,20080926,052500,878.4,878.4,878.4,878.4
XAUUSD,20080926,052600,878.5,878.5,878.5,878.5
XAUUSD,20080926,052800,878.6,878.6,878.6,878.6
XAUUSD,20080926,053000,878.7,878.8,878.7,878.8
XAUUSD,20080926,053100,878.7,878.7,878.7,878.7
XAUUSD,20080926,053200,878.8,878.8,878.7,878.7
XAUUSD,20080926,053300,878.8,879.0,878.8,879.0
XAUUSD,20080926,053400,879.1,879.1,879.0,879.0
XAUUSD,20080926,053500,878.9,878.9,878.8,878.9
XAUUSD,20080926,053600,878.8,879.0,878.8,878.9
XAUUSD,20080926,053700,879.0,879.2,879.0,879.2
XAUUSD,20080926,053800,879.1,879.2,879.1,879.2
XAUUSD,20080926,054100,879.1,879.1,878.9,878.9
XAUUSD,20080926,054300,879.1,879.1,879.1,879.1
XAUUSD,20080926,054400,879.2,879.4,879.2,879.4
XAUUSD,20080926,054500,879.3,879.4,879.3,879.4
XAUUSD,20080926,054600,879.5,879.7,879.5,879.7
XAUUSD,20080926,054700,879.8,880.4,879.8,880.4
XAUUSD,20080926,054800,880.2,880.2,879.8,879.8
XAUUSD,20080926,054900,879.9,880.1,879.9,880.0
XAUUSD,20080926,055000,880.1,880.1,880.1,880.1
XAUUSD,20080926,055100,880.2,880.9,880.2,880.9
XAUUSD,20080926,055200,881.0,881.3,880.9,880.9
XAUUSD,20080926,055300,881.0,881.0,880.9,881.0
XAUUSD,20080926,055400,880.9,880.9,880.4,880.4
XAUUSD,20080926,055500,880.3,880.3,879.8,879.8
XAUUSD,20080926,055600,879.7,879.7,879.1,879.1
XAUUSD,20080926,055700,879.0,879.4,879.0,879.4
XAUUSD,20080926,055800,879.5,879.6,879.5,879.6
XAUUSD,20080926,055900,879.7,879.8,879.7,879.8
XAUUSD,20080926,060000,880.0,880.0,880.0,880.0
XAUUSD,20080926,060100,880.1,880.1,880.1,880.1
XAUUSD,20080926,060300,880.2,880.2,880.1,880.2
XAUUSD,20080926,060400,880.3,880.4,880.3,880.4
XAUUSD,20080926,060500,880.5,880.6,880.5,880.5
XAUUSD,20080926,060600,880.4,880.4,880.2,880.3
XAUUSD,20080926,060700,880.2,880.4,880.2,880.4
XAUUSD,20080926,060800,880.5,880.6,880.5,880.6
XAUUSD,20080926,060900,880.7,881.1,880.7,880.9
XAUUSD,20080926,061000,881.0,881.0,881.0,881.0
XAUUSD,20080926,061100,880.9,881.0,880.9,881.0
XAUUSD,20080926,061200,881.1,881.2,881.0,881.2
XAUUSD,20080926,061300,881.1,881.3,881.1,881.3
XAUUSD,20080926,061400,881.4,881.4,881.3,881.3
XAUUSD,20080926,061500,881.4,881.4,881.4,881.4
XAUUSD,20080926,061600,881.5,881.9,881.5,881.8
XAUUSD,20080926,061700,882.0,882.3,882.0,882.3
XAUUSD,20080926,061800,882.2,882.2,881.5,881.5
XAUUSD,20080926,061900,881.6,881.6,881.3,881.3
XAUUSD,20080926,062000,881.2,881.4,881.2,881.4
XAUUSD,20080926,062100,881.3,881.5,881.3,881.4
XAUUSD,20080926,062200,881.3,881.3,881.1,881.1
XAUUSD,20080926,062300,881.0,881.0,880.7,880.7
XAUUSD,20080926,062400,880.6,880.6,880.5,880.5
XAUUSD,20080926,062500,880.4,880.4,880.4,880.4
XAUUSD,20080926,062700,880.5,880.5,880.5,880.5
XAUUSD,20080926,062800,880.4,880.4,880.3,880.3
XAUUSD,20080926,062900,880.2,880.2,880.0,880.0
XAUUSD,20080926,063000,879.9,880.2,879.9,880.2
XAUUSD,20080926,063100,880.1,880.1,879.8,879.9
XAUUSD,20080926,063200,879.8,879.8,879.6,879.6
XAUUSD,20080926,063300,879.5,879.5,879.4,879.5
XAUUSD,20080926,063400,879.4,879.4,879.1,879.1
XAUUSD,20080926,063500,879.2,879.2,879.1,879.2
XAUUSD,20080926,063600,879.1,879.2,879.0,879.0
XAUUSD,20080926,063700,878.9,879.0,878.9,878.9
XAUUSD,20080926,063800,878.8,878.8,878.7,878.8
XAUUSD,20080926,063900,878.9,879.0,878.9,878.9
XAUUSD,20080926,064000,878.8,878.8,878.8,878.8
XAUUSD,20080926,064100,878.9,878.9,878.7,878.7
XAUUSD,20080926,064200,878.6,878.6,878.3,878.3
XAUUSD,20080926,064300,878.2,878.3,878.1,878.2
XAUUSD,20080926,064500,878.1,878.1,878.0,878.0
XAUUSD,20080926,064600,878.1,878.3,878.0,878.3
XAUUSD,20080926,064700,878.5,878.7,878.4,878.7
XAUUSD,20080926,064800,878.6,878.7,878.4,878.4
XAUUSD,20080926,064900,878.3,879.1,878.3,879.0
XAUUSD,20080926,065000,879.2,879.2,879.1,879.1
XAUUSD,20080926,065100,879.0,879.0,878.7,878.9
XAUUSD,20080926,065200,878.8,878.9,878.7,878.8
XAUUSD,20080926,065300,878.9,878.9,878.9,878.9
XAUUSD,20080926,065400,878.8,879.1,878.8,878.9
XAUUSD,20080926,065500,878.8,878.9,878.8,878.8
XAUUSD,20080926,065600,878.7,878.7,878.6,878.6
XAUUSD,20080926,065700,878.5,878.6,878.5,878.6
XAUUSD,20080926,065800,878.7,878.7,878.6,878.6
XAUUSD,20080926,065900,878.5,878.6,878.5,878.6
XAUUSD,20080926,070000,879.1,879.2,879.0,879.1
XAUUSD,20080926,070100,879.0,879.0,879.0,879.0
XAUUSD,20080926,070200,878.9,878.9,878.7,878.7
XAUUSD,20080926,070300,878.5,878.5,878.5,878.5
XAUUSD,20080926,070400,878.4,878.5,878.4,878.4
XAUUSD,20080926,070600,878.3,878.3,878.0,878.1
XAUUSD,20080926,070700,878.2,878.2,878.0,878.0
XAUUSD,20080926,070800,877.9,877.9,877.8,877.8
XAUUSD,20080926,070900,877.7,877.8,877.7,877.8
XAUUSD,20080926,071000,877.7,877.7,877.6,877.6
XAUUSD,20080926,071100,877.5,877.6,877.5,877.5
XAUUSD,20080926,071200,877.6,877.6,876.8,876.8
XAUUSD,20080926,071300,876.7,876.8,876.7,876.8
XAUUSD,20080926,071400,876.9,877.0,876.5,876.5
XAUUSD,20080926,071500,876.6,876.7,876.5,876.7
XAUUSD,20080926,071600,876.8,876.9,876.8,876.8
XAUUSD,20080926,071700,876.9,876.9,876.9,876.9
XAUUSD,20080926,071800,876.8,876.8,876.7,876.7
XAUUSD,20080926,071900,876.6,876.7,876.6,876.6
XAUUSD,20080926,072000,876.5,876.5,876.4,876.4
XAUUSD,20080926,072100,876.5,876.5,876.5,876.5
XAUUSD,20080926,072200,876.4,876.5,876.4,876.4
XAUUSD,20080926,072300,876.3,876.3,876.3,876.3
XAUUSD,20080926,072400,876.4,876.5,876.4,876.5
XAUUSD,20080926,072500,876.4,876.4,876.3,876.3
XAUUSD,20080926,072600,876.4,876.4,876.4,876.4
XAUUSD,20080926,072700,876.5,876.6,876.4,876.6
XAUUSD,20080926,072800,876.7,876.8,876.6,876.7
XAUUSD,20080926,072900,876.8,876.9,876.8,876.9
XAUUSD,20080926,073000,876.8,876.8,876.4,876.4
XAUUSD,20080926,073100,876.5,876.5,876.5,876.5
XAUUSD,20080926,073200,876.4,876.4,875.9,875.9
XAUUSD,20080926,073300,875.8,875.8,875.7,875.8
XAUUSD,20080926,073400,875.9,876.2,875.8,876.2
XAUUSD,20080926,073500,876.1,876.1,876.0,876.0
XAUUSD,20080926,073600,875.9,875.9,875.8,875.8
XAUUSD,20080926,073700,875.7,875.7,875.3,875.3
XAUUSD,20080926,073800,875.2,875.4,875.2,875.4
XAUUSD,20080926,073900,875.5,875.6,875.5,875.6
XAUUSD,20080926,074000,875.7,876.0,875.7,875.9
XAUUSD,20080926,074100,875.8,875.8,875.6,875.6
XAUUSD,20080926,074200,875.7,875.8,875.7,875.7
XAUUSD,20080926,074300,875.6,875.6,875.6,875.6
XAUUSD,20080926,074400,875.7,876.0,875.7,876.0
XAUUSD,20080926,074500,876.1,876.1,875.3,875.3
XAUUSD,20080926,074600,875.1,875.1,874.8,874.8
XAUUSD,20080926,074700,874.9,875.0,874.9,875.0
XAUUSD,20080926,074800,875.1,875.1,874.9,875.0
XAUUSD,20080926,074900,875.1,875.4,875.1,875.4
XAUUSD,20080926,075000,875.5,875.6,875.5,875.6
XAUUSD,20080926,075100,875.7,876.0,875.7,875.9
XAUUSD,20080926,075200,875.8,875.9,875.7,875.9
XAUUSD,20080926,075300,876.0,876.5,876.0,876.4
XAUUSD,20080926,075400,876.5,876.8,876.5,876.8
XAUUSD,20080926,075500,876.7,876.9,876.7,876.9
XAUUSD,20080926,075600,877.0,877.0,876.9,876.9
XAUUSD,20080926,075700,877.0,877.1,877.0,877.1
XAUUSD,20080926,075800,877.2,877.2,876.8,876.8
XAUUSD,20080926,075900,876.7,877.0,876.7,877.0
XAUUSD,20080926,080000,876.9,876.9,876.9,876.9
XAUUSD,20080926,080100,877.0,877.0,876.8,876.8
XAUUSD,20080926,080200,876.9,876.9,876.8,876.8
XAUUSD,20080926,080300,876.7,876.7,876.6,876.6
XAUUSD,20080926,080400,876.5,876.5,876.2,876.2
XAUUSD,20080926,080500,876.1,876.1,875.8,875.9
XAUUSD,20080926,080600,876.0,876.3,876.0,876.3
XAUUSD,20080926,080700,876.1,876.3,876.1,876.2
XAUUSD,20080926,080800,876.1,876.3,876.0,876.3
XAUUSD,20080926,080900,876.2,876.4,876.2,876.4
XAUUSD,20080926,081000,876.5,876.5,876.4,876.5
XAUUSD,20080926,081100,876.7,876.7,876.5,876.5
XAUUSD,20080926,081200,876.6,876.7,876.6,876.7
XAUUSD,20080926,081300,876.8,876.9,876.8,876.8
XAUUSD,20080926,081400,876.9,876.9,876.9,876.9
XAUUSD,20080926,081500,877.0,877.0,876.8,876.8
XAUUSD,20080926,081600,876.7,876.7,876.2,876.2
XAUUSD,20080926,081700,876.3,876.5,876.2,876.4
XAUUSD,20080926,081800,876.3,876.3,876.0,876.0
XAUUSD,20080926,081900,876.1,876.2,876.1,876.2
XAUUSD,20080926,082000,876.1,876.1,875.9,875.9
XAUUSD,20080926,082100,875.8,875.9,875.8,875.8
XAUUSD,20080926,082200,875.9,876.1,875.9,876.0
XAUUSD,20080926,082300,876.1,876.2,875.8,875.9
XAUUSD,20080926,082400,876.0,876.0,876.0,876.0
XAUUSD,20080926,082500,875.2,875.5,875.2,875.5
XAUUSD,20080926,082600,875.6,876.0,875.6,876.0
XAUUSD,20080926,082700,875.9,876.0,875.9,875.9
XAUUSD,20080926,082800,876.0,876.0,876.0,876.0
XAUUSD,20080926,082900,876.1,876.1,875.9,876.0
XAUUSD,20080926,083000,876.2,876.7,876.2,876.7
XAUUSD,20080926,083100,876.8,876.8,876.6,876.8
XAUUSD,20080926,083200,876.9,877.4,876.9,877.4
XAUUSD,20080926,083400,877.3,877.3,877.1,877.1
XAUUSD,20080926,083500,877.0,877.0,876.9,877.0
XAUUSD,20080926,083600,877.1,877.1,877.1,877.1
XAUUSD,20080926,083700,877.0,877.1,877.0,877.1
XAUUSD,20080926,083800,877.0,877.0,876.7,876.7
XAUUSD,20080926,083900,876.6,876.6,876.6,876.6
XAUUSD,20080926,084000,876.5,876.5,876.4,876.4
XAUUSD,20080926,084100,876.5,876.5,876.4,876.4
XAUUSD,20080926,084200,876.5,876.5,876.5,876.5
XAUUSD,20080926,084300,876.4,876.4,876.4,876.4
XAUUSD,20080926,084400,876.5,876.5,876.5,876.5
XAUUSD,20080926,084500,876.6,876.6,876.6,876.6
XAUUSD,20080926,084600,876.7,876.7,876.7,876.7
XAUUSD,20080926,084700,876.6,876.7,876.6,876.7
XAUUSD,20080926,084800,876.8,876.8,876.2,876.2
XAUUSD,20080926,084900,876.1,876.2,876.1,876.1
XAUUSD,20080926,085000,876.2,876.2,876.2,876.2
XAUUSD,20080926,085100,876.3,876.3,876.2,876.2
XAUUSD,20080926,085200,876.3,876.3,876.2,876.2
XAUUSD,20080926,085300,876.3,876.4,876.3,876.3
XAUUSD,20080926,085400,876.2,876.3,876.2,876.3
XAUUSD,20080926,085500,876.4,876.4,876.4,876.4
XAUUSD,20080926,085600,876.5,876.5,876.5,876.5
XAUUSD,20080926,085700,876.6,876.6,876.6,876.6
XAUUSD,20080926,085800,876.7,876.8,876.7,876.8
XAUUSD,20080926,085900,876.7,876.7,876.6,876.6
XAUUSD,20080926,090100,876.5,876.5,876.5,876.5
XAUUSD,20080926,090200,876.6,876.9,876.6,876.8
XAUUSD,20080926,090300,876.7,876.7,876.5,876.5
XAUUSD,20080926,090400,876.4,876.4,875.8,875.8
XAUUSD,20080926,090500,875.9,876.0,875.9,876.0
XAUUSD,20080926,090600,876.1,876.1,876.0,876.0
XAUUSD,20080926,090700,875.9,876.0,875.8,875.9
XAUUSD,20080926,090800,875.8,875.8,875.7,875.7
XAUUSD,20080926,090900,875.6,875.6,875.2,875.3
XAUUSD,20080926,091000,875.4,875.5,875.3,875.5
XAUUSD,20080926,091100,875.6,875.7,875.3,875.3
XAUUSD,20080926,091200,875.2,875.2,873.9,873.9
XAUUSD,20080926,091300,874.0,874.0,873.3,873.3
XAUUSD,20080926,091400,873.4,873.5,873.4,873.5
XAUUSD,20080926,091500,873.4,873.4,872.8,872.9
XAUUSD,20080926,091600,872.8,872.8,872.4,872.5
XAUUSD,20080926,091700,872.6,872.6,872.4,872.6
XAUUSD,20080926,091800,872.8,873.1,872.8,873.0
XAUUSD,20080926,091900,872.9,872.9,872.8,872.9
XAUUSD,20080926,092000,873.0,873.1,873.0,873.0
XAUUSD,20080926,092100,873.1,873.1,873.0,873.0
XAUUSD,20080926,092200,872.9,873.0,872.9,873.0
XAUUSD,20080926,092300,872.9,872.9,872.9,872.9
XAUUSD,20080926,092400,872.8,872.9,872.8,872.8
XAUUSD,20080926,092500,872.7,872.7,872.6,872.6
XAUUSD,20080926,092600,872.7,872.7,872.6,872.6
XAUUSD,20080926,092700,872.7,872.8,872.7,872.8
XAUUSD,20080926,092800,872.9,873.2,872.9,873.2
XAUUSD,20080926,092900,873.3,873.3,872.7,872.7
XAUUSD,20080926,093000,872.6,872.6,871.9,872.1
XAUUSD,20080926,093100,872.0,872.2,872.0,872.1
XAUUSD,20080926,093200,872.0,872.3,872.0,872.3
XAUUSD,20080926,093300,872.2,872.2,872.1,872.1
XAUUSD,20080926,093400,872.2,872.3,872.0,872.0
XAUUSD,20080926,093500,871.9,871.9,871.6,871.7
XAUUSD,20080926,093600,871.6,871.6,870.4,870.4
XAUUSD,20080926,093700,870.2,870.2,869.8,869.9
XAUUSD,20080926,093800,870.0,870.0,869.8,869.8
XAUUSD,20080926,093900,869.7,869.7,869.5,869.6
XAUUSD,20080926,094000,869.5,869.6,869.5,869.5
XAUUSD,20080926,094100,869.4,869.4,869.0,869.3
XAUUSD,20080926,094200,869.4,869.6,869.3,869.5
XAUUSD,20080926,094300,869.6,870.0,869.6,870.0
XAUUSD,20080926,094400,869.9,870.0,869.8,869.9
XAUUSD,20080926,094500,870.0,870.0,869.8,869.9
XAUUSD,20080926,094600,869.8,869.8,869.5,869.5
XAUUSD,20080926,094700,869.4,869.4,869.0,869.0
XAUUSD,20080926,094800,868.9,868.9,867.6,867.6
XAUUSD,20080926,094900,867.7,867.7,867.5,867.5
XAUUSD,20080926,095000,867.6,867.8,867.6,867.8
XAUUSD,20080926,095100,867.9,868.3,867.9,868.3
XAUUSD,20080926,095200,868.4,868.4,868.3,868.3
XAUUSD,20080926,095300,868.4,868.5,868.4,868.5
XAUUSD,20080926,095400,868.4,868.5,867.9,867.9
XAUUSD,20080926,095500,868.0,868.1,868.0,868.0
XAUUSD,20080926,095600,867.9,868.0,867.6,867.6
XAUUSD,20080926,095700,867.5,867.5,866.6,866.6
XAUUSD,20080926,095800,866.7,866.7,866.2,866.3
XAUUSD,20080926,095900,866.4,867.1,866.4,866.8
XAUUSD,20080926,100000,867.0,867.4,867.0,867.3
XAUUSD,20080926,100100,867.4,867.7,867.4,867.6
XAUUSD,20080926,100200,867.7,868.2,867.7,868.2
XAUUSD,20080926,100300,868.3,868.5,868.3,868.5
XAUUSD,20080926,100400,868.6,869.0,868.6,869.0
XAUUSD,20080926,100500,869.1,869.3,869.1,869.3
XAUUSD,20080926,100600,869.4,869.4,869.3,869.4
XAUUSD,20080926,100700,869.5,869.9,869.3,869.9
XAUUSD,20080926,100800,870.0,870.0,869.8,869.8
XAUUSD,20080926,100900,870.0,870.0,869.7,869.9
XAUUSD,20080926,101000,869.8,869.8,869.2,869.2
XAUUSD,20080926,101100,869.1,869.2,868.9,868.9
XAUUSD,20080926,101200,868.8,868.8,868.5,868.6
XAUUSD,20080926,101300,868.7,868.8,868.7,868.8
XAUUSD,20080926,101400,868.9,869.1,868.9,869.1
XAUUSD,20080926,101500,869.2,869.4,869.2,869.4
XAUUSD,20080926,101600,869.5,869.8,869.5,869.7
XAUUSD,20080926,101700,869.8,870.1,869.8,870.1
XAUUSD,20080926,101800,870.2,871.0,870.2,871.0
XAUUSD,20080926,101900,871.1,871.4,871.1,871.3
XAUUSD,20080926,102000,871.2,871.2,871.2,871.2
XAUUSD,20080926,102100,871.1,871.2,871.1,871.2
XAUUSD,20080926,102200,871.3,871.3,871.2,871.2
XAUUSD,20080926,102300,871.1,871.2,871.0,871.2
XAUUSD,20080926,102400,871.3,871.5,871.2,871.5
XAUUSD,20080926,102500,871.6,872.3,871.6,872.2
XAUUSD,20080926,102600,872.1,872.2,872.0,872.2
XAUUSD,20080926,102700,872.3,872.5,872.3,872.5
XAUUSD,20080926,102800,872.6,873.2,872.6,873.2
XAUUSD,20080926,102900,873.4,873.5,873.3,873.5
XAUUSD,20080926,103000,873.4,873.4,873.0,873.0
XAUUSD,20080926,103100,872.9,873.0,872.8,872.8
XAUUSD,20080926,103200,872.3,872.3,871.8,872.0
XAUUSD,20080926,103300,871.9,872.0,871.8,871.8
XAUUSD,20080926,103400,871.9,872.5,871.9,872.4
XAUUSD,20080926,103500,872.3,872.3,871.7,871.7
XAUUSD,20080926,103600,871.6,871.6,871.3,871.5
XAUUSD,20080926,103700,871.6,871.6,871.5,871.6
XAUUSD,20080926,103800,871.5,871.5,871.1,871.1
XAUUSD,20080926,103900,871.0,871.0,870.9,871.0
XAUUSD,20080926,104000,871.1,871.4,871.0,871.4
XAUUSD,20080926,104100,871.5,871.6,871.5,871.6
XAUUSD,20080926,104200,871.7,871.8,871.7,871.8
XAUUSD,20080926,104300,871.9,871.9,871.8,871.8
XAUUSD,20080926,104400,871.7,871.7,871.5,871.5
XAUUSD,20080926,104500,871.4,871.4,871.2,871.2
XAUUSD,20080926,104600,871.1,871.1,871.0,871.0
XAUUSD,20080926,104800,870.8,870.8,870.6,870.7
XAUUSD,20080926,104900,870.6,871.1,870.6,871.1
XAUUSD,20080926,105000,871.4,871.5,871.3,871.5
XAUUSD,20080926,105100,871.6,871.8,871.6,871.7
XAUUSD,20080926,105200,871.6,871.7,871.4,871.7
XAUUSD,20080926,105300,871.9,872.3,871.9,872.3
XAUUSD,20080926,105400,872.4,872.8,872.4,872.8
XAUUSD,20080926,105500,872.9,873.0,872.9,872.9
XAUUSD,20080926,105600,872.8,872.8,872.7,872.7
XAUUSD,20080926,105700,872.6,872.7,872.5,872.7
XAUUSD,20080926,105800,872.6,872.7,872.6,872.7
XAUUSD,20080926,105900,872.8,872.8,872.8,872.8
XAUUSD,20080926,110000,872.7,872.7,872.7,872.7
XAUUSD,20080926,110100,872.6,872.7,872.5,872.5
XAUUSD,20080926,110200,872.4,872.4,871.6,871.6
XAUUSD,20080926,110300,871.5,871.5,871.2,871.2
XAUUSD,20080926,110400,871.1,871.2,871.0,871.2
XAUUSD,20080926,110500,871.1,871.2,871.0,871.0
XAUUSD,20080926,110600,870.9,870.9,870.4,870.5
XAUUSD,20080926,110700,870.4,870.4,869.5,869.5
XAUUSD,20080926,110800,869.4,869.4,868.7,868.7
XAUUSD,20080926,110900,868.8,869.4,868.8,869.4
XAUUSD,20080926,111000,869.5,869.7,869.3,869.3
XAUUSD,20080926,111100,869.2,869.2,868.9,868.9
XAUUSD,20080926,111200,868.8,868.8,868.4,868.5
XAUUSD,20080926,111300,868.6,869.2,868.6,869.2
XAUUSD,20080926,111400,869.4,870.0,869.4,870.0
XAUUSD,20080926,111500,870.1,870.3,870.1,870.3
XAUUSD,20080926,111600,870.2,870.2,870.0,870.0
XAUUSD,20080926,111700,869.9,870.1,869.9,870.1
XAUUSD,20080926,111800,870.2,870.5,870.2,870.5
XAUUSD,20080926,111900,870.6,870.7,870.6,870.6
XAUUSD,20080926,112100,870.5,871.1,870.5,871.1
XAUUSD,20080926,112200,871.0,871.0,870.8,870.9
XAUUSD,20080926,112300,870.8,870.8,870.8,870.8
XAUUSD,20080926,112400,870.7,871.1,870.7,871.1
XAUUSD,20080926,112500,871.2,871.2,870.7,870.7
XAUUSD,20080926,112600,870.8,871.2,870.8,871.2
XAUUSD,20080926,112700,871.3,871.6,871.3,871.6
XAUUSD,20080926,112800,871.5,871.5,871.0,871.0
XAUUSD,20080926,112900,870.9,870.9,870.6,870.6
XAUUSD,20080926,113000,870.7,871.1,870.7,871.1
XAUUSD,20080926,113100,871.0,871.0,870.1,870.1
XAUUSD,20080926,113200,869.9,869.9,869.4,869.5
XAUUSD,20080926,113300,869.4,869.6,869.4,869.5
XAUUSD,20080926,113400,869.4,869.4,869.2,869.4
XAUUSD,20080926,113500,869.1,869.2,869.0,869.0
XAUUSD,20080926,113600,869.1,869.1,868.7,868.7
XAUUSD,20080926,113700,868.8,868.9,868.6,868.9
XAUUSD,20080926,113800,869.0,869.0,868.9,869.0
XAUUSD,20080926,113900,868.9,868.9,868.9,868.9
XAUUSD,20080926,114000,869.0,869.3,869.0,869.3
XAUUSD,20080926,114100,869.2,869.2,868.8,868.8
XAUUSD,20080926,114200,868.7,868.7,868.2,868.3
XAUUSD,20080926,114300,868.2,868.2,868.0,868.2
XAUUSD,20080926,114400,868.1,868.1,868.1,868.1
XAUUSD,20080926,114500,868.0,868.0,867.9,868.0
XAUUSD,20080926,114600,867.9,868.5,867.9,868.5
XAUUSD,20080926,114700,868.6,868.7,868.5,868.5
XAUUSD,20080926,114800,868.6,868.7,868.6,868.7
XAUUSD,20080926,114900,868.8,869.4,868.8,869.4
XAUUSD,20080926,115000,869.5,870.0,869.5,869.9
XAUUSD,20080926,115100,870.0,870.0,870.0,870.0
XAUUSD,20080926,115200,869.9,869.9,869.8,869.9
XAUUSD,20080926,115300,870.0,870.6,870.0,870.6
XAUUSD,20080926,115400,870.5,870.7,870.5,870.6
XAUUSD,20080926,115500,870.7,870.7,870.6,870.7
XAUUSD,20080926,115600,870.6,870.9,870.6,870.9
XAUUSD,20080926,115700,870.8,870.9,870.8,870.9
XAUUSD,20080926,115800,871.0,871.0,870.8,870.9
XAUUSD,20080926,115900,871.0,871.4,871.0,871.4
XAUUSD,20080926,120000,871.2,871.3,871.2,871.2
XAUUSD,20080926,120100,871.1,871.2,871.1,871.2
XAUUSD,20080926,120200,871.1,871.1,871.1,871.1
XAUUSD,20080926,120300,871.0,871.1,870.9,870.9
XAUUSD,20080926,120400,870.8,870.8,870.7,870.7
XAUUSD,20080926,120500,870.8,870.9,870.8,870.9
XAUUSD,20080926,120600,870.8,870.9,870.8,870.9
XAUUSD,20080926,120700,870.8,870.9,870.8,870.8
XAUUSD,20080926,120900,870.9,870.9,870.8,870.9
XAUUSD,20080926,121000,871.0,871.1,871.0,871.1
XAUUSD,20080926,121100,871.2,871.2,871.0,871.0
XAUUSD,20080926,121200,870.9,870.9,870.8,870.8
XAUUSD,20080926,121300,870.7,870.7,870.6,870.6
XAUUSD,20080926,121400,870.5,870.5,870.5,870.5
XAUUSD,20080926,121500,870.4,870.4,869.6,869.6
XAUUSD,20080926,121600,869.7,869.9,869.7,869.7
XAUUSD,20080926,121700,869.6,869.6,869.2,869.2
XAUUSD,20080926,121800,869.3,869.3,869.2,869.3
XAUUSD,20080926,121900,869.4,869.9,869.4,869.9
XAUUSD,20080926,122000,870.0,871.2,870.0,871.2
XAUUSD,20080926,122100,871.3,871.4,871.3,871.3
XAUUSD,20080926,122300,871.2,871.3,871.2,871.2
XAUUSD,20080926,122400,871.1,871.1,870.9,870.9
XAUUSD,20080926,122500,871.0,871.0,871.0,871.0
XAUUSD,20080926,122600,870.9,870.9,869.4,869.4
XAUUSD,20080926,122700,869.3,869.3,869.2,869.3
XAUUSD,20080926,122800,869.5,869.9,869.5,869.8
XAUUSD,20080926,122900,869.9,869.9,869.3,869.3
XAUUSD,20080926,123000,869.2,869.2,869.0,869.0
XAUUSD,20080926,123100,869.1,869.9,869.1,869.9
XAUUSD,20080926,123200,869.8,869.8,869.5,869.7
XAUUSD,20080926,123300,869.8,869.8,869.7,869.8
XAUUSD,20080926,123400,869.7,869.7,869.3,869.4
XAUUSD,20080926,123500,869.5,870.0,869.5,870.0
XAUUSD,20080926,123600,870.1,870.6,870.0,870.6
XAUUSD,20080926,123700,870.7,871.2,870.7,871.2
XAUUSD,20080926,123800,871.3,871.5,871.3,871.5
XAUUSD,20080926,123900,871.6,872.0,871.6,872.0
XAUUSD,20080926,124000,872.1,872.3,871.4,871.5
XAUUSD,20080926,124100,871.6,871.6,871.4,871.6
XAUUSD,20080926,124200,871.7,871.7,871.6,871.6
XAUUSD,20080926,124300,871.7,872.0,871.7,872.0
XAUUSD,20080926,124400,872.1,872.5,872.1,872.4
XAUUSD,20080926,124500,872.3,872.3,872.3,872.3
XAUUSD,20080926,124600,872.0,872.0,871.3,871.5
XAUUSD,20080926,124700,871.6,871.7,871.4,871.4
XAUUSD,20080926,124800,871.5,871.8,871.5,871.8
XAUUSD,20080926,124900,871.9,872.0,871.9,872.0
XAUUSD,20080926,125000,872.1,872.7,872.1,872.7
XAUUSD,20080926,125100,872.8,872.9,872.7,872.7
XAUUSD,20080926,125200,872.8,872.8,872.8,872.8
XAUUSD,20080926,125300,872.9,872.9,872.8,872.9
XAUUSD,20080926,125400,872.8,872.8,872.5,872.5
XAUUSD,20080926,125500,872.4,872.4,872.3,872.3
XAUUSD,20080926,125600,872.2,872.2,872.0,872.0
XAUUSD,20080926,125700,872.1,872.7,872.0,872.7
XAUUSD,20080926,125800,872.8,873.5,872.8,873.5
XAUUSD,20080926,125900,873.6,873.6,873.5,873.5
XAUUSD,20080926,130000,873.6,873.8,873.6,873.7
XAUUSD,20080926,130100,873.8,873.8,873.7,873.7
XAUUSD,20080926,130200,873.8,874.0,873.8,874.0
XAUUSD,20080926,130300,874.2,874.9,874.2,874.7
XAUUSD,20080926,130400,874.3,874.8,874.2,874.8
XAUUSD,20080926,130500,875.0,875.3,875.0,875.0
XAUUSD,20080926,130600,874.9,874.9,874.7,874.7
XAUUSD,20080926,130700,874.6,874.9,874.6,874.9
XAUUSD,20080926,130800,875.0,875.2,875.0,875.2
XAUUSD,20080926,130900,875.1,875.3,875.0,875.3
XAUUSD,20080926,131000,875.2,875.6,875.2,875.6
XAUUSD,20080926,131100,875.7,875.7,874.8,874.9
XAUUSD,20080926,131200,874.8,875.5,874.8,875.5
XAUUSD,20080926,131300,875.6,875.7,875.2,875.2
XAUUSD,20080926,131400,875.1,875.1,874.0,874.0
XAUUSD,20080926,131500,874.1,874.3,874.1,874.3
XAUUSD,20080926,131600,874.4,874.4,873.5,873.5
XAUUSD,20080926,131700,873.2,874.2,873.1,874.2
XAUUSD,20080926,131800,874.1,874.1,874.0,874.1
XAUUSD,20080926,131900,874.2,874.2,874.1,874.1
XAUUSD,20080926,132000,874.0,874.1,874.0,874.1
XAUUSD,20080926,132100,874.2,874.7,874.2,874.6
XAUUSD,20080926,132200,874.7,874.7,874.3,874.5
XAUUSD,20080926,132300,874.6,874.7,874.6,874.7
XAUUSD,20080926,132400,874.6,874.6,874.6,874.6
XAUUSD,20080926,132500,874.5,874.5,874.0,874.0
XAUUSD,20080926,132600,873.9,873.9,873.3,873.3
XAUUSD,20080926,132700,873.4,873.9,873.4,873.8
XAUUSD,20080926,132800,873.9,874.0,873.7,873.7
XAUUSD,20080926,132900,873.8,874.4,873.8,874.4
XAUUSD,20080926,133000,874.5,874.5,874.4,874.5
XAUUSD,20080926,133100,874.6,875.0,874.6,874.8
XAUUSD,20080926,133200,874.9,874.9,874.8,874.9
XAUUSD,20080926,133300,875.0,875.0,874.9,875.0
XAUUSD,20080926,133400,875.1,875.1,875.1,875.1
XAUUSD,20080926,133500,875.0,875.0,875.0,875.0
XAUUSD,20080926,133600,875.1,875.4,875.0,875.4
XAUUSD,20080926,133700,875.3,875.8,875.3,875.8
XAUUSD,20080926,133800,875.9,876.0,875.9,875.9
XAUUSD,20080926,133900,876.0,876.0,875.7,875.7
XAUUSD,20080926,134000,875.6,875.7,875.6,875.7
XAUUSD,20080926,134100,875.8,875.9,875.8,875.9
XAUUSD,20080926,134200,876.0,877.3,876.0,877.3
XAUUSD,20080926,134300,877.4,877.7,877.1,877.7
XAUUSD,20080926,134400,877.8,878.9,877.8,878.8
XAUUSD,20080926,134500,878.9,878.9,877.7,877.7
XAUUSD,20080926,134600,877.8,878.0,877.8,878.0
XAUUSD,20080926,134700,877.9,878.4,877.9,878.1
XAUUSD,20080926,134800,878.2,878.3,878.1,878.3
XAUUSD,20080926,134900,878.4,879.0,878.4,879.0
XAUUSD,20080926,135000,879.1,879.3,879.1,879.2
XAUUSD,20080926,135100,879.1,879.1,878.8,879.1
XAUUSD,20080926,135200,879.0,879.4,879.0,879.4
XAUUSD,20080926,135300,879.6,879.9,879.6,879.6
XAUUSD,20080926,135400,879.7,880.1,879.7,879.9
XAUUSD,20080926,135500,880.0,880.5,880.0,880.1
XAUUSD,20080926,135600,880.2,880.5,880.2,880.4
XAUUSD,20080926,135700,880.3,880.4,880.2,880.3
XAUUSD,20080926,135800,880.4,880.9,880.3,880.9
XAUUSD,20080926,135900,881.0,881.6,881.0,881.6
XAUUSD,20080926,140000,881.7,881.8,881.7,881.7
XAUUSD,20080926,140100,881.5,881.8,881.4,881.8
XAUUSD,20080926,140200,881.7,882.0,881.7,882.0
XAUUSD,20080926,140300,881.9,882.6,881.9,882.6
XAUUSD,20080926,140400,882.3,882.5,882.3,882.4
XAUUSD,20080926,140500,882.5,882.5,882.0,882.0
XAUUSD,20080926,140600,881.9,881.9,881.5,881.6
XAUUSD,20080926,140700,881.7,881.7,881.3,881.4
XAUUSD,20080926,140800,881.3,881.6,881.3,881.6
XAUUSD,20080926,140900,881.5,881.5,881.1,881.2
XAUUSD,20080926,141000,881.3,881.5,881.2,881.5
XAUUSD,20080926,141100,881.6,881.6,881.4,881.5
XAUUSD,20080926,141200,881.6,881.9,881.6,881.9
XAUUSD,20080926,141300,882.0,882.5,882.0,882.5
XAUUSD,20080926,141400,882.4,882.4,882.1,882.1
XAUUSD,20080926,141500,881.9,881.9,880.8,880.8
XAUUSD,20080926,141600,880.9,880.9,880.1,880.1
XAUUSD,20080926,141700,880.2,880.2,880.0,880.0
XAUUSD,20080926,141800,879.9,880.3,879.8,880.3
XAUUSD,20080926,141900,880.4,880.4,880.2,880.2
XAUUSD,20080926,142000,880.1,880.1,879.9,879.9
XAUUSD,20080926,142100,880.0,880.9,880.0,880.9
XAUUSD,20080926,142200,880.8,880.9,880.5,880.5
XAUUSD,20080926,142300,880.6,880.7,880.5,880.7
XAUUSD,20080926,142400,880.9,881.5,880.9,881.5
XAUUSD,20080926,142500,881.4,882.3,881.4,882.3
XAUUSD,20080926,142600,882.4,883.1,882.4,883.1
XAUUSD,20080926,142700,883.0,883.3,883.0,883.2
XAUUSD,20080926,142800,883.1,883.1,882.8,882.8
XAUUSD,20080926,142900,882.9,882.9,882.8,882.8
XAUUSD,20080926,143000,882.9,884.3,882.9,884.3
XAUUSD,20080926,143100,884.5,885.0,883.1,883.1
XAUUSD,20080926,143200,882.4,882.7,881.3,882.7
XAUUSD,20080926,143300,882.9,883.2,881.9,882.0
XAUUSD,20080926,143400,882.1,882.4,881.9,881.9
XAUUSD,20080926,143500,881.8,883.2,881.8,883.2
XAUUSD,20080926,143600,883.3,885.5,883.3,885.2
XAUUSD,20080926,143700,885.5,887.2,885.5,887.1
XAUUSD,20080926,143800,887.0,887.7,886.9,887.7
XAUUSD,20080926,143900,888.3,888.4,888.0,888.2
XAUUSD,20080926,144000,888.3,888.9,888.2,888.9
XAUUSD,20080926,144100,889.2,889.2,888.8,888.8
XAUUSD,20080926,144200,888.7,888.7,887.7,887.8
XAUUSD,20080926,144300,888.1,888.7,888.1,888.3
XAUUSD,20080926,144400,888.4,889.1,888.4,888.5
XAUUSD,20080926,144500,888.3,888.3,888.0,888.1
XAUUSD,20080926,144600,888.3,888.4,888.2,888.3
XAUUSD,20080926,144700,888.4,888.5,888.3,888.5
XAUUSD,20080926,144800,888.4,888.4,888.2,888.3
XAUUSD,20080926,144900,888.4,888.6,888.2,888.2
XAUUSD,20080926,145000,888.1,888.1,887.1,887.1
XAUUSD,20080926,145100,887.6,888.1,887.6,887.9
XAUUSD,20080926,145200,887.8,887.8,887.0,887.1
XAUUSD,20080926,145300,887.2,887.4,886.9,886.9
XAUUSD,20080926,145400,886.8,886.8,886.6,886.7
XAUUSD,20080926,145500,886.6,886.8,886.4,886.8
XAUUSD,20080926,145600,886.9,887.7,886.9,887.7
XAUUSD,20080926,145700,888.0,888.1,887.6,887.7
XAUUSD,20080926,145800,887.8,887.9,887.7,887.9
XAUUSD,20080926,145900,887.8,887.8,886.4,886.4
XAUUSD,20080926,150000,886.3,886.3,884.7,884.7
XAUUSD,20080926,150100,884.6,885.6,884.6,885.5
XAUUSD,20080926,150200,885.7,885.7,884.8,885.3
XAUUSD,20080926,150300,885.0,885.0,884.6,884.9
XAUUSD,20080926,150400,884.8,885.0,884.6,884.6
XAUUSD,20080926,150500,884.5,884.6,883.6,883.6
XAUUSD,20080926,150600,883.4,883.5,883.0,883.5
XAUUSD,20080926,150700,883.4,883.4,882.5,882.6
XAUUSD,20080926,150800,882.5,882.5,882.1,882.4
XAUUSD,20080926,150900,882.3,882.5,881.9,881.9
XAUUSD,20080926,151000,881.8,881.8,881.1,881.3
XAUUSD,20080926,151100,881.2,882.1,881.1,882.1
XAUUSD,20080926,151200,882.3,882.4,882.2,882.2
XAUUSD,20080926,151300,882.1,882.1,881.5,881.6
XAUUSD,20080926,151400,881.5,881.8,881.5,881.8
XAUUSD,20080926,151500,881.9,882.5,881.9,882.5
XAUUSD,20080926,151600,882.4,882.6,882.1,882.6
XAUUSD,20080926,151700,882.5,882.9,882.5,882.9
XAUUSD,20080926,151800,883.1,883.4,883.0,883.0
XAUUSD,20080926,151900,883.1,883.2,882.8,882.8
XAUUSD,20080926,152000,882.9,883.4,882.9,883.2
XAUUSD,20080926,152100,883.1,883.1,882.3,882.4
XAUUSD,20080926,152200,882.1,882.4,882.1,882.2
XAUUSD,20080926,152300,882.1,882.1,881.9,881.9
XAUUSD,20080926,152400,881.8,881.9,881.8,881.9
XAUUSD,20080926,152500,881.8,881.9,881.3,881.3
XAUUSD,20080926,152600,881.2,881.2,880.7,880.8
XAUUSD,20080926,152700,881.0,881.9,881.0,881.9
XAUUSD,20080926,152800,882.0,882.4,882.0,882.1
XAUUSD,20080926,152900,882.0,882.1,882.0,882.0
XAUUSD,20080926,153000,881.9,882.2,881.9,882.2
XAUUSD,20080926,153100,882.1,883.3,882.1,883.3
XAUUSD,20080926,153200,883.5,885.5,883.5,885.5
XAUUSD,20080926,153300,885.7,886.7,885.7,886.7
XAUUSD,20080926,153400,887.0,888.5,887.0,888.0
XAUUSD,20080926,153500,888.1,888.1,887.7,887.7
XAUUSD,20080926,153600,887.6,887.6,887.2,887.2
XAUUSD,20080926,153700,887.1,887.1,886.8,886.8
XAUUSD,20080926,153800,886.9,887.3,886.8,887.3
XAUUSD,20080926,153900,887.4,888.2,887.4,887.9
XAUUSD,20080926,154000,887.8,887.8,887.0,887.1
XAUUSD,20080926,154100,886.8,886.8,885.9,885.9
XAUUSD,20080926,154200,885.8,886.2,885.8,886.2
XAUUSD,20080926,154300,886.3,887.1,886.3,887.1
XAUUSD,20080926,154400,887.2,887.8,887.2,887.8
XAUUSD,20080926,154500,887.7,889.0,887.7,889.0
XAUUSD,20080926,154600,889.4,892.9,889.4,892.8
XAUUSD,20080926,154700,892.9,896.5,892.9,896.5
XAUUSD,20080926,154800,896.1,897.9,896.1,897.2
XAUUSD,20080926,154900,897.5,900.7,897.4,900.4
XAUUSD,20080926,155000,900.7,901.6,900.3,901.6
XAUUSD,20080926,155100,901.7,905.8,901.7,905.8
XAUUSD,20080926,155200,906.5,909.8,906.5,909.7
XAUUSD,20080926,155300,909.6,910.8,909.0,910.0
XAUUSD,20080926,155400,909.5,909.5,903.8,903.9
XAUUSD,20080926,155500,903.2,904.2,902.3,904.2
XAUUSD,20080926,155600,904.1,904.1,902.3,902.3
XAUUSD,20080926,155700,902.2,902.2,900.8,900.8
XAUUSD,20080926,155800,900.9,901.0,900.1,900.1
XAUUSD,20080926,155900,900.0,900.0,896.5,897.6
XAUUSD,20080926,160000,897.8,898.7,897.8,898.7
XAUUSD,20080926,160100,898.8,900.7,898.8,900.7
XAUUSD,20080926,160200,900.8,900.8,899.4,899.9
XAUUSD,20080926,160300,899.7,899.7,899.2,899.5
XAUUSD,20080926,160400,899.4,899.4,898.4,898.4
XAUUSD,20080926,160500,898.5,898.8,898.4,898.8
XAUUSD,20080926,160600,899.0,899.4,899.0,899.1
XAUUSD,20080926,160700,898.9,899.1,898.9,899.1
XAUUSD,20080926,160800,899.2,900.6,899.2,900.2
XAUUSD,20080926,160900,900.1,900.1,899.5,900.0
XAUUSD,20080926,161000,900.1,902.8,900.1,902.8
XAUUSD,20080926,161100,902.7,902.7,901.5,901.5
XAUUSD,20080926,161200,901.2,901.2,900.9,901.2
XAUUSD,20080926,161300,901.5,901.7,901.3,901.7
XAUUSD,20080926,161400,901.5,901.7,901.0,901.0
XAUUSD,20080926,161500,900.8,901.1,900.8,900.8
XAUUSD,20080926,161600,900.9,901.0,900.9,900.9
XAUUSD,20080926,161700,900.6,900.9,900.1,900.9
XAUUSD,20080926,161800,900.8,901.2,900.8,901.2
XAUUSD,20080926,161900,901.1,901.4,901.1,901.4
XAUUSD,20080926,162000,901.3,901.4,901.1,901.4
XAUUSD,20080926,162100,901.6,901.8,901.5,901.5
XAUUSD,20080926,162200,901.3,901.3,898.7,898.7
XAUUSD,20080926,162300,898.4,898.4,895.0,895.0
XAUUSD,20080926,162400,894.7,894.8,892.8,893.3
XAUUSD,20080926,162500,893.1,893.5,892.8,893.5
XAUUSD,20080926,162600,893.6,894.7,893.6,894.7
XAUUSD,20080926,162700,894.9,894.9,894.4,894.6
XAUUSD,20080926,162800,894.8,895.0,894.7,894.8
XAUUSD,20080926,162900,895.0,895.1,894.8,895.1
XAUUSD,20080926,163000,895.2,895.6,895.2,895.4
XAUUSD,20080926,163100,895.3,895.5,895.2,895.4
XAUUSD,20080926,163200,895.5,896.6,895.5,896.6
XAUUSD,20080926,163300,896.7,897.8,896.7,897.2
XAUUSD,20080926,163400,897.1,897.1,895.3,895.3
XAUUSD,20080926,163500,895.2,895.2,892.7,892.7
XAUUSD,20080926,163600,892.5,892.5,891.2,891.3
XAUUSD,20080926,163700,891.8,893.8,891.8,893.8
XAUUSD,20080926,163800,893.9,894.9,893.9,894.9
XAUUSD,20080926,163900,895.0,895.0,893.8,893.8
XAUUSD,20080926,164000,893.9,894.2,893.7,894.1
XAUUSD,20080926,164100,894.0,894.3,894.0,894.1
XAUUSD,20080926,164200,894.0,894.0,893.4,893.4
XAUUSD,20080926,164300,893.5,893.8,893.5,893.8
XAUUSD,20080926,164400,893.7,893.7,891.8,891.9
XAUUSD,20080926,164500,892.0,892.7,892.0,892.7
XAUUSD,20080926,164600,892.6,892.8,892.5,892.5
XAUUSD,20080926,164700,892.4,892.7,892.4,892.7
XAUUSD,20080926,164800,892.8,893.1,892.8,893.1
XAUUSD,20080926,164900,893.2,893.9,893.2,893.7
XAUUSD,20080926,165000,893.8,894.2,893.8,894.1
XAUUSD,20080926,165100,894.0,894.0,893.4,893.4
XAUUSD,20080926,165200,893.5,893.5,893.1,893.2
XAUUSD,20080926,165300,893.6,893.8,893.6,893.8
XAUUSD,20080926,165400,893.7,893.7,893.0,893.0
XAUUSD,20080926,165500,892.9,893.4,892.9,893.4
XAUUSD,20080926,165600,893.3,893.3,892.6,892.6
XAUUSD,20080926,165700,892.5,892.5,891.6,891.6
XAUUSD,20080926,165800,891.7,892.9,891.7,892.9
XAUUSD,20080926,165900,893.0,893.1,892.9,893.0
XAUUSD,20080926,170000,892.9,894.1,892.8,894.1
XAUUSD,20080926,170100,894.0,894.0,893.2,893.2
XAUUSD,20080926,170200,893.0,893.2,892.9,893.0
XAUUSD,20080926,170300,892.9,892.9,892.5,892.5
XAUUSD,20080926,170400,892.6,892.7,892.5,892.5
XAUUSD,20080926,170500,892.4,892.6,892.4,892.5
XAUUSD,20080926,170600,892.6,892.7,891.8,891.8
XAUUSD,20080926,170700,891.7,892.0,891.6,892.0
XAUUSD,20080926,170800,892.2,892.7,892.2,892.5
XAUUSD,20080926,170900,892.4,892.5,892.4,892.4
XAUUSD,20080926,171000,892.2,892.2,891.5,891.5
XAUUSD,20080926,171100,891.6,891.6,890.4,890.4
XAUUSD,20080926,171200,890.2,890.8,890.2,890.7
XAUUSD,20080926,171300,890.8,891.1,890.7,890.9
XAUUSD,20080926,171400,890.8,890.8,887.8,887.8
XAUUSD,20080926,171500,887.7,888.0,887.7,888.0
XAUUSD,20080926,171600,888.1,888.8,888.1,888.7
XAUUSD,20080926,171700,888.8,888.8,888.0,888.0
XAUUSD,20080926,171800,887.9,888.0,887.8,887.9
XAUUSD,20080926,171900,887.8,887.8,887.6,887.6
XAUUSD,20080926,172000,887.7,888.2,887.7,888.2
XAUUSD,20080926,172100,888.3,889.1,888.3,889.1
XAUUSD,20080926,172200,889.2,890.0,889.2,889.7
XAUUSD,20080926,172300,889.8,889.9,889.6,889.9
XAUUSD,20080926,172400,890.0,890.0,890.0,890.0
XAUUSD,20080926,172500,890.1,890.1,890.0,890.0
XAUUSD,20080926,172600,889.9,890.3,889.9,890.2
XAUUSD,20080926,172700,890.1,890.1,889.9,889.9
XAUUSD,20080926,172800,890.0,890.4,890.0,890.4
XAUUSD,20080926,172900,890.3,890.4,890.3,890.4
XAUUSD,20080926,173000,890.5,890.7,890.5,890.7
XAUUSD,20080926,173100,890.6,890.7,890.5,890.5
XAUUSD,20080926,173200,890.4,890.4,890.2,890.2
XAUUSD,20080926,173300,890.1,890.1,889.5,889.6
XAUUSD,20080926,173400,889.5,889.8,889.5,889.8
XAUUSD,20080926,173500,889.9,890.5,889.9,890.4
XAUUSD,20080926,173600,890.3,890.4,890.2,890.2
XAUUSD,20080926,173700,890.1,890.1,888.7,888.7
XAUUSD,20080926,173800,888.6,888.7,888.1,888.6
XAUUSD,20080926,173900,888.9,889.0,888.8,888.8
XAUUSD,20080926,174000,888.7,888.7,887.2,887.2
XAUUSD,20080926,174100,887.1,887.1,886.7,886.9
XAUUSD,20080926,174200,887.0,887.5,887.0,887.4
XAUUSD,20080926,174300,887.3,887.7,887.3,887.7
XAUUSD,20080926,174400,887.6,888.0,887.5,888.0
XAUUSD,20080926,174500,887.9,887.9,887.4,887.4
XAUUSD,20080926,174600,887.0,887.0,886.8,886.8
XAUUSD,20080926,174700,886.7,886.7,885.5,885.5
XAUUSD,20080926,174800,885.4,885.9,885.1,885.9
XAUUSD,20080926,174900,886.0,886.2,885.9,885.9
XAUUSD,20080926,175000,886.0,886.0,885.4,885.4
XAUUSD,20080926,175100,885.3,885.3,883.9,883.9
XAUUSD,20080926,175200,883.8,884.1,883.1,883.2
XAUUSD,20080926,175300,883.3,883.3,882.4,882.4
XAUUSD,20080926,175400,882.3,883.3,882.0,883.3
XAUUSD,20080926,175500,883.2,883.3,883.0,883.2
XAUUSD,20080926,175600,883.3,884.3,883.3,884.3
XAUUSD,20080926,175700,884.2,885.0,884.2,885.0
XAUUSD,20080926,175800,885.4,886.0,885.1,885.9
XAUUSD,20080926,175900,885.6,885.9,885.6,885.8
XAUUSD,20080926,180000,885.9,886.2,885.8,885.8
XAUUSD,20080926,180100,886.0,887.3,886.0,887.3
XAUUSD,20080926,180200,887.4,887.4,887.0,887.0
XAUUSD,20080926,180300,887.1,887.2,886.2,886.2
XAUUSD,20080926,180400,886.1,886.7,886.1,886.6
XAUUSD,20080926,180500,886.4,886.4,885.8,885.9
XAUUSD,20080926,180600,885.8,885.8,885.7,885.8
XAUUSD,20080926,180700,885.7,885.8,885.7,885.8
XAUUSD,20080926,180800,885.7,885.7,885.0,885.0
XAUUSD,20080926,180900,884.9,884.9,884.7,884.7
XAUUSD,20080926,181000,884.8,885.1,884.8,885.1
XAUUSD,20080926,181100,885.0,885.0,884.8,885.0
XAUUSD,20080926,181200,884.9,885.1,884.9,885.1
XAUUSD,20080926,181300,885.2,885.2,884.6,884.7
XAUUSD,20080926,181400,884.8,885.2,884.8,884.9
XAUUSD,20080926,181500,885.0,885.7,885.0,885.7
XAUUSD,20080926,181600,885.6,885.6,885.1,885.1
XAUUSD,20080926,181700,885.2,885.8,885.0,885.8
XAUUSD,20080926,181800,886.3,887.3,886.3,887.3
XAUUSD,20080926,181900,887.4,888.0,887.4,888.0
XAUUSD,20080926,182000,888.1,888.1,887.7,887.9
XAUUSD,20080926,182100,887.8,887.8,887.1,887.1
XAUUSD,20080926,182200,887.2,887.2,886.7,886.7
XAUUSD,20080926,182300,886.6,886.6,886.5,886.6
XAUUSD,20080926,182400,886.7,886.7,886.5,886.6
XAUUSD,20080926,182500,886.5,886.5,886.3,886.3
XAUUSD,20080926,182600,886.2,886.2,885.7,885.7
XAUUSD,20080926,182700,885.8,885.8,885.5,885.5
XAUUSD,20080926,182800,885.6,886.3,885.6,886.3
XAUUSD,20080926,182900,886.4,886.6,886.4,886.6
XAUUSD,20080926,183000,886.5,886.5,886.2,886.3
XAUUSD,20080926,183100,886.4,886.4,886.4,886.4
XAUUSD,20080926,183200,886.5,886.6,886.4,886.5
XAUUSD,20080926,183300,886.4,887.2,886.4,887.0
XAUUSD,20080926,183400,886.9,887.3,886.9,887.3
XAUUSD,20080926,183500,887.4,887.5,887.3,887.3
XAUUSD,20080926,183600,887.2,887.2,886.7,887.0
XAUUSD,20080926,183700,887.2,887.5,887.1,887.5
XAUUSD,20080926,183800,887.6,887.9,887.6,887.9
XAUUSD,20080926,183900,887.8,888.2,887.8,888.2
XAUUSD,20080926,184000,888.3,888.3,888.0,888.0
XAUUSD,20080926,184100,888.1,888.3,888.1,888.3
XAUUSD,20080926,184200,888.4,888.4,888.0,888.1
XAUUSD,20080926,184300,888.0,888.3,888.0,888.0
XAUUSD,20080926,184400,887.9,887.9,887.6,887.6
XAUUSD,20080926,184500,887.5,887.6,887.4,887.4
XAUUSD,20080926,184600,887.3,887.3,887.3,887.3
XAUUSD,20080926,184700,887.1,887.1,886.8,886.8
XAUUSD,20080926,184800,886.9,887.1,886.9,887.1
XAUUSD,20080926,184900,887.2,887.4,887.2,887.4
XAUUSD,20080926,185000,887.3,887.4,887.1,887.1
XAUUSD,20080926,185100,887.0,887.0,886.9,886.9
XAUUSD,20080926,185200,886.8,886.8,886.0,886.0
XAUUSD,20080926,185300,886.2,886.5,886.2,886.5
XAUUSD,20080926,185400,886.6,886.6,886.3,886.3
XAUUSD,20080926,185500,886.4,886.8,886.4,886.8
XAUUSD,20080926,185600,886.9,886.9,886.5,886.5
XAUUSD,20080926,185700,886.4,886.4,886.3,886.3
XAUUSD,20080926,185800,886.4,886.7,886.4,886.7
XAUUSD,20080926,185900,886.8,886.8,886.3,886.3
XAUUSD,20080926,190000,886.2,886.4,886.2,886.3
XAUUSD,20080926,190100,886.4,886.5,886.3,886.3
XAUUSD,20080926,190200,886.2,886.7,886.2,886.7
XAUUSD,20080926,190300,886.6,887.5,886.6,887.4
XAUUSD,20080926,190400,887.2,887.2,886.7,887.1
XAUUSD,20080926,190500,887.0,887.1,886.6,886.6
XAUUSD,20080926,190600,886.5,886.6,885.9,885.9
XAUUSD,20080926,190700,885.8,885.8,885.4,885.5
XAUUSD,20080926,190800,885.7,885.7,885.6,885.6
XAUUSD,20080926,190900,885.5,885.5,885.2,885.2
XAUUSD,20080926,191000,885.1,885.1,884.6,884.8
XAUUSD,20080926,191100,884.9,885.0,883.4,883.4
XAUUSD,20080926,191200,883.2,883.3,883.0,883.1
XAUUSD,20080926,191300,883.4,883.9,883.4,883.7
XAUUSD,20080926,191400,883.6,883.6,882.2,882.3
XAUUSD,20080926,191500,882.2,883.3,882.2,883.3
XAUUSD,20080926,191600,883.4,883.5,883.3,883.5
XAUUSD,20080926,191700,883.6,883.9,883.6,883.8
XAUUSD,20080926,191800,883.9,883.9,883.5,883.5
XAUUSD,20080926,191900,883.4,883.4,883.2,883.2
XAUUSD,20080926,192000,883.1,883.1,882.7,882.8
XAUUSD,20080926,192100,882.4,882.6,882.3,882.6
XAUUSD,20080926,192200,882.7,883.1,882.7,883.1
XAUUSD,20080926,192300,883.2,883.3,883.2,883.2
XAUUSD,20080926,192400,883.1,883.1,882.9,883.1
XAUUSD,20080926,192500,883.0,883.1,883.0,883.1
XAUUSD,20080926,192600,883.2,883.2,883.1,883.2
XAUUSD,20080926,192700,883.3,883.3,883.2,883.3
XAUUSD,20080926,192800,883.2,883.3,883.2,883.3
XAUUSD,20080926,192900,883.4,883.6,883.4,883.5
XAUUSD,20080926,193000,883.4,883.4,882.8,882.9
XAUUSD,20080926,193100,883.1,883.6,883.1,883.6
XAUUSD,20080926,193200,883.5,883.6,883.4,883.4
XAUUSD,20080926,193300,883.3,883.3,883.0,883.0
XAUUSD,20080926,193400,882.9,882.9,882.8,882.8
XAUUSD,20080926,193500,882.7,882.8,882.7,882.7
XAUUSD,20080926,193600,882.6,882.6,882.1,882.1
XAUUSD,20080926,193700,882.2,882.6,882.2,882.6
XAUUSD,20080926,193800,882.8,882.9,882.5,882.5
XAUUSD,20080926,193900,882.6,882.8,882.6,882.8
XAUUSD,20080926,194000,882.9,882.9,882.7,882.7
XAUUSD,20080926,194100,882.8,882.8,882.7,882.8
XAUUSD,20080926,194200,882.9,883.0,882.9,883.0
XAUUSD,20080926,194300,882.9,882.9,882.6,882.6
XAUUSD,20080926,194400,882.5,882.5,882.3,882.4
XAUUSD,20080926,194500,882.5,883.0,882.5,883.0
XAUUSD,20080926,194600,883.2,883.3,883.1,883.1
XAUUSD,20080926,194700,883.0,883.1,883.0,883.0
XAUUSD,20080926,194800,883.1,883.2,883.1,883.2
XAUUSD,20080926,194900,883.1,883.1,883.0,883.1
XAUUSD,20080926,195000,883.2,883.2,883.1,883.2
XAUUSD,20080926,195100,883.1,883.1,883.0,883.0
XAUUSD,20080926,195200,883.1,883.4,883.1,883.4
XAUUSD,20080926,195300,883.3,883.4,883.3,883.4
XAUUSD,20080926,195400,883.3,883.3,883.1,883.2
XAUUSD,20080926,195500,883.3,883.9,883.3,883.9
XAUUSD,20080926,195600,884.0,884.0,883.9,883.9
XAUUSD,20080926,195700,883.8,883.9,883.8,883.9
XAUUSD,20080926,195800,883.8,883.8,883.8,883.8
XAUUSD,20080926,195900,883.9,883.9,883.9,883.9
XAUUSD,20080926,200000,883.8,883.9,883.8,883.9
XAUUSD,20080926,200200,884.0,884.1,883.9,884.1
XAUUSD,20080926,200300,884.2,884.2,884.1,884.2
XAUUSD,20080926,200400,884.1,884.1,884.1,884.1
XAUUSD,20080926,200500,884.0,884.0,883.9,883.9
XAUUSD,20080926,200600,884.0,884.2,884.0,884.1
XAUUSD,20080926,200700,884.2,884.3,884.2,884.2
XAUUSD,20080926,200800,884.1,884.2,884.1,884.2
XAUUSD,20080926,200900,884.3,884.3,884.3,884.3
XAUUSD,20080926,201100,884.2,884.2,884.1,884.1
XAUUSD,20080926,201200,884.0,884.2,884.0,884.2
XAUUSD,20080926,201300,884.1,884.2,884.0,884.0
XAUUSD,20080926,201400,884.1,884.1,884.0,884.0
XAUUSD,20080926,201500,884.1,884.1,884.0,884.0
XAUUSD,20080926,201600,883.9,883.9,883.3,883.4
XAUUSD,20080926,201700,883.5,883.7,883.4,883.6
XAUUSD,20080926,201800,883.7,883.7,883.7,883.7
XAUUSD,20080926,201900,883.8,883.8,883.8,883.8
XAUUSD,20080926,202100,883.7,883.7,883.7,883.7
XAUUSD,20080926,202200,883.8,884.0,883.8,883.8
XAUUSD,20080926,202300,883.9,884.0,883.9,883.9
XAUUSD,20080926,202400,884.0,884.3,884.0,884.1
XAUUSD,20080926,202500,883.4,883.4,882.5,882.8
XAUUSD,20080926,202600,882.9,883.5,882.9,883.3
XAUUSD,20080926,202700,883.2,883.2,883.0,883.0
XAUUSD,20080926,202800,883.1,883.1,883.0,883.0
XAUUSD,20080926,202900,882.6,882.6,882.0,882.0
XAUUSD,20080926,203000,882.1,882.2,882.0,882.2
XAUUSD,20080926,203100,882.1,882.3,882.1,882.2
XAUUSD,20080926,203200,882.3,882.4,882.3,882.4
XAUUSD,20080926,203300,882.5,882.6,882.5,882.5
XAUUSD,20080926,203400,882.6,882.9,882.6,882.7
XAUUSD,20080926,203500,882.8,882.9,882.8,882.9
XAUUSD,20080926,203600,883.0,883.7,883.0,883.7
XAUUSD,20080926,203700,883.6,883.8,883.6,883.7
XAUUSD,20080926,203800,883.8,883.8,883.5,883.5
XAUUSD,20080926,204200,883.6,883.6,883.5,883.6
XAUUSD,20080926,204300,883.8,883.8,883.8,883.8
XAUUSD,20080926,204400,883.5,883.7,883.5,883.6
XAUUSD,20080926,204500,883.7,883.8,883.7,883.8
XAUUSD,20080926,204600,883.7,883.7,883.7,883.7
XAUUSD,20080926,204700,883.8,883.8,883.7,883.8
XAUUSD,20080926,204800,883.9,884.0,883.9,883.9
XAUUSD,20080926,204900,884.0,884.0,883.9,884.0
XAUUSD,20080926,205000,883.9,884.1,883.9,884.1
XAUUSD,20080926,205100,884.3,884.3,884.0,884.1
XAUUSD,20080926,205200,884.0,884.1,884.0,884.0
XAUUSD,20080926,205300,884.1,884.1,884.0,884.1
XAUUSD,20080926,205400,884.0,884.0,884.0,884.0
XAUUSD,20080926,205500,884.1,884.1,884.1,884.1
XAUUSD,20080926,205600,884.2,884.3,884.2,884.2
XAUUSD,20080926,205700,884.3,884.3,884.2,884.2
XAUUSD,20080926,205800,884.1,884.2,884.1,884.1
XAUUSD,20080926,205900,884.2,884.2,884.0,884.1
XAUUSD,20080926,210000,884.0,884.0,883.9,883.9
XAUUSD,20080926,210100,883.8,884.6,883.8,884.6
XAUUSD,20080926,210200,884.8,885.1,884.7,885.1
XAUUSD,20080926,210300,885.3,885.3,885.2,885.2
XAUUSD,20080926,210400,885.1,885.2,885.1,885.2
XAUUSD,20080926,210500,885.1,885.1,885.1,885.1
XAUUSD,20080926,210600,885.2,885.3,885.2,885.2
XAUUSD,20080926,210700,885.3,885.7,885.3,885.7
XAUUSD,20080926,210800,885.6,885.7,885.2,885.2
XAUUSD,20080926,210900,885.3,885.3,885.3,885.3
XAUUSD,20080926,211000,885.2,885.2,885.2,885.2
XAUUSD,20080926,211100,885.3,885.5,885.3,885.5
XAUUSD,20080926,211200,885.6,885.6,885.5,885.5
XAUUSD,20080926,211300,885.6,885.7,885.6,885.6
XAUUSD,20080926,211400,885.7,886.0,885.6,886.0
XAUUSD,20080926,211500,886.2,886.7,886.2,886.7
XAUUSD,20080926,211600,886.8,887.0,886.7,886.9
XAUUSD,20080926,211700,887.0,887.0,886.9,886.9
XAUUSD,20080926,211800,886.8,886.8,886.5,886.5
XAUUSD,20080926,211900,886.4,886.4,885.8,885.8
XAUUSD,20080926,212000,885.9,886.4,885.9,886.4
XAUUSD,20080926,212100,886.3,886.5,886.3,886.4
XAUUSD,20080926,212200,886.3,886.3,885.8,885.8
XAUUSD,20080926,212300,885.7,885.7,885.4,885.4
XAUUSD,20080926,212400,885.3,885.3,885.2,885.2
XAUUSD,20080926,212500,885.1,885.5,885.1,885.5
XAUUSD,20080926,212600,885.4,885.4,885.2,885.4
XAUUSD,20080926,212700,885.3,885.5,885.3,885.4
XAUUSD,20080926,212800,885.5,885.5,885.5,885.5
XAUUSD,20080926,212900,885.4,885.5,885.4,885.5
XAUUSD,20080926,213000,885.8,885.8,885.6,885.8
XAUUSD,20080926,213100,885.7,885.7,885.6,885.6
XAUUSD,20080926,213200,885.5,885.5,885.5,885.5
XAUUSD,20080926,213300,885.6,885.6,885.5,885.5
XAUUSD,20080926,213400,884.8,885.2,883.4,883.4
XAUUSD,20080926,213500,883.8,883.8,882.9,883.2
XAUUSD,20080926,213600,883.3,883.7,883.3,883.6
XAUUSD,20080926,213700,883.5,883.7,883.4,883.7
XAUUSD,20080926,213800,883.8,883.9,883.8,883.8
XAUUSD,20080926,213900,883.7,883.8,883.6,883.8
XAUUSD,20080926,214000,883.9,883.9,883.8,883.8
XAUUSD,20080926,214100,883.7,884.0,883.7,883.9
XAUUSD,20080926,214200,884.0,884.0,883.7,883.7
XAUUSD,20080926,214300,883.5,883.5,882.9,882.9
XAUUSD,20080926,214400,882.7,882.7,882.3,882.3
XAUUSD,20080926,214500,882.4,882.4,882.2,882.2
XAUUSD,20080926,214600,882.3,882.3,882.1,882.1
XAUUSD,20080926,214700,882.2,882.5,882.2,882.4
XAUUSD,20080926,214800,882.3,882.5,882.3,882.4
XAUUSD,20080926,214900,882.3,882.3,881.3,881.3
XAUUSD,20080926,215000,881.2,881.2,881.0,881.0
XAUUSD,20080926,215100,881.2,881.3,880.7,880.7
XAUUSD,20080926,215200,880.5,880.6,880.5,880.6
XAUUSD,20080926,215300,880.5,880.5,880.1,880.1
XAUUSD,20080926,215400,880.0,880.0,879.6,879.9
XAUUSD,20080926,215500,879.8,880.1,879.8,880.1
XAUUSD,20080926,215600,880.0,880.0,879.5,879.5
XAUUSD,20080926,215700,879.4,879.4,878.4,878.5
XAUUSD,20080926,215800,878.4,878.8,878.4,878.8
XAUUSD,20080926,215900,878.7,879.0,878.7,879.0
XAUUSD,20080926,220000,878.9,879.1,878.9,879.1
XAGUSD,20080926,000100,13.20,13.20,13.19,13.20
XAGUSD,20080926,000200,13.19,13.19,13.19,13.19
XAGUSD,20080926,000500,13.23,13.23,13.23,13.23
XAGUSD,20080926,000600,13.19,13.19,13.19,13.19
XAGUSD,20080926,000800,13.21,13.21,13.21,13.21
XAGUSD,20080926,000900,13.19,13.19,13.18,13.18
XAGUSD,20080926,001000,13.19,13.19,13.19,13.19
XAGUSD,20080926,001100,13.18,13.18,13.17,13.17
XAGUSD,20080926,001200,13.18,13.18,13.17,13.17
XAGUSD,20080926,001300,13.18,13.18,13.18,13.18
XAGUSD,20080926,001700,13.19,13.19,13.17,13.17
XAGUSD,20080926,002000,13.18,13.18,13.17,13.17
XAGUSD,20080926,002100,13.18,13.18,13.18,13.18
XAGUSD,20080926,002300,13.17,13.17,13.17,13.17
XAGUSD,20080926,002500,13.16,13.17,13.16,13.17
XAGUSD,20080926,003000,13.18,13.19,13.18,13.19
XAGUSD,20080926,003500,13.18,13.19,13.18,13.19
XAGUSD,20080926,003600,13.18,13.19,13.18,13.19
XAGUSD,20080926,003700,13.18,13.18,13.18,13.18
XAGUSD,20080926,003900,13.19,13.19,13.18,13.18
XAGUSD,20080926,004400,13.19,13.19,13.19,13.19
XAGUSD,20080926,004600,13.18,13.18,13.18,13.18
XAGUSD,20080926,004700,13.19,13.19,13.19,13.19
XAGUSD,20080926,005200,13.19,13.21,13.19,13.21
XAGUSD,20080926,005400,13.20,13.21,13.20,13.21
XAGUSD,20080926,005500,13.20,13.20,13.20,13.20
XAGUSD,20080926,005600,13.21,13.21,13.21,13.21
XAGUSD,20080926,005800,13.20,13.20,13.20,13.20
XAGUSD,20080926,010000,13.21,13.21,13.21,13.21
XAGUSD,20080926,010200,13.22,13.22,13.22,13.22
XAGUSD,20080926,010300,13.21,13.21,13.21,13.21
XAGUSD,20080926,010700,13.22,13.22,13.22,13.22
XAGUSD,20080926,010800,13.23,13.23,13.23,13.23
XAGUSD,20080926,010900,13.24,13.24,13.24,13.24
XAGUSD,20080926,011000,13.23,13.23,13.23,13.23
XAGUSD,20080926,011100,13.22,13.22,13.22,13.22
XAGUSD,20080926,011300,13.21,13.21,13.20,13.21
XAGUSD,20080926,011500,13.20,13.20,13.20,13.20
XAGUSD,20080926,011700,13.21,13.21,13.21,13.21
XAGUSD,20080926,011800,13.20,13.20,13.20,13.20
XAGUSD,20080926,012000,13.21,13.21,13.21,13.21
XAGUSD,20080926,012200,13.22,13.23,13.22,13.23
XAGUSD,20080926,012300,13.22,13.23,13.22,13.23
XAGUSD,20080926,012400,13.22,13.23,13.22,13.23
XAGUSD,20080926,012800,13.22,13.23,13.22,13.23
XAGUSD,20080926,012900,13.22,13.22,13.21,13.21
XAGUSD,20080926,013000,13.20,13.24,13.20,13.24
XAGUSD,20080926,013100,13.23,13.24,13.23,13.24
XAGUSD,20080926,013300,13.23,13.23,13.23,13.23
XAGUSD,20080926,013400,13.24,13.24,13.24,13.24
XAGUSD,20080926,013600,13.25,13.25,13.25,13.25
XAGUSD,20080926,013800,13.26,13.26,13.26,13.26
XAGUSD,20080926,014100,13.27,13.28,13.27,13.28
XAGUSD,20080926,014200,13.29,13.29,13.29,13.29
XAGUSD,20080926,014300,13.30,13.30,13.30,13.30
XAGUSD,20080926,014500,13.29,13.29,13.29,13.29
XAGUSD,20080926,014800,13.30,13.30,13.30,13.30
XAGUSD,20080926,014900,13.29,13.29,13.29,13.29
XAGUSD,20080926,015100,13.30,13.31,13.30,13.31
XAGUSD,20080926,015500,13.32,13.32,13.32,13.32
XAGUSD,20080926,015600,13.31,13.31,13.30,13.30
XAGUSD,20080926,015700,13.31,13.31,13.31,13.31
XAGUSD,20080926,020200,13.31,13.31,13.31,13.31
XAGUSD,20080926,020400,13.32,13.32,13.32,13.32
XAGUSD,20080926,020500,13.33,13.34,13.33,13.34
XAGUSD,20080926,020600,13.33,13.33,13.33,13.33
XAGUSD,20080926,020700,13.32,13.33,13.32,13.33
XAGUSD,20080926,020800,13.34,13.34,13.32,13.32
XAGUSD,20080926,021000,13.33,13.33,13.33,13.33
XAGUSD,20080926,021100,13.32,13.32,13.31,13.31
XAGUSD,20080926,021200,13.32,13.32,13.32,13.32
XAGUSD,20080926,021300,13.31,13.31,13.31,13.31
XAGUSD,20080926,021400,13.30,13.30,13.30,13.30
XAGUSD,20080926,021500,13.29,13.29,13.29,13.29
XAGUSD,20080926,021600,13.28,13.28,13.28,13.28
XAGUSD,20080926,021700,13.27,13.27,13.27,13.27
XAGUSD,20080926,022200,13.27,13.27,13.27,13.27
XAGUSD,20080926,022700,13.27,13.27,13.27,13.27
XAGUSD,20080926,023100,13.28,13.28,13.28,13.28
XAGUSD,20080926,023400,13.29,13.30,13.29,13.30
XAGUSD,20080926,023600,13.31,13.31,13.31,13.31
XAGUSD,20080926,023800,13.32,13.32,13.32,13.32
XAGUSD,20080926,023900,13.33,13.33,13.33,13.33
XAGUSD,20080926,024000,13.34,13.34,13.33,13.33
XAGUSD,20080926,024400,13.32,13.33,13.32,13.32
XAGUSD,20080926,024500,13.31,13.31,13.31,13.31
XAGUSD,20080926,025000,13.31,13.31,13.30,13.30
XAGUSD,20080926,025100,13.29,13.30,13.29,13.30
XAGUSD,20080926,025300,13.29,13.29,13.29,13.29
XAGUSD,20080926,025500,13.30,13.30,13.30,13.30
XAGUSD,20080926,025700,13.29,13.30,13.29,13.30
XAGUSD,20080926,025800,13.29,13.30,13.29,13.30
XAGUSD,20080926,025900,13.29,13.30,13.29,13.29
XAGUSD,20080926,030000,13.30,13.30,13.29,13.30
XAGUSD,20080926,030200,13.31,13.32,13.31,13.31
XAGUSD,20080926,030700,13.31,13.31,13.31,13.31
XAGUSD,20080926,031200,13.31,13.31,13.31,13.31
XAGUSD,20080926,031300,13.30,13.31,13.30,13.31
XAGUSD,20080926,031600,13.32,13.32,13.32,13.32
XAGUSD,20080926,032100,13.32,13.32,13.32,13.32
XAGUSD,20080926,032600,13.32,13.32,13.32,13.32
XAGUSD,20080926,032700,13.31,13.31,13.31,13.31
XAGUSD,20080926,032800,13.32,13.32,13.32,13.32
XAGUSD,20080926,032900,13.31,13.31,13.31,13.31
XAGUSD,20080926,033100,13.32,13.32,13.32,13.32
XAGUSD,20080926,033600,13.32,13.32,13.32,13.32
XAGUSD,20080926,034100,13.32,13.32,13.32,13.32
XAGUSD,20080926,034500,13.33,13.33,13.33,13.33
XAGUSD,20080926,034600,13.32,13.33,13.32,13.33
XAGUSD,20080926,034700,13.32,13.32,13.32,13.32
XAGUSD,20080926,034800,13.31,13.32,13.31,13.32
XAGUSD,20080926,034900,13.31,13.31,13.31,13.31
XAGUSD,20080926,035000,13.30,13.31,13.30,13.31
XAGUSD,20080926,035200,13.32,13.32,13.32,13.32
XAGUSD,20080926,035300,13.31,13.31,13.31,13.31
XAGUSD,20080926,035400,13.32,13.32,13.30,13.30
XAGUSD,20080926,035500,13.31,13.31,13.31,13.31
XAGUSD,20080926,035700,13.30,13.30,13.30,13.30
XAGUSD,20080926,040200,13.30,13.30,13.30,13.30
XAGUSD,20080926,040600,13.29,13.30,13.29,13.30
XAGUSD,20080926,040800,13.29,13.29,13.29,13.29
XAGUSD,20080926,041100,13.30,13.30,13.30,13.30
XAGUSD,20080926,041200,13.29,13.29,13.29,13.29
XAGUSD,20080926,041500,13.28,13.29,13.28,13.29
XAGUSD,20080926,042000,13.29,13.29,13.29,13.29
XAGUSD,20080926,042500,13.29,13.29,13.29,13.29
XAGUSD,20080926,042700,13.30,13.30,13.29,13.29
XAGUSD,20080926,042900,13.30,13.30,13.30,13.30
XAGUSD,20080926,043000,13.29,13.29,13.29,13.29
XAGUSD,20080926,043100,13.30,13.30,13.30,13.30
XAGUSD,20080926,043200,13.29,13.29,13.29,13.29
XAGUSD,20080926,043300,13.30,13.30,13.29,13.29
XAGUSD,20080926,043600,13.30,13.30,13.30,13.30
XAGUSD,20080926,043900,13.29,13.29,13.29,13.29
XAGUSD,20080926,044000,13.30,13.30,13.30,13.30
XAGUSD,20080926,044100,13.29,13.30,13.29,13.30
XAGUSD,20080926,044300,13.29,13.29,13.29,13.29
XAGUSD,20080926,044500,13.28,13.28,13.27,13.28
XAGUSD,20080926,044900,13.27,13.28,13.27,13.28
XAGUSD,20080926,045100,13.29,13.29,13.28,13.28
XAGUSD,20080926,045200,13.29,13.30,13.29,13.30
XAGUSD,20080926,045300,13.29,13.29,13.28,13.28
XAGUSD,20080926,045400,13.29,13.29,13.29,13.29
XAGUSD,20080926,045900,13.29,13.29,13.29,13.29
XAGUSD,20080926,050400,13.29,13.29,13.29,13.29
XAGUSD,20080926,050900,13.29,13.29,13.29,13.29
XAGUSD,20080926,051400,13.29,13.29,13.29,13.29
XAGUSD,20080926,051500,13.30,13.30,13.30,13.30
XAGUSD,20080926,051800,13.29,13.29,13.29,13.29
XAGUSD,20080926,052000,13.30,13.30,13.29,13.29
XAGUSD,20080926,052100,13.30,13.30,13.30,13.30
XAGUSD,20080926,052600,13.30,13.30,13.30,13.30
XAGUSD,20080926,053100,13.30,13.30,13.30,13.30
XAGUSD,20080926,053500,13.29,13.29,13.29,13.29
XAGUSD,20080926,053600,13.30,13.30,13.30,13.30
XAGUSD,20080926,054100,13.30,13.30,13.29,13.30
XAGUSD,20080926,054200,13.29,13.29,13.29,13.29
XAGUSD,20080926,054300,13.30,13.30,13.30,13.30
XAGUSD,20080926,054800,13.30,13.30,13.30,13.30
XAGUSD,20080926,055100,13.31,13.31,13.31,13.31
XAGUSD,20080926,055200,13.32,13.32,13.31,13.31
XAGUSD,20080926,055400,13.32,13.32,13.31,13.31
XAGUSD,20080926,055500,13.30,13.30,13.30,13.30
XAGUSD,20080926,055900,13.31,13.31,13.31,13.31
XAGUSD,20080926,060300,13.32,13.32,13.32,13.32
XAGUSD,20080926,060600,13.31,13.31,13.31,13.31
XAGUSD,20080926,060700,13.32,13.32,13.32,13.32
XAGUSD,20080926,061000,13.33,13.33,13.33,13.33
XAGUSD,20080926,061100,13.34,13.34,13.34,13.34
XAGUSD,20080926,061200,13.33,13.33,13.33,13.33
XAGUSD,20080926,061400,13.34,13.34,13.34,13.34
XAGUSD,20080926,061600,13.35,13.35,13.35,13.35
XAGUSD,20080926,061700,13.36,13.36,13.36,13.36
XAGUSD,20080926,061800,13.35,13.35,13.35,13.35
XAGUSD,20080926,061900,13.34,13.34,13.34,13.34
XAGUSD,20080926,062000,13.35,13.36,13.35,13.35
XAGUSD,20080926,062300,13.34,13.34,13.34,13.34
XAGUSD,20080926,062500,13.33,13.33,13.33,13.33
XAGUSD,20080926,062800,13.34,13.34,13.34,13.34
XAGUSD,20080926,063000,13.33,13.33,13.33,13.33
XAGUSD,20080926,063100,13.32,13.32,13.31,13.31
XAGUSD,20080926,063300,13.30,13.30,13.30,13.30
XAGUSD,20080926,063400,13.31,13.31,13.30,13.30
XAGUSD,20080926,063500,13.29,13.29,13.29,13.29
XAGUSD,20080926,063600,13.30,13.30,13.29,13.29
XAGUSD,20080926,063700,13.30,13.30,13.30,13.30
XAGUSD,20080926,063800,13.29,13.29,13.29,13.29
XAGUSD,20080926,064100,13.28,13.28,13.28,13.28
XAGUSD,20080926,064200,13.29,13.29,13.29,13.29
XAGUSD,20080926,064700,13.29,13.30,13.29,13.30
XAGUSD,20080926,064800,13.29,13.29,13.29,13.29
XAGUSD,20080926,064900,13.30,13.30,13.30,13.30
XAGUSD,20080926,065000,13.29,13.31,13.29,13.31
XAGUSD,20080926,065100,13.30,13.30,13.30,13.30
XAGUSD,20080926,065400,13.29,13.30,13.29,13.30
XAGUSD,20080926,065500,13.29,13.30,13.29,13.29
XAGUSD,20080926,065700,13.30,13.30,13.29,13.29
XAGUSD,20080926,070100,13.30,13.30,13.30,13.30
XAGUSD,20080926,070500,13.29,13.29,13.29,13.29
XAGUSD,20080926,070600,13.30,13.30,13.30,13.30
XAGUSD,20080926,070700,13.29,13.29,13.29,13.29
XAGUSD,20080926,071000,13.28,13.28,13.27,13.27
XAGUSD,20080926,071100,13.26,13.26,13.26,13.26
XAGUSD,20080926,071200,13.25,13.25,13.25,13.25
XAGUSD,20080926,071600,13.24,13.24,13.24,13.24
XAGUSD,20080926,071800,13.25,13.25,13.24,13.24
XAGUSD,20080926,072000,13.23,13.23,13.23,13.23
XAGUSD,20080926,072200,13.24,13.24,13.24,13.24
XAGUSD,20080926,072300,13.25,13.25,13.25,13.25
XAGUSD,20080926,072500,13.24,13.24,13.24,13.24
XAGUSD,20080926,072600,13.25,13.25,13.25,13.25
XAGUSD,20080926,072700,13.24,13.24,13.24,13.24
XAGUSD,20080926,072800,13.25,13.25,13.25,13.25
XAGUSD,20080926,072900,13.26,13.26,13.26,13.26
XAGUSD,20080926,073000,13.27,13.27,13.26,13.26
XAGUSD,20080926,073200,13.25,13.25,13.25,13.25
XAGUSD,20080926,073300,13.24,13.24,13.24,13.24
XAGUSD,20080926,073700,13.23,13.23,13.22,13.23
XAGUSD,20080926,073800,13.22,13.22,13.22,13.22
XAGUSD,20080926,074300,13.22,13.22,13.22,13.22
XAGUSD,20080926,074400,13.23,13.23,13.23,13.23
XAGUSD,20080926,074500,13.22,13.22,13.20,13.20
XAGUSD,20080926,074700,13.21,13.21,13.21,13.21
XAGUSD,20080926,074900,13.22,13.22,13.22,13.22
XAGUSD,20080926,075000,13.23,13.23,13.23,13.23
XAGUSD,20080926,075200,13.22,13.23,13.22,13.23
XAGUSD,20080926,075300,13.22,13.23,13.22,13.23
XAGUSD,20080926,075400,13.22,13.22,13.22,13.22
XAGUSD,20080926,075500,13.23,13.23,13.22,13.22
XAGUSD,20080926,075600,13.23,13.23,13.23,13.23
XAGUSD,20080926,080100,13.23,13.23,13.23,13.23
XAGUSD,20080926,080400,13.22,13.22,13.22,13.22
XAGUSD,20080926,080500,13.23,13.23,13.23,13.23
XAGUSD,20080926,080600,13.22,13.23,13.22,13.22
XAGUSD,20080926,080700,13.23,13.23,13.23,13.23
XAGUSD,20080926,080800,13.22,13.23,13.22,13.23
XAGUSD,20080926,080900,13.22,13.22,13.22,13.22
XAGUSD,20080926,081000,13.23,13.23,13.23,13.23
XAGUSD,20080926,081500,13.23,13.23,13.23,13.23
XAGUSD,20080926,081700,13.22,13.23,13.22,13.22
XAGUSD,20080926,081900,13.21,13.21,13.21,13.21
XAGUSD,20080926,082100,13.22,13.22,13.22,13.22
XAGUSD,20080926,082200,13.21,13.21,13.21,13.21
XAGUSD,20080926,082300,13.22,13.22,13.22,13.22
XAGUSD,20080926,082500,13.21,13.22,13.21,13.22
XAGUSD,20080926,082600,13.21,13.22,13.21,13.22
XAGUSD,20080926,082900,13.23,13.23,13.22,13.22
XAGUSD,20080926,083100,13.23,13.23,13.23,13.23
XAGUSD,20080926,083300,13.22,13.23,13.22,13.23
XAGUSD,20080926,083500,13.22,13.23,13.22,13.23
XAGUSD,20080926,083600,13.22,13.23,13.22,13.23
XAGUSD,20080926,083700,13.22,13.23,13.22,13.23
XAGUSD,20080926,083800,13.22,13.23,13.22,13.23
XAGUSD,20080926,084000,13.22,13.22,13.22,13.22
XAGUSD,20080926,084200,13.23,13.23,13.22,13.22
XAGUSD,20080926,084300,13.23,13.23,13.23,13.23
XAGUSD,20080926,084400,13.22,13.23,13.22,13.22
XAGUSD,20080926,084800,13.23,13.23,13.23,13.23
XAGUSD,20080926,084900,13.22,13.22,13.22,13.22
XAGUSD,20080926,085300,13.21,13.21,13.20,13.21
XAGUSD,20080926,085400,13.20,13.21,13.20,13.21
XAGUSD,20080926,085500,13.20,13.21,13.20,13.21
XAGUSD,20080926,085600,13.22,13.22,13.21,13.21
XAGUSD,20080926,085700,13.20,13.20,13.20,13.20
XAGUSD,20080926,085800,13.21,13.21,13.20,13.20
XAGUSD,20080926,085900,13.19,13.20,13.19,13.20
XAGUSD,20080926,090000,13.21,13.21,13.21,13.21
XAGUSD,20080926,090100,13.20,13.20,13.19,13.20
XAGUSD,20080926,090200,13.21,13.21,13.20,13.20
XAGUSD,20080926,090700,13.20,13.20,13.20,13.20
XAGUSD,20080926,090900,13.19,13.19,13.19,13.19
XAGUSD,20080926,091000,13.20,13.20,13.20,13.20
XAGUSD,20080926,091100,13.19,13.20,13.19,13.20
XAGUSD,20080926,091200,13.19,13.19,13.18,13.18
XAGUSD,20080926,091300,13.17,13.18,13.17,13.18
XAGUSD,20080926,091400,13.17,13.17,13.17,13.17
XAGUSD,20080926,091500,13.16,13.16,13.16,13.16
XAGUSD,20080926,091600,13.15,13.16,13.15,13.16
XAGUSD,20080926,091900,13.17,13.17,13.17,13.17
XAGUSD,20080926,092000,13.18,13.18,13.17,13.17
XAGUSD,20080926,092200,13.18,13.18,13.17,13.17
XAGUSD,20080926,092300,13.16,13.16,13.16,13.16
XAGUSD,20080926,092400,13.17,13.17,13.17,13.17
XAGUSD,20080926,092500,13.16,13.16,13.15,13.15
XAGUSD,20080926,092800,13.16,13.16,13.16,13.16
XAGUSD,20080926,092900,13.15,13.15,13.14,13.14
XAGUSD,20080926,093000,13.15,13.15,13.14,13.14
XAGUSD,20080926,093100,13.15,13.15,13.15,13.15
XAGUSD,20080926,093200,13.14,13.15,13.14,13.14
XAGUSD,20080926,093300,13.15,13.15,13.15,13.15
XAGUSD,20080926,093400,13.16,13.16,13.15,13.15
XAGUSD,20080926,093700,13.14,13.14,13.12,13.12
XAGUSD,20080926,093800,13.11,13.12,13.11,13.11
XAGUSD,20080926,093900,13.12,13.12,13.12,13.12
XAGUSD,20080926,094000,13.11,13.11,13.11,13.11
XAGUSD,20080926,094100,13.12,13.12,13.11,13.11
XAGUSD,20080926,094200,13.10,13.12,13.10,13.12
XAGUSD,20080926,094300,13.11,13.12,13.11,13.12
XAGUSD,20080926,094400,13.13,13.13,13.13,13.13
XAGUSD,20080926,094500,13.12,13.13,13.12,13.13
XAGUSD,20080926,094600,13.12,13.12,13.11,13.11
XAGUSD,20080926,094700,13.10,13.10,13.10,13.10
XAGUSD,20080926,094800,13.09,13.09,13.08,13.08
XAGUSD,20080926,094900,13.07,13.07,13.06,13.06
XAGUSD,20080926,095000,13.07,13.08,13.07,13.07
XAGUSD,20080926,095100,13.08,13.09,13.08,13.09
XAGUSD,20080926,095300,13.10,13.10,13.09,13.09
XAGUSD,20080926,095400,13.10,13.10,13.09,13.09
XAGUSD,20080926,095500,13.08,13.09,13.08,13.09
XAGUSD,20080926,095600,13.08,13.08,13.08,13.08
XAGUSD,20080926,095700,13.07,13.07,13.05,13.05
XAGUSD,20080926,095800,13.04,13.04,13.04,13.04
XAGUSD,20080926,095900,13.05,13.06,13.05,13.05
XAGUSD,20080926,100000,13.06,13.06,13.04,13.04
XAGUSD,20080926,100100,13.06,13.06,13.05,13.05
XAGUSD,20080926,100300,13.06,13.07,13.06,13.06
XAGUSD,20080926,100400,13.07,13.07,13.07,13.07
XAGUSD,20080926,100500,13.08,13.08,13.08,13.08
XAGUSD,20080926,100600,13.09,13.09,13.08,13.08
XAGUSD,20080926,100700,13.09,13.09,13.09,13.09
XAGUSD,20080926,100800,13.10,13.10,13.09,13.10
XAGUSD,20080926,100900,13.09,13.10,13.09,13.09
XAGUSD,20080926,101000,13.10,13.10,13.09,13.10
XAGUSD,20080926,101100,13.09,13.09,13.07,13.07
XAGUSD,20080926,101200,13.08,13.08,13.08,13.08
XAGUSD,20080926,101300,13.07,13.07,13.07,13.07
XAGUSD,20080926,101500,13.08,13.08,13.07,13.07
XAGUSD,20080926,101600,13.08,13.09,13.08,13.09
XAGUSD,20080926,101700,13.08,13.09,13.08,13.09
XAGUSD,20080926,101800,13.10,13.12,13.10,13.12
XAGUSD,20080926,101900,13.11,13.13,13.11,13.12
XAGUSD,20080926,102000,13.13,13.14,13.13,13.14
XAGUSD,20080926,102100,13.13,13.13,13.12,13.12
XAGUSD,20080926,102200,13.13,13.13,13.12,13.13
XAGUSD,20080926,102300,13.12,13.13,13.12,13.13
XAGUSD,20080926,102400,13.14,13.14,13.14,13.14
XAGUSD,20080926,102500,13.13,13.15,13.13,13.14
XAGUSD,20080926,102700,13.15,13.15,13.15,13.15
XAGUSD,20080926,102900,13.14,13.14,13.14,13.14
XAGUSD,20080926,103000,13.13,13.13,13.13,13.13
XAGUSD,20080926,103100,13.12,13.13,13.12,13.12
XAGUSD,20080926,103200,13.11,13.12,13.11,13.11
XAGUSD,20080926,103300,13.10,13.10,13.10,13.10
XAGUSD,20080926,103400,13.11,13.12,13.11,13.12
XAGUSD,20080926,103500,13.11,13.12,13.10,13.10
XAGUSD,20080926,103600,13.11,13.11,13.10,13.11
XAGUSD,20080926,103800,13.10,13.10,13.10,13.10
XAGUSD,20080926,103900,13.11,13.11,13.10,13.11
XAGUSD,20080926,104000,13.10,13.11,13.10,13.11
XAGUSD,20080926,104100,13.10,13.11,13.10,13.10
XAGUSD,20080926,104200,13.11,13.11,13.10,13.10
XAGUSD,20080926,104300,13.11,13.11,13.10,13.10
XAGUSD,20080926,104400,13.11,13.11,13.10,13.10
XAGUSD,20080926,104500,13.09,13.09,13.09,13.09
XAGUSD,20080926,104700,13.08,13.08,13.08,13.08
XAGUSD,20080926,104800,13.09,13.09,13.09,13.09
XAGUSD,20080926,104900,13.08,13.09,13.08,13.09
XAGUSD,20080926,105100,13.08,13.08,13.08,13.08
XAGUSD,20080926,105200,13.09,13.09,13.09,13.09
XAGUSD,20080926,105300,13.10,13.10,13.09,13.10
XAGUSD,20080926,105400,13.11,13.11,13.11,13.11
XAGUSD,20080926,105500,13.12,13.12,13.12,13.12
XAGUSD,20080926,105600,13.11,13.11,13.11,13.11
XAGUSD,20080926,105700,13.12,13.12,13.12,13.12
XAGUSD,20080926,105800,13.11,13.12,13.11,13.12
XAGUSD,20080926,110200,13.11,13.11,13.11,13.11
XAGUSD,20080926,110400,13.10,13.10,13.09,13.09
XAGUSD,20080926,110500,13.08,13.08,13.08,13.08
XAGUSD,20080926,110600,13.09,13.09,13.07,13.07
XAGUSD,20080926,110700,13.06,13.06,13.04,13.04
XAGUSD,20080926,110800,13.03,13.03,13.03,13.03
XAGUSD,20080926,110900,13.04,13.05,13.04,13.05
XAGUSD,20080926,111000,13.06,13.06,13.06,13.06
XAGUSD,20080926,111100,13.05,13.06,13.05,13.06
XAGUSD,20080926,111200,13.05,13.05,13.04,13.05
XAGUSD,20080926,111300,13.06,13.06,13.06,13.06
XAGUSD,20080926,111400,13.07,13.07,13.05,13.06
XAGUSD,20080926,111500,13.07,13.07,13.06,13.06
XAGUSD,20080926,111600,13.05,13.05,13.05,13.05
XAGUSD,20080926,111700,13.04,13.04,13.03,13.03
XAGUSD,20080926,111800,13.04,13.05,13.04,13.05
XAGUSD,20080926,111900,13.04,13.04,13.04,13.04
XAGUSD,20080926,112100,13.05,13.06,13.04,13.05
XAGUSD,20080926,112200,13.06,13.06,13.06,13.06
XAGUSD,20080926,112300,13.05,13.06,13.05,13.06
XAGUSD,20080926,112500,13.07,13.07,13.05,13.06
XAGUSD,20080926,112600,13.07,13.08,13.07,13.08
XAGUSD,20080926,112700,13.09,13.09,13.08,13.08
XAGUSD,20080926,112800,13.09,13.09,13.08,13.08
XAGUSD,20080926,112900,13.07,13.07,13.06,13.06
XAGUSD,20080926,113000,13.07,13.07,13.07,13.07
XAGUSD,20080926,113100,13.06,13.06,13.06,13.06
XAGUSD,20080926,113200,13.05,13.05,13.05,13.05
XAGUSD,20080926,113300,13.06,13.06,13.06,13.06
XAGUSD,20080926,113400,13.05,13.06,13.05,13.06
XAGUSD,20080926,113500,13.05,13.05,13.05,13.05
XAGUSD,20080926,113600,13.06,13.06,13.05,13.05
XAGUSD,20080926,113700,13.06,13.06,13.05,13.06
XAGUSD,20080926,113900,13.05,13.05,13.05,13.05
XAGUSD,20080926,114000,13.06,13.06,13.06,13.06
XAGUSD,20080926,114100,13.05,13.06,13.05,13.06
XAGUSD,20080926,114200,13.05,13.06,13.05,13.05
XAGUSD,20080926,114300,13.04,13.05,13.04,13.04
XAGUSD,20080926,114400,13.05,13.06,13.05,13.06
XAGUSD,20080926,114500,13.05,13.06,13.05,13.06
XAGUSD,20080926,114600,13.07,13.07,13.07,13.07
XAGUSD,20080926,114900,13.08,13.09,13.08,13.09
XAGUSD,20080926,115000,13.10,13.10,13.10,13.10
XAGUSD,20080926,115300,13.09,13.11,13.09,13.11
XAGUSD,20080926,115500,13.12,13.12,13.12,13.12
XAGUSD,20080926,115600,13.13,13.13,13.12,13.12
XAGUSD,20080926,115800,13.11,13.11,13.11,13.11
XAGUSD,20080926,115900,13.12,13.12,13.11,13.12
XAGUSD,20080926,120100,13.11,13.12,13.11,13.12
XAGUSD,20080926,120200,13.13,13.13,13.13,13.13
XAGUSD,20080926,120300,13.12,13.12,13.12,13.12
XAGUSD,20080926,120400,13.11,13.11,13.11,13.11
XAGUSD,20080926,120500,13.12,13.12,13.12,13.12
XAGUSD,20080926,120700,13.11,13.11,13.11,13.11
XAGUSD,20080926,120800,13.12,13.12,13.11,13.12
XAGUSD,20080926,120900,13.13,13.14,13.13,13.14
XAGUSD,20080926,121000,13.13,13.14,13.13,13.14
XAGUSD,20080926,121200,13.13,13.13,13.13,13.13
XAGUSD,20080926,121300,13.14,13.14,13.13,13.13
XAGUSD,20080926,121400,13.12,13.12,13.12,13.12
XAGUSD,20080926,121500,13.13,13.13,13.11,13.11
XAGUSD,20080926,121600,13.10,13.10,13.10,13.10
XAGUSD,20080926,121700,13.09,13.09,13.09,13.09
XAGUSD,20080926,121800,13.10,13.11,13.10,13.11
XAGUSD,20080926,121900,13.10,13.12,13.10,13.12
XAGUSD,20080926,122000,13.13,13.15,13.13,13.15
XAGUSD,20080926,122100,13.16,13.16,13.15,13.15
XAGUSD,20080926,122200,13.14,13.14,13.14,13.14
XAGUSD,20080926,122300,13.13,13.13,13.13,13.13
XAGUSD,20080926,122400,13.12,13.12,13.12,13.12
XAGUSD,20080926,122500,13.13,13.13,13.13,13.13
XAGUSD,20080926,122600,13.12,13.12,13.08,13.09
XAGUSD,20080926,122700,13.10,13.10,13.09,13.09
XAGUSD,20080926,122800,13.10,13.10,13.10,13.10
XAGUSD,20080926,122900,13.09,13.10,13.09,13.09
XAGUSD,20080926,123000,13.08,13.09,13.08,13.09
XAGUSD,20080926,123100,13.10,13.11,13.10,13.11
XAGUSD,20080926,123200,13.10,13.11,13.10,13.11
XAGUSD,20080926,123300,13.10,13.10,13.10,13.10
XAGUSD,20080926,123500,13.11,13.12,13.11,13.12
XAGUSD,20080926,123600,13.13,13.13,13.12,13.12
XAGUSD,20080926,123700,13.13,13.14,13.13,13.14
XAGUSD,20080926,123900,13.15,13.15,13.15,13.15
XAGUSD,20080926,124000,13.16,13.16,13.15,13.15
XAGUSD,20080926,124100,13.14,13.14,13.14,13.14
XAGUSD,20080926,124300,13.15,13.15,13.14,13.14
XAGUSD,20080926,124400,13.15,13.16,13.15,13.16
XAGUSD,20080926,124500,13.15,13.15,13.15,13.15
XAGUSD,20080926,124600,13.14,13.14,13.14,13.14
XAGUSD,20080926,124700,13.15,13.15,13.14,13.14
XAGUSD,20080926,124800,13.13,13.14,13.13,13.14
XAGUSD,20080926,124900,13.15,13.15,13.14,13.14
XAGUSD,20080926,125000,13.15,13.15,13.14,13.15
XAGUSD,20080926,125100,13.16,13.16,13.15,13.15
XAGUSD,20080926,125200,13.14,13.14,13.14,13.14
XAGUSD,20080926,125300,13.15,13.16,13.15,13.16
XAGUSD,20080926,125400,13.15,13.15,13.15,13.15
XAGUSD,20080926,125500,13.14,13.15,13.14,13.14
XAGUSD,20080926,125700,13.15,13.15,13.15,13.15
XAGUSD,20080926,125800,13.16,13.16,13.16,13.16
XAGUSD,20080926,125900,13.17,13.17,13.17,13.17
XAGUSD,20080926,130000,13.16,13.17,13.16,13.17
XAGUSD,20080926,130100,13.16,13.16,13.16,13.16
XAGUSD,20080926,130200,13.17,13.17,13.17,13.17
XAGUSD,20080926,130300,13.18,13.19,13.18,13.18
XAGUSD,20080926,130400,13.15,13.18,13.15,13.18
XAGUSD,20080926,130700,13.17,13.17,13.17,13.17
XAGUSD,20080926,130800,13.18,13.18,13.18,13.18
XAGUSD,20080926,130900,13.17,13.17,13.16,13.16
XAGUSD,20080926,131100,13.15,13.15,13.15,13.15
XAGUSD,20080926,131200,13.16,13.17,13.16,13.17
XAGUSD,20080926,131300,13.16,13.16,13.16,13.16
XAGUSD,20080926,131400,13.15,13.15,13.15,13.15
XAGUSD,20080926,131500,13.14,13.15,13.14,13.15
XAGUSD,20080926,131600,13.14,13.14,13.13,13.13
XAGUSD,20080926,131700,13.14,13.17,13.14,13.17
XAGUSD,20080926,131800,13.16,13.17,13.16,13.17
XAGUSD,20080926,131900,13.16,13.17,13.16,13.17
XAGUSD,20080926,132200,13.16,13.16,13.15,13.15
XAGUSD,20080926,132300,13.16,13.17,13.16,13.17
XAGUSD,20080926,132400,13.16,13.17,13.16,13.17
XAGUSD,20080926,132500,13.16,13.17,13.16,13.16
XAGUSD,20080926,132600,13.15,13.15,13.14,13.15
XAGUSD,20080926,132700,13.16,13.16,13.16,13.16
XAGUSD,20080926,132800,13.17,13.17,13.16,13.16
XAGUSD,20080926,132900,13.17,13.17,13.17,13.17
XAGUSD,20080926,133000,13.18,13.18,13.17,13.18
XAGUSD,20080926,133100,13.19,13.19,13.19,13.19
XAGUSD,20080926,133200,13.20,13.20,13.20,13.20
XAGUSD,20080926,133300,13.21,13.21,13.20,13.20
XAGUSD,20080926,133500,13.21,13.21,13.21,13.21
XAGUSD,20080926,133700,13.22,13.22,13.22,13.22
XAGUSD,20080926,134200,13.23,13.23,13.22,13.23
XAGUSD,20080926,134300,13.25,13.26,13.25,13.26
XAGUSD,20080926,134400,13.27,13.27,13.27,13.27
XAGUSD,20080926,134500,13.28,13.28,13.25,13.25
XAGUSD,20080926,134600,13.26,13.26,13.26,13.26
XAGUSD,20080926,134700,13.27,13.28,13.27,13.27
XAGUSD,20080926,134900,13.28,13.28,13.28,13.28
XAGUSD,20080926,135100,13.29,13.29,13.28,13.28
XAGUSD,20080926,135200,13.29,13.30,13.29,13.30
XAGUSD,20080926,135300,13.29,13.30,13.29,13.30
XAGUSD,20080926,135400,13.31,13.31,13.30,13.31
XAGUSD,20080926,135500,13.30,13.32,13.30,13.31
XAGUSD,20080926,135600,13.30,13.30,13.30,13.30
XAGUSD,20080926,135700,13.31,13.31,13.30,13.30
XAGUSD,20080926,135800,13.31,13.32,13.31,13.32
XAGUSD,20080926,135900,13.33,13.33,13.32,13.32
XAGUSD,20080926,140000,13.31,13.33,13.31,13.32
XAGUSD,20080926,140100,13.33,13.33,13.33,13.33
XAGUSD,20080926,140200,13.34,13.35,13.34,13.34
XAGUSD,20080926,140300,13.35,13.36,13.35,13.35
XAGUSD,20080926,140400,13.37,13.37,13.36,13.36
XAGUSD,20080926,140500,13.35,13.35,13.33,13.33
XAGUSD,20080926,140600,13.32,13.32,13.31,13.32
XAGUSD,20080926,140700,13.33,13.33,13.32,13.32
XAGUSD,20080926,140800,13.33,13.34,13.33,13.34
XAGUSD,20080926,140900,13.33,13.33,13.32,13.32
XAGUSD,20080926,141100,13.33,13.33,13.31,13.32
XAGUSD,20080926,141200,13.33,13.33,13.33,13.33
XAGUSD,20080926,141300,13.34,13.34,13.34,13.34
XAGUSD,20080926,141400,13.33,13.34,13.33,13.33
XAGUSD,20080926,141500,13.32,13.32,13.31,13.32
XAGUSD,20080926,141600,13.31,13.31,13.29,13.29
XAGUSD,20080926,141700,13.28,13.28,13.28,13.28
XAGUSD,20080926,141800,13.29,13.30,13.29,13.29
XAGUSD,20080926,141900,13.30,13.30,13.28,13.28
XAGUSD,20080926,142100,13.29,13.30,13.29,13.30
XAGUSD,20080926,142200,13.29,13.29,13.28,13.28
XAGUSD,20080926,142300,13.29,13.30,13.29,13.30
XAGUSD,20080926,142400,13.31,13.31,13.30,13.31
XAGUSD,20080926,142500,13.32,13.33,13.32,13.32
XAGUSD,20080926,142600,13.33,13.33,13.29,13.29
XAGUSD,20080926,142700,13.30,13.32,13.30,13.32
XAGUSD,20080926,142900,13.31,13.32,13.31,13.32
XAGUSD,20080926,143000,13.31,13.33,13.31,13.33
XAGUSD,20080926,143100,13.34,13.34,13.30,13.30
XAGUSD,20080926,143200,13.29,13.32,13.29,13.32
XAGUSD,20080926,143300,13.33,13.33,13.30,13.30
XAGUSD,20080926,143400,13.31,13.31,13.30,13.30
XAGUSD,20080926,143500,13.32,13.35,13.32,13.35
XAGUSD,20080926,143600,13.34,13.37,13.34,13.35
XAGUSD,20080926,143700,13.36,13.39,13.36,13.39
XAGUSD,20080926,143800,13.38,13.40,13.38,13.40
XAGUSD,20080926,143900,13.41,13.44,13.41,13.44
XAGUSD,20080926,144000,13.45,13.46,13.44,13.45
XAGUSD,20080926,144100,13.46,13.46,13.44,13.44
XAGUSD,20080926,144200,13.43,13.43,13.42,13.43
XAGUSD,20080926,144300,13.42,13.42,13.42,13.42
XAGUSD,20080926,144400,13.41,13.41,13.40,13.40
XAGUSD,20080926,144500,13.41,13.41,13.40,13.40
XAGUSD,20080926,144600,13.41,13.42,13.41,13.42
XAGUSD,20080926,144700,13.41,13.42,13.41,13.41
XAGUSD,20080926,144800,13.42,13.42,13.40,13.40
XAGUSD,20080926,144900,13.41,13.41,13.41,13.41
XAGUSD,20080926,145000,13.40,13.40,13.39,13.39
XAGUSD,20080926,145100,13.40,13.40,13.40,13.40
XAGUSD,20080926,145200,13.39,13.39,13.37,13.38
XAGUSD,20080926,145500,13.37,13.38,13.37,13.38
XAGUSD,20080926,145600,13.37,13.38,13.37,13.38
XAGUSD,20080926,145700,13.37,13.37,13.37,13.37
XAGUSD,20080926,145800,13.38,13.38,13.37,13.37
XAGUSD,20080926,145900,13.36,13.36,13.35,13.35
XAGUSD,20080926,150000,13.34,13.34,13.31,13.32
XAGUSD,20080926,150100,13.33,13.34,13.33,13.34
XAGUSD,20080926,150200,13.33,13.33,13.31,13.31
XAGUSD,20080926,150300,13.32,13.32,13.31,13.31
XAGUSD,20080926,150400,13.30,13.30,13.29,13.29
XAGUSD,20080926,150500,13.28,13.29,13.28,13.29
XAGUSD,20080926,150600,13.30,13.30,13.29,13.29
XAGUSD,20080926,150700,13.28,13.28,13.26,13.27
XAGUSD,20080926,150800,13.25,13.25,13.24,13.25
XAGUSD,20080926,150900,13.26,13.26,13.25,13.25
XAGUSD,20080926,151000,13.24,13.24,13.23,13.23
XAGUSD,20080926,151100,13.24,13.27,13.24,13.27
XAGUSD,20080926,151200,13.26,13.27,13.26,13.27
XAGUSD,20080926,151300,13.28,13.28,13.25,13.25
XAGUSD,20080926,151400,13.24,13.25,13.24,13.24
XAGUSD,20080926,151500,13.25,13.25,13.24,13.24
XAGUSD,20080926,151600,13.23,13.23,13.23,13.23
XAGUSD,20080926,151700,13.24,13.24,13.24,13.24
XAGUSD,20080926,151800,13.25,13.26,13.25,13.25
XAGUSD,20080926,151900,13.26,13.26,13.25,13.25
XAGUSD,20080926,152000,13.26,13.26,13.25,13.26
XAGUSD,20080926,152100,13.25,13.26,13.19,13.20
XAGUSD,20080926,152200,13.21,13.21,13.21,13.21
XAGUSD,20080926,152400,13.22,13.22,13.21,13.21
XAGUSD,20080926,152500,13.22,13.22,13.19,13.19
XAGUSD,20080926,152600,13.20,13.20,13.19,13.19
XAGUSD,20080926,152700,13.20,13.22,13.20,13.22
XAGUSD,20080926,152800,13.23,13.23,13.22,13.22
XAGUSD,20080926,152900,13.23,13.23,13.22,13.22
XAGUSD,20080926,153000,13.23,13.23,13.21,13.22
XAGUSD,20080926,153100,13.21,13.25,13.21,13.25
XAGUSD,20080926,153200,13.26,13.28,13.26,13.28
XAGUSD,20080926,153300,13.27,13.28,13.27,13.28
XAGUSD,20080926,153400,13.29,13.32,13.29,13.31
XAGUSD,20080926,153500,13.32,13.32,13.31,13.31
XAGUSD,20080926,153600,13.30,13.31,13.29,13.29
XAGUSD,20080926,153700,13.28,13.28,13.27,13.27
XAGUSD,20080926,153800,13.28,13.28,13.27,13.28
XAGUSD,20080926,153900,13.29,13.29,13.29,13.29
XAGUSD,20080926,154000,13.28,13.28,13.28,13.28
XAGUSD,20080926,154100,13.27,13.27,13.22,13.22
XAGUSD,20080926,154200,13.21,13.24,13.21,13.24
XAGUSD,20080926,154300,13.25,13.28,13.25,13.28
XAGUSD,20080926,154400,13.29,13.29,13.28,13.29
XAGUSD,20080926,154500,13.28,13.30,13.28,13.30
XAGUSD,20080926,154600,13.31,13.37,13.31,13.37
XAGUSD,20080926,154700,13.36,13.44,13.36,13.44
XAGUSD,20080926,154800,13.42,13.43,13.42,13.42
XAGUSD,20080926,154900,13.43,13.46,13.42,13.46
XAGUSD,20080926,155000,13.47,13.48,13.46,13.48
XAGUSD,20080926,155100,13.49,13.56,13.49,13.56
XAGUSD,20080926,155200,13.57,13.61,13.57,13.59
XAGUSD,20080926,155300,13.58,13.58,13.53,13.53
XAGUSD,20080926,155400,13.52,13.53,13.48,13.48
XAGUSD,20080926,155500,13.47,13.50,13.46,13.49
XAGUSD,20080926,155600,13.48,13.49,13.47,13.48
XAGUSD,20080926,155700,13.43,13.43,13.40,13.41
XAGUSD,20080926,155800,13.39,13.39,13.36,13.37
XAGUSD,20080926,155900,13.36,13.36,13.33,13.34
XAGUSD,20080926,160000,13.35,13.39,13.35,13.39
XAGUSD,20080926,160100,13.40,13.40,13.38,13.40
XAGUSD,20080926,160200,13.39,13.43,13.39,13.43
XAGUSD,20080926,160300,13.42,13.42,13.41,13.41
XAGUSD,20080926,160400,13.40,13.40,13.37,13.37
XAGUSD,20080926,160500,13.38,13.40,13.38,13.40
XAGUSD,20080926,160600,13.39,13.39,13.38,13.38
XAGUSD,20080926,160700,13.37,13.38,13.37,13.38
XAGUSD,20080926,160800,13.39,13.40,13.39,13.39
XAGUSD,20080926,160900,13.40,13.40,13.40,13.40
XAGUSD,20080926,161000,13.39,13.44,13.39,13.44
XAGUSD,20080926,161100,13.45,13.45,13.41,13.41
XAGUSD,20080926,161200,13.40,13.43,13.40,13.43
XAGUSD,20080926,161300,13.44,13.46,13.44,13.46
XAGUSD,20080926,161400,13.45,13.46,13.45,13.45
XAGUSD,20080926,161500,13.46,13.46,13.45,13.46
XAGUSD,20080926,161600,13.45,13.46,13.45,13.46
XAGUSD,20080926,161700,13.45,13.48,13.45,13.48
XAGUSD,20080926,161900,13.49,13.49,13.48,13.49
XAGUSD,20080926,162000,13.48,13.49,13.48,13.49
XAGUSD,20080926,162100,13.48,13.48,13.48,13.48
XAGUSD,20080926,162200,13.47,13.47,13.46,13.46
XAGUSD,20080926,162300,13.45,13.45,13.36,13.36
XAGUSD,20080926,162400,13.35,13.35,13.33,13.34
XAGUSD,20080926,162500,13.33,13.35,13.33,13.35
XAGUSD,20080926,162600,13.36,13.38,13.36,13.38
XAGUSD,20080926,162700,13.37,13.38,13.37,13.38
XAGUSD,20080926,162800,13.37,13.37,13.37,13.37
XAGUSD,20080926,162900,13.38,13.38,13.38,13.38
XAGUSD,20080926,163200,13.39,13.41,13.39,13.41
XAGUSD,20080926,163300,13.43,13.43,13.40,13.40
XAGUSD,20080926,163400,13.39,13.39,13.37,13.38
XAGUSD,20080926,163500,13.37,13.37,13.35,13.35
XAGUSD,20080926,163600,13.36,13.36,13.34,13.35
XAGUSD,20080926,163700,13.37,13.38,13.37,13.38
XAGUSD,20080926,163800,13.39,13.39,13.38,13.39
XAGUSD,20080926,163900,13.38,13.38,13.38,13.38
XAGUSD,20080926,164000,13.39,13.39,13.39,13.39
XAGUSD,20080926,164100,13.38,13.39,13.38,13.39
XAGUSD,20080926,164200,13.38,13.38,13.38,13.38
XAGUSD,20080926,164400,13.37,13.37,13.32,13.32
XAGUSD,20080926,164500,13.34,13.34,13.33,13.33
XAGUSD,20080926,164700,13.34,13.34,13.34,13.34
XAGUSD,20080926,164800,13.33,13.35,13.33,13.35
XAGUSD,20080926,164900,13.34,13.36,13.34,13.36
XAGUSD,20080926,165000,13.37,13.37,13.37,13.37
XAGUSD,20080926,165100,13.36,13.36,13.35,13.35
XAGUSD,20080926,165200,13.34,13.35,13.34,13.35
XAGUSD,20080926,165400,13.34,13.34,13.34,13.34
XAGUSD,20080926,165500,13.35,13.36,13.35,13.36
XAGUSD,20080926,165600,13.35,13.35,13.34,13.34
XAGUSD,20080926,165700,13.33,13.33,13.32,13.32
XAGUSD,20080926,165800,13.33,13.34,13.33,13.34
XAGUSD,20080926,165900,13.35,13.36,13.35,13.36
XAGUSD,20080926,170000,13.37,13.38,13.37,13.38
XAGUSD,20080926,170500,13.38,13.38,13.38,13.38
XAGUSD,20080926,170600,13.39,13.39,13.38,13.38
XAGUSD,20080926,170800,13.39,13.39,13.38,13.38
XAGUSD,20080926,171100,13.37,13.37,13.37,13.37
XAGUSD,20080926,171200,13.36,13.37,13.36,13.36
XAGUSD,20080926,171300,13.37,13.37,13.36,13.36
XAGUSD,20080926,171400,13.35,13.35,13.34,13.35
XAGUSD,20080926,171500,13.34,13.34,13.34,13.34
XAGUSD,20080926,171600,13.35,13.35,13.34,13.34
XAGUSD,20080926,171700,13.35,13.35,13.34,13.34
XAGUSD,20080926,171800,13.35,13.35,13.35,13.35
XAGUSD,20080926,172100,13.36,13.37,13.36,13.37
XAGUSD,20080926,172400,13.36,13.36,13.36,13.36
XAGUSD,20080926,172500,13.37,13.37,13.36,13.36
XAGUSD,20080926,172600,13.37,13.37,13.37,13.37
XAGUSD,20080926,172800,13.38,13.38,13.37,13.38
XAGUSD,20080926,172900,13.37,13.37,13.37,13.37
XAGUSD,20080926,173000,13.38,13.43,13.38,13.42
XAGUSD,20080926,173100,13.43,13.44,13.43,13.43
XAGUSD,20080926,173200,13.42,13.42,13.41,13.41
XAGUSD,20080926,173300,13.40,13.40,13.39,13.39
XAGUSD,20080926,173400,13.40,13.41,13.40,13.41
XAGUSD,20080926,173500,13.40,13.40,13.40,13.40
XAGUSD,20080926,173600,13.41,13.41,13.40,13.40
XAGUSD,20080926,173700,13.39,13.39,13.38,13.38
XAGUSD,20080926,173800,13.37,13.38,13.37,13.38
XAGUSD,20080926,174000,13.37,13.37,13.36,13.36
XAGUSD,20080926,174100,13.35,13.35,13.35,13.35
XAGUSD,20080926,174200,13.36,13.36,13.35,13.35
XAGUSD,20080926,174300,13.36,13.36,13.36,13.36
XAGUSD,20080926,174400,13.35,13.37,13.35,13.37
XAGUSD,20080926,174500,13.38,13.38,13.37,13.37
XAGUSD,20080926,174600,13.36,13.36,13.36,13.36
XAGUSD,20080926,174700,13.35,13.35,13.34,13.34
XAGUSD,20080926,174800,13.33,13.34,13.33,13.34
XAGUSD,20080926,174900,13.33,13.34,13.33,13.34
XAGUSD,20080926,175000,13.33,13.33,13.32,13.32
XAGUSD,20080926,175100,13.31,13.32,13.31,13.31
XAGUSD,20080926,175300,13.30,13.30,13.30,13.30
XAGUSD,20080926,175400,13.29,13.30,13.29,13.30
XAGUSD,20080926,175600,13.31,13.32,13.31,13.31
XAGUSD,20080926,175700,13.32,13.35,13.32,13.35
XAGUSD,20080926,175800,13.36,13.36,13.35,13.35
XAGUSD,20080926,175900,13.36,13.36,13.35,13.36
XAGUSD,20080926,180000,13.37,13.39,13.37,13.38
XAGUSD,20080926,180100,13.39,13.40,13.39,13.40
XAGUSD,20080926,180200,13.39,13.39,13.39,13.39
XAGUSD,20080926,180300,13.38,13.38,13.37,13.37
XAGUSD,20080926,180400,13.38,13.39,13.38,13.38
XAGUSD,20080926,180500,13.39,13.39,13.37,13.37
XAGUSD,20080926,180600,13.36,13.36,13.36,13.36
XAGUSD,20080926,180700,13.35,13.38,13.35,13.37
XAGUSD,20080926,180800,13.38,13.38,13.38,13.38
XAGUSD,20080926,181000,13.39,13.40,13.39,13.40
XAGUSD,20080926,181100,13.39,13.39,13.39,13.39
XAGUSD,20080926,181200,13.40,13.40,13.40,13.40
XAGUSD,20080926,181300,13.39,13.39,13.39,13.39
XAGUSD,20080926,181400,13.40,13.40,13.39,13.39
XAGUSD,20080926,181500,13.40,13.40,13.39,13.40
XAGUSD,20080926,181700,13.39,13.41,13.39,13.41
XAGUSD,20080926,181800,13.42,13.43,13.42,13.43
XAGUSD,20080926,182000,13.44,13.45,13.44,13.44
XAGUSD,20080926,182100,13.42,13.43,13.41,13.41
XAGUSD,20080926,182200,13.42,13.43,13.42,13.43
XAGUSD,20080926,182300,13.42,13.43,13.41,13.43
XAGUSD,20080926,182400,13.42,13.42,13.42,13.42
XAGUSD,20080926,182500,13.43,13.43,13.42,13.42
XAGUSD,20080926,182800,13.43,13.43,13.42,13.42
XAGUSD,20080926,182900,13.43,13.44,13.43,13.43
XAGUSD,20080926,183000,13.42,13.42,13.42,13.42
XAGUSD,20080926,183100,13.43,13.43,13.43,13.43
XAGUSD,20080926,183200,13.42,13.43,13.42,13.42
XAGUSD,20080926,183300,13.43,13.44,13.42,13.43
XAGUSD,20080926,183400,13.44,13.44,13.43,13.44
XAGUSD,20080926,183500,13.43,13.44,13.43,13.43
XAGUSD,20080926,183600,13.42,13.43,13.42,13.43
XAGUSD,20080926,183700,13.42,13.43,13.42,13.43
XAGUSD,20080926,183800,13.44,13.46,13.43,13.46
XAGUSD,20080926,183900,13.45,13.46,13.45,13.45
XAGUSD,20080926,184000,13.44,13.44,13.44,13.44
XAGUSD,20080926,184100,13.45,13.45,13.44,13.45
XAGUSD,20080926,184200,13.46,13.46,13.45,13.46
XAGUSD,20080926,184300,13.45,13.46,13.44,13.44
XAGUSD,20080926,184400,13.43,13.43,13.43,13.43
XAGUSD,20080926,184500,13.44,13.45,13.44,13.45
XAGUSD,20080926,184600,13.44,13.44,13.43,13.43
XAGUSD,20080926,184700,13.44,13.44,13.43,13.43
XAGUSD,20080926,184900,13.44,13.45,13.44,13.45
XAGUSD,20080926,185000,13.46,13.46,13.45,13.46
XAGUSD,20080926,185100,13.45,13.46,13.45,13.45
XAGUSD,20080926,185300,13.46,13.46,13.45,13.46
XAGUSD,20080926,185500,13.45,13.46,13.45,13.46
XAGUSD,20080926,185600,13.47,13.47,13.46,13.46
XAGUSD,20080926,185700,13.45,13.45,13.44,13.44
XAGUSD,20080926,185800,13.43,13.44,13.43,13.44
XAGUSD,20080926,185900,13.43,13.43,13.43,13.43
XAGUSD,20080926,190000,13.42,13.42,13.42,13.42
XAGUSD,20080926,190100,13.43,13.45,13.43,13.44
XAGUSD,20080926,190200,13.43,13.44,13.43,13.44
XAGUSD,20080926,190300,13.43,13.45,13.43,13.44
XAGUSD,20080926,190400,13.45,13.45,13.44,13.44
XAGUSD,20080926,190500,13.43,13.44,13.43,13.44
XAGUSD,20080926,190600,13.43,13.43,13.43,13.43
XAGUSD,20080926,190700,13.44,13.44,13.44,13.44
XAGUSD,20080926,190800,13.43,13.43,13.43,13.43
XAGUSD,20080926,190900,13.42,13.43,13.42,13.43
XAGUSD,20080926,191000,13.42,13.42,13.41,13.41
XAGUSD,20080926,191100,13.40,13.40,13.40,13.40
XAGUSD,20080926,191200,13.41,13.41,13.39,13.39
XAGUSD,20080926,191300,13.40,13.41,13.40,13.40
XAGUSD,20080926,191400,13.39,13.41,13.39,13.40
XAGUSD,20080926,191500,13.41,13.42,13.41,13.41
XAGUSD,20080926,191600,13.40,13.40,13.39,13.39
XAGUSD,20080926,191700,13.38,13.40,13.38,13.40
XAGUSD,20080926,191800,13.39,13.40,13.39,13.40
XAGUSD,20080926,191900,13.39,13.40,13.39,13.40
XAGUSD,20080926,192000,13.41,13.41,13.40,13.40
XAGUSD,20080926,192100,13.41,13.44,13.41,13.44
XAGUSD,20080926,192200,13.45,13.45,13.45,13.45
XAGUSD,20080926,192300,13.44,13.44,13.44,13.44
XAGUSD,20080926,192400,13.43,13.43,13.43,13.43
XAGUSD,20080926,192500,13.41,13.41,13.40,13.40
XAGUSD,20080926,192900,13.39,13.39,13.39,13.39
XAGUSD,20080926,193000,13.40,13.40,13.40,13.40
XAGUSD,20080926,193200,13.39,13.39,13.38,13.38
XAGUSD,20080926,193300,13.37,13.37,13.36,13.37
XAGUSD,20080926,193400,13.38,13.38,13.38,13.38
XAGUSD,20080926,193500,13.37,13.37,13.37,13.37
XAGUSD,20080926,193700,13.36,13.36,13.36,13.36
XAGUSD,20080926,193800,13.37,13.37,13.37,13.37
XAGUSD,20080926,194000,13.38,13.38,13.37,13.37
XAGUSD,20080926,194200,13.38,13.39,13.38,13.39
XAGUSD,20080926,194300,13.38,13.39,13.38,13.39
XAGUSD,20080926,194500,13.40,13.40,13.40,13.40
XAGUSD,20080926,194600,13.39,13.40,13.39,13.39
XAGUSD,20080926,194900,13.38,13.38,13.38,13.38
XAGUSD,20080926,195200,13.39,13.39,13.39,13.39
XAGUSD,20080926,195500,13.40,13.40,13.40,13.40
XAGUSD,20080926,195600,13.41,13.41,13.40,13.40
XAGUSD,20080926,200000,13.39,13.39,13.39,13.39
XAGUSD,20080926,200100,13.40,13.40,13.39,13.40
XAGUSD,20080926,200600,13.40,13.40,13.40,13.40
XAGUSD,20080926,201100,13.40,13.40,13.40,13.40
XAGUSD,20080926,201300,13.39,13.39,13.39,13.39
XAGUSD,20080926,201400,13.40,13.40,13.40,13.40
XAGUSD,20080926,201500,13.39,13.40,13.39,13.40
XAGUSD,20080926,201600,13.39,13.39,13.39,13.39
XAGUSD,20080926,202100,13.39,13.39,13.39,13.39
XAGUSD,20080926,202200,13.40,13.40,13.39,13.39
XAGUSD,20080926,202300,13.40,13.40,13.39,13.39
XAGUSD,20080926,202400,13.40,13.40,13.39,13.39
XAGUSD,20080926,202700,13.38,13.38,13.38,13.38
XAGUSD,20080926,203200,13.39,13.39,13.38,13.38
XAGUSD,20080926,203300,13.39,13.39,13.38,13.38
XAGUSD,20080926,203400,13.37,13.38,13.37,13.38
XAGUSD,20080926,203600,13.39,13.39,13.39,13.39
XAGUSD,20080926,203800,13.38,13.38,13.38,13.38
XAGUSD,20080926,204000,13.39,13.39,13.39,13.39
XAGUSD,20080926,204100,13.38,13.39,13.38,13.39
XAGUSD,20080926,204200,13.38,13.38,13.38,13.38
XAGUSD,20080926,204400,13.39,13.39,13.39,13.39
XAGUSD,20080926,204600,13.40,13.40,13.40,13.40
XAGUSD,20080926,204800,13.39,13.39,13.39,13.39
XAGUSD,20080926,205000,13.38,13.38,13.38,13.38
XAGUSD,20080926,205100,13.39,13.39,13.39,13.39
XAGUSD,20080926,205600,13.39,13.39,13.39,13.39
XAGUSD,20080926,205900,13.38,13.39,13.38,13.39
XAGUSD,20080926,210400,13.40,13.40,13.39,13.39
XAGUSD,20080926,210600,13.38,13.38,13.38,13.38
XAGUSD,20080926,210700,13.39,13.39,13.39,13.39
XAGUSD,20080926,211200,13.39,13.39,13.39,13.39
XAGUSD,20080926,211500,13.40,13.40,13.40,13.40
XAGUSD,20080926,211700,13.41,13.41,13.41,13.41
XAGUSD,20080926,211800,13.40,13.40,13.40,13.40
XAGUSD,20080926,211900,13.39,13.40,13.39,13.40
XAGUSD,20080926,212200,13.39,13.39,13.39,13.39
XAGUSD,20080926,212300,13.38,13.38,13.38,13.38
XAGUSD,20080926,212500,13.37,13.37,13.37,13.37
XAGUSD,20080926,212600,13.38,13.38,13.37,13.37
XAGUSD,20080926,212700,13.38,13.38,13.38,13.38
XAGUSD,20080926,213000,13.39,13.41,13.39,13.41
XAGUSD,20080926,213100,13.40,13.40,13.39,13.39
XAGUSD,20080926,213200,13.38,13.38,13.38,13.38
XAGUSD,20080926,213700,13.37,13.37,13.37,13.37
XAGUSD,20080926,214200,13.38,13.38,13.38,13.38
XAGUSD,20080926,214300,13.37,13.37,13.36,13.36
XAGUSD,20080926,214400,13.35,13.35,13.34,13.34
XAGUSD,20080926,214500,13.33,13.34,13.33,13.34
XAGUSD,20080926,214600,13.35,13.35,13.35,13.35
XAGUSD,20080926,214700,13.36,13.36,13.35,13.35
XAGUSD,20080926,215000,13.34,13.36,13.34,13.36
XAGUSD,20080926,215100,13.35,13.35,13.35,13.35
XAGUSD,20080926,215200,13.36,13.36,13.36,13.36
XAGUSD,20080926,215300,13.35,13.35,13.34,13.34
XAGUSD,20080926,215600,13.33,13.33,13.33,13.33
XAGUSD,20080926,215700,13.32,13.32,13.31,13.31
XAGUSD,20080926,215800,13.30,13.30,13.29,13.29
XAGUSD,20080926,215900,13.28,13.28,13.28,13.28
XAGUSD,20080926,220000,13.29,13.29,13.29,13.29
USDCZK,20080926,000100,16.66,16.66,16.66,16.66
USDCZK,20080926,000600,16.66,16.66,16.65,16.65
USDCZK,20080926,000700,16.66,16.66,16.66,16.66
USDCZK,20080926,000900,16.65,16.65,16.65,16.65
USDCZK,20080926,001000,16.66,16.66,16.66,16.66
USDCZK,20080926,001200,16.65,16.65,16.65,16.65
USDCZK,20080926,001500,16.66,16.66,16.65,16.65
USDCZK,20080926,002000,16.65,16.65,16.65,16.65
USDCZK,20080926,002500,16.64,16.65,16.64,16.65
USDCZK,20080926,002700,16.64,16.64,16.64,16.64
USDCZK,20080926,002900,16.65,16.65,16.65,16.65
USDCZK,20080926,003000,16.64,16.64,16.64,16.64
USDCZK,20080926,003100,16.65,16.65,16.64,16.64
USDCZK,20080926,003600,16.64,16.64,16.64,16.64
USDCZK,20080926,003900,16.63,16.63,16.63,16.63
USDCZK,20080926,004000,16.64,16.64,16.64,16.64
USDCZK,20080926,004100,16.63,16.63,16.63,16.63
USDCZK,20080926,004500,16.64,16.64,16.63,16.63
USDCZK,20080926,004600,16.64,16.64,16.64,16.64
USDCZK,20080926,004700,16.63,16.64,16.63,16.64
USDCZK,20080926,004800,16.63,16.63,16.63,16.63
USDCZK,20080926,004900,16.64,16.64,16.64,16.64
USDCZK,20080926,005000,16.63,16.64,16.63,16.64
USDCZK,20080926,005100,16.63,16.63,16.63,16.63
USDCZK,20080926,005200,16.64,16.64,16.63,16.63
USDCZK,20080926,005700,16.63,16.63,16.63,16.63
USDCZK,20080926,010200,16.63,16.63,16.63,16.63
USDCZK,20080926,010700,16.63,16.63,16.63,16.63
USDCZK,20080926,010800,16.64,16.64,16.64,16.64
USDCZK,20080926,011000,16.65,16.65,16.65,16.65
USDCZK,20080926,011500,16.65,16.65,16.65,16.65
USDCZK,20080926,011800,16.64,16.64,16.64,16.64
USDCZK,20080926,012100,16.63,16.64,16.63,16.64
USDCZK,20080926,012600,16.64,16.64,16.64,16.64
USDCZK,20080926,012800,16.65,16.65,16.65,16.65
USDCZK,20080926,012900,16.64,16.64,16.64,16.64
USDCZK,20080926,013000,16.63,16.63,16.63,16.63
USDCZK,20080926,013200,16.62,16.62,16.62,16.62
USDCZK,20080926,013300,16.63,16.63,16.63,16.63
USDCZK,20080926,013500,16.64,16.64,16.64,16.64
USDCZK,20080926,013700,16.63,16.63,16.63,16.63
USDCZK,20080926,013900,16.64,16.64,16.64,16.64
USDCZK,20080926,014100,16.63,16.63,16.63,16.63
USDCZK,20080926,014300,16.64,16.64,16.64,16.64
USDCZK,20080926,014400,16.63,16.63,16.63,16.63
USDCZK,20080926,014900,16.63,16.63,16.63,16.63
USDCZK,20080926,015000,16.64,16.64,16.63,16.63
USDCZK,20080926,015300,16.62,16.62,16.62,16.62
USDCZK,20080926,015400,16.61,16.61,16.61,16.61
USDCZK,20080926,015900,16.61,16.61,16.61,16.61
USDCZK,20080926,020100,16.62,16.62,16.61,16.61
USDCZK,20080926,020300,16.60,16.60,16.60,16.60
USDCZK,20080926,020400,16.61,16.61,16.61,16.61
USDCZK,20080926,020500,16.60,16.60,16.60,16.60
USDCZK,20080926,020600,16.61,16.61,16.61,16.61
USDCZK,20080926,021100,16.61,16.62,16.61,16.62
USDCZK,20080926,021200,16.61,16.61,16.61,16.61
USDCZK,20080926,021400,16.62,16.62,16.62,16.62
USDCZK,20080926,021500,16.61,16.61,16.61,16.61
USDCZK,20080926,022000,16.61,16.62,16.61,16.62
USDCZK,20080926,022100,16.61,16.61,16.61,16.61
USDCZK,20080926,022300,16.62,16.62,16.62,16.62
USDCZK,20080926,022400,16.63,16.63,16.63,16.63
USDCZK,20080926,022500,16.62,16.62,16.62,16.62
USDCZK,20080926,023000,16.62,16.62,16.61,16.61
USDCZK,20080926,023500,16.61,16.61,16.61,16.61
USDCZK,20080926,023600,16.60,16.60,16.60,16.60
USDCZK,20080926,023700,16.59,16.59,16.59,16.59
USDCZK,20080926,023800,16.60,16.60,16.59,16.59
USDCZK,20080926,024000,16.60,16.60,16.60,16.60
USDCZK,20080926,024100,16.59,16.59,16.59,16.59
USDCZK,20080926,024400,16.58,16.58,16.58,16.58
USDCZK,20080926,024500,16.59,16.60,16.59,16.60
USDCZK,20080926,024600,16.59,16.60,16.59,16.60
USDCZK,20080926,025100,16.60,16.61,16.60,16.61
USDCZK,20080926,025400,16.60,16.60,16.60,16.60
USDCZK,20080926,025600,16.61,16.61,16.60,16.61
USDCZK,20080926,025700,16.60,16.60,16.60,16.60
USDCZK,20080926,030200,16.60,16.60,16.60,16.60
USDCZK,20080926,030700,16.59,16.60,16.59,16.60
USDCZK,20080926,030800,16.59,16.59,16.59,16.59
USDCZK,20080926,030900,16.60,16.60,16.60,16.60
USDCZK,20080926,031400,16.60,16.60,16.60,16.60
USDCZK,20080926,031900,16.60,16.60,16.60,16.60
USDCZK,20080926,032000,16.61,16.61,16.61,16.61
USDCZK,20080926,032400,16.60,16.61,16.60,16.61
USDCZK,20080926,032900,16.61,16.61,16.61,16.61
USDCZK,20080926,033400,16.61,16.61,16.61,16.61
USDCZK,20080926,033900,16.61,16.61,16.61,16.61
USDCZK,20080926,034400,16.61,16.61,16.60,16.60
USDCZK,20080926,034900,16.60,16.60,16.60,16.60
USDCZK,20080926,035300,16.61,16.61,16.61,16.61
USDCZK,20080926,035400,16.60,16.60,16.60,16.60
USDCZK,20080926,035800,16.59,16.59,16.59,16.59
USDCZK,20080926,035900,16.60,16.60,16.60,16.60
USDCZK,20080926,040400,16.60,16.60,16.60,16.60
USDCZK,20080926,040900,16.60,16.60,16.60,16.60
USDCZK,20080926,041400,16.60,16.61,16.60,16.61
USDCZK,20080926,041800,16.60,16.60,16.60,16.60
USDCZK,20080926,042300,16.60,16.60,16.60,16.60
USDCZK,20080926,042500,16.61,16.61,16.61,16.61
USDCZK,20080926,042600,16.60,16.60,16.60,16.60
USDCZK,20080926,042700,16.59,16.60,16.59,16.60
USDCZK,20080926,043200,16.60,16.60,16.60,16.60
USDCZK,20080926,043600,16.58,16.59,16.58,16.59
USDCZK,20080926,043800,16.60,16.60,16.60,16.60
USDCZK,20080926,043900,16.59,16.59,16.59,16.59
USDCZK,20080926,044000,16.60,16.60,16.60,16.60
USDCZK,20080926,044500,16.60,16.60,16.59,16.59
USDCZK,20080926,044900,16.60,16.60,16.60,16.60
USDCZK,20080926,045400,16.58,16.59,16.58,16.59
USDCZK,20080926,045900,16.59,16.59,16.59,16.59
USDCZK,20080926,050300,16.60,16.60,16.60,16.60
USDCZK,20080926,050800,16.60,16.60,16.59,16.59
USDCZK,20080926,051300,16.59,16.59,16.59,16.59
USDCZK,20080926,051700,16.60,16.60,16.60,16.60
USDCZK,20080926,052200,16.60,16.60,16.60,16.60
USDCZK,20080926,052700,16.60,16.60,16.60,16.60
USDCZK,20080926,053200,16.60,16.60,16.60,16.60
USDCZK,20080926,053700,16.60,16.60,16.60,16.60
USDCZK,20080926,054200,16.60,16.60,16.60,16.60
USDCZK,20080926,054400,16.59,16.59,16.59,16.59
USDCZK,20080926,054600,16.58,16.59,16.58,16.59
USDCZK,20080926,054800,16.60,16.60,16.59,16.59
USDCZK,20080926,055300,16.59,16.59,16.59,16.59
USDCZK,20080926,055600,16.60,16.60,16.59,16.59
USDCZK,20080926,060100,16.59,16.59,16.59,16.59
USDCZK,20080926,060600,16.59,16.59,16.59,16.59
USDCZK,20080926,061100,16.59,16.59,16.59,16.59
USDCZK,20080926,061600,16.59,16.59,16.59,16.59
USDCZK,20080926,062100,16.59,16.59,16.59,16.59
USDCZK,20080926,062500,16.60,16.60,16.60,16.60
USDCZK,20080926,063000,16.60,16.61,16.60,16.60
USDCZK,20080926,063100,16.61,16.61,16.61,16.61
USDCZK,20080926,063300,16.62,16.62,16.61,16.61
USDCZK,20080926,063800,16.61,16.61,16.61,16.61
USDCZK,20080926,064300,16.61,16.61,16.61,16.61
USDCZK,20080926,064700,16.60,16.60,16.60,16.60
USDCZK,20080926,065200,16.60,16.60,16.60,16.60
USDCZK,20080926,065700,16.60,16.60,16.60,16.60
USDCZK,20080926,070200,16.60,16.60,16.60,16.60
USDCZK,20080926,070400,16.61,16.61,16.61,16.61
USDCZK,20080926,070900,16.61,16.61,16.61,16.61
USDCZK,20080926,071000,16.62,16.62,16.62,16.62
USDCZK,20080926,071200,16.63,16.63,16.63,16.63
USDCZK,20080926,071300,16.64,16.64,16.63,16.63
USDCZK,20080926,071500,16.64,16.64,16.63,16.63
USDCZK,20080926,071700,16.64,16.64,16.64,16.64
USDCZK,20080926,072200,16.65,16.65,16.64,16.64
USDCZK,20080926,072700,16.64,16.64,16.64,16.64
USDCZK,20080926,072800,16.63,16.64,16.63,16.64
USDCZK,20080926,073300,16.64,16.64,16.64,16.64
USDCZK,20080926,073800,16.64,16.64,16.64,16.64
USDCZK,20080926,074300,16.64,16.64,16.64,16.64
USDCZK,20080926,074500,16.65,16.65,16.65,16.65
USDCZK,20080926,074800,16.64,16.64,16.64,16.64
USDCZK,20080926,075000,16.65,16.65,16.65,16.65
USDCZK,20080926,075100,16.64,16.65,16.64,16.65
USDCZK,20080926,075200,16.64,16.64,16.64,16.64
USDCZK,20080926,075300,16.63,16.64,16.63,16.64
USDCZK,20080926,075400,16.63,16.64,16.63,16.64
USDCZK,20080926,075600,16.63,16.64,16.63,16.63
USDCZK,20080926,075700,16.64,16.64,16.64,16.64
USDCZK,20080926,080200,16.64,16.64,16.64,16.64
USDCZK,20080926,080300,16.65,16.65,16.65,16.65
USDCZK,20080926,080800,16.65,16.65,16.65,16.65
USDCZK,20080926,080900,16.64,16.65,16.64,16.64
USDCZK,20080926,081000,16.65,16.65,16.64,16.64
USDCZK,20080926,081500,16.64,16.64,16.64,16.64
USDCZK,20080926,081600,16.65,16.65,16.65,16.65
USDCZK,20080926,082100,16.65,16.65,16.65,16.65
USDCZK,20080926,082500,16.64,16.64,16.64,16.64
USDCZK,20080926,082600,16.65,16.65,16.64,16.65
USDCZK,20080926,082700,16.64,16.64,16.64,16.64
USDCZK,20080926,082800,16.65,16.65,16.65,16.65
USDCZK,20080926,082900,16.64,16.65,16.64,16.65
USDCZK,20080926,083000,16.64,16.64,16.64,16.64
USDCZK,20080926,083200,16.65,16.65,16.65,16.65
USDCZK,20080926,083500,16.66,16.66,16.66,16.66
USDCZK,20080926,083600,16.65,16.65,16.65,16.65
USDCZK,20080926,084100,16.65,16.65,16.65,16.65
USDCZK,20080926,084300,16.64,16.65,16.64,16.65
USDCZK,20080926,084700,16.64,16.64,16.64,16.64
USDCZK,20080926,085200,16.64,16.64,16.64,16.64
USDCZK,20080926,085300,16.65,16.65,16.64,16.64
USDCZK,20080926,085400,16.65,16.65,16.64,16.64
USDCZK,20080926,085700,16.65,16.65,16.65,16.65
USDCZK,20080926,085800,16.64,16.65,16.64,16.65
USDCZK,20080926,090200,16.64,16.64,16.64,16.64
USDCZK,20080926,090400,16.65,16.65,16.65,16.65
USDCZK,20080926,090500,16.64,16.65,16.64,16.65
USDCZK,20080926,090900,16.66,16.67,16.66,16.66
USDCZK,20080926,091100,16.67,16.67,16.67,16.67
USDCZK,20080926,091200,16.68,16.69,16.68,16.68
USDCZK,20080926,091700,16.69,16.69,16.68,16.68
USDCZK,20080926,091900,16.67,16.68,16.67,16.68
USDCZK,20080926,092300,16.69,16.69,16.69,16.69
USDCZK,20080926,092800,16.69,16.69,16.69,16.69
USDCZK,20080926,092900,16.70,16.70,16.70,16.70
USDCZK,20080926,093000,16.71,16.71,16.71,16.71
USDCZK,20080926,093100,16.70,16.71,16.70,16.71
USDCZK,20080926,093200,16.70,16.70,16.70,16.70
USDCZK,20080926,093400,16.71,16.71,16.71,16.71
USDCZK,20080926,093500,16.70,16.71,16.70,16.71
USDCZK,20080926,093600,16.72,16.72,16.72,16.72
USDCZK,20080926,093900,16.71,16.71,16.71,16.71
USDCZK,20080926,094000,16.70,16.71,16.70,16.71
USDCZK,20080926,094200,16.70,16.70,16.70,16.70
USDCZK,20080926,094300,16.71,16.71,16.71,16.71
USDCZK,20080926,094400,16.72,16.72,16.71,16.71
USDCZK,20080926,094500,16.72,16.72,16.71,16.71
USDCZK,20080926,094600,16.72,16.72,16.71,16.72
USDCZK,20080926,094700,16.73,16.73,16.73,16.73
USDCZK,20080926,094800,16.72,16.73,16.72,16.72
USDCZK,20080926,095000,16.71,16.71,16.71,16.71
USDCZK,20080926,095400,16.72,16.72,16.72,16.72
USDCZK,20080926,095500,16.71,16.72,16.71,16.71
USDCZK,20080926,095600,16.72,16.72,16.72,16.72
USDCZK,20080926,095700,16.73,16.73,16.73,16.73
USDCZK,20080926,095800,16.72,16.73,16.72,16.73
USDCZK,20080926,100000,16.72,16.72,16.72,16.72
USDCZK,20080926,100400,16.71,16.71,16.71,16.71
USDCZK,20080926,100900,16.71,16.71,16.71,16.71
USDCZK,20080926,101000,16.70,16.70,16.70,16.70
USDCZK,20080926,101100,16.69,16.70,16.69,16.70
USDCZK,20080926,101400,16.69,16.69,16.69,16.69
USDCZK,20080926,101700,16.68,16.68,16.68,16.68
USDCZK,20080926,101800,16.67,16.67,16.67,16.67
USDCZK,20080926,102000,16.68,16.68,16.68,16.68
USDCZK,20080926,102400,16.67,16.67,16.67,16.67
USDCZK,20080926,102500,16.66,16.66,16.66,16.66
USDCZK,20080926,102600,16.67,16.67,16.66,16.66
USDCZK,20080926,103100,16.66,16.67,16.66,16.67
USDCZK,20080926,103300,16.66,16.66,16.66,16.66
USDCZK,20080926,103400,16.65,16.65,16.65,16.65
USDCZK,20080926,103500,16.66,16.66,16.66,16.66
USDCZK,20080926,103600,16.65,16.65,16.65,16.65
USDCZK,20080926,103700,16.66,16.66,16.66,16.66
USDCZK,20080926,103900,16.65,16.65,16.64,16.64
USDCZK,20080926,104400,16.63,16.63,16.63,16.63
USDCZK,20080926,104500,16.64,16.64,16.64,16.64
USDCZK,20080926,104700,16.65,16.65,16.64,16.64
USDCZK,20080926,104800,16.65,16.65,16.64,16.64
USDCZK,20080926,104900,16.63,16.63,16.63,16.63
USDCZK,20080926,105400,16.63,16.63,16.62,16.62
USDCZK,20080926,105600,16.63,16.63,16.63,16.63
USDCZK,20080926,105900,16.62,16.62,16.62,16.62
USDCZK,20080926,110000,16.63,16.63,16.63,16.63
USDCZK,20080926,110200,16.64,16.64,16.64,16.64
USDCZK,20080926,110400,16.63,16.64,16.63,16.64
USDCZK,20080926,110600,16.65,16.65,16.65,16.65
USDCZK,20080926,110800,16.66,16.66,16.65,16.65
USDCZK,20080926,110900,16.66,16.66,16.65,16.66
USDCZK,20080926,111100,16.67,16.67,16.67,16.67
USDCZK,20080926,111600,16.67,16.68,16.67,16.68
USDCZK,20080926,111700,16.69,16.70,16.69,16.70
USDCZK,20080926,111800,16.69,16.69,16.69,16.69
USDCZK,20080926,112100,16.68,16.69,16.68,16.69
USDCZK,20080926,112200,16.70,16.71,16.70,16.71
USDCZK,20080926,112300,16.70,16.70,16.70,16.70
USDCZK,20080926,112500,16.69,16.69,16.69,16.69
USDCZK,20080926,112800,16.70,16.70,16.70,16.70
USDCZK,20080926,113000,16.69,16.70,16.69,16.70
USDCZK,20080926,113100,16.71,16.71,16.71,16.71
USDCZK,20080926,113200,16.72,16.72,16.71,16.71
USDCZK,20080926,113300,16.70,16.72,16.70,16.72
USDCZK,20080926,113400,16.73,16.73,16.72,16.72
USDCZK,20080926,113500,16.73,16.73,16.72,16.72
USDCZK,20080926,113600,16.73,16.73,16.73,16.73
USDCZK,20080926,113700,16.72,16.72,16.72,16.72
USDCZK,20080926,114200,16.72,16.72,16.72,16.72
USDCZK,20080926,114500,16.71,16.72,16.71,16.72
USDCZK,20080926,115000,16.73,16.73,16.73,16.73
USDCZK,20080926,115100,16.74,16.74,16.74,16.74
USDCZK,20080926,115300,16.73,16.73,16.72,16.72
USDCZK,20080926,115400,16.73,16.73,16.72,16.72
USDCZK,20080926,115500,16.73,16.73,16.72,16.72
USDCZK,20080926,115600,16.71,16.71,16.70,16.71
USDCZK,20080926,115800,16.70,16.70,16.70,16.70
USDCZK,20080926,120200,16.69,16.70,16.69,16.70
USDCZK,20080926,120300,16.69,16.70,16.69,16.70
USDCZK,20080926,120600,16.71,16.71,16.70,16.70
USDCZK,20080926,121100,16.70,16.70,16.70,16.70
USDCZK,20080926,121300,16.71,16.71,16.70,16.70
USDCZK,20080926,121400,16.71,16.71,16.70,16.70
USDCZK,20080926,121500,16.71,16.71,16.71,16.71
USDCZK,20080926,121600,16.72,16.72,16.72,16.72
USDCZK,20080926,121700,16.71,16.71,16.71,16.71
USDCZK,20080926,121800,16.72,16.72,16.72,16.72
USDCZK,20080926,121900,16.71,16.72,16.71,16.72
USDCZK,20080926,122000,16.71,16.72,16.71,16.72
USDCZK,20080926,122100,16.71,16.71,16.71,16.71
USDCZK,20080926,122200,16.72,16.72,16.72,16.72
USDCZK,20080926,122500,16.73,16.73,16.73,16.73
USDCZK,20080926,122600,16.74,16.75,16.74,16.74
USDCZK,20080926,123100,16.73,16.74,16.73,16.74
USDCZK,20080926,123200,16.73,16.73,16.73,16.73
USDCZK,20080926,123300,16.74,16.74,16.74,16.74
USDCZK,20080926,123500,16.73,16.73,16.73,16.73
USDCZK,20080926,123900,16.72,16.72,16.72,16.72
USDCZK,20080926,124000,16.71,16.71,16.71,16.71
USDCZK,20080926,124500,16.71,16.72,16.71,16.72
USDCZK,20080926,124600,16.71,16.71,16.71,16.71
USDCZK,20080926,124700,16.70,16.70,16.70,16.70
USDCZK,20080926,124900,16.71,16.71,16.70,16.70
USDCZK,20080926,125200,16.71,16.71,16.70,16.70
USDCZK,20080926,125400,16.71,16.71,16.71,16.71
USDCZK,20080926,125500,16.70,16.70,16.70,16.70
USDCZK,20080926,125600,16.71,16.71,16.70,16.70
USDCZK,20080926,125700,16.69,16.69,16.69,16.69
USDCZK,20080926,125800,16.68,16.68,16.68,16.68
USDCZK,20080926,125900,16.67,16.67,16.67,16.67
USDCZK,20080926,130000,16.68,16.68,16.66,16.66
USDCZK,20080926,130100,16.68,16.68,16.66,16.66
USDCZK,20080926,130200,16.67,16.67,16.66,16.66
USDCZK,20080926,130300,16.65,16.66,16.65,16.66
USDCZK,20080926,130400,16.65,16.65,16.65,16.65
USDCZK,20080926,130500,16.66,16.66,16.66,16.66
USDCZK,20080926,131000,16.65,16.65,16.65,16.65
USDCZK,20080926,131200,16.66,16.67,16.66,16.67
USDCZK,20080926,131300,16.68,16.68,16.68,16.68
USDCZK,20080926,131400,16.69,16.69,16.68,16.69
USDCZK,20080926,131500,16.68,16.68,16.68,16.68
USDCZK,20080926,132000,16.67,16.67,16.67,16.67
USDCZK,20080926,132200,16.68,16.68,16.68,16.68
USDCZK,20080926,132500,16.69,16.69,16.69,16.69
USDCZK,20080926,132600,16.70,16.70,16.70,16.70
USDCZK,20080926,132700,16.69,16.70,16.69,16.69
USDCZK,20080926,132800,16.70,16.71,16.70,16.71
USDCZK,20080926,132900,16.70,16.70,16.70,16.70
USDCZK,20080926,133000,16.69,16.69,16.69,16.69
USDCZK,20080926,133200,16.68,16.68,16.68,16.68
USDCZK,20080926,133300,16.69,16.69,16.69,16.69
USDCZK,20080926,133600,16.68,16.68,16.68,16.68
USDCZK,20080926,133700,16.67,16.67,16.67,16.67
USDCZK,20080926,133900,16.68,16.68,16.68,16.68
USDCZK,20080926,134000,16.69,16.69,16.69,16.69
USDCZK,20080926,134100,16.68,16.68,16.68,16.68
USDCZK,20080926,134400,16.67,16.67,16.67,16.67
USDCZK,20080926,134700,16.68,16.68,16.68,16.68
USDCZK,20080926,134800,16.67,16.68,16.67,16.67
USDCZK,20080926,134900,16.68,16.68,16.68,16.68
USDCZK,20080926,135100,16.67,16.67,16.67,16.67
USDCZK,20080926,135200,16.66,16.66,16.66,16.66
USDCZK,20080926,135300,16.67,16.67,16.66,16.66
USDCZK,20080926,135600,16.65,16.65,16.65,16.65
USDCZK,20080926,135700,16.66,16.66,16.66,16.66
USDCZK,20080926,135800,16.65,16.65,16.65,16.65
USDCZK,20080926,135900,16.66,16.66,16.66,16.66
USDCZK,20080926,140000,16.65,16.65,16.65,16.65
USDCZK,20080926,140300,16.64,16.64,16.63,16.63
USDCZK,20080926,140500,16.64,16.64,16.63,16.63
USDCZK,20080926,140600,16.62,16.62,16.62,16.62
USDCZK,20080926,140700,16.63,16.64,16.63,16.64
USDCZK,20080926,140800,16.63,16.63,16.63,16.63
USDCZK,20080926,140900,16.64,16.64,16.63,16.63
USDCZK,20080926,141000,16.62,16.62,16.62,16.62
USDCZK,20080926,141100,16.63,16.63,16.62,16.62
USDCZK,20080926,141200,16.63,16.63,16.63,16.63
USDCZK,20080926,141300,16.62,16.62,16.62,16.62
USDCZK,20080926,141500,16.63,16.64,16.63,16.64
USDCZK,20080926,141600,16.65,16.66,16.65,16.66
USDCZK,20080926,141700,16.65,16.66,16.65,16.66
USDCZK,20080926,141900,16.67,16.67,16.65,16.65
USDCZK,20080926,142000,16.66,16.66,16.66,16.66
USDCZK,20080926,142100,16.65,16.65,16.65,16.65
USDCZK,20080926,142400,16.64,16.64,16.64,16.64
USDCZK,20080926,142600,16.65,16.65,16.64,16.65
USDCZK,20080926,143000,16.64,16.65,16.64,16.65
USDCZK,20080926,143100,16.64,16.65,16.64,16.65
USDCZK,20080926,143200,16.64,16.65,16.64,16.64
USDCZK,20080926,143300,16.65,16.65,16.65,16.65
USDCZK,20080926,143500,16.64,16.64,16.64,16.64
USDCZK,20080926,144000,16.64,16.64,16.64,16.64
USDCZK,20080926,144200,16.63,16.63,16.63,16.63
USDCZK,20080926,144300,16.64,16.64,16.64,16.64
USDCZK,20080926,144400,16.63,16.64,16.63,16.63
USDCZK,20080926,144500,16.64,16.64,16.64,16.64
USDCZK,20080926,144600,16.63,16.63,16.61,16.61
USDCZK,20080926,144700,16.62,16.62,16.62,16.62
USDCZK,20080926,144800,16.63,16.63,16.63,16.63
USDCZK,20080926,145000,16.62,16.62,16.62,16.62
USDCZK,20080926,145100,16.63,16.63,16.63,16.63
USDCZK,20080926,145500,16.62,16.62,16.62,16.62
USDCZK,20080926,145600,16.63,16.63,16.63,16.63
USDCZK,20080926,145700,16.64,16.64,16.63,16.63
USDCZK,20080926,145800,16.64,16.64,16.64,16.64
USDCZK,20080926,145900,16.65,16.65,16.65,16.65
USDCZK,20080926,150000,16.66,16.66,16.66,16.66
USDCZK,20080926,150100,16.65,16.65,16.64,16.64
USDCZK,20080926,150200,16.65,16.65,16.65,16.65
USDCZK,20080926,150500,16.66,16.66,16.65,16.65
USDCZK,20080926,150700,16.66,16.66,16.66,16.66
USDCZK,20080926,150800,16.67,16.67,16.66,16.66
USDCZK,20080926,151300,16.67,16.68,16.67,16.68
USDCZK,20080926,151600,16.67,16.67,16.67,16.67
USDCZK,20080926,151900,16.68,16.69,16.68,16.69
USDCZK,20080926,152000,16.68,16.68,16.67,16.67
USDCZK,20080926,152100,16.68,16.69,16.67,16.69
USDCZK,20080926,152200,16.68,16.69,16.68,16.69
USDCZK,20080926,152400,16.68,16.69,16.68,16.69
USDCZK,20080926,152700,16.68,16.68,16.68,16.68
USDCZK,20080926,152800,16.69,16.69,16.68,16.68
USDCZK,20080926,152900,16.69,16.69,16.69,16.69
USDCZK,20080926,153100,16.68,16.68,16.68,16.68
USDCZK,20080926,153200,16.67,16.67,16.67,16.67
USDCZK,20080926,153300,16.68,16.68,16.68,16.68
USDCZK,20080926,153400,16.67,16.67,16.67,16.67
USDCZK,20080926,153500,16.68,16.68,16.68,16.68
USDCZK,20080926,153600,16.69,16.69,16.68,16.68
USDCZK,20080926,153700,16.67,16.68,16.67,16.68
USDCZK,20080926,153900,16.67,16.67,16.67,16.67
USDCZK,20080926,154000,16.68,16.68,16.68,16.68
USDCZK,20080926,154100,16.67,16.68,16.67,16.68
USDCZK,20080926,154200,16.69,16.69,16.68,16.68
USDCZK,20080926,154300,16.67,16.67,16.67,16.67
USDCZK,20080926,154500,16.66,16.66,16.66,16.66
USDCZK,20080926,154600,16.65,16.65,16.65,16.65
USDCZK,20080926,154700,16.66,16.66,16.66,16.66
USDCZK,20080926,154800,16.65,16.65,16.65,16.65
USDCZK,20080926,154900,16.64,16.64,16.64,16.64
USDCZK,20080926,155000,16.63,16.63,16.63,16.63
USDCZK,20080926,155100,16.62,16.62,16.62,16.62
USDCZK,20080926,155200,16.63,16.63,16.63,16.63
USDCZK,20080926,155300,16.62,16.62,16.62,16.62
USDCZK,20080926,155400,16.63,16.63,16.63,16.63
USDCZK,20080926,155500,16.64,16.64,16.63,16.63
USDCZK,20080926,155600,16.64,16.64,16.63,16.64
USDCZK,20080926,155800,16.65,16.66,16.65,16.66
USDCZK,20080926,155900,16.65,16.67,16.65,16.67
USDCZK,20080926,160000,16.66,16.66,16.66,16.66
USDCZK,20080926,160100,16.67,16.67,16.65,16.65
USDCZK,20080926,160200,16.64,16.65,16.63,16.65
USDCZK,20080926,160300,16.66,16.66,16.65,16.65
USDCZK,20080926,160400,16.64,16.64,16.64,16.64
USDCZK,20080926,160500,16.63,16.64,16.63,16.63
USDCZK,20080926,160600,16.64,16.64,16.64,16.64
USDCZK,20080926,160700,16.65,16.65,16.65,16.65
USDCZK,20080926,160900,16.66,16.66,16.65,16.65
USDCZK,20080926,161100,16.64,16.65,16.64,16.64
USDCZK,20080926,161400,16.63,16.63,16.63,16.63
USDCZK,20080926,161600,16.62,16.63,16.62,16.63
USDCZK,20080926,161700,16.62,16.62,16.62,16.62
USDCZK,20080926,161900,16.61,16.61,16.61,16.61
USDCZK,20080926,162000,16.62,16.62,16.61,16.61
USDCZK,20080926,162100,16.62,16.62,16.62,16.62
USDCZK,20080926,162200,16.63,16.63,16.63,16.63
USDCZK,20080926,162400,16.64,16.64,16.64,16.64
USDCZK,20080926,162900,16.64,16.65,16.64,16.64
USDCZK,20080926,163000,16.65,16.65,16.65,16.65
USDCZK,20080926,163100,16.64,16.64,16.64,16.64
USDCZK,20080926,163400,16.65,16.66,16.65,16.66
USDCZK,20080926,163500,16.65,16.65,16.64,16.64
USDCZK,20080926,164000,16.63,16.63,16.63,16.63
USDCZK,20080926,164100,16.64,16.65,16.63,16.65
USDCZK,20080926,164200,16.63,16.63,16.63,16.63
USDCZK,20080926,164700,16.63,16.63,16.62,16.62
USDCZK,20080926,164800,16.63,16.63,16.63,16.63
USDCZK,20080926,164900,16.64,16.64,16.63,16.63
USDCZK,20080926,165100,16.64,16.64,16.64,16.64
USDCZK,20080926,165200,16.65,16.65,16.64,16.64
USDCZK,20080926,165300,16.65,16.65,16.65,16.65
USDCZK,20080926,165400,16.64,16.64,16.64,16.64
USDCZK,20080926,165500,16.65,16.65,16.64,16.65
USDCZK,20080926,165600,16.64,16.65,16.64,16.65
USDCZK,20080926,165700,16.64,16.65,16.64,16.64
USDCZK,20080926,165800,16.63,16.63,16.63,16.63
USDCZK,20080926,165900,16.64,16.64,16.64,16.64
USDCZK,20080926,170000,16.63,16.63,16.63,16.63
USDCZK,20080926,170100,16.64,16.64,16.63,16.63
USDCZK,20080926,170200,16.64,16.65,16.64,16.65
USDCZK,20080926,170300,16.64,16.64,16.64,16.64
USDCZK,20080926,170500,16.63,16.63,16.63,16.63
USDCZK,20080926,170600,16.64,16.64,16.63,16.63
USDCZK,20080926,170700,16.64,16.65,16.64,16.65
USDCZK,20080926,170800,16.64,16.65,16.64,16.65
USDCZK,20080926,170900,16.64,16.64,16.64,16.64
USDCZK,20080926,171000,16.65,16.65,16.64,16.65
USDCZK,20080926,171100,16.66,16.66,16.66,16.66
USDCZK,20080926,171200,16.65,16.65,16.65,16.65
USDCZK,20080926,171300,16.66,16.66,16.66,16.66
USDCZK,20080926,171400,16.65,16.65,16.65,16.65
USDCZK,20080926,171500,16.66,16.68,16.66,16.68
USDCZK,20080926,171600,16.67,16.67,16.67,16.67
USDCZK,20080926,171800,16.66,16.66,16.66,16.66
USDCZK,20080926,171900,16.67,16.67,16.67,16.67
USDCZK,20080926,172000,16.66,16.67,16.66,16.67
USDCZK,20080926,172200,16.66,16.66,16.66,16.66
USDCZK,20080926,172300,16.65,16.65,16.65,16.65
USDCZK,20080926,172400,16.66,16.66,16.66,16.66
USDCZK,20080926,172500,16.65,16.65,16.65,16.65
USDCZK,20080926,172600,16.64,16.64,16.64,16.64
USDCZK,20080926,172700,16.63,16.63,16.62,16.62
USDCZK,20080926,172800,16.61,16.61,16.61,16.61
USDCZK,20080926,172900,16.62,16.62,16.62,16.62
USDCZK,20080926,173000,16.61,16.61,16.61,16.61
USDCZK,20080926,173100,16.60,16.60,16.60,16.60
USDCZK,20080926,173200,16.61,16.61,16.60,16.60
USDCZK,20080926,173300,16.61,16.61,16.61,16.61
USDCZK,20080926,173400,16.60,16.60,16.60,16.60
USDCZK,20080926,173500,16.59,16.60,16.59,16.60
USDCZK,20080926,173700,16.61,16.62,16.61,16.62
USDCZK,20080926,174200,16.62,16.62,16.62,16.62
USDCZK,20080926,174500,16.63,16.63,16.63,16.63
USDCZK,20080926,174600,16.62,16.62,16.62,16.62
USDCZK,20080926,174800,16.63,16.63,16.63,16.63
USDCZK,20080926,175300,16.63,16.63,16.63,16.63
USDCZK,20080926,175800,16.63,16.64,16.63,16.64
USDCZK,20080926,175900,16.63,16.63,16.63,16.63
USDCZK,20080926,180000,16.64,16.64,16.63,16.63
USDCZK,20080926,180300,16.64,16.64,16.64,16.64
USDCZK,20080926,180400,16.65,16.65,16.65,16.65
USDCZK,20080926,180600,16.66,16.66,16.66,16.66
USDCZK,20080926,180800,16.65,16.66,16.65,16.66
USDCZK,20080926,181300,16.66,16.66,16.66,16.66
USDCZK,20080926,181400,16.65,16.65,16.65,16.65
USDCZK,20080926,181500,16.64,16.65,16.63,16.65
USDCZK,20080926,181600,16.66,16.66,16.66,16.66
USDCZK,20080926,181700,16.65,16.65,16.64,16.64
USDCZK,20080926,181800,16.63,16.63,16.63,16.63
USDCZK,20080926,181900,16.64,16.64,16.64,16.64
USDCZK,20080926,182000,16.65,16.65,16.65,16.65
USDCZK,20080926,182100,16.64,16.65,16.64,16.65
USDCZK,20080926,182300,16.66,16.66,16.65,16.65
USDCZK,20080926,182400,16.66,16.66,16.65,16.65
USDCZK,20080926,182500,16.66,16.66,16.66,16.66
USDCZK,20080926,182600,16.65,16.66,16.65,16.66
USDCZK,20080926,182800,16.64,16.66,16.64,16.66
USDCZK,20080926,182900,16.65,16.65,16.65,16.65
USDCZK,20080926,183000,16.66,16.66,16.65,16.65
USDCZK,20080926,183100,16.66,16.66,16.65,16.66
USDCZK,20080926,183200,16.65,16.66,16.65,16.65
USDCZK,20080926,183300,16.66,16.66,16.66,16.66
USDCZK,20080926,183500,16.65,16.66,16.65,16.66
USDCZK,20080926,183600,16.67,16.67,16.66,16.66
USDCZK,20080926,184000,16.67,16.67,16.67,16.67
USDCZK,20080926,184100,16.68,16.69,16.68,16.69
USDCZK,20080926,184200,16.68,16.68,16.67,16.67
USDCZK,20080926,184300,16.68,16.68,16.67,16.67
USDCZK,20080926,184400,16.68,16.68,16.67,16.67
USDCZK,20080926,184500,16.68,16.68,16.67,16.68
USDCZK,20080926,184700,16.69,16.69,16.68,16.68
USDCZK,20080926,184800,16.69,16.69,16.69,16.69
USDCZK,20080926,184900,16.68,16.68,16.66,16.66
USDCZK,20080926,185000,16.67,16.67,16.67,16.67
USDCZK,20080926,185100,16.66,16.66,16.66,16.66
USDCZK,20080926,185400,16.67,16.68,16.67,16.68
USDCZK,20080926,185700,16.67,16.67,16.67,16.67
USDCZK,20080926,185800,16.68,16.69,16.68,16.69
USDCZK,20080926,190200,16.70,16.70,16.69,16.69
USDCZK,20080926,190400,16.68,16.68,16.68,16.68
USDCZK,20080926,190500,16.67,16.68,16.67,16.68
USDCZK,20080926,190700,16.67,16.67,16.67,16.67
USDCZK,20080926,191100,16.68,16.68,16.67,16.67
USDCZK,20080926,191200,16.68,16.68,16.68,16.68
USDCZK,20080926,191300,16.67,16.67,16.67,16.67
USDCZK,20080926,191600,16.68,16.68,16.68,16.68
USDCZK,20080926,192000,16.67,16.67,16.67,16.67
USDCZK,20080926,192100,16.68,16.68,16.67,16.67
USDCZK,20080926,192400,16.65,16.65,16.65,16.65
USDCZK,20080926,192500,16.66,16.66,16.65,16.65
USDCZK,20080926,192600,16.67,16.67,16.67,16.67
USDCZK,20080926,192700,16.65,16.65,16.65,16.65
USDCZK,20080926,192800,16.66,16.66,16.65,16.65
USDCZK,20080926,192900,16.66,16.66,16.66,16.66
USDCZK,20080926,193200,16.65,16.65,16.65,16.65
USDCZK,20080926,193300,16.66,16.66,16.66,16.66
USDCZK,20080926,193400,16.65,16.66,16.65,16.66
USDCZK,20080926,193500,16.65,16.65,16.65,16.65
USDCZK,20080926,194000,16.64,16.64,16.64,16.64
USDCZK,20080926,194100,16.65,16.65,16.65,16.65
USDCZK,20080926,194200,16.64,16.64,16.64,16.64
USDCZK,20080926,194600,16.63,16.63,16.63,16.63
USDCZK,20080926,194900,16.64,16.64,16.63,16.64
USDCZK,20080926,195100,16.65,16.65,16.64,16.64
USDCZK,20080926,195300,16.63,16.63,16.63,16.63
USDCZK,20080926,195400,16.64,16.64,16.63,16.63
USDCZK,20080926,195800,16.64,16.64,16.64,16.64
USDCZK,20080926,195900,16.63,16.64,16.63,16.64
USDCZK,20080926,200200,16.63,16.63,16.63,16.63
USDCZK,20080926,200400,16.64,16.64,16.63,16.63
USDCZK,20080926,200500,16.64,16.64,16.63,16.63
USDCZK,20080926,200700,16.62,16.63,16.62,16.63
USDCZK,20080926,201200,16.63,16.63,16.63,16.63
USDCZK,20080926,201700,16.63,16.63,16.63,16.63
USDCZK,20080926,202100,16.62,16.62,16.62,16.62
USDCZK,20080926,202400,16.61,16.61,16.61,16.61
USDCZK,20080926,202500,16.62,16.62,16.61,16.61
USDCZK,20080926,202700,16.62,16.62,16.61,16.61
USDCZK,20080926,202800,16.62,16.62,16.61,16.61
USDCZK,20080926,202900,16.62,16.62,16.61,16.62
USDCZK,20080926,203000,16.61,16.61,16.61,16.61
USDCZK,20080926,203500,16.61,16.61,16.61,16.61
USDCZK,20080926,203800,16.62,16.62,16.62,16.62
USDCZK,20080926,204000,16.61,16.61,16.61,16.61
USDCZK,20080926,204100,16.62,16.62,16.62,16.62
USDCZK,20080926,204500,16.63,16.63,16.63,16.63
USDCZK,20080926,204600,16.62,16.62,16.62,16.62
USDCZK,20080926,205100,16.62,16.62,16.62,16.62
USDCZK,20080926,205200,16.63,16.63,16.63,16.63
USDCZK,20080926,205400,16.62,16.63,16.62,16.62
USDCZK,20080926,205500,16.63,16.63,16.63,16.63
USDCZK,20080926,210000,16.63,16.63,16.63,16.63
USDCZK,20080926,210500,16.63,16.63,16.63,16.63
USDCZK,20080926,210700,16.62,16.62,16.62,16.62
USDCZK,20080926,210800,16.63,16.63,16.63,16.63
USDCZK,20080926,211100,16.62,16.63,16.62,16.62
USDCZK,20080926,211600,16.62,16.62,16.62,16.62
USDCZK,20080926,211700,16.63,16.63,16.63,16.63
USDCZK,20080926,212000,16.64,16.64,16.64,16.64
USDCZK,20080926,212100,16.63,16.63,16.63,16.63
USDCZK,20080926,212600,16.63,16.64,16.63,16.64
USDCZK,20080926,212800,16.63,16.63,16.63,16.63
USDCZK,20080926,213000,16.64,16.64,16.64,16.64
USDCZK,20080926,213200,16.63,16.63,16.63,16.63
USDCZK,20080926,213300,16.64,16.64,16.63,16.63
USDCZK,20080926,213400,16.64,16.64,16.63,16.63
USDCZK,20080926,213900,16.63,16.63,16.63,16.63
USDCZK,20080926,214100,16.64,16.64,16.63,16.63
USDCZK,20080926,214200,16.64,16.64,16.64,16.64
USDCZK,20080926,214300,16.63,16.63,16.63,16.63
USDCZK,20080926,214800,16.63,16.63,16.63,16.63
USDCZK,20080926,214900,16.64,16.64,16.64,16.64
USDCZK,20080926,215000,16.63,16.63,16.63,16.63
USDCZK,20080926,215100,16.64,16.64,16.63,16.64
USDCZK,20080926,215200,16.63,16.63,16.63,16.63
USDCZK,20080926,215300,16.64,16.64,16.64,16.64
USDCZK,20080926,215900,16.64,16.64,16.64,16.64
USDCZK,20080926,220000,16.63,16.64,16.63,16.64
USDDKK,20080926,000100,5.099,5.099,5.099,5.099
USDDKK,20080926,000200,5.099,5.099,5.099,5.099
USDDKK,20080926,000300,5.099,5.099,5.099,5.099
USDDKK,20080926,000400,5.099,5.099,5.099,5.099
USDDKK,20080926,000500,5.099,5.099,5.099,5.099
USDDKK,20080926,000600,5.098,5.098,5.098,5.098
USDDKK,20080926,000700,5.098,5.098,5.098,5.098
USDDKK,20080926,000800,5.098,5.098,5.098,5.098
USDDKK,20080926,000900,5.098,5.098,5.098,5.098
USDDKK,20080926,001000,5.097,5.097,5.097,5.097
USDDKK,20080926,001100,5.097,5.097,5.097,5.097
USDDKK,20080926,001200,5.096,5.096,5.096,5.096
USDDKK,20080926,001300,5.096,5.097,5.096,5.097
USDDKK,20080926,001400,5.097,5.097,5.097,5.097
USDDKK,20080926,001500,5.097,5.097,5.097,5.097
USDDKK,20080926,001600,5.097,5.097,5.097,5.097
USDDKK,20080926,001700,5.097,5.097,5.097,5.097
USDDKK,20080926,001800,5.097,5.097,5.097,5.097
USDDKK,20080926,001900,5.097,5.097,5.097,5.097
USDDKK,20080926,002000,5.097,5.097,5.097,5.097
USDDKK,20080926,002100,5.097,5.097,5.097,5.097
USDDKK,20080926,002200,5.097,5.097,5.097,5.097
USDDKK,20080926,002300,5.096,5.096,5.096,5.096
USDDKK,20080926,002400,5.096,5.096,5.095,5.095
USDDKK,20080926,002500,5.096,5.096,5.095,5.095
USDDKK,20080926,002600,5.095,5.095,5.095,5.095
USDDKK,20080926,002700,5.095,5.095,5.095,5.095
USDDKK,20080926,002800,5.095,5.095,5.095,5.095
USDDKK,20080926,002900,5.095,5.095,5.095,5.095
USDDKK,20080926,003000,5.094,5.095,5.094,5.095
USDDKK,20080926,003100,5.095,5.095,5.094,5.094
USDDKK,20080926,003200,5.094,5.094,5.093,5.093
USDDKK,20080926,003300,5.093,5.093,5.093,5.093
USDDKK,20080926,003400,5.093,5.093,5.093,5.093
USDDKK,20080926,003500,5.094,5.094,5.094,5.094
USDDKK,20080926,003600,5.094,5.094,5.094,5.094
USDDKK,20080926,003700,5.094,5.094,5.094,5.094
USDDKK,20080926,003800,5.093,5.093,5.092,5.092
USDDKK,20080926,003900,5.092,5.092,5.092,5.092
USDDKK,20080926,004000,5.091,5.092,5.091,5.091
USDDKK,20080926,004100,5.090,5.090,5.090,5.090
USDDKK,20080926,004200,5.090,5.091,5.090,5.091
USDDKK,20080926,004300,5.091,5.091,5.091,5.091
USDDKK,20080926,004400,5.091,5.091,5.091,5.091
USDDKK,20080926,004500,5.092,5.092,5.092,5.092
USDDKK,20080926,004600,5.092,5.092,5.092,5.092
USDDKK,20080926,004700,5.092,5.092,5.092,5.092
USDDKK,20080926,004800,5.093,5.093,5.092,5.092
USDDKK,20080926,004900,5.092,5.092,5.092,5.092
USDDKK,20080926,005000,5.092,5.092,5.092,5.092
USDDKK,20080926,005100,5.092,5.092,5.092,5.092
USDDKK,20080926,005200,5.092,5.092,5.091,5.091
USDDKK,20080926,005300,5.091,5.091,5.091,5.091
USDDKK,20080926,005400,5.091,5.091,5.091,5.091
USDDKK,20080926,005500,5.090,5.090,5.090,5.090
USDDKK,20080926,005600,5.090,5.090,5.090,5.090
USDDKK,20080926,005700,5.090,5.090,5.090,5.090
USDDKK,20080926,005800,5.090,5.090,5.090,5.090
USDDKK,20080926,005900,5.091,5.091,5.090,5.090
USDDKK,20080926,010000,5.090,5.090,5.090,5.090
USDDKK,20080926,010100,5.090,5.090,5.090,5.090
USDDKK,20080926,010200,5.090,5.090,5.090,5.090
USDDKK,20080926,010300,5.090,5.090,5.090,5.090
USDDKK,20080926,010400,5.090,5.090,5.090,5.090
USDDKK,20080926,010500,5.090,5.090,5.090,5.090
USDDKK,20080926,010600,5.090,5.090,5.090,5.090
USDDKK,20080926,010700,5.091,5.091,5.091,5.091
USDDKK,20080926,010800,5.091,5.092,5.091,5.092
USDDKK,20080926,010900,5.093,5.093,5.092,5.093
USDDKK,20080926,011000,5.093,5.096,5.093,5.096
USDDKK,20080926,011100,5.097,5.097,5.095,5.096
USDDKK,20080926,011200,5.096,5.096,5.096,5.096
USDDKK,20080926,011300,5.096,5.096,5.096,5.096
USDDKK,20080926,011400,5.096,5.096,5.096,5.096
USDDKK,20080926,011500,5.095,5.095,5.095,5.095
USDDKK,20080926,011600,5.096,5.097,5.096,5.096
USDDKK,20080926,011700,5.096,5.096,5.095,5.095
USDDKK,20080926,011800,5.094,5.094,5.094,5.094
USDDKK,20080926,011900,5.094,5.094,5.093,5.093
USDDKK,20080926,012000,5.093,5.093,5.092,5.092
USDDKK,20080926,012100,5.092,5.092,5.092,5.092
USDDKK,20080926,012200,5.093,5.094,5.093,5.093
USDDKK,20080926,012300,5.094,5.094,5.094,5.094
USDDKK,20080926,012400,5.094,5.094,5.093,5.093
USDDKK,20080926,012500,5.093,5.093,5.093,5.093
USDDKK,20080926,012600,5.094,5.095,5.094,5.095
USDDKK,20080926,012700,5.094,5.094,5.094,5.094
USDDKK,20080926,012800,5.094,5.095,5.094,5.095
USDDKK,20080926,012900,5.095,5.095,5.093,5.093
USDDKK,20080926,013000,5.092,5.092,5.090,5.091
USDDKK,20080926,013100,5.090,5.090,5.090,5.090
USDDKK,20080926,013200,5.089,5.089,5.089,5.089
USDDKK,20080926,013300,5.089,5.090,5.089,5.090
USDDKK,20080926,013400,5.089,5.090,5.089,5.089
USDDKK,20080926,013500,5.090,5.093,5.090,5.093
USDDKK,20080926,013600,5.093,5.093,5.093,5.093
USDDKK,20080926,013700,5.092,5.092,5.091,5.091
USDDKK,20080926,013800,5.091,5.091,5.091,5.091
USDDKK,20080926,013900,5.091,5.091,5.091,5.091
USDDKK,20080926,014000,5.091,5.091,5.091,5.091
USDDKK,20080926,014100,5.090,5.091,5.090,5.090
USDDKK,20080926,014200,5.089,5.090,5.089,5.090
USDDKK,20080926,014300,5.090,5.090,5.090,5.090
USDDKK,20080926,014400,5.089,5.089,5.089,5.089
USDDKK,20080926,014500,5.089,5.089,5.089,5.089
USDDKK,20080926,014600,5.090,5.090,5.090,5.090
USDDKK,20080926,014700,5.090,5.090,5.090,5.090
USDDKK,20080926,014800,5.090,5.090,5.089,5.089
USDDKK,20080926,014900,5.089,5.089,5.089,5.089
USDDKK,20080926,015000,5.090,5.091,5.090,5.090
USDDKK,20080926,015100,5.090,5.090,5.089,5.089
USDDKK,20080926,015200,5.088,5.088,5.088,5.088
USDDKK,20080926,015300,5.088,5.088,5.085,5.085
USDDKK,20080926,015400,5.084,5.084,5.082,5.082
USDDKK,20080926,015500,5.083,5.083,5.081,5.082
USDDKK,20080926,015600,5.083,5.083,5.082,5.083
USDDKK,20080926,015700,5.082,5.083,5.082,5.082
USDDKK,20080926,015800,5.083,5.084,5.083,5.084
USDDKK,20080926,015900,5.083,5.083,5.083,5.083
USDDKK,20080926,020000,5.083,5.083,5.082,5.082
USDDKK,20080926,020100,5.083,5.083,5.082,5.082
USDDKK,20080926,020200,5.081,5.082,5.081,5.082
USDDKK,20080926,020300,5.082,5.082,5.082,5.082
USDDKK,20080926,020400,5.083,5.083,5.082,5.082
USDDKK,20080926,020500,5.082,5.082,5.082,5.082
USDDKK,20080926,020600,5.083,5.085,5.083,5.085
USDDKK,20080926,020700,5.085,5.085,5.085,5.085
USDDKK,20080926,020800,5.085,5.085,5.085,5.085
USDDKK,20080926,020900,5.084,5.084,5.084,5.084
USDDKK,20080926,021000,5.085,5.085,5.085,5.085
USDDKK,20080926,021100,5.085,5.086,5.085,5.086
USDDKK,20080926,021200,5.085,5.085,5.085,5.085
USDDKK,20080926,021300,5.085,5.086,5.085,5.086
USDDKK,20080926,021400,5.087,5.087,5.087,5.087
USDDKK,20080926,021500,5.086,5.086,5.085,5.085
USDDKK,20080926,021600,5.085,5.085,5.085,5.085
USDDKK,20080926,021700,5.085,5.085,5.085,5.085
USDDKK,20080926,021800,5.085,5.085,5.085,5.085
USDDKK,20080926,021900,5.086,5.086,5.085,5.085
USDDKK,20080926,022000,5.086,5.086,5.086,5.086
USDDKK,20080926,022100,5.087,5.087,5.086,5.086
USDDKK,20080926,022200,5.086,5.086,5.086,5.086
USDDKK,20080926,022300,5.086,5.086,5.086,5.086
USDDKK,20080926,022400,5.086,5.086,5.086,5.086
USDDKK,20080926,022500,5.086,5.087,5.086,5.087
USDDKK,20080926,022600,5.087,5.088,5.087,5.088
USDDKK,20080926,022700,5.088,5.088,5.088,5.088
USDDKK,20080926,022800,5.087,5.087,5.087,5.087
USDDKK,20080926,022900,5.086,5.086,5.086,5.086
USDDKK,20080926,023000,5.086,5.086,5.085,5.085
USDDKK,20080926,023100,5.085,5.085,5.085,5.085
USDDKK,20080926,023200,5.085,5.085,5.085,5.085
USDDKK,20080926,023300,5.085,5.085,5.085,5.085
USDDKK,20080926,023400,5.085,5.085,5.085,5.085
USDDKK,20080926,023500,5.084,5.084,5.083,5.083
USDDKK,20080926,023600,5.082,5.082,5.082,5.082
USDDKK,20080926,023700,5.081,5.081,5.079,5.080
USDDKK,20080926,023800,5.079,5.079,5.079,5.079
USDDKK,20080926,023900,5.080,5.080,5.080,5.080
USDDKK,20080926,024000,5.081,5.081,5.080,5.080
USDDKK,20080926,024100,5.080,5.080,5.079,5.079
USDDKK,20080926,024200,5.080,5.080,5.078,5.078
USDDKK,20080926,024300,5.078,5.078,5.078,5.078
USDDKK,20080926,024400,5.079,5.079,5.078,5.079
USDDKK,20080926,024500,5.080,5.081,5.080,5.080
USDDKK,20080926,024600,5.081,5.081,5.080,5.081
USDDKK,20080926,024700,5.081,5.081,5.081,5.081
USDDKK,20080926,024800,5.082,5.083,5.082,5.083
USDDKK,20080926,024900,5.082,5.082,5.082,5.082
USDDKK,20080926,025000,5.082,5.083,5.082,5.083
USDDKK,20080926,025100,5.084,5.084,5.084,5.084
USDDKK,20080926,025200,5.085,5.086,5.085,5.085
USDDKK,20080926,025300,5.084,5.084,5.083,5.083
USDDKK,20080926,025400,5.083,5.083,5.083,5.083
USDDKK,20080926,025500,5.082,5.082,5.081,5.082
USDDKK,20080926,025600,5.083,5.084,5.083,5.083
USDDKK,20080926,025700,5.083,5.083,5.083,5.083
USDDKK,20080926,025800,5.083,5.083,5.083,5.083
USDDKK,20080926,025900,5.083,5.083,5.080,5.081
USDDKK,20080926,030000,5.082,5.082,5.081,5.081
USDDKK,20080926,030100,5.081,5.081,5.080,5.080
USDDKK,20080926,030200,5.081,5.081,5.081,5.081
USDDKK,20080926,030300,5.082,5.083,5.082,5.082
USDDKK,20080926,030400,5.083,5.083,5.082,5.082
USDDKK,20080926,030500,5.082,5.083,5.082,5.083
USDDKK,20080926,030600,5.082,5.082,5.081,5.081
USDDKK,20080926,030700,5.080,5.080,5.080,5.080
USDDKK,20080926,030800,5.080,5.080,5.079,5.080
USDDKK,20080926,030900,5.080,5.081,5.080,5.081
USDDKK,20080926,031000,5.081,5.081,5.081,5.081
USDDKK,20080926,031100,5.081,5.081,5.081,5.081
USDDKK,20080926,031200,5.082,5.082,5.082,5.082
USDDKK,20080926,031300,5.082,5.082,5.082,5.082
USDDKK,20080926,031400,5.083,5.083,5.083,5.083
USDDKK,20080926,031500,5.082,5.082,5.082,5.082
USDDKK,20080926,031600,5.082,5.083,5.082,5.083
USDDKK,20080926,031700,5.083,5.083,5.083,5.083
USDDKK,20080926,031800,5.082,5.082,5.082,5.082
USDDKK,20080926,031900,5.083,5.083,5.083,5.083
USDDKK,20080926,032000,5.083,5.084,5.083,5.084
USDDKK,20080926,032100,5.085,5.086,5.085,5.086
USDDKK,20080926,032200,5.086,5.086,5.086,5.086
USDDKK,20080926,032300,5.085,5.085,5.083,5.083
USDDKK,20080926,032400,5.082,5.084,5.082,5.084
USDDKK,20080926,032500,5.085,5.085,5.084,5.084
USDDKK,20080926,032600,5.085,5.086,5.085,5.086
USDDKK,20080926,032700,5.085,5.085,5.084,5.085
USDDKK,20080926,032800,5.085,5.085,5.085,5.085
USDDKK,20080926,032900,5.086,5.086,5.085,5.086
USDDKK,20080926,033000,5.085,5.085,5.085,5.085
USDDKK,20080926,033100,5.085,5.086,5.085,5.086
USDDKK,20080926,033200,5.085,5.085,5.085,5.085
USDDKK,20080926,033300,5.085,5.085,5.085,5.085
USDDKK,20080926,033400,5.085,5.085,5.084,5.084
USDDKK,20080926,033500,5.084,5.084,5.084,5.084
USDDKK,20080926,033600,5.085,5.085,5.085,5.085
USDDKK,20080926,033700,5.085,5.086,5.085,5.086
USDDKK,20080926,033800,5.085,5.085,5.085,5.085
USDDKK,20080926,033900,5.085,5.086,5.085,5.085
USDDKK,20080926,034000,5.085,5.085,5.085,5.085
USDDKK,20080926,034100,5.085,5.085,5.085,5.085
USDDKK,20080926,034200,5.084,5.084,5.083,5.084
USDDKK,20080926,034300,5.084,5.084,5.084,5.084
USDDKK,20080926,034400,5.083,5.083,5.082,5.082
USDDKK,20080926,034500,5.083,5.083,5.082,5.082
USDDKK,20080926,034600,5.083,5.083,5.082,5.082
USDDKK,20080926,034700,5.082,5.082,5.082,5.082
USDDKK,20080926,034800,5.082,5.082,5.082,5.082
USDDKK,20080926,034900,5.082,5.082,5.082,5.082
USDDKK,20080926,035000,5.083,5.083,5.083,5.083
USDDKK,20080926,035100,5.083,5.083,5.083,5.083
USDDKK,20080926,035200,5.083,5.083,5.083,5.083
USDDKK,20080926,035300,5.084,5.084,5.083,5.083
USDDKK,20080926,035400,5.083,5.084,5.083,5.084
USDDKK,20080926,035500,5.083,5.083,5.083,5.083
USDDKK,20080926,035600,5.083,5.083,5.082,5.082
USDDKK,20080926,035700,5.081,5.081,5.080,5.081
USDDKK,20080926,035800,5.081,5.081,5.080,5.080
USDDKK,20080926,035900,5.081,5.081,5.080,5.081
USDDKK,20080926,040000,5.081,5.081,5.081,5.081
USDDKK,20080926,040100,5.080,5.081,5.080,5.081
USDDKK,20080926,040200,5.081,5.081,5.081,5.081
USDDKK,20080926,040300,5.081,5.081,5.081,5.081
USDDKK,20080926,040400,5.081,5.081,5.081,5.081
USDDKK,20080926,040500,5.080,5.081,5.080,5.081
USDDKK,20080926,040600,5.081,5.081,5.081,5.081
USDDKK,20080926,040700,5.081,5.081,5.081,5.081
USDDKK,20080926,040800,5.081,5.081,5.081,5.081
USDDKK,20080926,040900,5.082,5.082,5.081,5.081
USDDKK,20080926,041000,5.082,5.082,5.081,5.082
USDDKK,20080926,041100,5.082,5.082,5.082,5.082
USDDKK,20080926,041200,5.082,5.082,5.082,5.082
USDDKK,20080926,041300,5.082,5.082,5.082,5.082
USDDKK,20080926,041400,5.083,5.084,5.083,5.084
USDDKK,20080926,041500,5.084,5.084,5.084,5.084
USDDKK,20080926,041600,5.084,5.084,5.084,5.084
USDDKK,20080926,041700,5.084,5.084,5.084,5.084
USDDKK,20080926,041800,5.083,5.083,5.082,5.083
USDDKK,20080926,041900,5.082,5.082,5.082,5.082
USDDKK,20080926,042000,5.082,5.083,5.082,5.083
USDDKK,20080926,042100,5.083,5.083,5.082,5.083
USDDKK,20080926,042200,5.082,5.082,5.082,5.082
USDDKK,20080926,042300,5.082,5.083,5.082,5.083
USDDKK,20080926,042400,5.083,5.083,5.083,5.083
USDDKK,20080926,042500,5.084,5.084,5.084,5.084
USDDKK,20080926,042600,5.084,5.084,5.083,5.083
USDDKK,20080926,042700,5.083,5.083,5.083,5.083
USDDKK,20080926,042800,5.082,5.082,5.082,5.082
USDDKK,20080926,042900,5.082,5.082,5.082,5.082
USDDKK,20080926,043000,5.083,5.083,5.081,5.081
USDDKK,20080926,043100,5.081,5.081,5.081,5.081
USDDKK,20080926,043200,5.081,5.082,5.081,5.082
USDDKK,20080926,043300,5.082,5.082,5.082,5.082
USDDKK,20080926,043400,5.082,5.082,5.082,5.082
USDDKK,20080926,043500,5.081,5.081,5.080,5.080
USDDKK,20080926,043600,5.079,5.079,5.079,5.079
USDDKK,20080926,043700,5.080,5.080,5.079,5.080
USDDKK,20080926,043800,5.081,5.081,5.080,5.080
USDDKK,20080926,043900,5.080,5.080,5.080,5.080
USDDKK,20080926,044000,5.081,5.081,5.080,5.081
USDDKK,20080926,044100,5.082,5.082,5.082,5.082
USDDKK,20080926,044200,5.081,5.081,5.081,5.081
USDDKK,20080926,044300,5.082,5.082,5.081,5.081
USDDKK,20080926,044400,5.081,5.081,5.080,5.080
USDDKK,20080926,044500,5.080,5.080,5.080,5.080
USDDKK,20080926,044600,5.080,5.080,5.080,5.080
USDDKK,20080926,044700,5.079,5.079,5.079,5.079
USDDKK,20080926,044800,5.080,5.080,5.080,5.080
USDDKK,20080926,044900,5.080,5.081,5.080,5.080
USDDKK,20080926,045000,5.080,5.080,5.080,5.080
USDDKK,20080926,045100,5.080,5.080,5.080,5.080
USDDKK,20080926,045200,5.081,5.081,5.080,5.080
USDDKK,20080926,045300,5.081,5.081,5.080,5.080
USDDKK,20080926,045400,5.080,5.080,5.080,5.080
USDDKK,20080926,045500,5.080,5.080,5.080,5.080
USDDKK,20080926,045600,5.079,5.079,5.079,5.079
USDDKK,20080926,045700,5.080,5.080,5.080,5.080
USDDKK,20080926,045800,5.080,5.080,5.080,5.080
USDDKK,20080926,045900,5.080,5.080,5.080,5.080
USDDKK,20080926,050000,5.080,5.080,5.080,5.080
USDDKK,20080926,050100,5.080,5.080,5.080,5.080
USDDKK,20080926,050200,5.080,5.080,5.080,5.080
USDDKK,20080926,050300,5.080,5.081,5.080,5.081
USDDKK,20080926,050400,5.080,5.081,5.080,5.081
USDDKK,20080926,050500,5.081,5.081,5.081,5.081
USDDKK,20080926,050600,5.081,5.081,5.081,5.081
USDDKK,20080926,050700,5.081,5.081,5.080,5.080
USDDKK,20080926,050800,5.080,5.080,5.080,5.080
USDDKK,20080926,050900,5.080,5.080,5.080,5.080
USDDKK,20080926,051000,5.080,5.080,5.080,5.080
USDDKK,20080926,051100,5.080,5.080,5.080,5.080
USDDKK,20080926,051200,5.080,5.080,5.080,5.080
USDDKK,20080926,051300,5.080,5.080,5.080,5.080
USDDKK,20080926,051400,5.080,5.080,5.080,5.080
USDDKK,20080926,051500,5.080,5.080,5.080,5.080
USDDKK,20080926,051600,5.079,5.080,5.079,5.080
USDDKK,20080926,051700,5.079,5.081,5.079,5.080
USDDKK,20080926,051800,5.081,5.081,5.080,5.080
USDDKK,20080926,051900,5.081,5.081,5.081,5.081
USDDKK,20080926,052000,5.081,5.081,5.081,5.081
USDDKK,20080926,052100,5.081,5.082,5.081,5.081
USDDKK,20080926,052200,5.082,5.082,5.082,5.082
USDDKK,20080926,052300,5.082,5.082,5.081,5.081
USDDKK,20080926,052400,5.081,5.081,5.081,5.081
USDDKK,20080926,052500,5.082,5.082,5.082,5.082
USDDKK,20080926,052600,5.081,5.081,5.081,5.081
USDDKK,20080926,052700,5.081,5.082,5.081,5.082
USDDKK,20080926,052800,5.081,5.081,5.081,5.081
USDDKK,20080926,052900,5.081,5.082,5.081,5.081
USDDKK,20080926,053000,5.081,5.081,5.081,5.081
USDDKK,20080926,053100,5.081,5.081,5.081,5.081
USDDKK,20080926,053200,5.081,5.081,5.081,5.081
USDDKK,20080926,053300,5.081,5.081,5.081,5.081
USDDKK,20080926,053400,5.081,5.082,5.081,5.082
USDDKK,20080926,053500,5.082,5.082,5.082,5.082
USDDKK,20080926,053600,5.082,5.082,5.082,5.082
USDDKK,20080926,053700,5.081,5.081,5.081,5.081
USDDKK,20080926,053800,5.081,5.081,5.081,5.081
USDDKK,20080926,053900,5.081,5.081,5.081,5.081
USDDKK,20080926,054100,5.081,5.081,5.081,5.081
USDDKK,20080926,054200,5.081,5.081,5.081,5.081
USDDKK,20080926,054300,5.081,5.081,5.080,5.080
USDDKK,20080926,054400,5.080,5.080,5.080,5.080
USDDKK,20080926,054500,5.080,5.080,5.080,5.080
USDDKK,20080926,054600,5.080,5.080,5.079,5.079
USDDKK,20080926,054700,5.079,5.079,5.079,5.079
USDDKK,20080926,054800,5.080,5.080,5.080,5.080
USDDKK,20080926,054900,5.080,5.080,5.078,5.078
USDDKK,20080926,055000,5.079,5.079,5.079,5.079
USDDKK,20080926,055100,5.078,5.078,5.078,5.078
USDDKK,20080926,055200,5.078,5.080,5.078,5.079
USDDKK,20080926,055300,5.079,5.079,5.079,5.079
USDDKK,20080926,055400,5.079,5.079,5.079,5.079
USDDKK,20080926,055500,5.080,5.080,5.080,5.080
USDDKK,20080926,055600,5.080,5.080,5.080,5.080
USDDKK,20080926,055700,5.080,5.080,5.080,5.080
USDDKK,20080926,055800,5.080,5.080,5.080,5.080
USDDKK,20080926,055900,5.079,5.080,5.079,5.079
USDDKK,20080926,060000,5.080,5.080,5.079,5.079
USDDKK,20080926,060100,5.079,5.079,5.079,5.079
USDDKK,20080926,060200,5.079,5.079,5.078,5.078
USDDKK,20080926,060300,5.079,5.079,5.078,5.079
USDDKK,20080926,060400,5.079,5.079,5.079,5.079
USDDKK,20080926,060500,5.079,5.079,5.079,5.079
USDDKK,20080926,060600,5.078,5.078,5.078,5.078
USDDKK,20080926,060700,5.078,5.078,5.078,5.078
USDDKK,20080926,060800,5.078,5.078,5.078,5.078
USDDKK,20080926,060900,5.078,5.078,5.078,5.078
USDDKK,20080926,061000,5.078,5.078,5.078,5.078
USDDKK,20080926,061100,5.078,5.078,5.078,5.078
USDDKK,20080926,061200,5.078,5.078,5.078,5.078
USDDKK,20080926,061300,5.079,5.079,5.079,5.079
USDDKK,20080926,061400,5.079,5.079,5.079,5.079
USDDKK,20080926,061500,5.079,5.079,5.078,5.078
USDDKK,20080926,061600,5.078,5.078,5.078,5.078
USDDKK,20080926,061700,5.078,5.078,5.078,5.078
USDDKK,20080926,061800,5.078,5.078,5.078,5.078
USDDKK,20080926,061900,5.079,5.079,5.079,5.079
USDDKK,20080926,062000,5.079,5.079,5.079,5.079
USDDKK,20080926,062100,5.080,5.080,5.079,5.079
USDDKK,20080926,062200,5.079,5.079,5.079,5.079
USDDKK,20080926,062300,5.080,5.080,5.080,5.080
USDDKK,20080926,062400,5.080,5.080,5.079,5.080
USDDKK,20080926,062500,5.081,5.081,5.080,5.081
USDDKK,20080926,062600,5.081,5.081,5.080,5.080
USDDKK,20080926,062700,5.081,5.082,5.081,5.082
USDDKK,20080926,062800,5.081,5.083,5.081,5.082
USDDKK,20080926,062900,5.083,5.083,5.082,5.083
USDDKK,20080926,063000,5.084,5.084,5.083,5.083
USDDKK,20080926,063100,5.084,5.084,5.084,5.084
USDDKK,20080926,063200,5.085,5.086,5.085,5.085
USDDKK,20080926,063300,5.086,5.086,5.086,5.086
USDDKK,20080926,063400,5.086,5.086,5.086,5.086
USDDKK,20080926,063500,5.086,5.086,5.085,5.085
USDDKK,20080926,063600,5.085,5.085,5.085,5.085
USDDKK,20080926,063700,5.085,5.085,5.085,5.085
USDDKK,20080926,063800,5.085,5.086,5.085,5.086
USDDKK,20080926,063900,5.086,5.086,5.085,5.085
USDDKK,20080926,064000,5.085,5.085,5.085,5.085
USDDKK,20080926,064100,5.085,5.085,5.085,5.085
USDDKK,20080926,064200,5.084,5.084,5.084,5.084
USDDKK,20080926,064300,5.085,5.085,5.085,5.085
USDDKK,20080926,064400,5.085,5.085,5.085,5.085
USDDKK,20080926,064500,5.085,5.085,5.085,5.085
USDDKK,20080926,064600,5.085,5.085,5.084,5.084
USDDKK,20080926,064700,5.083,5.083,5.083,5.083
USDDKK,20080926,064800,5.083,5.083,5.083,5.083
USDDKK,20080926,064900,5.083,5.083,5.082,5.082
USDDKK,20080926,065000,5.081,5.082,5.081,5.082
USDDKK,20080926,065100,5.082,5.082,5.082,5.082
USDDKK,20080926,065200,5.082,5.082,5.082,5.082
USDDKK,20080926,065300,5.082,5.082,5.081,5.081
USDDKK,20080926,065400,5.082,5.082,5.081,5.081
USDDKK,20080926,065500,5.080,5.080,5.080,5.080
USDDKK,20080926,065600,5.080,5.082,5.080,5.082
USDDKK,20080926,065700,5.082,5.082,5.082,5.082
USDDKK,20080926,065800,5.082,5.082,5.082,5.082
USDDKK,20080926,065900,5.082,5.082,5.082,5.082
USDDKK,20080926,070000,5.081,5.081,5.081,5.081
USDDKK,20080926,070100,5.081,5.082,5.080,5.081
USDDKK,20080926,070200,5.082,5.083,5.082,5.082
USDDKK,20080926,070300,5.082,5.083,5.082,5.083
USDDKK,20080926,070400,5.084,5.084,5.084,5.084
USDDKK,20080926,070500,5.084,5.085,5.084,5.085
USDDKK,20080926,070600,5.085,5.085,5.085,5.085
USDDKK,20080926,070700,5.086,5.086,5.085,5.085
USDDKK,20080926,070800,5.086,5.086,5.086,5.086
USDDKK,20080926,070900,5.086,5.086,5.086,5.086
USDDKK,20080926,071000,5.086,5.088,5.086,5.088
USDDKK,20080926,071100,5.089,5.089,5.089,5.089
USDDKK,20080926,071200,5.090,5.092,5.090,5.091
USDDKK,20080926,071300,5.092,5.093,5.092,5.092
USDDKK,20080926,071400,5.092,5.092,5.092,5.092
USDDKK,20080926,071500,5.093,5.093,5.090,5.090
USDDKK,20080926,071600,5.091,5.092,5.091,5.092
USDDKK,20080926,071700,5.091,5.091,5.091,5.091
USDDKK,20080926,071800,5.091,5.092,5.091,5.092
USDDKK,20080926,071900,5.091,5.092,5.090,5.092
USDDKK,20080926,072000,5.092,5.092,5.092,5.092
USDDKK,20080926,072100,5.093,5.093,5.093,5.093
USDDKK,20080926,072200,5.094,5.094,5.093,5.093
USDDKK,20080926,072300,5.093,5.093,5.093,5.093
USDDKK,20080926,072400,5.093,5.093,5.093,5.093
USDDKK,20080926,072500,5.093,5.093,5.093,5.093
USDDKK,20080926,072600,5.093,5.093,5.093,5.093
USDDKK,20080926,072700,5.092,5.092,5.092,5.092
USDDKK,20080926,072800,5.093,5.093,5.091,5.091
USDDKK,20080926,072900,5.090,5.092,5.090,5.092
USDDKK,20080926,073000,5.091,5.092,5.091,5.091
USDDKK,20080926,073100,5.092,5.092,5.092,5.092
USDDKK,20080926,073200,5.092,5.093,5.092,5.093
USDDKK,20080926,073300,5.093,5.093,5.092,5.092
USDDKK,20080926,073400,5.093,5.093,5.093,5.093
USDDKK,20080926,073500,5.093,5.093,5.093,5.093
USDDKK,20080926,073600,5.093,5.093,5.093,5.093
USDDKK,20080926,073700,5.093,5.093,5.092,5.093
USDDKK,20080926,073800,5.093,5.093,5.092,5.092
USDDKK,20080926,073900,5.092,5.092,5.092,5.092
USDDKK,20080926,074000,5.093,5.093,5.093,5.093
USDDKK,20080926,074100,5.093,5.093,5.092,5.092
USDDKK,20080926,074200,5.093,5.093,5.093,5.093
USDDKK,20080926,074300,5.093,5.093,5.093,5.093
USDDKK,20080926,074400,5.093,5.093,5.093,5.093
USDDKK,20080926,074500,5.094,5.096,5.094,5.096
USDDKK,20080926,074600,5.097,5.097,5.096,5.096
USDDKK,20080926,074700,5.096,5.096,5.096,5.096
USDDKK,20080926,074800,5.095,5.095,5.093,5.093
USDDKK,20080926,074900,5.092,5.092,5.091,5.092
USDDKK,20080926,075000,5.093,5.094,5.092,5.094
USDDKK,20080926,075100,5.095,5.095,5.093,5.093
USDDKK,20080926,075200,5.092,5.092,5.091,5.091
USDDKK,20080926,075300,5.090,5.091,5.090,5.091
USDDKK,20080926,075400,5.090,5.091,5.090,5.091
USDDKK,20080926,075500,5.090,5.090,5.090,5.090
USDDKK,20080926,075600,5.091,5.091,5.090,5.090
USDDKK,20080926,075700,5.091,5.092,5.091,5.092
USDDKK,20080926,075800,5.092,5.092,5.092,5.092
USDDKK,20080926,075900,5.092,5.092,5.091,5.091
USDDKK,20080926,080000,5.092,5.092,5.092,5.092
USDDKK,20080926,080100,5.091,5.091,5.091,5.091
USDDKK,20080926,080200,5.092,5.092,5.091,5.092
USDDKK,20080926,080300,5.093,5.094,5.093,5.094
USDDKK,20080926,080400,5.095,5.096,5.095,5.096
USDDKK,20080926,080500,5.095,5.096,5.095,5.096
USDDKK,20080926,080600,5.096,5.096,5.094,5.094
USDDKK,20080926,080700,5.095,5.095,5.095,5.095
USDDKK,20080926,080800,5.095,5.095,5.094,5.094
USDDKK,20080926,080900,5.093,5.094,5.093,5.093
USDDKK,20080926,081000,5.094,5.094,5.093,5.093
USDDKK,20080926,081100,5.092,5.092,5.092,5.092
USDDKK,20080926,081200,5.092,5.092,5.092,5.092
USDDKK,20080926,081300,5.092,5.092,5.091,5.092
USDDKK,20080926,081400,5.091,5.092,5.091,5.091
USDDKK,20080926,081500,5.092,5.093,5.092,5.092
USDDKK,20080926,081600,5.093,5.096,5.093,5.095
USDDKK,20080926,081700,5.094,5.095,5.093,5.094
USDDKK,20080926,081800,5.095,5.095,5.094,5.095
USDDKK,20080926,081900,5.094,5.094,5.094,5.094
USDDKK,20080926,082000,5.093,5.094,5.093,5.093
USDDKK,20080926,082100,5.094,5.094,5.093,5.094
USDDKK,20080926,082200,5.093,5.094,5.093,5.093
USDDKK,20080926,082300,5.092,5.093,5.092,5.093
USDDKK,20080926,082400,5.092,5.093,5.092,5.092
USDDKK,20080926,082500,5.092,5.093,5.092,5.093
USDDKK,20080926,082600,5.092,5.093,5.092,5.093
USDDKK,20080926,082700,5.092,5.093,5.092,5.093
USDDKK,20080926,082800,5.092,5.093,5.092,5.093
USDDKK,20080926,082900,5.092,5.093,5.092,5.092
USDDKK,20080926,083000,5.091,5.092,5.090,5.091
USDDKK,20080926,083100,5.092,5.092,5.090,5.091
USDDKK,20080926,083200,5.092,5.093,5.092,5.093
USDDKK,20080926,083300,5.094,5.095,5.094,5.095
USDDKK,20080926,083400,5.094,5.096,5.094,5.095
USDDKK,20080926,083500,5.096,5.096,5.095,5.096
USDDKK,20080926,083600,5.095,5.096,5.095,5.096
USDDKK,20080926,083700,5.095,5.096,5.094,5.095
USDDKK,20080926,083800,5.095,5.095,5.095,5.095
USDDKK,20080926,083900,5.095,5.095,5.095,5.095
USDDKK,20080926,084000,5.094,5.094,5.094,5.094
USDDKK,20080926,084100,5.093,5.093,5.093,5.093
USDDKK,20080926,084200,5.092,5.093,5.092,5.092
USDDKK,20080926,084300,5.093,5.094,5.092,5.094
USDDKK,20080926,084400,5.093,5.094,5.093,5.094
USDDKK,20080926,084500,5.094,5.094,5.093,5.093
USDDKK,20080926,084600,5.093,5.093,5.093,5.093
USDDKK,20080926,084700,5.092,5.092,5.091,5.091
USDDKK,20080926,084800,5.091,5.091,5.091,5.091
USDDKK,20080926,084900,5.091,5.091,5.091,5.091
USDDKK,20080926,085000,5.091,5.091,5.091,5.091
USDDKK,20080926,085100,5.092,5.092,5.091,5.092
USDDKK,20080926,085200,5.091,5.091,5.091,5.091
USDDKK,20080926,085300,5.091,5.092,5.091,5.092
USDDKK,20080926,085400,5.091,5.092,5.091,5.091
USDDKK,20080926,085500,5.091,5.091,5.091,5.091
USDDKK,20080926,085600,5.091,5.091,5.091,5.091
USDDKK,20080926,085700,5.092,5.092,5.092,5.092
USDDKK,20080926,085800,5.093,5.093,5.091,5.093
USDDKK,20080926,085900,5.092,5.093,5.092,5.093
USDDKK,20080926,090000,5.094,5.094,5.093,5.093
USDDKK,20080926,090100,5.093,5.093,5.092,5.092
USDDKK,20080926,090200,5.091,5.091,5.091,5.091
USDDKK,20080926,090300,5.091,5.091,5.090,5.090
USDDKK,20080926,090400,5.091,5.095,5.091,5.093
USDDKK,20080926,090500,5.092,5.093,5.092,5.093
USDDKK,20080926,090600,5.094,5.094,5.093,5.093
USDDKK,20080926,090700,5.093,5.094,5.093,5.094
USDDKK,20080926,090800,5.093,5.094,5.093,5.094
USDDKK,20080926,090900,5.095,5.098,5.095,5.096
USDDKK,20080926,091000,5.097,5.097,5.096,5.096
USDDKK,20080926,091100,5.095,5.101,5.095,5.101
USDDKK,20080926,091200,5.100,5.104,5.100,5.102
USDDKK,20080926,091300,5.101,5.102,5.101,5.101
USDDKK,20080926,091400,5.102,5.102,5.101,5.102
USDDKK,20080926,091500,5.103,5.103,5.101,5.102
USDDKK,20080926,091600,5.103,5.103,5.102,5.102
USDDKK,20080926,091700,5.103,5.103,5.101,5.102
USDDKK,20080926,091800,5.101,5.101,5.100,5.100
USDDKK,20080926,091900,5.100,5.100,5.100,5.100
USDDKK,20080926,092000,5.100,5.100,5.100,5.100
USDDKK,20080926,092100,5.101,5.101,5.100,5.100
USDDKK,20080926,092200,5.101,5.101,5.100,5.100
USDDKK,20080926,092300,5.101,5.103,5.101,5.103
USDDKK,20080926,092400,5.102,5.103,5.102,5.103
USDDKK,20080926,092500,5.104,5.105,5.103,5.105
USDDKK,20080926,092600,5.104,5.104,5.104,5.104
USDDKK,20080926,092700,5.104,5.105,5.103,5.103
USDDKK,20080926,092800,5.102,5.103,5.102,5.103
USDDKK,20080926,092900,5.102,5.108,5.102,5.108
USDDKK,20080926,093000,5.109,5.110,5.109,5.109
USDDKK,20080926,093100,5.108,5.109,5.108,5.109
USDDKK,20080926,093200,5.108,5.108,5.106,5.107
USDDKK,20080926,093300,5.106,5.107,5.106,5.107
USDDKK,20080926,093400,5.106,5.109,5.106,5.108
USDDKK,20080926,093500,5.107,5.110,5.107,5.108
USDDKK,20080926,093600,5.109,5.112,5.109,5.112
USDDKK,20080926,093700,5.113,5.113,5.112,5.113
USDDKK,20080926,093800,5.112,5.112,5.112,5.112
USDDKK,20080926,093900,5.111,5.111,5.109,5.111
USDDKK,20080926,094000,5.110,5.110,5.108,5.109
USDDKK,20080926,094100,5.110,5.111,5.109,5.109
USDDKK,20080926,094200,5.108,5.108,5.106,5.107
USDDKK,20080926,094300,5.106,5.109,5.106,5.109
USDDKK,20080926,094400,5.108,5.111,5.108,5.111
USDDKK,20080926,094500,5.110,5.110,5.109,5.110
USDDKK,20080926,094600,5.111,5.113,5.111,5.113
USDDKK,20080926,094700,5.114,5.115,5.114,5.115
USDDKK,20080926,094800,5.114,5.114,5.113,5.114
USDDKK,20080926,094900,5.115,5.115,5.113,5.113
USDDKK,20080926,095000,5.112,5.113,5.112,5.112
USDDKK,20080926,095100,5.111,5.113,5.111,5.113
USDDKK,20080926,095200,5.112,5.112,5.111,5.111
USDDKK,20080926,095300,5.111,5.112,5.111,5.112
USDDKK,20080926,095400,5.111,5.114,5.111,5.114
USDDKK,20080926,095500,5.113,5.113,5.112,5.113
USDDKK,20080926,095600,5.113,5.115,5.113,5.115
USDDKK,20080926,095700,5.116,5.116,5.116,5.116
USDDKK,20080926,095800,5.116,5.116,5.115,5.116
USDDKK,20080926,095900,5.116,5.117,5.116,5.116
USDDKK,20080926,100000,5.115,5.115,5.114,5.114
USDDKK,20080926,100100,5.115,5.115,5.114,5.114
USDDKK,20080926,100200,5.114,5.114,5.113,5.113
USDDKK,20080926,100300,5.114,5.114,5.114,5.114
USDDKK,20080926,100400,5.113,5.113,5.112,5.112
USDDKK,20080926,100500,5.111,5.111,5.109,5.109
USDDKK,20080926,100600,5.110,5.111,5.110,5.111
USDDKK,20080926,100700,5.110,5.112,5.109,5.109
USDDKK,20080926,100800,5.110,5.111,5.110,5.110
USDDKK,20080926,100900,5.111,5.111,5.110,5.110
USDDKK,20080926,101000,5.111,5.112,5.111,5.111
USDDKK,20080926,101100,5.112,5.113,5.111,5.113
USDDKK,20080926,101200,5.112,5.113,5.112,5.113
USDDKK,20080926,101300,5.113,5.113,5.111,5.111
USDDKK,20080926,101400,5.110,5.111,5.110,5.110
USDDKK,20080926,101500,5.110,5.110,5.110,5.110
USDDKK,20080926,101600,5.110,5.110,5.110,5.110
USDDKK,20080926,101700,5.110,5.110,5.110,5.110
USDDKK,20080926,101800,5.109,5.110,5.109,5.110
USDDKK,20080926,101900,5.110,5.110,5.110,5.110
USDDKK,20080926,102000,5.110,5.111,5.110,5.111
USDDKK,20080926,102100,5.110,5.111,5.110,5.110
USDDKK,20080926,102200,5.111,5.111,5.110,5.110
USDDKK,20080926,102300,5.111,5.111,5.109,5.109
USDDKK,20080926,102400,5.108,5.108,5.106,5.106
USDDKK,20080926,102500,5.105,5.106,5.104,5.106
USDDKK,20080926,102600,5.105,5.105,5.105,5.105
USDDKK,20080926,102700,5.105,5.105,5.103,5.103
USDDKK,20080926,102800,5.104,5.104,5.104,5.104
USDDKK,20080926,102900,5.103,5.104,5.103,5.104
USDDKK,20080926,103000,5.105,5.105,5.105,5.105
USDDKK,20080926,103100,5.105,5.106,5.104,5.106
USDDKK,20080926,103200,5.107,5.107,5.106,5.106
USDDKK,20080926,103300,5.105,5.106,5.105,5.105
USDDKK,20080926,103400,5.104,5.105,5.104,5.105
USDDKK,20080926,103500,5.106,5.107,5.106,5.107
USDDKK,20080926,103600,5.106,5.107,5.106,5.107
USDDKK,20080926,103700,5.106,5.108,5.106,5.108
USDDKK,20080926,103800,5.107,5.108,5.107,5.108
USDDKK,20080926,103900,5.108,5.108,5.107,5.107
USDDKK,20080926,104000,5.108,5.108,5.107,5.108
USDDKK,20080926,104100,5.107,5.108,5.107,5.107
USDDKK,20080926,104200,5.106,5.107,5.106,5.106
USDDKK,20080926,104300,5.106,5.106,5.106,5.106
USDDKK,20080926,104400,5.106,5.106,5.106,5.106
USDDKK,20080926,104500,5.107,5.107,5.107,5.107
USDDKK,20080926,104600,5.108,5.108,5.107,5.107
USDDKK,20080926,104700,5.108,5.109,5.108,5.109
USDDKK,20080926,104800,5.108,5.109,5.108,5.108
USDDKK,20080926,104900,5.107,5.108,5.107,5.107
USDDKK,20080926,105000,5.106,5.106,5.105,5.105
USDDKK,20080926,105100,5.105,5.105,5.105,5.105
USDDKK,20080926,105200,5.104,5.104,5.103,5.103
USDDKK,20080926,105300,5.104,5.104,5.102,5.102
USDDKK,20080926,105400,5.101,5.101,5.100,5.100
USDDKK,20080926,105500,5.101,5.102,5.101,5.101
USDDKK,20080926,105600,5.102,5.102,5.101,5.102
USDDKK,20080926,105700,5.103,5.103,5.102,5.103
USDDKK,20080926,105800,5.102,5.102,5.102,5.102
USDDKK,20080926,105900,5.102,5.102,5.101,5.102
USDDKK,20080926,110000,5.103,5.103,5.102,5.103
USDDKK,20080926,110100,5.104,5.104,5.103,5.103
USDDKK,20080926,110200,5.104,5.106,5.104,5.105
USDDKK,20080926,110300,5.106,5.106,5.105,5.105
USDDKK,20080926,110400,5.104,5.104,5.104,5.104
USDDKK,20080926,110500,5.105,5.106,5.104,5.106
USDDKK,20080926,110600,5.107,5.109,5.107,5.108
USDDKK,20080926,110700,5.109,5.109,5.107,5.108
USDDKK,20080926,110800,5.109,5.110,5.109,5.110
USDDKK,20080926,110900,5.109,5.109,5.108,5.108
USDDKK,20080926,111000,5.109,5.110,5.109,5.110
USDDKK,20080926,111100,5.111,5.112,5.111,5.112
USDDKK,20080926,111200,5.113,5.113,5.111,5.112
USDDKK,20080926,111300,5.111,5.112,5.111,5.111
USDDKK,20080926,111400,5.111,5.112,5.111,5.112
USDDKK,20080926,111500,5.113,5.113,5.112,5.112
USDDKK,20080926,111600,5.113,5.114,5.112,5.114
USDDKK,20080926,111700,5.115,5.116,5.114,5.114
USDDKK,20080926,111800,5.115,5.115,5.114,5.114
USDDKK,20080926,111900,5.113,5.114,5.113,5.113
USDDKK,20080926,112000,5.113,5.113,5.113,5.113
USDDKK,20080926,112100,5.112,5.113,5.112,5.113
USDDKK,20080926,112200,5.114,5.114,5.113,5.113
USDDKK,20080926,112300,5.112,5.113,5.112,5.112
USDDKK,20080926,112400,5.113,5.113,5.112,5.112
USDDKK,20080926,112500,5.112,5.112,5.112,5.112
USDDKK,20080926,112600,5.111,5.112,5.111,5.111
USDDKK,20080926,112700,5.111,5.112,5.111,5.112
USDDKK,20080926,112800,5.113,5.113,5.112,5.113
USDDKK,20080926,112900,5.112,5.112,5.112,5.112
USDDKK,20080926,113000,5.113,5.113,5.112,5.113
USDDKK,20080926,113100,5.114,5.114,5.114,5.114
USDDKK,20080926,113200,5.115,5.115,5.114,5.114
USDDKK,20080926,113300,5.115,5.115,5.113,5.113
USDDKK,20080926,113400,5.113,5.113,5.112,5.112
USDDKK,20080926,113500,5.112,5.112,5.112,5.112
USDDKK,20080926,113600,5.113,5.113,5.112,5.113
USDDKK,20080926,113700,5.114,5.114,5.112,5.112
USDDKK,20080926,113800,5.113,5.113,5.112,5.112
USDDKK,20080926,113900,5.113,5.113,5.112,5.112
USDDKK,20080926,114000,5.113,5.113,5.112,5.113
USDDKK,20080926,114100,5.113,5.113,5.112,5.112
USDDKK,20080926,114200,5.113,5.113,5.113,5.113
USDDKK,20080926,114300,5.113,5.114,5.112,5.112
USDDKK,20080926,114400,5.113,5.113,5.112,5.112
USDDKK,20080926,114500,5.112,5.112,5.112,5.112
USDDKK,20080926,114600,5.113,5.114,5.113,5.113
USDDKK,20080926,114700,5.112,5.113,5.112,5.113
USDDKK,20080926,114800,5.113,5.113,5.112,5.113
USDDKK,20080926,114900,5.112,5.113,5.112,5.113
USDDKK,20080926,115000,5.114,5.114,5.113,5.113
USDDKK,20080926,115100,5.114,5.114,5.114,5.114
USDDKK,20080926,115200,5.114,5.114,5.113,5.113
USDDKK,20080926,115300,5.112,5.112,5.111,5.111
USDDKK,20080926,115400,5.112,5.112,5.111,5.112
USDDKK,20080926,115500,5.111,5.111,5.111,5.111
USDDKK,20080926,115600,5.111,5.111,5.111,5.111
USDDKK,20080926,115700,5.110,5.111,5.110,5.111
USDDKK,20080926,115800,5.110,5.110,5.110,5.110
USDDKK,20080926,115900,5.109,5.109,5.109,5.109
USDDKK,20080926,120000,5.110,5.110,5.109,5.110
USDDKK,20080926,120100,5.109,5.110,5.108,5.108
USDDKK,20080926,120200,5.107,5.108,5.107,5.108
USDDKK,20080926,120300,5.107,5.109,5.107,5.109
USDDKK,20080926,120400,5.110,5.110,5.110,5.110
USDDKK,20080926,120500,5.109,5.110,5.109,5.110
USDDKK,20080926,120600,5.109,5.110,5.109,5.109
USDDKK,20080926,120700,5.108,5.109,5.108,5.108
USDDKK,20080926,120800,5.108,5.108,5.107,5.108
USDDKK,20080926,120900,5.107,5.109,5.107,5.109
USDDKK,20080926,121000,5.108,5.109,5.108,5.109
USDDKK,20080926,121100,5.110,5.110,5.109,5.110
USDDKK,20080926,121200,5.111,5.111,5.109,5.110
USDDKK,20080926,121300,5.111,5.111,5.110,5.110
USDDKK,20080926,121400,5.110,5.110,5.110,5.110
USDDKK,20080926,121500,5.111,5.113,5.111,5.113
USDDKK,20080926,121600,5.114,5.114,5.114,5.114
USDDKK,20080926,121700,5.115,5.115,5.112,5.113
USDDKK,20080926,121800,5.112,5.113,5.112,5.113
USDDKK,20080926,121900,5.113,5.113,5.113,5.113
USDDKK,20080926,122000,5.113,5.113,5.112,5.112
USDDKK,20080926,122100,5.113,5.113,5.113,5.113
USDDKK,20080926,122200,5.113,5.115,5.113,5.115
USDDKK,20080926,122300,5.115,5.115,5.115,5.115
USDDKK,20080926,122400,5.115,5.115,5.115,5.115
USDDKK,20080926,122500,5.115,5.116,5.115,5.116
USDDKK,20080926,122600,5.117,5.121,5.117,5.119
USDDKK,20080926,122700,5.119,5.119,5.119,5.119
USDDKK,20080926,122800,5.118,5.120,5.118,5.119
USDDKK,20080926,122900,5.119,5.120,5.119,5.120
USDDKK,20080926,123000,5.119,5.119,5.119,5.119
USDDKK,20080926,123100,5.119,5.119,5.116,5.119
USDDKK,20080926,123200,5.118,5.118,5.117,5.117
USDDKK,20080926,123300,5.117,5.117,5.117,5.117
USDDKK,20080926,123400,5.118,5.119,5.117,5.119
USDDKK,20080926,123500,5.118,5.118,5.117,5.117
USDDKK,20080926,123600,5.118,5.118,5.118,5.118
USDDKK,20080926,123700,5.117,5.118,5.117,5.117
USDDKK,20080926,123800,5.118,5.118,5.116,5.116
USDDKK,20080926,123900,5.117,5.117,5.114,5.114
USDDKK,20080926,124000,5.113,5.113,5.111,5.112
USDDKK,20080926,124100,5.111,5.112,5.111,5.112
USDDKK,20080926,124200,5.111,5.111,5.111,5.111
USDDKK,20080926,124300,5.112,5.112,5.110,5.110
USDDKK,20080926,124400,5.110,5.111,5.110,5.111
USDDKK,20080926,124500,5.112,5.113,5.112,5.113
USDDKK,20080926,124600,5.114,5.114,5.113,5.113
USDDKK,20080926,124700,5.114,5.115,5.114,5.114
USDDKK,20080926,124800,5.113,5.113,5.113,5.113
USDDKK,20080926,124900,5.113,5.114,5.113,5.113
USDDKK,20080926,125000,5.114,5.114,5.111,5.112
USDDKK,20080926,125100,5.111,5.113,5.111,5.113
USDDKK,20080926,125200,5.114,5.114,5.112,5.112
USDDKK,20080926,125300,5.111,5.113,5.111,5.113
USDDKK,20080926,125400,5.113,5.113,5.113,5.113
USDDKK,20080926,125500,5.112,5.112,5.112,5.112
USDDKK,20080926,125600,5.112,5.112,5.112,5.112
USDDKK,20080926,125700,5.111,5.111,5.108,5.108
USDDKK,20080926,125800,5.107,5.108,5.107,5.108
USDDKK,20080926,125900,5.109,5.109,5.109,5.109
USDDKK,20080926,130000,5.109,5.109,5.108,5.109
USDDKK,20080926,130100,5.110,5.110,5.109,5.109
USDDKK,20080926,130200,5.108,5.109,5.107,5.107
USDDKK,20080926,130300,5.106,5.107,5.104,5.107
USDDKK,20080926,130400,5.105,5.106,5.105,5.105
USDDKK,20080926,130500,5.104,5.106,5.104,5.106
USDDKK,20080926,130600,5.106,5.106,5.106,5.106
USDDKK,20080926,130700,5.106,5.106,5.106,5.106
USDDKK,20080926,130800,5.106,5.106,5.106,5.106
USDDKK,20080926,130900,5.107,5.107,5.106,5.106
USDDKK,20080926,131000,5.105,5.106,5.104,5.104
USDDKK,20080926,131100,5.103,5.105,5.103,5.104
USDDKK,20080926,131200,5.103,5.104,5.103,5.104
USDDKK,20080926,131300,5.105,5.105,5.104,5.105
USDDKK,20080926,131400,5.106,5.108,5.106,5.108
USDDKK,20080926,131500,5.107,5.108,5.107,5.107
USDDKK,20080926,131600,5.108,5.108,5.107,5.107
USDDKK,20080926,131700,5.107,5.107,5.107,5.107
USDDKK,20080926,131800,5.106,5.106,5.106,5.106
USDDKK,20080926,131900,5.105,5.107,5.105,5.106
USDDKK,20080926,132000,5.105,5.106,5.104,5.104
USDDKK,20080926,132100,5.104,5.104,5.104,5.104
USDDKK,20080926,132200,5.105,5.105,5.105,5.105
USDDKK,20080926,132300,5.105,5.106,5.105,5.105
USDDKK,20080926,132400,5.105,5.105,5.105,5.105
USDDKK,20080926,132500,5.106,5.106,5.105,5.106
USDDKK,20080926,132600,5.107,5.109,5.107,5.107
USDDKK,20080926,132700,5.106,5.108,5.106,5.107
USDDKK,20080926,132800,5.106,5.108,5.106,5.108
USDDKK,20080926,132900,5.107,5.108,5.107,5.108
USDDKK,20080926,133000,5.107,5.107,5.105,5.105
USDDKK,20080926,133100,5.104,5.104,5.104,5.104
USDDKK,20080926,133200,5.103,5.103,5.101,5.101
USDDKK,20080926,133300,5.102,5.103,5.102,5.102
USDDKK,20080926,133400,5.103,5.103,5.102,5.102
USDDKK,20080926,133500,5.102,5.103,5.102,5.102
USDDKK,20080926,133600,5.101,5.102,5.101,5.101
USDDKK,20080926,133700,5.100,5.100,5.097,5.098
USDDKK,20080926,133800,5.099,5.099,5.099,5.099
USDDKK,20080926,133900,5.100,5.101,5.099,5.101
USDDKK,20080926,134000,5.102,5.102,5.101,5.101
USDDKK,20080926,134100,5.101,5.101,5.100,5.100
USDDKK,20080926,134200,5.099,5.099,5.098,5.098
USDDKK,20080926,134300,5.099,5.099,5.098,5.098
USDDKK,20080926,134400,5.098,5.098,5.096,5.096
USDDKK,20080926,134500,5.095,5.095,5.095,5.095
USDDKK,20080926,134600,5.096,5.096,5.095,5.095
USDDKK,20080926,134700,5.096,5.097,5.096,5.097
USDDKK,20080926,134800,5.096,5.096,5.096,5.096
USDDKK,20080926,134900,5.095,5.096,5.095,5.096
USDDKK,20080926,135000,5.097,5.097,5.097,5.097
USDDKK,20080926,135100,5.096,5.096,5.094,5.095
USDDKK,20080926,135200,5.094,5.095,5.092,5.093
USDDKK,20080926,135300,5.092,5.094,5.091,5.091
USDDKK,20080926,135400,5.090,5.092,5.090,5.092
USDDKK,20080926,135500,5.091,5.092,5.091,5.092
USDDKK,20080926,135600,5.091,5.091,5.090,5.090
USDDKK,20080926,135700,5.091,5.091,5.090,5.091
USDDKK,20080926,135800,5.090,5.090,5.089,5.090
USDDKK,20080926,135900,5.089,5.091,5.089,5.090
USDDKK,20080926,140000,5.089,5.090,5.089,5.090
USDDKK,20080926,140100,5.089,5.089,5.088,5.088
USDDKK,20080926,140200,5.088,5.088,5.088,5.088
USDDKK,20080926,140300,5.088,5.088,5.087,5.087
USDDKK,20080926,140400,5.086,5.087,5.086,5.087
USDDKK,20080926,140500,5.088,5.088,5.087,5.088
USDDKK,20080926,140600,5.089,5.089,5.088,5.089
USDDKK,20080926,140700,5.090,5.090,5.090,5.090
USDDKK,20080926,140800,5.090,5.090,5.087,5.088
USDDKK,20080926,140900,5.089,5.090,5.088,5.089
USDDKK,20080926,141000,5.088,5.089,5.088,5.089
USDDKK,20080926,141100,5.088,5.090,5.088,5.090
USDDKK,20080926,141200,5.089,5.090,5.089,5.089
USDDKK,20080926,141300,5.088,5.088,5.088,5.088
USDDKK,20080926,141400,5.089,5.089,5.088,5.089
USDDKK,20080926,141500,5.090,5.092,5.090,5.091
USDDKK,20080926,141600,5.092,5.095,5.092,5.094
USDDKK,20080926,141700,5.095,5.096,5.094,5.096
USDDKK,20080926,141800,5.097,5.097,5.096,5.097
USDDKK,20080926,141900,5.096,5.096,5.094,5.094
USDDKK,20080926,142000,5.095,5.096,5.094,5.094
USDDKK,20080926,142100,5.093,5.093,5.092,5.093
USDDKK,20080926,142200,5.092,5.092,5.092,5.092
USDDKK,20080926,142300,5.093,5.094,5.093,5.093
USDDKK,20080926,142400,5.092,5.092,5.089,5.091
USDDKK,20080926,142500,5.090,5.091,5.090,5.091
USDDKK,20080926,142600,5.092,5.092,5.091,5.092
USDDKK,20080926,142700,5.091,5.093,5.091,5.093
USDDKK,20080926,142800,5.092,5.092,5.091,5.091
USDDKK,20080926,142900,5.092,5.092,5.091,5.091
USDDKK,20080926,143000,5.092,5.093,5.091,5.093
USDDKK,20080926,143100,5.092,5.093,5.091,5.091
USDDKK,20080926,143200,5.092,5.092,5.091,5.092
USDDKK,20080926,143300,5.093,5.093,5.092,5.093
USDDKK,20080926,143400,5.094,5.094,5.092,5.092
USDDKK,20080926,143500,5.091,5.091,5.091,5.091
USDDKK,20080926,143600,5.090,5.090,5.089,5.090
USDDKK,20080926,143700,5.089,5.091,5.089,5.090
USDDKK,20080926,143800,5.089,5.089,5.089,5.089
USDDKK,20080926,143900,5.090,5.090,5.088,5.089
USDDKK,20080926,144000,5.090,5.090,5.090,5.090
USDDKK,20080926,144100,5.091,5.091,5.090,5.091
USDDKK,20080926,144200,5.090,5.091,5.090,5.091
USDDKK,20080926,144300,5.092,5.092,5.092,5.092
USDDKK,20080926,144400,5.091,5.092,5.091,5.092
USDDKK,20080926,144500,5.092,5.092,5.091,5.091
USDDKK,20080926,144600,5.090,5.091,5.088,5.088
USDDKK,20080926,144700,5.089,5.090,5.089,5.090
USDDKK,20080926,144800,5.091,5.092,5.090,5.091
USDDKK,20080926,144900,5.090,5.091,5.090,5.090
USDDKK,20080926,145000,5.091,5.091,5.089,5.089
USDDKK,20080926,145100,5.090,5.090,5.090,5.090
USDDKK,20080926,145200,5.091,5.092,5.091,5.091
USDDKK,20080926,145300,5.092,5.092,5.092,5.092
USDDKK,20080926,145400,5.092,5.092,5.091,5.091
USDDKK,20080926,145500,5.091,5.091,5.090,5.090
USDDKK,20080926,145600,5.091,5.091,5.090,5.091
USDDKK,20080926,145700,5.092,5.094,5.092,5.093
USDDKK,20080926,145800,5.092,5.093,5.092,5.093
USDDKK,20080926,145900,5.094,5.097,5.094,5.097
USDDKK,20080926,150000,5.098,5.101,5.098,5.099
USDDKK,20080926,150100,5.098,5.098,5.094,5.095
USDDKK,20080926,150200,5.096,5.098,5.096,5.098
USDDKK,20080926,150300,5.098,5.098,5.098,5.098
USDDKK,20080926,150400,5.097,5.098,5.097,5.098
USDDKK,20080926,150500,5.099,5.100,5.099,5.100
USDDKK,20080926,150600,5.099,5.100,5.099,5.100
USDDKK,20080926,150700,5.101,5.102,5.100,5.102
USDDKK,20080926,150800,5.103,5.104,5.101,5.101
USDDKK,20080926,150900,5.102,5.102,5.101,5.102
USDDKK,20080926,151000,5.103,5.104,5.102,5.103
USDDKK,20080926,151100,5.102,5.103,5.102,5.102
USDDKK,20080926,151200,5.103,5.104,5.102,5.104
USDDKK,20080926,151300,5.105,5.108,5.105,5.107
USDDKK,20080926,151400,5.108,5.109,5.107,5.108
USDDKK,20080926,151500,5.109,5.109,5.105,5.107
USDDKK,20080926,151600,5.106,5.106,5.104,5.105
USDDKK,20080926,151700,5.104,5.106,5.104,5.105
USDDKK,20080926,151800,5.104,5.108,5.104,5.107
USDDKK,20080926,151900,5.106,5.110,5.106,5.109
USDDKK,20080926,152000,5.108,5.109,5.107,5.108
USDDKK,20080926,152100,5.107,5.113,5.107,5.112
USDDKK,20080926,152200,5.111,5.113,5.111,5.113
USDDKK,20080926,152300,5.114,5.114,5.111,5.111
USDDKK,20080926,152400,5.112,5.113,5.111,5.111
USDDKK,20080926,152500,5.112,5.114,5.111,5.114
USDDKK,20080926,152600,5.113,5.113,5.113,5.113
USDDKK,20080926,152700,5.113,5.113,5.110,5.111
USDDKK,20080926,152800,5.110,5.111,5.110,5.110
USDDKK,20080926,152900,5.111,5.111,5.111,5.111
USDDKK,20080926,153000,5.112,5.113,5.112,5.113
USDDKK,20080926,153100,5.112,5.112,5.110,5.110
USDDKK,20080926,153200,5.109,5.109,5.107,5.107
USDDKK,20080926,153300,5.108,5.109,5.107,5.108
USDDKK,20080926,153400,5.107,5.107,5.105,5.107
USDDKK,20080926,153500,5.108,5.109,5.108,5.108
USDDKK,20080926,153600,5.109,5.111,5.108,5.110
USDDKK,20080926,153700,5.111,5.111,5.108,5.109
USDDKK,20080926,153800,5.110,5.110,5.109,5.110
USDDKK,20080926,153900,5.109,5.109,5.107,5.107
USDDKK,20080926,154000,5.108,5.109,5.107,5.109
USDDKK,20080926,154100,5.110,5.111,5.107,5.109
USDDKK,20080926,154200,5.110,5.110,5.109,5.109
USDDKK,20080926,154300,5.108,5.108,5.104,5.105
USDDKK,20080926,154400,5.104,5.105,5.104,5.104
USDDKK,20080926,154500,5.103,5.103,5.101,5.101
USDDKK,20080926,154600,5.102,5.102,5.099,5.099
USDDKK,20080926,154700,5.100,5.100,5.098,5.098
USDDKK,20080926,154800,5.097,5.098,5.096,5.097
USDDKK,20080926,154900,5.096,5.097,5.094,5.094
USDDKK,20080926,155000,5.093,5.094,5.093,5.093
USDDKK,20080926,155100,5.094,5.094,5.090,5.090
USDDKK,20080926,155200,5.091,5.093,5.091,5.091
USDDKK,20080926,155300,5.092,5.092,5.088,5.089
USDDKK,20080926,155400,5.090,5.092,5.089,5.092
USDDKK,20080926,155500,5.091,5.093,5.091,5.091
USDDKK,20080926,155600,5.092,5.093,5.092,5.093
USDDKK,20080926,155700,5.094,5.095,5.094,5.094
USDDKK,20080926,155800,5.095,5.098,5.095,5.098
USDDKK,20080926,155900,5.097,5.097,5.095,5.095
USDDKK,20080926,160000,5.094,5.095,5.094,5.094
USDDKK,20080926,160100,5.093,5.093,5.089,5.090
USDDKK,20080926,160200,5.089,5.090,5.085,5.090
USDDKK,20080926,160300,5.091,5.094,5.091,5.092
USDDKK,20080926,160400,5.093,5.093,5.092,5.092
USDDKK,20080926,160500,5.091,5.092,5.089,5.089
USDDKK,20080926,160600,5.090,5.093,5.089,5.093
USDDKK,20080926,160700,5.094,5.094,5.090,5.090
USDDKK,20080926,160800,5.091,5.091,5.090,5.091
USDDKK,20080926,160900,5.092,5.094,5.092,5.092
USDDKK,20080926,161000,5.091,5.092,5.090,5.091
USDDKK,20080926,161100,5.092,5.093,5.092,5.092
USDDKK,20080926,161200,5.093,5.093,5.092,5.093
USDDKK,20080926,161300,5.093,5.093,5.091,5.091
USDDKK,20080926,161400,5.092,5.092,5.089,5.090
USDDKK,20080926,161500,5.089,5.091,5.087,5.089
USDDKK,20080926,161600,5.088,5.089,5.087,5.089
USDDKK,20080926,161700,5.090,5.090,5.089,5.089
USDDKK,20080926,161800,5.088,5.090,5.088,5.090
USDDKK,20080926,161900,5.089,5.089,5.088,5.089
USDDKK,20080926,162000,5.088,5.089,5.087,5.087
USDDKK,20080926,162100,5.088,5.089,5.088,5.088
USDDKK,20080926,162200,5.089,5.090,5.089,5.090
USDDKK,20080926,162300,5.091,5.092,5.091,5.092
USDDKK,20080926,162400,5.093,5.094,5.093,5.093
USDDKK,20080926,162500,5.094,5.094,5.093,5.093
USDDKK,20080926,162600,5.093,5.093,5.093,5.093
USDDKK,20080926,162700,5.094,5.094,5.094,5.094
USDDKK,20080926,162800,5.093,5.095,5.093,5.094
USDDKK,20080926,162900,5.095,5.096,5.095,5.095
USDDKK,20080926,163000,5.096,5.098,5.095,5.097
USDDKK,20080926,163100,5.096,5.096,5.095,5.095
USDDKK,20080926,163200,5.094,5.095,5.093,5.095
USDDKK,20080926,163300,5.094,5.096,5.094,5.095
USDDKK,20080926,163400,5.096,5.100,5.096,5.100
USDDKK,20080926,163500,5.099,5.102,5.099,5.101
USDDKK,20080926,163600,5.102,5.102,5.101,5.101
USDDKK,20080926,163700,5.100,5.101,5.100,5.100
USDDKK,20080926,163800,5.099,5.099,5.099,5.099
USDDKK,20080926,163900,5.100,5.100,5.099,5.100
USDDKK,20080926,164000,5.099,5.099,5.097,5.097
USDDKK,20080926,164100,5.098,5.099,5.097,5.098
USDDKK,20080926,164200,5.097,5.098,5.097,5.098
USDDKK,20080926,164300,5.099,5.099,5.098,5.098
USDDKK,20080926,164400,5.097,5.098,5.096,5.096
USDDKK,20080926,164500,5.097,5.098,5.096,5.097
USDDKK,20080926,164600,5.098,5.098,5.097,5.097
USDDKK,20080926,164700,5.096,5.096,5.096,5.096
USDDKK,20080926,164800,5.097,5.099,5.097,5.099
USDDKK,20080926,164900,5.100,5.100,5.099,5.100
USDDKK,20080926,165000,5.099,5.099,5.098,5.098
USDDKK,20080926,165100,5.099,5.102,5.099,5.101
USDDKK,20080926,165200,5.102,5.103,5.102,5.102
USDDKK,20080926,165300,5.101,5.103,5.101,5.102
USDDKK,20080926,165400,5.101,5.102,5.101,5.102
USDDKK,20080926,165500,5.102,5.102,5.102,5.102
USDDKK,20080926,165600,5.103,5.104,5.103,5.104
USDDKK,20080926,165700,5.105,5.105,5.104,5.105
USDDKK,20080926,165800,5.104,5.104,5.103,5.103
USDDKK,20080926,165900,5.104,5.106,5.103,5.106
USDDKK,20080926,170000,5.105,5.106,5.103,5.103
USDDKK,20080926,170100,5.104,5.105,5.104,5.105
USDDKK,20080926,170200,5.104,5.108,5.104,5.107
USDDKK,20080926,170300,5.108,5.108,5.105,5.105
USDDKK,20080926,170400,5.104,5.105,5.103,5.104
USDDKK,20080926,170500,5.105,5.105,5.103,5.103
USDDKK,20080926,170600,5.104,5.105,5.104,5.104
USDDKK,20080926,170700,5.105,5.110,5.105,5.109
USDDKK,20080926,170800,5.108,5.109,5.107,5.108
USDDKK,20080926,170900,5.107,5.108,5.107,5.107
USDDKK,20080926,171000,5.108,5.109,5.108,5.109
USDDKK,20080926,171100,5.110,5.113,5.110,5.112
USDDKK,20080926,171200,5.111,5.111,5.110,5.110
USDDKK,20080926,171300,5.111,5.111,5.110,5.111
USDDKK,20080926,171400,5.110,5.110,5.109,5.109
USDDKK,20080926,171500,5.110,5.112,5.110,5.110
USDDKK,20080926,171600,5.109,5.109,5.108,5.109
USDDKK,20080926,171700,5.108,5.108,5.107,5.107
USDDKK,20080926,171800,5.108,5.108,5.106,5.107
USDDKK,20080926,171900,5.108,5.109,5.107,5.107
USDDKK,20080926,172000,5.106,5.108,5.106,5.108
USDDKK,20080926,172100,5.107,5.108,5.107,5.107
USDDKK,20080926,172200,5.108,5.108,5.105,5.105
USDDKK,20080926,172300,5.104,5.106,5.104,5.105
USDDKK,20080926,172400,5.106,5.108,5.106,5.108
USDDKK,20080926,172500,5.107,5.107,5.106,5.107
USDDKK,20080926,172600,5.106,5.107,5.106,5.106
USDDKK,20080926,172700,5.105,5.105,5.103,5.103
USDDKK,20080926,172800,5.104,5.104,5.100,5.101
USDDKK,20080926,172900,5.102,5.102,5.101,5.101
USDDKK,20080926,173000,5.102,5.102,5.101,5.102
USDDKK,20080926,173100,5.101,5.103,5.101,5.103
USDDKK,20080926,173200,5.102,5.102,5.102,5.102
USDDKK,20080926,173300,5.102,5.102,5.102,5.102
USDDKK,20080926,173400,5.103,5.103,5.100,5.100
USDDKK,20080926,173500,5.099,5.101,5.099,5.101
USDDKK,20080926,173600,5.102,5.102,5.102,5.102
USDDKK,20080926,173700,5.103,5.108,5.103,5.108
USDDKK,20080926,173800,5.110,5.110,5.106,5.108
USDDKK,20080926,173900,5.109,5.109,5.107,5.108
USDDKK,20080926,174000,5.109,5.109,5.107,5.108
USDDKK,20080926,174100,5.107,5.109,5.106,5.108
USDDKK,20080926,174200,5.107,5.107,5.106,5.106
USDDKK,20080926,174300,5.107,5.107,5.107,5.107
USDDKK,20080926,174400,5.108,5.108,5.107,5.108
USDDKK,20080926,174500,5.107,5.109,5.107,5.109
USDDKK,20080926,174600,5.110,5.110,5.108,5.109
USDDKK,20080926,174700,5.108,5.109,5.108,5.109
USDDKK,20080926,174800,5.110,5.110,5.109,5.110
USDDKK,20080926,174900,5.110,5.110,5.110,5.110
USDDKK,20080926,175000,5.110,5.110,5.110,5.110
USDDKK,20080926,175100,5.111,5.112,5.111,5.112
USDDKK,20080926,175200,5.111,5.112,5.111,5.111
USDDKK,20080926,175300,5.111,5.111,5.111,5.111
USDDKK,20080926,175400,5.112,5.112,5.109,5.109
USDDKK,20080926,175500,5.110,5.111,5.110,5.111
USDDKK,20080926,175600,5.110,5.111,5.110,5.110
USDDKK,20080926,175700,5.110,5.111,5.110,5.111
USDDKK,20080926,175800,5.110,5.110,5.108,5.108
USDDKK,20080926,175900,5.107,5.107,5.105,5.105
USDDKK,20080926,180000,5.104,5.108,5.104,5.107
USDDKK,20080926,180100,5.106,5.106,5.105,5.106
USDDKK,20080926,180200,5.105,5.107,5.105,5.106
USDDKK,20080926,180300,5.106,5.106,5.106,5.106
USDDKK,20080926,180400,5.107,5.107,5.106,5.107
USDDKK,20080926,180500,5.106,5.107,5.106,5.107
USDDKK,20080926,180600,5.107,5.108,5.107,5.108
USDDKK,20080926,180700,5.107,5.108,5.107,5.107
USDDKK,20080926,180800,5.106,5.107,5.106,5.107
USDDKK,20080926,180900,5.108,5.109,5.108,5.108
USDDKK,20080926,181000,5.109,5.109,5.108,5.108
USDDKK,20080926,181100,5.109,5.109,5.108,5.108
USDDKK,20080926,181200,5.108,5.108,5.108,5.108
USDDKK,20080926,181300,5.109,5.109,5.108,5.108
USDDKK,20080926,181400,5.107,5.107,5.106,5.106
USDDKK,20080926,181500,5.105,5.105,5.102,5.102
USDDKK,20080926,181600,5.103,5.103,5.103,5.103
USDDKK,20080926,181700,5.103,5.103,5.100,5.101
USDDKK,20080926,181800,5.100,5.101,5.099,5.099
USDDKK,20080926,181900,5.098,5.098,5.097,5.098
USDDKK,20080926,182000,5.099,5.100,5.098,5.098
USDDKK,20080926,182100,5.099,5.100,5.099,5.100
USDDKK,20080926,182200,5.100,5.102,5.100,5.102
USDDKK,20080926,182300,5.103,5.103,5.103,5.103
USDDKK,20080926,182400,5.103,5.104,5.102,5.102
USDDKK,20080926,182500,5.103,5.103,5.102,5.103
USDDKK,20080926,182600,5.103,5.104,5.103,5.104
USDDKK,20080926,182700,5.103,5.104,5.103,5.104
USDDKK,20080926,182800,5.103,5.103,5.102,5.102
USDDKK,20080926,182900,5.101,5.102,5.101,5.102
USDDKK,20080926,183000,5.103,5.104,5.103,5.103
USDDKK,20080926,183100,5.103,5.104,5.103,5.104
USDDKK,20080926,183200,5.103,5.103,5.102,5.102
USDDKK,20080926,183300,5.103,5.103,5.102,5.103
USDDKK,20080926,183400,5.103,5.103,5.103,5.103
USDDKK,20080926,183500,5.104,5.105,5.104,5.105
USDDKK,20080926,183600,5.106,5.108,5.105,5.105
USDDKK,20080926,183700,5.106,5.106,5.104,5.104
USDDKK,20080926,183800,5.105,5.105,5.105,5.105
USDDKK,20080926,183900,5.105,5.107,5.105,5.107
USDDKK,20080926,184000,5.108,5.109,5.108,5.108
USDDKK,20080926,184100,5.107,5.107,5.106,5.106
USDDKK,20080926,184200,5.105,5.105,5.102,5.103
USDDKK,20080926,184300,5.102,5.103,5.102,5.103
USDDKK,20080926,184400,5.102,5.103,5.102,5.102
USDDKK,20080926,184500,5.103,5.103,5.101,5.102
USDDKK,20080926,184600,5.101,5.103,5.101,5.103
USDDKK,20080926,184700,5.104,5.104,5.102,5.103
USDDKK,20080926,184800,5.103,5.103,5.103,5.103
USDDKK,20080926,184900,5.103,5.103,5.103,5.103
USDDKK,20080926,185100,5.103,5.103,5.102,5.102
USDDKK,20080926,185200,5.103,5.103,5.102,5.103
USDDKK,20080926,185300,5.102,5.102,5.100,5.100
USDDKK,20080926,185400,5.101,5.101,5.101,5.101
USDDKK,20080926,185500,5.100,5.100,5.100,5.100
USDDKK,20080926,185600,5.100,5.101,5.100,5.101
USDDKK,20080926,185700,5.102,5.102,5.102,5.102
USDDKK,20080926,185800,5.103,5.103,5.100,5.102
USDDKK,20080926,185900,5.103,5.103,5.101,5.102
USDDKK,20080926,190000,5.103,5.103,5.102,5.102
USDDKK,20080926,190100,5.103,5.103,5.102,5.103
USDDKK,20080926,190200,5.102,5.104,5.102,5.102
USDDKK,20080926,190300,5.103,5.103,5.102,5.102
USDDKK,20080926,190400,5.101,5.101,5.100,5.100
USDDKK,20080926,190500,5.101,5.101,5.100,5.100
USDDKK,20080926,190600,5.101,5.101,5.100,5.100
USDDKK,20080926,190700,5.099,5.100,5.099,5.099
USDDKK,20080926,190800,5.099,5.100,5.099,5.099
USDDKK,20080926,190900,5.098,5.099,5.098,5.098
USDDKK,20080926,191000,5.099,5.099,5.099,5.099
USDDKK,20080926,191100,5.100,5.100,5.100,5.100
USDDKK,20080926,191200,5.100,5.100,5.099,5.100
USDDKK,20080926,191300,5.101,5.101,5.100,5.100
USDDKK,20080926,191400,5.100,5.100,5.100,5.100
USDDKK,20080926,191500,5.099,5.100,5.099,5.100
USDDKK,20080926,191600,5.101,5.102,5.101,5.102
USDDKK,20080926,191700,5.102,5.102,5.102,5.102
USDDKK,20080926,191800,5.101,5.102,5.101,5.102
USDDKK,20080926,191900,5.101,5.102,5.101,5.102
USDDKK,20080926,192000,5.101,5.101,5.100,5.100
USDDKK,20080926,192100,5.101,5.101,5.100,5.100
USDDKK,20080926,192200,5.099,5.099,5.099,5.099
USDDKK,20080926,192300,5.099,5.099,5.099,5.099
USDDKK,20080926,192400,5.099,5.100,5.099,5.100
USDDKK,20080926,192500,5.100,5.101,5.100,5.101
USDDKK,20080926,192600,5.101,5.101,5.101,5.101
USDDKK,20080926,192700,5.102,5.102,5.101,5.101
USDDKK,20080926,192800,5.102,5.103,5.102,5.103
USDDKK,20080926,192900,5.102,5.105,5.102,5.105
USDDKK,20080926,193000,5.104,5.105,5.104,5.104
USDDKK,20080926,193100,5.104,5.104,5.104,5.104
USDDKK,20080926,193200,5.103,5.103,5.102,5.102
USDDKK,20080926,193300,5.103,5.104,5.103,5.103
USDDKK,20080926,193400,5.104,5.104,5.104,5.104
USDDKK,20080926,193500,5.104,5.104,5.103,5.103
USDDKK,20080926,193600,5.102,5.102,5.102,5.102
USDDKK,20080926,193700,5.102,5.102,5.102,5.102
USDDKK,20080926,193800,5.103,5.103,5.102,5.102
USDDKK,20080926,193900,5.101,5.101,5.101,5.101
USDDKK,20080926,194000,5.101,5.101,5.101,5.101
USDDKK,20080926,194100,5.100,5.101,5.100,5.101
USDDKK,20080926,194200,5.101,5.101,5.099,5.099
USDDKK,20080926,194300,5.100,5.100,5.099,5.099
USDDKK,20080926,194400,5.100,5.100,5.100,5.100
USDDKK,20080926,194500,5.100,5.100,5.100,5.100
USDDKK,20080926,194600,5.100,5.100,5.099,5.099
USDDKK,20080926,194700,5.099,5.099,5.099,5.099
USDDKK,20080926,194800,5.099,5.099,5.099,5.099
USDDKK,20080926,194900,5.100,5.101,5.100,5.101
USDDKK,20080926,195000,5.102,5.102,5.102,5.102
USDDKK,20080926,195100,5.103,5.103,5.102,5.102
USDDKK,20080926,195200,5.102,5.102,5.100,5.100
USDDKK,20080926,195300,5.101,5.101,5.101,5.101
USDDKK,20080926,195400,5.100,5.101,5.100,5.100
USDDKK,20080926,195500,5.099,5.100,5.099,5.100
USDDKK,20080926,195600,5.100,5.100,5.100,5.100
USDDKK,20080926,195700,5.100,5.100,5.099,5.100
USDDKK,20080926,195800,5.101,5.101,5.100,5.100
USDDKK,20080926,195900,5.101,5.102,5.101,5.101
USDDKK,20080926,200000,5.101,5.101,5.101,5.101
USDDKK,20080926,200100,5.101,5.101,5.101,5.101
USDDKK,20080926,200200,5.100,5.100,5.100,5.100
USDDKK,20080926,200300,5.100,5.100,5.100,5.100
USDDKK,20080926,200400,5.101,5.102,5.101,5.102
USDDKK,20080926,200500,5.101,5.102,5.101,5.102
USDDKK,20080926,200600,5.101,5.101,5.101,5.101
USDDKK,20080926,200700,5.101,5.102,5.101,5.101
USDDKK,20080926,200800,5.102,5.102,5.101,5.101
USDDKK,20080926,200900,5.103,5.103,5.101,5.101
USDDKK,20080926,201000,5.102,5.102,5.102,5.102
USDDKK,20080926,201100,5.102,5.102,5.101,5.101
USDDKK,20080926,201200,5.102,5.102,5.101,5.101
USDDKK,20080926,201300,5.101,5.101,5.101,5.101
USDDKK,20080926,201400,5.101,5.101,5.101,5.101
USDDKK,20080926,201500,5.102,5.103,5.101,5.101
USDDKK,20080926,201600,5.102,5.103,5.102,5.103
USDDKK,20080926,201700,5.102,5.102,5.102,5.102
USDDKK,20080926,201800,5.102,5.102,5.102,5.102
USDDKK,20080926,201900,5.102,5.102,5.101,5.101
USDDKK,20080926,202000,5.101,5.101,5.101,5.101
USDDKK,20080926,202100,5.101,5.101,5.100,5.100
USDDKK,20080926,202200,5.099,5.099,5.097,5.098
USDDKK,20080926,202300,5.097,5.098,5.097,5.097
USDDKK,20080926,202400,5.097,5.097,5.097,5.097
USDDKK,20080926,202500,5.097,5.098,5.097,5.098
USDDKK,20080926,202600,5.097,5.097,5.097,5.097
USDDKK,20080926,202700,5.097,5.097,5.097,5.097
USDDKK,20080926,202800,5.097,5.097,5.097,5.097
USDDKK,20080926,202900,5.097,5.097,5.097,5.097
USDDKK,20080926,203000,5.097,5.097,5.097,5.097
USDDKK,20080926,203100,5.097,5.097,5.096,5.096
USDDKK,20080926,203200,5.096,5.097,5.096,5.097
USDDKK,20080926,203300,5.096,5.097,5.096,5.097
USDDKK,20080926,203400,5.096,5.096,5.096,5.096
USDDKK,20080926,203500,5.096,5.097,5.096,5.097
USDDKK,20080926,203600,5.096,5.097,5.096,5.096
USDDKK,20080926,203700,5.097,5.097,5.096,5.097
USDDKK,20080926,203800,5.098,5.098,5.098,5.098
USDDKK,20080926,203900,5.097,5.098,5.097,5.098
USDDKK,20080926,204000,5.097,5.098,5.097,5.097
USDDKK,20080926,204100,5.098,5.098,5.097,5.098
USDDKK,20080926,204200,5.097,5.097,5.097,5.097
USDDKK,20080926,204300,5.097,5.097,5.097,5.097
USDDKK,20080926,204400,5.097,5.098,5.097,5.098
USDDKK,20080926,204500,5.099,5.099,5.099,5.099
USDDKK,20080926,204600,5.098,5.099,5.097,5.097
USDDKK,20080926,204700,5.098,5.098,5.097,5.097
USDDKK,20080926,204800,5.098,5.098,5.097,5.098
USDDKK,20080926,204900,5.097,5.098,5.097,5.097
USDDKK,20080926,205000,5.098,5.099,5.098,5.099
USDDKK,20080926,205100,5.099,5.099,5.099,5.099
USDDKK,20080926,205200,5.099,5.099,5.099,5.099
USDDKK,20080926,205300,5.099,5.099,5.099,5.099
USDDKK,20080926,205400,5.098,5.099,5.098,5.098
USDDKK,20080926,205500,5.099,5.099,5.098,5.099
USDDKK,20080926,205600,5.099,5.099,5.099,5.099
USDDKK,20080926,205700,5.099,5.099,5.099,5.099
USDDKK,20080926,205800,5.099,5.100,5.099,5.100
USDDKK,20080926,205900,5.100,5.100,5.100,5.100
USDDKK,20080926,210000,5.099,5.099,5.099,5.099
USDDKK,20080926,210100,5.099,5.099,5.099,5.099
USDDKK,20080926,210200,5.099,5.099,5.099,5.099
USDDKK,20080926,210300,5.099,5.100,5.099,5.100
USDDKK,20080926,210400,5.099,5.099,5.099,5.099
USDDKK,20080926,210500,5.099,5.099,5.099,5.099
USDDKK,20080926,210600,5.099,5.099,5.099,5.099
USDDKK,20080926,210700,5.099,5.099,5.099,5.099
USDDKK,20080926,210800,5.099,5.099,5.099,5.099
USDDKK,20080926,210900,5.099,5.099,5.099,5.099
USDDKK,20080926,211000,5.099,5.099,5.099,5.099
USDDKK,20080926,211100,5.099,5.099,5.098,5.098
USDDKK,20080926,211200,5.099,5.099,5.099,5.099
USDDKK,20080926,211300,5.099,5.099,5.098,5.098
USDDKK,20080926,211400,5.098,5.098,5.098,5.098
USDDKK,20080926,211500,5.099,5.099,5.099,5.099
USDDKK,20080926,211600,5.098,5.099,5.098,5.099
USDDKK,20080926,211700,5.099,5.099,5.099,5.099
USDDKK,20080926,211800,5.099,5.099,5.099,5.099
USDDKK,20080926,211900,5.099,5.099,5.099,5.099
USDDKK,20080926,212000,5.100,5.100,5.100,5.100
USDDKK,20080926,212100,5.101,5.101,5.101,5.101
USDDKK,20080926,212200,5.101,5.101,5.101,5.101
USDDKK,20080926,212300,5.100,5.100,5.100,5.100
USDDKK,20080926,212400,5.100,5.100,5.100,5.100
USDDKK,20080926,212500,5.100,5.100,5.100,5.100
USDDKK,20080926,212600,5.100,5.101,5.100,5.101
USDDKK,20080926,212700,5.101,5.101,5.101,5.101
USDDKK,20080926,212800,5.101,5.101,5.101,5.101
USDDKK,20080926,212900,5.100,5.101,5.100,5.101
USDDKK,20080926,213000,5.101,5.102,5.101,5.101
USDDKK,20080926,213100,5.102,5.102,5.102,5.102
USDDKK,20080926,213200,5.101,5.101,5.100,5.100
USDDKK,20080926,213300,5.101,5.101,5.100,5.101
USDDKK,20080926,213400,5.102,5.102,5.100,5.100
USDDKK,20080926,213500,5.100,5.100,5.100,5.100
USDDKK,20080926,213600,5.101,5.101,5.100,5.100
USDDKK,20080926,213700,5.099,5.100,5.099,5.100
USDDKK,20080926,213800,5.099,5.100,5.099,5.099
USDDKK,20080926,213900,5.099,5.099,5.099,5.099
USDDKK,20080926,214000,5.099,5.099,5.099,5.099
USDDKK,20080926,214100,5.100,5.100,5.100,5.100
USDDKK,20080926,214200,5.100,5.100,5.100,5.100
USDDKK,20080926,214300,5.101,5.101,5.098,5.098
USDDKK,20080926,214400,5.099,5.099,5.099,5.099
USDDKK,20080926,214500,5.099,5.100,5.099,5.099
USDDKK,20080926,214600,5.100,5.100,5.100,5.100
USDDKK,20080926,214700,5.099,5.099,5.099,5.099
USDDKK,20080926,214800,5.099,5.100,5.099,5.100
USDDKK,20080926,214900,5.100,5.101,5.100,5.101
USDDKK,20080926,215000,5.101,5.101,5.101,5.101
USDDKK,20080926,215200,5.101,5.101,5.101,5.101
USDDKK,20080926,215300,5.102,5.102,5.101,5.102
USDDKK,20080926,215400,5.102,5.102,5.102,5.102
USDDKK,20080926,215500,5.102,5.102,5.102,5.102
USDDKK,20080926,215600,5.102,5.102,5.102,5.102
USDDKK,20080926,215800,5.102,5.102,5.101,5.101
USDDKK,20080926,215900,5.101,5.101,5.101,5.101
USDDKK,20080926,220000,5.102,5.102,5.101,5.101
EURRUB,20080926,000200,36.40,36.40,36.40,36.40
EURRUB,20080926,000600,36.41,36.41,36.41,36.41
EURRUB,20080926,000700,36.40,36.40,36.40,36.40
EURRUB,20080926,000900,36.41,36.41,36.41,36.41
EURRUB,20080926,001200,36.42,36.42,36.42,36.42
EURRUB,20080926,001500,36.41,36.41,36.41,36.41
EURRUB,20080926,001600,36.42,36.42,36.41,36.41
EURRUB,20080926,002100,36.41,36.41,36.41,36.41
EURRUB,20080926,002300,36.42,36.42,36.42,36.42
EURRUB,20080926,002500,36.43,36.43,36.43,36.43
EURRUB,20080926,002800,36.42,36.43,36.42,36.43
EURRUB,20080926,003200,36.44,36.44,36.44,36.44
EURRUB,20080926,003700,36.44,36.44,36.44,36.44
EURRUB,20080926,003800,36.45,36.45,36.45,36.45
EURRUB,20080926,004100,36.46,36.46,36.46,36.46
EURRUB,20080926,004400,36.45,36.45,36.45,36.45
EURRUB,20080926,004500,36.46,36.46,36.45,36.45
EURRUB,20080926,005000,36.45,36.45,36.45,36.45
EURRUB,20080926,005200,36.46,36.46,36.46,36.46
EURRUB,20080926,005300,36.45,36.45,36.45,36.45
EURRUB,20080926,005400,36.46,36.46,36.46,36.46
EURRUB,20080926,005500,36.47,36.47,36.46,36.46
EURRUB,20080926,005600,36.47,36.47,36.47,36.47
EURRUB,20080926,005700,36.46,36.47,36.46,36.47
EURRUB,20080926,005800,36.46,36.46,36.46,36.46
EURRUB,20080926,010100,36.47,36.47,36.47,36.47
EURRUB,20080926,010200,36.46,36.46,36.46,36.46
EURRUB,20080926,010500,36.47,36.47,36.46,36.46
EURRUB,20080926,010800,36.45,36.45,36.45,36.45
EURRUB,20080926,011000,36.44,36.44,36.43,36.43
EURRUB,20080926,011100,36.42,36.43,36.42,36.43
EURRUB,20080926,011200,36.42,36.42,36.42,36.42
EURRUB,20080926,011700,36.42,36.43,36.42,36.43
EURRUB,20080926,011800,36.44,36.44,36.44,36.44
EURRUB,20080926,012000,36.45,36.45,36.45,36.45
EURRUB,20080926,012200,36.44,36.44,36.44,36.44
EURRUB,20080926,012600,36.43,36.43,36.43,36.43
EURRUB,20080926,012900,36.44,36.44,36.44,36.44
EURRUB,20080926,013000,36.45,36.45,36.45,36.45
EURRUB,20080926,013100,36.46,36.46,36.46,36.46
EURRUB,20080926,013200,36.47,36.47,36.47,36.47
EURRUB,20080926,013500,36.46,36.46,36.44,36.44
EURRUB,20080926,013700,36.45,36.45,36.45,36.45
EURRUB,20080926,014000,36.46,36.46,36.46,36.46
EURRUB,20080926,014100,36.47,36.47,36.47,36.47
EURRUB,20080926,014200,36.46,36.46,36.46,36.46
EURRUB,20080926,014300,36.47,36.47,36.47,36.47
EURRUB,20080926,014400,36.46,36.47,36.46,36.47
EURRUB,20080926,014600,36.46,36.46,36.46,36.46
EURRUB,20080926,014800,36.47,36.47,36.47,36.47
EURRUB,20080926,015000,36.46,36.46,36.46,36.46
EURRUB,20080926,015100,36.47,36.47,36.47,36.47
EURRUB,20080926,015200,36.48,36.48,36.48,36.48
EURRUB,20080926,015300,36.49,36.49,36.49,36.49
EURRUB,20080926,015400,36.50,36.51,36.50,36.51
EURRUB,20080926,015500,36.52,36.52,36.52,36.52
EURRUB,20080926,015800,36.51,36.51,36.51,36.51
EURRUB,20080926,020000,36.52,36.52,36.52,36.52
EURRUB,20080926,020500,36.52,36.52,36.52,36.52
EURRUB,20080926,020600,36.51,36.51,36.50,36.50
EURRUB,20080926,020900,36.51,36.51,36.51,36.51
EURRUB,20080926,021000,36.50,36.50,36.50,36.50
EURRUB,20080926,021100,36.49,36.49,36.49,36.49
EURRUB,20080926,021200,36.50,36.50,36.50,36.50
EURRUB,20080926,021300,36.49,36.49,36.49,36.49
EURRUB,20080926,021500,36.50,36.50,36.50,36.50
EURRUB,20080926,022000,36.49,36.50,36.49,36.50
EURRUB,20080926,022100,36.49,36.49,36.49,36.49
EURRUB,20080926,022500,36.48,36.48,36.48,36.48
EURRUB,20080926,022800,36.49,36.49,36.49,36.49
EURRUB,20080926,023000,36.50,36.50,36.50,36.50
EURRUB,20080926,023400,36.51,36.51,36.51,36.51
EURRUB,20080926,023500,36.52,36.52,36.52,36.52
EURRUB,20080926,023600,36.51,36.52,36.51,36.52
EURRUB,20080926,023700,36.53,36.54,36.53,36.54
EURRUB,20080926,024000,36.53,36.54,36.53,36.54
EURRUB,20080926,024200,36.55,36.55,36.55,36.55
EURRUB,20080926,024400,36.54,36.54,36.54,36.54
EURRUB,20080926,024500,36.53,36.53,36.53,36.53
EURRUB,20080926,024600,36.54,36.54,36.53,36.53
EURRUB,20080926,024800,36.52,36.52,36.52,36.52
EURRUB,20080926,025100,36.51,36.51,36.51,36.51
EURRUB,20080926,025200,36.50,36.50,36.50,36.50
EURRUB,20080926,025300,36.51,36.51,36.51,36.51
EURRUB,20080926,025400,36.52,36.52,36.51,36.51
EURRUB,20080926,025500,36.52,36.53,36.52,36.53
EURRUB,20080926,025600,36.51,36.51,36.51,36.51
EURRUB,20080926,025700,36.52,36.52,36.52,36.52
EURRUB,20080926,025800,36.51,36.52,36.51,36.52
EURRUB,20080926,025900,36.51,36.52,36.51,36.52
EURRUB,20080926,030000,36.53,36.53,36.53,36.53
EURRUB,20080926,030200,36.54,36.54,36.53,36.53
EURRUB,20080926,030300,36.52,36.52,36.52,36.52
EURRUB,20080926,030600,36.53,36.53,36.53,36.53
EURRUB,20080926,030700,36.54,36.54,36.53,36.53
EURRUB,20080926,030800,36.54,36.54,36.54,36.54
EURRUB,20080926,030900,36.53,36.54,36.53,36.54
EURRUB,20080926,031000,36.53,36.53,36.53,36.53
EURRUB,20080926,031300,36.52,36.52,36.52,36.52
EURRUB,20080926,031400,36.53,36.53,36.52,36.52
EURRUB,20080926,031700,36.51,36.52,36.51,36.52
EURRUB,20080926,032000,36.51,36.51,36.51,36.51
EURRUB,20080926,032100,36.50,36.50,36.49,36.49
EURRUB,20080926,032200,36.50,36.50,36.50,36.50
EURRUB,20080926,032300,36.51,36.51,36.51,36.51
EURRUB,20080926,032400,36.52,36.52,36.51,36.51
EURRUB,20080926,032500,36.50,36.51,36.50,36.51
EURRUB,20080926,032600,36.50,36.50,36.50,36.50
EURRUB,20080926,032700,36.51,36.51,36.50,36.50
EURRUB,20080926,032900,36.49,36.50,36.49,36.50
EURRUB,20080926,033000,36.49,36.50,36.49,36.50
EURRUB,20080926,033400,36.51,36.51,36.51,36.51
EURRUB,20080926,033600,36.50,36.50,36.50,36.50
EURRUB,20080926,033700,36.49,36.49,36.49,36.49
EURRUB,20080926,033800,36.50,36.50,36.50,36.50
EURRUB,20080926,034200,36.51,36.51,36.51,36.51
EURRUB,20080926,034400,36.52,36.52,36.52,36.52
EURRUB,20080926,034600,36.51,36.52,36.51,36.52
EURRUB,20080926,035100,36.52,36.52,36.52,36.52
EURRUB,20080926,035200,36.51,36.51,36.51,36.51
EURRUB,20080926,035500,36.52,36.52,36.52,36.52
EURRUB,20080926,035700,36.53,36.53,36.53,36.53
EURRUB,20080926,035800,36.54,36.54,36.54,36.54
EURRUB,20080926,035900,36.53,36.53,36.53,36.53
EURRUB,20080926,040400,36.53,36.53,36.53,36.53
EURRUB,20080926,040900,36.53,36.53,36.53,36.53
EURRUB,20080926,041100,36.52,36.52,36.52,36.52
EURRUB,20080926,041400,36.51,36.51,36.51,36.51
EURRUB,20080926,041800,36.52,36.52,36.52,36.52
EURRUB,20080926,042300,36.52,36.52,36.52,36.52
EURRUB,20080926,042500,36.51,36.51,36.51,36.51
EURRUB,20080926,042700,36.52,36.52,36.52,36.52
EURRUB,20080926,043000,36.53,36.53,36.53,36.53
EURRUB,20080926,043500,36.53,36.53,36.53,36.53
EURRUB,20080926,043600,36.54,36.54,36.54,36.54
EURRUB,20080926,043800,36.53,36.54,36.53,36.54
EURRUB,20080926,043900,36.53,36.53,36.53,36.53
EURRUB,20080926,044400,36.53,36.53,36.53,36.53
EURRUB,20080926,044500,36.54,36.54,36.54,36.54
EURRUB,20080926,044900,36.53,36.53,36.53,36.53
EURRUB,20080926,045400,36.53,36.53,36.53,36.53
EURRUB,20080926,045500,36.54,36.54,36.54,36.54
EURRUB,20080926,050000,36.54,36.54,36.54,36.54
EURRUB,20080926,050300,36.53,36.53,36.53,36.53
EURRUB,20080926,050800,36.53,36.54,36.53,36.54
EURRUB,20080926,051100,36.53,36.53,36.53,36.53
EURRUB,20080926,051200,36.54,36.54,36.54,36.54
EURRUB,20080926,051700,36.54,36.54,36.53,36.53
EURRUB,20080926,052200,36.52,36.52,36.52,36.52
EURRUB,20080926,052400,36.53,36.53,36.53,36.53
EURRUB,20080926,052500,36.52,36.52,36.52,36.52
EURRUB,20080926,052600,36.53,36.53,36.53,36.53
EURRUB,20080926,052900,36.52,36.53,36.52,36.53
EURRUB,20080926,053400,36.53,36.53,36.53,36.53
EURRUB,20080926,053500,36.52,36.52,36.52,36.52
EURRUB,20080926,053700,36.53,36.53,36.53,36.53
EURRUB,20080926,054200,36.53,36.53,36.53,36.53
EURRUB,20080926,054300,36.54,36.54,36.54,36.54
EURRUB,20080926,054400,36.53,36.54,36.53,36.54
EURRUB,20080926,054500,36.53,36.54,36.53,36.54
EURRUB,20080926,054700,36.55,36.55,36.55,36.55
EURRUB,20080926,054800,36.54,36.54,36.54,36.54
EURRUB,20080926,054900,36.55,36.55,36.55,36.55
EURRUB,20080926,055200,36.54,36.54,36.54,36.54
EURRUB,20080926,055700,36.54,36.54,36.54,36.54
EURRUB,20080926,060100,36.55,36.55,36.54,36.54
EURRUB,20080926,060200,36.55,36.55,36.54,36.54
EURRUB,20080926,060300,36.55,36.55,36.55,36.55
EURRUB,20080926,060800,36.55,36.55,36.55,36.55
EURRUB,20080926,061300,36.55,36.55,36.55,36.55
EURRUB,20080926,061400,36.54,36.55,36.54,36.55
EURRUB,20080926,061500,36.54,36.54,36.54,36.54
EURRUB,20080926,061600,36.55,36.55,36.55,36.55
EURRUB,20080926,061900,36.54,36.54,36.54,36.54
EURRUB,20080926,062400,36.54,36.54,36.54,36.54
EURRUB,20080926,062500,36.53,36.53,36.53,36.53
EURRUB,20080926,062700,36.52,36.52,36.52,36.52
EURRUB,20080926,062800,36.53,36.53,36.52,36.52
EURRUB,20080926,063000,36.51,36.51,36.51,36.51
EURRUB,20080926,063100,36.52,36.52,36.51,36.51
EURRUB,20080926,063200,36.50,36.50,36.50,36.50
EURRUB,20080926,063300,36.49,36.49,36.49,36.49
EURRUB,20080926,063400,36.50,36.50,36.50,36.50
EURRUB,20080926,063900,36.50,36.50,36.50,36.50
EURRUB,20080926,064400,36.51,36.51,36.51,36.51
EURRUB,20080926,064600,36.50,36.50,36.50,36.50
EURRUB,20080926,064700,36.51,36.52,36.51,36.52
EURRUB,20080926,065000,36.53,36.53,36.52,36.52
EURRUB,20080926,065400,36.53,36.53,36.52,36.52
EURRUB,20080926,065500,36.53,36.53,36.53,36.53
EURRUB,20080926,065600,36.52,36.52,36.52,36.52
EURRUB,20080926,070000,36.53,36.53,36.53,36.53
EURRUB,20080926,070100,36.52,36.52,36.52,36.52
EURRUB,20080926,070300,36.51,36.51,36.51,36.51
EURRUB,20080926,070500,36.50,36.50,36.50,36.50
EURRUB,20080926,070700,36.49,36.50,36.49,36.50
EURRUB,20080926,070800,36.49,36.49,36.49,36.49
EURRUB,20080926,070900,36.50,36.50,36.49,36.49
EURRUB,20080926,071000,36.48,36.48,36.48,36.48
EURRUB,20080926,071100,36.47,36.47,36.47,36.47
EURRUB,20080926,071200,36.46,36.46,36.45,36.45
EURRUB,20080926,071500,36.44,36.45,36.44,36.45
EURRUB,20080926,071600,36.46,36.46,36.45,36.45
EURRUB,20080926,071700,36.46,36.46,36.46,36.46
EURRUB,20080926,071800,36.45,36.46,36.45,36.46
EURRUB,20080926,071900,36.45,36.46,36.45,36.46
EURRUB,20080926,072000,36.45,36.45,36.45,36.45
EURRUB,20080926,072100,36.44,36.44,36.44,36.44
EURRUB,20080926,072400,36.45,36.45,36.45,36.45
EURRUB,20080926,072500,36.44,36.44,36.44,36.44
EURRUB,20080926,072600,36.45,36.45,36.45,36.45
EURRUB,20080926,072800,36.46,36.46,36.46,36.46
EURRUB,20080926,072900,36.45,36.45,36.45,36.45
EURRUB,20080926,073000,36.46,36.46,36.45,36.45
EURRUB,20080926,073200,36.44,36.44,36.44,36.44
EURRUB,20080926,073300,36.45,36.45,36.45,36.45
EURRUB,20080926,073400,36.44,36.44,36.44,36.44
EURRUB,20080926,073700,36.45,36.45,36.44,36.44
EURRUB,20080926,073800,36.45,36.45,36.45,36.45
EURRUB,20080926,074000,36.44,36.44,36.44,36.44
EURRUB,20080926,074100,36.45,36.45,36.44,36.44
EURRUB,20080926,074500,36.43,36.43,36.42,36.42
EURRUB,20080926,074800,36.43,36.44,36.43,36.44
EURRUB,20080926,074900,36.45,36.45,36.45,36.45
EURRUB,20080926,075000,36.44,36.44,36.44,36.44
EURRUB,20080926,075200,36.45,36.45,36.45,36.45
EURRUB,20080926,075300,36.46,36.47,36.46,36.47
EURRUB,20080926,075400,36.46,36.46,36.46,36.46
EURRUB,20080926,075700,36.45,36.45,36.45,36.45
EURRUB,20080926,080100,36.46,36.46,36.45,36.45
EURRUB,20080926,080300,36.44,36.44,36.43,36.43
EURRUB,20080926,080400,36.42,36.42,36.42,36.42
EURRUB,20080926,080600,36.43,36.43,36.43,36.43
EURRUB,20080926,080900,36.44,36.44,36.44,36.44
EURRUB,20080926,081000,36.43,36.44,36.43,36.44
EURRUB,20080926,081100,36.45,36.45,36.45,36.45
EURRUB,20080926,081400,36.46,36.46,36.46,36.46
EURRUB,20080926,081500,36.45,36.45,36.45,36.45
EURRUB,20080926,081600,36.44,36.44,36.43,36.43
EURRUB,20080926,081700,36.48,36.56,36.48,36.56
EURRUB,20080926,081800,36.55,36.55,36.55,36.55
EURRUB,20080926,081900,36.56,36.56,36.56,36.56
EURRUB,20080926,082200,36.57,36.57,36.56,36.56
EURRUB,20080926,082300,36.57,36.57,36.57,36.57
EURRUB,20080926,082400,36.58,36.58,36.58,36.58
EURRUB,20080926,082500,36.59,36.59,36.59,36.59
EURRUB,20080926,082600,36.60,36.60,36.60,36.60
EURRUB,20080926,082700,36.61,36.61,36.61,36.61
EURRUB,20080926,082800,36.60,36.61,36.60,36.61
EURRUB,20080926,082900,36.60,36.60,36.60,36.60
EURRUB,20080926,083000,36.61,36.61,36.61,36.61
EURRUB,20080926,083100,36.60,36.60,36.59,36.59
EURRUB,20080926,083200,36.58,36.58,36.57,36.57
EURRUB,20080926,083400,36.56,36.57,36.56,36.57
EURRUB,20080926,083500,36.56,36.57,36.56,36.57
EURRUB,20080926,083600,36.58,36.58,36.58,36.58
EURRUB,20080926,083700,36.57,36.58,36.57,36.58
EURRUB,20080926,083800,36.57,36.58,36.57,36.58
EURRUB,20080926,083900,36.57,36.57,36.57,36.57
EURRUB,20080926,084000,36.58,36.58,36.58,36.58
EURRUB,20080926,084100,36.59,36.59,36.59,36.59
EURRUB,20080926,084200,36.58,36.58,36.58,36.58
EURRUB,20080926,084300,36.57,36.57,36.57,36.57
EURRUB,20080926,084500,36.58,36.58,36.58,36.58
EURRUB,20080926,084600,36.57,36.57,36.57,36.57
EURRUB,20080926,084700,36.58,36.58,36.58,36.58
EURRUB,20080926,084800,36.59,36.59,36.58,36.58
EURRUB,20080926,085000,36.57,36.57,36.57,36.57
EURRUB,20080926,085100,36.56,36.57,36.56,36.57
EURRUB,20080926,085300,36.56,36.56,36.56,36.56
EURRUB,20080926,085400,36.57,36.57,36.57,36.57
EURRUB,20080926,085700,36.56,36.56,36.56,36.56
EURRUB,20080926,085800,36.57,36.57,36.57,36.57
EURRUB,20080926,085900,36.56,36.56,36.56,36.56
EURRUB,20080926,090100,36.57,36.57,36.56,36.56
EURRUB,20080926,090200,36.57,36.57,36.57,36.57
EURRUB,20080926,090300,36.58,36.58,36.58,36.58
EURRUB,20080926,090400,36.56,36.56,36.54,36.54
EURRUB,20080926,090500,36.55,36.55,36.55,36.55
EURRUB,20080926,090600,36.54,36.55,36.54,36.55
EURRUB,20080926,090700,36.54,36.54,36.54,36.54
EURRUB,20080926,090800,36.55,36.55,36.55,36.55
EURRUB,20080926,090900,36.54,36.54,36.52,36.52
EURRUB,20080926,091000,36.53,36.53,36.52,36.52
EURRUB,20080926,091100,36.53,36.53,36.51,36.51
EURRUB,20080926,091200,36.50,36.51,36.50,36.51
EURRUB,20080926,091500,36.50,36.51,36.50,36.51
EURRUB,20080926,091700,36.52,36.52,36.52,36.52
EURRUB,20080926,092000,36.53,36.53,36.52,36.52
EURRUB,20080926,092300,36.51,36.51,36.51,36.51
EURRUB,20080926,092400,36.52,36.52,36.52,36.52
EURRUB,20080926,092500,36.51,36.51,36.50,36.50
EURRUB,20080926,092600,36.51,36.51,36.51,36.51
EURRUB,20080926,092800,36.52,36.52,36.51,36.51
EURRUB,20080926,092900,36.50,36.50,36.48,36.48
EURRUB,20080926,093000,36.47,36.48,36.47,36.48
EURRUB,20080926,093100,36.49,36.49,36.49,36.49
EURRUB,20080926,093200,36.48,36.49,36.48,36.49
EURRUB,20080926,093300,36.51,36.51,36.50,36.50
EURRUB,20080926,093400,36.51,36.51,36.50,36.50
EURRUB,20080926,093500,36.49,36.49,36.49,36.49
EURRUB,20080926,093600,36.48,36.48,36.48,36.48
EURRUB,20080926,093700,36.49,36.49,36.49,36.49
EURRUB,20080926,093900,36.50,36.50,36.49,36.49
EURRUB,20080926,094000,36.51,36.51,36.51,36.51
EURRUB,20080926,094100,36.50,36.50,36.49,36.49
EURRUB,20080926,094200,36.51,36.52,36.51,36.52
EURRUB,20080926,094300,36.51,36.51,36.50,36.50
EURRUB,20080926,094400,36.49,36.49,36.48,36.48
EURRUB,20080926,094500,36.49,36.50,36.49,36.50
EURRUB,20080926,094600,36.49,36.49,36.48,36.48
EURRUB,20080926,094700,36.47,36.48,36.47,36.48
EURRUB,20080926,094900,36.47,36.48,36.47,36.48
EURRUB,20080926,095000,36.49,36.49,36.49,36.49
EURRUB,20080926,095100,36.48,36.48,36.48,36.48
EURRUB,20080926,095200,36.49,36.50,36.49,36.50
EURRUB,20080926,095300,36.49,36.49,36.49,36.49
EURRUB,20080926,095400,36.48,36.48,36.48,36.48
EURRUB,20080926,095500,36.49,36.49,36.48,36.48
EURRUB,20080926,095800,36.49,36.49,36.49,36.49
EURRUB,20080926,095900,36.48,36.48,36.48,36.48
EURRUB,20080926,100000,36.49,36.49,36.49,36.49
EURRUB,20080926,100200,36.50,36.50,36.49,36.49
EURRUB,20080926,100400,36.50,36.50,36.50,36.50
EURRUB,20080926,100500,36.49,36.50,36.49,36.50
EURRUB,20080926,100600,36.51,36.51,36.49,36.49
EURRUB,20080926,100700,36.50,36.50,36.49,36.49
EURRUB,20080926,100800,36.50,36.50,36.49,36.49
EURRUB,20080926,100900,36.50,36.50,36.50,36.50
EURRUB,20080926,101000,36.49,36.49,36.49,36.49
EURRUB,20080926,101200,36.48,36.48,36.48,36.48
EURRUB,20080926,101300,36.49,36.49,36.49,36.49
EURRUB,20080926,101800,36.49,36.49,36.49,36.49
EURRUB,20080926,102000,36.48,36.48,36.48,36.48
EURRUB,20080926,102100,36.47,36.48,36.47,36.48
EURRUB,20080926,102200,36.49,36.49,36.49,36.49
EURRUB,20080926,102300,36.48,36.49,36.48,36.49
EURRUB,20080926,102400,36.50,36.50,36.50,36.50
EURRUB,20080926,102500,36.51,36.51,36.51,36.51
EURRUB,20080926,102600,36.50,36.51,36.50,36.51
EURRUB,20080926,102700,36.50,36.51,36.50,36.51
EURRUB,20080926,103000,36.50,36.50,36.50,36.50
EURRUB,20080926,103100,36.49,36.49,36.49,36.49
EURRUB,20080926,103200,36.50,36.50,36.50,36.50
EURRUB,20080926,103300,36.49,36.50,36.49,36.50
EURRUB,20080926,103400,36.51,36.51,36.50,36.50
EURRUB,20080926,103500,36.48,36.48,36.48,36.48
EURRUB,20080926,103600,36.49,36.49,36.48,36.48
EURRUB,20080926,103700,36.49,36.49,36.48,36.48
EURRUB,20080926,103800,36.49,36.49,36.49,36.49
EURRUB,20080926,103900,36.50,36.50,36.50,36.50
EURRUB,20080926,104000,36.49,36.49,36.49,36.49
EURRUB,20080926,104100,36.50,36.50,36.50,36.50
EURRUB,20080926,104500,36.51,36.51,36.50,36.50
EURRUB,20080926,104600,36.49,36.49,36.49,36.49
EURRUB,20080926,104700,36.50,36.50,36.49,36.49
EURRUB,20080926,104800,36.50,36.50,36.50,36.50
EURRUB,20080926,105000,36.51,36.51,36.51,36.51
EURRUB,20080926,105100,36.52,36.52,36.51,36.51
EURRUB,20080926,105200,36.52,36.52,36.52,36.52
EURRUB,20080926,105300,36.53,36.53,36.53,36.53
EURRUB,20080926,105400,36.54,36.54,36.54,36.54
EURRUB,20080926,105500,36.52,36.52,36.52,36.52
EURRUB,20080926,105600,36.53,36.53,36.53,36.53
EURRUB,20080926,105700,36.52,36.52,36.52,36.52
EURRUB,20080926,105800,36.53,36.53,36.53,36.53
EURRUB,20080926,110100,36.52,36.52,36.52,36.52
EURRUB,20080926,110200,36.51,36.51,36.51,36.51
EURRUB,20080926,110300,36.52,36.52,36.51,36.51
EURRUB,20080926,110400,36.52,36.53,36.52,36.53
EURRUB,20080926,110500,36.52,36.52,36.51,36.51
EURRUB,20080926,110600,36.50,36.51,36.50,36.51
EURRUB,20080926,110700,36.52,36.52,36.52,36.52
EURRUB,20080926,110800,36.51,36.51,36.50,36.50
EURRUB,20080926,110900,36.51,36.52,36.51,36.52
EURRUB,20080926,111000,36.51,36.51,36.51,36.51
EURRUB,20080926,111100,36.50,36.50,36.49,36.49
EURRUB,20080926,111200,36.50,36.50,36.50,36.50
EURRUB,20080926,111400,36.49,36.49,36.49,36.49
EURRUB,20080926,111500,36.50,36.50,36.49,36.49
EURRUB,20080926,111600,36.48,36.48,36.48,36.48
EURRUB,20080926,111900,36.49,36.50,36.49,36.50
EURRUB,20080926,112200,36.49,36.49,36.49,36.49
EURRUB,20080926,112300,36.50,36.50,36.50,36.50
EURRUB,20080926,112500,36.51,36.51,36.50,36.50
EURRUB,20080926,112700,36.49,36.49,36.49,36.49
EURRUB,20080926,112800,36.48,36.48,36.48,36.48
EURRUB,20080926,113200,36.47,36.48,36.47,36.48
EURRUB,20080926,113400,36.49,36.49,36.49,36.49
EURRUB,20080926,113700,36.48,36.48,36.47,36.47
EURRUB,20080926,113800,36.48,36.49,36.48,36.49
EURRUB,20080926,113900,36.48,36.48,36.48,36.48
EURRUB,20080926,114000,36.49,36.49,36.48,36.48
EURRUB,20080926,114300,36.47,36.48,36.47,36.48
EURRUB,20080926,114400,36.49,36.49,36.49,36.49
EURRUB,20080926,114600,36.48,36.48,36.48,36.48
EURRUB,20080926,114700,36.49,36.49,36.49,36.49
EURRUB,20080926,115000,36.48,36.48,36.48,36.48
EURRUB,20080926,115200,36.49,36.49,36.49,36.49
EURRUB,20080926,115300,36.50,36.51,36.50,36.51
EURRUB,20080926,115400,36.50,36.50,36.50,36.50
EURRUB,20080926,115500,36.51,36.51,36.51,36.51
EURRUB,20080926,115700,36.50,36.50,36.50,36.50
EURRUB,20080926,115800,36.51,36.51,36.51,36.51
EURRUB,20080926,120000,36.52,36.52,36.52,36.52
EURRUB,20080926,120100,36.53,36.53,36.53,36.53
EURRUB,20080926,120200,36.52,36.53,36.52,36.53
EURRUB,20080926,120300,36.52,36.52,36.52,36.52
EURRUB,20080926,120400,36.51,36.51,36.51,36.51
EURRUB,20080926,120500,36.52,36.52,36.51,36.51
EURRUB,20080926,120600,36.52,36.53,36.52,36.53
EURRUB,20080926,120700,36.52,36.52,36.52,36.52
EURRUB,20080926,120800,36.53,36.53,36.53,36.53
EURRUB,20080926,120900,36.52,36.52,36.52,36.52
EURRUB,20080926,121000,36.53,36.53,36.53,36.53
EURRUB,20080926,121100,36.52,36.52,36.52,36.52
EURRUB,20080926,121200,36.53,36.53,36.53,36.53
EURRUB,20080926,121300,36.52,36.52,36.52,36.52
EURRUB,20080926,121500,36.51,36.51,36.50,36.50
EURRUB,20080926,121600,36.49,36.49,36.49,36.49
EURRUB,20080926,121700,36.50,36.52,36.50,36.52
EURRUB,20080926,121800,36.51,36.51,36.51,36.51
EURRUB,20080926,121900,36.52,36.52,36.52,36.52
EURRUB,20080926,122000,36.51,36.52,36.51,36.52
EURRUB,20080926,122100,36.51,36.51,36.51,36.51
EURRUB,20080926,122200,36.50,36.50,36.50,36.50
EURRUB,20080926,122400,36.51,36.51,36.51,36.51
EURRUB,20080926,122500,36.50,36.50,36.50,36.50
EURRUB,20080926,122600,36.49,36.49,36.48,36.48
EURRUB,20080926,122700,36.49,36.49,36.49,36.49
EURRUB,20080926,122800,36.50,36.50,36.49,36.49
EURRUB,20080926,123000,36.50,36.50,36.50,36.50
EURRUB,20080926,123100,36.51,36.51,36.51,36.51
EURRUB,20080926,123200,36.52,36.52,36.52,36.52
EURRUB,20080926,123300,36.51,36.51,36.50,36.50
EURRUB,20080926,123400,36.49,36.49,36.48,36.48
EURRUB,20080926,123500,36.49,36.49,36.48,36.48
EURRUB,20080926,123700,36.49,36.49,36.49,36.49
EURRUB,20080926,123800,36.48,36.48,36.48,36.48
EURRUB,20080926,123900,36.49,36.50,36.49,36.50
EURRUB,20080926,124000,36.51,36.52,36.51,36.52
EURRUB,20080926,124100,36.50,36.51,36.50,36.51
EURRUB,20080926,124200,36.50,36.51,36.50,36.51
EURRUB,20080926,124500,36.50,36.50,36.49,36.49
EURRUB,20080926,124600,36.48,36.48,36.48,36.48
EURRUB,20080926,124700,36.47,36.47,36.47,36.47
EURRUB,20080926,124800,36.50,36.50,36.50,36.50
EURRUB,20080926,124900,36.49,36.49,36.48,36.48
EURRUB,20080926,125000,36.49,36.49,36.49,36.49
EURRUB,20080926,125100,36.50,36.50,36.49,36.49
EURRUB,20080926,125200,36.48,36.49,36.48,36.49
EURRUB,20080926,125300,36.50,36.50,36.49,36.49
EURRUB,20080926,125400,36.48,36.48,36.48,36.48
EURRUB,20080926,125500,36.49,36.49,36.49,36.49
EURRUB,20080926,125700,36.50,36.51,36.50,36.51
EURRUB,20080926,125800,36.52,36.52,36.52,36.52
EURRUB,20080926,125900,36.51,36.51,36.51,36.51
EURRUB,20080926,130100,36.50,36.51,36.50,36.51
EURRUB,20080926,130200,36.52,36.52,36.52,36.52
EURRUB,20080926,130300,36.54,36.54,36.53,36.53
EURRUB,20080926,130400,36.52,36.52,36.52,36.52
EURRUB,20080926,130500,36.53,36.53,36.52,36.52
EURRUB,20080926,130700,36.51,36.51,36.51,36.51
EURRUB,20080926,131000,36.52,36.53,36.52,36.53
EURRUB,20080926,131100,36.52,36.52,36.51,36.51
EURRUB,20080926,131200,36.52,36.52,36.52,36.52
EURRUB,20080926,131300,36.51,36.51,36.51,36.51
EURRUB,20080926,131400,36.50,36.50,36.49,36.49
EURRUB,20080926,131500,36.50,36.50,36.50,36.50
EURRUB,20080926,131700,36.51,36.51,36.51,36.51
EURRUB,20080926,131800,36.50,36.51,36.50,36.51
EURRUB,20080926,131900,36.50,36.50,36.50,36.50
EURRUB,20080926,132000,36.51,36.51,36.51,36.51
EURRUB,20080926,132100,36.52,36.52,36.51,36.51
EURRUB,20080926,132600,36.50,36.50,36.49,36.49
EURRUB,20080926,132700,36.50,36.50,36.49,36.49
EURRUB,20080926,132800,36.48,36.48,36.48,36.48
EURRUB,20080926,132900,36.49,36.49,36.49,36.49
EURRUB,20080926,133100,36.50,36.50,36.50,36.50
EURRUB,20080926,133200,36.51,36.51,36.50,36.50
EURRUB,20080926,133300,36.51,36.51,36.50,36.50
EURRUB,20080926,133400,36.51,36.51,36.51,36.51
EURRUB,20080926,133600,36.52,36.52,36.52,36.52
EURRUB,20080926,133700,36.53,36.54,36.53,36.54
EURRUB,20080926,133800,36.53,36.53,36.53,36.53
EURRUB,20080926,133900,36.52,36.52,36.52,36.52
EURRUB,20080926,134000,36.51,36.51,36.50,36.50
EURRUB,20080926,134100,36.51,36.52,36.51,36.52
EURRUB,20080926,134200,36.53,36.53,36.53,36.53
EURRUB,20080926,134400,36.54,36.54,36.54,36.54
EURRUB,20080926,134500,36.55,36.55,36.53,36.53
EURRUB,20080926,134600,36.54,36.54,36.53,36.53
EURRUB,20080926,134800,36.52,36.52,36.52,36.52
EURRUB,20080926,134900,36.53,36.53,36.53,36.53
EURRUB,20080926,135000,36.54,36.54,36.53,36.53
EURRUB,20080926,135100,36.54,36.55,36.54,36.55
EURRUB,20080926,135200,36.53,36.55,36.53,36.55
EURRUB,20080926,135300,36.54,36.54,36.54,36.54
EURRUB,20080926,135400,36.55,36.55,36.54,36.54
EURRUB,20080926,135500,36.55,36.55,36.54,36.54
EURRUB,20080926,135600,36.55,36.56,36.55,36.56
EURRUB,20080926,135700,36.55,36.55,36.55,36.55
EURRUB,20080926,135800,36.54,36.55,36.54,36.55
EURRUB,20080926,140000,36.56,36.56,36.56,36.56
EURRUB,20080926,140100,36.57,36.57,36.57,36.57
EURRUB,20080926,140200,36.56,36.57,36.56,36.57
EURRUB,20080926,140300,36.56,36.57,36.56,36.57
EURRUB,20080926,140500,36.56,36.56,36.56,36.56
EURRUB,20080926,140700,36.55,36.56,36.55,36.56
EURRUB,20080926,140800,36.57,36.57,36.57,36.57
EURRUB,20080926,140900,36.56,36.56,36.56,36.56
EURRUB,20080926,141000,36.57,36.57,36.57,36.57
EURRUB,20080926,141100,36.56,36.56,36.56,36.56
EURRUB,20080926,141200,36.57,36.57,36.57,36.57
EURRUB,20080926,141300,36.58,36.58,36.58,36.58
EURRUB,20080926,141500,36.57,36.57,36.56,36.56
EURRUB,20080926,141600,36.55,36.55,36.54,36.54
EURRUB,20080926,141800,36.53,36.54,36.53,36.54
EURRUB,20080926,141900,36.53,36.54,36.53,36.54
EURRUB,20080926,142000,36.55,36.55,36.55,36.55
EURRUB,20080926,142100,36.56,36.56,36.56,36.56
EURRUB,20080926,142400,36.57,36.58,36.57,36.58
EURRUB,20080926,142500,36.57,36.57,36.56,36.56
EURRUB,20080926,142600,36.57,36.57,36.57,36.57
EURRUB,20080926,142700,36.56,36.56,36.56,36.56
EURRUB,20080926,142800,36.57,36.57,36.57,36.57
EURRUB,20080926,142900,36.56,36.56,36.56,36.56
EURRUB,20080926,143000,36.57,36.57,36.56,36.56
EURRUB,20080926,143100,36.58,36.58,36.56,36.56
EURRUB,20080926,143200,36.57,36.57,36.56,36.56
EURRUB,20080926,143300,36.55,36.56,36.55,36.56
EURRUB,20080926,143400,36.57,36.57,36.57,36.57
EURRUB,20080926,143500,36.58,36.58,36.58,36.58
EURRUB,20080926,143700,36.59,36.59,36.58,36.58
EURRUB,20080926,143800,36.59,36.60,36.59,36.60
EURRUB,20080926,144000,36.59,36.59,36.59,36.59
EURRUB,20080926,144100,36.58,36.58,36.58,36.58
EURRUB,20080926,144200,36.59,36.59,36.59,36.59
EURRUB,20080926,144300,36.58,36.59,36.58,36.59
EURRUB,20080926,144600,36.60,36.61,36.60,36.61
EURRUB,20080926,144700,36.60,36.60,36.59,36.59
EURRUB,20080926,144900,36.60,36.60,36.59,36.59
EURRUB,20080926,145000,36.60,36.60,36.60,36.60
EURRUB,20080926,145100,36.61,36.61,36.60,36.60
EURRUB,20080926,145200,36.59,36.59,36.59,36.59
EURRUB,20080926,145400,36.60,36.60,36.60,36.60
EURRUB,20080926,145500,36.59,36.60,36.59,36.60
EURRUB,20080926,145700,36.59,36.59,36.58,36.58
EURRUB,20080926,145900,36.57,36.57,36.56,36.56
EURRUB,20080926,150000,36.55,36.55,36.53,36.53
EURRUB,20080926,150100,36.55,36.56,36.55,36.56
EURRUB,20080926,150200,36.55,36.55,36.55,36.55
EURRUB,20080926,150400,36.56,36.56,36.56,36.56
EURRUB,20080926,150500,36.55,36.55,36.54,36.54
EURRUB,20080926,150600,36.53,36.54,36.53,36.54
EURRUB,20080926,150700,36.53,36.53,36.52,36.52
EURRUB,20080926,150800,36.51,36.52,36.51,36.52
EURRUB,20080926,151000,36.51,36.51,36.50,36.50
EURRUB,20080926,151100,36.51,36.51,36.51,36.51
EURRUB,20080926,151200,36.52,36.52,36.51,36.51
EURRUB,20080926,151300,36.50,36.50,36.48,36.48
EURRUB,20080926,151400,36.47,36.48,36.47,36.48
EURRUB,20080926,151500,36.49,36.49,36.48,36.48
EURRUB,20080926,151600,36.49,36.50,36.49,36.50
EURRUB,20080926,151700,36.49,36.50,36.49,36.50
EURRUB,20080926,151800,36.49,36.49,36.49,36.49
EURRUB,20080926,151900,36.48,36.48,36.47,36.47
EURRUB,20080926,152000,36.48,36.48,36.47,36.47
EURRUB,20080926,152100,36.48,36.48,36.45,36.45
EURRUB,20080926,152200,36.44,36.44,36.44,36.44
EURRUB,20080926,152300,36.45,36.45,36.45,36.45
EURRUB,20080926,152400,36.44,36.45,36.44,36.45
EURRUB,20080926,152500,36.44,36.44,36.44,36.44
EURRUB,20080926,152700,36.45,36.46,36.45,36.46
EURRUB,20080926,152900,36.45,36.45,36.45,36.45
EURRUB,20080926,153000,36.44,36.44,36.44,36.44
EURRUB,20080926,153100,36.45,36.46,36.45,36.46
EURRUB,20080926,153200,36.47,36.48,36.47,36.48
EURRUB,20080926,153300,36.47,36.47,36.47,36.47
EURRUB,20080926,153400,36.48,36.49,36.48,36.49
EURRUB,20080926,153500,36.48,36.48,36.47,36.47
EURRUB,20080926,153600,36.46,36.46,36.46,36.46
EURRUB,20080926,153700,36.47,36.47,36.47,36.47
EURRUB,20080926,153800,36.46,36.46,36.46,36.46
EURRUB,20080926,153900,36.47,36.48,36.47,36.48
EURRUB,20080926,154000,36.47,36.47,36.47,36.47
EURRUB,20080926,154100,36.46,36.48,36.46,36.48
EURRUB,20080926,154200,36.46,36.47,36.46,36.47
EURRUB,20080926,154300,36.48,36.50,36.48,36.50
EURRUB,20080926,154500,36.51,36.52,36.51,36.52
EURRUB,20080926,154600,36.53,36.54,36.53,36.54
EURRUB,20080926,154700,36.53,36.54,36.53,36.54
EURRUB,20080926,154800,36.55,36.56,36.55,36.56
EURRUB,20080926,154900,36.57,36.57,36.57,36.57
EURRUB,20080926,155000,36.58,36.58,36.58,36.58
EURRUB,20080926,155100,36.59,36.59,36.59,36.59
EURRUB,20080926,155200,36.60,36.60,36.59,36.59
EURRUB,20080926,155300,36.60,36.61,36.60,36.61
EURRUB,20080926,155400,36.60,36.60,36.59,36.59
EURRUB,20080926,155600,36.58,36.58,36.58,36.58
EURRUB,20080926,155700,36.57,36.57,36.57,36.57
EURRUB,20080926,155800,36.56,36.56,36.55,36.55
EURRUB,20080926,155900,36.56,36.56,36.56,36.56
EURRUB,20080926,160000,36.57,36.57,36.57,36.57
EURRUB,20080926,160100,36.58,36.59,36.58,36.59
EURRUB,20080926,160200,36.60,36.63,36.60,36.63
EURRUB,20080926,160300,36.60,36.60,36.59,36.59
EURRUB,20080926,160400,36.58,36.59,36.58,36.59
EURRUB,20080926,160500,36.60,36.60,36.59,36.59
EURRUB,20080926,160600,36.60,36.60,36.59,36.59
EURRUB,20080926,160700,36.58,36.59,36.58,36.59
EURRUB,20080926,160800,36.60,36.60,36.60,36.60
EURRUB,20080926,160900,36.59,36.59,36.58,36.58
EURRUB,20080926,161000,36.59,36.60,36.59,36.60
EURRUB,20080926,161100,36.59,36.59,36.58,36.58
EURRUB,20080926,161300,36.59,36.59,36.59,36.59
EURRUB,20080926,161400,36.60,36.60,36.60,36.60
EURRUB,20080926,161500,36.61,36.61,36.60,36.60
EURRUB,20080926,161600,36.62,36.62,36.61,36.61
EURRUB,20080926,161700,36.60,36.60,36.60,36.60
EURRUB,20080926,161800,36.61,36.61,36.60,36.60
EURRUB,20080926,161900,36.61,36.61,36.61,36.61
EURRUB,20080926,162000,36.62,36.62,36.62,36.62
EURRUB,20080926,162100,36.61,36.61,36.61,36.61
EURRUB,20080926,162200,36.60,36.60,36.60,36.60
EURRUB,20080926,162300,36.59,36.59,36.59,36.59
EURRUB,20080926,162400,36.58,36.58,36.58,36.58
EURRUB,20080926,162500,36.57,36.58,36.57,36.58
EURRUB,20080926,162700,36.57,36.57,36.57,36.57
EURRUB,20080926,162800,36.58,36.58,36.58,36.58
EURRUB,20080926,162900,36.57,36.57,36.56,36.56
EURRUB,20080926,163000,36.57,36.57,36.56,36.56
EURRUB,20080926,163100,36.57,36.57,36.57,36.57
EURRUB,20080926,163200,36.58,36.58,36.57,36.57
EURRUB,20080926,163300,36.56,36.56,36.56,36.56
EURRUB,20080926,163400,36.55,36.55,36.53,36.53
EURRUB,20080926,163500,36.52,36.52,36.52,36.52
EURRUB,20080926,163700,36.53,36.53,36.53,36.53
EURRUB,20080926,163800,36.54,36.54,36.54,36.54
EURRUB,20080926,163900,36.53,36.53,36.53,36.53
EURRUB,20080926,164000,36.54,36.55,36.54,36.55
EURRUB,20080926,164100,36.54,36.55,36.54,36.55
EURRUB,20080926,164300,36.54,36.55,36.54,36.55
EURRUB,20080926,164400,36.56,36.56,36.56,36.56
EURRUB,20080926,164500,36.55,36.55,36.55,36.55
EURRUB,20080926,164700,36.56,36.56,36.56,36.56
EURRUB,20080926,164800,36.55,36.55,36.54,36.54
EURRUB,20080926,165000,36.53,36.55,36.53,36.55
EURRUB,20080926,165100,36.54,36.54,36.52,36.52
EURRUB,20080926,165200,36.51,36.51,36.51,36.51
EURRUB,20080926,165300,36.52,36.52,36.52,36.52
EURRUB,20080926,165600,36.51,36.51,36.50,36.50
EURRUB,20080926,165800,36.51,36.51,36.51,36.51
EURRUB,20080926,165900,36.50,36.50,36.50,36.50
EURRUB,20080926,170000,36.49,36.51,36.49,36.51
EURRUB,20080926,170100,36.50,36.50,36.50,36.50
EURRUB,20080926,170200,36.49,36.49,36.48,36.48
EURRUB,20080926,170300,36.50,36.50,36.50,36.50
EURRUB,20080926,170400,36.51,36.51,36.50,36.50
EURRUB,20080926,170500,36.51,36.51,36.51,36.51
EURRUB,20080926,170600,36.50,36.50,36.50,36.50
EURRUB,20080926,170700,36.49,36.49,36.48,36.48
EURRUB,20080926,170800,36.47,36.48,36.47,36.48
EURRUB,20080926,171000,36.47,36.48,36.47,36.48
EURRUB,20080926,171100,36.46,36.46,36.45,36.45
EURRUB,20080926,171200,36.46,36.46,36.46,36.46
EURRUB,20080926,171300,36.45,36.45,36.45,36.45
EURRUB,20080926,171400,36.46,36.47,36.46,36.47
EURRUB,20080926,171500,36.46,36.46,36.45,36.45
EURRUB,20080926,171600,36.47,36.47,36.47,36.47
EURRUB,20080926,171700,36.48,36.48,36.48,36.48
EURRUB,20080926,171900,36.47,36.47,36.47,36.47
EURRUB,20080926,172000,36.49,36.49,36.48,36.48
EURRUB,20080926,172200,36.49,36.49,36.49,36.49
EURRUB,20080926,172300,36.50,36.50,36.49,36.49
EURRUB,20080926,172400,36.48,36.48,36.48,36.48
EURRUB,20080926,172500,36.49,36.49,36.49,36.49
EURRUB,20080926,172600,36.48,36.49,36.48,36.49
EURRUB,20080926,172700,36.50,36.51,36.50,36.51
EURRUB,20080926,172800,36.52,36.52,36.52,36.52
EURRUB,20080926,173100,36.51,36.51,36.51,36.51
EURRUB,20080926,173400,36.52,36.52,36.52,36.52
EURRUB,20080926,173500,36.54,36.54,36.53,36.53
EURRUB,20080926,173600,36.52,36.52,36.51,36.51
EURRUB,20080926,173700,36.50,36.50,36.50,36.50
EURRUB,20080926,173800,36.48,36.48,36.47,36.47
EURRUB,20080926,173900,36.48,36.48,36.48,36.48
EURRUB,20080926,174000,36.47,36.48,36.47,36.48
EURRUB,20080926,174100,36.49,36.49,36.47,36.47
EURRUB,20080926,174200,36.48,36.49,36.48,36.49
EURRUB,20080926,174300,36.48,36.48,36.48,36.48
EURRUB,20080926,174500,36.47,36.47,36.47,36.47
EURRUB,20080926,174600,36.46,36.47,36.46,36.47
EURRUB,20080926,174800,36.46,36.46,36.46,36.46
EURRUB,20080926,175000,36.45,36.45,36.45,36.45
EURRUB,20080926,175100,36.46,36.46,36.45,36.45
EURRUB,20080926,175400,36.46,36.46,36.46,36.46
EURRUB,20080926,175500,36.45,36.45,36.45,36.45
EURRUB,20080926,175600,36.46,36.46,36.46,36.46
EURRUB,20080926,175800,36.45,36.46,36.45,36.46
EURRUB,20080926,175900,36.47,36.49,36.47,36.49
EURRUB,20080926,180000,36.50,36.50,36.49,36.49
EURRUB,20080926,180100,36.48,36.49,36.48,36.49
EURRUB,20080926,180200,36.48,36.48,36.48,36.48
EURRUB,20080926,180300,36.49,36.49,36.49,36.49
EURRUB,20080926,180400,36.48,36.48,36.48,36.48
EURRUB,20080926,180800,36.49,36.49,36.48,36.48
EURRUB,20080926,180900,36.47,36.47,36.47,36.47
EURRUB,20080926,181000,36.48,36.48,36.48,36.48
EURRUB,20080926,181100,36.47,36.47,36.47,36.47
EURRUB,20080926,181200,36.48,36.48,36.48,36.48
EURRUB,20080926,181300,36.47,36.47,36.47,36.47
EURRUB,20080926,181400,36.48,36.49,36.48,36.49
EURRUB,20080926,181500,36.51,36.51,36.51,36.51
EURRUB,20080926,181600,36.52,36.52,36.51,36.51
EURRUB,20080926,181700,36.52,36.53,36.52,36.53
EURRUB,20080926,181800,36.54,36.54,36.54,36.54
EURRUB,20080926,181900,36.55,36.55,36.55,36.55
EURRUB,20080926,182000,36.54,36.54,36.54,36.54
EURRUB,20080926,182100,36.53,36.53,36.53,36.53
EURRUB,20080926,182200,36.52,36.52,36.52,36.52
EURRUB,20080926,182300,36.51,36.51,36.51,36.51
EURRUB,20080926,182600,36.50,36.51,36.50,36.51
EURRUB,20080926,182800,36.52,36.52,36.52,36.52
EURRUB,20080926,183000,36.51,36.51,36.51,36.51
EURRUB,20080926,183200,36.52,36.52,36.52,36.52
EURRUB,20080926,183300,36.51,36.51,36.51,36.51
EURRUB,20080926,183500,36.50,36.50,36.50,36.50
EURRUB,20080926,183600,36.48,36.49,36.48,36.49
EURRUB,20080926,183700,36.50,36.50,36.50,36.50
EURRUB,20080926,183800,36.49,36.50,36.49,36.50
EURRUB,20080926,183900,36.49,36.49,36.48,36.48
EURRUB,20080926,184000,36.47,36.47,36.47,36.47
EURRUB,20080926,184100,36.48,36.49,36.48,36.49
EURRUB,20080926,184200,36.50,36.51,36.50,36.51
EURRUB,20080926,184300,36.52,36.52,36.51,36.51
EURRUB,20080926,184400,36.52,36.52,36.51,36.51
EURRUB,20080926,184500,36.52,36.52,36.52,36.52
EURRUB,20080926,184600,36.51,36.51,36.51,36.51
EURRUB,20080926,184700,36.52,36.52,36.52,36.52
EURRUB,20080926,184800,36.51,36.51,36.51,36.51
EURRUB,20080926,185200,36.52,36.52,36.51,36.51
EURRUB,20080926,185300,36.52,36.52,36.52,36.52
EURRUB,20080926,185400,36.53,36.53,36.52,36.52
EURRUB,20080926,185500,36.53,36.53,36.53,36.53
EURRUB,20080926,185600,36.52,36.52,36.52,36.52
EURRUB,20080926,185700,36.51,36.51,36.51,36.51
EURRUB,20080926,185800,36.52,36.52,36.52,36.52
EURRUB,20080926,185900,36.51,36.52,36.51,36.52
EURRUB,20080926,190000,36.51,36.51,36.51,36.51
EURRUB,20080926,190200,36.50,36.51,36.50,36.51
EURRUB,20080926,190300,36.52,36.52,36.52,36.52
EURRUB,20080926,190400,36.51,36.52,36.51,36.52
EURRUB,20080926,190500,36.53,36.53,36.53,36.53
EURRUB,20080926,190600,36.52,36.53,36.52,36.53
EURRUB,20080926,190700,36.54,36.54,36.54,36.54
EURRUB,20080926,190800,36.53,36.53,36.53,36.53
EURRUB,20080926,190900,36.54,36.54,36.54,36.54
EURRUB,20080926,191100,36.53,36.53,36.53,36.53
EURRUB,20080926,191200,36.54,36.54,36.53,36.53
EURRUB,20080926,191500,36.54,36.54,36.53,36.53
EURRUB,20080926,191600,36.52,36.52,36.52,36.52
EURRUB,20080926,192000,36.53,36.53,36.53,36.53
EURRUB,20080926,192100,36.52,36.53,36.52,36.53
EURRUB,20080926,192400,36.54,36.54,36.53,36.53
EURRUB,20080926,192500,36.52,36.52,36.52,36.52
EURRUB,20080926,192800,36.51,36.51,36.51,36.51
EURRUB,20080926,192900,36.50,36.50,36.50,36.50
EURRUB,20080926,193200,36.51,36.51,36.51,36.51
EURRUB,20080926,193300,36.52,36.52,36.51,36.51
EURRUB,20080926,193400,36.50,36.50,36.50,36.50
EURRUB,20080926,193500,36.51,36.51,36.51,36.51
EURRUB,20080926,193900,36.52,36.52,36.52,36.52
EURRUB,20080926,194100,36.53,36.53,36.52,36.52
EURRUB,20080926,194200,36.53,36.54,36.53,36.54
EURRUB,20080926,194300,36.53,36.54,36.53,36.54
EURRUB,20080926,194400,36.53,36.53,36.53,36.53
EURRUB,20080926,194600,36.54,36.54,36.54,36.54
EURRUB,20080926,194900,36.53,36.53,36.52,36.52
EURRUB,20080926,195000,36.51,36.51,36.51,36.51
EURRUB,20080926,195100,36.52,36.52,36.52,36.52
EURRUB,20080926,195200,36.53,36.53,36.53,36.53
EURRUB,20080926,195500,36.54,36.54,36.53,36.53
EURRUB,20080926,195900,36.52,36.52,36.52,36.52
EURRUB,20080926,200200,36.53,36.53,36.53,36.53
EURRUB,20080926,200400,36.52,36.52,36.52,36.52
EURRUB,20080926,200900,36.52,36.52,36.52,36.52
EURRUB,20080926,201400,36.52,36.52,36.52,36.52
EURRUB,20080926,201500,36.51,36.52,36.51,36.52
EURRUB,20080926,201600,36.51,36.51,36.51,36.51
EURRUB,20080926,201700,36.52,36.52,36.52,36.52
EURRUB,20080926,202000,36.53,36.53,36.53,36.53
EURRUB,20080926,202200,36.54,36.55,36.54,36.55
EURRUB,20080926,202700,36.55,36.55,36.55,36.55
EURRUB,20080926,203100,36.56,36.56,36.56,36.56
EURRUB,20080926,203300,36.55,36.55,36.55,36.55
EURRUB,20080926,203400,36.56,36.56,36.56,36.56
EURRUB,20080926,203800,36.55,36.55,36.55,36.55
EURRUB,20080926,204300,36.55,36.55,36.55,36.55
EURRUB,20080926,204500,36.54,36.54,36.54,36.54
EURRUB,20080926,204600,36.55,36.55,36.55,36.55
EURRUB,20080926,205000,36.54,36.54,36.54,36.54
EURRUB,20080926,205500,36.54,36.54,36.54,36.54
EURRUB,20080926,205800,36.53,36.53,36.53,36.53
EURRUB,20080926,210000,36.54,36.54,36.54,36.54
EURRUB,20080926,210300,36.53,36.53,36.53,36.53
EURRUB,20080926,210400,36.54,36.54,36.54,36.54
EURRUB,20080926,210900,36.54,36.54,36.54,36.54
EURRUB,20080926,211400,36.55,36.55,36.54,36.54
EURRUB,20080926,211900,36.54,36.54,36.54,36.54
EURRUB,20080926,212000,36.53,36.53,36.53,36.53
EURRUB,20080926,212100,36.52,36.52,36.52,36.52
EURRUB,20080926,212200,36.53,36.53,36.53,36.53
EURRUB,20080926,212700,36.52,36.52,36.52,36.52
EURRUB,20080926,212800,36.53,36.53,36.52,36.52
EURRUB,20080926,212900,36.53,36.53,36.53,36.53
EURRUB,20080926,213000,36.52,36.52,36.52,36.52
EURRUB,20080926,213200,36.53,36.53,36.53,36.53
EURRUB,20080926,213300,36.52,36.52,36.52,36.52
EURRUB,20080926,213400,36.53,36.53,36.53,36.53
EURRUB,20080926,213700,36.54,36.54,36.53,36.53
EURRUB,20080926,213800,36.54,36.54,36.53,36.53
EURRUB,20080926,213900,36.54,36.54,36.54,36.54
EURRUB,20080926,214000,36.53,36.54,36.53,36.54
EURRUB,20080926,214100,36.53,36.53,36.53,36.53
EURRUB,20080926,214300,36.54,36.54,36.54,36.54
EURRUB,20080926,214500,36.53,36.54,36.53,36.54
EURRUB,20080926,214600,36.53,36.53,36.53,36.53
EURRUB,20080926,214700,36.54,36.54,36.54,36.54
EURRUB,20080926,214800,36.53,36.53,36.53,36.53
EURRUB,20080926,215000,36.52,36.52,36.52,36.52
EURRUB,20080926,215500,36.52,36.52,36.52,36.52
EURRUB,20080926,215700,36.51,36.52,36.51,36.52
USDHUF,20080926,000100,163.4,163.4,163.4,163.4
USDHUF,20080926,000300,163.3,163.4,163.3,163.4
USDHUF,20080926,000500,163.3,163.3,163.3,163.3
USDHUF,20080926,000600,163.4,163.4,163.3,163.3
USDHUF,20080926,001000,163.4,163.4,163.3,163.3
USDHUF,20080926,001300,163.2,163.2,163.2,163.2
USDHUF,20080926,001400,163.3,163.3,163.3,163.3
USDHUF,20080926,001500,163.2,163.2,163.2,163.2
USDHUF,20080926,001600,163.3,163.3,163.3,163.3
USDHUF,20080926,001900,163.2,163.3,163.2,163.3
USDHUF,20080926,002000,163.2,163.3,163.2,163.3
USDHUF,20080926,002100,163.4,163.4,163.4,163.4
USDHUF,20080926,002200,163.3,163.3,163.2,163.2
USDHUF,20080926,002300,163.3,163.3,163.2,163.2
USDHUF,20080926,002400,163.3,163.3,163.3,163.3
USDHUF,20080926,002500,163.2,163.2,163.2,163.2
USDHUF,20080926,003000,163.2,163.2,163.2,163.2
USDHUF,20080926,003200,163.1,163.2,163.1,163.1
USDHUF,20080926,003500,163.2,163.2,163.2,163.2
USDHUF,20080926,003700,163.1,163.1,163.1,163.1
USDHUF,20080926,003800,163.2,163.2,163.1,163.1
USDHUF,20080926,004200,163.0,163.1,163.0,163.1
USDHUF,20080926,004300,163.0,163.1,163.0,163.1
USDHUF,20080926,004800,163.1,163.1,163.1,163.1
USDHUF,20080926,005000,163.2,163.2,163.1,163.1
USDHUF,20080926,005500,163.1,163.1,163.1,163.1
USDHUF,20080926,005600,163.0,163.0,163.0,163.0
USDHUF,20080926,005800,163.1,163.1,163.0,163.0
USDHUF,20080926,005900,163.1,163.1,163.1,163.1
USDHUF,20080926,010200,163.0,163.1,163.0,163.1
USDHUF,20080926,010500,163.0,163.0,163.0,163.0
USDHUF,20080926,010700,163.1,163.1,163.0,163.1
USDHUF,20080926,010800,163.2,163.2,163.2,163.2
USDHUF,20080926,010900,163.1,163.1,163.1,163.1
USDHUF,20080926,011000,163.2,163.2,163.2,163.2
USDHUF,20080926,011100,163.3,163.3,163.2,163.2
USDHUF,20080926,011300,163.3,163.3,163.3,163.3
USDHUF,20080926,011400,163.2,163.2,163.2,163.2
USDHUF,20080926,011500,163.3,163.3,163.2,163.2
USDHUF,20080926,011600,163.3,163.3,163.2,163.2
USDHUF,20080926,012000,163.1,163.1,163.1,163.1
USDHUF,20080926,012200,163.2,163.2,163.1,163.1
USDHUF,20080926,012300,163.2,163.2,163.2,163.2
USDHUF,20080926,012400,163.1,163.1,163.1,163.1
USDHUF,20080926,012600,163.2,163.2,163.2,163.2
USDHUF,20080926,012800,163.3,163.3,163.2,163.2
USDHUF,20080926,013000,163.1,163.1,163.1,163.1
USDHUF,20080926,013100,163.0,163.0,163.0,163.0
USDHUF,20080926,013300,163.1,163.1,163.1,163.1
USDHUF,20080926,013400,163.0,163.0,163.0,163.0
USDHUF,20080926,013500,163.1,163.1,163.0,163.1
USDHUF,20080926,013700,163.2,163.2,163.1,163.1
USDHUF,20080926,014100,163.0,163.0,163.0,163.0
USDHUF,20080926,014300,163.1,163.1,163.1,163.1
USDHUF,20080926,014400,163.0,163.0,163.0,163.0
USDHUF,20080926,014600,163.1,163.1,163.1,163.1
USDHUF,20080926,014800,163.0,163.0,163.0,163.0
USDHUF,20080926,014900,163.1,163.1,163.1,163.1
USDHUF,20080926,015000,163.0,163.1,163.0,163.0
USDHUF,20080926,015300,162.9,162.9,162.9,162.9
USDHUF,20080926,015400,162.8,162.8,162.8,162.8
USDHUF,20080926,015800,162.9,162.9,162.9,162.9
USDHUF,20080926,015900,162.8,162.8,162.8,162.8
USDHUF,20080926,020300,162.9,162.9,162.8,162.8
USDHUF,20080926,020400,162.9,162.9,162.9,162.9
USDHUF,20080926,020500,162.8,162.8,162.8,162.8
USDHUF,20080926,020600,162.9,162.9,162.9,162.9
USDHUF,20080926,020900,162.8,162.8,162.8,162.8
USDHUF,20080926,021000,162.9,162.9,162.9,162.9
USDHUF,20080926,021100,163.0,163.0,162.9,162.9
USDHUF,20080926,021400,163.0,163.0,162.9,162.9
USDHUF,20080926,021900,162.9,162.9,162.9,162.9
USDHUF,20080926,022300,163.0,163.0,163.0,163.0
USDHUF,20080926,022500,162.9,162.9,162.9,162.9
USDHUF,20080926,022600,163.0,163.0,163.0,163.0
USDHUF,20080926,022800,162.9,163.0,162.9,163.0
USDHUF,20080926,022900,162.9,162.9,162.9,162.9
USDHUF,20080926,023000,163.0,163.0,162.9,162.9
USDHUF,20080926,023400,162.8,162.8,162.8,162.8
USDHUF,20080926,023500,162.9,162.9,162.8,162.8
USDHUF,20080926,023600,162.9,162.9,162.8,162.8
USDHUF,20080926,023700,162.7,162.7,162.7,162.7
USDHUF,20080926,024000,162.8,162.8,162.7,162.7
USDHUF,20080926,024100,162.8,162.8,162.7,162.7
USDHUF,20080926,024300,162.6,162.6,162.6,162.6
USDHUF,20080926,024400,162.7,162.7,162.7,162.7
USDHUF,20080926,024800,162.8,162.8,162.8,162.8
USDHUF,20080926,025200,162.9,162.9,162.9,162.9
USDHUF,20080926,025300,162.8,162.8,162.8,162.8
USDHUF,20080926,025600,162.9,162.9,162.8,162.8
USDHUF,20080926,025800,162.9,162.9,162.8,162.8
USDHUF,20080926,030000,162.7,162.7,162.7,162.7
USDHUF,20080926,030200,162.8,162.8,162.8,162.8
USDHUF,20080926,030600,162.7,162.7,162.7,162.7
USDHUF,20080926,030900,162.8,162.8,162.8,162.8
USDHUF,20080926,031000,162.7,162.7,162.7,162.7
USDHUF,20080926,031200,162.8,162.8,162.8,162.8
USDHUF,20080926,031300,162.7,162.8,162.7,162.8
USDHUF,20080926,031400,162.9,162.9,162.9,162.9
USDHUF,20080926,031500,162.8,162.8,162.8,162.8
USDHUF,20080926,031800,162.9,162.9,162.9,162.9
USDHUF,20080926,032000,162.8,162.9,162.8,162.9
USDHUF,20080926,032100,162.8,162.9,162.8,162.9
USDHUF,20080926,032300,162.8,162.8,162.8,162.8
USDHUF,20080926,032500,162.9,162.9,162.8,162.8
USDHUF,20080926,032600,162.9,162.9,162.9,162.9
USDHUF,20080926,032800,162.8,162.9,162.8,162.9
USDHUF,20080926,033100,163.0,163.0,163.0,163.0
USDHUF,20080926,033200,162.9,162.9,162.9,162.9
USDHUF,20080926,033400,162.8,162.8,162.8,162.8
USDHUF,20080926,033500,162.9,162.9,162.9,162.9
USDHUF,20080926,034000,162.9,162.9,162.9,162.9
USDHUF,20080926,034200,162.8,162.8,162.8,162.8
USDHUF,20080926,034400,162.9,162.9,162.8,162.8
USDHUF,20080926,034700,162.9,162.9,162.9,162.9
USDHUF,20080926,035100,162.8,162.8,162.8,162.8
USDHUF,20080926,035200,162.9,162.9,162.9,162.9
USDHUF,20080926,035300,162.8,162.8,162.8,162.8
USDHUF,20080926,035500,162.9,162.9,162.8,162.8
USDHUF,20080926,035700,162.7,162.8,162.7,162.8
USDHUF,20080926,035800,162.7,162.7,162.7,162.7
USDHUF,20080926,035900,162.8,162.8,162.7,162.7
USDHUF,20080926,040000,162.8,162.8,162.7,162.7
USDHUF,20080926,040300,162.8,162.8,162.7,162.7
USDHUF,20080926,040400,162.8,162.8,162.8,162.8
USDHUF,20080926,040500,162.7,162.7,162.7,162.7
USDHUF,20080926,040600,162.8,162.8,162.8,162.8
USDHUF,20080926,040800,162.7,162.8,162.7,162.8
USDHUF,20080926,040900,162.7,162.7,162.7,162.7
USDHUF,20080926,041100,162.8,162.8,162.8,162.8
USDHUF,20080926,041500,162.9,162.9,162.9,162.9
USDHUF,20080926,041600,162.8,162.8,162.8,162.8
USDHUF,20080926,041800,162.9,162.9,162.8,162.8
USDHUF,20080926,042000,162.9,162.9,162.9,162.9
USDHUF,20080926,042100,162.8,162.8,162.8,162.8
USDHUF,20080926,042500,162.9,162.9,162.9,162.9
USDHUF,20080926,042600,162.8,162.8,162.8,162.8
USDHUF,20080926,042700,162.9,162.9,162.8,162.8
USDHUF,20080926,043000,162.9,162.9,162.7,162.7
USDHUF,20080926,043200,162.8,162.8,162.8,162.8
USDHUF,20080926,043300,162.7,162.7,162.7,162.7
USDHUF,20080926,043400,162.8,162.8,162.8,162.8
USDHUF,20080926,043600,162.7,162.7,162.7,162.7
USDHUF,20080926,044000,162.8,162.8,162.7,162.7
USDHUF,20080926,044200,162.8,162.8,162.7,162.7
USDHUF,20080926,044300,162.8,162.8,162.8,162.8
USDHUF,20080926,044400,162.7,162.7,162.7,162.7
USDHUF,20080926,044500,162.8,162.8,162.8,162.8
USDHUF,20080926,044600,162.7,162.7,162.7,162.7
USDHUF,20080926,044700,162.8,162.8,162.7,162.7
USDHUF,20080926,044900,162.8,162.8,162.7,162.7
USDHUF,20080926,045200,162.8,162.8,162.8,162.8
USDHUF,20080926,045300,162.7,162.7,162.7,162.7
USDHUF,20080926,045400,162.8,162.8,162.7,162.7
USDHUF,20080926,045500,162.8,162.8,162.8,162.8
USDHUF,20080926,045600,162.7,162.7,162.7,162.7
USDHUF,20080926,045700,162.8,162.8,162.7,162.7
USDHUF,20080926,050000,162.8,162.8,162.7,162.7
USDHUF,20080926,050200,162.8,162.8,162.8,162.8
USDHUF,20080926,050300,162.7,162.7,162.7,162.7
USDHUF,20080926,050700,162.8,162.8,162.8,162.8
USDHUF,20080926,050800,162.7,162.8,162.7,162.8
USDHUF,20080926,050900,162.7,162.8,162.7,162.8
USDHUF,20080926,051200,162.7,162.7,162.7,162.7
USDHUF,20080926,051300,162.8,162.8,162.8,162.8
USDHUF,20080926,051400,162.7,162.7,162.7,162.7
USDHUF,20080926,051500,162.8,162.8,162.7,162.7
USDHUF,20080926,051700,162.8,162.8,162.8,162.8
USDHUF,20080926,051800,162.7,162.7,162.7,162.7
USDHUF,20080926,052100,162.8,162.8,162.7,162.7
USDHUF,20080926,052200,162.8,162.8,162.8,162.8
USDHUF,20080926,052400,162.7,162.7,162.7,162.7
USDHUF,20080926,052500,162.8,162.8,162.8,162.8
USDHUF,20080926,053000,162.8,162.8,162.8,162.8
USDHUF,20080926,053200,162.7,162.7,162.7,162.7
USDHUF,20080926,053400,162.8,162.8,162.7,162.7
USDHUF,20080926,053500,162.8,162.8,162.8,162.8
USDHUF,20080926,053800,162.7,162.8,162.7,162.8
USDHUF,20080926,053900,162.7,162.7,162.7,162.7
USDHUF,20080926,054100,162.8,162.8,162.8,162.8
USDHUF,20080926,054300,162.7,162.7,162.7,162.7
USDHUF,20080926,054600,162.8,162.8,162.7,162.7
USDHUF,20080926,055000,162.6,162.6,162.6,162.6
USDHUF,20080926,055100,162.7,162.7,162.6,162.6
USDHUF,20080926,055200,162.7,162.7,162.7,162.7
USDHUF,20080926,055500,162.8,162.8,162.7,162.7
USDHUF,20080926,055600,162.8,162.8,162.8,162.8
USDHUF,20080926,055900,162.7,162.7,162.7,162.7
USDHUF,20080926,060300,162.6,162.7,162.6,162.7
USDHUF,20080926,060800,162.7,162.7,162.7,162.7
USDHUF,20080926,060900,162.6,162.6,162.6,162.6
USDHUF,20080926,061000,162.7,162.7,162.7,162.7
USDHUF,20080926,061100,162.6,162.6,162.6,162.6
USDHUF,20080926,061200,162.7,162.7,162.7,162.7
USDHUF,20080926,061600,162.6,162.6,162.6,162.6
USDHUF,20080926,061700,162.7,162.7,162.7,162.7
USDHUF,20080926,061900,162.6,162.7,162.6,162.7
USDHUF,20080926,062400,162.8,162.8,162.7,162.7
USDHUF,20080926,062700,162.8,162.8,162.7,162.7
USDHUF,20080926,062800,162.8,162.8,162.8,162.8
USDHUF,20080926,063200,162.9,162.9,162.9,162.9
USDHUF,20080926,063700,162.9,162.9,162.9,162.9
USDHUF,20080926,063900,163.0,163.0,163.0,163.0
USDHUF,20080926,064000,162.9,162.9,162.9,162.9
USDHUF,20080926,064400,162.8,162.8,162.8,162.8
USDHUF,20080926,064500,162.9,162.9,162.9,162.9
USDHUF,20080926,064700,162.8,162.8,162.8,162.8
USDHUF,20080926,064800,162.9,162.9,162.9,162.9
USDHUF,20080926,064900,162.8,162.8,162.8,162.8
USDHUF,20080926,065400,162.8,162.8,162.7,162.7
USDHUF,20080926,065600,162.8,162.8,162.7,162.8
USDHUF,20080926,070000,162.7,162.7,162.7,162.7
USDHUF,20080926,070100,162.8,162.8,162.7,162.7
USDHUF,20080926,070200,162.8,162.8,162.8,162.8
USDHUF,20080926,070500,162.9,162.9,162.9,162.9
USDHUF,20080926,070600,162.8,162.9,162.8,162.9
USDHUF,20080926,071000,163.0,163.0,162.9,162.9
USDHUF,20080926,071100,163.0,163.0,162.9,163.0
USDHUF,20080926,071200,163.1,163.1,163.1,163.1
USDHUF,20080926,071600,163.0,163.1,163.0,163.1
USDHUF,20080926,071900,163.0,163.1,163.0,163.1
USDHUF,20080926,072300,163.2,163.2,163.2,163.2
USDHUF,20080926,072400,163.1,163.2,163.1,163.2
USDHUF,20080926,072800,163.1,163.1,163.1,163.1
USDHUF,20080926,072900,163.2,163.2,163.2,163.2
USDHUF,20080926,073000,163.1,163.2,163.1,163.1
USDHUF,20080926,073100,163.2,163.2,163.2,163.2
USDHUF,20080926,073600,163.2,163.2,163.2,163.2
USDHUF,20080926,073800,163.3,163.3,163.2,163.2
USDHUF,20080926,073900,163.3,163.3,163.3,163.3
USDHUF,20080926,074400,163.3,163.3,163.3,163.3
USDHUF,20080926,074500,163.4,163.4,163.4,163.4
USDHUF,20080926,074800,163.3,163.3,163.3,163.3
USDHUF,20080926,074900,163.2,163.3,163.2,163.3
USDHUF,20080926,075000,163.4,163.4,163.4,163.4
USDHUF,20080926,075100,163.3,163.3,163.3,163.3
USDHUF,20080926,075200,163.4,163.4,163.3,163.3
USDHUF,20080926,075400,163.2,163.2,163.2,163.2
USDHUF,20080926,075500,163.3,163.3,163.3,163.3
USDHUF,20080926,075700,163.4,163.4,163.4,163.4
USDHUF,20080926,080000,163.3,163.3,163.3,163.3
USDHUF,20080926,080100,163.4,163.4,163.4,163.4
USDHUF,20080926,080200,163.3,163.4,163.3,163.4
USDHUF,20080926,080400,163.5,163.5,163.5,163.5
USDHUF,20080926,080600,163.4,163.4,163.4,163.4
USDHUF,20080926,080700,163.5,163.5,163.5,163.5
USDHUF,20080926,080800,163.4,163.4,163.4,163.4
USDHUF,20080926,081300,163.4,163.4,163.4,163.4
USDHUF,20080926,081400,163.3,163.4,163.3,163.4
USDHUF,20080926,081500,163.3,163.4,163.3,163.4
USDHUF,20080926,081600,163.5,163.5,163.5,163.5
USDHUF,20080926,081700,163.4,163.5,163.4,163.5
USDHUF,20080926,081800,163.4,163.5,163.4,163.5
USDHUF,20080926,081900,163.4,163.4,163.4,163.4
USDHUF,20080926,082400,163.4,163.4,163.4,163.4
USDHUF,20080926,082500,163.3,163.3,163.3,163.3
USDHUF,20080926,082800,163.4,163.4,163.3,163.3
USDHUF,20080926,082900,163.4,163.4,163.4,163.4
USDHUF,20080926,083000,163.3,163.3,163.3,163.3
USDHUF,20080926,083100,163.2,163.2,163.2,163.2
USDHUF,20080926,083200,163.3,163.3,163.3,163.3
USDHUF,20080926,083300,163.4,163.4,163.4,163.4
USDHUF,20080926,083800,163.4,163.4,163.4,163.4
USDHUF,20080926,084000,163.5,163.5,163.4,163.4
USDHUF,20080926,084200,163.3,163.3,163.3,163.3
USDHUF,20080926,084300,163.4,163.4,163.3,163.4
USDHUF,20080926,084600,163.3,163.4,163.3,163.4
USDHUF,20080926,084700,163.3,163.3,163.3,163.3
USDHUF,20080926,085100,163.4,163.4,163.3,163.3
USDHUF,20080926,085300,163.4,163.4,163.4,163.4
USDHUF,20080926,085400,163.3,163.3,163.3,163.3
USDHUF,20080926,085700,163.4,163.4,163.3,163.4
USDHUF,20080926,085800,163.5,163.5,163.5,163.5
USDHUF,20080926,090200,163.4,163.4,163.4,163.4
USDHUF,20080926,090400,163.5,163.6,163.5,163.5
USDHUF,20080926,090500,163.6,163.6,163.6,163.6
USDHUF,20080926,090700,163.7,163.8,163.7,163.8
USDHUF,20080926,090800,163.9,163.9,163.8,163.8
USDHUF,20080926,090900,163.9,163.9,163.9,163.9
USDHUF,20080926,091100,164.0,164.0,163.9,164.0
USDHUF,20080926,091200,164.1,164.1,164.0,164.0
USDHUF,20080926,091700,164.1,164.1,164.1,164.1
USDHUF,20080926,091800,164.0,164.0,164.0,164.0
USDHUF,20080926,092300,164.0,164.0,164.0,164.0
USDHUF,20080926,092500,164.1,164.2,164.1,164.2
USDHUF,20080926,092600,164.1,164.2,164.1,164.2
USDHUF,20080926,092700,164.1,164.2,164.1,164.2
USDHUF,20080926,092800,164.1,164.1,164.1,164.1
USDHUF,20080926,092900,164.2,164.3,164.2,164.2
USDHUF,20080926,093000,164.3,164.3,164.3,164.3
USDHUF,20080926,093200,164.4,164.4,164.2,164.2
USDHUF,20080926,093300,164.3,164.3,164.2,164.2
USDHUF,20080926,093400,164.3,164.3,164.3,164.3
USDHUF,20080926,093600,164.4,164.4,164.4,164.4
USDHUF,20080926,093900,164.3,164.3,164.3,164.3
USDHUF,20080926,094200,164.2,164.2,164.2,164.2
USDHUF,20080926,094300,164.3,164.3,164.3,164.3
USDHUF,20080926,094400,164.4,164.4,164.4,164.4
USDHUF,20080926,094500,164.3,164.3,164.3,164.3
USDHUF,20080926,094600,164.4,164.4,164.4,164.4
USDHUF,20080926,094700,164.5,164.5,164.4,164.5
USDHUF,20080926,094800,164.4,164.5,164.4,164.4
USDHUF,20080926,094900,164.5,164.5,164.4,164.4
USDHUF,20080926,095100,164.3,164.4,164.3,164.4
USDHUF,20080926,095200,164.3,164.3,164.3,164.3
USDHUF,20080926,095400,164.4,164.4,164.4,164.4
USDHUF,20080926,095500,164.3,164.4,164.3,164.4
USDHUF,20080926,095700,164.5,164.5,164.5,164.5
USDHUF,20080926,100000,164.4,164.4,164.4,164.4
USDHUF,20080926,100500,164.3,164.3,164.3,164.3
USDHUF,20080926,101000,164.3,164.3,164.3,164.3
USDHUF,20080926,101100,164.4,164.4,164.4,164.4
USDHUF,20080926,101300,164.5,164.5,164.4,164.5
USDHUF,20080926,101400,164.3,164.4,164.3,164.3
USDHUF,20080926,101900,164.3,164.3,164.3,164.3
USDHUF,20080926,102400,164.2,164.2,164.2,164.2
USDHUF,20080926,102500,164.1,164.1,164.1,164.1
USDHUF,20080926,102700,164.0,164.0,164.0,164.0
USDHUF,20080926,102800,164.1,164.1,164.0,164.0
USDHUF,20080926,103300,164.0,164.0,164.0,164.0
USDHUF,20080926,103500,164.1,164.1,164.0,164.1
USDHUF,20080926,103600,164.0,164.0,164.0,164.0
USDHUF,20080926,103800,164.1,164.1,164.1,164.1
USDHUF,20080926,103900,164.0,164.0,164.0,164.0
USDHUF,20080926,104000,164.1,164.1,164.0,164.1
USDHUF,20080926,104100,164.0,164.0,164.0,164.0
USDHUF,20080926,104300,164.1,164.1,164.1,164.1
USDHUF,20080926,104500,164.2,164.2,164.2,164.2
USDHUF,20080926,104800,164.1,164.1,164.1,164.1
USDHUF,20080926,105000,164.0,164.1,164.0,164.1
USDHUF,20080926,105100,164.0,164.0,164.0,164.0
USDHUF,20080926,105400,163.9,164.0,163.9,163.9
USDHUF,20080926,105500,164.0,164.0,163.9,164.0
USDHUF,20080926,105800,164.1,164.1,164.0,164.0
USDHUF,20080926,110000,164.1,164.1,164.1,164.1
USDHUF,20080926,110200,164.2,164.2,164.2,164.2
USDHUF,20080926,110400,164.1,164.1,164.1,164.1
USDHUF,20080926,110500,164.2,164.2,164.2,164.2
USDHUF,20080926,110600,164.3,164.3,164.3,164.3
USDHUF,20080926,110800,164.4,164.4,164.3,164.4
USDHUF,20080926,111100,164.5,164.5,164.5,164.5
USDHUF,20080926,111200,164.4,164.5,164.4,164.5
USDHUF,20080926,111300,164.4,164.4,164.4,164.4
USDHUF,20080926,111400,164.5,164.5,164.4,164.4
USDHUF,20080926,111500,164.5,164.5,164.4,164.5
USDHUF,20080926,111800,164.4,164.4,164.4,164.4
USDHUF,20080926,112100,164.3,164.4,164.3,164.3
USDHUF,20080926,112200,164.4,164.4,164.3,164.3
USDHUF,20080926,112300,164.4,164.4,164.3,164.3
USDHUF,20080926,112400,164.4,164.4,164.3,164.3
USDHUF,20080926,112800,164.4,164.4,164.4,164.4
USDHUF,20080926,112900,164.5,164.5,164.4,164.4
USDHUF,20080926,113000,164.5,164.5,164.5,164.5
USDHUF,20080926,113100,164.4,164.5,164.4,164.5
USDHUF,20080926,113600,164.5,164.6,164.5,164.6
USDHUF,20080926,113800,164.5,164.6,164.5,164.6
USDHUF,20080926,114300,164.6,164.6,164.6,164.6
USDHUF,20080926,114500,164.7,164.8,164.7,164.8
USDHUF,20080926,114600,164.7,164.8,164.7,164.8
USDHUF,20080926,114800,164.9,164.9,164.8,164.9
USDHUF,20080926,114900,165.0,165.0,165.0,165.0
USDHUF,20080926,115300,164.9,164.9,164.9,164.9
USDHUF,20080926,115700,164.8,164.9,164.8,164.8
USDHUF,20080926,115800,164.9,164.9,164.9,164.9
USDHUF,20080926,115900,164.8,164.8,164.7,164.7
USDHUF,20080926,120000,164.8,164.8,164.7,164.7
USDHUF,20080926,120100,164.6,164.7,164.6,164.6
USDHUF,20080926,120300,164.5,164.5,164.5,164.5
USDHUF,20080926,120400,164.6,164.6,164.5,164.5
USDHUF,20080926,120700,164.4,164.5,164.4,164.5
USDHUF,20080926,121200,164.5,164.5,164.5,164.5
USDHUF,20080926,121400,164.6,164.6,164.5,164.5
USDHUF,20080926,121500,164.6,164.6,164.6,164.6
USDHUF,20080926,121600,164.7,164.7,164.7,164.7
USDHUF,20080926,121700,164.6,164.6,164.6,164.6
USDHUF,20080926,122200,164.6,164.6,164.6,164.6
USDHUF,20080926,122300,164.7,164.7,164.7,164.7
USDHUF,20080926,122600,164.8,164.8,164.8,164.8
USDHUF,20080926,122700,164.7,164.7,164.7,164.7
USDHUF,20080926,122800,164.8,164.8,164.8,164.8
USDHUF,20080926,123100,164.7,164.8,164.7,164.8
USDHUF,20080926,123200,164.7,164.7,164.7,164.7
USDHUF,20080926,123400,164.8,164.8,164.8,164.8
USDHUF,20080926,123500,164.7,164.7,164.7,164.7
USDHUF,20080926,123800,164.6,164.6,164.6,164.6
USDHUF,20080926,123900,164.5,164.5,164.5,164.5
USDHUF,20080926,124000,164.4,164.4,164.4,164.4
USDHUF,20080926,124100,164.3,164.4,164.3,164.3
USDHUF,20080926,124200,164.4,164.4,164.3,164.3
USDHUF,20080926,124300,164.2,164.3,164.2,164.3
USDHUF,20080926,124500,164.4,164.4,164.4,164.4
USDHUF,20080926,125000,164.3,164.4,164.3,164.4
USDHUF,20080926,125100,164.3,164.4,164.3,164.4
USDHUF,20080926,125200,164.3,164.3,164.3,164.3
USDHUF,20080926,125700,164.3,164.3,164.2,164.2
USDHUF,20080926,125800,164.1,164.2,164.1,164.2
USDHUF,20080926,125900,164.1,164.2,164.1,164.2
USDHUF,20080926,130000,164.1,164.3,164.1,164.3
USDHUF,20080926,130100,164.2,164.2,164.2,164.2
USDHUF,20080926,130200,164.1,164.1,164.1,164.1
USDHUF,20080926,130300,164.0,164.1,164.0,164.1
USDHUF,20080926,130400,164.0,164.0,164.0,164.0
USDHUF,20080926,130900,164.0,164.0,164.0,164.0
USDHUF,20080926,131000,163.9,163.9,163.9,163.9
USDHUF,20080926,131100,164.0,164.0,164.0,164.0
USDHUF,20080926,131200,163.9,163.9,163.9,163.9
USDHUF,20080926,131300,164.0,164.0,164.0,164.0
USDHUF,20080926,131400,164.1,164.1,164.1,164.1
USDHUF,20080926,131800,164.0,164.0,164.0,164.0
USDHUF,20080926,131900,164.1,164.1,164.0,164.0
USDHUF,20080926,132300,164.1,164.1,164.1,164.1
USDHUF,20080926,132400,164.0,164.0,164.0,164.0
USDHUF,20080926,132500,164.1,164.1,164.1,164.1
USDHUF,20080926,133000,164.1,164.1,164.1,164.1
USDHUF,20080926,133100,164.0,164.0,164.0,164.0
USDHUF,20080926,133200,163.9,163.9,163.9,163.9
USDHUF,20080926,133300,164.0,164.0,164.0,164.0
USDHUF,20080926,133400,163.9,163.9,163.9,163.9
USDHUF,20080926,133500,164.0,164.0,163.9,163.9
USDHUF,20080926,133700,163.8,163.8,163.8,163.8
USDHUF,20080926,133800,163.9,163.9,163.9,163.9
USDHUF,20080926,134200,163.8,163.8,163.8,163.8
USDHUF,20080926,134500,163.7,163.8,163.7,163.7
USDHUF,20080926,134600,163.8,163.8,163.7,163.8
USDHUF,20080926,135100,163.7,163.7,163.7,163.7
USDHUF,20080926,135300,163.6,163.7,163.6,163.7
USDHUF,20080926,135400,163.6,163.6,163.6,163.6
USDHUF,20080926,135900,163.6,163.6,163.6,163.6
USDHUF,20080926,140100,163.5,163.5,163.5,163.5
USDHUF,20080926,140300,163.4,163.4,163.4,163.4
USDHUF,20080926,140500,163.5,163.5,163.4,163.4
USDHUF,20080926,140800,163.3,163.3,163.3,163.3
USDHUF,20080926,141100,163.4,163.4,163.4,163.4
USDHUF,20080926,141300,163.5,163.5,163.4,163.4
USDHUF,20080926,141400,163.5,163.6,163.5,163.6
USDHUF,20080926,141500,163.7,163.8,163.7,163.8
USDHUF,20080926,141600,163.7,163.8,163.7,163.7
USDHUF,20080926,141700,163.8,163.8,163.8,163.8
USDHUF,20080926,141900,163.7,163.7,163.7,163.7
USDHUF,20080926,142000,163.8,163.8,163.8,163.8
USDHUF,20080926,142100,163.9,163.9,163.8,163.9
USDHUF,20080926,142200,163.8,163.8,163.8,163.8
USDHUF,20080926,142400,163.7,163.8,163.7,163.8
USDHUF,20080926,142500,163.7,163.8,163.7,163.8
USDHUF,20080926,142600,163.9,163.9,163.9,163.9
USDHUF,20080926,142700,164.0,164.0,164.0,164.0
USDHUF,20080926,142800,163.9,163.9,163.8,163.8
USDHUF,20080926,142900,163.9,163.9,163.8,163.8
USDHUF,20080926,143000,163.9,163.9,163.9,163.9
USDHUF,20080926,143100,163.8,163.9,163.8,163.9
USDHUF,20080926,143500,163.8,163.8,163.8,163.8
USDHUF,20080926,143700,163.9,163.9,163.8,163.8
USDHUF,20080926,144100,163.9,163.9,163.9,163.9
USDHUF,20080926,144200,163.8,163.9,163.8,163.9
USDHUF,20080926,144600,163.8,163.8,163.7,163.7
USDHUF,20080926,144700,163.8,163.8,163.8,163.8
USDHUF,20080926,144900,163.7,163.7,163.6,163.6
USDHUF,20080926,145000,163.7,163.7,163.7,163.7
USDHUF,20080926,145200,163.8,163.8,163.7,163.7
USDHUF,20080926,145300,163.8,163.8,163.8,163.8
USDHUF,20080926,145400,163.7,163.7,163.7,163.7
USDHUF,20080926,145700,163.8,163.8,163.8,163.8
USDHUF,20080926,145900,163.9,164.0,163.9,163.9
USDHUF,20080926,150000,164.0,164.0,164.0,164.0
USDHUF,20080926,150100,163.9,164.0,163.9,163.9
USDHUF,20080926,150200,164.0,164.0,163.9,163.9
USDHUF,20080926,150300,164.0,164.0,164.0,164.0
USDHUF,20080926,150400,163.9,163.9,163.9,163.9
USDHUF,20080926,150500,164.0,164.1,164.0,164.1
USDHUF,20080926,150600,164.0,164.1,164.0,164.1
USDHUF,20080926,150800,164.2,164.2,164.1,164.1
USDHUF,20080926,151000,164.2,164.2,164.1,164.2
USDHUF,20080926,151100,164.1,164.1,164.1,164.1
USDHUF,20080926,151200,164.2,164.2,164.2,164.2
USDHUF,20080926,151300,164.3,164.3,164.3,164.3
USDHUF,20080926,151400,164.2,164.2,164.2,164.2
USDHUF,20080926,151600,164.1,164.1,164.1,164.1
USDHUF,20080926,151800,164.2,164.2,164.2,164.2
USDHUF,20080926,151900,164.3,164.3,164.2,164.2
USDHUF,20080926,152100,164.3,164.4,164.3,164.4
USDHUF,20080926,152200,164.3,164.4,164.3,164.4
USDHUF,20080926,152300,164.3,164.4,164.3,164.3
USDHUF,20080926,152400,164.4,164.4,164.3,164.3
USDHUF,20080926,152500,164.4,164.4,164.3,164.3
USDHUF,20080926,152600,164.4,164.4,164.4,164.4
USDHUF,20080926,152700,164.3,164.3,164.3,164.3
USDHUF,20080926,153000,164.4,164.4,164.4,164.4
USDHUF,20080926,153100,164.3,164.3,164.2,164.2
USDHUF,20080926,153300,164.1,164.1,164.1,164.1
USDHUF,20080926,153400,164.2,164.2,164.2,164.2
USDHUF,20080926,153500,164.3,164.3,164.2,164.2
USDHUF,20080926,153600,164.3,164.3,164.3,164.3
USDHUF,20080926,153900,164.2,164.2,164.2,164.2
USDHUF,20080926,154000,164.1,164.2,164.0,164.0
USDHUF,20080926,154100,164.1,164.2,164.1,164.2
USDHUF,20080926,154200,164.1,164.1,164.1,164.1
USDHUF,20080926,154300,164.2,164.2,164.0,164.1
USDHUF,20080926,154500,164.0,164.0,164.0,164.0
USDHUF,20080926,154600,163.9,164.0,163.9,164.0
USDHUF,20080926,154800,163.9,163.9,163.8,163.8
USDHUF,20080926,154900,163.7,163.7,163.7,163.7
USDHUF,20080926,155100,163.6,163.7,163.5,163.5
USDHUF,20080926,155200,163.6,163.6,163.5,163.5
USDHUF,20080926,155400,163.6,163.6,163.6,163.6
USDHUF,20080926,155500,163.7,163.7,163.6,163.6
USDHUF,20080926,155600,163.7,163.7,163.7,163.7
USDHUF,20080926,155800,163.8,163.9,163.8,163.9
USDHUF,20080926,155900,163.8,163.8,163.7,163.7
USDHUF,20080926,160000,163.8,163.8,163.7,163.7
USDHUF,20080926,160100,163.8,163.8,163.6,163.6
USDHUF,20080926,160200,163.5,163.6,163.5,163.6
USDHUF,20080926,160300,163.7,163.8,163.7,163.7
USDHUF,20080926,160400,163.8,163.8,163.7,163.8
USDHUF,20080926,160500,163.7,163.7,163.6,163.6
USDHUF,20080926,160600,163.7,163.7,163.6,163.7
USDHUF,20080926,160700,163.8,163.8,163.6,163.6
USDHUF,20080926,160800,163.7,163.7,163.6,163.7
USDHUF,20080926,161300,163.7,163.7,163.7,163.7
USDHUF,20080926,161400,163.6,163.7,163.6,163.7
USDHUF,20080926,161500,163.6,163.7,163.6,163.7
USDHUF,20080926,161600,163.6,163.7,163.6,163.7
USDHUF,20080926,161700,163.8,163.8,163.8,163.8
USDHUF,20080926,161800,163.7,163.8,163.7,163.8
USDHUF,20080926,161900,163.7,163.7,163.7,163.7
USDHUF,20080926,162400,163.8,163.8,163.8,163.8
USDHUF,20080926,162900,163.8,163.8,163.7,163.7
USDHUF,20080926,163000,163.8,163.8,163.8,163.8
USDHUF,20080926,163100,163.7,163.7,163.7,163.7
USDHUF,20080926,163200,163.6,163.7,163.6,163.7
USDHUF,20080926,163400,163.8,163.9,163.8,163.9
USDHUF,20080926,163500,163.8,163.9,163.8,163.9
USDHUF,20080926,164000,163.8,163.8,163.8,163.8
USDHUF,20080926,164300,163.7,163.7,163.7,163.7
USDHUF,20080926,164600,163.8,163.8,163.7,163.8
USDHUF,20080926,164700,163.7,163.7,163.7,163.7
USDHUF,20080926,164800,163.8,163.8,163.7,163.8
USDHUF,20080926,165000,163.7,163.7,163.7,163.7
USDHUF,20080926,165100,163.8,163.9,163.8,163.9
USDHUF,20080926,165600,163.9,163.9,163.9,163.9
USDHUF,20080926,165700,164.0,164.0,164.0,164.0
USDHUF,20080926,165800,163.9,163.9,163.9,163.9
USDHUF,20080926,165900,163.8,163.9,163.8,163.9
USDHUF,20080926,170000,163.8,163.8,163.8,163.8
USDHUF,20080926,170100,163.9,163.9,163.9,163.9
USDHUF,20080926,170200,164.0,164.0,164.0,164.0
USDHUF,20080926,170300,163.9,163.9,163.9,163.9
USDHUF,20080926,170400,163.8,163.9,163.8,163.9
USDHUF,20080926,170700,164.0,164.1,164.0,164.1
USDHUF,20080926,170800,164.0,164.0,164.0,164.0
USDHUF,20080926,171100,164.1,164.1,164.0,164.0
USDHUF,20080926,171200,164.1,164.2,164.1,164.1
USDHUF,20080926,171300,164.0,164.1,164.0,164.1
USDHUF,20080926,171400,164.0,164.0,164.0,164.0
USDHUF,20080926,171500,164.1,164.1,164.1,164.1
USDHUF,20080926,171600,164.0,164.0,164.0,164.0
USDHUF,20080926,171800,163.9,164.0,163.9,164.0
USDHUF,20080926,172000,163.9,164.0,163.9,164.0
USDHUF,20080926,172200,163.9,164.0,163.9,163.9
USDHUF,20080926,172400,164.0,164.0,164.0,164.0
USDHUF,20080926,172600,163.9,163.9,163.9,163.9
USDHUF,20080926,172700,163.8,163.8,163.8,163.8
USDHUF,20080926,172800,163.7,163.7,163.6,163.6
USDHUF,20080926,172900,163.7,163.7,163.7,163.7
USDHUF,20080926,173000,163.6,163.6,163.5,163.6
USDHUF,20080926,173100,163.7,163.7,163.7,163.7
USDHUF,20080926,173200,163.6,163.6,163.6,163.6
USDHUF,20080926,173400,163.5,163.5,163.5,163.5
USDHUF,20080926,173500,163.6,163.7,163.6,163.7
USDHUF,20080926,173600,163.6,163.7,163.6,163.7
USDHUF,20080926,173700,163.8,163.8,163.8,163.8
USDHUF,20080926,173800,163.9,163.9,163.9,163.9
USDHUF,20080926,174200,163.8,163.8,163.8,163.8
USDHUF,20080926,174300,163.9,163.9,163.8,163.9
USDHUF,20080926,174800,164.0,164.0,164.0,164.0
USDHUF,20080926,175000,163.9,163.9,163.9,163.9
USDHUF,20080926,175400,164.0,164.1,164.0,164.0
USDHUF,20080926,175800,163.9,163.9,163.9,163.9
USDHUF,20080926,175900,163.8,163.8,163.8,163.8
USDHUF,20080926,180000,163.9,163.9,163.9,163.9
USDHUF,20080926,180100,163.8,163.8,163.8,163.8
USDHUF,20080926,180200,163.9,163.9,163.9,163.9
USDHUF,20080926,180600,164.0,164.0,164.0,164.0
USDHUF,20080926,180700,163.9,163.9,163.9,163.9
USDHUF,20080926,181000,164.0,164.0,163.9,163.9
USDHUF,20080926,181200,164.0,164.0,164.0,164.0
USDHUF,20080926,181300,163.9,163.9,163.9,163.9
USDHUF,20080926,181500,163.8,163.8,163.8,163.8
USDHUF,20080926,181600,163.7,163.7,163.7,163.7
USDHUF,20080926,181800,163.6,163.6,163.6,163.6
USDHUF,20080926,182100,163.7,163.7,163.6,163.6
USDHUF,20080926,182200,163.7,163.8,163.7,163.8
USDHUF,20080926,182600,163.9,163.9,163.8,163.8
USDHUF,20080926,182700,163.9,163.9,163.8,163.8
USDHUF,20080926,182900,163.7,163.7,163.7,163.7
USDHUF,20080926,183000,163.8,163.8,163.8,163.8
USDHUF,20080926,183300,163.7,163.7,163.7,163.7
USDHUF,20080926,183400,163.8,163.8,163.7,163.8
USDHUF,20080926,183600,163.9,163.9,163.9,163.9
USDHUF,20080926,183700,163.8,163.8,163.8,163.8
USDHUF,20080926,183900,163.9,163.9,163.9,163.9
USDHUF,20080926,184200,163.8,163.8,163.8,163.8
USDHUF,20080926,184300,163.7,163.8,163.7,163.8
USDHUF,20080926,184400,163.7,163.7,163.7,163.7
USDHUF,20080926,184500,163.8,163.8,163.7,163.7
USDHUF,20080926,184600,163.8,163.8,163.8,163.8
USDHUF,20080926,184900,163.7,163.7,163.7,163.7
USDHUF,20080926,185000,163.6,163.6,163.6,163.6
USDHUF,20080926,185100,163.7,163.7,163.6,163.6
USDHUF,20080926,185400,163.7,163.8,163.7,163.8
USDHUF,20080926,185500,163.7,163.8,163.7,163.7
USDHUF,20080926,185600,163.8,163.8,163.8,163.8
USDHUF,20080926,185700,163.9,163.9,163.8,163.8
USDHUF,20080926,190200,163.8,163.8,163.8,163.8
USDHUF,20080926,190400,163.7,163.7,163.7,163.7
USDHUF,20080926,190800,163.6,163.6,163.6,163.6
USDHUF,20080926,191000,163.5,163.5,163.5,163.5
USDHUF,20080926,191100,163.6,163.6,163.5,163.5
USDHUF,20080926,191200,163.6,163.6,163.5,163.5
USDHUF,20080926,191700,163.5,163.5,163.5,163.5
USDHUF,20080926,191800,163.6,163.6,163.5,163.5
USDHUF,20080926,192000,163.6,163.6,163.5,163.5
USDHUF,20080926,192500,163.5,163.5,163.5,163.5
USDHUF,20080926,192600,163.6,163.6,163.6,163.6
USDHUF,20080926,192700,163.5,163.6,163.5,163.5
USDHUF,20080926,192800,163.6,163.7,163.6,163.7
USDHUF,20080926,192900,163.8,163.8,163.8,163.8
USDHUF,20080926,193200,163.7,163.7,163.7,163.7
USDHUF,20080926,193300,163.8,163.8,163.8,163.8
USDHUF,20080926,193500,163.7,163.7,163.7,163.7
USDHUF,20080926,193600,163.8,163.8,163.7,163.7
USDHUF,20080926,193700,163.6,163.6,163.6,163.6
USDHUF,20080926,193900,163.7,163.7,163.6,163.6
USDHUF,20080926,194200,163.5,163.5,163.5,163.5
USDHUF,20080926,194700,163.5,163.5,163.5,163.5
USDHUF,20080926,195100,163.6,163.6,163.5,163.5
USDHUF,20080926,195200,163.6,163.6,163.5,163.5
USDHUF,20080926,195700,163.5,163.5,163.5,163.5
USDHUF,20080926,200200,163.5,163.5,163.5,163.5
USDHUF,20080926,200400,163.6,163.6,163.5,163.5
USDHUF,20080926,200700,163.6,163.6,163.5,163.5
USDHUF,20080926,200900,163.6,163.6,163.6,163.6
USDHUF,20080926,201000,163.5,163.6,163.5,163.5
USDHUF,20080926,201100,163.6,163.6,163.5,163.5
USDHUF,20080926,201200,163.6,163.6,163.5,163.5
USDHUF,20080926,201400,163.6,163.6,163.5,163.5
USDHUF,20080926,201500,163.6,163.6,163.5,163.5
USDHUF,20080926,201600,163.6,163.6,163.6,163.6
USDHUF,20080926,201800,163.5,163.5,163.5,163.5
USDHUF,20080926,201900,163.6,163.6,163.6,163.6
USDHUF,20080926,202000,163.5,163.5,163.5,163.5
USDHUF,20080926,202100,163.6,163.6,163.5,163.5
USDHUF,20080926,202200,163.4,163.4,163.4,163.4
USDHUF,20080926,202300,163.5,163.5,163.4,163.4
USDHUF,20080926,202600,163.3,163.3,163.2,163.2
USDHUF,20080926,202700,163.3,163.4,163.3,163.4
USDHUF,20080926,203200,163.4,163.4,163.4,163.4
USDHUF,20080926,203700,163.4,163.4,163.4,163.4
USDHUF,20080926,203800,163.5,163.5,163.5,163.5
USDHUF,20080926,203900,163.4,163.5,163.4,163.4
USDHUF,20080926,204000,163.5,163.5,163.4,163.4
USDHUF,20080926,204400,163.5,163.5,163.4,163.4
USDHUF,20080926,204500,163.5,163.5,163.5,163.5
USDHUF,20080926,204600,163.4,163.4,163.4,163.4
USDHUF,20080926,205100,163.5,163.5,163.5,163.5
USDHUF,20080926,205600,163.5,163.5,163.5,163.5
USDHUF,20080926,210100,163.5,163.5,163.5,163.5
USDHUF,20080926,210600,163.5,163.5,163.5,163.5
USDHUF,20080926,211100,163.5,163.5,163.5,163.5
USDHUF,20080926,211400,163.4,163.5,163.4,163.5
USDHUF,20080926,211500,163.4,163.5,163.4,163.5
USDHUF,20080926,211600,163.4,163.4,163.4,163.4
USDHUF,20080926,211700,163.5,163.5,163.5,163.5
USDHUF,20080926,212200,163.5,163.5,163.5,163.5
USDHUF,20080926,212400,163.6,163.6,163.5,163.5
USDHUF,20080926,212600,163.6,163.6,163.6,163.6
USDHUF,20080926,213100,163.6,163.6,163.6,163.6
USDHUF,20080926,213300,163.5,163.6,163.5,163.6
USDHUF,20080926,213500,163.5,163.6,163.5,163.6
USDHUF,20080926,213600,163.5,163.5,163.4,163.4
USDHUF,20080926,214000,163.5,163.5,163.5,163.5
USDHUF,20080926,214100,163.4,163.5,163.4,163.5
USDHUF,20080926,214300,163.6,163.6,163.3,163.3
USDHUF,20080926,214400,163.4,163.4,163.4,163.4
USDHUF,20080926,214600,163.3,163.3,163.3,163.3
USDHUF,20080926,215000,163.4,163.4,163.4,163.4
USDHUF,20080926,215300,163.5,163.5,163.5,163.5
USDHUF,20080926,215500,163.4,163.4,163.4,163.4
USDHUF,20080926,220000,163.4,163.4,163.4,163.4
USDNOK,20080926,000100,5.644,5.644,5.644,5.644
USDNOK,20080926,000200,5.644,5.644,5.644,5.644
USDNOK,20080926,000300,5.644,5.644,5.644,5.644
USDNOK,20080926,000400,5.644,5.645,5.644,5.644
USDNOK,20080926,000500,5.644,5.644,5.644,5.644
USDNOK,20080926,000600,5.644,5.644,5.644,5.644
USDNOK,20080926,000700,5.644,5.644,5.644,5.644
USDNOK,20080926,000800,5.644,5.644,5.644,5.644
USDNOK,20080926,000900,5.643,5.643,5.643,5.643
USDNOK,20080926,001000,5.643,5.643,5.642,5.642
USDNOK,20080926,001100,5.642,5.642,5.642,5.642
USDNOK,20080926,001200,5.642,5.642,5.642,5.642
USDNOK,20080926,001300,5.642,5.642,5.642,5.642
USDNOK,20080926,001400,5.642,5.642,5.642,5.642
USDNOK,20080926,001500,5.642,5.642,5.642,5.642
USDNOK,20080926,001600,5.642,5.642,5.642,5.642
USDNOK,20080926,001700,5.642,5.642,5.642,5.642
USDNOK,20080926,001800,5.643,5.643,5.642,5.642
USDNOK,20080926,001900,5.642,5.642,5.642,5.642
USDNOK,20080926,002000,5.643,5.643,5.643,5.643
USDNOK,20080926,002100,5.642,5.642,5.642,5.642
USDNOK,20080926,002200,5.642,5.642,5.642,5.642
USDNOK,20080926,002300,5.641,5.641,5.641,5.641
USDNOK,20080926,002400,5.641,5.641,5.641,5.641
USDNOK,20080926,002500,5.641,5.641,5.640,5.640
USDNOK,20080926,002600,5.640,5.640,5.640,5.640
USDNOK,20080926,002700,5.640,5.640,5.640,5.640
USDNOK,20080926,002800,5.640,5.640,5.640,5.640
USDNOK,20080926,002900,5.640,5.640,5.640,5.640
USDNOK,20080926,003000,5.640,5.640,5.640,5.640
USDNOK,20080926,003100,5.639,5.639,5.639,5.639
USDNOK,20080926,003200,5.639,5.639,5.638,5.638
USDNOK,20080926,003300,5.638,5.638,5.638,5.638
USDNOK,20080926,003400,5.638,5.638,5.638,5.638
USDNOK,20080926,003500,5.638,5.638,5.638,5.638
USDNOK,20080926,003600,5.639,5.639,5.639,5.639
USDNOK,20080926,003700,5.639,5.639,5.639,5.639
USDNOK,20080926,003800,5.639,5.639,5.637,5.637
USDNOK,20080926,003900,5.637,5.637,5.637,5.637
USDNOK,20080926,004000,5.636,5.636,5.636,5.636
USDNOK,20080926,004100,5.635,5.635,5.635,5.635
USDNOK,20080926,004200,5.635,5.635,5.635,5.635
USDNOK,20080926,004300,5.635,5.635,5.635,5.635
USDNOK,20080926,004400,5.635,5.635,5.635,5.635
USDNOK,20080926,004500,5.635,5.637,5.635,5.637
USDNOK,20080926,004600,5.637,5.637,5.637,5.637
USDNOK,20080926,004700,5.636,5.637,5.636,5.637
USDNOK,20080926,004800,5.638,5.638,5.637,5.637
USDNOK,20080926,004900,5.637,5.637,5.637,5.637
USDNOK,20080926,005000,5.637,5.637,5.636,5.636
USDNOK,20080926,005100,5.637,5.637,5.636,5.637
USDNOK,20080926,005200,5.637,5.637,5.636,5.636
USDNOK,20080926,005300,5.636,5.636,5.636,5.636
USDNOK,20080926,005400,5.635,5.636,5.635,5.636
USDNOK,20080926,005500,5.635,5.635,5.635,5.635
USDNOK,20080926,005600,5.634,5.635,5.634,5.635
USDNOK,20080926,005700,5.634,5.634,5.634,5.634
USDNOK,20080926,005800,5.635,5.635,5.635,5.635
USDNOK,20080926,005900,5.635,5.635,5.635,5.635
USDNOK,20080926,010000,5.635,5.635,5.635,5.635
USDNOK,20080926,010100,5.635,5.635,5.635,5.635
USDNOK,20080926,010200,5.634,5.635,5.634,5.635
USDNOK,20080926,010300,5.635,5.635,5.635,5.635
USDNOK,20080926,010400,5.635,5.635,5.635,5.635
USDNOK,20080926,010500,5.634,5.635,5.634,5.635
USDNOK,20080926,010600,5.635,5.635,5.635,5.635
USDNOK,20080926,010700,5.635,5.635,5.635,5.635
USDNOK,20080926,010800,5.636,5.637,5.636,5.637
USDNOK,20080926,010900,5.638,5.638,5.637,5.638
USDNOK,20080926,011000,5.639,5.641,5.639,5.641
USDNOK,20080926,011100,5.642,5.642,5.640,5.641
USDNOK,20080926,011200,5.641,5.641,5.641,5.641
USDNOK,20080926,011300,5.641,5.641,5.641,5.641
USDNOK,20080926,011400,5.641,5.641,5.641,5.641
USDNOK,20080926,011500,5.641,5.641,5.641,5.641
USDNOK,20080926,011600,5.642,5.642,5.641,5.641
USDNOK,20080926,011700,5.641,5.641,5.640,5.640
USDNOK,20080926,011800,5.639,5.639,5.639,5.639
USDNOK,20080926,011900,5.639,5.639,5.638,5.638
USDNOK,20080926,012000,5.638,5.638,5.637,5.637
USDNOK,20080926,012100,5.637,5.637,5.637,5.637
USDNOK,20080926,012200,5.638,5.639,5.638,5.638
USDNOK,20080926,012300,5.639,5.639,5.639,5.639
USDNOK,20080926,012400,5.638,5.638,5.638,5.638
USDNOK,20080926,012500,5.638,5.638,5.638,5.638
USDNOK,20080926,012600,5.639,5.640,5.639,5.640
USDNOK,20080926,012700,5.640,5.640,5.639,5.639
USDNOK,20080926,012800,5.639,5.640,5.639,5.640
USDNOK,20080926,012900,5.640,5.640,5.638,5.638
USDNOK,20080926,013000,5.637,5.637,5.635,5.635
USDNOK,20080926,013100,5.635,5.635,5.635,5.635
USDNOK,20080926,013200,5.634,5.634,5.633,5.634
USDNOK,20080926,013300,5.633,5.635,5.633,5.634
USDNOK,20080926,013400,5.634,5.634,5.634,5.634
USDNOK,20080926,013500,5.635,5.638,5.635,5.638
USDNOK,20080926,013600,5.638,5.638,5.638,5.638
USDNOK,20080926,013700,5.637,5.638,5.636,5.636
USDNOK,20080926,013800,5.636,5.636,5.636,5.636
USDNOK,20080926,013900,5.636,5.636,5.636,5.636
USDNOK,20080926,014000,5.636,5.636,5.635,5.635
USDNOK,20080926,014100,5.636,5.636,5.635,5.635
USDNOK,20080926,014200,5.635,5.635,5.634,5.635
USDNOK,20080926,014300,5.635,5.635,5.635,5.635
USDNOK,20080926,014400,5.634,5.634,5.634,5.634
USDNOK,20080926,014500,5.634,5.634,5.633,5.634
USDNOK,20080926,014600,5.635,5.635,5.635,5.635
USDNOK,20080926,014700,5.635,5.635,5.635,5.635
USDNOK,20080926,014800,5.635,5.635,5.634,5.634
USDNOK,20080926,014900,5.634,5.634,5.634,5.634
USDNOK,20080926,015000,5.635,5.636,5.635,5.635
USDNOK,20080926,015100,5.634,5.634,5.634,5.634
USDNOK,20080926,015200,5.633,5.634,5.632,5.632
USDNOK,20080926,015300,5.633,5.633,5.630,5.630
USDNOK,20080926,015400,5.629,5.630,5.626,5.626
USDNOK,20080926,015500,5.625,5.627,5.625,5.626
USDNOK,20080926,015600,5.627,5.627,5.626,5.627
USDNOK,20080926,015700,5.626,5.626,5.626,5.626
USDNOK,20080926,015800,5.626,5.628,5.626,5.627
USDNOK,20080926,015900,5.628,5.628,5.627,5.627
USDNOK,20080926,020000,5.627,5.627,5.626,5.626
USDNOK,20080926,020100,5.627,5.627,5.626,5.626
USDNOK,20080926,020200,5.625,5.626,5.625,5.626
USDNOK,20080926,020300,5.626,5.626,5.626,5.626
USDNOK,20080926,020400,5.627,5.628,5.627,5.627
USDNOK,20080926,020500,5.627,5.627,5.627,5.627
USDNOK,20080926,020600,5.628,5.631,5.628,5.631
USDNOK,20080926,020700,5.632,5.632,5.630,5.630
USDNOK,20080926,020800,5.631,5.632,5.631,5.632
USDNOK,20080926,020900,5.631,5.631,5.631,5.631
USDNOK,20080926,021000,5.631,5.632,5.631,5.632
USDNOK,20080926,021100,5.632,5.634,5.630,5.630
USDNOK,20080926,021200,5.631,5.634,5.628,5.628
USDNOK,20080926,021300,5.629,5.630,5.629,5.630
USDNOK,20080926,021400,5.631,5.631,5.631,5.631
USDNOK,20080926,021500,5.630,5.630,5.629,5.629
USDNOK,20080926,021600,5.630,5.630,5.629,5.629
USDNOK,20080926,021700,5.629,5.629,5.629,5.629
USDNOK,20080926,021800,5.629,5.629,5.629,5.629
USDNOK,20080926,021900,5.630,5.630,5.629,5.629
USDNOK,20080926,022000,5.630,5.630,5.629,5.630
USDNOK,20080926,022100,5.631,5.631,5.630,5.630
USDNOK,20080926,022200,5.630,5.630,5.630,5.630
USDNOK,20080926,022300,5.630,5.630,5.629,5.630
USDNOK,20080926,022400,5.630,5.630,5.630,5.630
USDNOK,20080926,022500,5.631,5.631,5.631,5.631
USDNOK,20080926,022600,5.631,5.632,5.631,5.632
USDNOK,20080926,022700,5.632,5.632,5.632,5.632
USDNOK,20080926,022800,5.631,5.631,5.631,5.631
USDNOK,20080926,022900,5.630,5.630,5.630,5.630
USDNOK,20080926,023000,5.628,5.629,5.628,5.629
USDNOK,20080926,023100,5.629,5.629,5.628,5.628
USDNOK,20080926,023200,5.629,5.629,5.629,5.629
USDNOK,20080926,023300,5.629,5.629,5.629,5.629
USDNOK,20080926,023400,5.629,5.632,5.628,5.628
USDNOK,20080926,023500,5.630,5.633,5.630,5.632
USDNOK,20080926,023600,5.631,5.632,5.631,5.632
USDNOK,20080926,023700,5.631,5.631,5.629,5.629
USDNOK,20080926,023800,5.630,5.630,5.629,5.629
USDNOK,20080926,023900,5.629,5.629,5.629,5.629
USDNOK,20080926,024000,5.630,5.631,5.630,5.630
USDNOK,20080926,024100,5.630,5.630,5.629,5.629
USDNOK,20080926,024200,5.628,5.628,5.627,5.627
USDNOK,20080926,024300,5.627,5.627,5.627,5.627
USDNOK,20080926,024400,5.628,5.628,5.627,5.627
USDNOK,20080926,024500,5.628,5.629,5.628,5.628
USDNOK,20080926,024600,5.627,5.628,5.627,5.628
USDNOK,20080926,024700,5.628,5.628,5.628,5.628
USDNOK,20080926,024800,5.629,5.630,5.629,5.630
USDNOK,20080926,024900,5.629,5.630,5.629,5.629
USDNOK,20080926,025000,5.630,5.630,5.630,5.630
USDNOK,20080926,025100,5.631,5.632,5.631,5.632
USDNOK,20080926,025200,5.633,5.635,5.633,5.634
USDNOK,20080926,025300,5.633,5.633,5.632,5.632
USDNOK,20080926,025400,5.632,5.632,5.632,5.632
USDNOK,20080926,025500,5.631,5.631,5.630,5.631
USDNOK,20080926,025600,5.634,5.634,5.632,5.632
USDNOK,20080926,025700,5.632,5.632,5.632,5.632
USDNOK,20080926,025800,5.632,5.632,5.631,5.632
USDNOK,20080926,025900,5.631,5.631,5.629,5.630
USDNOK,20080926,030000,5.629,5.633,5.629,5.633
USDNOK,20080926,030100,5.632,5.632,5.632,5.632
USDNOK,20080926,030200,5.632,5.633,5.632,5.633
USDNOK,20080926,030300,5.634,5.635,5.634,5.634
USDNOK,20080926,030400,5.635,5.635,5.633,5.634
USDNOK,20080926,030500,5.634,5.634,5.634,5.634
USDNOK,20080926,030600,5.633,5.633,5.632,5.632
USDNOK,20080926,030700,5.632,5.633,5.632,5.633
USDNOK,20080926,030800,5.634,5.634,5.633,5.634
USDNOK,20080926,030900,5.635,5.635,5.634,5.635
USDNOK,20080926,031000,5.635,5.636,5.635,5.635
USDNOK,20080926,031100,5.635,5.635,5.635,5.635
USDNOK,20080926,031200,5.636,5.636,5.636,5.636
USDNOK,20080926,031300,5.636,5.636,5.636,5.636
USDNOK,20080926,031400,5.635,5.635,5.634,5.634
USDNOK,20080926,031500,5.635,5.635,5.633,5.634
USDNOK,20080926,031600,5.634,5.634,5.634,5.634
USDNOK,20080926,031700,5.635,5.635,5.634,5.635
USDNOK,20080926,031800,5.634,5.634,5.634,5.634
USDNOK,20080926,031900,5.634,5.635,5.634,5.635
USDNOK,20080926,032000,5.636,5.636,5.636,5.636
USDNOK,20080926,032100,5.637,5.638,5.637,5.638
USDNOK,20080926,032200,5.638,5.638,5.638,5.638
USDNOK,20080926,032300,5.637,5.637,5.636,5.636
USDNOK,20080926,032400,5.635,5.637,5.635,5.637
USDNOK,20080926,032500,5.637,5.637,5.637,5.637
USDNOK,20080926,032600,5.636,5.638,5.636,5.638
USDNOK,20080926,032700,5.637,5.637,5.636,5.636
USDNOK,20080926,032800,5.637,5.637,5.637,5.637
USDNOK,20080926,032900,5.637,5.638,5.637,5.638
USDNOK,20080926,033000,5.637,5.638,5.637,5.638
USDNOK,20080926,033100,5.637,5.638,5.637,5.638
USDNOK,20080926,033200,5.637,5.638,5.637,5.637
USDNOK,20080926,033300,5.637,5.637,5.637,5.637
USDNOK,20080926,033400,5.636,5.636,5.635,5.635
USDNOK,20080926,033500,5.635,5.635,5.635,5.635
USDNOK,20080926,033600,5.636,5.636,5.636,5.636
USDNOK,20080926,033700,5.636,5.637,5.636,5.637
USDNOK,20080926,033800,5.636,5.637,5.636,5.637
USDNOK,20080926,033900,5.637,5.637,5.637,5.637
USDNOK,20080926,034000,5.637,5.637,5.636,5.636
USDNOK,20080926,034100,5.636,5.636,5.636,5.636
USDNOK,20080926,034200,5.635,5.635,5.635,5.635
USDNOK,20080926,034300,5.635,5.636,5.635,5.636
USDNOK,20080926,034400,5.635,5.635,5.633,5.633
USDNOK,20080926,034500,5.634,5.634,5.632,5.633
USDNOK,20080926,034600,5.634,5.634,5.634,5.634
USDNOK,20080926,034700,5.634,5.634,5.634,5.634
USDNOK,20080926,034800,5.634,5.634,5.634,5.634
USDNOK,20080926,034900,5.634,5.634,5.634,5.634
USDNOK,20080926,035000,5.634,5.634,5.633,5.634
USDNOK,20080926,035100,5.634,5.634,5.634,5.634
USDNOK,20080926,035200,5.634,5.634,5.634,5.634
USDNOK,20080926,035300,5.635,5.635,5.634,5.634
USDNOK,20080926,035400,5.635,5.635,5.634,5.634
USDNOK,20080926,035500,5.634,5.634,5.634,5.634
USDNOK,20080926,035600,5.633,5.633,5.633,5.633
USDNOK,20080926,035700,5.632,5.632,5.631,5.632
USDNOK,20080926,035800,5.631,5.631,5.631,5.631
USDNOK,20080926,035900,5.631,5.632,5.631,5.632
USDNOK,20080926,040000,5.632,5.632,5.632,5.632
USDNOK,20080926,040100,5.631,5.632,5.631,5.632
USDNOK,20080926,040200,5.632,5.632,5.632,5.632
USDNOK,20080926,040300,5.632,5.632,5.632,5.632
USDNOK,20080926,040400,5.632,5.632,5.632,5.632
USDNOK,20080926,040500,5.631,5.632,5.631,5.632
USDNOK,20080926,040600,5.632,5.632,5.632,5.632
USDNOK,20080926,040700,5.632,5.632,5.632,5.632
USDNOK,20080926,040800,5.632,5.632,5.632,5.632
USDNOK,20080926,040900,5.632,5.632,5.632,5.632
USDNOK,20080926,041000,5.632,5.632,5.632,5.632
USDNOK,20080926,041100,5.633,5.633,5.633,5.633
USDNOK,20080926,041200,5.633,5.633,5.633,5.633
USDNOK,20080926,041300,5.633,5.633,5.633,5.633
USDNOK,20080926,041400,5.634,5.635,5.634,5.635
USDNOK,20080926,041500,5.635,5.635,5.635,5.635
USDNOK,20080926,041600,5.635,5.635,5.635,5.635
USDNOK,20080926,041700,5.635,5.635,5.635,5.635
USDNOK,20080926,041800,5.634,5.634,5.633,5.634
USDNOK,20080926,041900,5.634,5.634,5.634,5.634
USDNOK,20080926,042000,5.633,5.634,5.633,5.634
USDNOK,20080926,042100,5.633,5.634,5.633,5.634
USDNOK,20080926,042200,5.633,5.633,5.633,5.633
USDNOK,20080926,042300,5.633,5.634,5.633,5.634
USDNOK,20080926,042400,5.634,5.634,5.634,5.634
USDNOK,20080926,042500,5.635,5.635,5.635,5.635
USDNOK,20080926,042600,5.635,5.635,5.634,5.634
USDNOK,20080926,042700,5.634,5.634,5.634,5.634
USDNOK,20080926,042800,5.633,5.634,5.633,5.634
USDNOK,20080926,042900,5.634,5.634,5.634,5.634
USDNOK,20080926,043000,5.634,5.634,5.632,5.632
USDNOK,20080926,043100,5.632,5.632,5.632,5.632
USDNOK,20080926,043200,5.631,5.632,5.631,5.632
USDNOK,20080926,043300,5.632,5.633,5.632,5.632
USDNOK,20080926,043400,5.632,5.632,5.632,5.632
USDNOK,20080926,043500,5.632,5.632,5.631,5.631
USDNOK,20080926,043600,5.630,5.630,5.629,5.629
USDNOK,20080926,043700,5.627,5.628,5.626,5.626
USDNOK,20080926,043800,5.627,5.627,5.626,5.626
USDNOK,20080926,043900,5.627,5.627,5.626,5.626
USDNOK,20080926,044000,5.626,5.626,5.626,5.626
USDNOK,20080926,044100,5.627,5.627,5.627,5.627
USDNOK,20080926,044200,5.627,5.627,5.627,5.627
USDNOK,20080926,044300,5.628,5.628,5.627,5.627
USDNOK,20080926,044400,5.627,5.627,5.626,5.626
USDNOK,20080926,044500,5.626,5.626,5.626,5.626
USDNOK,20080926,044600,5.625,5.625,5.625,5.625
USDNOK,20080926,044700,5.625,5.625,5.625,5.625
USDNOK,20080926,044800,5.625,5.625,5.625,5.625
USDNOK,20080926,044900,5.625,5.626,5.625,5.626
USDNOK,20080926,045000,5.626,5.626,5.626,5.626
USDNOK,20080926,045100,5.626,5.626,5.626,5.626
USDNOK,20080926,045200,5.626,5.626,5.626,5.626
USDNOK,20080926,045300,5.626,5.626,5.626,5.626
USDNOK,20080926,045400,5.626,5.626,5.625,5.626
USDNOK,20080926,045500,5.626,5.626,5.626,5.626
USDNOK,20080926,045600,5.626,5.626,5.626,5.626
USDNOK,20080926,045700,5.626,5.626,5.626,5.626
USDNOK,20080926,045900,5.626,5.626,5.626,5.626
USDNOK,20080926,050000,5.626,5.626,5.626,5.626
USDNOK,20080926,050100,5.626,5.627,5.626,5.627
USDNOK,20080926,050200,5.627,5.627,5.627,5.627
USDNOK,20080926,050300,5.628,5.630,5.628,5.629
USDNOK,20080926,050400,5.630,5.630,5.629,5.629
USDNOK,20080926,050500,5.629,5.629,5.629,5.629
USDNOK,20080926,050600,5.629,5.629,5.629,5.629
USDNOK,20080926,050700,5.629,5.629,5.628,5.628
USDNOK,20080926,050800,5.628,5.628,5.628,5.628
USDNOK,20080926,050900,5.628,5.628,5.628,5.628
USDNOK,20080926,051000,5.629,5.629,5.629,5.629
USDNOK,20080926,051100,5.629,5.629,5.629,5.629
USDNOK,20080926,051200,5.629,5.629,5.629,5.629
USDNOK,20080926,051300,5.629,5.629,5.629,5.629
USDNOK,20080926,051400,5.629,5.629,5.629,5.629
USDNOK,20080926,051500,5.629,5.629,5.629,5.629
USDNOK,20080926,051600,5.628,5.628,5.628,5.628
USDNOK,20080926,051700,5.629,5.630,5.629,5.629
USDNOK,20080926,051800,5.630,5.630,5.629,5.629
USDNOK,20080926,051900,5.630,5.630,5.630,5.630
USDNOK,20080926,052000,5.630,5.630,5.630,5.630
USDNOK,20080926,052100,5.630,5.631,5.630,5.630
USDNOK,20080926,052200,5.631,5.632,5.631,5.632
USDNOK,20080926,052300,5.631,5.631,5.630,5.630
USDNOK,20080926,052400,5.631,5.631,5.630,5.630
USDNOK,20080926,052500,5.630,5.631,5.630,5.631
USDNOK,20080926,052600,5.630,5.630,5.630,5.630
USDNOK,20080926,052700,5.631,5.631,5.631,5.631
USDNOK,20080926,052800,5.630,5.631,5.630,5.631
USDNOK,20080926,052900,5.631,5.631,5.630,5.630
USDNOK,20080926,053000,5.630,5.630,5.630,5.630
USDNOK,20080926,053100,5.630,5.630,5.630,5.630
USDNOK,20080926,053200,5.630,5.630,5.630,5.630
USDNOK,20080926,053300,5.630,5.630,5.630,5.630
USDNOK,20080926,053400,5.631,5.631,5.631,5.631
USDNOK,20080926,053500,5.631,5.631,5.631,5.631
USDNOK,20080926,053600,5.631,5.631,5.631,5.631
USDNOK,20080926,053700,5.630,5.630,5.630,5.630
USDNOK,20080926,053800,5.630,5.630,5.630,5.630
USDNOK,20080926,053900,5.630,5.630,5.630,5.630
USDNOK,20080926,054000,5.630,5.630,5.630,5.630
USDNOK,20080926,054100,5.630,5.630,5.630,5.630
USDNOK,20080926,054200,5.630,5.631,5.630,5.631
USDNOK,20080926,054300,5.630,5.630,5.630,5.630
USDNOK,20080926,054400,5.630,5.630,5.630,5.630
USDNOK,20080926,054500,5.630,5.630,5.629,5.630
USDNOK,20080926,054600,5.629,5.629,5.629,5.629
USDNOK,20080926,054700,5.629,5.629,5.628,5.628
USDNOK,20080926,054800,5.629,5.630,5.629,5.629
USDNOK,20080926,054900,5.629,5.629,5.628,5.628
USDNOK,20080926,055000,5.628,5.628,5.628,5.628
USDNOK,20080926,055100,5.629,5.629,5.628,5.628
USDNOK,20080926,055200,5.629,5.630,5.628,5.630
USDNOK,20080926,055300,5.629,5.629,5.629,5.629
USDNOK,20080926,055400,5.629,5.629,5.629,5.629
USDNOK,20080926,055500,5.629,5.630,5.629,5.629
USDNOK,20080926,055600,5.630,5.630,5.630,5.630
USDNOK,20080926,055700,5.630,5.630,5.629,5.629
USDNOK,20080926,055800,5.629,5.629,5.629,5.629
USDNOK,20080926,055900,5.630,5.630,5.629,5.629
USDNOK,20080926,060000,5.629,5.629,5.629,5.629
USDNOK,20080926,060100,5.628,5.629,5.628,5.629
USDNOK,20080926,060200,5.629,5.629,5.628,5.628
USDNOK,20080926,060300,5.628,5.628,5.628,5.628
USDNOK,20080926,060400,5.629,5.629,5.628,5.629
USDNOK,20080926,060500,5.628,5.629,5.628,5.628
USDNOK,20080926,060600,5.628,5.628,5.628,5.628
USDNOK,20080926,060700,5.627,5.628,5.627,5.628
USDNOK,20080926,060800,5.628,5.628,5.628,5.628
USDNOK,20080926,060900,5.628,5.628,5.628,5.628
USDNOK,20080926,061000,5.628,5.628,5.628,5.628
USDNOK,20080926,061100,5.628,5.629,5.628,5.629
USDNOK,20080926,061200,5.629,5.629,5.629,5.629
USDNOK,20080926,061300,5.630,5.630,5.629,5.629
USDNOK,20080926,061400,5.629,5.629,5.629,5.629
USDNOK,20080926,061500,5.629,5.629,5.629,5.629
USDNOK,20080926,061600,5.628,5.628,5.628,5.628
USDNOK,20080926,061700,5.629,5.629,5.628,5.628
USDNOK,20080926,061800,5.628,5.628,5.628,5.628
USDNOK,20080926,061900,5.629,5.629,5.629,5.629
USDNOK,20080926,062000,5.629,5.630,5.629,5.630
USDNOK,20080926,062100,5.631,5.631,5.630,5.631
USDNOK,20080926,062200,5.631,5.631,5.631,5.631
USDNOK,20080926,062300,5.632,5.632,5.632,5.632
USDNOK,20080926,062400,5.631,5.632,5.631,5.632
USDNOK,20080926,062500,5.633,5.633,5.632,5.633
USDNOK,20080926,062600,5.633,5.633,5.632,5.632
USDNOK,20080926,062700,5.633,5.634,5.633,5.634
USDNOK,20080926,062800,5.635,5.635,5.634,5.635
USDNOK,20080926,062900,5.635,5.635,5.634,5.634
USDNOK,20080926,063000,5.635,5.636,5.634,5.636
USDNOK,20080926,063100,5.635,5.637,5.635,5.637
USDNOK,20080926,063200,5.638,5.638,5.638,5.638
USDNOK,20080926,063300,5.639,5.639,5.639,5.639
USDNOK,20080926,063400,5.639,5.640,5.639,5.640
USDNOK,20080926,063500,5.639,5.639,5.639,5.639
USDNOK,20080926,063600,5.639,5.639,5.638,5.639
USDNOK,20080926,063700,5.639,5.639,5.639,5.639
USDNOK,20080926,063800,5.639,5.639,5.639,5.639
USDNOK,20080926,063900,5.639,5.639,5.639,5.639
USDNOK,20080926,064000,5.638,5.638,5.638,5.638
USDNOK,20080926,064100,5.639,5.639,5.638,5.638
USDNOK,20080926,064200,5.638,5.638,5.638,5.638
USDNOK,20080926,064300,5.638,5.638,5.638,5.638
USDNOK,20080926,064400,5.638,5.638,5.638,5.638
USDNOK,20080926,064500,5.638,5.638,5.638,5.638
USDNOK,20080926,064600,5.638,5.638,5.637,5.637
USDNOK,20080926,064700,5.636,5.636,5.636,5.636
USDNOK,20080926,064800,5.636,5.636,5.636,5.636
USDNOK,20080926,064900,5.636,5.636,5.635,5.635
USDNOK,20080926,065000,5.636,5.636,5.635,5.636
USDNOK,20080926,065100,5.636,5.636,5.636,5.636
USDNOK,20080926,065200,5.636,5.636,5.635,5.635
USDNOK,20080926,065300,5.635,5.635,5.635,5.635
USDNOK,20080926,065400,5.635,5.635,5.635,5.635
USDNOK,20080926,065500,5.634,5.634,5.634,5.634
USDNOK,20080926,065600,5.634,5.635,5.634,5.635
USDNOK,20080926,065700,5.635,5.635,5.635,5.635
USDNOK,20080926,065800,5.635,5.636,5.635,5.636
USDNOK,20080926,065900,5.635,5.635,5.635,5.635
USDNOK,20080926,070000,5.635,5.635,5.634,5.634
USDNOK,20080926,070100,5.633,5.635,5.633,5.634
USDNOK,20080926,070200,5.635,5.636,5.635,5.635
USDNOK,20080926,070300,5.635,5.636,5.635,5.636
USDNOK,20080926,070400,5.637,5.637,5.637,5.637
USDNOK,20080926,070500,5.637,5.638,5.637,5.638
USDNOK,20080926,070600,5.638,5.639,5.638,5.639
USDNOK,20080926,070700,5.638,5.639,5.638,5.639
USDNOK,20080926,070800,5.639,5.639,5.639,5.639
USDNOK,20080926,070900,5.640,5.640,5.640,5.640
USDNOK,20080926,071000,5.639,5.642,5.639,5.642
USDNOK,20080926,071100,5.641,5.643,5.641,5.643
USDNOK,20080926,071200,5.644,5.649,5.644,5.649
USDNOK,20080926,071300,5.650,5.651,5.647,5.647
USDNOK,20080926,071400,5.647,5.647,5.647,5.647
USDNOK,20080926,071500,5.648,5.648,5.645,5.645
USDNOK,20080926,071600,5.646,5.646,5.645,5.646
USDNOK,20080926,071700,5.646,5.646,5.646,5.646
USDNOK,20080926,071800,5.646,5.648,5.646,5.648
USDNOK,20080926,071900,5.647,5.651,5.646,5.651
USDNOK,20080926,072000,5.654,5.654,5.648,5.654
USDNOK,20080926,072100,5.655,5.655,5.655,5.655
USDNOK,20080926,072200,5.656,5.656,5.656,5.656
USDNOK,20080926,072300,5.656,5.656,5.655,5.655
USDNOK,20080926,072400,5.655,5.656,5.654,5.656
USDNOK,20080926,072500,5.655,5.655,5.655,5.655
USDNOK,20080926,072600,5.655,5.655,5.655,5.655
USDNOK,20080926,072700,5.655,5.655,5.654,5.654
USDNOK,20080926,072800,5.655,5.655,5.653,5.653
USDNOK,20080926,072900,5.652,5.654,5.652,5.654
USDNOK,20080926,073000,5.653,5.654,5.653,5.653
USDNOK,20080926,073100,5.654,5.654,5.653,5.654
USDNOK,20080926,073200,5.655,5.656,5.655,5.656
USDNOK,20080926,073300,5.655,5.656,5.654,5.655
USDNOK,20080926,073400,5.655,5.655,5.655,5.655
USDNOK,20080926,073500,5.656,5.656,5.654,5.654
USDNOK,20080926,073600,5.653,5.653,5.651,5.651
USDNOK,20080926,073700,5.650,5.651,5.650,5.651
USDNOK,20080926,073800,5.650,5.651,5.649,5.649
USDNOK,20080926,073900,5.650,5.650,5.649,5.650
USDNOK,20080926,074000,5.652,5.654,5.651,5.651
USDNOK,20080926,074100,5.650,5.652,5.650,5.652
USDNOK,20080926,074200,5.653,5.654,5.653,5.654
USDNOK,20080926,074300,5.654,5.654,5.654,5.654
USDNOK,20080926,074400,5.654,5.655,5.654,5.655
USDNOK,20080926,074500,5.654,5.657,5.654,5.656
USDNOK,20080926,074600,5.657,5.658,5.656,5.657
USDNOK,20080926,074700,5.656,5.658,5.656,5.657
USDNOK,20080926,074800,5.656,5.656,5.651,5.651
USDNOK,20080926,074900,5.650,5.650,5.647,5.648
USDNOK,20080926,075000,5.647,5.650,5.647,5.650
USDNOK,20080926,075100,5.649,5.651,5.648,5.650
USDNOK,20080926,075200,5.651,5.651,5.649,5.649
USDNOK,20080926,075300,5.650,5.650,5.648,5.650
USDNOK,20080926,075400,5.649,5.649,5.649,5.649
USDNOK,20080926,075500,5.650,5.650,5.649,5.649
USDNOK,20080926,075600,5.648,5.649,5.648,5.649
USDNOK,20080926,075700,5.650,5.651,5.650,5.651
USDNOK,20080926,075800,5.652,5.653,5.652,5.653
USDNOK,20080926,075900,5.654,5.654,5.653,5.654
USDNOK,20080926,080000,5.655,5.655,5.655,5.655
USDNOK,20080926,080100,5.654,5.656,5.653,5.656
USDNOK,20080926,080200,5.654,5.654,5.653,5.654
USDNOK,20080926,080300,5.655,5.656,5.655,5.656
USDNOK,20080926,080400,5.657,5.657,5.657,5.657
USDNOK,20080926,080500,5.657,5.659,5.657,5.658
USDNOK,20080926,080600,5.657,5.657,5.656,5.656
USDNOK,20080926,080700,5.657,5.658,5.657,5.657
USDNOK,20080926,080800,5.657,5.657,5.657,5.657
USDNOK,20080926,080900,5.658,5.659,5.657,5.658
USDNOK,20080926,081000,5.659,5.659,5.656,5.656
USDNOK,20080926,081100,5.655,5.655,5.653,5.653
USDNOK,20080926,081200,5.653,5.653,5.653,5.653
USDNOK,20080926,081300,5.653,5.653,5.652,5.653
USDNOK,20080926,081400,5.652,5.653,5.652,5.652
USDNOK,20080926,081500,5.651,5.654,5.651,5.653
USDNOK,20080926,081600,5.654,5.657,5.654,5.657
USDNOK,20080926,081700,5.656,5.656,5.655,5.656
USDNOK,20080926,081800,5.656,5.656,5.656,5.656
USDNOK,20080926,081900,5.655,5.656,5.655,5.656
USDNOK,20080926,082000,5.655,5.656,5.655,5.656
USDNOK,20080926,082100,5.655,5.655,5.655,5.655
USDNOK,20080926,082200,5.654,5.655,5.654,5.654
USDNOK,20080926,082300,5.655,5.655,5.654,5.654
USDNOK,20080926,082400,5.653,5.654,5.653,5.653
USDNOK,20080926,082500,5.653,5.654,5.653,5.654
USDNOK,20080926,082600,5.653,5.655,5.653,5.653
USDNOK,20080926,082700,5.652,5.653,5.652,5.652
USDNOK,20080926,082800,5.653,5.653,5.652,5.652
USDNOK,20080926,082900,5.652,5.653,5.652,5.653
USDNOK,20080926,083000,5.652,5.652,5.650,5.650
USDNOK,20080926,083100,5.651,5.651,5.649,5.650
USDNOK,20080926,083200,5.651,5.653,5.651,5.653
USDNOK,20080926,083300,5.654,5.654,5.654,5.654
USDNOK,20080926,083400,5.655,5.655,5.654,5.655
USDNOK,20080926,083500,5.656,5.657,5.656,5.657
USDNOK,20080926,083600,5.656,5.657,5.655,5.657
USDNOK,20080926,083700,5.656,5.657,5.655,5.656
USDNOK,20080926,083800,5.656,5.656,5.656,5.656
USDNOK,20080926,083900,5.656,5.656,5.656,5.656
USDNOK,20080926,084000,5.655,5.655,5.655,5.655
USDNOK,20080926,084100,5.654,5.654,5.653,5.653
USDNOK,20080926,084200,5.652,5.653,5.652,5.653
USDNOK,20080926,084300,5.652,5.654,5.652,5.654
USDNOK,20080926,084400,5.655,5.655,5.654,5.655
USDNOK,20080926,084500,5.654,5.654,5.654,5.654
USDNOK,20080926,084600,5.653,5.654,5.653,5.654
USDNOK,20080926,084700,5.653,5.653,5.652,5.652
USDNOK,20080926,084800,5.652,5.652,5.652,5.652
USDNOK,20080926,084900,5.651,5.651,5.651,5.651
USDNOK,20080926,085000,5.651,5.652,5.651,5.651
USDNOK,20080926,085100,5.652,5.653,5.652,5.652
USDNOK,20080926,085200,5.651,5.652,5.651,5.651
USDNOK,20080926,085300,5.651,5.653,5.651,5.652
USDNOK,20080926,085400,5.651,5.651,5.650,5.650
USDNOK,20080926,085500,5.649,5.649,5.649,5.649
USDNOK,20080926,085600,5.649,5.650,5.648,5.648
USDNOK,20080926,085700,5.649,5.649,5.648,5.648
USDNOK,20080926,085800,5.649,5.649,5.647,5.649
USDNOK,20080926,085900,5.650,5.651,5.649,5.651
USDNOK,20080926,090000,5.650,5.650,5.650,5.650
USDNOK,20080926,090100,5.649,5.651,5.649,5.650
USDNOK,20080926,090200,5.649,5.649,5.648,5.648
USDNOK,20080926,090300,5.648,5.648,5.647,5.647
USDNOK,20080926,090400,5.648,5.652,5.648,5.650
USDNOK,20080926,090500,5.649,5.651,5.649,5.651
USDNOK,20080926,090600,5.652,5.652,5.650,5.651
USDNOK,20080926,090700,5.650,5.651,5.650,5.651
USDNOK,20080926,090800,5.652,5.652,5.651,5.652
USDNOK,20080926,090900,5.653,5.657,5.653,5.656
USDNOK,20080926,091000,5.657,5.657,5.656,5.656
USDNOK,20080926,091100,5.655,5.662,5.655,5.662
USDNOK,20080926,091200,5.661,5.665,5.661,5.662
USDNOK,20080926,091300,5.661,5.661,5.660,5.660
USDNOK,20080926,091400,5.661,5.661,5.660,5.661
USDNOK,20080926,091500,5.662,5.662,5.661,5.661
USDNOK,20080926,091600,5.662,5.662,5.661,5.662
USDNOK,20080926,091700,5.663,5.663,5.661,5.662
USDNOK,20080926,091800,5.661,5.661,5.660,5.660
USDNOK,20080926,091900,5.659,5.660,5.659,5.660
USDNOK,20080926,092000,5.659,5.660,5.659,5.659
USDNOK,20080926,092100,5.660,5.661,5.659,5.661
USDNOK,20080926,092200,5.662,5.663,5.662,5.663
USDNOK,20080926,092300,5.664,5.667,5.664,5.667
USDNOK,20080926,092400,5.666,5.667,5.666,5.667
USDNOK,20080926,092500,5.668,5.668,5.668,5.668
USDNOK,20080926,092600,5.667,5.668,5.667,5.668
USDNOK,20080926,092700,5.667,5.668,5.666,5.666
USDNOK,20080926,092800,5.667,5.667,5.666,5.666
USDNOK,20080926,092900,5.667,5.672,5.667,5.672
USDNOK,20080926,093000,5.671,5.674,5.671,5.673
USDNOK,20080926,093100,5.672,5.673,5.672,5.672
USDNOK,20080926,093200,5.673,5.673,5.669,5.669
USDNOK,20080926,093300,5.668,5.669,5.667,5.668
USDNOK,20080926,093400,5.667,5.670,5.667,5.668
USDNOK,20080926,093500,5.669,5.671,5.669,5.670
USDNOK,20080926,093600,5.671,5.674,5.670,5.674
USDNOK,20080926,093700,5.673,5.674,5.673,5.674
USDNOK,20080926,093800,5.673,5.673,5.669,5.669
USDNOK,20080926,093900,5.668,5.672,5.668,5.671
USDNOK,20080926,094000,5.670,5.670,5.667,5.668
USDNOK,20080926,094100,5.669,5.671,5.669,5.670
USDNOK,20080926,094200,5.669,5.669,5.666,5.666
USDNOK,20080926,094300,5.667,5.669,5.667,5.669
USDNOK,20080926,094400,5.668,5.671,5.668,5.671
USDNOK,20080926,094500,5.670,5.670,5.669,5.670
USDNOK,20080926,094600,5.671,5.673,5.671,5.673
USDNOK,20080926,094700,5.674,5.675,5.674,5.675
USDNOK,20080926,094800,5.674,5.675,5.674,5.675
USDNOK,20080926,094900,5.676,5.676,5.672,5.672
USDNOK,20080926,095000,5.671,5.672,5.669,5.669
USDNOK,20080926,095100,5.668,5.670,5.668,5.670
USDNOK,20080926,095200,5.669,5.670,5.669,5.669
USDNOK,20080926,095300,5.668,5.670,5.668,5.670
USDNOK,20080926,095400,5.671,5.672,5.671,5.672
USDNOK,20080926,095500,5.671,5.672,5.671,5.671
USDNOK,20080926,095600,5.672,5.674,5.672,5.673
USDNOK,20080926,095700,5.674,5.676,5.674,5.676
USDNOK,20080926,095800,5.675,5.676,5.675,5.676
USDNOK,20080926,095900,5.675,5.676,5.675,5.676
USDNOK,20080926,100000,5.675,5.675,5.673,5.674
USDNOK,20080926,100100,5.675,5.676,5.674,5.675
USDNOK,20080926,100200,5.676,5.676,5.674,5.674
USDNOK,20080926,100300,5.674,5.674,5.674,5.674
USDNOK,20080926,100400,5.673,5.673,5.672,5.672
USDNOK,20080926,100500,5.671,5.671,5.668,5.668
USDNOK,20080926,100600,5.667,5.670,5.667,5.669
USDNOK,20080926,100700,5.670,5.670,5.667,5.667
USDNOK,20080926,100800,5.668,5.669,5.668,5.668
USDNOK,20080926,100900,5.669,5.669,5.668,5.668
USDNOK,20080926,101000,5.668,5.669,5.668,5.669
USDNOK,20080926,101100,5.670,5.670,5.669,5.670
USDNOK,20080926,101200,5.671,5.671,5.670,5.671
USDNOK,20080926,101300,5.670,5.670,5.668,5.668
USDNOK,20080926,101400,5.667,5.668,5.667,5.667
USDNOK,20080926,101500,5.667,5.667,5.666,5.666
USDNOK,20080926,101600,5.665,5.666,5.665,5.666
USDNOK,20080926,101700,5.666,5.666,5.666,5.666
USDNOK,20080926,101800,5.666,5.666,5.665,5.666
USDNOK,20080926,101900,5.666,5.666,5.666,5.666
USDNOK,20080926,102000,5.667,5.667,5.666,5.666
USDNOK,20080926,102100,5.665,5.666,5.664,5.665
USDNOK,20080926,102200,5.666,5.666,5.664,5.664
USDNOK,20080926,102300,5.665,5.666,5.664,5.664
USDNOK,20080926,102400,5.663,5.663,5.660,5.660
USDNOK,20080926,102500,5.659,5.659,5.657,5.659
USDNOK,20080926,102600,5.658,5.658,5.655,5.655
USDNOK,20080926,102700,5.654,5.654,5.651,5.651
USDNOK,20080926,102800,5.652,5.657,5.652,5.656
USDNOK,20080926,102900,5.657,5.657,5.655,5.657
USDNOK,20080926,103000,5.658,5.658,5.657,5.657
USDNOK,20080926,103100,5.656,5.658,5.656,5.658
USDNOK,20080926,103200,5.659,5.659,5.657,5.657
USDNOK,20080926,103300,5.656,5.657,5.656,5.656
USDNOK,20080926,103400,5.655,5.656,5.655,5.656
USDNOK,20080926,103500,5.657,5.658,5.657,5.658
USDNOK,20080926,103600,5.659,5.659,5.658,5.658
USDNOK,20080926,103700,5.659,5.659,5.659,5.659
USDNOK,20080926,103800,5.660,5.661,5.660,5.661
USDNOK,20080926,103900,5.660,5.660,5.659,5.659
USDNOK,20080926,104000,5.660,5.662,5.660,5.662
USDNOK,20080926,104100,5.661,5.662,5.661,5.661
USDNOK,20080926,104200,5.660,5.661,5.660,5.660
USDNOK,20080926,104300,5.659,5.660,5.659,5.660
USDNOK,20080926,104400,5.659,5.660,5.659,5.659
USDNOK,20080926,104500,5.660,5.660,5.659,5.660
USDNOK,20080926,104600,5.661,5.662,5.661,5.661
USDNOK,20080926,104700,5.661,5.662,5.661,5.662
USDNOK,20080926,104800,5.663,5.663,5.661,5.661
USDNOK,20080926,104900,5.660,5.660,5.659,5.659
USDNOK,20080926,105000,5.660,5.660,5.656,5.656
USDNOK,20080926,105100,5.657,5.657,5.657,5.657
USDNOK,20080926,105200,5.659,5.659,5.656,5.656
USDNOK,20080926,105300,5.657,5.657,5.655,5.655
USDNOK,20080926,105400,5.656,5.656,5.653,5.653
USDNOK,20080926,105500,5.654,5.655,5.653,5.654
USDNOK,20080926,105600,5.655,5.655,5.655,5.655
USDNOK,20080926,105700,5.654,5.656,5.654,5.656
USDNOK,20080926,105800,5.655,5.655,5.654,5.654
USDNOK,20080926,105900,5.655,5.655,5.653,5.654
USDNOK,20080926,110000,5.655,5.655,5.654,5.655
USDNOK,20080926,110100,5.654,5.656,5.654,5.656
USDNOK,20080926,110200,5.657,5.659,5.657,5.658
USDNOK,20080926,110300,5.659,5.659,5.658,5.658
USDNOK,20080926,110400,5.657,5.658,5.657,5.658
USDNOK,20080926,110500,5.659,5.659,5.658,5.659
USDNOK,20080926,110600,5.660,5.663,5.660,5.662
USDNOK,20080926,110700,5.661,5.662,5.661,5.662
USDNOK,20080926,110800,5.663,5.664,5.663,5.663
USDNOK,20080926,110900,5.664,5.664,5.662,5.662
USDNOK,20080926,111000,5.663,5.665,5.663,5.665
USDNOK,20080926,111100,5.666,5.666,5.664,5.665
USDNOK,20080926,111200,5.666,5.666,5.664,5.665
USDNOK,20080926,111300,5.664,5.665,5.664,5.664
USDNOK,20080926,111400,5.665,5.665,5.665,5.665
USDNOK,20080926,111500,5.664,5.666,5.664,5.666
USDNOK,20080926,111600,5.667,5.668,5.667,5.668
USDNOK,20080926,111700,5.669,5.669,5.668,5.668
USDNOK,20080926,111800,5.669,5.669,5.668,5.668
USDNOK,20080926,111900,5.667,5.667,5.666,5.666
USDNOK,20080926,112000,5.667,5.667,5.666,5.666
USDNOK,20080926,112100,5.665,5.667,5.665,5.666
USDNOK,20080926,112200,5.667,5.667,5.666,5.667
USDNOK,20080926,112300,5.666,5.667,5.666,5.666
USDNOK,20080926,112400,5.667,5.667,5.666,5.666
USDNOK,20080926,112500,5.665,5.666,5.665,5.666
USDNOK,20080926,112600,5.665,5.665,5.665,5.665
USDNOK,20080926,112700,5.665,5.666,5.665,5.666
USDNOK,20080926,112800,5.667,5.667,5.666,5.666
USDNOK,20080926,112900,5.667,5.667,5.667,5.667
USDNOK,20080926,113000,5.667,5.668,5.667,5.668
USDNOK,20080926,113100,5.668,5.668,5.668,5.668
USDNOK,20080926,113200,5.669,5.670,5.669,5.670
USDNOK,20080926,113300,5.669,5.669,5.669,5.669
USDNOK,20080926,113400,5.669,5.669,5.668,5.668
USDNOK,20080926,113500,5.669,5.669,5.668,5.668
USDNOK,20080926,113600,5.669,5.669,5.669,5.669
USDNOK,20080926,113700,5.670,5.670,5.668,5.668
USDNOK,20080926,113800,5.669,5.669,5.668,5.668
USDNOK,20080926,113900,5.669,5.669,5.668,5.668
USDNOK,20080926,114000,5.669,5.670,5.669,5.670
USDNOK,20080926,114100,5.669,5.669,5.668,5.668
USDNOK,20080926,114200,5.669,5.669,5.669,5.669
USDNOK,20080926,114300,5.669,5.669,5.668,5.668
USDNOK,20080926,114400,5.668,5.668,5.667,5.667
USDNOK,20080926,114500,5.668,5.668,5.666,5.667
USDNOK,20080926,114600,5.668,5.669,5.668,5.669
USDNOK,20080926,114700,5.668,5.670,5.668,5.669
USDNOK,20080926,114800,5.668,5.669,5.668,5.668
USDNOK,20080926,114900,5.669,5.669,5.668,5.668
USDNOK,20080926,115000,5.669,5.670,5.669,5.670
USDNOK,20080926,115100,5.669,5.670,5.669,5.670
USDNOK,20080926,115200,5.670,5.670,5.669,5.669
USDNOK,20080926,115300,5.668,5.668,5.666,5.666
USDNOK,20080926,115400,5.667,5.668,5.667,5.668
USDNOK,20080926,115500,5.668,5.669,5.668,5.668
USDNOK,20080926,115600,5.668,5.668,5.668,5.668
USDNOK,20080926,115700,5.668,5.669,5.668,5.668
USDNOK,20080926,115800,5.667,5.667,5.667,5.667
USDNOK,20080926,115900,5.666,5.668,5.666,5.667
USDNOK,20080926,120000,5.668,5.669,5.668,5.668
USDNOK,20080926,120100,5.668,5.668,5.666,5.667
USDNOK,20080926,120200,5.666,5.666,5.665,5.666
USDNOK,20080926,120300,5.665,5.667,5.665,5.667
USDNOK,20080926,120400,5.668,5.668,5.667,5.667
USDNOK,20080926,120500,5.666,5.668,5.666,5.667
USDNOK,20080926,120600,5.666,5.666,5.666,5.666
USDNOK,20080926,120700,5.667,5.667,5.666,5.666
USDNOK,20080926,120800,5.666,5.666,5.665,5.665
USDNOK,20080926,120900,5.666,5.667,5.666,5.667
USDNOK,20080926,121000,5.666,5.667,5.666,5.667
USDNOK,20080926,121100,5.666,5.669,5.666,5.668
USDNOK,20080926,121200,5.669,5.669,5.668,5.669
USDNOK,20080926,121300,5.670,5.671,5.670,5.670
USDNOK,20080926,121400,5.669,5.670,5.669,5.669
USDNOK,20080926,121500,5.670,5.672,5.670,5.672
USDNOK,20080926,121600,5.673,5.673,5.672,5.673
USDNOK,20080926,121700,5.674,5.676,5.673,5.673
USDNOK,20080926,121800,5.674,5.674,5.673,5.674
USDNOK,20080926,121900,5.673,5.674,5.673,5.674
USDNOK,20080926,122000,5.673,5.674,5.673,5.673
USDNOK,20080926,122100,5.674,5.674,5.673,5.674
USDNOK,20080926,122200,5.675,5.676,5.674,5.676
USDNOK,20080926,122300,5.677,5.680,5.677,5.680
USDNOK,20080926,122400,5.681,5.681,5.681,5.681
USDNOK,20080926,122500,5.681,5.682,5.680,5.682
USDNOK,20080926,122600,5.683,5.686,5.682,5.685
USDNOK,20080926,122700,5.684,5.685,5.684,5.684
USDNOK,20080926,122800,5.683,5.684,5.682,5.682
USDNOK,20080926,122900,5.683,5.685,5.683,5.685
USDNOK,20080926,123000,5.686,5.686,5.683,5.683
USDNOK,20080926,123100,5.682,5.683,5.681,5.683
USDNOK,20080926,123200,5.684,5.685,5.683,5.683
USDNOK,20080926,123300,5.683,5.684,5.683,5.684
USDNOK,20080926,123400,5.685,5.685,5.685,5.685
USDNOK,20080926,123500,5.684,5.684,5.684,5.684
USDNOK,20080926,123600,5.684,5.684,5.684,5.684
USDNOK,20080926,123700,5.684,5.684,5.683,5.683
USDNOK,20080926,123800,5.684,5.684,5.682,5.682
USDNOK,20080926,123900,5.681,5.681,5.680,5.680
USDNOK,20080926,124000,5.679,5.679,5.678,5.678
USDNOK,20080926,124100,5.677,5.678,5.677,5.677
USDNOK,20080926,124200,5.676,5.676,5.675,5.676
USDNOK,20080926,124300,5.675,5.675,5.674,5.674
USDNOK,20080926,124400,5.674,5.674,5.674,5.674
USDNOK,20080926,124500,5.675,5.677,5.675,5.677
USDNOK,20080926,124600,5.676,5.678,5.676,5.677
USDNOK,20080926,124700,5.678,5.679,5.677,5.677
USDNOK,20080926,124800,5.676,5.677,5.676,5.677
USDNOK,20080926,124900,5.678,5.678,5.677,5.677
USDNOK,20080926,125000,5.676,5.676,5.672,5.673
USDNOK,20080926,125100,5.674,5.674,5.673,5.674
USDNOK,20080926,125200,5.673,5.673,5.673,5.673
USDNOK,20080926,125300,5.672,5.673,5.671,5.673
USDNOK,20080926,125400,5.672,5.672,5.671,5.671
USDNOK,20080926,125500,5.670,5.671,5.669,5.670
USDNOK,20080926,125600,5.670,5.670,5.670,5.670
USDNOK,20080926,125700,5.669,5.669,5.666,5.666
USDNOK,20080926,125800,5.665,5.665,5.665,5.665
USDNOK,20080926,125900,5.666,5.667,5.665,5.665
USDNOK,20080926,130000,5.666,5.667,5.664,5.665
USDNOK,20080926,130100,5.667,5.667,5.665,5.666
USDNOK,20080926,130200,5.665,5.665,5.662,5.662
USDNOK,20080926,130300,5.661,5.663,5.659,5.663
USDNOK,20080926,130400,5.661,5.661,5.660,5.660
USDNOK,20080926,130500,5.659,5.661,5.659,5.661
USDNOK,20080926,130600,5.662,5.663,5.662,5.663
USDNOK,20080926,130700,5.663,5.663,5.663,5.663
USDNOK,20080926,130800,5.663,5.663,5.663,5.663
USDNOK,20080926,130900,5.662,5.663,5.662,5.662
USDNOK,20080926,131000,5.661,5.661,5.660,5.660
USDNOK,20080926,131100,5.659,5.661,5.659,5.660
USDNOK,20080926,131200,5.661,5.661,5.659,5.660
USDNOK,20080926,131300,5.661,5.661,5.660,5.661
USDNOK,20080926,131400,5.662,5.664,5.662,5.664
USDNOK,20080926,131500,5.663,5.663,5.662,5.662
USDNOK,20080926,131600,5.663,5.663,5.663,5.663
USDNOK,20080926,131700,5.663,5.663,5.661,5.662
USDNOK,20080926,131800,5.663,5.663,5.661,5.661
USDNOK,20080926,131900,5.660,5.662,5.658,5.658
USDNOK,20080926,132000,5.657,5.658,5.657,5.657
USDNOK,20080926,132100,5.656,5.657,5.656,5.657
USDNOK,20080926,132200,5.658,5.659,5.658,5.659
USDNOK,20080926,132300,5.660,5.660,5.660,5.660
USDNOK,20080926,132400,5.659,5.660,5.659,5.660
USDNOK,20080926,132500,5.661,5.661,5.660,5.661
USDNOK,20080926,132600,5.660,5.663,5.660,5.662
USDNOK,20080926,132700,5.661,5.662,5.661,5.661
USDNOK,20080926,132800,5.662,5.663,5.662,5.663
USDNOK,20080926,132900,5.662,5.662,5.661,5.662
USDNOK,20080926,133000,5.662,5.662,5.660,5.660
USDNOK,20080926,133100,5.659,5.659,5.658,5.659
USDNOK,20080926,133200,5.658,5.658,5.656,5.656
USDNOK,20080926,133300,5.655,5.657,5.655,5.656
USDNOK,20080926,133400,5.655,5.656,5.655,5.656
USDNOK,20080926,133500,5.655,5.657,5.655,5.656
USDNOK,20080926,133600,5.656,5.656,5.655,5.655
USDNOK,20080926,133700,5.654,5.654,5.650,5.650
USDNOK,20080926,133800,5.651,5.652,5.651,5.652
USDNOK,20080926,133900,5.653,5.653,5.653,5.653
USDNOK,20080926,134000,5.654,5.654,5.653,5.653
USDNOK,20080926,134100,5.654,5.654,5.653,5.653
USDNOK,20080926,134200,5.652,5.652,5.650,5.650
USDNOK,20080926,134300,5.651,5.652,5.650,5.650
USDNOK,20080926,134400,5.651,5.651,5.648,5.648
USDNOK,20080926,134500,5.647,5.648,5.646,5.647
USDNOK,20080926,134600,5.647,5.647,5.647,5.647
USDNOK,20080926,134700,5.648,5.648,5.648,5.648
USDNOK,20080926,134800,5.648,5.648,5.647,5.647
USDNOK,20080926,134900,5.646,5.648,5.646,5.648
USDNOK,20080926,135000,5.649,5.650,5.648,5.649
USDNOK,20080926,135100,5.648,5.648,5.646,5.647
USDNOK,20080926,135200,5.648,5.648,5.644,5.645
USDNOK,20080926,135300,5.646,5.646,5.644,5.644
USDNOK,20080926,135400,5.643,5.644,5.643,5.644
USDNOK,20080926,135500,5.645,5.645,5.645,5.645
USDNOK,20080926,135600,5.644,5.644,5.644,5.644
USDNOK,20080926,135700,5.643,5.645,5.643,5.644
USDNOK,20080926,135800,5.645,5.645,5.643,5.644
USDNOK,20080926,135900,5.643,5.644,5.643,5.644
USDNOK,20080926,140000,5.643,5.643,5.643,5.643
USDNOK,20080926,140100,5.643,5.643,5.641,5.641
USDNOK,20080926,140200,5.642,5.642,5.641,5.641
USDNOK,20080926,140300,5.642,5.642,5.640,5.640
USDNOK,20080926,140400,5.639,5.640,5.639,5.640
USDNOK,20080926,140500,5.641,5.642,5.640,5.642
USDNOK,20080926,140600,5.641,5.641,5.641,5.641
USDNOK,20080926,140700,5.642,5.642,5.642,5.642
USDNOK,20080926,140800,5.642,5.642,5.638,5.639
USDNOK,20080926,140900,5.640,5.641,5.640,5.641
USDNOK,20080926,141000,5.640,5.641,5.639,5.641
USDNOK,20080926,141100,5.640,5.642,5.639,5.641
USDNOK,20080926,141200,5.640,5.641,5.640,5.641
USDNOK,20080926,141300,5.640,5.641,5.640,5.640
USDNOK,20080926,141400,5.641,5.641,5.640,5.641
USDNOK,20080926,141500,5.642,5.644,5.642,5.643
USDNOK,20080926,141600,5.644,5.647,5.644,5.647
USDNOK,20080926,141700,5.648,5.649,5.648,5.648
USDNOK,20080926,141800,5.649,5.650,5.649,5.650
USDNOK,20080926,141900,5.649,5.649,5.646,5.646
USDNOK,20080926,142000,5.647,5.648,5.647,5.647
USDNOK,20080926,142100,5.646,5.647,5.644,5.645
USDNOK,20080926,142200,5.644,5.644,5.644,5.644
USDNOK,20080926,142300,5.645,5.646,5.645,5.645
USDNOK,20080926,142400,5.644,5.644,5.640,5.642
USDNOK,20080926,142500,5.641,5.643,5.641,5.642
USDNOK,20080926,142600,5.643,5.643,5.643,5.643
USDNOK,20080926,142700,5.642,5.644,5.642,5.644
USDNOK,20080926,142800,5.645,5.645,5.643,5.643
USDNOK,20080926,142900,5.644,5.644,5.642,5.643
USDNOK,20080926,143000,5.644,5.645,5.643,5.645
USDNOK,20080926,143100,5.643,5.645,5.642,5.643
USDNOK,20080926,143200,5.644,5.646,5.644,5.646
USDNOK,20080926,143300,5.647,5.647,5.646,5.647
USDNOK,20080926,143400,5.648,5.648,5.646,5.646
USDNOK,20080926,143500,5.645,5.645,5.644,5.644
USDNOK,20080926,143600,5.643,5.644,5.643,5.644
USDNOK,20080926,143700,5.645,5.646,5.644,5.644
USDNOK,20080926,143800,5.645,5.645,5.644,5.645
USDNOK,20080926,143900,5.646,5.646,5.644,5.644
USDNOK,20080926,144000,5.644,5.646,5.644,5.645
USDNOK,20080926,144100,5.646,5.647,5.646,5.647
USDNOK,20080926,144200,5.646,5.647,5.646,5.647
USDNOK,20080926,144300,5.648,5.649,5.648,5.648
USDNOK,20080926,144400,5.647,5.648,5.647,5.647
USDNOK,20080926,144500,5.648,5.648,5.647,5.647
USDNOK,20080926,144600,5.646,5.646,5.644,5.644
USDNOK,20080926,144700,5.645,5.646,5.645,5.645
USDNOK,20080926,144800,5.646,5.648,5.646,5.647
USDNOK,20080926,144900,5.646,5.646,5.646,5.646
USDNOK,20080926,145000,5.647,5.647,5.644,5.644
USDNOK,20080926,145100,5.643,5.645,5.642,5.644
USDNOK,20080926,145200,5.643,5.645,5.643,5.644
USDNOK,20080926,145300,5.645,5.645,5.644,5.644
USDNOK,20080926,145400,5.643,5.643,5.642,5.642
USDNOK,20080926,145500,5.641,5.642,5.641,5.641
USDNOK,20080926,145600,5.641,5.642,5.641,5.642
USDNOK,20080926,145700,5.643,5.645,5.643,5.644
USDNOK,20080926,145800,5.643,5.643,5.643,5.643
USDNOK,20080926,145900,5.644,5.647,5.644,5.646
USDNOK,20080926,150000,5.647,5.652,5.647,5.651
USDNOK,20080926,150100,5.650,5.650,5.645,5.646
USDNOK,20080926,150200,5.645,5.649,5.645,5.648
USDNOK,20080926,150300,5.649,5.649,5.648,5.648
USDNOK,20080926,150400,5.647,5.647,5.647,5.647
USDNOK,20080926,150500,5.648,5.650,5.648,5.650
USDNOK,20080926,150600,5.649,5.650,5.649,5.650
USDNOK,20080926,150700,5.651,5.652,5.650,5.652
USDNOK,20080926,150800,5.653,5.654,5.651,5.651
USDNOK,20080926,150900,5.650,5.652,5.650,5.652
USDNOK,20080926,151000,5.653,5.656,5.653,5.656
USDNOK,20080926,151100,5.655,5.656,5.654,5.654
USDNOK,20080926,151200,5.655,5.656,5.654,5.656
USDNOK,20080926,151300,5.657,5.660,5.657,5.660
USDNOK,20080926,151400,5.661,5.662,5.659,5.660
USDNOK,20080926,151500,5.661,5.661,5.658,5.659
USDNOK,20080926,151600,5.658,5.658,5.656,5.656
USDNOK,20080926,151700,5.657,5.658,5.657,5.657
USDNOK,20080926,151800,5.658,5.661,5.658,5.659
USDNOK,20080926,151900,5.658,5.663,5.658,5.662
USDNOK,20080926,152000,5.661,5.661,5.659,5.661
USDNOK,20080926,152100,5.660,5.666,5.660,5.664
USDNOK,20080926,152200,5.665,5.667,5.664,5.667
USDNOK,20080926,152300,5.666,5.667,5.664,5.664
USDNOK,20080926,152400,5.663,5.665,5.663,5.663
USDNOK,20080926,152500,5.664,5.668,5.664,5.666
USDNOK,20080926,152600,5.665,5.666,5.663,5.663
USDNOK,20080926,152700,5.664,5.664,5.660,5.660
USDNOK,20080926,152800,5.659,5.660,5.659,5.659
USDNOK,20080926,152900,5.660,5.661,5.660,5.661
USDNOK,20080926,153000,5.662,5.663,5.662,5.663
USDNOK,20080926,153100,5.662,5.662,5.659,5.659
USDNOK,20080926,153200,5.658,5.658,5.656,5.657
USDNOK,20080926,153300,5.658,5.658,5.656,5.656
USDNOK,20080926,153400,5.655,5.656,5.654,5.656
USDNOK,20080926,153500,5.657,5.659,5.656,5.658
USDNOK,20080926,153600,5.659,5.661,5.659,5.660
USDNOK,20080926,153700,5.659,5.660,5.659,5.660
USDNOK,20080926,153800,5.661,5.663,5.661,5.663
USDNOK,20080926,153900,5.664,5.666,5.661,5.661
USDNOK,20080926,154000,5.662,5.664,5.661,5.663
USDNOK,20080926,154100,5.664,5.665,5.661,5.664
USDNOK,20080926,154200,5.665,5.665,5.661,5.661
USDNOK,20080926,154300,5.660,5.660,5.657,5.658
USDNOK,20080926,154400,5.657,5.658,5.657,5.658
USDNOK,20080926,154500,5.657,5.657,5.655,5.655
USDNOK,20080926,154600,5.656,5.656,5.651,5.651
USDNOK,20080926,154700,5.653,5.653,5.652,5.652
USDNOK,20080926,154800,5.651,5.652,5.649,5.649
USDNOK,20080926,154900,5.648,5.649,5.647,5.647
USDNOK,20080926,155000,5.646,5.646,5.645,5.645
USDNOK,20080926,155100,5.646,5.646,5.642,5.642
USDNOK,20080926,155200,5.643,5.645,5.643,5.643
USDNOK,20080926,155300,5.642,5.642,5.639,5.641
USDNOK,20080926,155400,5.642,5.644,5.642,5.644
USDNOK,20080926,155500,5.643,5.644,5.643,5.643
USDNOK,20080926,155600,5.644,5.645,5.643,5.645
USDNOK,20080926,155700,5.646,5.646,5.645,5.646
USDNOK,20080926,155800,5.645,5.650,5.645,5.650
USDNOK,20080926,155900,5.649,5.649,5.647,5.647
USDNOK,20080926,160000,5.648,5.648,5.646,5.647
USDNOK,20080926,160100,5.646,5.646,5.640,5.641
USDNOK,20080926,160200,5.640,5.640,5.635,5.637
USDNOK,20080926,160300,5.638,5.642,5.638,5.640
USDNOK,20080926,160400,5.639,5.640,5.637,5.637
USDNOK,20080926,160500,5.636,5.637,5.635,5.635
USDNOK,20080926,160600,5.636,5.641,5.635,5.641
USDNOK,20080926,160700,5.639,5.643,5.638,5.638
USDNOK,20080926,160800,5.637,5.638,5.637,5.638
USDNOK,20080926,160900,5.637,5.641,5.637,5.639
USDNOK,20080926,161000,5.638,5.638,5.637,5.638
USDNOK,20080926,161100,5.639,5.641,5.639,5.641
USDNOK,20080926,161200,5.641,5.641,5.641,5.641
USDNOK,20080926,161300,5.641,5.641,5.639,5.639
USDNOK,20080926,161400,5.640,5.640,5.636,5.637
USDNOK,20080926,161500,5.636,5.637,5.634,5.634
USDNOK,20080926,161600,5.635,5.635,5.633,5.635
USDNOK,20080926,161700,5.636,5.636,5.635,5.635
USDNOK,20080926,161800,5.634,5.636,5.634,5.636
USDNOK,20080926,161900,5.635,5.635,5.634,5.634
USDNOK,20080926,162000,5.633,5.634,5.632,5.632
USDNOK,20080926,162100,5.633,5.634,5.633,5.633
USDNOK,20080926,162200,5.634,5.636,5.634,5.635
USDNOK,20080926,162300,5.636,5.638,5.635,5.638
USDNOK,20080926,162400,5.639,5.639,5.638,5.638
USDNOK,20080926,162500,5.639,5.639,5.637,5.638
USDNOK,20080926,162600,5.637,5.638,5.637,5.638
USDNOK,20080926,162700,5.639,5.639,5.639,5.639
USDNOK,20080926,162800,5.638,5.640,5.638,5.639
USDNOK,20080926,162900,5.640,5.642,5.640,5.641
USDNOK,20080926,163000,5.642,5.644,5.641,5.643
USDNOK,20080926,163100,5.642,5.643,5.640,5.642
USDNOK,20080926,163200,5.641,5.642,5.640,5.642
USDNOK,20080926,163300,5.641,5.644,5.641,5.644
USDNOK,20080926,163400,5.645,5.649,5.645,5.649
USDNOK,20080926,163500,5.650,5.651,5.650,5.651
USDNOK,20080926,163600,5.650,5.651,5.650,5.651
USDNOK,20080926,163700,5.650,5.650,5.650,5.650
USDNOK,20080926,163800,5.649,5.649,5.644,5.644
USDNOK,20080926,163900,5.645,5.648,5.645,5.647
USDNOK,20080926,164000,5.646,5.646,5.643,5.644
USDNOK,20080926,164100,5.643,5.645,5.643,5.643
USDNOK,20080926,164200,5.642,5.642,5.636,5.638
USDNOK,20080926,164300,5.639,5.640,5.638,5.639
USDNOK,20080926,164400,5.638,5.638,5.637,5.637
USDNOK,20080926,164500,5.636,5.638,5.636,5.638
USDNOK,20080926,164600,5.637,5.638,5.637,5.638
USDNOK,20080926,164700,5.639,5.639,5.636,5.637
USDNOK,20080926,164800,5.638,5.641,5.638,5.641
USDNOK,20080926,164900,5.642,5.645,5.642,5.645
USDNOK,20080926,165000,5.646,5.647,5.645,5.645
USDNOK,20080926,165100,5.646,5.649,5.646,5.649
USDNOK,20080926,165200,5.650,5.652,5.650,5.651
USDNOK,20080926,165300,5.650,5.655,5.650,5.655
USDNOK,20080926,165400,5.656,5.657,5.655,5.657
USDNOK,20080926,165500,5.658,5.659,5.654,5.654
USDNOK,20080926,165600,5.655,5.659,5.655,5.659
USDNOK,20080926,165700,5.658,5.661,5.658,5.661
USDNOK,20080926,165800,5.660,5.660,5.655,5.655
USDNOK,20080926,165900,5.656,5.659,5.656,5.659
USDNOK,20080926,170000,5.658,5.658,5.652,5.653
USDNOK,20080926,170100,5.654,5.656,5.652,5.654
USDNOK,20080926,170200,5.657,5.662,5.656,5.660
USDNOK,20080926,170300,5.661,5.661,5.657,5.659
USDNOK,20080926,170400,5.658,5.658,5.656,5.656
USDNOK,20080926,170500,5.657,5.658,5.654,5.654
USDNOK,20080926,170600,5.655,5.655,5.651,5.651
USDNOK,20080926,170700,5.652,5.661,5.652,5.660
USDNOK,20080926,170800,5.661,5.661,5.659,5.660
USDNOK,20080926,170900,5.659,5.659,5.655,5.655
USDNOK,20080926,171000,5.656,5.659,5.655,5.659
USDNOK,20080926,171100,5.660,5.663,5.660,5.662
USDNOK,20080926,171200,5.663,5.663,5.661,5.661
USDNOK,20080926,171300,5.660,5.662,5.660,5.660
USDNOK,20080926,171400,5.659,5.660,5.658,5.658
USDNOK,20080926,171500,5.659,5.663,5.659,5.660
USDNOK,20080926,171600,5.662,5.662,5.660,5.660
USDNOK,20080926,171700,5.659,5.659,5.658,5.658
USDNOK,20080926,171800,5.657,5.658,5.657,5.658
USDNOK,20080926,171900,5.659,5.660,5.658,5.658
USDNOK,20080926,172000,5.657,5.659,5.657,5.659
USDNOK,20080926,172100,5.658,5.659,5.658,5.658
USDNOK,20080926,172200,5.659,5.659,5.657,5.657
USDNOK,20080926,172300,5.656,5.657,5.655,5.657
USDNOK,20080926,172400,5.658,5.659,5.658,5.659
USDNOK,20080926,172500,5.658,5.658,5.658,5.658
USDNOK,20080926,172600,5.658,5.658,5.658,5.658
USDNOK,20080926,172700,5.657,5.657,5.655,5.655
USDNOK,20080926,172800,5.654,5.654,5.652,5.653
USDNOK,20080926,172900,5.654,5.654,5.653,5.653
USDNOK,20080926,173000,5.653,5.653,5.652,5.653
USDNOK,20080926,173100,5.652,5.654,5.652,5.654
USDNOK,20080926,173200,5.653,5.654,5.653,5.653
USDNOK,20080926,173300,5.653,5.653,5.653,5.653
USDNOK,20080926,173400,5.654,5.654,5.652,5.652
USDNOK,20080926,173500,5.651,5.652,5.650,5.652
USDNOK,20080926,173600,5.653,5.654,5.652,5.654
USDNOK,20080926,173700,5.655,5.659,5.655,5.659
USDNOK,20080926,173800,5.662,5.662,5.659,5.661
USDNOK,20080926,173900,5.660,5.660,5.658,5.659
USDNOK,20080926,174000,5.660,5.661,5.658,5.658
USDNOK,20080926,174100,5.657,5.660,5.657,5.658
USDNOK,20080926,174200,5.657,5.657,5.657,5.657
USDNOK,20080926,174300,5.658,5.658,5.657,5.658
USDNOK,20080926,174400,5.658,5.658,5.658,5.658
USDNOK,20080926,174500,5.658,5.660,5.658,5.660
USDNOK,20080926,174600,5.661,5.661,5.659,5.659
USDNOK,20080926,174700,5.660,5.660,5.660,5.660
USDNOK,20080926,174800,5.661,5.661,5.661,5.661
USDNOK,20080926,174900,5.661,5.661,5.661,5.661
USDNOK,20080926,175000,5.660,5.661,5.660,5.661
USDNOK,20080926,175100,5.661,5.663,5.661,5.663
USDNOK,20080926,175200,5.662,5.662,5.662,5.662
USDNOK,20080926,175300,5.662,5.662,5.661,5.662
USDNOK,20080926,175400,5.661,5.661,5.660,5.660
USDNOK,20080926,175500,5.661,5.662,5.661,5.661
USDNOK,20080926,175600,5.660,5.661,5.660,5.660
USDNOK,20080926,175700,5.660,5.661,5.660,5.661
USDNOK,20080926,175800,5.660,5.660,5.658,5.658
USDNOK,20080926,175900,5.657,5.657,5.654,5.654
USDNOK,20080926,180000,5.653,5.657,5.653,5.656
USDNOK,20080926,180100,5.655,5.655,5.655,5.655
USDNOK,20080926,180200,5.655,5.657,5.655,5.656
USDNOK,20080926,180300,5.655,5.656,5.655,5.656
USDNOK,20080926,180400,5.657,5.657,5.656,5.656
USDNOK,20080926,180500,5.657,5.657,5.657,5.657
USDNOK,20080926,180600,5.656,5.658,5.656,5.658
USDNOK,20080926,180700,5.657,5.658,5.657,5.657
USDNOK,20080926,180800,5.656,5.657,5.656,5.657
USDNOK,20080926,180900,5.658,5.659,5.658,5.658
USDNOK,20080926,181000,5.657,5.658,5.657,5.658
USDNOK,20080926,181100,5.659,5.659,5.658,5.658
USDNOK,20080926,181200,5.658,5.658,5.657,5.657
USDNOK,20080926,181300,5.658,5.658,5.657,5.658
USDNOK,20080926,181400,5.657,5.657,5.655,5.655
USDNOK,20080926,181500,5.654,5.654,5.650,5.651
USDNOK,20080926,181600,5.650,5.652,5.650,5.652
USDNOK,20080926,181700,5.651,5.651,5.647,5.649
USDNOK,20080926,181800,5.650,5.650,5.647,5.647
USDNOK,20080926,181900,5.646,5.647,5.645,5.647
USDNOK,20080926,182000,5.648,5.649,5.648,5.648
USDNOK,20080926,182100,5.649,5.650,5.648,5.649
USDNOK,20080926,182200,5.650,5.651,5.650,5.651
USDNOK,20080926,182300,5.652,5.653,5.652,5.652
USDNOK,20080926,182400,5.653,5.654,5.653,5.653
USDNOK,20080926,182500,5.652,5.653,5.652,5.653
USDNOK,20080926,182600,5.653,5.654,5.653,5.654
USDNOK,20080926,182700,5.653,5.654,5.653,5.654
USDNOK,20080926,182800,5.653,5.653,5.652,5.652
USDNOK,20080926,182900,5.651,5.652,5.651,5.652
USDNOK,20080926,183000,5.653,5.653,5.652,5.653
USDNOK,20080926,183100,5.653,5.653,5.653,5.653
USDNOK,20080926,183200,5.652,5.652,5.651,5.651
USDNOK,20080926,183300,5.651,5.651,5.651,5.651
USDNOK,20080926,183400,5.651,5.652,5.651,5.652
USDNOK,20080926,183500,5.653,5.654,5.653,5.654
USDNOK,20080926,183600,5.655,5.657,5.654,5.654
USDNOK,20080926,183700,5.653,5.653,5.653,5.653
USDNOK,20080926,183800,5.654,5.654,5.653,5.654
USDNOK,20080926,183900,5.655,5.656,5.655,5.656
USDNOK,20080926,184000,5.657,5.658,5.657,5.657
USDNOK,20080926,184100,5.656,5.656,5.655,5.655
USDNOK,20080926,184200,5.654,5.654,5.650,5.651
USDNOK,20080926,184300,5.652,5.652,5.651,5.651
USDNOK,20080926,184400,5.651,5.652,5.650,5.651
USDNOK,20080926,184500,5.650,5.651,5.650,5.651
USDNOK,20080926,184600,5.652,5.654,5.652,5.654
USDNOK,20080926,184700,5.655,5.655,5.653,5.654
USDNOK,20080926,184800,5.655,5.655,5.655,5.655
USDNOK,20080926,184900,5.654,5.654,5.654,5.654
USDNOK,20080926,185000,5.655,5.657,5.655,5.657
USDNOK,20080926,185100,5.656,5.656,5.656,5.656
USDNOK,20080926,185200,5.656,5.656,5.656,5.656
USDNOK,20080926,185300,5.656,5.656,5.652,5.652
USDNOK,20080926,185400,5.653,5.655,5.653,5.655
USDNOK,20080926,185500,5.654,5.654,5.653,5.654
USDNOK,20080926,185600,5.655,5.655,5.655,5.655
USDNOK,20080926,185700,5.656,5.656,5.655,5.656
USDNOK,20080926,185800,5.655,5.656,5.655,5.656
USDNOK,20080926,185900,5.657,5.657,5.655,5.656
USDNOK,20080926,190000,5.657,5.663,5.657,5.663
USDNOK,20080926,190100,5.662,5.663,5.661,5.662
USDNOK,20080926,190200,5.661,5.662,5.661,5.661
USDNOK,20080926,190300,5.660,5.660,5.658,5.658
USDNOK,20080926,190400,5.659,5.659,5.658,5.658
USDNOK,20080926,190500,5.657,5.660,5.657,5.659
USDNOK,20080926,190600,5.658,5.658,5.657,5.657
USDNOK,20080926,190700,5.658,5.658,5.658,5.658
USDNOK,20080926,190800,5.657,5.659,5.657,5.659
USDNOK,20080926,190900,5.658,5.658,5.657,5.657
USDNOK,20080926,191000,5.657,5.657,5.657,5.657
USDNOK,20080926,191100,5.658,5.659,5.658,5.658
USDNOK,20080926,191200,5.658,5.659,5.658,5.659
USDNOK,20080926,191300,5.659,5.659,5.659,5.659
USDNOK,20080926,191400,5.658,5.658,5.658,5.658
USDNOK,20080926,191500,5.658,5.658,5.658,5.658
USDNOK,20080926,191600,5.659,5.661,5.659,5.661
USDNOK,20080926,191700,5.662,5.662,5.657,5.657
USDNOK,20080926,191800,5.656,5.656,5.655,5.656
USDNOK,20080926,191900,5.655,5.658,5.655,5.658
USDNOK,20080926,192000,5.659,5.659,5.657,5.657
USDNOK,20080926,192100,5.658,5.658,5.657,5.657
USDNOK,20080926,192200,5.656,5.657,5.656,5.656
USDNOK,20080926,192300,5.656,5.656,5.656,5.656
USDNOK,20080926,192400,5.657,5.657,5.657,5.657
USDNOK,20080926,192500,5.658,5.659,5.658,5.658
USDNOK,20080926,192600,5.659,5.660,5.659,5.660
USDNOK,20080926,192700,5.661,5.661,5.660,5.660
USDNOK,20080926,192800,5.661,5.662,5.661,5.662
USDNOK,20080926,192900,5.661,5.664,5.661,5.664
USDNOK,20080926,193000,5.663,5.664,5.663,5.663
USDNOK,20080926,193100,5.663,5.663,5.662,5.662
USDNOK,20080926,193200,5.661,5.661,5.660,5.660
USDNOK,20080926,193300,5.661,5.662,5.661,5.661
USDNOK,20080926,193400,5.662,5.663,5.662,5.662
USDNOK,20080926,193500,5.663,5.663,5.661,5.662
USDNOK,20080926,193600,5.661,5.661,5.661,5.661
USDNOK,20080926,193700,5.661,5.661,5.660,5.661
USDNOK,20080926,193800,5.661,5.661,5.661,5.661
USDNOK,20080926,193900,5.660,5.661,5.660,5.661
USDNOK,20080926,194000,5.660,5.660,5.659,5.659
USDNOK,20080926,194100,5.659,5.659,5.659,5.659
USDNOK,20080926,194200,5.658,5.658,5.658,5.658
USDNOK,20080926,194300,5.658,5.658,5.658,5.658
USDNOK,20080926,194400,5.658,5.659,5.658,5.659
USDNOK,20080926,194500,5.659,5.659,5.659,5.659
USDNOK,20080926,194600,5.659,5.659,5.658,5.658
USDNOK,20080926,194700,5.658,5.658,5.658,5.658
USDNOK,20080926,194800,5.658,5.658,5.658,5.658
USDNOK,20080926,194900,5.659,5.659,5.659,5.659
USDNOK,20080926,195000,5.660,5.661,5.660,5.661
USDNOK,20080926,195100,5.661,5.661,5.660,5.660
USDNOK,20080926,195200,5.661,5.661,5.660,5.660
USDNOK,20080926,195300,5.659,5.661,5.659,5.661
USDNOK,20080926,195400,5.660,5.661,5.660,5.660
USDNOK,20080926,195500,5.659,5.660,5.659,5.660
USDNOK,20080926,195600,5.660,5.660,5.660,5.660
USDNOK,20080926,195700,5.659,5.660,5.659,5.660
USDNOK,20080926,195800,5.661,5.661,5.660,5.660
USDNOK,20080926,195900,5.661,5.662,5.660,5.661
USDNOK,20080926,200000,5.662,5.662,5.662,5.662
USDNOK,20080926,200100,5.661,5.662,5.661,5.661
USDNOK,20080926,200200,5.661,5.661,5.660,5.660
USDNOK,20080926,200300,5.660,5.660,5.660,5.660
USDNOK,20080926,200400,5.661,5.662,5.661,5.662
USDNOK,20080926,200500,5.662,5.662,5.662,5.662
USDNOK,20080926,200600,5.661,5.661,5.661,5.661
USDNOK,20080926,200700,5.661,5.662,5.661,5.662
USDNOK,20080926,200800,5.661,5.662,5.661,5.661
USDNOK,20080926,200900,5.662,5.662,5.661,5.661
USDNOK,20080926,201000,5.662,5.662,5.661,5.662
USDNOK,20080926,201100,5.661,5.661,5.661,5.661
USDNOK,20080926,201200,5.661,5.661,5.661,5.661
USDNOK,20080926,201300,5.660,5.660,5.660,5.660
USDNOK,20080926,201400,5.660,5.661,5.660,5.661
USDNOK,20080926,201500,5.662,5.662,5.661,5.661
USDNOK,20080926,201600,5.662,5.662,5.661,5.661
USDNOK,20080926,201700,5.660,5.660,5.660,5.660
USDNOK,20080926,201800,5.660,5.660,5.660,5.660
USDNOK,20080926,201900,5.660,5.660,5.659,5.659
USDNOK,20080926,202000,5.658,5.659,5.658,5.658
USDNOK,20080926,202100,5.658,5.658,5.658,5.658
USDNOK,20080926,202200,5.657,5.657,5.655,5.655
USDNOK,20080926,202300,5.655,5.655,5.655,5.655
USDNOK,20080926,202400,5.655,5.655,5.654,5.654
USDNOK,20080926,202500,5.655,5.655,5.655,5.655
USDNOK,20080926,202600,5.655,5.655,5.655,5.655
USDNOK,20080926,202700,5.655,5.655,5.655,5.655
USDNOK,20080926,202800,5.654,5.655,5.654,5.654
USDNOK,20080926,202900,5.655,5.655,5.654,5.654
USDNOK,20080926,203000,5.655,5.655,5.654,5.654
USDNOK,20080926,203100,5.653,5.655,5.653,5.654
USDNOK,20080926,203200,5.655,5.655,5.654,5.655
USDNOK,20080926,203300,5.656,5.656,5.656,5.656
USDNOK,20080926,203400,5.657,5.657,5.656,5.657
USDNOK,20080926,203500,5.656,5.657,5.655,5.655
USDNOK,20080926,203600,5.656,5.657,5.655,5.656
USDNOK,20080926,203700,5.652,5.655,5.651,5.655
USDNOK,20080926,203800,5.656,5.656,5.656,5.656
USDNOK,20080926,203900,5.655,5.655,5.654,5.654
USDNOK,20080926,204000,5.654,5.654,5.652,5.654
USDNOK,20080926,204100,5.655,5.656,5.653,5.655
USDNOK,20080926,204200,5.654,5.656,5.653,5.655
USDNOK,20080926,204400,5.655,5.656,5.655,5.655
USDNOK,20080926,204500,5.656,5.657,5.655,5.656
USDNOK,20080926,204600,5.655,5.655,5.654,5.654
USDNOK,20080926,204700,5.655,5.655,5.655,5.655
USDNOK,20080926,204800,5.655,5.656,5.654,5.656
USDNOK,20080926,204900,5.655,5.656,5.655,5.655
USDNOK,20080926,205000,5.656,5.657,5.656,5.657
USDNOK,20080926,205100,5.657,5.657,5.657,5.657
USDNOK,20080926,205200,5.658,5.659,5.658,5.659
USDNOK,20080926,205300,5.659,5.659,5.659,5.659
USDNOK,20080926,205400,5.658,5.658,5.656,5.656
USDNOK,20080926,205500,5.655,5.656,5.655,5.656
USDNOK,20080926,205600,5.657,5.658,5.657,5.658
USDNOK,20080926,205700,5.657,5.658,5.657,5.658
USDNOK,20080926,205800,5.657,5.659,5.657,5.659
USDNOK,20080926,205900,5.660,5.661,5.660,5.661
USDNOK,20080926,210000,5.662,5.665,5.662,5.665
USDNOK,20080926,210100,5.666,5.666,5.662,5.663
USDNOK,20080926,210200,5.664,5.664,5.664,5.664
USDNOK,20080926,210300,5.664,5.664,5.664,5.664
USDNOK,20080926,210400,5.665,5.665,5.664,5.664
USDNOK,20080926,210500,5.664,5.664,5.664,5.664
USDNOK,20080926,210600,5.664,5.664,5.664,5.664
USDNOK,20080926,210700,5.664,5.664,5.663,5.663
USDNOK,20080926,210800,5.663,5.663,5.663,5.663
USDNOK,20080926,210900,5.664,5.664,5.663,5.663
USDNOK,20080926,211000,5.663,5.663,5.663,5.663
USDNOK,20080926,211100,5.663,5.663,5.662,5.663
USDNOK,20080926,211200,5.663,5.663,5.663,5.663
USDNOK,20080926,211300,5.663,5.663,5.662,5.662
USDNOK,20080926,211400,5.661,5.663,5.661,5.663
USDNOK,20080926,211500,5.663,5.663,5.663,5.663
USDNOK,20080926,211600,5.663,5.663,5.663,5.663
USDNOK,20080926,211700,5.663,5.663,5.663,5.663
USDNOK,20080926,211800,5.663,5.664,5.663,5.664
USDNOK,20080926,211900,5.663,5.664,5.663,5.664
USDNOK,20080926,212000,5.664,5.665,5.664,5.665
USDNOK,20080926,212100,5.664,5.665,5.664,5.665
USDNOK,20080926,212200,5.665,5.665,5.661,5.663
USDNOK,20080926,212300,5.662,5.662,5.662,5.662
USDNOK,20080926,212400,5.662,5.662,5.662,5.662
USDNOK,20080926,212500,5.662,5.662,5.661,5.661
USDNOK,20080926,212600,5.662,5.662,5.662,5.662
USDNOK,20080926,212700,5.663,5.663,5.663,5.663
USDNOK,20080926,212800,5.663,5.663,5.660,5.661
USDNOK,20080926,212900,5.660,5.661,5.660,5.661
USDNOK,20080926,213000,5.661,5.661,5.660,5.660
USDNOK,20080926,213100,5.660,5.660,5.660,5.660
USDNOK,20080926,213200,5.660,5.660,5.659,5.659
USDNOK,20080926,213300,5.658,5.660,5.658,5.660
USDNOK,20080926,213400,5.660,5.660,5.659,5.659
USDNOK,20080926,213500,5.659,5.659,5.659,5.659
USDNOK,20080926,213600,5.659,5.659,5.659,5.659
USDNOK,20080926,213700,5.658,5.658,5.658,5.658
USDNOK,20080926,213800,5.658,5.658,5.658,5.658
USDNOK,20080926,213900,5.658,5.658,5.658,5.658
USDNOK,20080926,214000,5.658,5.658,5.658,5.658
USDNOK,20080926,214100,5.658,5.659,5.658,5.659
USDNOK,20080926,214200,5.659,5.659,5.659,5.659
USDNOK,20080926,214300,5.660,5.660,5.657,5.657
USDNOK,20080926,214400,5.658,5.658,5.658,5.658
USDNOK,20080926,214500,5.658,5.658,5.658,5.658
USDNOK,20080926,214600,5.658,5.659,5.658,5.659
USDNOK,20080926,214700,5.658,5.658,5.658,5.658
USDNOK,20080926,214800,5.658,5.659,5.658,5.659
USDNOK,20080926,214900,5.660,5.661,5.660,5.661
USDNOK,20080926,215000,5.662,5.663,5.662,5.663
USDNOK,20080926,215100,5.662,5.662,5.662,5.662
USDNOK,20080926,215200,5.663,5.663,5.663,5.663
USDNOK,20080926,215300,5.662,5.662,5.662,5.662
USDNOK,20080926,215400,5.663,5.663,5.661,5.661
USDNOK,20080926,215500,5.661,5.661,5.660,5.660
USDNOK,20080926,215600,5.661,5.661,5.658,5.658
USDNOK,20080926,215700,5.659,5.659,5.658,5.658
USDNOK,20080926,215800,5.658,5.658,5.658,5.658
USDNOK,20080926,215900,5.657,5.657,5.656,5.656
USDNOK,20080926,220000,5.657,5.657,5.657,5.657
USDPLN,20080926,000200,2.278,2.278,2.278,2.278
USDPLN,20080926,000500,2.277,2.277,2.277,2.277
USDPLN,20080926,000700,2.278,2.278,2.278,2.278
USDPLN,20080926,000800,2.277,2.277,2.277,2.277
USDPLN,20080926,001200,2.276,2.276,2.276,2.276
USDPLN,20080926,001300,2.277,2.277,2.277,2.277
USDPLN,20080926,001800,2.277,2.277,2.277,2.277
USDPLN,20080926,002300,2.276,2.276,2.276,2.276
USDPLN,20080926,002800,2.276,2.276,2.276,2.276
USDPLN,20080926,003100,2.275,2.275,2.275,2.275
USDPLN,20080926,003600,2.275,2.275,2.275,2.275
USDPLN,20080926,003800,2.274,2.274,2.274,2.274
USDPLN,20080926,003900,2.275,2.275,2.275,2.275
USDPLN,20080926,004000,2.274,2.274,2.274,2.274
USDPLN,20080926,004500,2.274,2.275,2.274,2.274
USDPLN,20080926,004600,2.275,2.275,2.275,2.275
USDPLN,20080926,004700,2.274,2.275,2.274,2.275
USDPLN,20080926,004800,2.274,2.274,2.274,2.274
USDPLN,20080926,004900,2.275,2.275,2.275,2.275
USDPLN,20080926,005000,2.274,2.274,2.274,2.274
USDPLN,20080926,005100,2.275,2.275,2.275,2.275
USDPLN,20080926,005200,2.274,2.274,2.274,2.274
USDPLN,20080926,005700,2.274,2.274,2.274,2.274
USDPLN,20080926,010200,2.274,2.274,2.274,2.274
USDPLN,20080926,010700,2.274,2.274,2.274,2.274
USDPLN,20080926,010800,2.275,2.275,2.275,2.275
USDPLN,20080926,011000,2.276,2.276,2.276,2.276
USDPLN,20080926,011100,2.277,2.277,2.276,2.276
USDPLN,20080926,011600,2.277,2.277,2.276,2.276
USDPLN,20080926,011800,2.275,2.275,2.274,2.274
USDPLN,20080926,012000,2.273,2.273,2.273,2.273
USDPLN,20080926,012200,2.274,2.274,2.274,2.274
USDPLN,20080926,012300,2.275,2.275,2.275,2.275
USDPLN,20080926,012600,2.276,2.276,2.276,2.276
USDPLN,20080926,012900,2.275,2.275,2.275,2.275
USDPLN,20080926,013000,2.274,2.274,2.274,2.274
USDPLN,20080926,013200,2.273,2.273,2.273,2.273
USDPLN,20080926,013500,2.274,2.275,2.274,2.275
USDPLN,20080926,013700,2.274,2.274,2.274,2.274
USDPLN,20080926,014200,2.273,2.274,2.273,2.274
USDPLN,20080926,014400,2.273,2.273,2.273,2.273
USDPLN,20080926,014600,2.274,2.274,2.274,2.274
USDPLN,20080926,014800,2.273,2.273,2.273,2.273
USDPLN,20080926,015000,2.274,2.274,2.273,2.273
USDPLN,20080926,015300,2.272,2.272,2.272,2.272
USDPLN,20080926,015400,2.271,2.271,2.270,2.270
USDPLN,20080926,015500,2.271,2.271,2.270,2.270
USDPLN,20080926,015600,2.271,2.271,2.271,2.271
USDPLN,20080926,015700,2.270,2.270,2.270,2.270
USDPLN,20080926,015800,2.271,2.271,2.271,2.271
USDPLN,20080926,020000,2.270,2.270,2.270,2.270
USDPLN,20080926,020100,2.271,2.271,2.270,2.270
USDPLN,20080926,020400,2.271,2.271,2.271,2.271
USDPLN,20080926,020500,2.270,2.270,2.270,2.270
USDPLN,20080926,020600,2.271,2.271,2.271,2.271
USDPLN,20080926,021100,2.271,2.272,2.271,2.272
USDPLN,20080926,021200,2.271,2.271,2.271,2.271
USDPLN,20080926,021300,2.272,2.272,2.272,2.272
USDPLN,20080926,021500,2.271,2.271,2.271,2.271
USDPLN,20080926,021800,2.272,2.272,2.272,2.272
USDPLN,20080926,021900,2.271,2.271,2.271,2.271
USDPLN,20080926,022000,2.272,2.272,2.272,2.272
USDPLN,20080926,022500,2.272,2.272,2.272,2.272
USDPLN,20080926,022700,2.273,2.273,2.272,2.272
USDPLN,20080926,023000,2.271,2.271,2.271,2.271
USDPLN,20080926,023500,2.270,2.270,2.270,2.270
USDPLN,20080926,023700,2.269,2.269,2.269,2.269
USDPLN,20080926,024200,2.269,2.269,2.268,2.268
USDPLN,20080926,024400,2.269,2.269,2.269,2.269
USDPLN,20080926,024700,2.270,2.270,2.270,2.270
USDPLN,20080926,024900,2.271,2.271,2.271,2.271
USDPLN,20080926,025100,2.272,2.272,2.272,2.272
USDPLN,20080926,025300,2.271,2.271,2.271,2.271
USDPLN,20080926,025500,2.270,2.271,2.270,2.271
USDPLN,20080926,025900,2.270,2.270,2.270,2.270
USDPLN,20080926,030300,2.271,2.271,2.271,2.271
USDPLN,20080926,030600,2.270,2.270,2.270,2.270
USDPLN,20080926,030800,2.269,2.270,2.269,2.270
USDPLN,20080926,031100,2.269,2.269,2.266,2.266
USDPLN,20080926,031200,2.270,2.270,2.270,2.270
USDPLN,20080926,031700,2.270,2.270,2.270,2.270
USDPLN,20080926,032000,2.271,2.271,2.271,2.271
USDPLN,20080926,032100,2.272,2.272,2.272,2.272
USDPLN,20080926,032200,2.271,2.271,2.271,2.271
USDPLN,20080926,032400,2.270,2.271,2.270,2.271
USDPLN,20080926,032600,2.272,2.272,2.271,2.271
USDPLN,20080926,032900,2.272,2.272,2.271,2.272
USDPLN,20080926,033000,2.271,2.271,2.271,2.271
USDPLN,20080926,033100,2.272,2.272,2.272,2.272
USDPLN,20080926,033200,2.271,2.271,2.271,2.271
USDPLN,20080926,033700,2.271,2.272,2.271,2.272
USDPLN,20080926,033800,2.271,2.271,2.271,2.271
USDPLN,20080926,033900,2.272,2.272,2.272,2.272
USDPLN,20080926,034000,2.271,2.271,2.271,2.271
USDPLN,20080926,034400,2.270,2.270,2.270,2.270
USDPLN,20080926,034600,2.271,2.271,2.270,2.270
USDPLN,20080926,035100,2.270,2.270,2.270,2.270
USDPLN,20080926,035200,2.271,2.271,2.271,2.271
USDPLN,20080926,035300,2.270,2.270,2.270,2.270
USDPLN,20080926,035400,2.271,2.271,2.271,2.271
USDPLN,20080926,035500,2.270,2.270,2.270,2.270
USDPLN,20080926,035700,2.269,2.270,2.269,2.270
USDPLN,20080926,035800,2.269,2.269,2.269,2.269
USDPLN,20080926,035900,2.270,2.270,2.270,2.270
USDPLN,20080926,040100,2.269,2.269,2.269,2.269
USDPLN,20080926,040200,2.270,2.270,2.270,2.270
USDPLN,20080926,040400,2.269,2.269,2.269,2.269
USDPLN,20080926,040500,2.270,2.270,2.270,2.270
USDPLN,20080926,041000,2.270,2.270,2.270,2.270
USDPLN,20080926,041400,2.271,2.271,2.271,2.271
USDPLN,20080926,041800,2.270,2.270,2.270,2.270
USDPLN,20080926,042300,2.270,2.271,2.270,2.271
USDPLN,20080926,042400,2.270,2.270,2.270,2.270
USDPLN,20080926,042500,2.271,2.271,2.271,2.271
USDPLN,20080926,042700,2.270,2.270,2.270,2.270
USDPLN,20080926,043000,2.269,2.269,2.269,2.269
USDPLN,20080926,043100,2.270,2.270,2.269,2.269
USDPLN,20080926,043200,2.270,2.270,2.270,2.270
USDPLN,20080926,043600,2.269,2.269,2.269,2.269
USDPLN,20080926,044000,2.270,2.270,2.270,2.270
USDPLN,20080926,044400,2.269,2.269,2.269,2.269
USDPLN,20080926,044900,2.269,2.269,2.269,2.269
USDPLN,20080926,045400,2.269,2.269,2.269,2.269
USDPLN,20080926,045900,2.269,2.269,2.269,2.269
USDPLN,20080926,050300,2.270,2.270,2.270,2.270
USDPLN,20080926,050400,2.269,2.270,2.269,2.270
USDPLN,20080926,050500,2.269,2.269,2.269,2.269
USDPLN,20080926,051000,2.269,2.269,2.269,2.269
USDPLN,20080926,051500,2.269,2.269,2.269,2.269
USDPLN,20080926,051700,2.270,2.270,2.270,2.270
USDPLN,20080926,051800,2.269,2.269,2.269,2.269
USDPLN,20080926,052100,2.270,2.270,2.270,2.270
USDPLN,20080926,052600,2.270,2.270,2.270,2.270
USDPLN,20080926,053000,2.269,2.269,2.269,2.269
USDPLN,20080926,053400,2.270,2.270,2.270,2.270
USDPLN,20080926,053700,2.269,2.269,2.269,2.269
USDPLN,20080926,054200,2.269,2.270,2.269,2.270
USDPLN,20080926,054300,2.269,2.269,2.269,2.269
USDPLN,20080926,054800,2.269,2.269,2.269,2.269
USDPLN,20080926,054900,2.268,2.268,2.268,2.268
USDPLN,20080926,055000,2.269,2.269,2.269,2.269
USDPLN,20080926,055100,2.268,2.268,2.268,2.268
USDPLN,20080926,055200,2.269,2.269,2.268,2.268
USDPLN,20080926,055300,2.269,2.269,2.269,2.269
USDPLN,20080926,055800,2.269,2.269,2.269,2.269
USDPLN,20080926,060100,2.268,2.269,2.268,2.269
USDPLN,20080926,060300,2.268,2.269,2.268,2.269
USDPLN,20080926,060600,2.268,2.268,2.268,2.268
USDPLN,20080926,061100,2.268,2.268,2.268,2.268
USDPLN,20080926,061300,2.269,2.269,2.269,2.269
USDPLN,20080926,061500,2.268,2.268,2.268,2.268
USDPLN,20080926,061900,2.269,2.269,2.269,2.269
USDPLN,20080926,062000,2.268,2.269,2.268,2.269
USDPLN,20080926,062500,2.269,2.269,2.269,2.269
USDPLN,20080926,062600,2.270,2.270,2.270,2.270
USDPLN,20080926,062700,2.269,2.270,2.269,2.270
USDPLN,20080926,062800,2.271,2.271,2.270,2.270
USDPLN,20080926,063000,2.271,2.271,2.271,2.271
USDPLN,20080926,063100,2.270,2.271,2.270,2.271
USDPLN,20080926,063200,2.272,2.272,2.272,2.272
USDPLN,20080926,063500,2.271,2.272,2.271,2.272
USDPLN,20080926,063600,2.271,2.271,2.271,2.271
USDPLN,20080926,063700,2.272,2.272,2.271,2.271
USDPLN,20080926,063800,2.272,2.272,2.272,2.272
USDPLN,20080926,064100,2.271,2.271,2.271,2.271
USDPLN,20080926,064600,2.271,2.271,2.271,2.271
USDPLN,20080926,064700,2.270,2.270,2.270,2.270
USDPLN,20080926,065200,2.270,2.270,2.270,2.270
USDPLN,20080926,065400,2.269,2.269,2.269,2.269
USDPLN,20080926,065600,2.270,2.270,2.270,2.270
USDPLN,20080926,070000,2.269,2.270,2.269,2.270
USDPLN,20080926,070100,2.269,2.271,2.269,2.271
USDPLN,20080926,070200,2.270,2.271,2.270,2.271
USDPLN,20080926,070400,2.272,2.272,2.272,2.272
USDPLN,20080926,070500,2.271,2.272,2.271,2.272
USDPLN,20080926,071000,2.273,2.273,2.273,2.273
USDPLN,20080926,071100,2.274,2.274,2.274,2.274
USDPLN,20080926,071200,2.275,2.275,2.275,2.275
USDPLN,20080926,071500,2.274,2.274,2.274,2.274
USDPLN,20080926,071600,2.275,2.275,2.274,2.274
USDPLN,20080926,071700,2.275,2.275,2.274,2.275
USDPLN,20080926,071900,2.274,2.275,2.274,2.275
USDPLN,20080926,072100,2.276,2.276,2.276,2.276
USDPLN,20080926,072400,2.275,2.276,2.275,2.276
USDPLN,20080926,072800,2.275,2.275,2.275,2.275
USDPLN,20080926,073200,2.276,2.276,2.276,2.276
USDPLN,20080926,073300,2.275,2.275,2.275,2.275
USDPLN,20080926,073400,2.276,2.276,2.276,2.276
USDPLN,20080926,073800,2.275,2.275,2.275,2.275
USDPLN,20080926,074000,2.276,2.276,2.276,2.276
USDPLN,20080926,074100,2.275,2.275,2.275,2.275
USDPLN,20080926,074200,2.276,2.276,2.276,2.276
USDPLN,20080926,074500,2.277,2.277,2.277,2.277
USDPLN,20080926,074800,2.276,2.277,2.276,2.276
USDPLN,20080926,074900,2.275,2.276,2.275,2.276
USDPLN,20080926,075200,2.275,2.275,2.275,2.275
USDPLN,20080926,075300,2.274,2.275,2.274,2.275
USDPLN,20080926,075400,2.276,2.276,2.276,2.276
USDPLN,20080926,075500,2.277,2.277,2.276,2.276
USDPLN,20080926,075700,2.277,2.277,2.277,2.277
USDPLN,20080926,075900,2.278,2.278,2.278,2.278
USDPLN,20080926,080000,2.279,2.279,2.277,2.278
USDPLN,20080926,080100,2.277,2.278,2.277,2.278
USDPLN,20080926,080300,2.279,2.279,2.279,2.279
USDPLN,20080926,080400,2.280,2.280,2.280,2.280
USDPLN,20080926,080600,2.279,2.279,2.279,2.279
USDPLN,20080926,080700,2.280,2.280,2.280,2.280
USDPLN,20080926,080800,2.279,2.279,2.279,2.279
USDPLN,20080926,081100,2.278,2.278,2.278,2.278
USDPLN,20080926,081500,2.279,2.279,2.279,2.279
USDPLN,20080926,081600,2.280,2.280,2.280,2.280
USDPLN,20080926,081700,2.279,2.279,2.276,2.277
USDPLN,20080926,082000,2.276,2.276,2.276,2.276
USDPLN,20080926,082100,2.277,2.277,2.277,2.277
USDPLN,20080926,082200,2.276,2.277,2.276,2.276
USDPLN,20080926,082700,2.276,2.276,2.276,2.276
USDPLN,20080926,083000,2.275,2.276,2.275,2.276
USDPLN,20080926,083100,2.275,2.276,2.275,2.275
USDPLN,20080926,083200,2.276,2.276,2.276,2.276
USDPLN,20080926,083300,2.277,2.277,2.277,2.277
USDPLN,20080926,083500,2.278,2.278,2.278,2.278
USDPLN,20080926,083600,2.277,2.278,2.277,2.278
USDPLN,20080926,083700,2.279,2.279,2.279,2.279
USDPLN,20080926,083800,2.280,2.280,2.280,2.280
USDPLN,20080926,084100,2.279,2.280,2.279,2.279
USDPLN,20080926,084400,2.280,2.280,2.279,2.279
USDPLN,20080926,084600,2.280,2.280,2.280,2.280
USDPLN,20080926,084700,2.279,2.279,2.278,2.279
USDPLN,20080926,085000,2.280,2.281,2.279,2.279
USDPLN,20080926,085100,2.280,2.280,2.279,2.280
USDPLN,20080926,085200,2.279,2.279,2.279,2.279
USDPLN,20080926,085300,2.278,2.279,2.278,2.279
USDPLN,20080926,085400,2.278,2.279,2.278,2.279
USDPLN,20080926,085500,2.278,2.279,2.278,2.279
USDPLN,20080926,085600,2.278,2.278,2.278,2.278
USDPLN,20080926,085700,2.279,2.279,2.279,2.279
USDPLN,20080926,085800,2.278,2.279,2.278,2.279
USDPLN,20080926,090000,2.278,2.279,2.278,2.279
USDPLN,20080926,090300,2.278,2.279,2.278,2.278
USDPLN,20080926,090400,2.279,2.280,2.279,2.279
USDPLN,20080926,090500,2.280,2.281,2.280,2.281
USDPLN,20080926,090600,2.282,2.282,2.282,2.282
USDPLN,20080926,090700,2.283,2.284,2.283,2.284
USDPLN,20080926,090800,2.285,2.285,2.285,2.285
USDPLN,20080926,090900,2.284,2.286,2.284,2.285
USDPLN,20080926,091000,2.284,2.284,2.284,2.284
USDPLN,20080926,091100,2.285,2.287,2.285,2.287
USDPLN,20080926,091200,2.288,2.288,2.288,2.288
USDPLN,20080926,091300,2.287,2.287,2.287,2.287
USDPLN,20080926,091400,2.288,2.288,2.288,2.288
USDPLN,20080926,091500,2.287,2.287,2.287,2.287
USDPLN,20080926,091600,2.288,2.289,2.288,2.289
USDPLN,20080926,091800,2.288,2.288,2.288,2.288
USDPLN,20080926,091900,2.289,2.290,2.289,2.290
USDPLN,20080926,092000,2.291,2.291,2.291,2.291
USDPLN,20080926,092200,2.290,2.290,2.289,2.289
USDPLN,20080926,092300,2.290,2.290,2.290,2.290
USDPLN,20080926,092400,2.291,2.291,2.290,2.291
USDPLN,20080926,092500,2.292,2.293,2.292,2.293
USDPLN,20080926,092700,2.292,2.293,2.292,2.293
USDPLN,20080926,092800,2.292,2.293,2.292,2.293
USDPLN,20080926,092900,2.292,2.295,2.292,2.295
USDPLN,20080926,093100,2.294,2.295,2.294,2.295
USDPLN,20080926,093200,2.294,2.294,2.294,2.294
USDPLN,20080926,093400,2.293,2.294,2.293,2.294
USDPLN,20080926,093500,2.295,2.295,2.293,2.293
USDPLN,20080926,093600,2.294,2.296,2.294,2.296
USDPLN,20080926,093800,2.297,2.297,2.297,2.297
USDPLN,20080926,093900,2.296,2.296,2.295,2.296
USDPLN,20080926,094000,2.295,2.295,2.294,2.294
USDPLN,20080926,094100,2.295,2.295,2.295,2.295
USDPLN,20080926,094200,2.294,2.294,2.293,2.293
USDPLN,20080926,094300,2.294,2.294,2.294,2.294
USDPLN,20080926,094400,2.295,2.295,2.295,2.295
USDPLN,20080926,094500,2.294,2.294,2.294,2.294
USDPLN,20080926,094600,2.295,2.296,2.295,2.296
USDPLN,20080926,094900,2.297,2.297,2.295,2.295
USDPLN,20080926,095100,2.294,2.295,2.294,2.295
USDPLN,20080926,095300,2.294,2.295,2.294,2.294
USDPLN,20080926,095400,2.295,2.296,2.295,2.296
USDPLN,20080926,095500,2.295,2.295,2.295,2.295
USDPLN,20080926,095600,2.296,2.296,2.296,2.296
USDPLN,20080926,095700,2.297,2.298,2.297,2.298
USDPLN,20080926,095800,2.299,2.299,2.299,2.299
USDPLN,20080926,095900,2.298,2.299,2.298,2.298
USDPLN,20080926,100100,2.297,2.297,2.297,2.297
USDPLN,20080926,100200,2.296,2.297,2.296,2.297
USDPLN,20080926,100300,2.296,2.296,2.296,2.296
USDPLN,20080926,100500,2.295,2.295,2.294,2.294
USDPLN,20080926,100600,2.295,2.295,2.295,2.295
USDPLN,20080926,100700,2.294,2.294,2.294,2.294
USDPLN,20080926,100800,2.295,2.295,2.295,2.295
USDPLN,20080926,100900,2.296,2.297,2.296,2.297
USDPLN,20080926,101000,2.296,2.297,2.296,2.297
USDPLN,20080926,101100,2.298,2.298,2.298,2.298
USDPLN,20080926,101300,2.297,2.297,2.297,2.297
USDPLN,20080926,101400,2.296,2.296,2.296,2.296
USDPLN,20080926,101800,2.295,2.295,2.294,2.294
USDPLN,20080926,101900,2.295,2.295,2.295,2.295
USDPLN,20080926,102000,2.296,2.297,2.296,2.297
USDPLN,20080926,102100,2.296,2.296,2.295,2.295
USDPLN,20080926,102200,2.296,2.296,2.295,2.295
USDPLN,20080926,102300,2.296,2.296,2.295,2.295
USDPLN,20080926,102400,2.294,2.294,2.293,2.293
USDPLN,20080926,102500,2.292,2.293,2.292,2.293
USDPLN,20080926,102700,2.292,2.292,2.291,2.291
USDPLN,20080926,102900,2.290,2.290,2.290,2.290
USDPLN,20080926,103000,2.291,2.291,2.290,2.290
USDPLN,20080926,103200,2.291,2.291,2.290,2.291
USDPLN,20080926,103400,2.290,2.291,2.290,2.291
USDPLN,20080926,103800,2.292,2.293,2.292,2.293
USDPLN,20080926,103900,2.292,2.293,2.292,2.293
USDPLN,20080926,104000,2.294,2.294,2.293,2.293
USDPLN,20080926,104300,2.292,2.294,2.292,2.294
USDPLN,20080926,104600,2.295,2.295,2.294,2.294
USDPLN,20080926,104700,2.295,2.295,2.295,2.295
USDPLN,20080926,104800,2.294,2.294,2.294,2.294
USDPLN,20080926,104900,2.293,2.293,2.293,2.293
USDPLN,20080926,105000,2.294,2.294,2.293,2.293
USDPLN,20080926,105200,2.292,2.292,2.292,2.292
USDPLN,20080926,105300,2.291,2.291,2.291,2.291
USDPLN,20080926,105500,2.292,2.293,2.292,2.293
USDPLN,20080926,105600,2.294,2.294,2.294,2.294
USDPLN,20080926,105700,2.293,2.294,2.293,2.294
USDPLN,20080926,105800,2.293,2.293,2.293,2.293
USDPLN,20080926,110000,2.294,2.294,2.294,2.294
USDPLN,20080926,110200,2.295,2.296,2.295,2.296
USDPLN,20080926,110300,2.295,2.296,2.295,2.295
USDPLN,20080926,110400,2.296,2.296,2.295,2.296
USDPLN,20080926,110500,2.295,2.295,2.295,2.295
USDPLN,20080926,110600,2.296,2.297,2.296,2.297
USDPLN,20080926,110800,2.298,2.299,2.298,2.299
USDPLN,20080926,110900,2.300,2.300,2.300,2.300
USDPLN,20080926,111000,2.301,2.301,2.300,2.301
USDPLN,20080926,111100,2.302,2.302,2.302,2.302
USDPLN,20080926,111200,2.301,2.302,2.301,2.302
USDPLN,20080926,111300,2.301,2.301,2.301,2.301
USDPLN,20080926,111400,2.302,2.302,2.301,2.301
USDPLN,20080926,111500,2.302,2.302,2.301,2.301
USDPLN,20080926,111600,2.302,2.303,2.302,2.303
USDPLN,20080926,111700,2.302,2.303,2.302,2.302
USDPLN,20080926,111800,2.303,2.303,2.302,2.302
USDPLN,20080926,112100,2.301,2.302,2.301,2.302
USDPLN,20080926,112600,2.302,2.302,2.302,2.302
USDPLN,20080926,112800,2.303,2.303,2.302,2.302
USDPLN,20080926,113100,2.303,2.303,2.302,2.303
USDPLN,20080926,113200,2.304,2.304,2.304,2.304
USDPLN,20080926,113300,2.305,2.305,2.305,2.305
USDPLN,20080926,113400,2.304,2.304,2.304,2.304
USDPLN,20080926,113500,2.305,2.305,2.305,2.305
USDPLN,20080926,113700,2.306,2.306,2.305,2.305
USDPLN,20080926,113900,2.306,2.306,2.305,2.305
USDPLN,20080926,114000,2.306,2.306,2.306,2.306
USDPLN,20080926,114500,2.306,2.306,2.306,2.306
USDPLN,20080926,114600,2.307,2.307,2.307,2.307
USDPLN,20080926,114700,2.306,2.307,2.306,2.307
USDPLN,20080926,114800,2.306,2.307,2.306,2.307
USDPLN,20080926,115000,2.308,2.308,2.308,2.308
USDPLN,20080926,115300,2.307,2.307,2.307,2.307
USDPLN,20080926,115600,2.306,2.306,2.306,2.306
USDPLN,20080926,115700,2.305,2.306,2.305,2.305
USDPLN,20080926,115900,2.304,2.304,2.304,2.304
USDPLN,20080926,120000,2.305,2.305,2.304,2.305
USDPLN,20080926,120100,2.304,2.304,2.304,2.304
USDPLN,20080926,120300,2.303,2.304,2.303,2.303
USDPLN,20080926,120400,2.304,2.304,2.303,2.303
USDPLN,20080926,120500,2.302,2.304,2.302,2.304
USDPLN,20080926,120600,2.303,2.303,2.303,2.303
USDPLN,20080926,120700,2.302,2.302,2.302,2.302
USDPLN,20080926,121000,2.303,2.303,2.302,2.302
USDPLN,20080926,121100,2.303,2.303,2.303,2.303
USDPLN,20080926,121400,2.304,2.304,2.304,2.304
USDPLN,20080926,121500,2.305,2.305,2.305,2.305
USDPLN,20080926,121600,2.306,2.306,2.306,2.306
USDPLN,20080926,121700,2.305,2.305,2.305,2.305
USDPLN,20080926,121900,2.306,2.306,2.305,2.305
USDPLN,20080926,122200,2.306,2.306,2.306,2.306
USDPLN,20080926,122600,2.307,2.308,2.307,2.308
USDPLN,20080926,122700,2.307,2.307,2.307,2.307
USDPLN,20080926,122800,2.308,2.308,2.308,2.308
USDPLN,20080926,123100,2.307,2.308,2.307,2.308
USDPLN,20080926,123200,2.307,2.307,2.307,2.307
USDPLN,20080926,123400,2.308,2.308,2.308,2.308
USDPLN,20080926,123500,2.307,2.307,2.307,2.307
USDPLN,20080926,123600,2.308,2.308,2.308,2.308
USDPLN,20080926,123800,2.309,2.309,2.308,2.308
USDPLN,20080926,123900,2.307,2.307,2.306,2.306
USDPLN,20080926,124100,2.307,2.307,2.307,2.307
USDPLN,20080926,124200,2.306,2.306,2.305,2.305
USDPLN,20080926,124300,2.306,2.306,2.306,2.306
USDPLN,20080926,124400,2.305,2.306,2.305,2.306
USDPLN,20080926,124600,2.307,2.308,2.307,2.308
USDPLN,20080926,124700,2.307,2.307,2.307,2.307
USDPLN,20080926,124900,2.308,2.308,2.307,2.307
USDPLN,20080926,125000,2.306,2.306,2.306,2.306
USDPLN,20080926,125100,2.305,2.306,2.305,2.306
USDPLN,20080926,125300,2.305,2.306,2.305,2.306
USDPLN,20080926,125600,2.305,2.305,2.305,2.305
USDPLN,20080926,125700,2.304,2.304,2.303,2.303
USDPLN,20080926,130000,2.304,2.304,2.304,2.304
USDPLN,20080926,130100,2.303,2.303,2.303,2.303
USDPLN,20080926,130200,2.302,2.302,2.302,2.302
USDPLN,20080926,130300,2.301,2.301,2.300,2.301
USDPLN,20080926,130400,2.300,2.301,2.300,2.300
USDPLN,20080926,130500,2.299,2.300,2.299,2.300
USDPLN,20080926,130600,2.299,2.299,2.299,2.299
USDPLN,20080926,130700,2.300,2.300,2.300,2.300
USDPLN,20080926,131000,2.299,2.299,2.299,2.299
USDPLN,20080926,131400,2.300,2.301,2.300,2.301
USDPLN,20080926,131600,2.302,2.302,2.302,2.302
USDPLN,20080926,131700,2.301,2.301,2.301,2.301
USDPLN,20080926,132000,2.302,2.302,2.301,2.302
USDPLN,20080926,132100,2.301,2.301,2.301,2.301
USDPLN,20080926,132300,2.302,2.302,2.301,2.301
USDPLN,20080926,132500,2.302,2.302,2.302,2.302
USDPLN,20080926,132700,2.303,2.303,2.303,2.303
USDPLN,20080926,132800,2.304,2.304,2.304,2.304
USDPLN,20080926,132900,2.303,2.304,2.303,2.304
USDPLN,20080926,133000,2.303,2.303,2.303,2.303
USDPLN,20080926,133100,2.302,2.302,2.302,2.302
USDPLN,20080926,133200,2.301,2.301,2.301,2.301
USDPLN,20080926,133300,2.302,2.302,2.302,2.302
USDPLN,20080926,133700,2.301,2.301,2.300,2.300
USDPLN,20080926,133800,2.301,2.301,2.301,2.301
USDPLN,20080926,133900,2.302,2.302,2.302,2.302
USDPLN,20080926,134100,2.301,2.301,2.301,2.301
USDPLN,20080926,134200,2.300,2.300,2.300,2.300
USDPLN,20080926,134300,2.301,2.301,2.301,2.301
USDPLN,20080926,134400,2.300,2.301,2.300,2.300
USDPLN,20080926,134500,2.299,2.299,2.299,2.299
USDPLN,20080926,134700,2.300,2.300,2.300,2.300
USDPLN,20080926,134900,2.299,2.299,2.299,2.299
USDPLN,20080926,135000,2.300,2.300,2.299,2.299
USDPLN,20080926,135100,2.300,2.300,2.298,2.298
USDPLN,20080926,135200,2.299,2.299,2.297,2.297
USDPLN,20080926,135300,2.298,2.298,2.297,2.297
USDPLN,20080926,135400,2.296,2.297,2.296,2.297
USDPLN,20080926,135600,2.296,2.296,2.296,2.296
USDPLN,20080926,135700,2.297,2.297,2.296,2.297
USDPLN,20080926,135800,2.296,2.296,2.296,2.296
USDPLN,20080926,135900,2.297,2.297,2.296,2.296
USDPLN,20080926,140000,2.297,2.297,2.296,2.296
USDPLN,20080926,140100,2.295,2.295,2.295,2.295
USDPLN,20080926,140200,2.294,2.295,2.294,2.295
USDPLN,20080926,140300,2.294,2.294,2.294,2.294
USDPLN,20080926,140400,2.293,2.293,2.293,2.293
USDPLN,20080926,140600,2.294,2.294,2.293,2.293
USDPLN,20080926,140700,2.294,2.294,2.294,2.294
USDPLN,20080926,140800,2.293,2.293,2.292,2.292
USDPLN,20080926,140900,2.293,2.293,2.293,2.293
USDPLN,20080926,141100,2.292,2.293,2.292,2.293
USDPLN,20080926,141200,2.292,2.292,2.292,2.292
USDPLN,20080926,141300,2.291,2.291,2.291,2.291
USDPLN,20080926,141400,2.292,2.292,2.292,2.292
USDPLN,20080926,141500,2.293,2.294,2.293,2.294
USDPLN,20080926,141600,2.295,2.295,2.294,2.295
USDPLN,20080926,141700,2.296,2.296,2.296,2.296
USDPLN,20080926,141800,2.295,2.296,2.295,2.296
USDPLN,20080926,141900,2.295,2.295,2.295,2.295
USDPLN,20080926,142000,2.296,2.296,2.296,2.296
USDPLN,20080926,142100,2.295,2.295,2.294,2.294
USDPLN,20080926,142300,2.293,2.293,2.293,2.293
USDPLN,20080926,142400,2.292,2.293,2.292,2.293
USDPLN,20080926,142600,2.292,2.292,2.292,2.292
USDPLN,20080926,142700,2.293,2.293,2.293,2.293
USDPLN,20080926,142800,2.292,2.293,2.292,2.293
USDPLN,20080926,142900,2.294,2.294,2.294,2.294
USDPLN,20080926,143000,2.295,2.295,2.295,2.295
USDPLN,20080926,143100,2.294,2.295,2.294,2.294
USDPLN,20080926,143300,2.295,2.295,2.294,2.294
USDPLN,20080926,143400,2.295,2.295,2.294,2.294
USDPLN,20080926,143500,2.293,2.293,2.292,2.292
USDPLN,20080926,143600,2.291,2.291,2.291,2.291
USDPLN,20080926,143700,2.292,2.292,2.292,2.292
USDPLN,20080926,143800,2.293,2.293,2.292,2.292
USDPLN,20080926,143900,2.293,2.293,2.292,2.292
USDPLN,20080926,144000,2.293,2.293,2.293,2.293
USDPLN,20080926,144100,2.294,2.294,2.294,2.294
USDPLN,20080926,144200,2.293,2.293,2.292,2.293
USDPLN,20080926,144300,2.294,2.294,2.294,2.294
USDPLN,20080926,144400,2.295,2.295,2.295,2.295
USDPLN,20080926,144600,2.294,2.294,2.293,2.293
USDPLN,20080926,144700,2.294,2.294,2.293,2.293
USDPLN,20080926,144800,2.294,2.295,2.294,2.295
USDPLN,20080926,144900,2.294,2.294,2.294,2.294
USDPLN,20080926,145000,2.295,2.295,2.295,2.295
USDPLN,20080926,145100,2.294,2.295,2.294,2.295
USDPLN,20080926,145200,2.296,2.296,2.296,2.296
USDPLN,20080926,145300,2.295,2.297,2.295,2.297
USDPLN,20080926,145500,2.296,2.296,2.295,2.295
USDPLN,20080926,145600,2.296,2.296,2.295,2.295
USDPLN,20080926,145700,2.296,2.297,2.296,2.296
USDPLN,20080926,145900,2.297,2.298,2.297,2.298
USDPLN,20080926,150000,2.299,2.299,2.299,2.299
USDPLN,20080926,150100,2.298,2.298,2.297,2.297
USDPLN,20080926,150200,2.298,2.298,2.298,2.298
USDPLN,20080926,150300,2.297,2.297,2.297,2.297
USDPLN,20080926,150500,2.296,2.297,2.296,2.297
USDPLN,20080926,150700,2.298,2.299,2.298,2.299
USDPLN,20080926,150900,2.298,2.299,2.298,2.298
USDPLN,20080926,151000,2.299,2.299,2.297,2.297
USDPLN,20080926,151100,2.296,2.297,2.296,2.297
USDPLN,20080926,151300,2.298,2.299,2.298,2.299
USDPLN,20080926,151400,2.300,2.300,2.299,2.300
USDPLN,20080926,151500,2.299,2.299,2.298,2.299
USDPLN,20080926,151600,2.298,2.298,2.297,2.297
USDPLN,20080926,151700,2.298,2.298,2.298,2.298
USDPLN,20080926,151800,2.297,2.299,2.297,2.299
USDPLN,20080926,151900,2.298,2.299,2.298,2.299
USDPLN,20080926,152000,2.298,2.299,2.298,2.299
USDPLN,20080926,152100,2.300,2.301,2.300,2.301
USDPLN,20080926,152200,2.300,2.301,2.300,2.301
USDPLN,20080926,152300,2.302,2.302,2.301,2.301
USDPLN,20080926,152400,2.302,2.302,2.301,2.301
USDPLN,20080926,152500,2.302,2.303,2.302,2.303
USDPLN,20080926,152700,2.302,2.302,2.302,2.302
USDPLN,20080926,152900,2.303,2.303,2.303,2.303
USDPLN,20080926,153000,2.304,2.304,2.304,2.304
USDPLN,20080926,153100,2.303,2.303,2.302,2.302
USDPLN,20080926,153200,2.301,2.301,2.301,2.301
USDPLN,20080926,153400,2.300,2.300,2.300,2.300
USDPLN,20080926,153500,2.301,2.301,2.301,2.301
USDPLN,20080926,153600,2.302,2.302,2.302,2.302
USDPLN,20080926,153700,2.301,2.301,2.301,2.301
USDPLN,20080926,153800,2.302,2.302,2.301,2.301
USDPLN,20080926,153900,2.300,2.300,2.300,2.300
USDPLN,20080926,154100,2.301,2.301,2.300,2.301
USDPLN,20080926,154300,2.300,2.300,2.299,2.299
USDPLN,20080926,154400,2.298,2.299,2.298,2.299
USDPLN,20080926,154500,2.298,2.298,2.297,2.297
USDPLN,20080926,154600,2.296,2.297,2.296,2.296
USDPLN,20080926,154700,2.297,2.297,2.296,2.297
USDPLN,20080926,154800,2.296,2.296,2.295,2.295
USDPLN,20080926,154900,2.294,2.294,2.294,2.294
USDPLN,20080926,155100,2.293,2.293,2.291,2.291
USDPLN,20080926,155200,2.292,2.293,2.292,2.292
USDPLN,20080926,155300,2.291,2.291,2.291,2.291
USDPLN,20080926,155400,2.292,2.292,2.292,2.292
USDPLN,20080926,155600,2.293,2.293,2.293,2.293
USDPLN,20080926,155700,2.294,2.294,2.294,2.294
USDPLN,20080926,155800,2.293,2.295,2.293,2.295
USDPLN,20080926,155900,2.294,2.294,2.294,2.294
USDPLN,20080926,160000,2.295,2.295,2.294,2.294
USDPLN,20080926,160100,2.293,2.293,2.292,2.292
USDPLN,20080926,160200,2.291,2.291,2.290,2.291
USDPLN,20080926,160300,2.292,2.293,2.292,2.292
USDPLN,20080926,160600,2.293,2.293,2.293,2.293
USDPLN,20080926,160700,2.292,2.292,2.292,2.292
USDPLN,20080926,160800,2.291,2.292,2.291,2.292
USDPLN,20080926,160900,2.293,2.293,2.293,2.293
USDPLN,20080926,161000,2.292,2.293,2.292,2.292
USDPLN,20080926,161100,2.293,2.293,2.293,2.293
USDPLN,20080926,161200,2.292,2.293,2.292,2.293
USDPLN,20080926,161300,2.292,2.292,2.292,2.292
USDPLN,20080926,161400,2.291,2.292,2.291,2.292
USDPLN,20080926,161500,2.291,2.292,2.291,2.291
USDPLN,20080926,161600,2.290,2.291,2.290,2.291
USDPLN,20080926,161700,2.292,2.292,2.291,2.291
USDPLN,20080926,161800,2.292,2.292,2.292,2.292
USDPLN,20080926,161900,2.291,2.291,2.291,2.291
USDPLN,20080926,162000,2.290,2.290,2.290,2.290
USDPLN,20080926,162200,2.291,2.291,2.291,2.291
USDPLN,20080926,162400,2.292,2.293,2.292,2.292
USDPLN,20080926,162500,2.293,2.293,2.292,2.293
USDPLN,20080926,162600,2.292,2.292,2.292,2.292
USDPLN,20080926,162700,2.291,2.291,2.291,2.291
USDPLN,20080926,162800,2.290,2.291,2.290,2.291
USDPLN,20080926,163000,2.292,2.292,2.292,2.292
USDPLN,20080926,163100,2.291,2.291,2.291,2.291
USDPLN,20080926,163200,2.290,2.291,2.290,2.291
USDPLN,20080926,163300,2.292,2.292,2.292,2.292
USDPLN,20080926,163400,2.293,2.294,2.293,2.294
USDPLN,20080926,163500,2.295,2.295,2.295,2.295
USDPLN,20080926,164000,2.294,2.294,2.293,2.293
USDPLN,20080926,164100,2.294,2.294,2.294,2.294
USDPLN,20080926,164200,2.293,2.293,2.293,2.293
USDPLN,20080926,164300,2.294,2.294,2.294,2.294
USDPLN,20080926,164400,2.293,2.293,2.293,2.293
USDPLN,20080926,164500,2.294,2.294,2.294,2.294
USDPLN,20080926,164600,2.293,2.294,2.293,2.294
USDPLN,20080926,164700,2.293,2.293,2.293,2.293
USDPLN,20080926,164800,2.294,2.294,2.294,2.294
USDPLN,20080926,165000,2.293,2.293,2.293,2.293
USDPLN,20080926,165100,2.294,2.295,2.294,2.295
USDPLN,20080926,165400,2.294,2.295,2.294,2.295
USDPLN,20080926,165500,2.294,2.294,2.294,2.294
USDPLN,20080926,165600,2.295,2.295,2.295,2.295
USDPLN,20080926,165700,2.294,2.294,2.294,2.294
USDPLN,20080926,165800,2.293,2.293,2.292,2.292
USDPLN,20080926,165900,2.291,2.293,2.291,2.293
USDPLN,20080926,170000,2.292,2.292,2.292,2.292
USDPLN,20080926,170100,2.293,2.294,2.293,2.294
USDPLN,20080926,170200,2.295,2.295,2.295,2.295
USDPLN,20080926,170300,2.294,2.295,2.294,2.295
USDPLN,20080926,170700,2.296,2.297,2.296,2.297
USDPLN,20080926,170800,2.296,2.297,2.296,2.297
USDPLN,20080926,170900,2.298,2.298,2.298,2.298
USDPLN,20080926,171100,2.299,2.299,2.299,2.299
USDPLN,20080926,171200,2.298,2.299,2.298,2.299
USDPLN,20080926,171300,2.298,2.299,2.298,2.298
USDPLN,20080926,171500,2.299,2.299,2.299,2.299
USDPLN,20080926,171700,2.298,2.298,2.298,2.298
USDPLN,20080926,171800,2.299,2.299,2.298,2.299
USDPLN,20080926,171900,2.300,2.300,2.299,2.299
USDPLN,20080926,172000,2.298,2.299,2.298,2.299
USDPLN,20080926,172200,2.298,2.298,2.298,2.298
USDPLN,20080926,172400,2.299,2.299,2.298,2.299
USDPLN,20080926,172500,2.298,2.299,2.298,2.298
USDPLN,20080926,172600,2.299,2.299,2.298,2.298
USDPLN,20080926,172700,2.297,2.297,2.297,2.297
USDPLN,20080926,172800,2.296,2.297,2.296,2.297
USDPLN,20080926,172900,2.296,2.296,2.296,2.296
USDPLN,20080926,173000,2.297,2.297,2.296,2.296
USDPLN,20080926,173100,2.297,2.297,2.296,2.297
USDPLN,20080926,173400,2.296,2.296,2.296,2.296
USDPLN,20080926,173500,2.295,2.296,2.295,2.296
USDPLN,20080926,173700,2.297,2.298,2.297,2.298
USDPLN,20080926,173800,2.299,2.299,2.298,2.299
USDPLN,20080926,174000,2.300,2.300,2.300,2.300
USDPLN,20080926,174100,2.301,2.301,2.301,2.301
USDPLN,20080926,174200,2.300,2.300,2.300,2.300
USDPLN,20080926,174500,2.301,2.301,2.301,2.301
USDPLN,20080926,174700,2.300,2.301,2.300,2.301
USDPLN,20080926,174800,2.300,2.300,2.300,2.300
USDPLN,20080926,174900,2.301,2.301,2.301,2.301
USDPLN,20080926,175000,2.300,2.300,2.300,2.300
USDPLN,20080926,175100,2.301,2.301,2.300,2.300
USDPLN,20080926,175200,2.299,2.299,2.299,2.299
USDPLN,20080926,175300,2.298,2.299,2.298,2.298
USDPLN,20080926,175400,2.297,2.297,2.297,2.297
USDPLN,20080926,175600,2.298,2.298,2.298,2.298
USDPLN,20080926,175700,2.299,2.299,2.298,2.298
USDPLN,20080926,175800,2.297,2.298,2.297,2.298
USDPLN,20080926,175900,2.297,2.297,2.297,2.297
USDPLN,20080926,180000,2.296,2.296,2.296,2.296
USDPLN,20080926,180100,2.297,2.297,2.297,2.297
USDPLN,20080926,180200,2.298,2.298,2.298,2.298
USDPLN,20080926,180300,2.297,2.298,2.297,2.298
USDPLN,20080926,180400,2.297,2.297,2.297,2.297
USDPLN,20080926,180500,2.296,2.296,2.296,2.296
USDPLN,20080926,180700,2.297,2.297,2.296,2.296
USDPLN,20080926,180800,2.295,2.296,2.295,2.296
USDPLN,20080926,180900,2.297,2.297,2.297,2.297
USDPLN,20080926,181000,2.296,2.296,2.296,2.296
USDPLN,20080926,181400,2.295,2.295,2.295,2.295
USDPLN,20080926,181500,2.294,2.294,2.294,2.294
USDPLN,20080926,181600,2.295,2.295,2.294,2.295
USDPLN,20080926,181700,2.294,2.294,2.294,2.294
USDPLN,20080926,181800,2.293,2.293,2.293,2.293
USDPLN,20080926,181900,2.292,2.293,2.292,2.293
USDPLN,20080926,182100,2.294,2.294,2.293,2.293
USDPLN,20080926,182200,2.294,2.294,2.294,2.294
USDPLN,20080926,182300,2.295,2.295,2.295,2.295
USDPLN,20080926,182600,2.296,2.296,2.295,2.295
USDPLN,20080926,182900,2.294,2.295,2.294,2.295
USDPLN,20080926,183100,2.294,2.294,2.294,2.294
USDPLN,20080926,183200,2.295,2.296,2.295,2.296
USDPLN,20080926,183300,2.297,2.297,2.297,2.297
USDPLN,20080926,183400,2.298,2.298,2.298,2.298
USDPLN,20080926,183600,2.299,2.300,2.298,2.298
USDPLN,20080926,183700,2.297,2.297,2.297,2.297
USDPLN,20080926,183900,2.298,2.298,2.298,2.298
USDPLN,20080926,184000,2.299,2.299,2.298,2.298
USDPLN,20080926,184100,2.299,2.299,2.298,2.298
USDPLN,20080926,184200,2.297,2.297,2.296,2.296
USDPLN,20080926,184300,2.297,2.297,2.296,2.296
USDPLN,20080926,184600,2.297,2.297,2.297,2.297
USDPLN,20080926,184700,2.296,2.296,2.296,2.296
USDPLN,20080926,185000,2.297,2.297,2.297,2.297
USDPLN,20080926,185100,2.296,2.296,2.296,2.296
USDPLN,20080926,185300,2.295,2.295,2.295,2.295
USDPLN,20080926,185500,2.296,2.296,2.295,2.295
USDPLN,20080926,185700,2.296,2.296,2.296,2.296
USDPLN,20080926,190100,2.297,2.297,2.297,2.297
USDPLN,20080926,190200,2.296,2.297,2.296,2.296
USDPLN,20080926,190400,2.295,2.295,2.295,2.295
USDPLN,20080926,190800,2.294,2.295,2.294,2.295
USDPLN,20080926,190900,2.294,2.294,2.294,2.294
USDPLN,20080926,191000,2.295,2.295,2.295,2.295
USDPLN,20080926,191500,2.295,2.295,2.295,2.295
USDPLN,20080926,191600,2.296,2.296,2.296,2.296
USDPLN,20080926,191800,2.295,2.296,2.295,2.296
USDPLN,20080926,192000,2.295,2.295,2.295,2.295
USDPLN,20080926,192100,2.296,2.296,2.295,2.295
USDPLN,20080926,192600,2.295,2.296,2.295,2.296
USDPLN,20080926,192900,2.297,2.297,2.297,2.297
USDPLN,20080926,193200,2.296,2.296,2.296,2.296
USDPLN,20080926,193300,2.297,2.297,2.296,2.296
USDPLN,20080926,193400,2.297,2.297,2.297,2.297
USDPLN,20080926,193500,2.296,2.296,2.296,2.296
USDPLN,20080926,193600,2.297,2.297,2.297,2.297
USDPLN,20080926,193800,2.296,2.297,2.296,2.297
USDPLN,20080926,194000,2.296,2.296,2.296,2.296
USDPLN,20080926,194500,2.296,2.296,2.296,2.296
USDPLN,20080926,195000,2.296,2.297,2.296,2.297
USDPLN,20080926,195200,2.296,2.296,2.296,2.296
USDPLN,20080926,195500,2.295,2.296,2.295,2.296
USDPLN,20080926,195900,2.297,2.297,2.296,2.296
USDPLN,20080926,200000,2.297,2.297,2.297,2.297
USDPLN,20080926,200100,2.296,2.296,2.296,2.296
USDPLN,20080926,200400,2.297,2.297,2.297,2.297
USDPLN,20080926,200500,2.296,2.296,2.294,2.294
USDPLN,20080926,200600,2.295,2.295,2.294,2.294
USDPLN,20080926,200700,2.295,2.295,2.294,2.294
USDPLN,20080926,200800,2.295,2.295,2.295,2.295
USDPLN,20080926,201000,2.294,2.295,2.294,2.295
USDPLN,20080926,201100,2.294,2.294,2.294,2.294
USDPLN,20080926,201200,2.295,2.295,2.294,2.294
USDPLN,20080926,201500,2.295,2.295,2.294,2.294
USDPLN,20080926,201600,2.295,2.295,2.295,2.295
USDPLN,20080926,201900,2.294,2.295,2.294,2.294
USDPLN,20080926,202200,2.293,2.293,2.292,2.292
USDPLN,20080926,202700,2.292,2.292,2.292,2.292
USDPLN,20080926,202900,2.291,2.291,2.291,2.291
USDPLN,20080926,203100,2.292,2.292,2.291,2.291
USDPLN,20080926,203600,2.291,2.291,2.291,2.291
USDPLN,20080926,203700,2.290,2.291,2.290,2.291
USDPLN,20080926,204200,2.291,2.291,2.291,2.291
USDPLN,20080926,204400,2.292,2.292,2.292,2.292
USDPLN,20080926,204500,2.293,2.293,2.293,2.293
USDPLN,20080926,204600,2.292,2.292,2.292,2.292
USDPLN,20080926,205100,2.292,2.292,2.292,2.292
USDPLN,20080926,205200,2.293,2.293,2.293,2.293
USDPLN,20080926,205400,2.292,2.294,2.292,2.293
USDPLN,20080926,205500,2.292,2.293,2.292,2.293
USDPLN,20080926,205800,2.295,2.298,2.295,2.298
USDPLN,20080926,210100,2.297,2.297,2.297,2.297
USDPLN,20080926,210600,2.297,2.297,2.297,2.297
USDPLN,20080926,211100,2.297,2.297,2.297,2.297
USDPLN,20080926,211300,2.296,2.296,2.294,2.294
USDPLN,20080926,211700,2.295,2.295,2.295,2.295
USDPLN,20080926,212200,2.296,2.296,2.295,2.295
USDPLN,20080926,212700,2.296,2.296,2.296,2.296
USDPLN,20080926,212800,2.295,2.295,2.295,2.295
USDPLN,20080926,212900,2.296,2.296,2.295,2.295
USDPLN,20080926,213000,2.296,2.296,2.295,2.296
USDPLN,20080926,213200,2.295,2.295,2.295,2.295
USDPLN,20080926,213300,2.296,2.296,2.296,2.296
USDPLN,20080926,213400,2.295,2.295,2.295,2.295
USDPLN,20080926,213900,2.294,2.295,2.294,2.295
USDPLN,20080926,214200,2.294,2.294,2.294,2.294
USDPLN,20080926,214300,2.293,2.293,2.293,2.293
USDPLN,20080926,214400,2.294,2.294,2.293,2.293
USDPLN,20080926,214500,2.294,2.294,2.294,2.294
USDPLN,20080926,214700,2.295,2.295,2.295,2.295
USDPLN,20080926,214800,2.294,2.295,2.294,2.295
USDPLN,20080926,215300,2.296,2.296,2.295,2.295
USDPLN,20080926,215400,2.296,2.296,2.295,2.295
USDPLN,20080926,215800,2.296,2.296,2.296,2.296
USDPLN,20080926,220000,2.295,2.296,2.295,2.295
USDRUB,20080926,000500,24.89,24.89,24.89,24.89
USDRUB,20080926,001000,24.89,24.89,24.89,24.89
USDRUB,20080926,001500,24.89,24.89,24.89,24.89
USDRUB,20080926,002000,24.89,24.89,24.89,24.89
USDRUB,20080926,002500,24.89,24.89,24.89,24.89
USDRUB,20080926,003000,24.89,24.89,24.89,24.89
USDRUB,20080926,003500,24.89,24.89,24.89,24.89
USDRUB,20080926,004000,24.89,24.89,24.89,24.89
USDRUB,20080926,004500,24.89,24.89,24.89,24.89
USDRUB,20080926,005000,24.89,24.89,24.89,24.89
USDRUB,20080926,005500,24.89,24.89,24.89,24.89
USDRUB,20080926,010000,24.89,24.89,24.89,24.89
USDRUB,20080926,010500,24.89,24.89,24.89,24.89
USDRUB,20080926,011000,24.89,24.89,24.89,24.89
USDRUB,20080926,011500,24.89,24.89,24.89,24.89
USDRUB,20080926,012000,24.89,24.89,24.89,24.89
USDRUB,20080926,012500,24.89,24.89,24.89,24.89
USDRUB,20080926,013000,24.89,24.89,24.89,24.89
USDRUB,20080926,013500,24.89,24.89,24.89,24.89
USDRUB,20080926,014000,24.89,24.89,24.89,24.89
USDRUB,20080926,014500,24.89,24.89,24.89,24.89
USDRUB,20080926,015000,24.89,24.89,24.89,24.89
USDRUB,20080926,015500,24.89,24.89,24.89,24.89
USDRUB,20080926,020000,24.89,24.89,24.89,24.89
USDRUB,20080926,020500,24.89,24.89,24.89,24.89
USDRUB,20080926,021000,24.89,24.89,24.89,24.89
USDRUB,20080926,021500,24.89,24.89,24.89,24.89
USDRUB,20080926,022000,24.89,24.89,24.89,24.89
USDRUB,20080926,022500,24.89,24.89,24.89,24.89
USDRUB,20080926,023000,24.89,24.89,24.89,24.89
USDRUB,20080926,023500,24.89,24.89,24.89,24.89
USDRUB,20080926,024000,24.89,24.89,24.89,24.89
USDRUB,20080926,024500,24.89,24.89,24.89,24.89
USDRUB,20080926,025000,24.89,24.89,24.89,24.89
USDRUB,20080926,025500,24.89,24.89,24.89,24.89
USDRUB,20080926,030000,24.89,24.89,24.89,24.89
USDRUB,20080926,030500,24.89,24.89,24.89,24.89
USDRUB,20080926,031000,24.89,24.89,24.89,24.89
USDRUB,20080926,031500,24.89,24.89,24.89,24.89
USDRUB,20080926,032000,24.89,24.89,24.89,24.89
USDRUB,20080926,032500,24.89,24.89,24.89,24.89
USDRUB,20080926,033000,24.89,24.89,24.89,24.89
USDRUB,20080926,033500,24.89,24.89,24.89,24.89
USDRUB,20080926,034000,24.89,24.89,24.89,24.89
USDRUB,20080926,034500,24.89,24.89,24.89,24.89
USDRUB,20080926,035000,24.89,24.89,24.89,24.89
USDRUB,20080926,035500,24.89,24.89,24.89,24.89
USDRUB,20080926,040000,24.89,24.89,24.89,24.89
USDRUB,20080926,040500,24.89,24.89,24.89,24.89
USDRUB,20080926,041000,24.89,24.89,24.89,24.89
USDRUB,20080926,041500,24.89,24.89,24.89,24.89
USDRUB,20080926,042000,24.89,24.89,24.89,24.89
USDRUB,20080926,042500,24.89,24.89,24.89,24.89
USDRUB,20080926,043000,24.89,24.89,24.89,24.89
USDRUB,20080926,043500,24.89,24.89,24.89,24.89
USDRUB,20080926,044000,24.89,24.89,24.89,24.89
USDRUB,20080926,044500,24.89,24.89,24.89,24.89
USDRUB,20080926,045000,24.89,24.89,24.89,24.89
USDRUB,20080926,045500,24.89,24.89,24.89,24.89
USDRUB,20080926,050000,24.89,24.89,24.89,24.89
USDRUB,20080926,050500,24.89,24.89,24.89,24.89
USDRUB,20080926,051000,24.89,24.89,24.89,24.89
USDRUB,20080926,051600,24.89,24.89,24.89,24.89
USDRUB,20080926,052000,24.89,24.89,24.89,24.89
USDRUB,20080926,052600,24.89,24.89,24.89,24.89
USDRUB,20080926,053100,24.89,24.89,24.89,24.89
USDRUB,20080926,053600,24.89,24.89,24.89,24.89
USDRUB,20080926,054100,24.89,24.89,24.89,24.89
USDRUB,20080926,054600,24.89,24.89,24.89,24.89
USDRUB,20080926,055100,24.89,24.89,24.89,24.89
USDRUB,20080926,055600,24.89,24.89,24.89,24.89
USDRUB,20080926,060100,24.89,24.89,24.89,24.89
USDRUB,20080926,060600,24.89,24.89,24.89,24.89
USDRUB,20080926,061100,24.89,24.89,24.89,24.89
USDRUB,20080926,061600,24.89,24.89,24.89,24.89
USDRUB,20080926,062100,24.89,24.89,24.89,24.89
USDRUB,20080926,062600,24.89,24.89,24.89,24.89
USDRUB,20080926,063100,24.89,24.89,24.89,24.89
USDRUB,20080926,063600,24.89,24.89,24.89,24.89
USDRUB,20080926,064100,24.89,24.89,24.89,24.89
USDRUB,20080926,064600,24.89,24.89,24.89,24.89
USDRUB,20080926,065100,24.89,24.89,24.89,24.89
USDRUB,20080926,065600,24.89,24.89,24.89,24.89
USDRUB,20080926,070100,24.89,24.89,24.89,24.89
USDRUB,20080926,070600,24.89,24.89,24.89,24.89
USDRUB,20080926,071100,24.89,24.89,24.89,24.89
USDRUB,20080926,071600,24.89,24.89,24.89,24.89
USDRUB,20080926,072100,24.89,24.89,24.89,24.89
USDRUB,20080926,072600,24.89,24.89,24.89,24.89
USDRUB,20080926,073100,24.89,24.89,24.89,24.89
USDRUB,20080926,073600,24.89,24.89,24.89,24.89
USDRUB,20080926,074100,24.89,24.89,24.89,24.89
USDRUB,20080926,074600,24.89,24.89,24.89,24.89
USDRUB,20080926,075100,24.89,24.89,24.89,24.89
USDRUB,20080926,075600,24.89,24.89,24.89,24.89
USDRUB,20080926,080100,24.89,24.89,24.89,24.89
USDRUB,20080926,080600,24.89,24.89,24.89,24.89
USDRUB,20080926,081100,24.89,24.89,24.89,24.89
USDRUB,20080926,081600,24.89,24.89,24.89,24.89
USDRUB,20080926,081700,24.97,24.97,24.97,24.97
USDRUB,20080926,082200,24.97,24.97,24.97,24.97
USDRUB,20080926,082400,24.98,24.98,24.98,24.98
USDRUB,20080926,082600,24.99,24.99,24.99,24.99
USDRUB,20080926,082800,25.00,25.00,25.00,25.00
USDRUB,20080926,083000,24.99,24.99,24.99,24.99
USDRUB,20080926,083100,24.98,24.98,24.98,24.98
USDRUB,20080926,083200,24.97,24.97,24.97,24.97
USDRUB,20080926,083500,24.99,24.99,24.99,24.99
USDRUB,20080926,084000,24.99,24.99,24.99,24.99
USDRUB,20080926,084200,24.98,24.98,24.98,24.98
USDRUB,20080926,084700,24.98,24.98,24.98,24.98
USDRUB,20080926,084800,24.97,24.97,24.97,24.97
USDRUB,20080926,085200,24.96,24.96,24.96,24.96
USDRUB,20080926,085400,24.97,24.97,24.97,24.97
USDRUB,20080926,085900,24.97,24.97,24.97,24.97
USDRUB,20080926,090200,24.96,24.96,24.96,24.96
USDRUB,20080926,090400,24.95,24.95,24.95,24.95
USDRUB,20080926,090500,24.96,24.96,24.96,24.96
USDRUB,20080926,091000,24.96,24.96,24.96,24.96
USDRUB,20080926,091100,24.97,24.97,24.97,24.97
USDRUB,20080926,091300,24.98,24.98,24.98,24.98
USDRUB,20080926,091400,24.97,24.97,24.97,24.97
USDRUB,20080926,091500,24.98,24.98,24.98,24.98
USDRUB,20080926,092000,24.98,24.98,24.98,24.98
USDRUB,20080926,092200,24.97,24.97,24.97,24.97
USDRUB,20080926,092300,24.98,24.98,24.98,24.98
USDRUB,20080926,092700,24.99,24.99,24.99,24.99
USDRUB,20080926,092900,24.98,24.98,24.98,24.98
USDRUB,20080926,093000,24.99,24.99,24.99,24.99
USDRUB,20080926,093200,25.00,25.00,25.00,25.00
USDRUB,20080926,093500,24.99,24.99,24.99,24.99
USDRUB,20080926,093600,25.00,25.00,25.00,25.00
USDRUB,20080926,093700,25.01,25.01,25.01,25.01
USDRUB,20080926,094100,25.00,25.00,25.00,25.00
USDRUB,20080926,094600,25.00,25.00,25.00,25.00
USDRUB,20080926,094700,25.01,25.01,25.01,25.01
USDRUB,20080926,095200,25.01,25.01,25.01,25.01
USDRUB,20080926,095600,25.02,25.02,25.02,25.02
USDRUB,20080926,095700,25.03,25.03,25.03,25.03
USDRUB,20080926,100200,25.02,25.02,25.02,25.02
USDRUB,20080926,100500,25.01,25.01,25.01,25.01
USDRUB,20080926,101000,25.01,25.01,25.01,25.01
USDRUB,20080926,101500,25.01,25.01,25.01,25.01
USDRUB,20080926,101700,25.00,25.00,25.00,25.00
USDRUB,20080926,102000,24.99,24.99,24.99,24.99
USDRUB,20080926,102100,25.00,25.00,25.00,25.00
USDRUB,20080926,102400,24.99,24.99,24.99,24.99
USDRUB,20080926,102900,24.98,24.98,24.98,24.98
USDRUB,20080926,103400,24.98,24.98,24.98,24.98
USDRUB,20080926,103800,24.99,24.99,24.99,24.99
USDRUB,20080926,104300,24.99,24.99,24.99,24.99
USDRUB,20080926,104800,24.99,24.99,24.99,24.99
USDRUB,20080926,105000,25.00,25.00,25.00,25.00
USDRUB,20080926,105100,24.99,24.99,24.99,24.99
USDRUB,20080926,105400,24.98,24.98,24.98,24.98
USDRUB,20080926,105600,24.99,24.99,24.99,24.99
USDRUB,20080926,110100,24.99,24.99,24.99,24.99
USDRUB,20080926,110200,25.00,25.00,25.00,25.00
USDRUB,20080926,110600,25.01,25.01,25.01,25.01
USDRUB,20080926,110900,25.02,25.02,25.02,25.02
USDRUB,20080926,111000,25.01,25.01,25.01,25.01
USDRUB,20080926,111500,25.02,25.02,25.02,25.02
USDRUB,20080926,112000,25.02,25.02,25.02,25.02
USDRUB,20080926,112500,25.02,25.02,25.02,25.02
USDRUB,20080926,112800,25.01,25.01,25.01,25.01
USDRUB,20080926,113300,25.01,25.01,25.01,25.01
USDRUB,20080926,113800,25.01,25.01,25.01,25.01
USDRUB,20080926,114300,25.01,25.01,25.01,25.01
USDRUB,20080926,114800,25.01,25.01,25.01,25.01
USDRUB,20080926,115200,25.02,25.02,25.02,25.02
USDRUB,20080926,115700,25.02,25.02,25.02,25.02
USDRUB,20080926,115800,25.01,25.01,25.01,25.01
USDRUB,20080926,120000,25.02,25.02,25.02,25.02
USDRUB,20080926,120300,25.01,25.01,25.01,25.01
USDRUB,20080926,120400,25.02,25.02,25.02,25.02
USDRUB,20080926,120900,25.02,25.02,25.02,25.02
USDRUB,20080926,121400,25.02,25.02,25.02,25.02
USDRUB,20080926,121700,25.03,25.03,25.03,25.03
USDRUB,20080926,122200,25.03,25.03,25.03,25.03
USDRUB,20080926,122600,25.04,25.04,25.04,25.04
USDRUB,20080926,122700,25.05,25.05,25.05,25.05
USDRUB,20080926,122800,25.04,25.04,25.04,25.04
USDRUB,20080926,123000,25.05,25.05,25.05,25.05
USDRUB,20080926,123200,25.06,25.06,25.06,25.06
USDRUB,20080926,123300,25.05,25.05,25.05,25.05
USDRUB,20080926,123400,25.04,25.04,25.04,25.04
USDRUB,20080926,123500,25.03,25.03,25.03,25.03
USDRUB,20080926,124000,25.03,25.03,25.03,25.03
USDRUB,20080926,124100,25.02,25.02,25.02,25.02
USDRUB,20080926,124400,25.01,25.01,25.01,25.01
USDRUB,20080926,124700,25.03,25.03,25.03,25.03
USDRUB,20080926,124900,25.01,25.01,25.01,25.01
USDRUB,20080926,125400,25.01,25.01,25.01,25.01
USDRUB,20080926,125500,25.02,25.02,25.02,25.02
USDRUB,20080926,125700,25.01,25.01,25.01,25.01
USDRUB,20080926,130200,25.01,25.01,25.01,25.01
USDRUB,20080926,130400,25.00,25.00,25.00,25.00
USDRUB,20080926,130900,25.00,25.00,25.00,25.00
USDRUB,20080926,131100,24.99,24.99,24.99,24.99
USDRUB,20080926,131500,25.00,25.00,25.00,25.00
USDRUB,20080926,131900,24.99,24.99,24.99,24.99
USDRUB,20080926,132400,24.99,24.99,24.99,24.99
USDRUB,20080926,132900,24.99,24.99,24.99,24.99
USDRUB,20080926,133000,24.98,24.98,24.98,24.98
USDRUB,20080926,133500,24.98,24.98,24.98,24.98
USDRUB,20080926,133700,24.97,24.97,24.97,24.97
USDRUB,20080926,134100,24.98,24.98,24.98,24.98
USDRUB,20080926,134200,24.97,24.97,24.97,24.97
USDRUB,20080926,134500,24.96,24.96,24.96,24.96
USDRUB,20080926,134900,24.97,24.97,24.97,24.97
USDRUB,20080926,135200,24.96,24.96,24.96,24.96
USDRUB,20080926,135300,24.95,24.95,24.95,24.95
USDRUB,20080926,135400,24.94,24.94,24.94,24.94
USDRUB,20080926,135600,24.95,24.95,24.95,24.95
USDRUB,20080926,140100,24.95,24.95,24.95,24.95
USDRUB,20080926,140200,24.94,24.94,24.94,24.94
USDRUB,20080926,140700,24.95,24.95,24.95,24.95
USDRUB,20080926,140800,24.94,24.94,24.94,24.94
USDRUB,20080926,140900,24.95,24.95,24.95,24.95
USDRUB,20080926,141300,24.96,24.96,24.96,24.96
USDRUB,20080926,141800,24.96,24.96,24.96,24.96
USDRUB,20080926,142300,24.97,24.97,24.97,24.97
USDRUB,20080926,142400,24.96,24.96,24.96,24.96
USDRUB,20080926,142900,24.96,24.96,24.96,24.96
USDRUB,20080926,143300,24.97,24.97,24.97,24.97
USDRUB,20080926,143600,24.96,24.96,24.96,24.96
USDRUB,20080926,143700,24.97,24.97,24.97,24.97
USDRUB,20080926,144200,24.97,24.97,24.97,24.97
USDRUB,20080926,144300,24.98,24.98,24.98,24.98
USDRUB,20080926,144700,24.97,24.97,24.97,24.97
USDRUB,20080926,144800,24.98,24.98,24.98,24.98
USDRUB,20080926,144900,24.97,24.97,24.97,24.97
USDRUB,20080926,145000,24.98,24.98,24.98,24.98
USDRUB,20080926,145500,24.98,24.98,24.98,24.98
USDRUB,20080926,150000,24.98,24.98,24.98,24.98
USDRUB,20080926,150500,24.98,24.98,24.98,24.98
USDRUB,20080926,151000,24.98,24.98,24.98,24.98
USDRUB,20080926,151500,24.98,24.98,24.98,24.98
USDRUB,20080926,152000,24.98,24.98,24.98,24.98
USDRUB,20080926,152500,24.98,24.98,24.98,24.98
USDRUB,20080926,153000,24.98,24.98,24.98,24.98
USDRUB,20080926,153500,24.98,24.98,24.98,24.98
USDRUB,20080926,154000,24.98,24.98,24.98,24.98
USDRUB,20080926,154500,24.98,24.98,24.98,24.98
USDRUB,20080926,155000,24.98,24.98,24.98,24.98
USDRUB,20080926,155500,24.98,24.98,24.98,24.98
USDRUB,20080926,160000,24.98,24.98,24.98,24.98
USDRUB,20080926,160600,24.98,24.98,24.98,24.98
USDRUB,20080926,161100,24.98,24.98,24.98,24.98
USDRUB,20080926,161600,24.98,24.98,24.98,24.98
USDRUB,20080926,162100,24.98,24.98,24.98,24.98
USDRUB,20080926,162600,24.98,24.98,24.98,24.98
USDRUB,20080926,163100,24.98,24.98,24.98,24.98
USDRUB,20080926,163600,24.98,24.98,24.98,24.98
USDRUB,20080926,164100,24.98,24.98,24.98,24.98
USDRUB,20080926,164600,24.98,24.98,24.98,24.98
USDRUB,20080926,165100,24.98,24.98,24.98,24.98
USDRUB,20080926,165600,24.98,24.98,24.98,24.98
USDRUB,20080926,170100,24.98,24.98,24.98,24.98
USDRUB,20080926,170600,24.98,24.98,24.98,24.98
USDRUB,20080926,171100,24.98,24.98,24.98,24.98
USDRUB,20080926,171600,24.98,24.98,24.98,24.98
USDRUB,20080926,172100,24.98,24.98,24.98,24.98
USDRUB,20080926,172600,24.98,24.98,24.98,24.98
USDRUB,20080926,173100,24.98,24.98,24.98,24.98
USDRUB,20080926,173600,24.98,24.98,24.98,24.98
USDRUB,20080926,174100,24.98,24.98,24.98,24.98
USDRUB,20080926,174600,24.98,24.98,24.98,24.98
USDRUB,20080926,175100,24.98,24.98,24.98,24.98
USDRUB,20080926,175600,24.98,24.98,24.98,24.98
USDRUB,20080926,180100,24.98,24.98,24.98,24.98
USDRUB,20080926,180600,24.98,24.98,24.98,24.98
USDRUB,20080926,181100,24.98,24.98,24.98,24.98
USDRUB,20080926,181600,24.98,24.98,24.98,24.98
USDRUB,20080926,182100,24.98,24.98,24.98,24.98
USDRUB,20080926,182600,24.98,24.98,24.98,24.98
USDRUB,20080926,183100,24.98,24.98,24.98,24.98
USDRUB,20080926,183600,24.98,24.98,24.98,24.98
USDRUB,20080926,184100,24.98,24.98,24.98,24.98
USDRUB,20080926,184600,24.98,24.98,24.98,24.98
USDRUB,20080926,185100,24.98,24.98,24.98,24.98
USDRUB,20080926,185600,24.98,24.98,24.98,24.98
USDRUB,20080926,190100,24.98,24.98,24.98,24.98
USDRUB,20080926,190600,24.98,24.98,24.98,24.98
USDRUB,20080926,191100,24.98,24.98,24.98,24.98
USDRUB,20080926,191600,24.98,24.98,24.98,24.98
USDRUB,20080926,192100,24.98,24.98,24.98,24.98
USDRUB,20080926,192600,24.98,24.98,24.98,24.98
USDRUB,20080926,193100,24.98,24.98,24.98,24.98
USDRUB,20080926,193600,24.98,24.98,24.98,24.98
USDRUB,20080926,194100,24.98,24.98,24.98,24.98
USDRUB,20080926,194600,24.98,24.98,24.98,24.98
USDRUB,20080926,195100,24.98,24.98,24.98,24.98
USDRUB,20080926,195600,24.98,24.98,24.98,24.98
USDRUB,20080926,200100,24.98,24.98,24.98,24.98
USDRUB,20080926,200600,24.98,24.98,24.98,24.98
USDRUB,20080926,201100,24.98,24.98,24.98,24.98
USDRUB,20080926,201600,24.98,24.98,24.98,24.98
USDRUB,20080926,202100,24.98,24.98,24.98,24.98
USDRUB,20080926,202600,24.98,24.98,24.98,24.98
USDRUB,20080926,203100,24.98,24.98,24.98,24.98
USDRUB,20080926,203600,24.98,24.98,24.98,24.98
USDRUB,20080926,204100,24.98,24.98,24.98,24.98
USDRUB,20080926,204600,24.98,24.98,24.98,24.98
USDRUB,20080926,205100,24.98,24.98,24.98,24.98
USDRUB,20080926,205600,24.98,24.98,24.98,24.98
USDRUB,20080926,210100,24.98,24.98,24.98,24.98
USDRUB,20080926,210600,24.98,24.98,24.98,24.98
USDRUB,20080926,211100,24.98,24.98,24.98,24.98
USDRUB,20080926,211600,24.98,24.98,24.98,24.98
USDRUB,20080926,212100,24.98,24.98,24.98,24.98
USDRUB,20080926,212600,24.98,24.98,24.98,24.98
USDRUB,20080926,213100,24.98,24.98,24.98,24.98
USDRUB,20080926,213600,24.98,24.98,24.98,24.98
USDRUB,20080926,214100,24.98,24.98,24.98,24.98
USDRUB,20080926,214600,24.98,24.98,24.98,24.98
USDRUB,20080926,215100,24.98,24.98,24.98,24.98
USDRUB,20080926,215600,24.98,24.98,24.98,24.98
USDSEK,20080926,000100,6.592,6.592,6.592,6.592
USDSEK,20080926,000200,6.593,6.593,6.593,6.593
USDSEK,20080926,000300,6.593,6.593,6.592,6.592
USDSEK,20080926,000400,6.593,6.593,6.592,6.592
USDSEK,20080926,000500,6.592,6.592,6.592,6.592
USDSEK,20080926,000600,6.592,6.592,6.592,6.592
USDSEK,20080926,000700,6.592,6.592,6.592,6.592
USDSEK,20080926,000800,6.592,6.592,6.592,6.592
USDSEK,20080926,000900,6.592,6.592,6.592,6.592
USDSEK,20080926,001000,6.591,6.591,6.590,6.590
USDSEK,20080926,001100,6.590,6.590,6.590,6.590
USDSEK,20080926,001200,6.590,6.590,6.590,6.590
USDSEK,20080926,001300,6.590,6.590,6.590,6.590
USDSEK,20080926,001400,6.590,6.590,6.590,6.590
USDSEK,20080926,001500,6.590,6.590,6.590,6.590
USDSEK,20080926,001600,6.590,6.590,6.590,6.590
USDSEK,20080926,001700,6.590,6.590,6.590,6.590
USDSEK,20080926,001800,6.591,6.591,6.590,6.590
USDSEK,20080926,001900,6.590,6.590,6.590,6.590
USDSEK,20080926,002000,6.591,6.591,6.591,6.591
USDSEK,20080926,002100,6.591,6.591,6.590,6.590
USDSEK,20080926,002200,6.590,6.590,6.590,6.590
USDSEK,20080926,002300,6.589,6.589,6.589,6.589
USDSEK,20080926,002400,6.589,6.589,6.588,6.588
USDSEK,20080926,002500,6.589,6.589,6.588,6.588
USDSEK,20080926,002600,6.588,6.588,6.587,6.587
USDSEK,20080926,002700,6.588,6.588,6.588,6.588
USDSEK,20080926,002800,6.588,6.588,6.588,6.588
USDSEK,20080926,002900,6.588,6.588,6.587,6.588
USDSEK,20080926,003000,6.587,6.587,6.587,6.587
USDSEK,20080926,003100,6.587,6.588,6.586,6.586
USDSEK,20080926,003200,6.585,6.585,6.585,6.585
USDSEK,20080926,003300,6.585,6.585,6.585,6.585
USDSEK,20080926,003400,6.585,6.585,6.585,6.585
USDSEK,20080926,003500,6.585,6.586,6.585,6.586
USDSEK,20080926,003600,6.586,6.586,6.586,6.586
USDSEK,20080926,003700,6.586,6.586,6.586,6.586
USDSEK,20080926,003800,6.585,6.585,6.584,6.584
USDSEK,20080926,003900,6.584,6.584,6.584,6.584
USDSEK,20080926,004000,6.583,6.583,6.583,6.583
USDSEK,20080926,004100,6.582,6.582,6.582,6.582
USDSEK,20080926,004200,6.581,6.582,6.581,6.582
USDSEK,20080926,004300,6.582,6.582,6.582,6.582
USDSEK,20080926,004400,6.582,6.582,6.582,6.582
USDSEK,20080926,004500,6.582,6.584,6.582,6.584
USDSEK,20080926,004600,6.584,6.584,6.584,6.584
USDSEK,20080926,004700,6.584,6.584,6.584,6.584
USDSEK,20080926,004800,6.585,6.585,6.584,6.584
USDSEK,20080926,004900,6.584,6.584,6.584,6.584
USDSEK,20080926,005000,6.584,6.584,6.584,6.584
USDSEK,20080926,005100,6.584,6.584,6.583,6.583
USDSEK,20080926,005200,6.583,6.583,6.583,6.583
USDSEK,20080926,005300,6.583,6.583,6.583,6.583
USDSEK,20080926,005400,6.582,6.583,6.582,6.583
USDSEK,20080926,005500,6.582,6.582,6.581,6.581
USDSEK,20080926,005600,6.581,6.581,6.581,6.581
USDSEK,20080926,005700,6.582,6.582,6.581,6.581
USDSEK,20080926,005800,6.581,6.582,6.581,6.582
USDSEK,20080926,005900,6.581,6.582,6.581,6.582
USDSEK,20080926,010000,6.582,6.582,6.582,6.582
USDSEK,20080926,010100,6.582,6.582,6.581,6.581
USDSEK,20080926,010200,6.582,6.582,6.581,6.581
USDSEK,20080926,010300,6.581,6.581,6.581,6.581
USDSEK,20080926,010400,6.582,6.582,6.581,6.581
USDSEK,20080926,010500,6.582,6.582,6.581,6.582
USDSEK,20080926,010600,6.582,6.582,6.582,6.582
USDSEK,20080926,010800,6.582,6.583,6.582,6.583
USDSEK,20080926,010900,6.584,6.585,6.584,6.585
USDSEK,20080926,011000,6.586,6.589,6.586,6.589
USDSEK,20080926,011100,6.590,6.590,6.588,6.589
USDSEK,20080926,011200,6.588,6.588,6.588,6.588
USDSEK,20080926,011300,6.588,6.588,6.588,6.588
USDSEK,20080926,011400,6.588,6.588,6.588,6.588
USDSEK,20080926,011500,6.588,6.588,6.588,6.588
USDSEK,20080926,011600,6.589,6.590,6.589,6.589
USDSEK,20080926,011700,6.589,6.589,6.588,6.588
USDSEK,20080926,011800,6.587,6.587,6.586,6.587
USDSEK,20080926,011900,6.587,6.587,6.586,6.586
USDSEK,20080926,012000,6.585,6.585,6.584,6.584
USDSEK,20080926,012100,6.584,6.584,6.584,6.584
USDSEK,20080926,012200,6.585,6.586,6.585,6.586
USDSEK,20080926,012300,6.586,6.586,6.586,6.586
USDSEK,20080926,012400,6.585,6.585,6.585,6.585
USDSEK,20080926,012500,6.586,6.586,6.586,6.586
USDSEK,20080926,012600,6.587,6.587,6.587,6.587
USDSEK,20080926,012700,6.587,6.587,6.587,6.587
USDSEK,20080926,012800,6.587,6.588,6.587,6.588
USDSEK,20080926,012900,6.586,6.586,6.585,6.585
USDSEK,20080926,013000,6.584,6.584,6.582,6.582
USDSEK,20080926,013100,6.581,6.581,6.581,6.581
USDSEK,20080926,013200,6.580,6.580,6.580,6.580
USDSEK,20080926,013300,6.580,6.581,6.579,6.581
USDSEK,20080926,013400,6.580,6.580,6.580,6.580
USDSEK,20080926,013500,6.580,6.585,6.580,6.585
USDSEK,20080926,013600,6.585,6.585,6.585,6.585
USDSEK,20080926,013700,6.584,6.584,6.583,6.583
USDSEK,20080926,013800,6.583,6.583,6.583,6.583
USDSEK,20080926,013900,6.583,6.583,6.583,6.583
USDSEK,20080926,014000,6.583,6.583,6.582,6.582
USDSEK,20080926,014100,6.582,6.582,6.582,6.582
USDSEK,20080926,014200,6.581,6.581,6.580,6.581
USDSEK,20080926,014300,6.581,6.582,6.581,6.582
USDSEK,20080926,014400,6.581,6.581,6.580,6.580
USDSEK,20080926,014500,6.580,6.580,6.580,6.580
USDSEK,20080926,014600,6.581,6.582,6.581,6.582
USDSEK,20080926,014700,6.581,6.581,6.581,6.581
USDSEK,20080926,014800,6.581,6.581,6.580,6.580
USDSEK,20080926,015000,6.580,6.582,6.580,6.581
USDSEK,20080926,015100,6.581,6.581,6.580,6.580
USDSEK,20080926,015200,6.579,6.579,6.578,6.578
USDSEK,20080926,015300,6.577,6.577,6.576,6.577
USDSEK,20080926,015400,6.576,6.576,6.573,6.573
USDSEK,20080926,015500,6.572,6.574,6.571,6.574
USDSEK,20080926,015600,6.575,6.575,6.574,6.575
USDSEK,20080926,015700,6.574,6.574,6.572,6.572
USDSEK,20080926,015800,6.573,6.573,6.573,6.573
USDSEK,20080926,015900,6.572,6.572,6.572,6.572
USDSEK,20080926,020000,6.572,6.572,6.572,6.572
USDSEK,20080926,020100,6.572,6.572,6.572,6.572
USDSEK,20080926,020200,6.571,6.571,6.571,6.571
USDSEK,20080926,020300,6.571,6.571,6.571,6.571
USDSEK,20080926,020400,6.571,6.572,6.571,6.572
USDSEK,20080926,020500,6.571,6.571,6.571,6.571
USDSEK,20080926,020600,6.571,6.575,6.571,6.575
USDSEK,20080926,020700,6.575,6.575,6.575,6.575
USDSEK,20080926,020800,6.575,6.575,6.575,6.575
USDSEK,20080926,020900,6.574,6.574,6.574,6.574
USDSEK,20080926,021000,6.575,6.575,6.575,6.575
USDSEK,20080926,021100,6.574,6.575,6.574,6.575
USDSEK,20080926,021200,6.575,6.575,6.574,6.574
USDSEK,20080926,021300,6.574,6.575,6.574,6.575
USDSEK,20080926,021400,6.576,6.576,6.576,6.576
USDSEK,20080926,021500,6.575,6.576,6.575,6.576
USDSEK,20080926,021600,6.576,6.576,6.576,6.576
USDSEK,20080926,021700,6.576,6.576,6.576,6.576
USDSEK,20080926,021800,6.577,6.578,6.576,6.578
USDSEK,20080926,021900,6.577,6.578,6.577,6.577
USDSEK,20080926,022000,6.577,6.578,6.577,6.578
USDSEK,20080926,022100,6.578,6.578,6.578,6.578
USDSEK,20080926,022200,6.578,6.578,6.578,6.578
USDSEK,20080926,022300,6.578,6.578,6.578,6.578
USDSEK,20080926,022400,6.578,6.578,6.578,6.578
USDSEK,20080926,022500,6.579,6.579,6.579,6.579
USDSEK,20080926,022600,6.580,6.580,6.579,6.579
USDSEK,20080926,022700,6.579,6.580,6.579,6.579
USDSEK,20080926,022800,6.579,6.579,6.579,6.579
USDSEK,20080926,022900,6.578,6.578,6.578,6.578
USDSEK,20080926,023000,6.578,6.578,6.577,6.577
USDSEK,20080926,023100,6.577,6.577,6.576,6.576
USDSEK,20080926,023200,6.577,6.577,6.577,6.577
USDSEK,20080926,023300,6.577,6.577,6.576,6.576
USDSEK,20080926,023400,6.576,6.576,6.575,6.575
USDSEK,20080926,023500,6.574,6.574,6.573,6.573
USDSEK,20080926,023600,6.572,6.572,6.572,6.572
USDSEK,20080926,023700,6.571,6.571,6.569,6.569
USDSEK,20080926,023800,6.569,6.569,6.568,6.568
USDSEK,20080926,023900,6.569,6.569,6.568,6.569
USDSEK,20080926,024000,6.570,6.570,6.569,6.569
USDSEK,20080926,024100,6.569,6.569,6.568,6.568
USDSEK,20080926,024200,6.568,6.568,6.567,6.567
USDSEK,20080926,024300,6.566,6.566,6.566,6.566
USDSEK,20080926,024400,6.567,6.568,6.567,6.568
USDSEK,20080926,024500,6.569,6.570,6.569,6.570
USDSEK,20080926,024600,6.569,6.570,6.569,6.570
USDSEK,20080926,024700,6.571,6.571,6.571,6.571
USDSEK,20080926,024800,6.571,6.573,6.571,6.573
USDSEK,20080926,024900,6.572,6.572,6.572,6.572
USDSEK,20080926,025000,6.572,6.573,6.572,6.573
USDSEK,20080926,025100,6.574,6.574,6.574,6.574
USDSEK,20080926,025200,6.575,6.577,6.575,6.575
USDSEK,20080926,025300,6.574,6.575,6.574,6.574
USDSEK,20080926,025400,6.573,6.574,6.573,6.574
USDSEK,20080926,025500,6.574,6.574,6.572,6.573
USDSEK,20080926,025600,6.574,6.575,6.574,6.575
USDSEK,20080926,025700,6.574,6.575,6.574,6.575
USDSEK,20080926,025800,6.575,6.575,6.574,6.574
USDSEK,20080926,025900,6.575,6.575,6.573,6.573
USDSEK,20080926,030000,6.572,6.574,6.572,6.574
USDSEK,20080926,030100,6.573,6.573,6.572,6.573
USDSEK,20080926,030200,6.572,6.572,6.570,6.571
USDSEK,20080926,030300,6.572,6.573,6.572,6.572
USDSEK,20080926,030400,6.573,6.573,6.572,6.573
USDSEK,20080926,030500,6.574,6.575,6.574,6.575
USDSEK,20080926,030600,6.575,6.575,6.573,6.573
USDSEK,20080926,030700,6.572,6.572,6.572,6.572
USDSEK,20080926,030800,6.572,6.572,6.571,6.572
USDSEK,20080926,030900,6.572,6.573,6.572,6.573
USDSEK,20080926,031000,6.573,6.573,6.573,6.573
USDSEK,20080926,031100,6.573,6.573,6.573,6.573
USDSEK,20080926,031200,6.574,6.574,6.574,6.574
USDSEK,20080926,031300,6.574,6.574,6.574,6.574
USDSEK,20080926,031400,6.575,6.576,6.574,6.576
USDSEK,20080926,031500,6.575,6.576,6.575,6.575
USDSEK,20080926,031600,6.575,6.576,6.575,6.576
USDSEK,20080926,031700,6.576,6.576,6.576,6.576
USDSEK,20080926,031800,6.577,6.577,6.576,6.576
USDSEK,20080926,031900,6.577,6.577,6.576,6.576
USDSEK,20080926,032000,6.577,6.578,6.577,6.578
USDSEK,20080926,032100,6.579,6.580,6.579,6.580
USDSEK,20080926,032200,6.580,6.580,6.580,6.580
USDSEK,20080926,032300,6.579,6.579,6.577,6.577
USDSEK,20080926,032400,6.576,6.578,6.576,6.578
USDSEK,20080926,032500,6.578,6.578,6.578,6.578
USDSEK,20080926,032600,6.579,6.580,6.579,6.580
USDSEK,20080926,032700,6.579,6.579,6.578,6.578
USDSEK,20080926,032800,6.579,6.579,6.578,6.578
USDSEK,20080926,032900,6.579,6.580,6.579,6.579
USDSEK,20080926,033000,6.580,6.580,6.579,6.579
USDSEK,20080926,033100,6.579,6.580,6.579,6.580
USDSEK,20080926,033200,6.579,6.579,6.578,6.579
USDSEK,20080926,033300,6.578,6.579,6.578,6.579
USDSEK,20080926,033400,6.578,6.578,6.578,6.578
USDSEK,20080926,033500,6.578,6.578,6.578,6.578
USDSEK,20080926,033600,6.578,6.578,6.578,6.578
USDSEK,20080926,033700,6.578,6.580,6.578,6.580
USDSEK,20080926,033800,6.579,6.579,6.579,6.579
USDSEK,20080926,033900,6.579,6.579,6.579,6.579
USDSEK,20080926,034000,6.579,6.579,6.579,6.579
USDSEK,20080926,034100,6.578,6.579,6.578,6.579
USDSEK,20080926,034200,6.579,6.579,6.577,6.577
USDSEK,20080926,034300,6.578,6.578,6.578,6.578
USDSEK,20080926,034400,6.578,6.579,6.575,6.575
USDSEK,20080926,034500,6.576,6.576,6.575,6.575
USDSEK,20080926,034600,6.576,6.577,6.576,6.576
USDSEK,20080926,034700,6.575,6.576,6.575,6.576
USDSEK,20080926,034800,6.575,6.575,6.575,6.575
USDSEK,20080926,034900,6.576,6.576,6.576,6.576
USDSEK,20080926,035000,6.576,6.576,6.576,6.576
USDSEK,20080926,035100,6.577,6.577,6.576,6.576
USDSEK,20080926,035200,6.576,6.577,6.576,6.576
USDSEK,20080926,035300,6.577,6.577,6.576,6.576
USDSEK,20080926,035400,6.577,6.577,6.577,6.577
USDSEK,20080926,035500,6.576,6.576,6.576,6.576
USDSEK,20080926,035600,6.576,6.576,6.575,6.575
USDSEK,20080926,035700,6.574,6.574,6.573,6.574
USDSEK,20080926,035800,6.573,6.573,6.572,6.572
USDSEK,20080926,035900,6.573,6.573,6.573,6.573
USDSEK,20080926,040000,6.573,6.574,6.573,6.574
USDSEK,20080926,040100,6.573,6.573,6.573,6.573
USDSEK,20080926,040200,6.573,6.574,6.573,6.574
USDSEK,20080926,040300,6.574,6.574,6.574,6.574
USDSEK,20080926,040400,6.573,6.573,6.573,6.573
USDSEK,20080926,040500,6.573,6.573,6.573,6.573
USDSEK,20080926,040600,6.573,6.574,6.573,6.574
USDSEK,20080926,040700,6.574,6.574,6.574,6.574
USDSEK,20080926,040800,6.574,6.574,6.574,6.574
USDSEK,20080926,040900,6.575,6.575,6.574,6.574
USDSEK,20080926,041000,6.574,6.574,6.574,6.574
USDSEK,20080926,041100,6.575,6.575,6.575,6.575
USDSEK,20080926,041200,6.575,6.575,6.575,6.575
USDSEK,20080926,041300,6.575,6.575,6.575,6.575
USDSEK,20080926,041400,6.576,6.578,6.576,6.578
USDSEK,20080926,041500,6.577,6.577,6.577,6.577
USDSEK,20080926,041600,6.577,6.577,6.577,6.577
USDSEK,20080926,041700,6.577,6.577,6.577,6.577
USDSEK,20080926,041800,6.577,6.577,6.575,6.576
USDSEK,20080926,041900,6.576,6.576,6.576,6.576
USDSEK,20080926,042000,6.577,6.577,6.576,6.576
USDSEK,20080926,042100,6.576,6.576,6.575,6.576
USDSEK,20080926,042200,6.575,6.575,6.575,6.575
USDSEK,20080926,042300,6.575,6.576,6.575,6.576
USDSEK,20080926,042400,6.576,6.576,6.576,6.576
USDSEK,20080926,042500,6.577,6.578,6.577,6.577
USDSEK,20080926,042600,6.577,6.577,6.577,6.577
USDSEK,20080926,042700,6.576,6.576,6.576,6.576
USDSEK,20080926,042800,6.575,6.576,6.575,6.575
USDSEK,20080926,042900,6.575,6.575,6.575,6.575
USDSEK,20080926,043000,6.577,6.577,6.574,6.574
USDSEK,20080926,043100,6.574,6.574,6.573,6.573
USDSEK,20080926,043200,6.574,6.575,6.574,6.575
USDSEK,20080926,043300,6.575,6.575,6.575,6.575
USDSEK,20080926,043400,6.575,6.575,6.575,6.575
USDSEK,20080926,043500,6.574,6.574,6.573,6.573
USDSEK,20080926,043600,6.572,6.572,6.571,6.571
USDSEK,20080926,043700,6.572,6.572,6.572,6.572
USDSEK,20080926,043800,6.572,6.573,6.572,6.572
USDSEK,20080926,043900,6.573,6.573,6.573,6.573
USDSEK,20080926,044000,6.573,6.573,6.573,6.573
USDSEK,20080926,044100,6.574,6.574,6.574,6.574
USDSEK,20080926,044200,6.574,6.575,6.574,6.575
USDSEK,20080926,044300,6.574,6.574,6.574,6.574
USDSEK,20080926,044400,6.574,6.574,6.573,6.573
USDSEK,20080926,044500,6.573,6.573,6.573,6.573
USDSEK,20080926,044600,6.572,6.572,6.572,6.572
USDSEK,20080926,044700,6.572,6.572,6.571,6.572
USDSEK,20080926,044800,6.572,6.572,6.572,6.572
USDSEK,20080926,044900,6.573,6.573,6.573,6.573
USDSEK,20080926,045000,6.573,6.573,6.573,6.573
USDSEK,20080926,045100,6.573,6.573,6.573,6.573
USDSEK,20080926,045200,6.573,6.573,6.573,6.573
USDSEK,20080926,045300,6.573,6.573,6.573,6.573
USDSEK,20080926,045400,6.572,6.572,6.572,6.572
USDSEK,20080926,045500,6.572,6.572,6.572,6.572
USDSEK,20080926,045600,6.571,6.572,6.571,6.572
USDSEK,20080926,045800,6.572,6.572,6.572,6.572
USDSEK,20080926,045900,6.572,6.572,6.572,6.572
USDSEK,20080926,050000,6.572,6.573,6.572,6.572
USDSEK,20080926,050100,6.573,6.573,6.573,6.573
USDSEK,20080926,050200,6.574,6.574,6.573,6.573
USDSEK,20080926,050300,6.574,6.575,6.574,6.574
USDSEK,20080926,050400,6.575,6.575,6.573,6.574
USDSEK,20080926,050500,6.574,6.574,6.573,6.573
USDSEK,20080926,050600,6.573,6.573,6.573,6.573
USDSEK,20080926,050700,6.574,6.574,6.573,6.573
USDSEK,20080926,050800,6.574,6.574,6.573,6.573
USDSEK,20080926,050900,6.573,6.573,6.573,6.573
USDSEK,20080926,051000,6.573,6.573,6.573,6.573
USDSEK,20080926,051100,6.574,6.574,6.573,6.573
USDSEK,20080926,051200,6.573,6.573,6.573,6.573
USDSEK,20080926,051300,6.574,6.574,6.574,6.574
USDSEK,20080926,051400,6.573,6.573,6.572,6.572
USDSEK,20080926,051500,6.572,6.573,6.572,6.572
USDSEK,20080926,051600,6.572,6.572,6.572,6.572
USDSEK,20080926,051700,6.573,6.574,6.573,6.573
USDSEK,20080926,051800,6.574,6.574,6.573,6.573
USDSEK,20080926,051900,6.573,6.573,6.573,6.573
USDSEK,20080926,052000,6.574,6.574,6.574,6.574
USDSEK,20080926,052100,6.574,6.575,6.574,6.575
USDSEK,20080926,052200,6.574,6.576,6.574,6.576
USDSEK,20080926,052300,6.575,6.575,6.574,6.574
USDSEK,20080926,052400,6.575,6.575,6.574,6.574
USDSEK,20080926,052500,6.574,6.575,6.574,6.575
USDSEK,20080926,052600,6.575,6.575,6.574,6.574
USDSEK,20080926,052700,6.575,6.575,6.574,6.575
USDSEK,20080926,052800,6.574,6.575,6.574,6.575
USDSEK,20080926,052900,6.575,6.575,6.575,6.575
USDSEK,20080926,053000,6.574,6.574,6.574,6.574
USDSEK,20080926,053100,6.574,6.574,6.574,6.574
USDSEK,20080926,053200,6.575,6.575,6.574,6.575
USDSEK,20080926,053300,6.574,6.574,6.574,6.574
USDSEK,20080926,053400,6.574,6.575,6.574,6.575
USDSEK,20080926,053500,6.575,6.575,6.575,6.575
USDSEK,20080926,053600,6.575,6.575,6.574,6.574
USDSEK,20080926,053700,6.573,6.574,6.573,6.573
USDSEK,20080926,053800,6.573,6.573,6.573,6.573
USDSEK,20080926,053900,6.573,6.573,6.573,6.573
USDSEK,20080926,054000,6.573,6.573,6.573,6.573
USDSEK,20080926,054100,6.574,6.574,6.573,6.573
USDSEK,20080926,054200,6.573,6.573,6.573,6.573
USDSEK,20080926,054300,6.573,6.573,6.572,6.572
USDSEK,20080926,054400,6.572,6.572,6.572,6.572
USDSEK,20080926,054500,6.573,6.573,6.573,6.573
USDSEK,20080926,054600,6.572,6.572,6.571,6.571
USDSEK,20080926,054700,6.570,6.570,6.570,6.570
USDSEK,20080926,054800,6.571,6.571,6.568,6.568
USDSEK,20080926,054900,6.567,6.567,6.567,6.567
USDSEK,20080926,055000,6.566,6.567,6.566,6.567
USDSEK,20080926,055100,6.566,6.566,6.566,6.566
USDSEK,20080926,055200,6.566,6.568,6.566,6.568
USDSEK,20080926,055300,6.568,6.568,6.568,6.568
USDSEK,20080926,055400,6.568,6.568,6.568,6.568
USDSEK,20080926,055500,6.569,6.569,6.569,6.569
USDSEK,20080926,055600,6.568,6.568,6.568,6.568
USDSEK,20080926,055700,6.568,6.568,6.568,6.568
USDSEK,20080926,055800,6.568,6.569,6.568,6.569
USDSEK,20080926,055900,6.568,6.568,6.567,6.568
USDSEK,20080926,060000,6.567,6.567,6.566,6.567
USDSEK,20080926,060100,6.566,6.566,6.566,6.566
USDSEK,20080926,060200,6.566,6.566,6.566,6.566
USDSEK,20080926,060300,6.566,6.566,6.565,6.566
USDSEK,20080926,060400,6.566,6.567,6.566,6.566
USDSEK,20080926,060500,6.566,6.566,6.566,6.566
USDSEK,20080926,060600,6.566,6.566,6.566,6.566
USDSEK,20080926,060700,6.566,6.566,6.566,6.566
USDSEK,20080926,060800,6.565,6.565,6.565,6.565
USDSEK,20080926,060900,6.565,6.565,6.565,6.565
USDSEK,20080926,061000,6.564,6.564,6.564,6.564
USDSEK,20080926,061100,6.564,6.565,6.564,6.565
USDSEK,20080926,061200,6.565,6.565,6.565,6.565
USDSEK,20080926,061300,6.567,6.567,6.565,6.565
USDSEK,20080926,061400,6.565,6.565,6.565,6.565
USDSEK,20080926,061500,6.565,6.565,6.565,6.565
USDSEK,20080926,061600,6.564,6.564,6.564,6.564
USDSEK,20080926,061700,6.564,6.564,6.564,6.564
USDSEK,20080926,061800,6.564,6.564,6.564,6.564
USDSEK,20080926,061900,6.565,6.565,6.565,6.565
USDSEK,20080926,062000,6.565,6.566,6.565,6.566
USDSEK,20080926,062100,6.567,6.567,6.566,6.566
USDSEK,20080926,062200,6.566,6.566,6.566,6.566
USDSEK,20080926,062300,6.566,6.567,6.566,6.567
USDSEK,20080926,062400,6.566,6.567,6.566,6.567
USDSEK,20080926,062500,6.568,6.568,6.567,6.568
USDSEK,20080926,062600,6.568,6.568,6.568,6.568
USDSEK,20080926,062700,6.569,6.570,6.569,6.570
USDSEK,20080926,062800,6.569,6.570,6.569,6.570
USDSEK,20080926,062900,6.571,6.571,6.570,6.571
USDSEK,20080926,063000,6.572,6.572,6.571,6.572
USDSEK,20080926,063100,6.571,6.573,6.571,6.573
USDSEK,20080926,063200,6.574,6.575,6.574,6.575
USDSEK,20080926,063300,6.574,6.576,6.574,6.575
USDSEK,20080926,063400,6.575,6.575,6.575,6.575
USDSEK,20080926,063500,6.574,6.574,6.574,6.574
USDSEK,20080926,063600,6.574,6.574,6.574,6.574
USDSEK,20080926,063700,6.574,6.574,6.574,6.574
USDSEK,20080926,063800,6.574,6.575,6.574,6.575
USDSEK,20080926,063900,6.575,6.575,6.574,6.574
USDSEK,20080926,064000,6.575,6.575,6.575,6.575
USDSEK,20080926,064100,6.574,6.574,6.574,6.574
USDSEK,20080926,064200,6.574,6.574,6.574,6.574
USDSEK,20080926,064300,6.574,6.574,6.574,6.574
USDSEK,20080926,064400,6.574,6.574,6.574,6.574
USDSEK,20080926,064500,6.574,6.575,6.574,6.575
USDSEK,20080926,064600,6.574,6.574,6.573,6.573
USDSEK,20080926,064700,6.572,6.572,6.571,6.572
USDSEK,20080926,064800,6.571,6.571,6.571,6.571
USDSEK,20080926,064900,6.570,6.570,6.570,6.570
USDSEK,20080926,065000,6.569,6.570,6.569,6.570
USDSEK,20080926,065100,6.570,6.570,6.570,6.570
USDSEK,20080926,065200,6.570,6.570,6.569,6.569
USDSEK,20080926,065300,6.569,6.569,6.569,6.569
USDSEK,20080926,065400,6.569,6.569,6.569,6.569
USDSEK,20080926,065500,6.568,6.569,6.568,6.569
USDSEK,20080926,065600,6.570,6.571,6.570,6.571
USDSEK,20080926,065700,6.570,6.571,6.570,6.571
USDSEK,20080926,065800,6.571,6.571,6.571,6.571
USDSEK,20080926,065900,6.571,6.571,6.571,6.571
USDSEK,20080926,070000,6.572,6.572,6.571,6.571
USDSEK,20080926,070100,6.570,6.572,6.570,6.571
USDSEK,20080926,070200,6.572,6.573,6.572,6.572
USDSEK,20080926,070300,6.572,6.574,6.572,6.574
USDSEK,20080926,070400,6.573,6.575,6.573,6.574
USDSEK,20080926,070500,6.575,6.576,6.574,6.576
USDSEK,20080926,070600,6.575,6.577,6.575,6.577
USDSEK,20080926,070700,6.578,6.579,6.577,6.578
USDSEK,20080926,070800,6.579,6.579,6.579,6.579
USDSEK,20080926,070900,6.579,6.579,6.579,6.579
USDSEK,20080926,071000,6.580,6.582,6.579,6.582
USDSEK,20080926,071100,6.581,6.585,6.581,6.585
USDSEK,20080926,071200,6.586,6.591,6.586,6.590
USDSEK,20080926,071300,6.589,6.591,6.589,6.591
USDSEK,20080926,071400,6.591,6.591,6.591,6.591
USDSEK,20080926,071500,6.592,6.592,6.589,6.589
USDSEK,20080926,071600,6.588,6.590,6.588,6.590
USDSEK,20080926,071700,6.589,6.590,6.589,6.590
USDSEK,20080926,071800,6.590,6.590,6.590,6.590
USDSEK,20080926,071900,6.589,6.591,6.589,6.591
USDSEK,20080926,072000,6.592,6.592,6.591,6.591
USDSEK,20080926,072100,6.592,6.593,6.592,6.593
USDSEK,20080926,072200,6.593,6.593,6.593,6.593
USDSEK,20080926,072300,6.592,6.592,6.592,6.592
USDSEK,20080926,072400,6.593,6.595,6.593,6.595
USDSEK,20080926,072500,6.596,6.596,6.596,6.596
USDSEK,20080926,072600,6.596,6.596,6.596,6.596
USDSEK,20080926,072700,6.595,6.596,6.595,6.595
USDSEK,20080926,072800,6.595,6.595,6.593,6.593
USDSEK,20080926,072900,6.594,6.595,6.594,6.594
USDSEK,20080926,073000,6.594,6.594,6.594,6.594
USDSEK,20080926,073100,6.595,6.595,6.595,6.595
USDSEK,20080926,073200,6.596,6.596,6.596,6.596
USDSEK,20080926,073300,6.596,6.596,6.595,6.595
USDSEK,20080926,073400,6.596,6.598,6.596,6.598
USDSEK,20080926,073500,6.597,6.597,6.596,6.596
USDSEK,20080926,073600,6.595,6.597,6.595,6.597
USDSEK,20080926,073700,6.596,6.597,6.596,6.596
USDSEK,20080926,073800,6.595,6.596,6.595,6.595
USDSEK,20080926,073900,6.595,6.596,6.595,6.596
USDSEK,20080926,074000,6.597,6.597,6.597,6.597
USDSEK,20080926,074100,6.593,6.593,6.592,6.592
USDSEK,20080926,074200,6.593,6.593,6.593,6.593
USDSEK,20080926,074300,6.593,6.596,6.593,6.596
USDSEK,20080926,074400,6.596,6.596,6.596,6.596
USDSEK,20080926,074500,6.597,6.599,6.597,6.599
USDSEK,20080926,074600,6.600,6.601,6.600,6.601
USDSEK,20080926,074700,6.601,6.601,6.601,6.601
USDSEK,20080926,074800,6.600,6.600,6.598,6.598
USDSEK,20080926,074900,6.597,6.597,6.594,6.595
USDSEK,20080926,075000,6.596,6.597,6.596,6.597
USDSEK,20080926,075100,6.597,6.597,6.597,6.597
USDSEK,20080926,075200,6.596,6.596,6.595,6.595
USDSEK,20080926,075300,6.594,6.594,6.592,6.593
USDSEK,20080926,075400,6.594,6.594,6.594,6.594
USDSEK,20080926,075500,6.594,6.594,6.594,6.594
USDSEK,20080926,075600,6.593,6.594,6.593,6.593
USDSEK,20080926,075700,6.594,6.596,6.594,6.596
USDSEK,20080926,075800,6.595,6.596,6.595,6.595
USDSEK,20080926,075900,6.595,6.595,6.595,6.595
USDSEK,20080926,080000,6.596,6.596,6.595,6.596
USDSEK,20080926,080100,6.596,6.596,6.595,6.596
USDSEK,20080926,080200,6.597,6.597,6.596,6.597
USDSEK,20080926,080300,6.598,6.600,6.598,6.600
USDSEK,20080926,080400,6.601,6.601,6.601,6.601
USDSEK,20080926,080500,6.602,6.602,6.602,6.602
USDSEK,20080926,080600,6.601,6.601,6.600,6.600
USDSEK,20080926,080700,6.600,6.601,6.600,6.601
USDSEK,20080926,080800,6.600,6.600,6.600,6.600
USDSEK,20080926,080900,6.599,6.599,6.596,6.596
USDSEK,20080926,081000,6.597,6.598,6.596,6.596
USDSEK,20080926,081100,6.595,6.595,6.595,6.595
USDSEK,20080926,081200,6.595,6.595,6.595,6.595
USDSEK,20080926,081300,6.595,6.595,6.594,6.595
USDSEK,20080926,081400,6.595,6.595,6.595,6.595
USDSEK,20080926,081500,6.594,6.596,6.594,6.596
USDSEK,20080926,081600,6.597,6.600,6.597,6.600
USDSEK,20080926,081700,6.599,6.599,6.598,6.599
USDSEK,20080926,081800,6.599,6.600,6.599,6.600
USDSEK,20080926,081900,6.599,6.599,6.598,6.598
USDSEK,20080926,082000,6.599,6.599,6.597,6.597
USDSEK,20080926,082100,6.598,6.598,6.598,6.598
USDSEK,20080926,082200,6.598,6.598,6.597,6.598
USDSEK,20080926,082300,6.597,6.597,6.596,6.596
USDSEK,20080926,082400,6.596,6.596,6.596,6.596
USDSEK,20080926,082500,6.595,6.596,6.595,6.596
USDSEK,20080926,082600,6.596,6.596,6.596,6.596
USDSEK,20080926,082700,6.595,6.596,6.595,6.596
USDSEK,20080926,082800,6.596,6.596,6.595,6.595
USDSEK,20080926,082900,6.596,6.596,6.595,6.596
USDSEK,20080926,083000,6.595,6.595,6.593,6.593
USDSEK,20080926,083100,6.594,6.594,6.593,6.593
USDSEK,20080926,083200,6.594,6.596,6.594,6.596
USDSEK,20080926,083300,6.597,6.598,6.597,6.598
USDSEK,20080926,083400,6.599,6.599,6.598,6.599
USDSEK,20080926,083500,6.598,6.599,6.598,6.599
USDSEK,20080926,083600,6.598,6.598,6.597,6.598
USDSEK,20080926,083700,6.597,6.598,6.597,6.597
USDSEK,20080926,083800,6.597,6.597,6.597,6.597
USDSEK,20080926,083900,6.597,6.598,6.597,6.598
USDSEK,20080926,084000,6.597,6.597,6.596,6.596
USDSEK,20080926,084100,6.595,6.595,6.595,6.595
USDSEK,20080926,084200,6.594,6.594,6.594,6.594
USDSEK,20080926,084300,6.594,6.596,6.594,6.596
USDSEK,20080926,084400,6.595,6.596,6.595,6.596
USDSEK,20080926,084500,6.596,6.596,6.595,6.595
USDSEK,20080926,084600,6.595,6.595,6.595,6.595
USDSEK,20080926,084700,6.594,6.594,6.592,6.592
USDSEK,20080926,084800,6.593,6.593,6.592,6.593
USDSEK,20080926,084900,6.592,6.592,6.592,6.592
USDSEK,20080926,085000,6.593,6.593,6.593,6.593
USDSEK,20080926,085100,6.593,6.594,6.593,6.594
USDSEK,20080926,085200,6.593,6.593,6.593,6.593
USDSEK,20080926,085300,6.593,6.595,6.593,6.593
USDSEK,20080926,085400,6.592,6.593,6.592,6.592
USDSEK,20080926,085500,6.592,6.592,6.592,6.592
USDSEK,20080926,085600,6.591,6.592,6.591,6.592
USDSEK,20080926,085700,6.591,6.593,6.591,6.593
USDSEK,20080926,085800,6.594,6.594,6.592,6.593
USDSEK,20080926,085900,6.592,6.594,6.592,6.594
USDSEK,20080926,090000,6.593,6.593,6.593,6.593
USDSEK,20080926,090100,6.592,6.593,6.592,6.592
USDSEK,20080926,090200,6.591,6.591,6.588,6.588
USDSEK,20080926,090300,6.587,6.587,6.587,6.587
USDSEK,20080926,090400,6.589,6.592,6.589,6.590
USDSEK,20080926,090500,6.589,6.590,6.589,6.589
USDSEK,20080926,090600,6.590,6.590,6.589,6.590
USDSEK,20080926,090700,6.589,6.591,6.589,6.591
USDSEK,20080926,090800,6.591,6.591,6.591,6.591
USDSEK,20080926,090900,6.592,6.596,6.592,6.594
USDSEK,20080926,091000,6.595,6.597,6.594,6.596
USDSEK,20080926,091100,6.595,6.600,6.595,6.600
USDSEK,20080926,091200,6.601,6.605,6.601,6.605
USDSEK,20080926,091300,6.604,6.604,6.603,6.603
USDSEK,20080926,091400,6.602,6.603,6.602,6.603
USDSEK,20080926,091500,6.604,6.604,6.602,6.602
USDSEK,20080926,091600,6.603,6.603,6.603,6.603
USDSEK,20080926,091700,6.603,6.603,6.602,6.602
USDSEK,20080926,091800,6.601,6.601,6.600,6.600
USDSEK,20080926,091900,6.599,6.599,6.599,6.599
USDSEK,20080926,092000,6.599,6.600,6.599,6.600
USDSEK,20080926,092100,6.599,6.600,6.599,6.600
USDSEK,20080926,092200,6.600,6.600,6.600,6.600
USDSEK,20080926,092300,6.601,6.602,6.601,6.602
USDSEK,20080926,092400,6.603,6.603,6.602,6.603
USDSEK,20080926,092500,6.604,6.605,6.603,6.605
USDSEK,20080926,092600,6.606,6.606,6.605,6.605
USDSEK,20080926,092700,6.604,6.606,6.604,6.604
USDSEK,20080926,092800,6.603,6.610,6.603,6.610
USDSEK,20080926,092900,6.611,6.617,6.611,6.617
USDSEK,20080926,093000,6.618,6.620,6.618,6.618
USDSEK,20080926,093100,6.617,6.617,6.614,6.614
USDSEK,20080926,093200,6.615,6.616,6.613,6.613
USDSEK,20080926,093300,6.614,6.614,6.614,6.614
USDSEK,20080926,093400,6.613,6.616,6.613,6.616
USDSEK,20080926,093500,6.615,6.617,6.615,6.616
USDSEK,20080926,093600,6.617,6.622,6.617,6.622
USDSEK,20080926,093700,6.623,6.623,6.622,6.623
USDSEK,20080926,093800,6.622,6.622,6.622,6.622
USDSEK,20080926,093900,6.621,6.621,6.619,6.621
USDSEK,20080926,094000,6.620,6.620,6.617,6.618
USDSEK,20080926,094100,6.619,6.620,6.619,6.619
USDSEK,20080926,094200,6.618,6.618,6.615,6.615
USDSEK,20080926,094300,6.614,6.616,6.614,6.616
USDSEK,20080926,094400,6.615,6.619,6.615,6.619
USDSEK,20080926,094500,6.618,6.619,6.618,6.619
USDSEK,20080926,094600,6.620,6.622,6.620,6.622
USDSEK,20080926,094700,6.623,6.625,6.623,6.625
USDSEK,20080926,094800,6.624,6.624,6.624,6.624
USDSEK,20080926,094900,6.625,6.625,6.623,6.623
USDSEK,20080926,095000,6.622,6.623,6.622,6.622
USDSEK,20080926,095100,6.621,6.622,6.620,6.622
USDSEK,20080926,095200,6.623,6.623,6.621,6.621
USDSEK,20080926,095300,6.620,6.621,6.620,6.621
USDSEK,20080926,095400,6.622,6.624,6.621,6.624
USDSEK,20080926,095500,6.623,6.623,6.622,6.623
USDSEK,20080926,095600,6.623,6.627,6.623,6.627
USDSEK,20080926,095700,6.628,6.630,6.628,6.630
USDSEK,20080926,095800,6.631,6.631,6.629,6.631
USDSEK,20080926,095900,6.632,6.632,6.632,6.632
USDSEK,20080926,100000,6.631,6.631,6.631,6.631
USDSEK,20080926,100100,6.632,6.633,6.632,6.632
USDSEK,20080926,100200,6.631,6.634,6.631,6.633
USDSEK,20080926,100300,6.634,6.634,6.634,6.634
USDSEK,20080926,100400,6.633,6.633,6.631,6.631
USDSEK,20080926,100500,6.630,6.630,6.628,6.628
USDSEK,20080926,100600,6.627,6.630,6.627,6.630
USDSEK,20080926,100700,6.629,6.631,6.628,6.628
USDSEK,20080926,100800,6.629,6.629,6.629,6.629
USDSEK,20080926,100900,6.628,6.630,6.628,6.628
USDSEK,20080926,101000,6.629,6.630,6.629,6.630
USDSEK,20080926,101100,6.631,6.632,6.630,6.632
USDSEK,20080926,101200,6.632,6.632,6.632,6.632
USDSEK,20080926,101300,6.631,6.631,6.629,6.629
USDSEK,20080926,101400,6.629,6.629,6.629,6.629
USDSEK,20080926,101500,6.629,6.629,6.629,6.629
USDSEK,20080926,101600,6.629,6.629,6.629,6.629
USDSEK,20080926,101700,6.629,6.629,6.629,6.629
USDSEK,20080926,101800,6.628,6.628,6.627,6.627
USDSEK,20080926,101900,6.628,6.628,6.627,6.628
USDSEK,20080926,102000,6.627,6.629,6.627,6.629
USDSEK,20080926,102100,6.628,6.629,6.628,6.628
USDSEK,20080926,102200,6.627,6.627,6.627,6.627
USDSEK,20080926,102300,6.628,6.628,6.626,6.626
USDSEK,20080926,102400,6.625,6.625,6.623,6.623
USDSEK,20080926,102500,6.622,6.622,6.620,6.621
USDSEK,20080926,102600,6.621,6.621,6.621,6.621
USDSEK,20080926,102700,6.620,6.620,6.619,6.619
USDSEK,20080926,102800,6.620,6.620,6.619,6.619
USDSEK,20080926,102900,6.620,6.621,6.620,6.620
USDSEK,20080926,103000,6.621,6.621,6.621,6.621
USDSEK,20080926,103100,6.621,6.622,6.620,6.622
USDSEK,20080926,103200,6.623,6.623,6.622,6.622
USDSEK,20080926,103300,6.621,6.621,6.620,6.620
USDSEK,20080926,103400,6.619,6.620,6.619,6.620
USDSEK,20080926,103500,6.621,6.623,6.621,6.623
USDSEK,20080926,103600,6.623,6.623,6.623,6.623
USDSEK,20080926,103700,6.622,6.625,6.622,6.625
USDSEK,20080926,103800,6.626,6.628,6.626,6.628
USDSEK,20080926,103900,6.627,6.627,6.626,6.626
USDSEK,20080926,104000,6.627,6.628,6.627,6.628
USDSEK,20080926,104100,6.627,6.629,6.627,6.628
USDSEK,20080926,104200,6.627,6.627,6.625,6.626
USDSEK,20080926,104300,6.625,6.626,6.625,6.626
USDSEK,20080926,104400,6.625,6.626,6.625,6.626
USDSEK,20080926,104500,6.627,6.628,6.626,6.628
USDSEK,20080926,104600,6.629,6.629,6.627,6.627
USDSEK,20080926,104700,6.628,6.629,6.628,6.629
USDSEK,20080926,104800,6.630,6.630,6.629,6.629
USDSEK,20080926,104900,6.629,6.629,6.627,6.628
USDSEK,20080926,105000,6.627,6.628,6.625,6.625
USDSEK,20080926,105100,6.624,6.624,6.624,6.624
USDSEK,20080926,105200,6.623,6.623,6.622,6.622
USDSEK,20080926,105300,6.620,6.620,6.618,6.619
USDSEK,20080926,105400,6.618,6.618,6.616,6.617
USDSEK,20080926,105500,6.618,6.618,6.618,6.618
USDSEK,20080926,105600,6.619,6.619,6.619,6.619
USDSEK,20080926,105700,6.620,6.622,6.620,6.622
USDSEK,20080926,105800,6.623,6.623,6.621,6.621
USDSEK,20080926,105900,6.622,6.622,6.618,6.618
USDSEK,20080926,110000,6.619,6.625,6.619,6.625
USDSEK,20080926,110100,6.626,6.628,6.624,6.626
USDSEK,20080926,110200,6.627,6.630,6.624,6.630
USDSEK,20080926,110300,6.629,6.629,6.627,6.628
USDSEK,20080926,110400,6.626,6.627,6.624,6.624
USDSEK,20080926,110500,6.625,6.628,6.625,6.628
USDSEK,20080926,110600,6.629,6.634,6.629,6.634
USDSEK,20080926,110700,6.633,6.634,6.631,6.634
USDSEK,20080926,110800,6.635,6.637,6.635,6.636
USDSEK,20080926,110900,6.637,6.638,6.634,6.634
USDSEK,20080926,111000,6.633,6.634,6.632,6.633
USDSEK,20080926,111100,6.634,6.636,6.634,6.635
USDSEK,20080926,111200,6.636,6.636,6.635,6.635
USDSEK,20080926,111300,6.634,6.634,6.634,6.634
USDSEK,20080926,111400,6.635,6.635,6.634,6.634
USDSEK,20080926,111500,6.635,6.636,6.635,6.636
USDSEK,20080926,111600,6.637,6.639,6.637,6.639
USDSEK,20080926,111700,6.640,6.641,6.640,6.640
USDSEK,20080926,111800,6.641,6.641,6.640,6.640
USDSEK,20080926,111900,6.639,6.639,6.638,6.639
USDSEK,20080926,112000,6.638,6.638,6.638,6.638
USDSEK,20080926,112100,6.638,6.638,6.637,6.638
USDSEK,20080926,112200,6.639,6.639,6.639,6.639
USDSEK,20080926,112300,6.638,6.639,6.638,6.638
USDSEK,20080926,112400,6.638,6.639,6.638,6.638
USDSEK,20080926,112500,6.638,6.638,6.637,6.637
USDSEK,20080926,112600,6.638,6.638,6.636,6.637
USDSEK,20080926,112700,6.638,6.639,6.638,6.639
USDSEK,20080926,112800,6.640,6.640,6.639,6.639
USDSEK,20080926,112900,6.640,6.641,6.640,6.641
USDSEK,20080926,113000,6.641,6.642,6.641,6.642
USDSEK,20080926,113100,6.643,6.643,6.642,6.643
USDSEK,20080926,113200,6.644,6.644,6.642,6.642
USDSEK,20080926,113300,6.641,6.641,6.640,6.640
USDSEK,20080926,113400,6.640,6.640,6.639,6.639
USDSEK,20080926,113500,6.639,6.639,6.638,6.638
USDSEK,20080926,113600,6.639,6.640,6.639,6.640
USDSEK,20080926,113700,6.641,6.642,6.640,6.640
USDSEK,20080926,113800,6.640,6.640,6.640,6.640
USDSEK,20080926,113900,6.641,6.641,6.640,6.640
USDSEK,20080926,114000,6.641,6.641,6.640,6.641
USDSEK,20080926,114100,6.642,6.642,6.641,6.641
USDSEK,20080926,114200,6.641,6.641,6.641,6.641
USDSEK,20080926,114300,6.641,6.641,6.639,6.639
USDSEK,20080926,114400,6.638,6.639,6.638,6.638
USDSEK,20080926,114500,6.639,6.639,6.639,6.639
USDSEK,20080926,114600,6.640,6.641,6.640,6.641
USDSEK,20080926,114700,6.640,6.640,6.640,6.640
USDSEK,20080926,114800,6.639,6.639,6.639,6.639
USDSEK,20080926,114900,6.639,6.639,6.639,6.639
USDSEK,20080926,115000,6.639,6.641,6.639,6.640
USDSEK,20080926,115100,6.641,6.641,6.640,6.640
USDSEK,20080926,115200,6.639,6.639,6.638,6.638
USDSEK,20080926,115300,6.637,6.637,6.635,6.635
USDSEK,20080926,115400,6.635,6.635,6.635,6.635
USDSEK,20080926,115500,6.634,6.634,6.634,6.634
USDSEK,20080926,115600,6.633,6.634,6.633,6.633
USDSEK,20080926,115700,6.634,6.635,6.634,6.635
USDSEK,20080926,115800,6.635,6.635,6.634,6.634
USDSEK,20080926,115900,6.633,6.633,6.633,6.633
USDSEK,20080926,120000,6.634,6.634,6.633,6.634
USDSEK,20080926,120100,6.633,6.633,6.631,6.632
USDSEK,20080926,120200,6.631,6.631,6.631,6.631
USDSEK,20080926,120300,6.630,6.632,6.630,6.632
USDSEK,20080926,120400,6.633,6.634,6.633,6.634
USDSEK,20080926,120500,6.633,6.634,6.632,6.634
USDSEK,20080926,120600,6.634,6.635,6.634,6.635
USDSEK,20080926,120700,6.635,6.635,6.635,6.635
USDSEK,20080926,120800,6.634,6.634,6.633,6.633
USDSEK,20080926,120900,6.632,6.633,6.632,6.633
USDSEK,20080926,121000,6.632,6.632,6.632,6.632
USDSEK,20080926,121100,6.632,6.634,6.632,6.634
USDSEK,20080926,121200,6.633,6.633,6.633,6.633
USDSEK,20080926,121300,6.634,6.635,6.634,6.635
USDSEK,20080926,121400,6.634,6.635,6.634,6.635
USDSEK,20080926,121500,6.636,6.638,6.636,6.638
USDSEK,20080926,121600,6.639,6.640,6.639,6.640
USDSEK,20080926,121700,6.641,6.641,6.639,6.639
USDSEK,20080926,121800,6.640,6.641,6.639,6.641
USDSEK,20080926,121900,6.642,6.642,6.641,6.642
USDSEK,20080926,122000,6.642,6.642,6.641,6.642
USDSEK,20080926,122100,6.641,6.641,6.640,6.640
USDSEK,20080926,122200,6.639,6.641,6.639,6.641
USDSEK,20080926,122300,6.642,6.642,6.641,6.642
USDSEK,20080926,122400,6.643,6.645,6.643,6.644
USDSEK,20080926,122500,6.645,6.646,6.644,6.644
USDSEK,20080926,122600,6.645,6.650,6.645,6.649
USDSEK,20080926,122700,6.648,6.649,6.648,6.648
USDSEK,20080926,122800,6.649,6.650,6.649,6.650
USDSEK,20080926,122900,6.649,6.649,6.649,6.649
USDSEK,20080926,123000,6.650,6.650,6.649,6.649
USDSEK,20080926,123100,6.650,6.650,6.647,6.650
USDSEK,20080926,123200,6.651,6.651,6.649,6.649
USDSEK,20080926,123300,6.650,6.650,6.650,6.650
USDSEK,20080926,123400,6.651,6.652,6.651,6.652
USDSEK,20080926,123500,6.651,6.651,6.651,6.651
USDSEK,20080926,123600,6.650,6.651,6.650,6.650
USDSEK,20080926,123700,6.650,6.650,6.648,6.649
USDSEK,20080926,123800,6.648,6.649,6.647,6.647
USDSEK,20080926,123900,6.646,6.646,6.642,6.642
USDSEK,20080926,124000,6.641,6.641,6.639,6.640
USDSEK,20080926,124100,6.641,6.641,6.640,6.641
USDSEK,20080926,124200,6.640,6.641,6.639,6.640
USDSEK,20080926,124300,6.639,6.640,6.639,6.640
USDSEK,20080926,124400,6.640,6.640,6.640,6.640
USDSEK,20080926,124500,6.641,6.642,6.641,6.642
USDSEK,20080926,124600,6.643,6.643,6.643,6.643
USDSEK,20080926,124700,6.644,6.644,6.643,6.643
USDSEK,20080926,124800,6.642,6.642,6.641,6.642
USDSEK,20080926,124900,6.643,6.644,6.641,6.641
USDSEK,20080926,125000,6.640,6.640,6.638,6.638
USDSEK,20080926,125100,6.639,6.639,6.639,6.639
USDSEK,20080926,125200,6.640,6.640,6.636,6.636
USDSEK,20080926,125300,6.635,6.635,6.634,6.634
USDSEK,20080926,125400,6.633,6.634,6.632,6.634
USDSEK,20080926,125500,6.635,6.637,6.635,6.635
USDSEK,20080926,125600,6.634,6.634,6.632,6.632
USDSEK,20080926,125700,6.631,6.631,6.629,6.629
USDSEK,20080926,125800,6.628,6.628,6.627,6.627
USDSEK,20080926,125900,6.628,6.629,6.628,6.628
USDSEK,20080926,130000,6.627,6.627,6.625,6.625
USDSEK,20080926,130100,6.626,6.627,6.625,6.626
USDSEK,20080926,130200,6.625,6.625,6.622,6.622
USDSEK,20080926,130300,6.621,6.621,6.618,6.620
USDSEK,20080926,130400,6.621,6.621,6.621,6.621
USDSEK,20080926,130500,6.620,6.621,6.620,6.621
USDSEK,20080926,130600,6.622,6.623,6.622,6.622
USDSEK,20080926,130700,6.623,6.624,6.623,6.624
USDSEK,20080926,130800,6.624,6.625,6.624,6.624
USDSEK,20080926,130900,6.623,6.625,6.623,6.624
USDSEK,20080926,131000,6.623,6.623,6.622,6.622
USDSEK,20080926,131100,6.621,6.625,6.621,6.625
USDSEK,20080926,131200,6.624,6.625,6.624,6.625
USDSEK,20080926,131300,6.626,6.626,6.626,6.626
USDSEK,20080926,131400,6.627,6.631,6.627,6.631
USDSEK,20080926,131500,6.632,6.632,6.630,6.630
USDSEK,20080926,131600,6.631,6.631,6.630,6.631
USDSEK,20080926,131700,6.630,6.631,6.630,6.630
USDSEK,20080926,131800,6.630,6.630,6.629,6.629
USDSEK,20080926,131900,6.628,6.630,6.628,6.629
USDSEK,20080926,132000,6.628,6.628,6.627,6.627
USDSEK,20080926,132100,6.626,6.627,6.626,6.627
USDSEK,20080926,132200,6.627,6.627,6.627,6.627
USDSEK,20080926,132300,6.626,6.626,6.626,6.626
USDSEK,20080926,132400,6.627,6.627,6.627,6.627
USDSEK,20080926,132500,6.628,6.629,6.628,6.629
USDSEK,20080926,132600,6.630,6.632,6.630,6.630
USDSEK,20080926,132700,6.629,6.631,6.629,6.630
USDSEK,20080926,132800,6.629,6.632,6.629,6.631
USDSEK,20080926,132900,6.630,6.631,6.630,6.631
USDSEK,20080926,133000,6.630,6.630,6.629,6.629
USDSEK,20080926,133100,6.628,6.628,6.627,6.627
USDSEK,20080926,133200,6.627,6.627,6.625,6.625
USDSEK,20080926,133300,6.624,6.627,6.624,6.626
USDSEK,20080926,133400,6.625,6.625,6.624,6.625
USDSEK,20080926,133600,6.625,6.625,6.624,6.624
USDSEK,20080926,133700,6.623,6.623,6.619,6.619
USDSEK,20080926,133800,6.620,6.621,6.619,6.621
USDSEK,20080926,133900,6.622,6.625,6.622,6.625
USDSEK,20080926,134000,6.625,6.625,6.624,6.624
USDSEK,20080926,134100,6.624,6.624,6.624,6.624
USDSEK,20080926,134200,6.623,6.623,6.621,6.621
USDSEK,20080926,134300,6.621,6.621,6.621,6.621
USDSEK,20080926,134400,6.620,6.620,6.618,6.618
USDSEK,20080926,134500,6.617,6.618,6.617,6.617
USDSEK,20080926,134600,6.617,6.618,6.617,6.618
USDSEK,20080926,134700,6.619,6.619,6.619,6.619
USDSEK,20080926,134800,6.620,6.620,6.619,6.620
USDSEK,20080926,134900,6.619,6.620,6.619,6.620
USDSEK,20080926,135000,6.621,6.621,6.621,6.621
USDSEK,20080926,135100,6.620,6.620,6.618,6.619
USDSEK,20080926,135200,6.618,6.619,6.615,6.616
USDSEK,20080926,135300,6.617,6.617,6.615,6.615
USDSEK,20080926,135400,6.614,6.614,6.614,6.614
USDSEK,20080926,135500,6.615,6.615,6.615,6.615
USDSEK,20080926,135600,6.615,6.615,6.614,6.614
USDSEK,20080926,135700,6.613,6.613,6.612,6.612
USDSEK,20080926,135800,6.613,6.613,6.610,6.611
USDSEK,20080926,135900,6.610,6.612,6.610,6.612
USDSEK,20080926,140000,6.611,6.611,6.610,6.611
USDSEK,20080926,140100,6.610,6.610,6.608,6.608
USDSEK,20080926,140200,6.609,6.609,6.608,6.608
USDSEK,20080926,140300,6.609,6.609,6.608,6.608
USDSEK,20080926,140400,6.607,6.607,6.606,6.607
USDSEK,20080926,140500,6.608,6.608,6.608,6.608
USDSEK,20080926,140600,6.609,6.611,6.609,6.611
USDSEK,20080926,140700,6.612,6.612,6.611,6.611
USDSEK,20080926,140800,6.612,6.612,6.608,6.609
USDSEK,20080926,140900,6.610,6.611,6.610,6.611
USDSEK,20080926,141000,6.610,6.610,6.609,6.610
USDSEK,20080926,141100,6.609,6.611,6.609,6.611
USDSEK,20080926,141200,6.610,6.610,6.610,6.610
USDSEK,20080926,141300,6.610,6.610,6.609,6.609
USDSEK,20080926,141400,6.609,6.609,6.609,6.609
USDSEK,20080926,141500,6.610,6.613,6.610,6.613
USDSEK,20080926,141600,6.612,6.617,6.612,6.615
USDSEK,20080926,141700,6.616,6.619,6.616,6.619
USDSEK,20080926,141800,6.620,6.620,6.619,6.620
USDSEK,20080926,141900,6.621,6.621,6.617,6.617
USDSEK,20080926,142000,6.618,6.620,6.618,6.619
USDSEK,20080926,142100,6.618,6.618,6.616,6.616
USDSEK,20080926,142200,6.617,6.618,6.616,6.617
USDSEK,20080926,142300,6.618,6.618,6.616,6.616
USDSEK,20080926,142400,6.615,6.615,6.609,6.612
USDSEK,20080926,142500,6.611,6.613,6.611,6.613
USDSEK,20080926,142600,6.614,6.614,6.613,6.614
USDSEK,20080926,142700,6.613,6.615,6.613,6.615
USDSEK,20080926,142800,6.616,6.617,6.615,6.615
USDSEK,20080926,142900,6.616,6.618,6.616,6.617
USDSEK,20080926,143000,6.618,6.620,6.618,6.619
USDSEK,20080926,143100,6.620,6.620,6.618,6.618
USDSEK,20080926,143200,6.619,6.619,6.618,6.618
USDSEK,20080926,143300,6.619,6.620,6.619,6.620
USDSEK,20080926,143400,6.621,6.621,6.617,6.617
USDSEK,20080926,143500,6.616,6.616,6.615,6.615
USDSEK,20080926,143600,6.614,6.614,6.614,6.614
USDSEK,20080926,143700,6.615,6.615,6.614,6.615
USDSEK,20080926,143800,6.614,6.615,6.613,6.614
USDSEK,20080926,143900,6.613,6.613,6.612,6.613
USDSEK,20080926,144000,6.614,6.615,6.614,6.614
USDSEK,20080926,144100,6.615,6.616,6.615,6.615
USDSEK,20080926,144200,6.614,6.614,6.613,6.614
USDSEK,20080926,144300,6.615,6.616,6.615,6.616
USDSEK,20080926,144400,6.616,6.616,6.616,6.616
USDSEK,20080926,144500,6.615,6.616,6.612,6.612
USDSEK,20080926,144600,6.613,6.614,6.611,6.611
USDSEK,20080926,144700,6.612,6.613,6.612,6.613
USDSEK,20080926,144800,6.614,6.615,6.614,6.614
USDSEK,20080926,144900,6.614,6.614,6.614,6.614
USDSEK,20080926,145000,6.615,6.615,6.612,6.612
USDSEK,20080926,145100,6.613,6.613,6.612,6.613
USDSEK,20080926,145200,6.614,6.615,6.613,6.613
USDSEK,20080926,145300,6.612,6.614,6.612,6.614
USDSEK,20080926,145400,6.615,6.615,6.613,6.613
USDSEK,20080926,145500,6.614,6.614,6.612,6.612
USDSEK,20080926,145600,6.613,6.613,6.613,6.613
USDSEK,20080926,145700,6.614,6.617,6.614,6.616
USDSEK,20080926,145800,6.615,6.615,6.613,6.614
USDSEK,20080926,145900,6.616,6.621,6.616,6.620
USDSEK,20080926,150000,6.621,6.624,6.621,6.622
USDSEK,20080926,150100,6.621,6.621,6.616,6.616
USDSEK,20080926,150200,6.617,6.618,6.617,6.618
USDSEK,20080926,150300,6.620,6.620,6.617,6.617
USDSEK,20080926,150400,6.616,6.616,6.614,6.615
USDSEK,20080926,150500,6.616,6.618,6.616,6.618
USDSEK,20080926,150600,6.617,6.618,6.616,6.618
USDSEK,20080926,150700,6.619,6.619,6.618,6.619
USDSEK,20080926,150800,6.620,6.622,6.620,6.620
USDSEK,20080926,150900,6.619,6.621,6.619,6.620
USDSEK,20080926,151000,6.621,6.624,6.621,6.624
USDSEK,20080926,151100,6.623,6.623,6.621,6.622
USDSEK,20080926,151200,6.621,6.622,6.621,6.622
USDSEK,20080926,151300,6.623,6.628,6.623,6.628
USDSEK,20080926,151400,6.629,6.630,6.629,6.630
USDSEK,20080926,151500,6.631,6.631,6.627,6.629
USDSEK,20080926,151600,6.628,6.628,6.627,6.627
USDSEK,20080926,151700,6.628,6.628,6.628,6.628
USDSEK,20080926,151800,6.627,6.632,6.627,6.631
USDSEK,20080926,151900,6.630,6.634,6.629,6.633
USDSEK,20080926,152000,6.632,6.632,6.631,6.631
USDSEK,20080926,152100,6.632,6.637,6.630,6.636
USDSEK,20080926,152200,6.635,6.636,6.635,6.636
USDSEK,20080926,152300,6.635,6.635,6.633,6.633
USDSEK,20080926,152400,6.634,6.635,6.632,6.632
USDSEK,20080926,152500,6.633,6.636,6.632,6.634
USDSEK,20080926,152600,6.635,6.635,6.634,6.634
USDSEK,20080926,152700,6.633,6.634,6.632,6.632
USDSEK,20080926,152800,6.631,6.632,6.631,6.631
USDSEK,20080926,152900,6.632,6.633,6.631,6.633
USDSEK,20080926,153000,6.634,6.635,6.634,6.635
USDSEK,20080926,153100,6.634,6.634,6.631,6.631
USDSEK,20080926,153200,6.630,6.630,6.628,6.628
USDSEK,20080926,153300,6.629,6.629,6.628,6.628
USDSEK,20080926,153400,6.627,6.627,6.625,6.627
USDSEK,20080926,153500,6.628,6.630,6.628,6.629
USDSEK,20080926,153600,6.630,6.632,6.630,6.632
USDSEK,20080926,153700,6.631,6.632,6.630,6.630
USDSEK,20080926,153800,6.631,6.632,6.630,6.632
USDSEK,20080926,153900,6.633,6.633,6.632,6.632
USDSEK,20080926,154000,6.631,6.633,6.631,6.632
USDSEK,20080926,154100,6.634,6.636,6.632,6.633
USDSEK,20080926,154200,6.635,6.636,6.634,6.635
USDSEK,20080926,154300,6.634,6.634,6.630,6.630
USDSEK,20080926,154400,6.631,6.634,6.631,6.632
USDSEK,20080926,154500,6.630,6.630,6.626,6.626
USDSEK,20080926,154600,6.627,6.627,6.622,6.622
USDSEK,20080926,154700,6.623,6.624,6.621,6.621
USDSEK,20080926,154800,6.620,6.620,6.618,6.619
USDSEK,20080926,154900,6.618,6.618,6.616,6.616
USDSEK,20080926,155000,6.615,6.616,6.614,6.616
USDSEK,20080926,155100,6.615,6.616,6.614,6.614
USDSEK,20080926,155200,6.613,6.616,6.612,6.614
USDSEK,20080926,155300,6.613,6.613,6.611,6.612
USDSEK,20080926,155400,6.613,6.615,6.613,6.615
USDSEK,20080926,155500,6.614,6.616,6.614,6.615
USDSEK,20080926,155600,6.614,6.617,6.614,6.617
USDSEK,20080926,155700,6.618,6.618,6.617,6.618
USDSEK,20080926,155800,6.617,6.620,6.616,6.620
USDSEK,20080926,155900,6.619,6.619,6.616,6.616
USDSEK,20080926,160000,6.615,6.616,6.615,6.615
USDSEK,20080926,160100,6.614,6.614,6.607,6.607
USDSEK,20080926,160200,6.608,6.608,6.601,6.605
USDSEK,20080926,160300,6.607,6.609,6.606,6.608
USDSEK,20080926,160400,6.607,6.607,6.604,6.604
USDSEK,20080926,160500,6.603,6.603,6.599,6.599
USDSEK,20080926,160600,6.600,6.604,6.597,6.604
USDSEK,20080926,160700,6.602,6.602,6.600,6.601
USDSEK,20080926,160800,6.600,6.601,6.598,6.601
USDSEK,20080926,160900,6.602,6.605,6.602,6.604
USDSEK,20080926,161000,6.603,6.604,6.602,6.602
USDSEK,20080926,161100,6.603,6.604,6.602,6.604
USDSEK,20080926,161200,6.605,6.605,6.601,6.601
USDSEK,20080926,161300,6.602,6.602,6.599,6.599
USDSEK,20080926,161400,6.598,6.599,6.595,6.595
USDSEK,20080926,161500,6.594,6.596,6.592,6.594
USDSEK,20080926,161600,6.593,6.595,6.593,6.595
USDSEK,20080926,161700,6.596,6.596,6.595,6.595
USDSEK,20080926,161800,6.596,6.597,6.596,6.597
USDSEK,20080926,161900,6.596,6.597,6.594,6.594
USDSEK,20080926,162000,6.593,6.594,6.591,6.591
USDSEK,20080926,162100,6.592,6.596,6.592,6.596
USDSEK,20080926,162200,6.597,6.598,6.597,6.598
USDSEK,20080926,162300,6.599,6.601,6.599,6.601
USDSEK,20080926,162400,6.602,6.604,6.602,6.604
USDSEK,20080926,162500,6.604,6.604,6.604,6.604
USDSEK,20080926,162600,6.603,6.603,6.603,6.603
USDSEK,20080926,162700,6.603,6.603,6.602,6.603
USDSEK,20080926,162800,6.604,6.604,6.604,6.604
USDSEK,20080926,162900,6.603,6.606,6.603,6.606
USDSEK,20080926,163000,6.605,6.609,6.605,6.609
USDSEK,20080926,163100,6.608,6.608,6.605,6.605
USDSEK,20080926,163200,6.604,6.606,6.603,6.606
USDSEK,20080926,163300,6.605,6.607,6.605,6.607
USDSEK,20080926,163400,6.608,6.612,6.608,6.612
USDSEK,20080926,163500,6.613,6.615,6.612,6.615
USDSEK,20080926,163600,6.614,6.614,6.614,6.614
USDSEK,20080926,163700,6.614,6.614,6.613,6.613
USDSEK,20080926,163800,6.614,6.614,6.613,6.613
USDSEK,20080926,163900,6.613,6.613,6.613,6.613
USDSEK,20080926,164000,6.612,6.612,6.610,6.610
USDSEK,20080926,164100,6.611,6.612,6.611,6.611
USDSEK,20080926,164200,6.610,6.610,6.609,6.610
USDSEK,20080926,164300,6.611,6.611,6.611,6.611
USDSEK,20080926,164400,6.611,6.611,6.608,6.608
USDSEK,20080926,164500,6.609,6.610,6.608,6.610
USDSEK,20080926,164600,6.611,6.611,6.611,6.611
USDSEK,20080926,164700,6.610,6.610,6.609,6.609
USDSEK,20080926,164800,6.610,6.613,6.610,6.613
USDSEK,20080926,164900,6.614,6.615,6.614,6.615
USDSEK,20080926,165000,6.615,6.615,6.613,6.614
USDSEK,20080926,165100,6.615,6.619,6.615,6.619
USDSEK,20080926,165200,6.620,6.622,6.620,6.620
USDSEK,20080926,165300,6.619,6.620,6.619,6.620
USDSEK,20080926,165400,6.619,6.619,6.619,6.619
USDSEK,20080926,165500,6.620,6.620,6.619,6.619
USDSEK,20080926,165600,6.620,6.622,6.620,6.622
USDSEK,20080926,165700,6.623,6.624,6.623,6.624
USDSEK,20080926,165800,6.623,6.623,6.622,6.623
USDSEK,20080926,165900,6.624,6.626,6.624,6.626
USDSEK,20080926,170000,6.627,6.627,6.624,6.624
USDSEK,20080926,170100,6.623,6.625,6.623,6.625
USDSEK,20080926,170200,6.626,6.629,6.626,6.628
USDSEK,20080926,170300,6.629,6.629,6.625,6.625
USDSEK,20080926,170400,6.626,6.626,6.624,6.624
USDSEK,20080926,170500,6.625,6.625,6.624,6.624
USDSEK,20080926,170600,6.623,6.625,6.623,6.624
USDSEK,20080926,170700,6.625,6.632,6.625,6.632
USDSEK,20080926,170800,6.630,6.631,6.628,6.629
USDSEK,20080926,170900,6.628,6.629,6.628,6.628
USDSEK,20080926,171000,6.629,6.629,6.628,6.629
USDSEK,20080926,171100,6.630,6.634,6.630,6.634
USDSEK,20080926,171200,6.633,6.634,6.632,6.633
USDSEK,20080926,171300,6.632,6.633,6.632,6.632
USDSEK,20080926,171400,6.631,6.632,6.631,6.631
USDSEK,20080926,171500,6.632,6.636,6.632,6.634
USDSEK,20080926,171600,6.633,6.633,6.632,6.633
USDSEK,20080926,171700,6.632,6.633,6.632,6.633
USDSEK,20080926,171800,6.632,6.634,6.632,6.633
USDSEK,20080926,171900,6.634,6.635,6.633,6.633
USDSEK,20080926,172000,6.632,6.634,6.631,6.634
USDSEK,20080926,172100,6.633,6.634,6.633,6.633
USDSEK,20080926,172200,6.634,6.636,6.632,6.632
USDSEK,20080926,172300,6.633,6.633,6.633,6.633
USDSEK,20080926,172400,6.634,6.634,6.634,6.634
USDSEK,20080926,172500,6.635,6.635,6.633,6.633
USDSEK,20080926,172600,6.634,6.634,6.633,6.633
USDSEK,20080926,172700,6.632,6.632,6.629,6.629
USDSEK,20080926,172800,6.630,6.630,6.626,6.626
USDSEK,20080926,172900,6.627,6.627,6.625,6.625
USDSEK,20080926,173000,6.625,6.625,6.625,6.625
USDSEK,20080926,173100,6.625,6.626,6.625,6.626
USDSEK,20080926,173200,6.627,6.627,6.625,6.625
USDSEK,20080926,173300,6.624,6.624,6.624,6.624
USDSEK,20080926,173400,6.625,6.625,6.622,6.622
USDSEK,20080926,173500,6.621,6.621,6.620,6.621
USDSEK,20080926,173600,6.622,6.624,6.622,6.624
USDSEK,20080926,173700,6.625,6.630,6.625,6.630
USDSEK,20080926,173800,6.632,6.634,6.631,6.633
USDSEK,20080926,173900,6.632,6.633,6.630,6.630
USDSEK,20080926,174000,6.631,6.633,6.631,6.631
USDSEK,20080926,174100,6.632,6.634,6.631,6.633
USDSEK,20080926,174200,6.632,6.632,6.630,6.632
USDSEK,20080926,174300,6.633,6.635,6.633,6.635
USDSEK,20080926,174400,6.636,6.636,6.635,6.635
USDSEK,20080926,174500,6.636,6.637,6.635,6.637
USDSEK,20080926,174600,6.638,6.638,6.636,6.636
USDSEK,20080926,174700,6.635,6.636,6.635,6.636
USDSEK,20080926,174800,6.637,6.638,6.637,6.638
USDSEK,20080926,174900,6.638,6.638,6.638,6.638
USDSEK,20080926,175000,6.637,6.638,6.636,6.637
USDSEK,20080926,175100,6.636,6.638,6.636,6.638
USDSEK,20080926,175200,6.637,6.637,6.637,6.637
USDSEK,20080926,175300,6.637,6.638,6.637,6.637
USDSEK,20080926,175400,6.638,6.638,6.635,6.635
USDSEK,20080926,175500,6.636,6.637,6.636,6.637
USDSEK,20080926,175600,6.636,6.636,6.636,6.636
USDSEK,20080926,175700,6.636,6.637,6.636,6.637
USDSEK,20080926,175800,6.636,6.636,6.634,6.635
USDSEK,20080926,175900,6.634,6.634,6.631,6.631
USDSEK,20080926,180000,6.630,6.633,6.630,6.633
USDSEK,20080926,180100,6.632,6.633,6.631,6.631
USDSEK,20080926,180200,6.632,6.633,6.632,6.633
USDSEK,20080926,180300,6.633,6.633,6.632,6.632
USDSEK,20080926,180400,6.633,6.633,6.632,6.633
USDSEK,20080926,180500,6.634,6.634,6.634,6.634
USDSEK,20080926,180600,6.633,6.634,6.633,6.634
USDSEK,20080926,180700,6.634,6.634,6.633,6.633
USDSEK,20080926,180800,6.633,6.633,6.633,6.633
USDSEK,20080926,180900,6.634,6.636,6.634,6.636
USDSEK,20080926,181000,6.635,6.636,6.635,6.636
USDSEK,20080926,181100,6.635,6.636,6.635,6.636
USDSEK,20080926,181200,6.635,6.635,6.635,6.635
USDSEK,20080926,181300,6.636,6.636,6.636,6.636
USDSEK,20080926,181400,6.635,6.635,6.634,6.634
USDSEK,20080926,181500,6.633,6.633,6.627,6.628
USDSEK,20080926,181600,6.629,6.629,6.628,6.629
USDSEK,20080926,181700,6.628,6.628,6.624,6.625
USDSEK,20080926,181800,6.626,6.626,6.623,6.623
USDSEK,20080926,181900,6.622,6.622,6.621,6.622
USDSEK,20080926,182000,6.623,6.624,6.623,6.623
USDSEK,20080926,182100,6.622,6.624,6.622,6.624
USDSEK,20080926,182200,6.624,6.626,6.624,6.625
USDSEK,20080926,182300,6.626,6.628,6.626,6.628
USDSEK,20080926,182400,6.627,6.629,6.627,6.627
USDSEK,20080926,182500,6.628,6.628,6.627,6.627
USDSEK,20080926,182600,6.628,6.629,6.628,6.628
USDSEK,20080926,182700,6.628,6.628,6.628,6.628
USDSEK,20080926,182800,6.627,6.627,6.626,6.626
USDSEK,20080926,182900,6.625,6.626,6.624,6.626
USDSEK,20080926,183000,6.627,6.628,6.627,6.627
USDSEK,20080926,183100,6.628,6.628,6.627,6.627
USDSEK,20080926,183200,6.627,6.627,6.625,6.626
USDSEK,20080926,183300,6.627,6.627,6.626,6.626
USDSEK,20080926,183400,6.627,6.627,6.626,6.627
USDSEK,20080926,183500,6.628,6.629,6.628,6.629
USDSEK,20080926,183600,6.630,6.633,6.630,6.630
USDSEK,20080926,183700,6.631,6.631,6.629,6.629
USDSEK,20080926,183800,6.630,6.630,6.629,6.629
USDSEK,20080926,183900,6.630,6.632,6.630,6.632
USDSEK,20080926,184000,6.633,6.634,6.633,6.634
USDSEK,20080926,184100,6.633,6.633,6.630,6.630
USDSEK,20080926,184200,6.629,6.629,6.626,6.626
USDSEK,20080926,184300,6.627,6.627,6.626,6.626
USDSEK,20080926,184400,6.627,6.628,6.625,6.628
USDSEK,20080926,184500,6.628,6.628,6.627,6.627
USDSEK,20080926,184600,6.628,6.629,6.628,6.629
USDSEK,20080926,184700,6.630,6.631,6.629,6.629
USDSEK,20080926,184800,6.629,6.630,6.629,6.630
USDSEK,20080926,184900,6.631,6.631,6.631,6.631
USDSEK,20080926,185000,6.631,6.631,6.631,6.631
USDSEK,20080926,185100,6.630,6.630,6.627,6.627
USDSEK,20080926,185200,6.628,6.629,6.628,6.628
USDSEK,20080926,185300,6.629,6.629,6.625,6.625
USDSEK,20080926,185400,6.626,6.626,6.626,6.626
USDSEK,20080926,185500,6.627,6.627,6.625,6.625
USDSEK,20080926,185600,6.626,6.626,6.626,6.626
USDSEK,20080926,185700,6.627,6.628,6.627,6.628
USDSEK,20080926,185800,6.627,6.628,6.627,6.627
USDSEK,20080926,185900,6.628,6.629,6.628,6.628
USDSEK,20080926,190000,6.629,6.630,6.629,6.630
USDSEK,20080926,190100,6.629,6.629,6.627,6.627
USDSEK,20080926,190200,6.628,6.629,6.627,6.628
USDSEK,20080926,190300,6.627,6.627,6.626,6.626
USDSEK,20080926,190400,6.625,6.626,6.624,6.624
USDSEK,20080926,190500,6.624,6.624,6.623,6.623
USDSEK,20080926,190600,6.624,6.624,6.622,6.623
USDSEK,20080926,190700,6.622,6.622,6.622,6.622
USDSEK,20080926,190800,6.622,6.622,6.621,6.622
USDSEK,20080926,190900,6.621,6.621,6.620,6.620
USDSEK,20080926,191000,6.620,6.620,6.620,6.620
USDSEK,20080926,191100,6.621,6.624,6.621,6.624
USDSEK,20080926,191200,6.624,6.625,6.624,6.625
USDSEK,20080926,191300,6.626,6.626,6.625,6.626
USDSEK,20080926,191400,6.625,6.625,6.624,6.624
USDSEK,20080926,191500,6.624,6.624,6.624,6.624
USDSEK,20080926,191600,6.625,6.628,6.625,6.628
USDSEK,20080926,191700,6.627,6.627,6.626,6.627
USDSEK,20080926,191800,6.626,6.626,6.625,6.626
USDSEK,20080926,191900,6.625,6.626,6.625,6.626
USDSEK,20080926,192000,6.625,6.625,6.624,6.624
USDSEK,20080926,192100,6.625,6.625,6.624,6.624
USDSEK,20080926,192200,6.623,6.623,6.623,6.623
USDSEK,20080926,192300,6.623,6.623,6.623,6.623
USDSEK,20080926,192400,6.623,6.624,6.623,6.624
USDSEK,20080926,192500,6.623,6.627,6.623,6.627
USDSEK,20080926,192600,6.628,6.629,6.628,6.629
USDSEK,20080926,192700,6.628,6.629,6.628,6.629
USDSEK,20080926,192800,6.629,6.630,6.629,6.630
USDSEK,20080926,192900,6.631,6.633,6.631,6.633
USDSEK,20080926,193000,6.632,6.633,6.632,6.632
USDSEK,20080926,193100,6.632,6.632,6.632,6.632
USDSEK,20080926,193200,6.631,6.631,6.630,6.630
USDSEK,20080926,193300,6.629,6.631,6.629,6.630
USDSEK,20080926,193400,6.631,6.632,6.631,6.632
USDSEK,20080926,193500,6.631,6.632,6.631,6.631
USDSEK,20080926,193600,6.630,6.630,6.630,6.630
USDSEK,20080926,193700,6.630,6.630,6.630,6.630
USDSEK,20080926,193800,6.630,6.630,6.630,6.630
USDSEK,20080926,193900,6.630,6.630,6.629,6.629
USDSEK,20080926,194000,6.628,6.628,6.628,6.628
USDSEK,20080926,194100,6.628,6.628,6.628,6.628
USDSEK,20080926,194200,6.627,6.628,6.627,6.627
USDSEK,20080926,194300,6.626,6.627,6.626,6.627
USDSEK,20080926,194400,6.627,6.627,6.627,6.627
USDSEK,20080926,194500,6.627,6.627,6.627,6.627
USDSEK,20080926,194600,6.627,6.627,6.626,6.626
USDSEK,20080926,194700,6.626,6.626,6.626,6.626
USDSEK,20080926,194800,6.626,6.626,6.626,6.626
USDSEK,20080926,194900,6.627,6.628,6.627,6.628
USDSEK,20080926,195000,6.629,6.630,6.629,6.630
USDSEK,20080926,195100,6.629,6.629,6.629,6.629
USDSEK,20080926,195200,6.628,6.628,6.628,6.628
USDSEK,20080926,195300,6.628,6.628,6.627,6.628
USDSEK,20080926,195400,6.627,6.628,6.627,6.627
USDSEK,20080926,195500,6.626,6.626,6.626,6.626
USDSEK,20080926,195600,6.626,6.628,6.626,6.628
USDSEK,20080926,195700,6.627,6.627,6.627,6.627
USDSEK,20080926,195800,6.627,6.628,6.627,6.628
USDSEK,20080926,195900,6.628,6.629,6.628,6.628
USDSEK,20080926,200000,6.629,6.629,6.629,6.629
USDSEK,20080926,200100,6.629,6.629,6.627,6.627
USDSEK,20080926,200200,6.626,6.626,6.624,6.624
USDSEK,20080926,200300,6.624,6.624,6.624,6.624
USDSEK,20080926,200400,6.625,6.626,6.624,6.626
USDSEK,20080926,200500,6.625,6.626,6.625,6.626
USDSEK,20080926,200600,6.625,6.625,6.624,6.624
USDSEK,20080926,200700,6.625,6.627,6.624,6.626
USDSEK,20080926,200800,6.625,6.625,6.624,6.624
USDSEK,20080926,200900,6.626,6.626,6.625,6.625
USDSEK,20080926,201000,6.624,6.625,6.624,6.625
USDSEK,20080926,201100,6.625,6.625,6.624,6.625
USDSEK,20080926,201200,6.626,6.626,6.625,6.625
USDSEK,20080926,201300,6.625,6.625,6.625,6.625
USDSEK,20080926,201400,6.624,6.624,6.624,6.624
USDSEK,20080926,201500,6.625,6.627,6.625,6.626
USDSEK,20080926,201600,6.625,6.627,6.625,6.626
USDSEK,20080926,201700,6.627,6.627,6.626,6.626
USDSEK,20080926,201800,6.626,6.626,6.626,6.626
USDSEK,20080926,201900,6.625,6.625,6.625,6.625
USDSEK,20080926,202000,6.625,6.625,6.624,6.624
USDSEK,20080926,202100,6.623,6.625,6.623,6.624
USDSEK,20080926,202200,6.623,6.624,6.621,6.622
USDSEK,20080926,202300,6.621,6.621,6.621,6.621
USDSEK,20080926,202400,6.621,6.621,6.621,6.621
USDSEK,20080926,202500,6.621,6.621,6.621,6.621
USDSEK,20080926,202600,6.621,6.621,6.621,6.621
USDSEK,20080926,202700,6.620,6.620,6.620,6.620
USDSEK,20080926,202800,6.620,6.620,6.620,6.620
USDSEK,20080926,202900,6.620,6.620,6.620,6.620
USDSEK,20080926,203000,6.620,6.620,6.619,6.619
USDSEK,20080926,203100,6.618,6.618,6.618,6.618
USDSEK,20080926,203200,6.618,6.618,6.617,6.618
USDSEK,20080926,203300,6.619,6.619,6.619,6.619
USDSEK,20080926,203400,6.619,6.619,6.618,6.618
USDSEK,20080926,203500,6.619,6.619,6.619,6.619
USDSEK,20080926,203600,6.619,6.619,6.618,6.618
USDSEK,20080926,203700,6.617,6.619,6.617,6.619
USDSEK,20080926,203800,6.620,6.620,6.620,6.620
USDSEK,20080926,203900,6.621,6.621,6.621,6.621
USDSEK,20080926,204000,6.621,6.621,6.621,6.621
USDSEK,20080926,204100,6.621,6.622,6.621,6.621
USDSEK,20080926,204200,6.620,6.620,6.620,6.620
USDSEK,20080926,204300,6.620,6.621,6.620,6.621
USDSEK,20080926,204400,6.621,6.621,6.621,6.621
USDSEK,20080926,204500,6.622,6.623,6.622,6.623
USDSEK,20080926,204600,6.622,6.622,6.622,6.622
USDSEK,20080926,204700,6.622,6.623,6.622,6.622
USDSEK,20080926,204800,6.623,6.623,6.622,6.623
USDSEK,20080926,204900,6.622,6.623,6.622,6.622
USDSEK,20080926,205000,6.623,6.623,6.623,6.623
USDSEK,20080926,205100,6.624,6.624,6.624,6.624
USDSEK,20080926,205200,6.624,6.624,6.624,6.624
USDSEK,20080926,205300,6.624,6.625,6.624,6.625
USDSEK,20080926,205400,6.624,6.624,6.623,6.624
USDSEK,20080926,205500,6.623,6.625,6.623,6.625
USDSEK,20080926,205600,6.625,6.625,6.625,6.625
USDSEK,20080926,205700,6.625,6.625,6.625,6.625
USDSEK,20080926,205800,6.625,6.625,6.625,6.625
USDSEK,20080926,205900,6.625,6.625,6.625,6.625
USDSEK,20080926,210000,6.625,6.625,6.625,6.625
USDSEK,20080926,210100,6.624,6.624,6.624,6.624
USDSEK,20080926,210200,6.624,6.624,6.624,6.624
USDSEK,20080926,210300,6.624,6.624,6.624,6.624
USDSEK,20080926,210400,6.624,6.624,6.624,6.624
USDSEK,20080926,210500,6.624,6.624,6.623,6.623
USDSEK,20080926,210600,6.623,6.623,6.623,6.623
USDSEK,20080926,210700,6.624,6.624,6.624,6.624
USDSEK,20080926,210800,6.624,6.624,6.624,6.624
USDSEK,20080926,210900,6.624,6.625,6.624,6.624
USDSEK,20080926,211000,6.624,6.624,6.624,6.624
USDSEK,20080926,211100,6.624,6.624,6.624,6.624
USDSEK,20080926,211200,6.624,6.624,6.624,6.624
USDSEK,20080926,211300,6.624,6.624,6.624,6.624
USDSEK,20080926,211400,6.623,6.624,6.623,6.623
USDSEK,20080926,211500,6.624,6.624,6.624,6.624
USDSEK,20080926,211600,6.624,6.624,6.624,6.624
USDSEK,20080926,211700,6.624,6.625,6.624,6.625
USDSEK,20080926,211800,6.625,6.625,6.625,6.625
USDSEK,20080926,211900,6.625,6.625,6.625,6.625
USDSEK,20080926,212000,6.625,6.626,6.625,6.626
USDSEK,20080926,212100,6.627,6.628,6.627,6.628
USDSEK,20080926,212200,6.629,6.629,6.628,6.628
USDSEK,20080926,212300,6.629,6.629,6.628,6.628
USDSEK,20080926,212400,6.628,6.628,6.627,6.628
USDSEK,20080926,212500,6.627,6.628,6.627,6.628
USDSEK,20080926,212600,6.628,6.630,6.628,6.630
USDSEK,20080926,212700,6.630,6.630,6.630,6.630
USDSEK,20080926,212800,6.630,6.630,6.630,6.630
USDSEK,20080926,212900,6.629,6.630,6.629,6.629
USDSEK,20080926,213000,6.630,6.631,6.630,6.630
USDSEK,20080926,213100,6.631,6.631,6.631,6.631
USDSEK,20080926,213200,6.630,6.631,6.630,6.630
USDSEK,20080926,213300,6.631,6.632,6.631,6.632
USDSEK,20080926,213400,6.633,6.633,6.631,6.631
USDSEK,20080926,213500,6.631,6.631,6.631,6.631
USDSEK,20080926,213600,6.632,6.633,6.632,6.633
USDSEK,20080926,213700,6.634,6.634,6.631,6.631
USDSEK,20080926,213800,6.630,6.632,6.630,6.632
USDSEK,20080926,213900,6.632,6.632,6.631,6.631
USDSEK,20080926,214000,6.632,6.633,6.632,6.633
USDSEK,20080926,214100,6.634,6.634,6.634,6.634
USDSEK,20080926,214200,6.634,6.634,6.634,6.634
USDSEK,20080926,214300,6.633,6.633,6.627,6.627
USDSEK,20080926,214400,6.628,6.628,6.628,6.628
USDSEK,20080926,214500,6.628,6.628,6.627,6.627
USDSEK,20080926,214600,6.627,6.628,6.627,6.628
USDSEK,20080926,214700,6.627,6.627,6.625,6.625
USDSEK,20080926,214800,6.626,6.627,6.626,6.627
USDSEK,20080926,214900,6.627,6.628,6.627,6.628
USDSEK,20080926,215000,6.629,6.629,6.629,6.629
USDSEK,20080926,215100,6.629,6.629,6.629,6.629
USDSEK,20080926,215200,6.630,6.630,6.629,6.629
USDSEK,20080926,215300,6.630,6.630,6.629,6.630
USDSEK,20080926,215400,6.630,6.630,6.630,6.630
USDSEK,20080926,215500,6.630,6.630,6.630,6.630
USDSEK,20080926,215600,6.630,6.631,6.630,6.631
USDSEK,20080926,215700,6.630,6.630,6.630,6.630
USDSEK,20080926,215800,6.629,6.630,6.629,6.630
USDSEK,20080926,215900,6.629,6.629,6.629,6.629
USDSEK,20080926,220000,6.629,6.629,6.629,6.629
USDSGD,20080926,000100,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,000200,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,000300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,000400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,000500,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,000600,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,000700,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,000800,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,000900,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,001000,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,001100,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,001200,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,001300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,001400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,001500,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,001600,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,001700,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,001800,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,001900,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,002000,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,002100,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,002200,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,002300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,002400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,002500,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,002600,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,002700,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,002800,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,002900,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,003000,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,003100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,003200,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,003300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,003400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,003500,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,003600,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,003700,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,003800,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,003900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,004000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,004100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,004200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,004300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,004400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,004500,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,004600,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,004700,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,004800,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,004900,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,005000,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,005100,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,005200,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,005300,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,005400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,005500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,005600,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,005700,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,005800,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,005900,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,010000,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,010100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,010200,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,010300,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,010400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,010500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,010600,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,010700,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,010800,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,010900,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,011000,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,011100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,011200,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,011300,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,011400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,011500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,011600,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,011700,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,011800,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,011900,1.4219,1.4219,1.4217,1.4217
USDSGD,20080926,012000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,012100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,012200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,012300,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,012400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,012500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,012600,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,012700,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,012800,1.4217,1.4217,1.4216,1.4216
USDSGD,20080926,012900,1.4216,1.4217,1.4216,1.4217
USDSGD,20080926,013000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,013100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,013200,1.4216,1.4216,1.4215,1.4215
USDSGD,20080926,013300,1.4214,1.4214,1.4214,1.4214
USDSGD,20080926,013400,1.4214,1.4214,1.4214,1.4214
USDSGD,20080926,013500,1.4215,1.4216,1.4215,1.4216
USDSGD,20080926,013600,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,013700,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,013800,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,013900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,014000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,014100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,014200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,014300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,014400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,014500,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,014600,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,014700,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,014800,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,014900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,015000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,015100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,015200,1.4217,1.4219,1.4217,1.4219
USDSGD,20080926,015300,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,015400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,015500,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,015600,1.4218,1.4218,1.4218,1.4218
USDSGD,20080926,015700,1.4218,1.4218,1.4218,1.4218
USDSGD,20080926,015800,1.4218,1.4218,1.4218,1.4218
USDSGD,20080926,015900,1.4218,1.4218,1.4218,1.4218
USDSGD,20080926,020000,1.4218,1.4218,1.4217,1.4217
USDSGD,20080926,020100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,020200,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,020300,1.4216,1.4218,1.4216,1.4218
USDSGD,20080926,020400,1.4218,1.4218,1.4218,1.4218
USDSGD,20080926,020500,1.4218,1.4218,1.4218,1.4218
USDSGD,20080926,020600,1.4217,1.4219,1.4217,1.4219
USDSGD,20080926,020700,1.4218,1.4218,1.4218,1.4218
USDSGD,20080926,020800,1.4218,1.4218,1.4217,1.4217
USDSGD,20080926,020900,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,021000,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,021100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,021200,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,021300,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,021400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,021500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,021600,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,021700,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,021800,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,021900,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,022000,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,022100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,022200,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,022300,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,022400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,022500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,022600,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,022700,1.4219,1.4220,1.4219,1.4220
USDSGD,20080926,022800,1.4221,1.4221,1.4221,1.4221
USDSGD,20080926,022900,1.4221,1.4221,1.4221,1.4221
USDSGD,20080926,023000,1.4221,1.4221,1.4221,1.4221
USDSGD,20080926,023100,1.4220,1.4221,1.4217,1.4217
USDSGD,20080926,023200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,023300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,023400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,023500,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,023600,1.4216,1.4216,1.4213,1.4213
USDSGD,20080926,023700,1.4212,1.4212,1.4210,1.4210
USDSGD,20080926,023800,1.4210,1.4210,1.4210,1.4210
USDSGD,20080926,023900,1.4210,1.4210,1.4210,1.4210
USDSGD,20080926,024000,1.4212,1.4212,1.4212,1.4212
USDSGD,20080926,024100,1.4212,1.4212,1.4212,1.4212
USDSGD,20080926,024200,1.4212,1.4212,1.4212,1.4212
USDSGD,20080926,024300,1.4212,1.4212,1.4212,1.4212
USDSGD,20080926,024400,1.4212,1.4212,1.4212,1.4212
USDSGD,20080926,024500,1.4212,1.4212,1.4212,1.4212
USDSGD,20080926,024600,1.4212,1.4212,1.4212,1.4212
USDSGD,20080926,024700,1.4212,1.4212,1.4212,1.4212
USDSGD,20080926,024800,1.4212,1.4212,1.4212,1.4212
USDSGD,20080926,024900,1.4212,1.4212,1.4212,1.4212
USDSGD,20080926,025000,1.4212,1.4212,1.4212,1.4212
USDSGD,20080926,025100,1.4212,1.4215,1.4212,1.4215
USDSGD,20080926,025200,1.4214,1.4216,1.4214,1.4216
USDSGD,20080926,025300,1.4217,1.4217,1.4216,1.4216
USDSGD,20080926,025400,1.4215,1.4215,1.4214,1.4214
USDSGD,20080926,025500,1.4214,1.4216,1.4214,1.4216
USDSGD,20080926,025600,1.4215,1.4215,1.4214,1.4214
USDSGD,20080926,025700,1.4213,1.4214,1.4213,1.4214
USDSGD,20080926,025800,1.4214,1.4214,1.4214,1.4214
USDSGD,20080926,025900,1.4214,1.4214,1.4214,1.4214
USDSGD,20080926,030000,1.4214,1.4214,1.4213,1.4213
USDSGD,20080926,030100,1.4212,1.4212,1.4212,1.4212
USDSGD,20080926,030200,1.4212,1.4212,1.4212,1.4212
USDSGD,20080926,030300,1.4211,1.4211,1.4210,1.4211
USDSGD,20080926,030400,1.4212,1.4212,1.4211,1.4211
USDSGD,20080926,030500,1.4212,1.4212,1.4210,1.4210
USDSGD,20080926,030600,1.4209,1.4209,1.4209,1.4209
USDSGD,20080926,030700,1.4210,1.4210,1.4210,1.4210
USDSGD,20080926,030800,1.4209,1.4209,1.4208,1.4208
USDSGD,20080926,030900,1.4208,1.4208,1.4208,1.4208
USDSGD,20080926,031000,1.4210,1.4210,1.4210,1.4210
USDSGD,20080926,031100,1.4210,1.4210,1.4209,1.4209
USDSGD,20080926,031200,1.4210,1.4210,1.4210,1.4210
USDSGD,20080926,031300,1.4210,1.4210,1.4210,1.4210
USDSGD,20080926,031400,1.4210,1.4210,1.4210,1.4210
USDSGD,20080926,031500,1.4210,1.4210,1.4210,1.4210
USDSGD,20080926,031600,1.4210,1.4210,1.4210,1.4210
USDSGD,20080926,031700,1.4210,1.4210,1.4210,1.4210
USDSGD,20080926,031800,1.4210,1.4210,1.4210,1.4210
USDSGD,20080926,031900,1.4210,1.4210,1.4210,1.4210
USDSGD,20080926,032000,1.4210,1.4210,1.4210,1.4210
USDSGD,20080926,032100,1.4209,1.4209,1.4209,1.4209
USDSGD,20080926,032200,1.4210,1.4210,1.4210,1.4210
USDSGD,20080926,032300,1.4210,1.4210,1.4210,1.4210
USDSGD,20080926,032400,1.4210,1.4210,1.4210,1.4210
USDSGD,20080926,032500,1.4210,1.4212,1.4210,1.4212
USDSGD,20080926,032600,1.4212,1.4212,1.4212,1.4212
USDSGD,20080926,032700,1.4212,1.4212,1.4212,1.4212
USDSGD,20080926,032800,1.4210,1.4210,1.4210,1.4210
USDSGD,20080926,032900,1.4211,1.4211,1.4211,1.4211
USDSGD,20080926,033000,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,033100,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,033200,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,033300,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,033400,1.4216,1.4216,1.4215,1.4215
USDSGD,20080926,033500,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,033600,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,033700,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,033800,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,033900,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,034000,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,034100,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,034200,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,034300,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,034400,1.4214,1.4215,1.4214,1.4215
USDSGD,20080926,034500,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,034600,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,034700,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,034800,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,034900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,035000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,035100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,035200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,035300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,035400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,035500,1.4217,1.4217,1.4216,1.4216
USDSGD,20080926,035600,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,035700,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,035800,1.4217,1.4217,1.4216,1.4216
USDSGD,20080926,035900,1.4215,1.4216,1.4215,1.4216
USDSGD,20080926,040000,1.4217,1.4220,1.4217,1.4220
USDSGD,20080926,040100,1.4219,1.4222,1.4219,1.4222
USDSGD,20080926,040200,1.4221,1.4222,1.4221,1.4222
USDSGD,20080926,040300,1.4222,1.4223,1.4222,1.4223
USDSGD,20080926,040400,1.4223,1.4223,1.4223,1.4223
USDSGD,20080926,040500,1.4223,1.4223,1.4223,1.4223
USDSGD,20080926,040600,1.4222,1.4222,1.4222,1.4222
USDSGD,20080926,040700,1.4222,1.4222,1.4222,1.4222
USDSGD,20080926,040800,1.4222,1.4222,1.4221,1.4221
USDSGD,20080926,040900,1.4221,1.4221,1.4221,1.4221
USDSGD,20080926,041000,1.4221,1.4221,1.4221,1.4221
USDSGD,20080926,041100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,041200,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,041300,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,041400,1.4222,1.4222,1.4220,1.4220
USDSGD,20080926,041500,1.4219,1.4220,1.4219,1.4220
USDSGD,20080926,041600,1.4219,1.4219,1.4217,1.4217
USDSGD,20080926,041700,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,041800,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,041900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,042000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,042100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,042200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,042300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,042400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,042500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,042600,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,042700,1.4219,1.4219,1.4216,1.4216
USDSGD,20080926,042800,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,042900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,043000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,043100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,043200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,043300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,043400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,043500,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,043600,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,043700,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,043800,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,043900,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,044000,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,044100,1.4216,1.4217,1.4216,1.4217
USDSGD,20080926,044200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,044300,1.4217,1.4217,1.4214,1.4215
USDSGD,20080926,044400,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,044500,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,044600,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,044700,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,044800,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,044900,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,045000,1.4212,1.4212,1.4212,1.4212
USDSGD,20080926,045100,1.4212,1.4212,1.4212,1.4212
USDSGD,20080926,045200,1.4214,1.4214,1.4214,1.4214
USDSGD,20080926,045300,1.4214,1.4214,1.4214,1.4214
USDSGD,20080926,045400,1.4214,1.4214,1.4214,1.4214
USDSGD,20080926,045500,1.4217,1.4217,1.4215,1.4215
USDSGD,20080926,045600,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,045700,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,045800,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,045900,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,050000,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,050100,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,050200,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,050300,1.4215,1.4216,1.4215,1.4216
USDSGD,20080926,050400,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,050500,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,050600,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,050700,1.4216,1.4216,1.4215,1.4215
USDSGD,20080926,050800,1.4214,1.4214,1.4214,1.4214
USDSGD,20080926,050900,1.4212,1.4214,1.4212,1.4214
USDSGD,20080926,051000,1.4214,1.4214,1.4214,1.4214
USDSGD,20080926,051100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,051200,1.4215,1.4215,1.4214,1.4214
USDSGD,20080926,051300,1.4214,1.4215,1.4214,1.4215
USDSGD,20080926,051400,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,051500,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,051600,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,051700,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,051800,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,051900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,052000,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,052100,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,052200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,052300,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,052400,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,052500,1.4216,1.4217,1.4216,1.4217
USDSGD,20080926,052600,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,052700,1.4215,1.4216,1.4215,1.4215
USDSGD,20080926,052800,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,052900,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,053000,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,053100,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,053200,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,053300,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,053400,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,053500,1.4217,1.4217,1.4216,1.4216
USDSGD,20080926,053600,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,053700,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,053800,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,053900,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,054000,1.4215,1.4217,1.4215,1.4217
USDSGD,20080926,054100,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,054200,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,054300,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,054400,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,054500,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,054600,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,054700,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,054800,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,054900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,055000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,055100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,055200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,055300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,055400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,055500,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,055600,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,055700,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,055800,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,055900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,060000,1.4217,1.4217,1.4216,1.4216
USDSGD,20080926,060100,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,060200,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,060300,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,060400,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,060500,1.4216,1.4216,1.4216,1.4216
USDSGD,20080926,060600,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,060700,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,060800,1.4216,1.4216,1.4215,1.4215
USDSGD,20080926,060900,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,061000,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,061100,1.4215,1.4216,1.4215,1.4216
USDSGD,20080926,061300,1.4216,1.4216,1.4215,1.4215
USDSGD,20080926,061400,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,061500,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,061600,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,061700,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,061800,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,061900,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,062000,1.4215,1.4215,1.4215,1.4215
USDSGD,20080926,062100,1.4215,1.4217,1.4215,1.4217
USDSGD,20080926,062200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,062300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,062400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,062500,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,062600,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,062700,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,062800,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,062900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080926,063000,1.4217,1.4218,1.4217,1.4218
USDSGD,20080926,063100,1.4219,1.4219,1.4218,1.4218
USDSGD,20080926,063200,1.4218,1.4218,1.4218,1.4218
USDSGD,20080926,063300,1.4217,1.4219,1.4217,1.4219
USDSGD,20080926,063400,1.4220,1.4220,1.4219,1.4219
USDSGD,20080926,063500,1.4220,1.4220,1.4220,1.4220
USDSGD,20080926,063600,1.4220,1.4220,1.4220,1.4220
USDSGD,20080926,063700,1.4220,1.4220,1.4220,1.4220
USDSGD,20080926,063800,1.4220,1.4220,1.4220,1.4220
USDSGD,20080926,063900,1.4220,1.4220,1.4220,1.4220
USDSGD,20080926,064000,1.4222,1.4222,1.4221,1.4221
USDSGD,20080926,064100,1.4221,1.4222,1.4221,1.4222
USDSGD,20080926,064200,1.4221,1.4221,1.4221,1.4221
USDSGD,20080926,064300,1.4221,1.4221,1.4221,1.4221
USDSGD,20080926,064400,1.4221,1.4221,1.4221,1.4221
USDSGD,20080926,064500,1.4221,1.4221,1.4221,1.4221
USDSGD,20080926,064600,1.4221,1.4221,1.4221,1.4221
USDSGD,20080926,064700,1.4221,1.4221,1.4221,1.4221
USDSGD,20080926,064800,1.4221,1.4221,1.4221,1.4221
USDSGD,20080926,064900,1.4221,1.4221,1.4221,1.4221
USDSGD,20080926,065000,1.4221,1.4221,1.4221,1.4221
USDSGD,20080926,065100,1.4222,1.4222,1.4222,1.4222
USDSGD,20080926,065200,1.4221,1.4221,1.4221,1.4221
USDSGD,20080926,065300,1.4221,1.4221,1.4221,1.4221
USDSGD,20080926,065400,1.4221,1.4223,1.4221,1.4223
USDSGD,20080926,065500,1.4222,1.4222,1.4222,1.4222
USDSGD,20080926,065600,1.4222,1.4222,1.4222,1.4222
USDSGD,20080926,065700,1.4222,1.4222,1.4219,1.4219
USDSGD,20080926,065800,1.4219,1.4219,1.4219,1.4219
USDSGD,20080926,065900,1.4219,1.4219,1.4217,1.4217
USDSGD,20080926,070000,1.4218,1.4219,1.4218,1.4219
USDSGD,20080926,070100,1.4220,1.4221,1.4220,1.4221
USDSGD,20080926,070200,1.4222,1.4222,1.4222,1.4222
USDSGD,20080926,070300,1.4222,1.4222,1.4222,1.4222
USDSGD,20080926,070400,1.4222,1.4222,1.4222,1.4222
USDSGD,20080926,070500,1.4222,1.4222,1.4222,1.4222
USDSGD,20080926,070600,1.4222,1.4222,1.4222,1.4222
USDSGD,20080926,070700,1.4222,1.4224,1.4222,1.4224
USDSGD,20080926,070800,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,070900,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,071000,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,071100,1.4224,1.4226,1.4224,1.4226
USDSGD,20080926,071200,1.4225,1.4225,1.4224,1.4224
USDSGD,20080926,071300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080926,071400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080926,071500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080926,071600,1.4223,1.4226,1.4223,1.4226
USDSGD,20080926,071700,1.4227,1.4227,1.4223,1.4223
USDSGD,20080926,071800,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,071900,1.4223,1.4224,1.4223,1.4224
USDSGD,20080926,072000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080926,072100,1.4224,1.4224,1.4224,1.4224
USDSGD,20080926,072200,1.4227,1.4227,1.4226,1.4226
USDSGD,20080926,072300,1.4226,1.4226,1.4225,1.4225
USDSGD,20080926,072400,1.4225,1.4229,1.4225,1.4229
USDSGD,20080926,072500,1.4228,1.4228,1.4226,1.4226
USDSGD,20080926,072600,1.4227,1.4227,1.4227,1.4227
USDSGD,20080926,072700,1.4227,1.4227,1.4227,1.4227
USDSGD,20080926,072800,1.4227,1.4227,1.4227,1.4227
USDSGD,20080926,072900,1.4228,1.4231,1.4228,1.4231
USDSGD,20080926,073000,1.4232,1.4232,1.4232,1.4232
USDSGD,20080926,073100,1.4232,1.4232,1.4232,1.4232
USDSGD,20080926,073200,1.4231,1.4233,1.4231,1.4233
USDSGD,20080926,073300,1.4235,1.4235,1.4235,1.4235
USDSGD,20080926,073400,1.4235,1.4235,1.4235,1.4235
USDSGD,20080926,073500,1.4235,1.4236,1.4235,1.4236
USDSGD,20080926,073600,1.4237,1.4237,1.4236,1.4237
USDSGD,20080926,073700,1.4237,1.4237,1.4237,1.4237
USDSGD,20080926,073800,1.4237,1.4237,1.4237,1.4237
USDSGD,20080926,073900,1.4235,1.4238,1.4235,1.4238
USDSGD,20080926,074000,1.4239,1.4239,1.4237,1.4237
USDSGD,20080926,074100,1.4237,1.4237,1.4237,1.4237
USDSGD,20080926,074200,1.4237,1.4238,1.4237,1.4238
USDSGD,20080926,074300,1.4237,1.4238,1.4237,1.4238
USDSGD,20080926,074400,1.4238,1.4238,1.4238,1.4238
USDSGD,20080926,074500,1.4239,1.4239,1.4238,1.4238
USDSGD,20080926,074600,1.4238,1.4238,1.4238,1.4238
USDSGD,20080926,074700,1.4239,1.4239,1.4238,1.4238
USDSGD,20080926,074800,1.4238,1.4238,1.4238,1.4238
USDSGD,20080926,074900,1.4238,1.4238,1.4237,1.4237
USDSGD,20080926,075000,1.4236,1.4236,1.4236,1.4236
USDSGD,20080926,075100,1.4240,1.4240,1.4240,1.4240
USDSGD,20080926,075200,1.4240,1.4240,1.4240,1.4240
USDSGD,20080926,075300,1.4240,1.4240,1.4240,1.4240
USDSGD,20080926,075400,1.4240,1.4240,1.4240,1.4240
USDSGD,20080926,075500,1.4240,1.4240,1.4239,1.4239
USDSGD,20080926,075600,1.4239,1.4239,1.4239,1.4239
USDSGD,20080926,075700,1.4239,1.4239,1.4239,1.4239
USDSGD,20080926,075800,1.4239,1.4239,1.4239,1.4239
USDSGD,20080926,075900,1.4239,1.4239,1.4239,1.4239
USDSGD,20080926,080000,1.4239,1.4239,1.4239,1.4239
USDSGD,20080926,080100,1.4240,1.4240,1.4240,1.4240
USDSGD,20080926,080200,1.4240,1.4243,1.4240,1.4243
USDSGD,20080926,080300,1.4243,1.4243,1.4243,1.4243
USDSGD,20080926,080400,1.4250,1.4250,1.4250,1.4250
USDSGD,20080926,080500,1.4249,1.4250,1.4248,1.4250
USDSGD,20080926,080600,1.4250,1.4250,1.4250,1.4250
USDSGD,20080926,080700,1.4251,1.4251,1.4251,1.4251
USDSGD,20080926,080800,1.4251,1.4251,1.4251,1.4251
USDSGD,20080926,080900,1.4251,1.4255,1.4251,1.4253
USDSGD,20080926,081000,1.4255,1.4255,1.4255,1.4255
USDSGD,20080926,081100,1.4255,1.4255,1.4253,1.4253
USDSGD,20080926,081200,1.4252,1.4252,1.4250,1.4252
USDSGD,20080926,081300,1.4253,1.4253,1.4252,1.4252
USDSGD,20080926,081400,1.4252,1.4252,1.4252,1.4252
USDSGD,20080926,081500,1.4252,1.4252,1.4252,1.4252
USDSGD,20080926,081600,1.4254,1.4255,1.4253,1.4255
USDSGD,20080926,081700,1.4257,1.4257,1.4253,1.4254
USDSGD,20080926,081800,1.4255,1.4259,1.4255,1.4259
USDSGD,20080926,081900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,082000,1.4259,1.4259,1.4258,1.4258
USDSGD,20080926,082100,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,082200,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,082300,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,082400,1.4258,1.4258,1.4256,1.4256
USDSGD,20080926,082500,1.4255,1.4255,1.4255,1.4255
USDSGD,20080926,082600,1.4254,1.4257,1.4253,1.4257
USDSGD,20080926,082700,1.4258,1.4259,1.4258,1.4259
USDSGD,20080926,082800,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,082900,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,083000,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,083100,1.4257,1.4257,1.4253,1.4253
USDSGD,20080926,083200,1.4254,1.4254,1.4253,1.4254
USDSGD,20080926,083300,1.4253,1.4254,1.4253,1.4254
USDSGD,20080926,083400,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,083500,1.4254,1.4255,1.4254,1.4255
USDSGD,20080926,083600,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,083700,1.4253,1.4254,1.4253,1.4254
USDSGD,20080926,083800,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,083900,1.4253,1.4253,1.4253,1.4253
USDSGD,20080926,084000,1.4253,1.4253,1.4252,1.4252
USDSGD,20080926,084100,1.4251,1.4251,1.4249,1.4249
USDSGD,20080926,084200,1.4251,1.4254,1.4251,1.4254
USDSGD,20080926,084300,1.4251,1.4251,1.4251,1.4251
USDSGD,20080926,084400,1.4251,1.4251,1.4251,1.4251
USDSGD,20080926,084500,1.4251,1.4252,1.4251,1.4251
USDSGD,20080926,084600,1.4251,1.4251,1.4251,1.4251
USDSGD,20080926,084700,1.4250,1.4250,1.4247,1.4247
USDSGD,20080926,084800,1.4246,1.4246,1.4238,1.4238
USDSGD,20080926,084900,1.4240,1.4240,1.4240,1.4240
USDSGD,20080926,085000,1.4240,1.4240,1.4239,1.4239
USDSGD,20080926,085100,1.4238,1.4238,1.4238,1.4238
USDSGD,20080926,085200,1.4239,1.4239,1.4237,1.4237
USDSGD,20080926,085300,1.4236,1.4237,1.4236,1.4237
USDSGD,20080926,085400,1.4240,1.4241,1.4240,1.4241
USDSGD,20080926,085500,1.4243,1.4243,1.4243,1.4243
USDSGD,20080926,085600,1.4243,1.4243,1.4243,1.4243
USDSGD,20080926,085700,1.4243,1.4245,1.4243,1.4245
USDSGD,20080926,085800,1.4246,1.4246,1.4246,1.4246
USDSGD,20080926,085900,1.4250,1.4250,1.4247,1.4247
USDSGD,20080926,090000,1.4248,1.4252,1.4248,1.4252
USDSGD,20080926,090100,1.4251,1.4257,1.4251,1.4257
USDSGD,20080926,090200,1.4256,1.4258,1.4256,1.4258
USDSGD,20080926,090300,1.4257,1.4257,1.4256,1.4257
USDSGD,20080926,090400,1.4257,1.4257,1.4256,1.4256
USDSGD,20080926,090500,1.4256,1.4256,1.4256,1.4256
USDSGD,20080926,090600,1.4256,1.4256,1.4256,1.4256
USDSGD,20080926,090700,1.4256,1.4256,1.4254,1.4254
USDSGD,20080926,090800,1.4255,1.4255,1.4255,1.4255
USDSGD,20080926,090900,1.4256,1.4259,1.4256,1.4259
USDSGD,20080926,091000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,091100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,091200,1.4261,1.4266,1.4261,1.4266
USDSGD,20080926,091300,1.4267,1.4270,1.4267,1.4270
USDSGD,20080926,091400,1.4274,1.4275,1.4273,1.4273
USDSGD,20080926,091500,1.4272,1.4276,1.4272,1.4276
USDSGD,20080926,091600,1.4277,1.4279,1.4277,1.4278
USDSGD,20080926,091700,1.4277,1.4278,1.4277,1.4277
USDSGD,20080926,091800,1.4276,1.4276,1.4268,1.4268
USDSGD,20080926,091900,1.4267,1.4267,1.4266,1.4266
USDSGD,20080926,092000,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,092100,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,092200,1.4268,1.4270,1.4268,1.4270
USDSGD,20080926,092300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,092400,1.4271,1.4271,1.4270,1.4270
USDSGD,20080926,092500,1.4270,1.4271,1.4270,1.4270
USDSGD,20080926,092600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,092700,1.4272,1.4272,1.4272,1.4272
USDSGD,20080926,092800,1.4271,1.4271,1.4271,1.4271
USDSGD,20080926,092900,1.4271,1.4271,1.4270,1.4271
USDSGD,20080926,093000,1.4272,1.4272,1.4271,1.4271
USDSGD,20080926,093100,1.4272,1.4275,1.4272,1.4275
USDSGD,20080926,093200,1.4275,1.4275,1.4272,1.4272
USDSGD,20080926,093300,1.4271,1.4271,1.4271,1.4271
USDSGD,20080926,093400,1.4269,1.4269,1.4269,1.4269
USDSGD,20080926,093500,1.4268,1.4268,1.4267,1.4267
USDSGD,20080926,093600,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,093700,1.4268,1.4269,1.4267,1.4267
USDSGD,20080926,093800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,093900,1.4267,1.4267,1.4265,1.4265
USDSGD,20080926,094000,1.4266,1.4266,1.4264,1.4265
USDSGD,20080926,094100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,094200,1.4267,1.4267,1.4266,1.4266
USDSGD,20080926,094300,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,094400,1.4267,1.4267,1.4266,1.4266
USDSGD,20080926,094500,1.4267,1.4268,1.4266,1.4266
USDSGD,20080926,094600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,094700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,094800,1.4266,1.4266,1.4265,1.4265
USDSGD,20080926,094900,1.4265,1.4265,1.4265,1.4265
USDSGD,20080926,095000,1.4263,1.4263,1.4263,1.4263
USDSGD,20080926,095100,1.4263,1.4265,1.4263,1.4264
USDSGD,20080926,095200,1.4263,1.4263,1.4263,1.4263
USDSGD,20080926,095300,1.4263,1.4263,1.4263,1.4263
USDSGD,20080926,095400,1.4263,1.4263,1.4263,1.4263
USDSGD,20080926,095500,1.4263,1.4263,1.4261,1.4261
USDSGD,20080926,095600,1.4260,1.4260,1.4257,1.4260
USDSGD,20080926,095700,1.4261,1.4268,1.4261,1.4268
USDSGD,20080926,095800,1.4264,1.4265,1.4264,1.4265
USDSGD,20080926,095900,1.4265,1.4265,1.4265,1.4265
USDSGD,20080926,100000,1.4265,1.4265,1.4263,1.4263
USDSGD,20080926,100100,1.4263,1.4263,1.4263,1.4263
USDSGD,20080926,100200,1.4265,1.4265,1.4263,1.4263
USDSGD,20080926,100300,1.4264,1.4266,1.4264,1.4266
USDSGD,20080926,100400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,100500,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,100600,1.4265,1.4268,1.4265,1.4268
USDSGD,20080926,100700,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,100800,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,100900,1.4268,1.4269,1.4268,1.4269
USDSGD,20080926,101000,1.4269,1.4269,1.4269,1.4269
USDSGD,20080926,101100,1.4270,1.4271,1.4270,1.4270
USDSGD,20080926,101200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,101300,1.4272,1.4279,1.4272,1.4279
USDSGD,20080926,101400,1.4277,1.4277,1.4275,1.4275
USDSGD,20080926,101500,1.4274,1.4274,1.4271,1.4272
USDSGD,20080926,101600,1.4273,1.4273,1.4272,1.4273
USDSGD,20080926,101700,1.4273,1.4273,1.4273,1.4273
USDSGD,20080926,101800,1.4274,1.4274,1.4272,1.4272
USDSGD,20080926,101900,1.4272,1.4272,1.4272,1.4272
USDSGD,20080926,102000,1.4272,1.4272,1.4270,1.4270
USDSGD,20080926,102100,1.4271,1.4273,1.4271,1.4273
USDSGD,20080926,102200,1.4272,1.4272,1.4270,1.4272
USDSGD,20080926,102300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,102400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,102500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,102600,1.4272,1.4272,1.4271,1.4271
USDSGD,20080926,102700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,102800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,102900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,103000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,103100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,103200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,103300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,103400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,103500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,103600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,103700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,103800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,103900,1.4270,1.4272,1.4270,1.4272
USDSGD,20080926,104000,1.4272,1.4272,1.4272,1.4272
USDSGD,20080926,104100,1.4270,1.4272,1.4270,1.4272
USDSGD,20080926,104200,1.4272,1.4272,1.4272,1.4272
USDSGD,20080926,104300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,104400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,104500,1.4270,1.4272,1.4270,1.4272
USDSGD,20080926,104600,1.4272,1.4272,1.4272,1.4272
USDSGD,20080926,104700,1.4270,1.4275,1.4270,1.4275
USDSGD,20080926,104800,1.4273,1.4275,1.4272,1.4275
USDSGD,20080926,104900,1.4275,1.4275,1.4275,1.4275
USDSGD,20080926,105000,1.4276,1.4276,1.4275,1.4275
USDSGD,20080926,105100,1.4273,1.4273,1.4273,1.4273
USDSGD,20080926,105200,1.4273,1.4273,1.4273,1.4273
USDSGD,20080926,105300,1.4272,1.4272,1.4272,1.4272
USDSGD,20080926,105400,1.4272,1.4272,1.4262,1.4262
USDSGD,20080926,105500,1.4265,1.4266,1.4265,1.4266
USDSGD,20080926,105600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,105700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,105800,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,105900,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,110000,1.4266,1.4267,1.4266,1.4267
USDSGD,20080926,110100,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,110200,1.4267,1.4267,1.4266,1.4266
USDSGD,20080926,110300,1.4267,1.4267,1.4266,1.4267
USDSGD,20080926,110400,1.4267,1.4268,1.4267,1.4268
USDSGD,20080926,110500,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,110600,1.4268,1.4270,1.4268,1.4270
USDSGD,20080926,110700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,110800,1.4272,1.4275,1.4272,1.4274
USDSGD,20080926,110900,1.4273,1.4273,1.4271,1.4271
USDSGD,20080926,111000,1.4273,1.4273,1.4272,1.4272
USDSGD,20080926,111100,1.4273,1.4274,1.4273,1.4274
USDSGD,20080926,111200,1.4275,1.4275,1.4272,1.4273
USDSGD,20080926,111300,1.4274,1.4276,1.4273,1.4273
USDSGD,20080926,111400,1.4274,1.4274,1.4273,1.4273
USDSGD,20080926,111500,1.4272,1.4272,1.4272,1.4272
USDSGD,20080926,111600,1.4272,1.4273,1.4272,1.4273
USDSGD,20080926,111700,1.4272,1.4272,1.4272,1.4272
USDSGD,20080926,111800,1.4275,1.4275,1.4275,1.4275
USDSGD,20080926,111900,1.4275,1.4275,1.4275,1.4275
USDSGD,20080926,112000,1.4273,1.4273,1.4273,1.4273
USDSGD,20080926,112100,1.4273,1.4273,1.4273,1.4273
USDSGD,20080926,112200,1.4273,1.4273,1.4273,1.4273
USDSGD,20080926,112300,1.4273,1.4273,1.4273,1.4273
USDSGD,20080926,112400,1.4273,1.4273,1.4273,1.4273
USDSGD,20080926,112500,1.4273,1.4273,1.4272,1.4272
USDSGD,20080926,112600,1.4271,1.4271,1.4271,1.4271
USDSGD,20080926,112700,1.4271,1.4273,1.4271,1.4272
USDSGD,20080926,112800,1.4271,1.4272,1.4271,1.4272
USDSGD,20080926,112900,1.4272,1.4275,1.4272,1.4275
USDSGD,20080926,113000,1.4274,1.4274,1.4274,1.4274
USDSGD,20080926,113100,1.4274,1.4274,1.4272,1.4272
USDSGD,20080926,113200,1.4271,1.4272,1.4271,1.4272
USDSGD,20080926,113300,1.4273,1.4273,1.4273,1.4273
USDSGD,20080926,113400,1.4273,1.4274,1.4273,1.4274
USDSGD,20080926,113500,1.4273,1.4273,1.4271,1.4271
USDSGD,20080926,113600,1.4271,1.4271,1.4270,1.4271
USDSGD,20080926,113700,1.4271,1.4271,1.4271,1.4271
USDSGD,20080926,113800,1.4273,1.4273,1.4270,1.4270
USDSGD,20080926,113900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,114000,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,114100,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,114200,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,114300,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,114400,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,114500,1.4268,1.4268,1.4267,1.4267
USDSGD,20080926,114600,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,114700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,114800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,114900,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,115000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,115100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,115200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,115300,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,115400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,115500,1.4266,1.4266,1.4265,1.4265
USDSGD,20080926,115600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,115700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,115800,1.4265,1.4265,1.4264,1.4264
USDSGD,20080926,115900,1.4265,1.4265,1.4265,1.4265
USDSGD,20080926,120000,1.4265,1.4265,1.4265,1.4265
USDSGD,20080926,120100,1.4265,1.4265,1.4265,1.4265
USDSGD,20080926,120200,1.4265,1.4265,1.4265,1.4265
USDSGD,20080926,120300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,120400,1.4261,1.4261,1.4260,1.4260
USDSGD,20080926,120600,1.4260,1.4261,1.4260,1.4261
USDSGD,20080926,120700,1.4262,1.4262,1.4262,1.4262
USDSGD,20080926,120800,1.4262,1.4262,1.4262,1.4262
USDSGD,20080926,120900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,121000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,121100,1.4270,1.4270,1.4267,1.4267
USDSGD,20080926,121200,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,121300,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,121400,1.4270,1.4270,1.4263,1.4263
USDSGD,20080926,121500,1.4262,1.4264,1.4262,1.4264
USDSGD,20080926,121600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,121700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,121800,1.4270,1.4270,1.4269,1.4269
USDSGD,20080926,121900,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,122000,1.4265,1.4267,1.4265,1.4266
USDSGD,20080926,122100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,122200,1.4268,1.4268,1.4266,1.4266
USDSGD,20080926,122300,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,122400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,122500,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,122600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,122700,1.4268,1.4271,1.4268,1.4271
USDSGD,20080926,122800,1.4272,1.4274,1.4272,1.4274
USDSGD,20080926,122900,1.4275,1.4279,1.4275,1.4279
USDSGD,20080926,123000,1.4279,1.4279,1.4279,1.4279
USDSGD,20080926,123100,1.4276,1.4276,1.4275,1.4275
USDSGD,20080926,123200,1.4275,1.4275,1.4270,1.4270
USDSGD,20080926,123300,1.4268,1.4270,1.4268,1.4270
USDSGD,20080926,123400,1.4274,1.4274,1.4274,1.4274
USDSGD,20080926,123500,1.4273,1.4273,1.4273,1.4273
USDSGD,20080926,123600,1.4274,1.4274,1.4274,1.4274
USDSGD,20080926,123700,1.4271,1.4271,1.4271,1.4271
USDSGD,20080926,123800,1.4271,1.4272,1.4271,1.4271
USDSGD,20080926,123900,1.4272,1.4272,1.4271,1.4271
USDSGD,20080926,124000,1.4271,1.4271,1.4271,1.4271
USDSGD,20080926,124100,1.4273,1.4273,1.4272,1.4272
USDSGD,20080926,124200,1.4271,1.4271,1.4271,1.4271
USDSGD,20080926,124300,1.4270,1.4270,1.4269,1.4269
USDSGD,20080926,124400,1.4269,1.4269,1.4269,1.4269
USDSGD,20080926,124500,1.4269,1.4269,1.4269,1.4269
USDSGD,20080926,124600,1.4269,1.4269,1.4269,1.4269
USDSGD,20080926,124700,1.4269,1.4269,1.4269,1.4269
USDSGD,20080926,124800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,124900,1.4270,1.4272,1.4270,1.4272
USDSGD,20080926,125000,1.4272,1.4272,1.4272,1.4272
USDSGD,20080926,125100,1.4274,1.4274,1.4271,1.4272
USDSGD,20080926,125200,1.4274,1.4274,1.4274,1.4274
USDSGD,20080926,125300,1.4275,1.4275,1.4273,1.4273
USDSGD,20080926,125400,1.4275,1.4275,1.4273,1.4273
USDSGD,20080926,125500,1.4273,1.4273,1.4273,1.4273
USDSGD,20080926,125600,1.4273,1.4273,1.4273,1.4273
USDSGD,20080926,125700,1.4275,1.4275,1.4275,1.4275
USDSGD,20080926,125800,1.4274,1.4274,1.4274,1.4274
USDSGD,20080926,125900,1.4274,1.4275,1.4274,1.4275
USDSGD,20080926,130000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080926,130100,1.4275,1.4275,1.4274,1.4274
USDSGD,20080926,130200,1.4274,1.4274,1.4274,1.4274
USDSGD,20080926,130300,1.4274,1.4274,1.4274,1.4274
USDSGD,20080926,130400,1.4270,1.4271,1.4270,1.4271
USDSGD,20080926,130500,1.4270,1.4272,1.4270,1.4272
USDSGD,20080926,130600,1.4272,1.4272,1.4272,1.4272
USDSGD,20080926,130700,1.4272,1.4272,1.4272,1.4272
USDSGD,20080926,130800,1.4273,1.4273,1.4273,1.4273
USDSGD,20080926,130900,1.4273,1.4273,1.4273,1.4273
USDSGD,20080926,131000,1.4273,1.4273,1.4273,1.4273
USDSGD,20080926,131100,1.4273,1.4273,1.4272,1.4272
USDSGD,20080926,131200,1.4272,1.4272,1.4272,1.4272
USDSGD,20080926,131300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,131400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,131500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,131600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,131700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,131800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,131900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,132000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,132100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,132200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,132300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,132400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,132500,1.4270,1.4272,1.4270,1.4272
USDSGD,20080926,132600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,132700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,132800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,132900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,133000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,133100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,133200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,133300,1.4269,1.4269,1.4269,1.4269
USDSGD,20080926,133400,1.4270,1.4270,1.4269,1.4269
USDSGD,20080926,133500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,133600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,133700,1.4258,1.4258,1.4251,1.4251
USDSGD,20080926,133800,1.4250,1.4250,1.4250,1.4250
USDSGD,20080926,133900,1.4250,1.4250,1.4250,1.4250
USDSGD,20080926,134000,1.4252,1.4252,1.4252,1.4252
USDSGD,20080926,134100,1.4252,1.4252,1.4252,1.4252
USDSGD,20080926,134200,1.4252,1.4252,1.4249,1.4249
USDSGD,20080926,134300,1.4246,1.4248,1.4246,1.4248
USDSGD,20080926,134400,1.4248,1.4248,1.4247,1.4247
USDSGD,20080926,134500,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,134600,1.4245,1.4245,1.4245,1.4245
USDSGD,20080926,134700,1.4240,1.4240,1.4238,1.4238
USDSGD,20080926,134800,1.4238,1.4238,1.4237,1.4237
USDSGD,20080926,134900,1.4238,1.4241,1.4238,1.4241
USDSGD,20080926,135000,1.4243,1.4243,1.4243,1.4243
USDSGD,20080926,135100,1.4243,1.4243,1.4243,1.4243
USDSGD,20080926,135200,1.4243,1.4243,1.4243,1.4243
USDSGD,20080926,135300,1.4243,1.4243,1.4243,1.4243
USDSGD,20080926,135400,1.4240,1.4241,1.4240,1.4241
USDSGD,20080926,135500,1.4242,1.4243,1.4242,1.4243
USDSGD,20080926,135600,1.4242,1.4242,1.4242,1.4242
USDSGD,20080926,135700,1.4242,1.4242,1.4240,1.4240
USDSGD,20080926,135800,1.4243,1.4243,1.4243,1.4243
USDSGD,20080926,135900,1.4243,1.4243,1.4242,1.4242
USDSGD,20080926,140000,1.4242,1.4242,1.4242,1.4242
USDSGD,20080926,140100,1.4243,1.4243,1.4243,1.4243
USDSGD,20080926,140200,1.4244,1.4244,1.4244,1.4244
USDSGD,20080926,140300,1.4244,1.4244,1.4240,1.4240
USDSGD,20080926,140400,1.4239,1.4239,1.4232,1.4236
USDSGD,20080926,140500,1.4233,1.4234,1.4230,1.4234
USDSGD,20080926,140600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080926,140700,1.4231,1.4232,1.4231,1.4232
USDSGD,20080926,140800,1.4232,1.4232,1.4232,1.4232
USDSGD,20080926,140900,1.4234,1.4234,1.4234,1.4234
USDSGD,20080926,141000,1.4233,1.4233,1.4232,1.4233
USDSGD,20080926,141100,1.4236,1.4236,1.4235,1.4236
USDSGD,20080926,141200,1.4236,1.4236,1.4236,1.4236
USDSGD,20080926,141300,1.4236,1.4236,1.4236,1.4236
USDSGD,20080926,141400,1.4236,1.4236,1.4236,1.4236
USDSGD,20080926,141500,1.4237,1.4237,1.4237,1.4237
USDSGD,20080926,141600,1.4237,1.4237,1.4237,1.4237
USDSGD,20080926,141700,1.4243,1.4246,1.4243,1.4246
USDSGD,20080926,141800,1.4246,1.4246,1.4246,1.4246
USDSGD,20080926,141900,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,142000,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,142100,1.4247,1.4247,1.4246,1.4246
USDSGD,20080926,142200,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,142300,1.4246,1.4246,1.4246,1.4246
USDSGD,20080926,142400,1.4240,1.4240,1.4240,1.4240
USDSGD,20080926,142500,1.4238,1.4239,1.4238,1.4239
USDSGD,20080926,142600,1.4244,1.4244,1.4242,1.4242
USDSGD,20080926,142700,1.4243,1.4243,1.4242,1.4242
USDSGD,20080926,142800,1.4242,1.4242,1.4242,1.4242
USDSGD,20080926,142900,1.4243,1.4243,1.4242,1.4242
USDSGD,20080926,143000,1.4241,1.4241,1.4240,1.4241
USDSGD,20080926,143200,1.4241,1.4243,1.4241,1.4243
USDSGD,20080926,143300,1.4243,1.4243,1.4243,1.4243
USDSGD,20080926,143400,1.4245,1.4245,1.4245,1.4245
USDSGD,20080926,143500,1.4245,1.4245,1.4240,1.4240
USDSGD,20080926,143600,1.4241,1.4241,1.4240,1.4240
USDSGD,20080926,143700,1.4240,1.4241,1.4240,1.4241
USDSGD,20080926,143800,1.4237,1.4237,1.4236,1.4236
USDSGD,20080926,143900,1.4237,1.4238,1.4237,1.4237
USDSGD,20080926,144000,1.4238,1.4239,1.4238,1.4239
USDSGD,20080926,144100,1.4240,1.4240,1.4240,1.4240
USDSGD,20080926,144200,1.4240,1.4240,1.4240,1.4240
USDSGD,20080926,144300,1.4240,1.4240,1.4240,1.4240
USDSGD,20080926,144400,1.4240,1.4240,1.4238,1.4238
USDSGD,20080926,144500,1.4239,1.4239,1.4238,1.4238
USDSGD,20080926,144600,1.4238,1.4238,1.4238,1.4238
USDSGD,20080926,144800,1.4238,1.4238,1.4237,1.4237
USDSGD,20080926,144900,1.4237,1.4237,1.4237,1.4237
USDSGD,20080926,145000,1.4237,1.4237,1.4237,1.4237
USDSGD,20080926,145100,1.4237,1.4237,1.4237,1.4237
USDSGD,20080926,145200,1.4237,1.4237,1.4237,1.4237
USDSGD,20080926,145300,1.4237,1.4237,1.4237,1.4237
USDSGD,20080926,145400,1.4237,1.4239,1.4237,1.4238
USDSGD,20080926,145500,1.4238,1.4238,1.4237,1.4237
USDSGD,20080926,145600,1.4237,1.4237,1.4237,1.4237
USDSGD,20080926,145700,1.4237,1.4237,1.4237,1.4237
USDSGD,20080926,145800,1.4237,1.4237,1.4237,1.4237
USDSGD,20080926,145900,1.4235,1.4235,1.4234,1.4234
USDSGD,20080926,150000,1.4235,1.4237,1.4235,1.4237
USDSGD,20080926,150100,1.4237,1.4237,1.4237,1.4237
USDSGD,20080926,150200,1.4238,1.4238,1.4237,1.4238
USDSGD,20080926,150300,1.4239,1.4239,1.4238,1.4238
USDSGD,20080926,150400,1.4235,1.4236,1.4235,1.4236
USDSGD,20080926,150500,1.4239,1.4239,1.4238,1.4238
USDSGD,20080926,150600,1.4241,1.4241,1.4241,1.4241
USDSGD,20080926,150700,1.4241,1.4241,1.4239,1.4239
USDSGD,20080926,150800,1.4240,1.4243,1.4240,1.4243
USDSGD,20080926,150900,1.4242,1.4242,1.4242,1.4242
USDSGD,20080926,151000,1.4242,1.4242,1.4242,1.4242
USDSGD,20080926,151100,1.4240,1.4246,1.4240,1.4246
USDSGD,20080926,151200,1.4245,1.4245,1.4244,1.4245
USDSGD,20080926,151300,1.4246,1.4246,1.4246,1.4246
USDSGD,20080926,151400,1.4246,1.4246,1.4246,1.4246
USDSGD,20080926,151500,1.4244,1.4244,1.4239,1.4242
USDSGD,20080926,151600,1.4243,1.4243,1.4243,1.4243
USDSGD,20080926,151700,1.4243,1.4243,1.4242,1.4243
USDSGD,20080926,151800,1.4243,1.4243,1.4243,1.4243
USDSGD,20080926,151900,1.4244,1.4244,1.4243,1.4244
USDSGD,20080926,152000,1.4245,1.4246,1.4244,1.4246
USDSGD,20080926,152100,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,152200,1.4247,1.4251,1.4247,1.4250
USDSGD,20080926,152300,1.4251,1.4251,1.4251,1.4251
USDSGD,20080926,152400,1.4258,1.4258,1.4256,1.4256
USDSGD,20080926,152500,1.4256,1.4256,1.4256,1.4256
USDSGD,20080926,152600,1.4256,1.4256,1.4254,1.4254
USDSGD,20080926,152700,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,152800,1.4253,1.4253,1.4253,1.4253
USDSGD,20080926,152900,1.4252,1.4252,1.4252,1.4252
USDSGD,20080926,153000,1.4253,1.4253,1.4253,1.4253
USDSGD,20080926,153100,1.4253,1.4253,1.4253,1.4253
USDSGD,20080926,153200,1.4253,1.4253,1.4253,1.4253
USDSGD,20080926,153300,1.4253,1.4253,1.4253,1.4253
USDSGD,20080926,153400,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,153500,1.4254,1.4255,1.4254,1.4255
USDSGD,20080926,153600,1.4255,1.4255,1.4255,1.4255
USDSGD,20080926,153700,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,153800,1.4255,1.4255,1.4255,1.4255
USDSGD,20080926,153900,1.4257,1.4261,1.4256,1.4261
USDSGD,20080926,154000,1.4260,1.4263,1.4260,1.4263
USDSGD,20080926,154100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,154200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,154300,1.4261,1.4261,1.4258,1.4258
USDSGD,20080926,154400,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,154500,1.4257,1.4258,1.4256,1.4256
USDSGD,20080926,154600,1.4257,1.4260,1.4257,1.4260
USDSGD,20080926,154700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,154800,1.4258,1.4259,1.4258,1.4258
USDSGD,20080926,154900,1.4256,1.4257,1.4256,1.4257
USDSGD,20080926,155000,1.4261,1.4261,1.4260,1.4260
USDSGD,20080926,155100,1.4259,1.4259,1.4258,1.4258
USDSGD,20080926,155200,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,155300,1.4256,1.4256,1.4255,1.4255
USDSGD,20080926,155400,1.4252,1.4254,1.4252,1.4254
USDSGD,20080926,155500,1.4253,1.4253,1.4252,1.4252
USDSGD,20080926,155600,1.4252,1.4252,1.4252,1.4252
USDSGD,20080926,155700,1.4251,1.4252,1.4251,1.4252
USDSGD,20080926,155800,1.4251,1.4251,1.4251,1.4251
USDSGD,20080926,155900,1.4252,1.4252,1.4252,1.4252
USDSGD,20080926,160000,1.4253,1.4253,1.4253,1.4253
USDSGD,20080926,160100,1.4254,1.4255,1.4254,1.4255
USDSGD,20080926,160200,1.4255,1.4255,1.4254,1.4254
USDSGD,20080926,160300,1.4250,1.4250,1.4250,1.4250
USDSGD,20080926,160400,1.4251,1.4251,1.4251,1.4251
USDSGD,20080926,160500,1.4252,1.4252,1.4252,1.4252
USDSGD,20080926,160600,1.4252,1.4254,1.4250,1.4250
USDSGD,20080926,160700,1.4247,1.4249,1.4247,1.4249
USDSGD,20080926,160800,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,160900,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,161000,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,161100,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,161200,1.4248,1.4250,1.4248,1.4250
USDSGD,20080926,161300,1.4251,1.4251,1.4249,1.4251
USDSGD,20080926,161400,1.4249,1.4249,1.4249,1.4249
USDSGD,20080926,161500,1.4251,1.4251,1.4251,1.4251
USDSGD,20080926,161600,1.4251,1.4251,1.4250,1.4250
USDSGD,20080926,161700,1.4250,1.4250,1.4250,1.4250
USDSGD,20080926,161800,1.4248,1.4248,1.4248,1.4248
USDSGD,20080926,161900,1.4250,1.4250,1.4250,1.4250
USDSGD,20080926,162000,1.4248,1.4249,1.4247,1.4247
USDSGD,20080926,162100,1.4248,1.4249,1.4248,1.4248
USDSGD,20080926,162200,1.4248,1.4248,1.4247,1.4247
USDSGD,20080926,162300,1.4246,1.4246,1.4245,1.4245
USDSGD,20080926,162400,1.4245,1.4245,1.4245,1.4245
USDSGD,20080926,162500,1.4245,1.4245,1.4245,1.4245
USDSGD,20080926,162600,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,162700,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,162800,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,162900,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,163000,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,163100,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,163200,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,163300,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,163400,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,163500,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,163600,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,163700,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,163800,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,163900,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,164000,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,164100,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,164200,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,164300,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,164400,1.4248,1.4248,1.4248,1.4248
USDSGD,20080926,164500,1.4248,1.4259,1.4248,1.4259
USDSGD,20080926,164600,1.4251,1.4251,1.4251,1.4251
USDSGD,20080926,164700,1.4252,1.4252,1.4252,1.4252
USDSGD,20080926,164800,1.4252,1.4252,1.4252,1.4252
USDSGD,20080926,164900,1.4252,1.4252,1.4251,1.4251
USDSGD,20080926,165000,1.4251,1.4251,1.4251,1.4251
USDSGD,20080926,165100,1.4251,1.4251,1.4251,1.4251
USDSGD,20080926,165200,1.4253,1.4254,1.4253,1.4254
USDSGD,20080926,165300,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,165400,1.4254,1.4257,1.4254,1.4257
USDSGD,20080926,165500,1.4262,1.4265,1.4262,1.4265
USDSGD,20080926,165600,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,165700,1.4268,1.4268,1.4261,1.4261
USDSGD,20080926,165800,1.4267,1.4267,1.4266,1.4266
USDSGD,20080926,165900,1.4264,1.4264,1.4262,1.4262
USDSGD,20080926,170000,1.4266,1.4268,1.4253,1.4253
USDSGD,20080926,170100,1.4254,1.4257,1.4250,1.4257
USDSGD,20080926,170200,1.4258,1.4258,1.4254,1.4254
USDSGD,20080926,170300,1.4253,1.4253,1.4253,1.4253
USDSGD,20080926,170400,1.4253,1.4254,1.4253,1.4253
USDSGD,20080926,170500,1.4252,1.4252,1.4251,1.4251
USDSGD,20080926,170600,1.4249,1.4249,1.4248,1.4249
USDSGD,20080926,170700,1.4248,1.4249,1.4248,1.4249
USDSGD,20080926,170800,1.4251,1.4251,1.4250,1.4250
USDSGD,20080926,170900,1.4250,1.4250,1.4250,1.4250
USDSGD,20080926,171000,1.4250,1.4250,1.4248,1.4248
USDSGD,20080926,171100,1.4248,1.4248,1.4248,1.4248
USDSGD,20080926,171200,1.4248,1.4248,1.4247,1.4247
USDSGD,20080926,171300,1.4247,1.4247,1.4247,1.4247
USDSGD,20080926,171400,1.4249,1.4249,1.4249,1.4249
USDSGD,20080926,171500,1.4250,1.4251,1.4250,1.4251
USDSGD,20080926,171600,1.4252,1.4253,1.4252,1.4252
USDSGD,20080926,171700,1.4251,1.4252,1.4251,1.4252
USDSGD,20080926,171800,1.4252,1.4252,1.4252,1.4252
USDSGD,20080926,171900,1.4251,1.4251,1.4250,1.4250
USDSGD,20080926,172000,1.4250,1.4250,1.4250,1.4250
USDSGD,20080926,172100,1.4250,1.4250,1.4250,1.4250
USDSGD,20080926,172200,1.4248,1.4249,1.4248,1.4249
USDSGD,20080926,172300,1.4249,1.4251,1.4249,1.4251
USDSGD,20080926,172400,1.4252,1.4256,1.4252,1.4253
USDSGD,20080926,172500,1.4254,1.4255,1.4254,1.4254
USDSGD,20080926,172600,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,172700,1.4259,1.4259,1.4257,1.4258
USDSGD,20080926,172800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,172900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,173000,1.4262,1.4263,1.4262,1.4263
USDSGD,20080926,173100,1.4263,1.4263,1.4263,1.4263
USDSGD,20080926,173200,1.4263,1.4263,1.4260,1.4260
USDSGD,20080926,173300,1.4258,1.4261,1.4257,1.4261
USDSGD,20080926,173400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,173500,1.4263,1.4264,1.4263,1.4264
USDSGD,20080926,173600,1.4265,1.4265,1.4264,1.4264
USDSGD,20080926,173700,1.4264,1.4264,1.4264,1.4264
USDSGD,20080926,173800,1.4264,1.4264,1.4259,1.4259
USDSGD,20080926,173900,1.4257,1.4263,1.4257,1.4263
USDSGD,20080926,174000,1.4264,1.4264,1.4264,1.4264
USDSGD,20080926,174100,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,174200,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,174300,1.4268,1.4268,1.4267,1.4267
USDSGD,20080926,174400,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,174500,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,174600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,174700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,174800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,174900,1.4266,1.4268,1.4266,1.4268
USDSGD,20080926,175000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,175100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,175200,1.4266,1.4266,1.4263,1.4263
USDSGD,20080926,175300,1.4263,1.4263,1.4263,1.4263
USDSGD,20080926,175400,1.4263,1.4263,1.4263,1.4263
USDSGD,20080926,175500,1.4263,1.4263,1.4263,1.4263
USDSGD,20080926,175600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,175700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,175800,1.4263,1.4265,1.4263,1.4265
USDSGD,20080926,175900,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,180000,1.4268,1.4269,1.4268,1.4269
USDSGD,20080926,180100,1.4271,1.4271,1.4271,1.4271
USDSGD,20080926,180200,1.4271,1.4271,1.4270,1.4270
USDSGD,20080926,180300,1.4269,1.4269,1.4269,1.4269
USDSGD,20080926,180400,1.4269,1.4269,1.4269,1.4269
USDSGD,20080926,180500,1.4269,1.4270,1.4269,1.4270
USDSGD,20080926,180600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,180700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,180800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,180900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,181000,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,181100,1.4269,1.4269,1.4269,1.4269
USDSGD,20080926,181200,1.4269,1.4269,1.4269,1.4269
USDSGD,20080926,181300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,181400,1.4269,1.4269,1.4268,1.4268
USDSGD,20080926,181500,1.4268,1.4268,1.4266,1.4266
USDSGD,20080926,181600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,181700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,181800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,181900,1.4265,1.4265,1.4262,1.4262
USDSGD,20080926,182000,1.4262,1.4262,1.4262,1.4262
USDSGD,20080926,182100,1.4262,1.4262,1.4262,1.4262
USDSGD,20080926,182200,1.4262,1.4262,1.4262,1.4262
USDSGD,20080926,182300,1.4262,1.4262,1.4262,1.4262
USDSGD,20080926,182400,1.4262,1.4262,1.4262,1.4262
USDSGD,20080926,182500,1.4262,1.4262,1.4262,1.4262
USDSGD,20080926,182600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,182700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,182800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,182900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,183000,1.4259,1.4261,1.4259,1.4261
USDSGD,20080926,183100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,183200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,183300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,183400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,183500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,183600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,183700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,183800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,183900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,184000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,184100,1.4261,1.4261,1.4260,1.4260
USDSGD,20080926,184200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,184300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,184400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080926,184500,1.4261,1.4261,1.4260,1.4260
USDSGD,20080926,184600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,184700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,184800,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,184900,1.4259,1.4260,1.4259,1.4260
USDSGD,20080926,185000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,185100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,185200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,185300,1.4260,1.4260,1.4259,1.4259
USDSGD,20080926,185400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,185500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,185600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,185700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,185800,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,185900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,190000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,190100,1.4259,1.4259,1.4257,1.4257
USDSGD,20080926,190200,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,190300,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,190400,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,190500,1.4257,1.4260,1.4257,1.4260
USDSGD,20080926,190600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,190700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,190900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,191000,1.4261,1.4261,1.4260,1.4260
USDSGD,20080926,191100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,191200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,191300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,191400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,191500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,191600,1.4259,1.4260,1.4259,1.4260
USDSGD,20080926,191700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,191800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,191900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,192000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,192100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,192200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,192300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,192400,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,192500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,192600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,192700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,192800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,192900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,193000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,193100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,193200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,193300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,193400,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,193500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,193600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,193700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,193800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,193900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080926,194000,1.4260,1.4260,1.4259,1.4259
USDSGD,20080926,194100,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,194200,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,194300,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,194400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,194500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,194600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,194700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,194800,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,194900,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,195000,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,195100,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,195200,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,195300,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,195400,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,195500,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,195600,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,195700,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,195800,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,195900,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,200000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,200100,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,200200,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,200300,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,200400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,200500,1.4259,1.4259,1.4256,1.4257
USDSGD,20080926,200600,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,200700,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,200800,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,200900,1.4250,1.4250,1.4250,1.4250
USDSGD,20080926,201000,1.4254,1.4254,1.4252,1.4252
USDSGD,20080926,201100,1.4252,1.4252,1.4252,1.4252
USDSGD,20080926,201200,1.4252,1.4252,1.4252,1.4252
USDSGD,20080926,201300,1.4252,1.4252,1.4252,1.4252
USDSGD,20080926,201400,1.4252,1.4253,1.4252,1.4253
USDSGD,20080926,201500,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,201700,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,201800,1.4254,1.4257,1.4254,1.4257
USDSGD,20080926,201900,1.4258,1.4258,1.4257,1.4257
USDSGD,20080926,202000,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,202100,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,202200,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,202300,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,202400,1.4256,1.4256,1.4255,1.4255
USDSGD,20080926,202500,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,202600,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,202700,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,202800,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,202900,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,203000,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,203100,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,203200,1.4254,1.4254,1.4253,1.4253
USDSGD,20080926,203300,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,203400,1.4254,1.4257,1.4254,1.4255
USDSGD,20080926,203500,1.4256,1.4257,1.4256,1.4257
USDSGD,20080926,203600,1.4257,1.4257,1.4256,1.4256
USDSGD,20080926,203700,1.4256,1.4256,1.4256,1.4256
USDSGD,20080926,203800,1.4257,1.4258,1.4257,1.4258
USDSGD,20080926,203900,1.4258,1.4258,1.4257,1.4257
USDSGD,20080926,204000,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,204100,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,204200,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,204300,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,204400,1.4256,1.4256,1.4256,1.4256
USDSGD,20080926,204500,1.4256,1.4256,1.4256,1.4256
USDSGD,20080926,204600,1.4256,1.4256,1.4256,1.4256
USDSGD,20080926,204700,1.4256,1.4256,1.4256,1.4256
USDSGD,20080926,204800,1.4256,1.4256,1.4256,1.4256
USDSGD,20080926,204900,1.4256,1.4256,1.4256,1.4256
USDSGD,20080926,205000,1.4255,1.4257,1.4255,1.4257
USDSGD,20080926,205100,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,205200,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,205300,1.4257,1.4258,1.4257,1.4258
USDSGD,20080926,205400,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,205500,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,205600,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,205700,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,205800,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,205900,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,210000,1.4257,1.4257,1.4253,1.4253
USDSGD,20080926,210100,1.4254,1.4254,1.4254,1.4254
USDSGD,20080926,210200,1.4256,1.4259,1.4256,1.4259
USDSGD,20080926,210300,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,210400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080926,210500,1.4258,1.4258,1.4257,1.4257
USDSGD,20080926,210600,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,210700,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,210800,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,210900,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,211000,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,211100,1.4257,1.4257,1.4257,1.4257
USDSGD,20080926,211200,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,211300,1.4258,1.4259,1.4258,1.4259
USDSGD,20080926,211400,1.4258,1.4259,1.4258,1.4259
USDSGD,20080926,211500,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,211600,1.4258,1.4258,1.4258,1.4258
USDSGD,20080926,211700,1.4258,1.4264,1.4258,1.4264
USDSGD,20080926,211800,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,211900,1.4269,1.4269,1.4267,1.4267
USDSGD,20080926,212000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,212100,1.4266,1.4267,1.4266,1.4267
USDSGD,20080926,212200,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,212300,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,212400,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,212500,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,212600,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,212700,1.4267,1.4268,1.4267,1.4268
USDSGD,20080926,212800,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,212900,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,213000,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,213100,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,213200,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,213300,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,213400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080926,213500,1.4267,1.4268,1.4267,1.4268
USDSGD,20080926,213600,1.4267,1.4267,1.4267,1.4267
USDSGD,20080926,213700,1.4268,1.4270,1.4268,1.4268
USDSGD,20080926,213800,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,213900,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,214000,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,214100,1.4268,1.4268,1.4268,1.4268
USDSGD,20080926,214200,1.4268,1.4270,1.4268,1.4269
USDSGD,20080926,214300,1.4269,1.4269,1.4269,1.4269
USDSGD,20080926,214400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,214500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,214600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,214700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,214800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,214900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,215000,1.4271,1.4271,1.4271,1.4271
USDSGD,20080926,215100,1.4271,1.4271,1.4271,1.4271
USDSGD,20080926,215200,1.4271,1.4271,1.4271,1.4271
USDSGD,20080926,215300,1.4271,1.4271,1.4271,1.4271
USDSGD,20080926,215400,1.4271,1.4274,1.4271,1.4274
USDSGD,20080926,215500,1.4273,1.4273,1.4272,1.4272
USDSGD,20080926,215600,1.4272,1.4272,1.4272,1.4272
USDSGD,20080926,215700,1.4272,1.4272,1.4272,1.4272
USDSGD,20080926,215800,1.4270,1.4271,1.4270,1.4270
USDSGD,20080926,215900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080926,220000,1.4271,1.4271,1.4271,1.4271
USDZAR,20080926,000100,8.103,8.103,8.103,8.103
USDZAR,20080926,000200,8.103,8.103,8.103,8.103
USDZAR,20080926,000300,8.103,8.103,8.103,8.103
USDZAR,20080926,000400,8.103,8.103,8.103,8.103
USDZAR,20080926,000500,8.103,8.103,8.103,8.103
USDZAR,20080926,000600,8.103,8.103,8.103,8.103
USDZAR,20080926,000700,8.103,8.103,8.103,8.103
USDZAR,20080926,000800,8.103,8.103,8.103,8.103
USDZAR,20080926,000900,8.103,8.103,8.103,8.103
USDZAR,20080926,001000,8.103,8.103,8.103,8.103
USDZAR,20080926,001100,8.103,8.103,8.103,8.103
USDZAR,20080926,001200,8.103,8.103,8.103,8.103
USDZAR,20080926,001300,8.103,8.103,8.103,8.103
USDZAR,20080926,001400,8.103,8.103,8.103,8.103
USDZAR,20080926,001500,8.103,8.103,8.103,8.103
USDZAR,20080926,001600,8.103,8.103,8.103,8.103
USDZAR,20080926,001700,8.103,8.103,8.103,8.103
USDZAR,20080926,001800,8.103,8.103,8.103,8.103
USDZAR,20080926,001900,8.103,8.103,8.103,8.103
USDZAR,20080926,002000,8.103,8.103,8.103,8.103
USDZAR,20080926,002100,8.103,8.103,8.103,8.103
USDZAR,20080926,002200,8.103,8.103,8.103,8.103
USDZAR,20080926,002300,8.103,8.103,8.103,8.103
USDZAR,20080926,002400,8.103,8.103,8.103,8.103
USDZAR,20080926,002500,8.103,8.103,8.103,8.103
USDZAR,20080926,002600,8.103,8.103,8.103,8.103
USDZAR,20080926,002700,8.103,8.103,8.103,8.103
USDZAR,20080926,002800,8.103,8.103,8.103,8.103
USDZAR,20080926,002900,8.103,8.103,8.103,8.103
USDZAR,20080926,003000,8.103,8.103,8.103,8.103
USDZAR,20080926,003100,8.103,8.103,8.103,8.103
USDZAR,20080926,003300,8.103,8.103,8.103,8.103
USDZAR,20080926,003400,8.103,8.103,8.103,8.103
USDZAR,20080926,003500,8.103,8.103,8.103,8.103
USDZAR,20080926,003600,8.103,8.103,8.103,8.103
USDZAR,20080926,003700,8.103,8.103,8.103,8.103
USDZAR,20080926,003800,8.103,8.103,8.103,8.103
USDZAR,20080926,003900,8.103,8.103,8.103,8.103
USDZAR,20080926,004000,8.103,8.103,8.103,8.103
USDZAR,20080926,004100,8.103,8.103,8.101,8.102
USDZAR,20080926,004200,8.102,8.102,8.102,8.102
USDZAR,20080926,004300,8.102,8.102,8.102,8.102
USDZAR,20080926,004400,8.102,8.102,8.102,8.102
USDZAR,20080926,004500,8.102,8.102,8.102,8.102
USDZAR,20080926,004600,8.102,8.102,8.102,8.102
USDZAR,20080926,004700,8.102,8.102,8.102,8.102
USDZAR,20080926,004800,8.102,8.102,8.102,8.102
USDZAR,20080926,004900,8.102,8.102,8.102,8.102
USDZAR,20080926,005000,8.102,8.102,8.102,8.102
USDZAR,20080926,005100,8.102,8.102,8.102,8.102
USDZAR,20080926,005200,8.102,8.102,8.102,8.102
USDZAR,20080926,005400,8.102,8.102,8.102,8.102
USDZAR,20080926,005500,8.102,8.102,8.102,8.102
USDZAR,20080926,005600,8.102,8.102,8.102,8.102
USDZAR,20080926,005700,8.102,8.102,8.102,8.102
USDZAR,20080926,005800,8.102,8.102,8.102,8.102
USDZAR,20080926,005900,8.102,8.102,8.102,8.102
USDZAR,20080926,010000,8.102,8.102,8.102,8.102
USDZAR,20080926,010100,8.102,8.102,8.102,8.102
USDZAR,20080926,010200,8.102,8.102,8.102,8.102
USDZAR,20080926,010300,8.102,8.102,8.102,8.102
USDZAR,20080926,010400,8.102,8.102,8.102,8.102
USDZAR,20080926,010500,8.102,8.102,8.102,8.102
USDZAR,20080926,010600,8.102,8.102,8.102,8.102
USDZAR,20080926,010700,8.102,8.102,8.102,8.102
USDZAR,20080926,010800,8.102,8.102,8.102,8.102
USDZAR,20080926,010900,8.102,8.102,8.102,8.102
USDZAR,20080926,011000,8.102,8.102,8.102,8.102
USDZAR,20080926,011100,8.102,8.102,8.102,8.102
USDZAR,20080926,011200,8.102,8.102,8.102,8.102
USDZAR,20080926,011300,8.102,8.102,8.102,8.102
USDZAR,20080926,011400,8.102,8.102,8.102,8.102
USDZAR,20080926,011500,8.102,8.102,8.102,8.102
USDZAR,20080926,011600,8.102,8.102,8.102,8.102
USDZAR,20080926,011700,8.102,8.102,8.102,8.102
USDZAR,20080926,011800,8.102,8.102,8.102,8.102
USDZAR,20080926,011900,8.102,8.102,8.102,8.102
USDZAR,20080926,012000,8.102,8.102,8.102,8.102
USDZAR,20080926,012100,8.102,8.102,8.102,8.102
USDZAR,20080926,012200,8.102,8.102,8.102,8.102
USDZAR,20080926,012300,8.102,8.102,8.102,8.102
USDZAR,20080926,012400,8.102,8.102,8.100,8.100
USDZAR,20080926,012500,8.100,8.100,8.100,8.100
USDZAR,20080926,012600,8.100,8.100,8.100,8.100
USDZAR,20080926,012700,8.100,8.100,8.100,8.100
USDZAR,20080926,012800,8.100,8.100,8.100,8.100
USDZAR,20080926,012900,8.100,8.100,8.100,8.100
USDZAR,20080926,013000,8.100,8.100,8.100,8.100
USDZAR,20080926,013100,8.100,8.100,8.100,8.100
USDZAR,20080926,013200,8.100,8.100,8.100,8.100
USDZAR,20080926,013300,8.100,8.100,8.100,8.100
USDZAR,20080926,013400,8.100,8.100,8.100,8.100
USDZAR,20080926,013500,8.100,8.100,8.100,8.100
USDZAR,20080926,013600,8.100,8.100,8.100,8.100
USDZAR,20080926,013700,8.100,8.100,8.100,8.100
USDZAR,20080926,013800,8.100,8.100,8.100,8.100
USDZAR,20080926,013900,8.100,8.100,8.100,8.100
USDZAR,20080926,014000,8.100,8.100,8.100,8.100
USDZAR,20080926,014100,8.100,8.100,8.100,8.100
USDZAR,20080926,014200,8.100,8.100,8.100,8.100
USDZAR,20080926,014300,8.100,8.100,8.100,8.100
USDZAR,20080926,014400,8.100,8.100,8.100,8.100
USDZAR,20080926,014500,8.100,8.100,8.100,8.100
USDZAR,20080926,014600,8.100,8.100,8.100,8.100
USDZAR,20080926,014700,8.100,8.100,8.100,8.100
USDZAR,20080926,014800,8.100,8.100,8.100,8.100
USDZAR,20080926,014900,8.100,8.100,8.100,8.100
USDZAR,20080926,015000,8.100,8.100,8.100,8.100
USDZAR,20080926,015100,8.100,8.100,8.100,8.100
USDZAR,20080926,015200,8.100,8.100,8.100,8.100
USDZAR,20080926,015300,8.100,8.100,8.100,8.100
USDZAR,20080926,015400,8.100,8.100,8.100,8.100
USDZAR,20080926,015500,8.100,8.100,8.100,8.100
USDZAR,20080926,015600,8.100,8.100,8.100,8.100
USDZAR,20080926,015700,8.100,8.100,8.100,8.100
USDZAR,20080926,015800,8.100,8.100,8.100,8.100
USDZAR,20080926,015900,8.100,8.100,8.100,8.100
USDZAR,20080926,020000,8.100,8.100,8.100,8.100
USDZAR,20080926,020100,8.100,8.100,8.100,8.100
USDZAR,20080926,020200,8.100,8.100,8.100,8.100
USDZAR,20080926,020300,8.100,8.100,8.100,8.100
USDZAR,20080926,020400,8.100,8.100,8.100,8.100
USDZAR,20080926,020500,8.100,8.100,8.100,8.100
USDZAR,20080926,020600,8.100,8.100,8.100,8.100
USDZAR,20080926,020700,8.100,8.100,8.100,8.100
USDZAR,20080926,020800,8.100,8.100,8.100,8.100
USDZAR,20080926,020900,8.100,8.100,8.100,8.100
USDZAR,20080926,021000,8.100,8.100,8.100,8.100
USDZAR,20080926,021100,8.100,8.100,8.100,8.100
USDZAR,20080926,021200,8.100,8.100,8.100,8.100
USDZAR,20080926,021300,8.100,8.100,8.100,8.100
USDZAR,20080926,021400,8.100,8.100,8.100,8.100
USDZAR,20080926,021500,8.100,8.100,8.100,8.100
USDZAR,20080926,021600,8.100,8.100,8.100,8.100
USDZAR,20080926,021700,8.100,8.100,8.100,8.100
USDZAR,20080926,021800,8.100,8.100,8.100,8.100
USDZAR,20080926,021900,8.100,8.100,8.100,8.100
USDZAR,20080926,022000,8.100,8.100,8.100,8.100
USDZAR,20080926,022100,8.100,8.100,8.100,8.100
USDZAR,20080926,022200,8.100,8.100,8.100,8.100
USDZAR,20080926,022300,8.100,8.100,8.100,8.100
USDZAR,20080926,022400,8.100,8.100,8.100,8.100
USDZAR,20080926,022500,8.100,8.100,8.100,8.100
USDZAR,20080926,022600,8.100,8.100,8.100,8.100
USDZAR,20080926,022700,8.100,8.100,8.100,8.100
USDZAR,20080926,022800,8.100,8.100,8.100,8.100
USDZAR,20080926,022900,8.100,8.100,8.100,8.100
USDZAR,20080926,023000,8.100,8.100,8.100,8.100
USDZAR,20080926,023100,8.100,8.100,8.100,8.100
USDZAR,20080926,023200,8.100,8.100,8.100,8.100
USDZAR,20080926,023300,8.100,8.100,8.100,8.100
USDZAR,20080926,023400,8.100,8.100,8.100,8.100
USDZAR,20080926,023500,8.100,8.100,8.100,8.100
USDZAR,20080926,023600,8.100,8.100,8.100,8.100
USDZAR,20080926,023700,8.100,8.100,8.100,8.100
USDZAR,20080926,023800,8.100,8.100,8.100,8.100
USDZAR,20080926,023900,8.100,8.100,8.100,8.100
USDZAR,20080926,024000,8.100,8.100,8.100,8.100
USDZAR,20080926,024100,8.101,8.101,8.101,8.101
USDZAR,20080926,024200,8.101,8.107,8.101,8.107
USDZAR,20080926,024300,8.103,8.103,8.103,8.103
USDZAR,20080926,024400,8.103,8.103,8.103,8.103
USDZAR,20080926,024500,8.103,8.103,8.103,8.103
USDZAR,20080926,024600,8.103,8.103,8.103,8.103
USDZAR,20080926,024700,8.103,8.103,8.103,8.103
USDZAR,20080926,024800,8.106,8.106,8.103,8.103
USDZAR,20080926,024900,8.096,8.101,8.096,8.101
USDZAR,20080926,025000,8.101,8.101,8.101,8.101
USDZAR,20080926,025100,8.101,8.101,8.101,8.101
USDZAR,20080926,025200,8.099,8.099,8.097,8.097
USDZAR,20080926,025300,8.099,8.105,8.099,8.105
USDZAR,20080926,025400,8.108,8.108,8.104,8.104
USDZAR,20080926,025500,8.104,8.104,8.104,8.104
USDZAR,20080926,025600,8.108,8.110,8.108,8.110
USDZAR,20080926,025700,8.110,8.110,8.110,8.110
USDZAR,20080926,025800,8.110,8.110,8.109,8.109
USDZAR,20080926,025900,8.109,8.109,8.109,8.109
USDZAR,20080926,030000,8.109,8.109,8.109,8.109
USDZAR,20080926,030100,8.109,8.109,8.109,8.109
USDZAR,20080926,030200,8.110,8.110,8.108,8.108
USDZAR,20080926,030300,8.108,8.108,8.108,8.108
USDZAR,20080926,030400,8.108,8.108,8.108,8.108
USDZAR,20080926,030500,8.108,8.108,8.108,8.108
USDZAR,20080926,030600,8.109,8.109,8.109,8.109
USDZAR,20080926,030700,8.109,8.109,8.109,8.109
USDZAR,20080926,030800,8.109,8.109,8.109,8.109
USDZAR,20080926,030900,8.109,8.109,8.109,8.109
USDZAR,20080926,031000,8.109,8.109,8.109,8.109
USDZAR,20080926,031100,8.109,8.109,8.109,8.109
USDZAR,20080926,031200,8.109,8.109,8.109,8.109
USDZAR,20080926,031300,8.109,8.109,8.109,8.109
USDZAR,20080926,031400,8.109,8.111,8.109,8.111
USDZAR,20080926,031500,8.110,8.110,8.110,8.110
USDZAR,20080926,031600,8.110,8.110,8.108,8.108
USDZAR,20080926,031700,8.108,8.108,8.108,8.108
USDZAR,20080926,031800,8.108,8.108,8.108,8.108
USDZAR,20080926,031900,8.108,8.108,8.108,8.108
USDZAR,20080926,032000,8.108,8.108,8.108,8.108
USDZAR,20080926,032100,8.108,8.109,8.108,8.109
USDZAR,20080926,032200,8.108,8.108,8.108,8.108
USDZAR,20080926,032300,8.108,8.108,8.108,8.108
USDZAR,20080926,032400,8.108,8.108,8.108,8.108
USDZAR,20080926,032500,8.108,8.108,8.104,8.104
USDZAR,20080926,032600,8.104,8.104,8.104,8.104
USDZAR,20080926,032700,8.104,8.104,8.104,8.104
USDZAR,20080926,032800,8.104,8.104,8.104,8.104
USDZAR,20080926,032900,8.104,8.104,8.104,8.104
USDZAR,20080926,033000,8.104,8.104,8.104,8.104
USDZAR,20080926,033100,8.104,8.104,8.104,8.104
USDZAR,20080926,033200,8.104,8.104,8.104,8.104
USDZAR,20080926,033300,8.104,8.104,8.104,8.104
USDZAR,20080926,033400,8.104,8.104,8.104,8.104
USDZAR,20080926,033500,8.104,8.104,8.104,8.104
USDZAR,20080926,033600,8.104,8.104,8.104,8.104
USDZAR,20080926,033700,8.104,8.104,8.104,8.104
USDZAR,20080926,033800,8.104,8.104,8.104,8.104
USDZAR,20080926,033900,8.104,8.104,8.104,8.104
USDZAR,20080926,034000,8.104,8.104,8.103,8.103
USDZAR,20080926,034100,8.105,8.105,8.105,8.105
USDZAR,20080926,034200,8.105,8.105,8.105,8.105
USDZAR,20080926,034300,8.105,8.105,8.105,8.105
USDZAR,20080926,034400,8.105,8.105,8.105,8.105
USDZAR,20080926,034500,8.105,8.105,8.105,8.105
USDZAR,20080926,034600,8.105,8.105,8.105,8.105
USDZAR,20080926,034700,8.105,8.105,8.105,8.105
USDZAR,20080926,034800,8.105,8.105,8.105,8.105
USDZAR,20080926,034900,8.105,8.105,8.105,8.105
USDZAR,20080926,035000,8.105,8.105,8.103,8.104
USDZAR,20080926,035100,8.104,8.104,8.104,8.104
USDZAR,20080926,035200,8.104,8.104,8.104,8.104
USDZAR,20080926,035300,8.104,8.104,8.104,8.104
USDZAR,20080926,035400,8.104,8.104,8.104,8.104
USDZAR,20080926,035500,8.104,8.104,8.104,8.104
USDZAR,20080926,035600,8.104,8.104,8.104,8.104
USDZAR,20080926,035700,8.104,8.104,8.104,8.104
USDZAR,20080926,035800,8.104,8.104,8.104,8.104
USDZAR,20080926,035900,8.104,8.104,8.104,8.104
USDZAR,20080926,040000,8.104,8.104,8.104,8.104
USDZAR,20080926,040100,8.104,8.104,8.104,8.104
USDZAR,20080926,040200,8.104,8.104,8.104,8.104
USDZAR,20080926,040300,8.104,8.104,8.104,8.104
USDZAR,20080926,040400,8.104,8.104,8.104,8.104
USDZAR,20080926,040500,8.104,8.104,8.104,8.104
USDZAR,20080926,040600,8.104,8.104,8.104,8.104
USDZAR,20080926,040700,8.104,8.104,8.104,8.104
USDZAR,20080926,040800,8.105,8.106,8.105,8.106
USDZAR,20080926,040900,8.106,8.106,8.106,8.106
USDZAR,20080926,041000,8.106,8.106,8.106,8.106
USDZAR,20080926,041100,8.106,8.106,8.106,8.106
USDZAR,20080926,041200,8.106,8.106,8.106,8.106
USDZAR,20080926,041300,8.106,8.106,8.106,8.106
USDZAR,20080926,041400,8.106,8.106,8.106,8.106
USDZAR,20080926,041500,8.106,8.106,8.106,8.106
USDZAR,20080926,041600,8.106,8.106,8.106,8.106
USDZAR,20080926,041700,8.106,8.106,8.106,8.106
USDZAR,20080926,041800,8.106,8.106,8.106,8.106
USDZAR,20080926,041900,8.106,8.106,8.106,8.106
USDZAR,20080926,042000,8.106,8.106,8.106,8.106
USDZAR,20080926,042100,8.106,8.106,8.106,8.106
USDZAR,20080926,042200,8.105,8.105,8.104,8.104
USDZAR,20080926,042300,8.104,8.104,8.104,8.104
USDZAR,20080926,042400,8.104,8.104,8.104,8.104
USDZAR,20080926,042500,8.104,8.104,8.104,8.104
USDZAR,20080926,042600,8.104,8.104,8.104,8.104
USDZAR,20080926,042700,8.104,8.104,8.104,8.104
USDZAR,20080926,042800,8.104,8.104,8.104,8.104
USDZAR,20080926,042900,8.104,8.104,8.104,8.104
USDZAR,20080926,043000,8.104,8.104,8.104,8.104
USDZAR,20080926,043100,8.104,8.104,8.104,8.104
USDZAR,20080926,043200,8.104,8.104,8.104,8.104
USDZAR,20080926,043300,8.104,8.104,8.104,8.104
USDZAR,20080926,043400,8.104,8.104,8.104,8.104
USDZAR,20080926,043500,8.104,8.104,8.104,8.104
USDZAR,20080926,043600,8.104,8.104,8.104,8.104
USDZAR,20080926,043700,8.104,8.104,8.104,8.104
USDZAR,20080926,043800,8.104,8.104,8.104,8.104
USDZAR,20080926,043900,8.104,8.104,8.104,8.104
USDZAR,20080926,044000,8.104,8.104,8.104,8.104
USDZAR,20080926,044100,8.104,8.104,8.104,8.104
USDZAR,20080926,044200,8.104,8.104,8.104,8.104
USDZAR,20080926,044300,8.104,8.104,8.104,8.104
USDZAR,20080926,044400,8.104,8.104,8.104,8.104
USDZAR,20080926,044500,8.104,8.104,8.104,8.104
USDZAR,20080926,044600,8.104,8.104,8.104,8.104
USDZAR,20080926,044700,8.104,8.104,8.104,8.104
USDZAR,20080926,044800,8.104,8.104,8.104,8.104
USDZAR,20080926,044900,8.104,8.104,8.104,8.104
USDZAR,20080926,045000,8.104,8.104,8.104,8.104
USDZAR,20080926,045100,8.104,8.104,8.104,8.104
USDZAR,20080926,045200,8.104,8.104,8.104,8.104
USDZAR,20080926,045300,8.104,8.104,8.104,8.104
USDZAR,20080926,045400,8.104,8.104,8.104,8.104
USDZAR,20080926,045500,8.104,8.104,8.104,8.104
USDZAR,20080926,045600,8.104,8.104,8.104,8.104
USDZAR,20080926,045700,8.104,8.104,8.104,8.104
USDZAR,20080926,045800,8.104,8.104,8.104,8.104
USDZAR,20080926,045900,8.104,8.104,8.104,8.104
USDZAR,20080926,050000,8.104,8.104,8.104,8.104
USDZAR,20080926,050100,8.104,8.104,8.104,8.104
USDZAR,20080926,050200,8.104,8.104,8.104,8.104
USDZAR,20080926,050300,8.104,8.104,8.104,8.104
USDZAR,20080926,050400,8.104,8.104,8.104,8.104
USDZAR,20080926,050500,8.104,8.104,8.104,8.104
USDZAR,20080926,050600,8.104,8.104,8.104,8.104
USDZAR,20080926,050700,8.105,8.105,8.105,8.105
USDZAR,20080926,050800,8.105,8.105,8.105,8.105
USDZAR,20080926,050900,8.105,8.105,8.105,8.105
USDZAR,20080926,051000,8.105,8.105,8.104,8.104
USDZAR,20080926,051100,8.105,8.105,8.105,8.105
USDZAR,20080926,051200,8.105,8.105,8.105,8.105
USDZAR,20080926,051300,8.105,8.105,8.105,8.105
USDZAR,20080926,051400,8.104,8.104,8.104,8.104
USDZAR,20080926,051500,8.104,8.105,8.104,8.105
USDZAR,20080926,051600,8.105,8.105,8.105,8.105
USDZAR,20080926,051700,8.105,8.105,8.105,8.105
USDZAR,20080926,051800,8.107,8.107,8.106,8.107
USDZAR,20080926,051900,8.107,8.107,8.107,8.107
USDZAR,20080926,052000,8.107,8.107,8.107,8.107
USDZAR,20080926,052100,8.107,8.107,8.107,8.107
USDZAR,20080926,052200,8.107,8.107,8.107,8.107
USDZAR,20080926,052300,8.107,8.107,8.107,8.107
USDZAR,20080926,052400,8.107,8.107,8.107,8.107
USDZAR,20080926,052500,8.107,8.107,8.107,8.107
USDZAR,20080926,052600,8.107,8.107,8.107,8.107
USDZAR,20080926,052700,8.107,8.107,8.107,8.107
USDZAR,20080926,052800,8.107,8.107,8.107,8.107
USDZAR,20080926,052900,8.107,8.107,8.107,8.107
USDZAR,20080926,053000,8.107,8.107,8.107,8.107
USDZAR,20080926,053100,8.107,8.107,8.107,8.107
USDZAR,20080926,053200,8.107,8.107,8.107,8.107
USDZAR,20080926,053300,8.107,8.107,8.107,8.107
USDZAR,20080926,053400,8.107,8.107,8.107,8.107
USDZAR,20080926,053500,8.107,8.107,8.107,8.107
USDZAR,20080926,053600,8.107,8.107,8.107,8.107
USDZAR,20080926,053700,8.107,8.107,8.107,8.107
USDZAR,20080926,053800,8.107,8.107,8.107,8.107
USDZAR,20080926,053900,8.107,8.107,8.107,8.107
USDZAR,20080926,054000,8.107,8.107,8.107,8.107
USDZAR,20080926,054100,8.107,8.107,8.107,8.107
USDZAR,20080926,054200,8.106,8.107,8.105,8.107
USDZAR,20080926,054300,8.107,8.107,8.107,8.107
USDZAR,20080926,054400,8.107,8.107,8.107,8.107
USDZAR,20080926,054500,8.107,8.107,8.107,8.107
USDZAR,20080926,054600,8.107,8.107,8.107,8.107
USDZAR,20080926,054700,8.107,8.107,8.107,8.107
USDZAR,20080926,054800,8.107,8.107,8.107,8.107
USDZAR,20080926,054900,8.107,8.107,8.107,8.107
USDZAR,20080926,055000,8.107,8.107,8.107,8.107
USDZAR,20080926,055100,8.107,8.107,8.107,8.107
USDZAR,20080926,055200,8.107,8.107,8.107,8.107
USDZAR,20080926,055300,8.107,8.107,8.107,8.107
USDZAR,20080926,055400,8.107,8.107,8.107,8.107
USDZAR,20080926,055500,8.100,8.101,8.100,8.101
USDZAR,20080926,055600,8.101,8.101,8.101,8.101
USDZAR,20080926,055700,8.099,8.099,8.098,8.098
USDZAR,20080926,055800,8.098,8.098,8.098,8.098
USDZAR,20080926,055900,8.098,8.100,8.098,8.100
USDZAR,20080926,060000,8.101,8.101,8.101,8.101
USDZAR,20080926,060100,8.101,8.101,8.101,8.101
USDZAR,20080926,060200,8.101,8.101,8.101,8.101
USDZAR,20080926,060300,8.101,8.101,8.101,8.101
USDZAR,20080926,060400,8.101,8.101,8.101,8.101
USDZAR,20080926,060500,8.101,8.106,8.101,8.105
USDZAR,20080926,060700,8.105,8.105,8.105,8.105
USDZAR,20080926,060800,8.105,8.105,8.105,8.105
USDZAR,20080926,060900,8.105,8.105,8.105,8.105
USDZAR,20080926,061000,8.105,8.105,8.105,8.105
USDZAR,20080926,061100,8.105,8.105,8.105,8.105
USDZAR,20080926,061200,8.105,8.105,8.105,8.105
USDZAR,20080926,061300,8.105,8.105,8.105,8.105
USDZAR,20080926,061400,8.105,8.105,8.105,8.105
USDZAR,20080926,061500,8.105,8.105,8.104,8.105
USDZAR,20080926,061600,8.105,8.105,8.105,8.105
USDZAR,20080926,061700,8.105,8.105,8.105,8.105
USDZAR,20080926,061800,8.105,8.105,8.105,8.105
USDZAR,20080926,061900,8.105,8.105,8.105,8.105
USDZAR,20080926,062000,8.105,8.105,8.105,8.105
USDZAR,20080926,062100,8.105,8.105,8.105,8.105
USDZAR,20080926,062200,8.105,8.105,8.105,8.105
USDZAR,20080926,062300,8.105,8.105,8.105,8.105
USDZAR,20080926,062400,8.105,8.108,8.105,8.108
USDZAR,20080926,062500,8.109,8.109,8.109,8.109
USDZAR,20080926,062600,8.109,8.109,8.109,8.109
USDZAR,20080926,062700,8.106,8.108,8.106,8.108
USDZAR,20080926,062800,8.108,8.108,8.108,8.108
USDZAR,20080926,062900,8.108,8.108,8.108,8.108
USDZAR,20080926,063000,8.108,8.108,8.108,8.108
USDZAR,20080926,063100,8.108,8.108,8.108,8.108
USDZAR,20080926,063200,8.108,8.108,8.108,8.108
USDZAR,20080926,063300,8.108,8.108,8.108,8.108
USDZAR,20080926,063400,8.108,8.108,8.108,8.108
USDZAR,20080926,063500,8.108,8.108,8.108,8.108
USDZAR,20080926,063600,8.108,8.108,8.108,8.108
USDZAR,20080926,063700,8.108,8.108,8.108,8.108
USDZAR,20080926,063800,8.108,8.108,8.108,8.108
USDZAR,20080926,063900,8.108,8.108,8.108,8.108
USDZAR,20080926,064000,8.108,8.108,8.108,8.108
USDZAR,20080926,064100,8.108,8.108,8.108,8.108
USDZAR,20080926,064200,8.108,8.108,8.108,8.108
USDZAR,20080926,064300,8.108,8.108,8.108,8.108
USDZAR,20080926,064400,8.108,8.108,8.108,8.108
USDZAR,20080926,064500,8.108,8.108,8.108,8.108
USDZAR,20080926,064600,8.108,8.109,8.108,8.108
USDZAR,20080926,064700,8.109,8.109,8.108,8.108
USDZAR,20080926,064800,8.108,8.108,8.108,8.108
USDZAR,20080926,064900,8.108,8.108,8.108,8.108
USDZAR,20080926,065000,8.108,8.108,8.108,8.108
USDZAR,20080926,065100,8.108,8.108,8.106,8.106
USDZAR,20080926,065200,8.106,8.106,8.106,8.106
USDZAR,20080926,065300,8.108,8.109,8.108,8.109
USDZAR,20080926,065400,8.109,8.109,8.109,8.109
USDZAR,20080926,065500,8.109,8.116,8.109,8.116
USDZAR,20080926,065600,8.115,8.115,8.115,8.115
USDZAR,20080926,065700,8.115,8.115,8.115,8.115
USDZAR,20080926,065800,8.115,8.115,8.115,8.115
USDZAR,20080926,065900,8.115,8.115,8.115,8.115
USDZAR,20080926,070000,8.115,8.115,8.115,8.115
USDZAR,20080926,070100,8.115,8.115,8.115,8.115
USDZAR,20080926,070200,8.115,8.115,8.115,8.115
USDZAR,20080926,070300,8.115,8.115,8.115,8.115
USDZAR,20080926,070400,8.115,8.115,8.115,8.115
USDZAR,20080926,070500,8.115,8.115,8.115,8.115
USDZAR,20080926,070600,8.115,8.115,8.115,8.115
USDZAR,20080926,070700,8.115,8.115,8.115,8.115
USDZAR,20080926,070800,8.115,8.120,8.115,8.120
USDZAR,20080926,070900,8.120,8.122,8.120,8.122
USDZAR,20080926,071000,8.124,8.124,8.124,8.124
USDZAR,20080926,071100,8.124,8.124,8.124,8.124
USDZAR,20080926,071200,8.124,8.126,8.124,8.125
USDZAR,20080926,071300,8.126,8.130,8.126,8.127
USDZAR,20080926,071400,8.129,8.129,8.125,8.127
USDZAR,20080926,071500,8.124,8.125,8.124,8.125
USDZAR,20080926,071600,8.126,8.126,8.123,8.123
USDZAR,20080926,071700,8.126,8.128,8.126,8.127
USDZAR,20080926,071800,8.127,8.127,8.127,8.127
USDZAR,20080926,071900,8.125,8.125,8.124,8.124
USDZAR,20080926,072000,8.124,8.125,8.124,8.125
USDZAR,20080926,072100,8.124,8.125,8.124,8.125
USDZAR,20080926,072200,8.124,8.124,8.122,8.123
USDZAR,20080926,072300,8.124,8.126,8.124,8.126
USDZAR,20080926,072400,8.126,8.126,8.126,8.126
USDZAR,20080926,072500,8.127,8.127,8.127,8.127
USDZAR,20080926,072600,8.127,8.127,8.127,8.127
USDZAR,20080926,072700,8.127,8.128,8.127,8.128
USDZAR,20080926,072800,8.127,8.127,8.126,8.127
USDZAR,20080926,072900,8.126,8.127,8.126,8.127
USDZAR,20080926,073000,8.125,8.125,8.124,8.124
USDZAR,20080926,073100,8.124,8.124,8.124,8.124
USDZAR,20080926,073200,8.125,8.127,8.125,8.127
USDZAR,20080926,073300,8.126,8.130,8.126,8.130
USDZAR,20080926,073400,8.129,8.129,8.128,8.128
USDZAR,20080926,073500,8.128,8.130,8.128,8.130
USDZAR,20080926,073600,8.130,8.130,8.130,8.130
USDZAR,20080926,073700,8.130,8.130,8.129,8.129
USDZAR,20080926,073800,8.129,8.129,8.129,8.129
USDZAR,20080926,073900,8.132,8.133,8.132,8.133
USDZAR,20080926,074000,8.132,8.132,8.130,8.130
USDZAR,20080926,074100,8.130,8.130,8.130,8.130
USDZAR,20080926,074200,8.130,8.130,8.130,8.130
USDZAR,20080926,074300,8.130,8.130,8.130,8.130
USDZAR,20080926,074400,8.134,8.134,8.134,8.134
USDZAR,20080926,074500,8.134,8.134,8.134,8.134
USDZAR,20080926,074600,8.137,8.140,8.136,8.139
USDZAR,20080926,074700,8.138,8.140,8.138,8.140
USDZAR,20080926,074800,8.139,8.140,8.139,8.139
USDZAR,20080926,074900,8.140,8.140,8.140,8.140
USDZAR,20080926,075000,8.141,8.141,8.140,8.140
USDZAR,20080926,075100,8.141,8.141,8.140,8.140
USDZAR,20080926,075200,8.139,8.139,8.138,8.138
USDZAR,20080926,075300,8.138,8.138,8.136,8.136
USDZAR,20080926,075400,8.137,8.137,8.135,8.137
USDZAR,20080926,075500,8.132,8.135,8.132,8.135
USDZAR,20080926,075600,8.135,8.137,8.135,8.137
USDZAR,20080926,075700,8.136,8.136,8.136,8.136
USDZAR,20080926,075800,8.136,8.136,8.136,8.136
USDZAR,20080926,075900,8.136,8.136,8.136,8.136
USDZAR,20080926,080000,8.136,8.136,8.136,8.136
USDZAR,20080926,080100,8.136,8.137,8.136,8.137
USDZAR,20080926,080200,8.137,8.137,8.137,8.137
USDZAR,20080926,080300,8.137,8.138,8.137,8.138
USDZAR,20080926,080400,8.139,8.142,8.139,8.142
USDZAR,20080926,080500,8.142,8.142,8.142,8.142
USDZAR,20080926,080600,8.142,8.142,8.142,8.142
USDZAR,20080926,080700,8.142,8.144,8.142,8.144
USDZAR,20080926,080800,8.144,8.144,8.144,8.144
USDZAR,20080926,080900,8.144,8.144,8.144,8.144
USDZAR,20080926,081000,8.143,8.143,8.140,8.140
USDZAR,20080926,081100,8.140,8.140,8.140,8.140
USDZAR,20080926,081200,8.140,8.140,8.140,8.140
USDZAR,20080926,081300,8.140,8.140,8.140,8.140
USDZAR,20080926,081400,8.139,8.141,8.139,8.141
USDZAR,20080926,081500,8.141,8.141,8.141,8.141
USDZAR,20080926,081600,8.141,8.141,8.138,8.138
USDZAR,20080926,081700,8.139,8.139,8.138,8.138
USDZAR,20080926,081800,8.137,8.137,8.137,8.137
USDZAR,20080926,081900,8.136,8.136,8.134,8.134
USDZAR,20080926,082000,8.133,8.133,8.131,8.131
USDZAR,20080926,082100,8.131,8.131,8.125,8.125
USDZAR,20080926,082200,8.126,8.128,8.126,8.127
USDZAR,20080926,082300,8.125,8.127,8.125,8.127
USDZAR,20080926,082400,8.127,8.127,8.127,8.127
USDZAR,20080926,082500,8.126,8.126,8.126,8.126
USDZAR,20080926,082600,8.125,8.125,8.125,8.125
USDZAR,20080926,082700,8.125,8.125,8.125,8.125
USDZAR,20080926,082800,8.125,8.125,8.120,8.120
USDZAR,20080926,082900,8.120,8.120,8.120,8.120
USDZAR,20080926,083000,8.120,8.120,8.120,8.120
USDZAR,20080926,083100,8.119,8.119,8.119,8.119
USDZAR,20080926,083200,8.119,8.119,8.119,8.119
USDZAR,20080926,083300,8.120,8.122,8.120,8.122
USDZAR,20080926,083400,8.123,8.125,8.123,8.125
USDZAR,20080926,083500,8.125,8.125,8.125,8.125
USDZAR,20080926,083600,8.125,8.125,8.125,8.125
USDZAR,20080926,083700,8.124,8.125,8.124,8.124
USDZAR,20080926,083800,8.124,8.127,8.124,8.127
USDZAR,20080926,083900,8.128,8.128,8.125,8.125
USDZAR,20080926,084000,8.125,8.125,8.125,8.125
USDZAR,20080926,084100,8.125,8.125,8.125,8.125
USDZAR,20080926,084200,8.125,8.125,8.125,8.125
USDZAR,20080926,084300,8.125,8.125,8.125,8.125
USDZAR,20080926,084400,8.125,8.125,8.125,8.125
USDZAR,20080926,084500,8.128,8.132,8.128,8.132
USDZAR,20080926,084600,8.131,8.132,8.131,8.132
USDZAR,20080926,084700,8.132,8.132,8.132,8.132
USDZAR,20080926,084800,8.132,8.132,8.131,8.131
USDZAR,20080926,084900,8.132,8.132,8.132,8.132
USDZAR,20080926,085000,8.132,8.132,8.130,8.130
USDZAR,20080926,085100,8.130,8.130,8.130,8.130
USDZAR,20080926,085200,8.130,8.130,8.130,8.130
USDZAR,20080926,085300,8.133,8.133,8.132,8.132
USDZAR,20080926,085400,8.132,8.133,8.132,8.132
USDZAR,20080926,085500,8.132,8.132,8.132,8.132
USDZAR,20080926,085600,8.131,8.134,8.131,8.133
USDZAR,20080926,085700,8.132,8.133,8.132,8.132
USDZAR,20080926,085800,8.132,8.133,8.132,8.133
USDZAR,20080926,085900,8.134,8.134,8.130,8.130
USDZAR,20080926,090000,8.132,8.133,8.132,8.132
USDZAR,20080926,090100,8.132,8.132,8.132,8.132
USDZAR,20080926,090200,8.129,8.129,8.128,8.128
USDZAR,20080926,090300,8.127,8.127,8.127,8.127
USDZAR,20080926,090400,8.127,8.129,8.127,8.129
USDZAR,20080926,090500,8.130,8.141,8.130,8.141
USDZAR,20080926,090600,8.142,8.142,8.142,8.142
USDZAR,20080926,090700,8.142,8.142,8.140,8.140
USDZAR,20080926,090800,8.139,8.139,8.139,8.139
USDZAR,20080926,090900,8.140,8.146,8.140,8.146
USDZAR,20080926,091000,8.147,8.148,8.147,8.148
USDZAR,20080926,091100,8.148,8.148,8.141,8.141
USDZAR,20080926,091200,8.140,8.140,8.139,8.139
USDZAR,20080926,091300,8.139,8.139,8.139,8.139
USDZAR,20080926,091400,8.139,8.139,8.139,8.139
USDZAR,20080926,091500,8.139,8.140,8.139,8.140
USDZAR,20080926,091600,8.138,8.141,8.138,8.141
USDZAR,20080926,091700,8.144,8.145,8.144,8.145
USDZAR,20080926,091800,8.145,8.145,8.142,8.142
USDZAR,20080926,091900,8.141,8.141,8.141,8.141
USDZAR,20080926,092000,8.141,8.141,8.141,8.141
USDZAR,20080926,092100,8.141,8.141,8.141,8.141
USDZAR,20080926,092200,8.141,8.141,8.138,8.138
USDZAR,20080926,092300,8.137,8.137,8.137,8.137
USDZAR,20080926,092400,8.137,8.137,8.136,8.137
USDZAR,20080926,092500,8.137,8.137,8.137,8.137
USDZAR,20080926,092600,8.138,8.139,8.138,8.139
USDZAR,20080926,092700,8.140,8.140,8.140,8.140
USDZAR,20080926,092800,8.140,8.145,8.140,8.145
USDZAR,20080926,092900,8.146,8.150,8.146,8.150
USDZAR,20080926,093000,8.152,8.152,8.152,8.152
USDZAR,20080926,093100,8.152,8.153,8.152,8.152
USDZAR,20080926,093200,8.153,8.153,8.148,8.148
USDZAR,20080926,093300,8.148,8.148,8.148,8.148
USDZAR,20080926,093400,8.146,8.146,8.145,8.145
USDZAR,20080926,093500,8.146,8.146,8.146,8.146
USDZAR,20080926,093600,8.146,8.147,8.146,8.147
USDZAR,20080926,093700,8.148,8.150,8.148,8.150
USDZAR,20080926,093800,8.150,8.150,8.150,8.150
USDZAR,20080926,093900,8.150,8.150,8.150,8.150
USDZAR,20080926,094000,8.145,8.147,8.145,8.147
USDZAR,20080926,094100,8.145,8.145,8.145,8.145
USDZAR,20080926,094200,8.145,8.145,8.145,8.145
USDZAR,20080926,094300,8.143,8.143,8.143,8.143
USDZAR,20080926,094400,8.143,8.143,8.142,8.142
USDZAR,20080926,094500,8.142,8.142,8.142,8.142
USDZAR,20080926,094600,8.142,8.142,8.142,8.142
USDZAR,20080926,094700,8.142,8.142,8.141,8.141
USDZAR,20080926,094800,8.141,8.141,8.141,8.141
USDZAR,20080926,094900,8.141,8.141,8.140,8.140
USDZAR,20080926,095000,8.141,8.141,8.141,8.141
USDZAR,20080926,095100,8.141,8.141,8.141,8.141
USDZAR,20080926,095200,8.141,8.141,8.138,8.139
USDZAR,20080926,095300,8.140,8.140,8.139,8.139
USDZAR,20080926,095400,8.141,8.141,8.141,8.141
USDZAR,20080926,095500,8.141,8.141,8.141,8.141
USDZAR,20080926,095600,8.141,8.142,8.140,8.142
USDZAR,20080926,095700,8.143,8.143,8.143,8.143
USDZAR,20080926,095800,8.143,8.143,8.143,8.143
USDZAR,20080926,095900,8.143,8.146,8.143,8.146
USDZAR,20080926,100000,8.147,8.148,8.147,8.147
USDZAR,20080926,100100,8.146,8.147,8.146,8.147
USDZAR,20080926,100200,8.146,8.147,8.145,8.146
USDZAR,20080926,100300,8.147,8.147,8.143,8.146
USDZAR,20080926,100400,8.145,8.146,8.145,8.146
USDZAR,20080926,100500,8.147,8.147,8.147,8.147
USDZAR,20080926,100600,8.147,8.149,8.147,8.149
USDZAR,20080926,100700,8.148,8.149,8.147,8.147
USDZAR,20080926,100800,8.146,8.146,8.144,8.144
USDZAR,20080926,100900,8.144,8.144,8.138,8.138
USDZAR,20080926,101000,8.138,8.138,8.138,8.138
USDZAR,20080926,101100,8.138,8.138,8.138,8.138
USDZAR,20080926,101200,8.139,8.140,8.139,8.139
USDZAR,20080926,101300,8.139,8.139,8.139,8.139
USDZAR,20080926,101400,8.139,8.139,8.139,8.139
USDZAR,20080926,101500,8.139,8.139,8.139,8.139
USDZAR,20080926,101600,8.139,8.139,8.139,8.139
USDZAR,20080926,101700,8.139,8.139,8.139,8.139
USDZAR,20080926,101800,8.139,8.139,8.139,8.139
USDZAR,20080926,101900,8.139,8.139,8.139,8.139
USDZAR,20080926,102000,8.139,8.139,8.139,8.139
USDZAR,20080926,102100,8.139,8.139,8.138,8.138
USDZAR,20080926,102200,8.138,8.138,8.138,8.138
USDZAR,20080926,102300,8.137,8.137,8.137,8.137
USDZAR,20080926,102400,8.137,8.137,8.137,8.137
USDZAR,20080926,102500,8.137,8.137,8.137,8.137
USDZAR,20080926,102600,8.137,8.137,8.137,8.137
USDZAR,20080926,102700,8.137,8.137,8.137,8.137
USDZAR,20080926,102800,8.137,8.137,8.137,8.137
USDZAR,20080926,102900,8.137,8.137,8.137,8.137
USDZAR,20080926,103000,8.138,8.140,8.138,8.140
USDZAR,20080926,103100,8.139,8.139,8.138,8.139
USDZAR,20080926,103200,8.138,8.138,8.136,8.136
USDZAR,20080926,103300,8.136,8.137,8.136,8.136
USDZAR,20080926,103400,8.135,8.135,8.135,8.135
USDZAR,20080926,103500,8.135,8.135,8.135,8.135
USDZAR,20080926,103600,8.134,8.135,8.134,8.134
USDZAR,20080926,103700,8.133,8.133,8.130,8.130
USDZAR,20080926,103800,8.129,8.129,8.126,8.126
USDZAR,20080926,103900,8.127,8.127,8.127,8.127
USDZAR,20080926,104000,8.127,8.129,8.127,8.129
USDZAR,20080926,104100,8.130,8.130,8.130,8.130
USDZAR,20080926,104200,8.130,8.130,8.130,8.130
USDZAR,20080926,104300,8.130,8.130,8.130,8.130
USDZAR,20080926,104400,8.130,8.130,8.130,8.130
USDZAR,20080926,104500,8.130,8.130,8.130,8.130
USDZAR,20080926,104600,8.130,8.130,8.130,8.130
USDZAR,20080926,104700,8.130,8.131,8.130,8.130
USDZAR,20080926,104800,8.130,8.135,8.130,8.135
USDZAR,20080926,104900,8.134,8.138,8.134,8.138
USDZAR,20080926,105000,8.139,8.139,8.137,8.138
USDZAR,20080926,105100,8.139,8.139,8.138,8.138
USDZAR,20080926,105200,8.139,8.139,8.139,8.139
USDZAR,20080926,105300,8.139,8.139,8.138,8.138
USDZAR,20080926,105400,8.138,8.138,8.138,8.138
USDZAR,20080926,105500,8.137,8.137,8.136,8.137
USDZAR,20080926,105600,8.136,8.137,8.135,8.136
USDZAR,20080926,105700,8.137,8.142,8.137,8.140
USDZAR,20080926,105800,8.139,8.141,8.139,8.141
USDZAR,20080926,105900,8.140,8.141,8.138,8.139
USDZAR,20080926,110000,8.139,8.139,8.139,8.139
USDZAR,20080926,110100,8.140,8.142,8.140,8.141
USDZAR,20080926,110200,8.142,8.142,8.141,8.141
USDZAR,20080926,110300,8.140,8.140,8.140,8.140
USDZAR,20080926,110400,8.137,8.138,8.137,8.138
USDZAR,20080926,110500,8.138,8.138,8.137,8.137
USDZAR,20080926,110600,8.138,8.138,8.138,8.138
USDZAR,20080926,110700,8.137,8.137,8.137,8.137
USDZAR,20080926,110800,8.137,8.138,8.137,8.137
USDZAR,20080926,110900,8.138,8.139,8.138,8.139
USDZAR,20080926,111000,8.140,8.140,8.139,8.139
USDZAR,20080926,111100,8.139,8.139,8.139,8.139
USDZAR,20080926,111200,8.139,8.139,8.139,8.139
USDZAR,20080926,111300,8.139,8.139,8.139,8.139
USDZAR,20080926,111400,8.139,8.139,8.139,8.139
USDZAR,20080926,111500,8.140,8.141,8.140,8.140
USDZAR,20080926,111600,8.139,8.140,8.139,8.139
USDZAR,20080926,111700,8.139,8.139,8.139,8.139
USDZAR,20080926,111800,8.139,8.141,8.138,8.141
USDZAR,20080926,111900,8.140,8.142,8.140,8.142
USDZAR,20080926,112000,8.142,8.146,8.142,8.146
USDZAR,20080926,112100,8.146,8.146,8.146,8.146
USDZAR,20080926,112200,8.146,8.146,8.146,8.146
USDZAR,20080926,112300,8.146,8.147,8.146,8.147
USDZAR,20080926,112400,8.146,8.147,8.146,8.147
USDZAR,20080926,112500,8.146,8.146,8.146,8.146
USDZAR,20080926,112600,8.145,8.146,8.145,8.146
USDZAR,20080926,112700,8.146,8.149,8.146,8.148
USDZAR,20080926,112800,8.148,8.149,8.148,8.149
USDZAR,20080926,112900,8.148,8.148,8.148,8.148
USDZAR,20080926,113000,8.146,8.146,8.144,8.144
USDZAR,20080926,113100,8.145,8.146,8.145,8.146
USDZAR,20080926,113200,8.148,8.148,8.148,8.148
USDZAR,20080926,113300,8.148,8.148,8.146,8.146
USDZAR,20080926,113400,8.147,8.147,8.146,8.146
USDZAR,20080926,113500,8.146,8.146,8.146,8.146
USDZAR,20080926,113600,8.146,8.146,8.146,8.146
USDZAR,20080926,113700,8.146,8.147,8.146,8.147
USDZAR,20080926,113800,8.148,8.148,8.148,8.148
USDZAR,20080926,113900,8.148,8.148,8.147,8.147
USDZAR,20080926,114000,8.147,8.147,8.147,8.147
USDZAR,20080926,114100,8.147,8.147,8.147,8.147
USDZAR,20080926,114200,8.147,8.147,8.145,8.146
USDZAR,20080926,114300,8.147,8.148,8.147,8.148
USDZAR,20080926,114400,8.148,8.148,8.148,8.148
USDZAR,20080926,114500,8.148,8.148,8.148,8.148
USDZAR,20080926,114600,8.149,8.151,8.149,8.150
USDZAR,20080926,114700,8.151,8.151,8.150,8.150
USDZAR,20080926,114800,8.150,8.153,8.150,8.153
USDZAR,20080926,114900,8.152,8.158,8.152,8.158
USDZAR,20080926,115000,8.157,8.157,8.157,8.157
USDZAR,20080926,115100,8.157,8.157,8.156,8.156
USDZAR,20080926,115200,8.157,8.157,8.156,8.157
USDZAR,20080926,115300,8.156,8.156,8.154,8.156
USDZAR,20080926,115400,8.157,8.157,8.155,8.155
USDZAR,20080926,115500,8.156,8.156,8.155,8.155
USDZAR,20080926,115600,8.154,8.156,8.154,8.156
USDZAR,20080926,115700,8.157,8.157,8.153,8.153
USDZAR,20080926,115800,8.152,8.152,8.149,8.149
USDZAR,20080926,115900,8.148,8.148,8.148,8.148
USDZAR,20080926,120000,8.148,8.149,8.148,8.149
USDZAR,20080926,120100,8.149,8.151,8.149,8.150
USDZAR,20080926,120200,8.150,8.150,8.149,8.149
USDZAR,20080926,120300,8.148,8.149,8.148,8.148
USDZAR,20080926,120400,8.148,8.148,8.146,8.146
USDZAR,20080926,120500,8.145,8.145,8.145,8.145
USDZAR,20080926,120600,8.145,8.145,8.145,8.145
USDZAR,20080926,120700,8.144,8.145,8.144,8.145
USDZAR,20080926,120800,8.145,8.146,8.145,8.146
USDZAR,20080926,120900,8.145,8.145,8.145,8.145
USDZAR,20080926,121000,8.145,8.145,8.145,8.145
USDZAR,20080926,121100,8.145,8.145,8.143,8.143
USDZAR,20080926,121200,8.142,8.143,8.141,8.141
USDZAR,20080926,121300,8.140,8.140,8.139,8.139
USDZAR,20080926,121400,8.139,8.139,8.139,8.139
USDZAR,20080926,121500,8.136,8.136,8.136,8.136
USDZAR,20080926,121600,8.136,8.136,8.136,8.136
USDZAR,20080926,121700,8.138,8.138,8.134,8.134
USDZAR,20080926,121800,8.134,8.134,8.134,8.134
USDZAR,20080926,121900,8.134,8.134,8.134,8.134
USDZAR,20080926,122000,8.135,8.135,8.135,8.135
USDZAR,20080926,122100,8.134,8.135,8.134,8.135
USDZAR,20080926,122200,8.135,8.137,8.135,8.137
USDZAR,20080926,122400,8.137,8.137,8.137,8.137
USDZAR,20080926,122500,8.138,8.138,8.138,8.138
USDZAR,20080926,122600,8.138,8.142,8.138,8.141
USDZAR,20080926,122700,8.141,8.141,8.141,8.141
USDZAR,20080926,122800,8.141,8.141,8.141,8.141
USDZAR,20080926,122900,8.140,8.140,8.140,8.140
USDZAR,20080926,123000,8.140,8.140,8.139,8.139
USDZAR,20080926,123100,8.138,8.140,8.138,8.139
USDZAR,20080926,123200,8.140,8.141,8.140,8.141
USDZAR,20080926,123300,8.142,8.142,8.140,8.140
USDZAR,20080926,123400,8.139,8.139,8.137,8.137
USDZAR,20080926,123500,8.136,8.136,8.134,8.135
USDZAR,20080926,123600,8.136,8.136,8.136,8.136
USDZAR,20080926,123700,8.136,8.136,8.136,8.136
USDZAR,20080926,123800,8.136,8.136,8.133,8.133
USDZAR,20080926,123900,8.132,8.134,8.132,8.133
USDZAR,20080926,124000,8.132,8.132,8.131,8.131
USDZAR,20080926,124100,8.130,8.130,8.130,8.130
USDZAR,20080926,124200,8.130,8.131,8.130,8.131
USDZAR,20080926,124300,8.132,8.133,8.132,8.132
USDZAR,20080926,124400,8.131,8.132,8.131,8.131
USDZAR,20080926,124500,8.133,8.134,8.133,8.134
USDZAR,20080926,124600,8.135,8.136,8.135,8.136
USDZAR,20080926,124700,8.136,8.136,8.136,8.136
USDZAR,20080926,124800,8.136,8.137,8.136,8.137
USDZAR,20080926,124900,8.138,8.139,8.138,8.138
USDZAR,20080926,125000,8.137,8.138,8.137,8.137
USDZAR,20080926,125100,8.138,8.138,8.137,8.137
USDZAR,20080926,125200,8.137,8.137,8.137,8.137
USDZAR,20080926,125300,8.136,8.136,8.135,8.135
USDZAR,20080926,125400,8.136,8.138,8.136,8.138
USDZAR,20080926,125500,8.137,8.138,8.137,8.138
USDZAR,20080926,125600,8.139,8.139,8.139,8.139
USDZAR,20080926,125700,8.138,8.139,8.138,8.138
USDZAR,20080926,125800,8.138,8.138,8.138,8.138
USDZAR,20080926,125900,8.137,8.137,8.137,8.137
USDZAR,20080926,130000,8.136,8.136,8.135,8.136
USDZAR,20080926,130100,8.136,8.136,8.136,8.136
USDZAR,20080926,130200,8.135,8.135,8.135,8.135
USDZAR,20080926,130300,8.134,8.134,8.131,8.131
USDZAR,20080926,130400,8.131,8.131,8.131,8.131
USDZAR,20080926,130500,8.131,8.131,8.131,8.131
USDZAR,20080926,130600,8.132,8.132,8.128,8.130
USDZAR,20080926,130700,8.130,8.130,8.130,8.130
USDZAR,20080926,130800,8.129,8.130,8.128,8.128
USDZAR,20080926,130900,8.127,8.127,8.124,8.124
USDZAR,20080926,131000,8.125,8.125,8.122,8.122
USDZAR,20080926,131100,8.120,8.120,8.113,8.114
USDZAR,20080926,131200,8.115,8.119,8.115,8.119
USDZAR,20080926,131300,8.120,8.121,8.114,8.114
USDZAR,20080926,131400,8.113,8.116,8.113,8.115
USDZAR,20080926,131500,8.116,8.116,8.115,8.116
USDZAR,20080926,131600,8.115,8.116,8.115,8.116
USDZAR,20080926,131700,8.115,8.117,8.114,8.117
USDZAR,20080926,131800,8.118,8.120,8.118,8.120
USDZAR,20080926,131900,8.121,8.121,8.120,8.120
USDZAR,20080926,132000,8.118,8.120,8.118,8.120
USDZAR,20080926,132100,8.120,8.120,8.119,8.120
USDZAR,20080926,132200,8.119,8.119,8.119,8.119
USDZAR,20080926,132300,8.120,8.120,8.120,8.120
USDZAR,20080926,132400,8.120,8.121,8.120,8.120
USDZAR,20080926,132500,8.120,8.120,8.120,8.120
USDZAR,20080926,132600,8.120,8.120,8.120,8.120
USDZAR,20080926,132700,8.120,8.120,8.120,8.120
USDZAR,20080926,132800,8.120,8.120,8.120,8.120
USDZAR,20080926,132900,8.121,8.121,8.120,8.120
USDZAR,20080926,133000,8.120,8.120,8.119,8.120
USDZAR,20080926,133100,8.121,8.123,8.121,8.122
USDZAR,20080926,133200,8.123,8.126,8.123,8.125
USDZAR,20080926,133300,8.126,8.126,8.125,8.126
USDZAR,20080926,133400,8.127,8.131,8.127,8.131
USDZAR,20080926,133500,8.130,8.131,8.129,8.131
USDZAR,20080926,133600,8.132,8.132,8.130,8.131
USDZAR,20080926,133700,8.130,8.130,8.129,8.129
USDZAR,20080926,133800,8.128,8.129,8.128,8.128
USDZAR,20080926,133900,8.131,8.131,8.128,8.128
USDZAR,20080926,134000,8.125,8.125,8.125,8.125
USDZAR,20080926,134100,8.125,8.125,8.125,8.125
USDZAR,20080926,134200,8.126,8.126,8.126,8.126
USDZAR,20080926,134300,8.126,8.127,8.126,8.126
USDZAR,20080926,134400,8.125,8.126,8.124,8.125
USDZAR,20080926,134500,8.126,8.127,8.125,8.127
USDZAR,20080926,134600,8.128,8.129,8.127,8.128
USDZAR,20080926,134700,8.129,8.130,8.129,8.130
USDZAR,20080926,134800,8.129,8.132,8.129,8.131
USDZAR,20080926,134900,8.132,8.132,8.131,8.132
USDZAR,20080926,135000,8.132,8.132,8.131,8.131
USDZAR,20080926,135100,8.132,8.134,8.132,8.134
USDZAR,20080926,135200,8.135,8.136,8.135,8.136
USDZAR,20080926,135300,8.136,8.136,8.136,8.136
USDZAR,20080926,135400,8.135,8.135,8.133,8.133
USDZAR,20080926,135500,8.132,8.133,8.131,8.131
USDZAR,20080926,135600,8.132,8.133,8.131,8.133
USDZAR,20080926,135700,8.134,8.134,8.133,8.134
USDZAR,20080926,135800,8.133,8.134,8.132,8.134
USDZAR,20080926,135900,8.133,8.136,8.133,8.135
USDZAR,20080926,140000,8.134,8.134,8.133,8.134
USDZAR,20080926,140100,8.135,8.135,8.135,8.135
USDZAR,20080926,140200,8.137,8.139,8.137,8.139
USDZAR,20080926,140300,8.139,8.139,8.137,8.138
USDZAR,20080926,140400,8.137,8.137,8.135,8.136
USDZAR,20080926,140500,8.135,8.136,8.135,8.136
USDZAR,20080926,140600,8.135,8.142,8.135,8.139
USDZAR,20080926,140700,8.140,8.141,8.138,8.139
USDZAR,20080926,140800,8.140,8.145,8.139,8.145
USDZAR,20080926,140900,8.144,8.145,8.144,8.145
USDZAR,20080926,141000,8.146,8.146,8.145,8.146
USDZAR,20080926,141100,8.146,8.146,8.145,8.145
USDZAR,20080926,141200,8.146,8.146,8.146,8.146
USDZAR,20080926,141300,8.146,8.146,8.145,8.145
USDZAR,20080926,141400,8.146,8.147,8.146,8.147
USDZAR,20080926,141500,8.147,8.150,8.147,8.150
USDZAR,20080926,141600,8.149,8.149,8.149,8.149
USDZAR,20080926,141700,8.148,8.148,8.144,8.144
USDZAR,20080926,141800,8.143,8.143,8.143,8.143
USDZAR,20080926,141900,8.143,8.144,8.143,8.144
USDZAR,20080926,142000,8.145,8.145,8.145,8.145
USDZAR,20080926,142100,8.145,8.148,8.145,8.148
USDZAR,20080926,142200,8.151,8.153,8.151,8.153
USDZAR,20080926,142300,8.153,8.153,8.153,8.153
USDZAR,20080926,142400,8.152,8.153,8.152,8.153
USDZAR,20080926,142500,8.154,8.154,8.153,8.153
USDZAR,20080926,142600,8.153,8.154,8.153,8.154
USDZAR,20080926,142700,8.153,8.153,8.153,8.153
USDZAR,20080926,142800,8.153,8.155,8.152,8.152
USDZAR,20080926,142900,8.152,8.152,8.152,8.152
USDZAR,20080926,143000,8.153,8.153,8.151,8.152
USDZAR,20080926,143100,8.151,8.152,8.147,8.147
USDZAR,20080926,143200,8.146,8.146,8.142,8.142
USDZAR,20080926,143300,8.144,8.144,8.142,8.142
USDZAR,20080926,143400,8.141,8.143,8.141,8.143
USDZAR,20080926,143500,8.143,8.150,8.143,8.150
USDZAR,20080926,143600,8.151,8.151,8.149,8.150
USDZAR,20080926,143700,8.149,8.152,8.149,8.152
USDZAR,20080926,143800,8.153,8.156,8.153,8.154
USDZAR,20080926,143900,8.155,8.155,8.152,8.152
USDZAR,20080926,144000,8.150,8.151,8.141,8.141
USDZAR,20080926,144100,8.142,8.143,8.142,8.142
USDZAR,20080926,144200,8.142,8.145,8.142,8.143
USDZAR,20080926,144300,8.140,8.140,8.136,8.136
USDZAR,20080926,144400,8.135,8.136,8.135,8.135
USDZAR,20080926,144500,8.136,8.142,8.136,8.141
USDZAR,20080926,144600,8.142,8.142,8.139,8.139
USDZAR,20080926,144700,8.141,8.142,8.139,8.142
USDZAR,20080926,144800,8.141,8.141,8.140,8.140
USDZAR,20080926,144900,8.141,8.141,8.141,8.141
USDZAR,20080926,145000,8.141,8.141,8.138,8.139
USDZAR,20080926,145100,8.138,8.139,8.137,8.137
USDZAR,20080926,145200,8.138,8.138,8.138,8.138
USDZAR,20080926,145300,8.138,8.138,8.138,8.138
USDZAR,20080926,145400,8.138,8.138,8.136,8.136
USDZAR,20080926,145500,8.136,8.136,8.135,8.135
USDZAR,20080926,145600,8.135,8.135,8.135,8.135
USDZAR,20080926,145700,8.139,8.139,8.137,8.137
USDZAR,20080926,145800,8.135,8.135,8.135,8.135
USDZAR,20080926,145900,8.135,8.137,8.135,8.137
USDZAR,20080926,150000,8.138,8.142,8.138,8.142
USDZAR,20080926,150100,8.140,8.140,8.138,8.138
USDZAR,20080926,150200,8.138,8.138,8.136,8.136
USDZAR,20080926,150300,8.135,8.135,8.120,8.120
USDZAR,20080926,150400,8.124,8.124,8.116,8.116
USDZAR,20080926,150500,8.115,8.120,8.115,8.118
USDZAR,20080926,150600,8.119,8.121,8.119,8.120
USDZAR,20080926,150700,8.121,8.123,8.121,8.123
USDZAR,20080926,150800,8.124,8.124,8.121,8.121
USDZAR,20080926,150900,8.120,8.122,8.120,8.120
USDZAR,20080926,151000,8.121,8.123,8.121,8.122
USDZAR,20080926,151100,8.123,8.123,8.123,8.123
USDZAR,20080926,151200,8.123,8.125,8.123,8.125
USDZAR,20080926,151300,8.125,8.127,8.125,8.127
USDZAR,20080926,151400,8.130,8.130,8.125,8.126
USDZAR,20080926,151500,8.127,8.127,8.126,8.126
USDZAR,20080926,151600,8.126,8.126,8.126,8.126
USDZAR,20080926,151700,8.126,8.126,8.123,8.123
USDZAR,20080926,151800,8.123,8.123,8.123,8.123
USDZAR,20080926,151900,8.125,8.125,8.125,8.125
USDZAR,20080926,152000,8.125,8.125,8.125,8.125
USDZAR,20080926,152100,8.125,8.125,8.125,8.125
USDZAR,20080926,152200,8.125,8.125,8.123,8.123
USDZAR,20080926,152300,8.124,8.126,8.124,8.125
USDZAR,20080926,152400,8.127,8.127,8.123,8.123
USDZAR,20080926,152500,8.122,8.122,8.120,8.121
USDZAR,20080926,152600,8.122,8.122,8.118,8.119
USDZAR,20080926,152700,8.118,8.118,8.115,8.115
USDZAR,20080926,152800,8.114,8.116,8.114,8.116
USDZAR,20080926,152900,8.116,8.116,8.116,8.116
USDZAR,20080926,153000,8.118,8.118,8.118,8.118
USDZAR,20080926,153100,8.119,8.119,8.118,8.119
USDZAR,20080926,153200,8.118,8.118,8.118,8.118
USDZAR,20080926,153300,8.117,8.118,8.117,8.117
USDZAR,20080926,153400,8.117,8.118,8.115,8.115
USDZAR,20080926,153500,8.116,8.116,8.115,8.115
USDZAR,20080926,153600,8.115,8.115,8.115,8.115
USDZAR,20080926,153700,8.116,8.116,8.116,8.116
USDZAR,20080926,153800,8.116,8.116,8.115,8.115
USDZAR,20080926,153900,8.113,8.113,8.106,8.106
USDZAR,20080926,154000,8.105,8.105,8.098,8.099
USDZAR,20080926,154100,8.095,8.098,8.094,8.094
USDZAR,20080926,154200,8.095,8.097,8.095,8.097
USDZAR,20080926,154300,8.098,8.098,8.097,8.098
USDZAR,20080926,154400,8.098,8.098,8.097,8.097
USDZAR,20080926,154500,8.097,8.097,8.097,8.097
USDZAR,20080926,154600,8.097,8.099,8.097,8.099
USDZAR,20080926,154700,8.100,8.100,8.099,8.099
USDZAR,20080926,154800,8.100,8.101,8.100,8.101
USDZAR,20080926,154900,8.100,8.100,8.100,8.100
USDZAR,20080926,155000,8.100,8.100,8.099,8.099
USDZAR,20080926,155100,8.098,8.098,8.098,8.098
USDZAR,20080926,155200,8.099,8.104,8.099,8.103
USDZAR,20080926,155300,8.103,8.103,8.103,8.103
USDZAR,20080926,155400,8.103,8.103,8.103,8.103
USDZAR,20080926,155500,8.103,8.103,8.102,8.102
USDZAR,20080926,155600,8.103,8.103,8.103,8.103
USDZAR,20080926,155700,8.103,8.103,8.103,8.103
USDZAR,20080926,155800,8.103,8.103,8.095,8.095
USDZAR,20080926,155900,8.093,8.093,8.090,8.090
USDZAR,20080926,160000,8.089,8.089,8.088,8.088
USDZAR,20080926,160100,8.089,8.095,8.089,8.095
USDZAR,20080926,160200,8.094,8.094,8.094,8.094
USDZAR,20080926,160300,8.090,8.090,8.086,8.087
USDZAR,20080926,160400,8.088,8.090,8.087,8.090
USDZAR,20080926,160500,8.089,8.089,8.088,8.088
USDZAR,20080926,160600,8.087,8.087,8.077,8.077
USDZAR,20080926,160700,8.076,8.079,8.076,8.079
USDZAR,20080926,160800,8.080,8.080,8.078,8.078
USDZAR,20080926,160900,8.079,8.082,8.079,8.081
USDZAR,20080926,161000,8.080,8.085,8.080,8.085
USDZAR,20080926,161100,8.085,8.085,8.085,8.085
USDZAR,20080926,161200,8.082,8.082,8.079,8.079
USDZAR,20080926,161300,8.081,8.081,8.079,8.079
USDZAR,20080926,161400,8.078,8.078,8.078,8.078
USDZAR,20080926,161500,8.077,8.077,8.075,8.075
USDZAR,20080926,161600,8.075,8.075,8.074,8.074
USDZAR,20080926,161700,8.074,8.074,8.074,8.074
USDZAR,20080926,161800,8.073,8.074,8.073,8.074
USDZAR,20080926,161900,8.072,8.077,8.072,8.077
USDZAR,20080926,162000,8.077,8.077,8.077,8.077
USDZAR,20080926,162100,8.076,8.076,8.076,8.076
USDZAR,20080926,162200,8.075,8.076,8.074,8.076
USDZAR,20080926,162300,8.076,8.076,8.076,8.076
USDZAR,20080926,162400,8.076,8.076,8.076,8.076
USDZAR,20080926,162500,8.077,8.078,8.076,8.076
USDZAR,20080926,162600,8.075,8.075,8.074,8.074
USDZAR,20080926,162700,8.074,8.074,8.074,8.074
USDZAR,20080926,162800,8.075,8.075,8.075,8.075
USDZAR,20080926,162900,8.075,8.078,8.075,8.078
USDZAR,20080926,163000,8.077,8.080,8.077,8.080
USDZAR,20080926,163100,8.080,8.080,8.079,8.079
USDZAR,20080926,163200,8.080,8.081,8.079,8.081
USDZAR,20080926,163300,8.080,8.080,8.079,8.080
USDZAR,20080926,163400,8.080,8.080,8.080,8.080
USDZAR,20080926,163500,8.082,8.083,8.080,8.080
USDZAR,20080926,163600,8.081,8.081,8.080,8.080
USDZAR,20080926,163700,8.081,8.081,8.080,8.080
USDZAR,20080926,163800,8.080,8.081,8.080,8.080
USDZAR,20080926,163900,8.081,8.082,8.081,8.081
USDZAR,20080926,164000,8.082,8.082,8.080,8.080
USDZAR,20080926,164100,8.079,8.080,8.079,8.079
USDZAR,20080926,164200,8.078,8.078,8.077,8.077
USDZAR,20080926,164300,8.077,8.077,8.076,8.077
USDZAR,20080926,164400,8.079,8.079,8.079,8.079
USDZAR,20080926,164500,8.079,8.084,8.079,8.084
USDZAR,20080926,164600,8.086,8.090,8.086,8.089
USDZAR,20080926,164700,8.090,8.090,8.088,8.089
USDZAR,20080926,164800,8.089,8.089,8.089,8.089
USDZAR,20080926,164900,8.092,8.096,8.092,8.096
USDZAR,20080926,165000,8.096,8.096,8.095,8.095
USDZAR,20080926,165100,8.096,8.096,8.091,8.091
USDZAR,20080926,165200,8.092,8.098,8.092,8.098
USDZAR,20080926,165300,8.097,8.098,8.096,8.096
USDZAR,20080926,165400,8.093,8.096,8.093,8.096
USDZAR,20080926,165500,8.095,8.095,8.091,8.091
USDZAR,20080926,165600,8.092,8.093,8.091,8.093
USDZAR,20080926,165700,8.094,8.095,8.086,8.086
USDZAR,20080926,165800,8.087,8.087,8.085,8.086
USDZAR,20080926,165900,8.087,8.087,8.086,8.087
USDZAR,20080926,170000,8.086,8.087,8.086,8.087
USDZAR,20080926,170100,8.088,8.090,8.086,8.086
USDZAR,20080926,170200,8.085,8.085,8.084,8.084
USDZAR,20080926,170300,8.085,8.086,8.081,8.082
USDZAR,20080926,170400,8.081,8.081,8.081,8.081
USDZAR,20080926,170500,8.081,8.081,8.081,8.081
USDZAR,20080926,170600,8.081,8.081,8.081,8.081
USDZAR,20080926,170700,8.081,8.082,8.079,8.080
USDZAR,20080926,170800,8.080,8.080,8.079,8.079
USDZAR,20080926,170900,8.080,8.082,8.080,8.082
USDZAR,20080926,171000,8.082,8.082,8.082,8.082
USDZAR,20080926,171100,8.082,8.082,8.082,8.082
USDZAR,20080926,171200,8.082,8.082,8.082,8.082
USDZAR,20080926,171300,8.082,8.082,8.082,8.082
USDZAR,20080926,171400,8.083,8.085,8.083,8.084
USDZAR,20080926,171500,8.084,8.091,8.084,8.091
USDZAR,20080926,171600,8.090,8.090,8.090,8.090
USDZAR,20080926,171700,8.091,8.092,8.091,8.092
USDZAR,20080926,171800,8.092,8.092,8.092,8.092
USDZAR,20080926,171900,8.090,8.092,8.090,8.092
USDZAR,20080926,172000,8.093,8.093,8.093,8.093
USDZAR,20080926,172100,8.093,8.093,8.093,8.093
USDZAR,20080926,172200,8.094,8.094,8.094,8.094
USDZAR,20080926,172300,8.094,8.094,8.089,8.089
USDZAR,20080926,172400,8.088,8.088,8.088,8.088
USDZAR,20080926,172500,8.088,8.091,8.088,8.091
USDZAR,20080926,172600,8.091,8.091,8.088,8.088
USDZAR,20080926,172700,8.089,8.090,8.089,8.090
USDZAR,20080926,172800,8.092,8.093,8.092,8.093
USDZAR,20080926,172900,8.092,8.092,8.090,8.090
USDZAR,20080926,173000,8.092,8.093,8.092,8.093
USDZAR,20080926,173100,8.093,8.094,8.092,8.093
USDZAR,20080926,173200,8.092,8.092,8.087,8.087
USDZAR,20080926,173300,8.085,8.087,8.085,8.087
USDZAR,20080926,173400,8.087,8.087,8.087,8.087
USDZAR,20080926,173500,8.087,8.089,8.087,8.089
USDZAR,20080926,173600,8.091,8.093,8.089,8.089
USDZAR,20080926,173700,8.089,8.089,8.089,8.089
USDZAR,20080926,173800,8.084,8.085,8.084,8.085
USDZAR,20080926,173900,8.086,8.088,8.086,8.088
USDZAR,20080926,174000,8.084,8.084,8.084,8.084
USDZAR,20080926,174100,8.084,8.084,8.084,8.084
USDZAR,20080926,174200,8.087,8.091,8.087,8.091
USDZAR,20080926,174300,8.090,8.093,8.090,8.093
USDZAR,20080926,174400,8.094,8.094,8.092,8.092
USDZAR,20080926,174500,8.090,8.092,8.089,8.092
USDZAR,20080926,174600,8.093,8.096,8.093,8.096
USDZAR,20080926,174700,8.092,8.092,8.092,8.092
USDZAR,20080926,174800,8.094,8.094,8.094,8.094
USDZAR,20080926,174900,8.094,8.099,8.094,8.098
USDZAR,20080926,175000,8.099,8.099,8.099,8.099
USDZAR,20080926,175100,8.100,8.100,8.097,8.097
USDZAR,20080926,175200,8.093,8.097,8.093,8.097
USDZAR,20080926,175300,8.098,8.099,8.098,8.099
USDZAR,20080926,175400,8.100,8.101,8.100,8.101
USDZAR,20080926,175500,8.101,8.101,8.100,8.100
USDZAR,20080926,175600,8.099,8.102,8.099,8.102
USDZAR,20080926,175700,8.103,8.103,8.103,8.103
USDZAR,20080926,175800,8.103,8.103,8.103,8.103
USDZAR,20080926,175900,8.103,8.108,8.103,8.108
USDZAR,20080926,180000,8.108,8.108,8.108,8.108
USDZAR,20080926,180100,8.108,8.108,8.108,8.108
USDZAR,20080926,180200,8.108,8.108,8.108,8.108
USDZAR,20080926,180300,8.105,8.107,8.105,8.107
USDZAR,20080926,180400,8.107,8.108,8.107,8.107
USDZAR,20080926,180500,8.109,8.109,8.108,8.108
USDZAR,20080926,180600,8.108,8.108,8.108,8.108
USDZAR,20080926,180700,8.108,8.108,8.108,8.108
USDZAR,20080926,180800,8.108,8.108,8.108,8.108
USDZAR,20080926,180900,8.107,8.107,8.106,8.106
USDZAR,20080926,181000,8.106,8.106,8.100,8.100
USDZAR,20080926,181100,8.099,8.100,8.099,8.100
USDZAR,20080926,181200,8.099,8.099,8.098,8.098
USDZAR,20080926,181300,8.097,8.103,8.090,8.090
USDZAR,20080926,181400,8.094,8.099,8.093,8.099
USDZAR,20080926,181500,8.100,8.100,8.100,8.100
USDZAR,20080926,181600,8.100,8.100,8.100,8.100
USDZAR,20080926,181700,8.100,8.100,8.096,8.097
USDZAR,20080926,181800,8.097,8.097,8.097,8.097
USDZAR,20080926,181900,8.097,8.097,8.097,8.097
USDZAR,20080926,182000,8.097,8.097,8.097,8.097
USDZAR,20080926,182100,8.108,8.108,8.106,8.106
USDZAR,20080926,182200,8.105,8.105,8.105,8.105
USDZAR,20080926,182300,8.105,8.105,8.105,8.105
USDZAR,20080926,182400,8.105,8.108,8.105,8.108
USDZAR,20080926,182500,8.110,8.111,8.110,8.111
USDZAR,20080926,182600,8.109,8.109,8.108,8.108
USDZAR,20080926,182700,8.105,8.105,8.102,8.102
USDZAR,20080926,182800,8.101,8.101,8.101,8.101
USDZAR,20080926,182900,8.101,8.101,8.101,8.101
USDZAR,20080926,183000,8.101,8.105,8.101,8.105
USDZAR,20080926,183100,8.105,8.105,8.105,8.105
USDZAR,20080926,183200,8.105,8.105,8.105,8.105
USDZAR,20080926,183300,8.101,8.101,8.101,8.101
USDZAR,20080926,183400,8.101,8.101,8.100,8.100
USDZAR,20080926,183500,8.101,8.101,8.101,8.101
USDZAR,20080926,183600,8.101,8.104,8.101,8.104
USDZAR,20080926,183700,8.103,8.103,8.103,8.103
USDZAR,20080926,183800,8.102,8.102,8.102,8.102
USDZAR,20080926,183900,8.102,8.102,8.102,8.102
USDZAR,20080926,184000,8.102,8.102,8.102,8.102
USDZAR,20080926,184100,8.102,8.102,8.102,8.102
USDZAR,20080926,184200,8.102,8.102,8.102,8.102
USDZAR,20080926,184300,8.101,8.101,8.101,8.101
USDZAR,20080926,184400,8.101,8.101,8.100,8.100
USDZAR,20080926,184500,8.100,8.100,8.100,8.100
USDZAR,20080926,184600,8.100,8.100,8.100,8.100
USDZAR,20080926,184700,8.099,8.100,8.096,8.096
USDZAR,20080926,184800,8.095,8.095,8.089,8.089
USDZAR,20080926,184900,8.089,8.089,8.089,8.089
USDZAR,20080926,185000,8.089,8.089,8.089,8.089
USDZAR,20080926,185100,8.089,8.089,8.088,8.088
USDZAR,20080926,185200,8.091,8.102,8.091,8.102
USDZAR,20080926,185300,8.102,8.102,8.099,8.099
USDZAR,20080926,185400,8.099,8.099,8.099,8.099
USDZAR,20080926,185500,8.099,8.099,8.099,8.099
USDZAR,20080926,185600,8.099,8.099,8.099,8.099
USDZAR,20080926,185700,8.099,8.099,8.097,8.097
USDZAR,20080926,185800,8.098,8.098,8.098,8.098
USDZAR,20080926,185900,8.098,8.098,8.098,8.098
USDZAR,20080926,190000,8.098,8.098,8.098,8.098
USDZAR,20080926,190100,8.098,8.098,8.098,8.098
USDZAR,20080926,190200,8.097,8.097,8.096,8.096
USDZAR,20080926,190300,8.096,8.096,8.096,8.096
USDZAR,20080926,190400,8.097,8.098,8.097,8.098
USDZAR,20080926,190500,8.098,8.098,8.098,8.098
USDZAR,20080926,190600,8.098,8.098,8.098,8.098
USDZAR,20080926,190700,8.098,8.099,8.098,8.099
USDZAR,20080926,190800,8.099,8.099,8.099,8.099
USDZAR,20080926,190900,8.099,8.099,8.099,8.099
USDZAR,20080926,191000,8.097,8.097,8.097,8.097
USDZAR,20080926,191100,8.097,8.097,8.095,8.095
USDZAR,20080926,191200,8.094,8.094,8.086,8.086
USDZAR,20080926,191300,8.085,8.086,8.070,8.070
USDZAR,20080926,191400,8.068,8.068,8.065,8.065
USDZAR,20080926,191500,8.064,8.065,8.063,8.065
USDZAR,20080926,191600,8.064,8.064,8.061,8.063
USDZAR,20080926,191700,8.065,8.066,8.065,8.065
USDZAR,20080926,191800,8.064,8.064,8.060,8.060
USDZAR,20080926,191900,8.061,8.063,8.059,8.061
USDZAR,20080926,192000,8.062,8.062,8.061,8.062
USDZAR,20080926,192100,8.061,8.062,8.061,8.062
USDZAR,20080926,192200,8.062,8.062,8.062,8.062
USDZAR,20080926,192300,8.062,8.062,8.062,8.062
USDZAR,20080926,192400,8.061,8.067,8.061,8.067
USDZAR,20080926,192500,8.069,8.075,8.069,8.075
USDZAR,20080926,192600,8.075,8.075,8.074,8.075
USDZAR,20080926,192700,8.076,8.082,8.076,8.082
USDZAR,20080926,192800,8.082,8.082,8.082,8.082
USDZAR,20080926,192900,8.080,8.096,8.080,8.092
USDZAR,20080926,193000,8.092,8.092,8.092,8.092
USDZAR,20080926,193100,8.092,8.092,8.092,8.092
USDZAR,20080926,193200,8.092,8.092,8.087,8.087
USDZAR,20080926,193300,8.086,8.086,8.085,8.085
USDZAR,20080926,193400,8.085,8.085,8.085,8.085
USDZAR,20080926,193500,8.085,8.085,8.085,8.085
USDZAR,20080926,193600,8.085,8.085,8.085,8.085
USDZAR,20080926,193700,8.085,8.085,8.085,8.085
USDZAR,20080926,193800,8.085,8.085,8.085,8.085
USDZAR,20080926,193900,8.085,8.085,8.085,8.085
USDZAR,20080926,194000,8.085,8.085,8.085,8.085
USDZAR,20080926,194100,8.085,8.085,8.085,8.085
USDZAR,20080926,194200,8.085,8.085,8.085,8.085
USDZAR,20080926,194300,8.085,8.085,8.085,8.085
USDZAR,20080926,194400,8.085,8.085,8.085,8.085
USDZAR,20080926,194500,8.085,8.085,8.085,8.085
USDZAR,20080926,194600,8.085,8.085,8.081,8.081
USDZAR,20080926,194700,8.081,8.081,8.081,8.081
USDZAR,20080926,194800,8.082,8.082,8.081,8.081
USDZAR,20080926,194900,8.081,8.081,8.081,8.081
USDZAR,20080926,195000,8.080,8.080,8.080,8.080
USDZAR,20080926,195100,8.080,8.080,8.080,8.080
USDZAR,20080926,195200,8.080,8.080,8.080,8.080
USDZAR,20080926,195300,8.080,8.080,8.080,8.080
USDZAR,20080926,195400,8.080,8.080,8.080,8.080
USDZAR,20080926,195500,8.080,8.080,8.080,8.080
USDZAR,20080926,195600,8.080,8.081,8.080,8.081
USDZAR,20080926,195700,8.081,8.081,8.081,8.081
USDZAR,20080926,195800,8.081,8.081,8.081,8.081
USDZAR,20080926,195900,8.081,8.081,8.081,8.081
USDZAR,20080926,200000,8.081,8.081,8.081,8.081
USDZAR,20080926,200100,8.081,8.081,8.081,8.081
USDZAR,20080926,200200,8.081,8.081,8.080,8.080
USDZAR,20080926,200300,8.081,8.081,8.081,8.081
USDZAR,20080926,200400,8.081,8.081,8.081,8.081
USDZAR,20080926,200500,8.083,8.083,8.080,8.082
USDZAR,20080926,200600,8.082,8.082,8.081,8.081
USDZAR,20080926,200700,8.080,8.083,8.080,8.083
USDZAR,20080926,200800,8.082,8.083,8.082,8.082
USDZAR,20080926,200900,8.082,8.082,8.082,8.082
USDZAR,20080926,201000,8.080,8.080,8.080,8.080
USDZAR,20080926,201100,8.080,8.080,8.080,8.080
USDZAR,20080926,201200,8.080,8.080,8.080,8.080
USDZAR,20080926,201300,8.080,8.080,8.080,8.080
USDZAR,20080926,201400,8.080,8.080,8.080,8.080
USDZAR,20080926,201500,8.080,8.080,8.080,8.080
USDZAR,20080926,201600,8.080,8.080,8.080,8.080
USDZAR,20080926,201700,8.080,8.080,8.080,8.080
USDZAR,20080926,201800,8.080,8.080,8.080,8.080
USDZAR,20080926,201900,8.080,8.080,8.080,8.080
USDZAR,20080926,202000,8.080,8.081,8.080,8.081
USDZAR,20080926,202100,8.081,8.081,8.081,8.081
USDZAR,20080926,202200,8.079,8.079,8.079,8.079
USDZAR,20080926,202300,8.079,8.079,8.079,8.079
USDZAR,20080926,202400,8.079,8.079,8.079,8.079
USDZAR,20080926,202500,8.079,8.079,8.079,8.079
USDZAR,20080926,202600,8.079,8.079,8.079,8.079
USDZAR,20080926,202700,8.079,8.079,8.079,8.079
USDZAR,20080926,202800,8.079,8.079,8.079,8.079
USDZAR,20080926,202900,8.080,8.080,8.080,8.080
USDZAR,20080926,203000,8.080,8.080,8.080,8.080
USDZAR,20080926,203100,8.080,8.080,8.080,8.080
USDZAR,20080926,203200,8.080,8.080,8.080,8.080
USDZAR,20080926,203300,8.080,8.089,8.080,8.089
USDZAR,20080926,203400,8.089,8.089,8.089,8.089
USDZAR,20080926,203500,8.086,8.086,8.086,8.086
USDZAR,20080926,203600,8.086,8.086,8.086,8.086
USDZAR,20080926,203700,8.086,8.086,8.086,8.086
USDZAR,20080926,203800,8.086,8.086,8.086,8.086
USDZAR,20080926,203900,8.086,8.086,8.086,8.086
USDZAR,20080926,204000,8.086,8.086,8.086,8.086
USDZAR,20080926,204100,8.086,8.086,8.086,8.086
USDZAR,20080926,204200,8.086,8.086,8.086,8.086
USDZAR,20080926,204300,8.082,8.083,8.082,8.083
USDZAR,20080926,204400,8.080,8.080,8.079,8.079
USDZAR,20080926,204500,8.079,8.079,8.079,8.079
USDZAR,20080926,204600,8.079,8.079,8.079,8.079
USDZAR,20080926,204700,8.078,8.079,8.078,8.079
USDZAR,20080926,204800,8.079,8.079,8.079,8.079
USDZAR,20080926,204900,8.079,8.079,8.079,8.079
USDZAR,20080926,205000,8.079,8.079,8.079,8.079
USDZAR,20080926,205100,8.079,8.079,8.079,8.079
USDZAR,20080926,205200,8.079,8.079,8.079,8.079
USDZAR,20080926,205300,8.079,8.079,8.079,8.079
USDZAR,20080926,205400,8.079,8.079,8.079,8.079
USDZAR,20080926,205500,8.079,8.079,8.079,8.079
USDZAR,20080926,205600,8.079,8.079,8.079,8.079
USDZAR,20080926,205700,8.079,8.079,8.079,8.079
USDZAR,20080926,205800,8.079,8.079,8.079,8.079
USDZAR,20080926,205900,8.079,8.079,8.079,8.079
USDZAR,20080926,210000,8.079,8.079,8.079,8.079
USDZAR,20080926,210100,8.078,8.078,8.078,8.078
USDZAR,20080926,210200,8.078,8.078,8.078,8.078
USDZAR,20080926,210300,8.078,8.079,8.078,8.079
USDZAR,20080926,210400,8.078,8.078,8.078,8.078
USDZAR,20080926,210500,8.078,8.080,8.077,8.079
USDZAR,20080926,210600,8.080,8.080,8.080,8.080
USDZAR,20080926,210700,8.080,8.080,8.080,8.080
USDZAR,20080926,210800,8.080,8.080,8.080,8.080
USDZAR,20080926,210900,8.080,8.080,8.080,8.080
USDZAR,20080926,211000,8.080,8.080,8.080,8.080
USDZAR,20080926,211100,8.080,8.080,8.080,8.080
USDZAR,20080926,211200,8.080,8.080,8.079,8.079
USDZAR,20080926,211300,8.078,8.079,8.078,8.079
USDZAR,20080926,211400,8.079,8.079,8.077,8.077
USDZAR,20080926,211500,8.077,8.077,8.077,8.077
USDZAR,20080926,211600,8.077,8.077,8.077,8.077
USDZAR,20080926,211700,8.077,8.077,8.077,8.077
USDZAR,20080926,211800,8.077,8.077,8.077,8.077
USDZAR,20080926,211900,8.077,8.077,8.075,8.075
USDZAR,20080926,212000,8.075,8.075,8.075,8.075
USDZAR,20080926,212100,8.075,8.075,8.075,8.075
USDZAR,20080926,212200,8.075,8.075,8.075,8.075
USDZAR,20080926,212300,8.075,8.075,8.075,8.075
USDZAR,20080926,212400,8.076,8.076,8.076,8.076
USDZAR,20080926,212500,8.076,8.076,8.076,8.076
USDZAR,20080926,212600,8.076,8.076,8.076,8.076
USDZAR,20080926,212700,8.076,8.076,8.076,8.076
USDZAR,20080926,212800,8.075,8.075,8.075,8.075
USDZAR,20080926,212900,8.075,8.075,8.075,8.075
USDZAR,20080926,213000,8.075,8.075,8.075,8.075
USDZAR,20080926,213100,8.075,8.075,8.075,8.075
USDZAR,20080926,213200,8.075,8.075,8.075,8.075
USDZAR,20080926,213300,8.075,8.075,8.068,8.068
USDZAR,20080926,213400,8.068,8.068,8.068,8.068
USDZAR,20080926,213500,8.068,8.068,8.068,8.068
USDZAR,20080926,213600,8.068,8.068,8.068,8.068
USDZAR,20080926,213700,8.068,8.068,8.068,8.068
USDZAR,20080926,213800,8.068,8.068,8.068,8.068
USDZAR,20080926,213900,8.068,8.068,8.068,8.068
USDZAR,20080926,214000,8.068,8.068,8.068,8.068
USDZAR,20080926,214100,8.068,8.069,8.068,8.069
USDZAR,20080926,214200,8.071,8.075,8.071,8.075
USDZAR,20080926,214300,8.075,8.075,8.075,8.075
USDZAR,20080926,214400,8.071,8.071,8.071,8.071
USDZAR,20080926,214500,8.071,8.071,8.069,8.070
USDZAR,20080926,214600,8.068,8.068,8.068,8.068
USDZAR,20080926,214700,8.068,8.068,8.060,8.060
USDZAR,20080926,214800,8.059,8.059,8.047,8.047
USDZAR,20080926,214900,8.046,8.046,8.040,8.040
USDZAR,20080926,215000,8.038,8.038,8.020,8.022
USDZAR,20080926,215100,8.024,8.030,8.020,8.030
USDZAR,20080926,215200,8.031,8.031,8.030,8.030
USDZAR,20080926,215300,8.030,8.030,8.030,8.030
USDZAR,20080926,215400,8.030,8.030,8.030,8.030
USDZAR,20080926,215500,8.030,8.030,8.030,8.030
USDZAR,20080926,215600,8.030,8.030,8.030,8.030
USDZAR,20080926,215700,8.030,8.030,8.030,8.030
USDZAR,20080926,215800,8.030,8.030,8.029,8.029
USDZAR,20080926,215900,8.030,8.030,8.030,8.030
USDZAR,20080926,220000,8.030,8.030,8.030,8.030
EURAUD,20080926,000100,1.7511,1.7512,1.7511,1.7512
EURAUD,20080926,000200,1.7513,1.7514,1.7512,1.7512
EURAUD,20080926,000300,1.7513,1.7513,1.7510,1.7510
EURAUD,20080926,000400,1.7510,1.7513,1.7510,1.7513
EURAUD,20080926,000500,1.7513,1.7515,1.7513,1.7515
EURAUD,20080926,000600,1.7515,1.7515,1.7514,1.7515
EURAUD,20080926,000700,1.7515,1.7515,1.7514,1.7514
EURAUD,20080926,000800,1.7514,1.7517,1.7514,1.7517
EURAUD,20080926,000900,1.7518,1.7519,1.7518,1.7519
EURAUD,20080926,001000,1.7519,1.7522,1.7519,1.7522
EURAUD,20080926,001100,1.7522,1.7523,1.7522,1.7523
EURAUD,20080926,001200,1.7524,1.7525,1.7524,1.7525
EURAUD,20080926,001300,1.7525,1.7525,1.7524,1.7524
EURAUD,20080926,001400,1.7523,1.7524,1.7523,1.7523
EURAUD,20080926,001500,1.7522,1.7522,1.7518,1.7518
EURAUD,20080926,001600,1.7518,1.7519,1.7518,1.7519
EURAUD,20080926,001700,1.7518,1.7519,1.7518,1.7519
EURAUD,20080926,001800,1.7518,1.7518,1.7518,1.7518
EURAUD,20080926,001900,1.7518,1.7518,1.7518,1.7518
EURAUD,20080926,002000,1.7518,1.7518,1.7518,1.7518
EURAUD,20080926,002100,1.7517,1.7519,1.7517,1.7519
EURAUD,20080926,002200,1.7519,1.7519,1.7517,1.7517
EURAUD,20080926,002300,1.7518,1.7518,1.7518,1.7518
EURAUD,20080926,002400,1.7518,1.7520,1.7518,1.7520
EURAUD,20080926,002500,1.7520,1.7524,1.7520,1.7524
EURAUD,20080926,002600,1.7525,1.7525,1.7521,1.7521
EURAUD,20080926,002700,1.7520,1.7520,1.7517,1.7520
EURAUD,20080926,002800,1.7521,1.7521,1.7519,1.7519
EURAUD,20080926,002900,1.7519,1.7519,1.7518,1.7519
EURAUD,20080926,003000,1.7519,1.7521,1.7519,1.7520
EURAUD,20080926,003100,1.7517,1.7519,1.7517,1.7519
EURAUD,20080926,003200,1.7520,1.7522,1.7520,1.7522
EURAUD,20080926,003300,1.7523,1.7523,1.7523,1.7523
EURAUD,20080926,003400,1.7522,1.7522,1.7519,1.7519
EURAUD,20080926,003500,1.7518,1.7518,1.7514,1.7514
EURAUD,20080926,003600,1.7513,1.7513,1.7510,1.7510
EURAUD,20080926,003700,1.7510,1.7510,1.7509,1.7509
EURAUD,20080926,003800,1.7509,1.7519,1.7509,1.7519
EURAUD,20080926,003900,1.7522,1.7524,1.7522,1.7523
EURAUD,20080926,004000,1.7525,1.7525,1.7525,1.7525
EURAUD,20080926,004100,1.7526,1.7528,1.7526,1.7526
EURAUD,20080926,004200,1.7527,1.7527,1.7526,1.7526
EURAUD,20080926,004300,1.7527,1.7529,1.7527,1.7529
EURAUD,20080926,004400,1.7529,1.7529,1.7528,1.7528
EURAUD,20080926,004500,1.7528,1.7528,1.7527,1.7528
EURAUD,20080926,004600,1.7527,1.7527,1.7521,1.7521
EURAUD,20080926,004700,1.7521,1.7521,1.7517,1.7519
EURAUD,20080926,004800,1.7520,1.7520,1.7509,1.7509
EURAUD,20080926,004900,1.7508,1.7509,1.7507,1.7509
EURAUD,20080926,005000,1.7510,1.7510,1.7510,1.7510
EURAUD,20080926,005100,1.7510,1.7511,1.7510,1.7511
EURAUD,20080926,005200,1.7510,1.7512,1.7509,1.7512
EURAUD,20080926,005300,1.7512,1.7512,1.7512,1.7512
EURAUD,20080926,005400,1.7513,1.7515,1.7512,1.7512
EURAUD,20080926,005500,1.7512,1.7512,1.7508,1.7508
EURAUD,20080926,005600,1.7507,1.7507,1.7501,1.7501
EURAUD,20080926,005700,1.7501,1.7501,1.7499,1.7499
EURAUD,20080926,005800,1.7497,1.7497,1.7497,1.7497
EURAUD,20080926,005900,1.7496,1.7496,1.7495,1.7495
EURAUD,20080926,010000,1.7495,1.7495,1.7495,1.7495
EURAUD,20080926,010100,1.7494,1.7494,1.7488,1.7488
EURAUD,20080926,010200,1.7489,1.7490,1.7489,1.7490
EURAUD,20080926,010300,1.7489,1.7491,1.7488,1.7491
EURAUD,20080926,010400,1.7492,1.7495,1.7492,1.7495
EURAUD,20080926,010500,1.7496,1.7497,1.7496,1.7497
EURAUD,20080926,010600,1.7496,1.7496,1.7492,1.7492
EURAUD,20080926,010700,1.7492,1.7493,1.7492,1.7493
EURAUD,20080926,010800,1.7493,1.7493,1.7490,1.7490
EURAUD,20080926,010900,1.7489,1.7489,1.7487,1.7487
EURAUD,20080926,011000,1.7489,1.7500,1.7489,1.7499
EURAUD,20080926,011100,1.7497,1.7497,1.7494,1.7497
EURAUD,20080926,011200,1.7497,1.7497,1.7497,1.7497
EURAUD,20080926,011300,1.7496,1.7499,1.7496,1.7499
EURAUD,20080926,011400,1.7499,1.7500,1.7496,1.7500
EURAUD,20080926,011500,1.7501,1.7503,1.7500,1.7500
EURAUD,20080926,011600,1.7498,1.7498,1.7494,1.7498
EURAUD,20080926,011700,1.7498,1.7499,1.7498,1.7499
EURAUD,20080926,011800,1.7501,1.7503,1.7501,1.7503
EURAUD,20080926,011900,1.7501,1.7501,1.7501,1.7501
EURAUD,20080926,012000,1.7501,1.7501,1.7500,1.7501
EURAUD,20080926,012100,1.7501,1.7507,1.7501,1.7507
EURAUD,20080926,012200,1.7506,1.7506,1.7503,1.7503
EURAUD,20080926,012300,1.7503,1.7506,1.7503,1.7506
EURAUD,20080926,012400,1.7507,1.7510,1.7506,1.7506
EURAUD,20080926,012500,1.7505,1.7505,1.7505,1.7505
EURAUD,20080926,012600,1.7506,1.7506,1.7503,1.7504
EURAUD,20080926,012700,1.7506,1.7507,1.7506,1.7507
EURAUD,20080926,012800,1.7507,1.7507,1.7503,1.7503
EURAUD,20080926,012900,1.7503,1.7505,1.7502,1.7505
EURAUD,20080926,013000,1.7506,1.7514,1.7506,1.7514
EURAUD,20080926,013100,1.7514,1.7514,1.7512,1.7512
EURAUD,20080926,013200,1.7513,1.7517,1.7513,1.7517
EURAUD,20080926,013300,1.7518,1.7518,1.7513,1.7513
EURAUD,20080926,013400,1.7513,1.7513,1.7508,1.7510
EURAUD,20080926,013500,1.7509,1.7509,1.7500,1.7500
EURAUD,20080926,013600,1.7501,1.7501,1.7498,1.7498
EURAUD,20080926,013700,1.7496,1.7500,1.7496,1.7500
EURAUD,20080926,013800,1.7501,1.7503,1.7501,1.7501
EURAUD,20080926,013900,1.7500,1.7500,1.7498,1.7499
EURAUD,20080926,014000,1.7500,1.7505,1.7500,1.7505
EURAUD,20080926,014100,1.7505,1.7505,1.7505,1.7505
EURAUD,20080926,014200,1.7506,1.7506,1.7506,1.7506
EURAUD,20080926,014300,1.7507,1.7509,1.7507,1.7509
EURAUD,20080926,014400,1.7510,1.7511,1.7507,1.7511
EURAUD,20080926,014500,1.7511,1.7514,1.7511,1.7514
EURAUD,20080926,014600,1.7514,1.7514,1.7512,1.7512
EURAUD,20080926,014700,1.7513,1.7515,1.7513,1.7515
EURAUD,20080926,014800,1.7514,1.7515,1.7513,1.7515
EURAUD,20080926,014900,1.7516,1.7516,1.7515,1.7515
EURAUD,20080926,015000,1.7514,1.7514,1.7510,1.7510
EURAUD,20080926,015100,1.7511,1.7514,1.7511,1.7514
EURAUD,20080926,015200,1.7515,1.7517,1.7513,1.7513
EURAUD,20080926,015300,1.7514,1.7518,1.7514,1.7518
EURAUD,20080926,015400,1.7519,1.7524,1.7519,1.7524
EURAUD,20080926,015500,1.7526,1.7526,1.7521,1.7523
EURAUD,20080926,015600,1.7524,1.7528,1.7524,1.7528
EURAUD,20080926,015700,1.7528,1.7528,1.7528,1.7528
EURAUD,20080926,015800,1.7529,1.7529,1.7526,1.7526
EURAUD,20080926,015900,1.7525,1.7526,1.7525,1.7526
EURAUD,20080926,020000,1.7524,1.7524,1.7519,1.7520
EURAUD,20080926,020100,1.7519,1.7519,1.7514,1.7515
EURAUD,20080926,020200,1.7515,1.7521,1.7515,1.7521
EURAUD,20080926,020300,1.7522,1.7523,1.7522,1.7523
EURAUD,20080926,020400,1.7524,1.7528,1.7524,1.7528
EURAUD,20080926,020500,1.7528,1.7530,1.7528,1.7530
EURAUD,20080926,020600,1.7530,1.7531,1.7526,1.7531
EURAUD,20080926,020700,1.7530,1.7530,1.7525,1.7525
EURAUD,20080926,020800,1.7526,1.7529,1.7526,1.7529
EURAUD,20080926,020900,1.7529,1.7529,1.7529,1.7529
EURAUD,20080926,021000,1.7530,1.7530,1.7529,1.7529
EURAUD,20080926,021100,1.7528,1.7528,1.7527,1.7527
EURAUD,20080926,021200,1.7526,1.7528,1.7526,1.7528
EURAUD,20080926,021300,1.7527,1.7527,1.7524,1.7524
EURAUD,20080926,021400,1.7524,1.7524,1.7520,1.7520
EURAUD,20080926,021500,1.7520,1.7524,1.7520,1.7523
EURAUD,20080926,021600,1.7523,1.7523,1.7523,1.7523
EURAUD,20080926,021700,1.7522,1.7522,1.7517,1.7517
EURAUD,20080926,021800,1.7515,1.7515,1.7512,1.7512
EURAUD,20080926,021900,1.7511,1.7511,1.7511,1.7511
EURAUD,20080926,022000,1.7512,1.7515,1.7512,1.7515
EURAUD,20080926,022100,1.7514,1.7515,1.7514,1.7515
EURAUD,20080926,022200,1.7515,1.7515,1.7515,1.7515
EURAUD,20080926,022300,1.7514,1.7514,1.7513,1.7513
EURAUD,20080926,022400,1.7514,1.7515,1.7514,1.7514
EURAUD,20080926,022500,1.7512,1.7512,1.7511,1.7511
EURAUD,20080926,022600,1.7511,1.7511,1.7510,1.7510
EURAUD,20080926,022700,1.7510,1.7510,1.7509,1.7510
EURAUD,20080926,022800,1.7512,1.7513,1.7512,1.7513
EURAUD,20080926,022900,1.7512,1.7513,1.7512,1.7513
EURAUD,20080926,023000,1.7514,1.7515,1.7514,1.7514
EURAUD,20080926,023100,1.7515,1.7517,1.7515,1.7516
EURAUD,20080926,023200,1.7515,1.7515,1.7513,1.7513
EURAUD,20080926,023300,1.7513,1.7515,1.7513,1.7515
EURAUD,20080926,023400,1.7514,1.7515,1.7514,1.7515
EURAUD,20080926,023500,1.7515,1.7519,1.7515,1.7519
EURAUD,20080926,023600,1.7519,1.7523,1.7519,1.7523
EURAUD,20080926,023700,1.7524,1.7529,1.7524,1.7529
EURAUD,20080926,023800,1.7530,1.7530,1.7529,1.7530
EURAUD,20080926,023900,1.7530,1.7530,1.7530,1.7530
EURAUD,20080926,024000,1.7529,1.7529,1.7526,1.7528
EURAUD,20080926,024100,1.7527,1.7530,1.7527,1.7530
EURAUD,20080926,024200,1.7530,1.7530,1.7529,1.7529
EURAUD,20080926,024300,1.7529,1.7533,1.7529,1.7533
EURAUD,20080926,024400,1.7532,1.7532,1.7530,1.7530
EURAUD,20080926,024500,1.7531,1.7531,1.7526,1.7527
EURAUD,20080926,024600,1.7529,1.7531,1.7529,1.7531
EURAUD,20080926,024700,1.7531,1.7531,1.7531,1.7531
EURAUD,20080926,024800,1.7530,1.7530,1.7525,1.7525
EURAUD,20080926,024900,1.7525,1.7526,1.7525,1.7526
EURAUD,20080926,025000,1.7526,1.7526,1.7523,1.7523
EURAUD,20080926,025100,1.7522,1.7522,1.7517,1.7517
EURAUD,20080926,025200,1.7515,1.7515,1.7507,1.7507
EURAUD,20080926,025300,1.7506,1.7507,1.7505,1.7505
EURAUD,20080926,025400,1.7505,1.7505,1.7504,1.7504
EURAUD,20080926,025500,1.7505,1.7505,1.7505,1.7505
EURAUD,20080926,025600,1.7503,1.7503,1.7499,1.7500
EURAUD,20080926,025700,1.7501,1.7503,1.7501,1.7503
EURAUD,20080926,025800,1.7502,1.7504,1.7502,1.7504
EURAUD,20080926,025900,1.7503,1.7507,1.7503,1.7507
EURAUD,20080926,030000,1.7505,1.7505,1.7505,1.7505
EURAUD,20080926,030100,1.7506,1.7510,1.7505,1.7510
EURAUD,20080926,030200,1.7510,1.7510,1.7506,1.7506
EURAUD,20080926,030300,1.7504,1.7508,1.7504,1.7508
EURAUD,20080926,030400,1.7508,1.7508,1.7507,1.7507
EURAUD,20080926,030500,1.7506,1.7507,1.7505,1.7505
EURAUD,20080926,030600,1.7503,1.7504,1.7503,1.7504
EURAUD,20080926,030700,1.7505,1.7508,1.7505,1.7506
EURAUD,20080926,030800,1.7507,1.7509,1.7507,1.7508
EURAUD,20080926,030900,1.7509,1.7510,1.7509,1.7510
EURAUD,20080926,031000,1.7508,1.7508,1.7505,1.7505
EURAUD,20080926,031100,1.7505,1.7506,1.7505,1.7506
EURAUD,20080926,031200,1.7506,1.7508,1.7506,1.7508
EURAUD,20080926,031300,1.7510,1.7510,1.7509,1.7509
EURAUD,20080926,031400,1.7508,1.7511,1.7508,1.7511
EURAUD,20080926,031500,1.7511,1.7515,1.7511,1.7515
EURAUD,20080926,031600,1.7515,1.7517,1.7515,1.7517
EURAUD,20080926,031700,1.7516,1.7517,1.7516,1.7517
EURAUD,20080926,031800,1.7517,1.7517,1.7517,1.7517
EURAUD,20080926,031900,1.7516,1.7517,1.7516,1.7517
EURAUD,20080926,032000,1.7518,1.7519,1.7515,1.7515
EURAUD,20080926,032100,1.7515,1.7515,1.7514,1.7514
EURAUD,20080926,032200,1.7514,1.7514,1.7513,1.7513
EURAUD,20080926,032300,1.7513,1.7515,1.7513,1.7515
EURAUD,20080926,032400,1.7513,1.7513,1.7507,1.7508
EURAUD,20080926,032500,1.7509,1.7510,1.7509,1.7510
EURAUD,20080926,032600,1.7510,1.7510,1.7507,1.7507
EURAUD,20080926,032700,1.7507,1.7510,1.7507,1.7509
EURAUD,20080926,032800,1.7508,1.7508,1.7507,1.7508
EURAUD,20080926,032900,1.7508,1.7508,1.7503,1.7503
EURAUD,20080926,033000,1.7504,1.7505,1.7504,1.7505
EURAUD,20080926,033100,1.7507,1.7507,1.7507,1.7507
EURAUD,20080926,033200,1.7506,1.7508,1.7506,1.7508
EURAUD,20080926,033300,1.7508,1.7509,1.7508,1.7508
EURAUD,20080926,033400,1.7507,1.7507,1.7503,1.7506
EURAUD,20080926,033500,1.7507,1.7511,1.7507,1.7511
EURAUD,20080926,033600,1.7510,1.7510,1.7509,1.7510
EURAUD,20080926,033700,1.7509,1.7509,1.7505,1.7505
EURAUD,20080926,033800,1.7506,1.7508,1.7506,1.7508
EURAUD,20080926,033900,1.7508,1.7509,1.7507,1.7509
EURAUD,20080926,034000,1.7508,1.7508,1.7507,1.7507
EURAUD,20080926,034100,1.7508,1.7508,1.7507,1.7507
EURAUD,20080926,034200,1.7508,1.7510,1.7508,1.7510
EURAUD,20080926,034300,1.7510,1.7510,1.7507,1.7508
EURAUD,20080926,034400,1.7508,1.7515,1.7508,1.7515
EURAUD,20080926,034500,1.7514,1.7517,1.7513,1.7516
EURAUD,20080926,034600,1.7516,1.7521,1.7516,1.7521
EURAUD,20080926,034700,1.7522,1.7526,1.7522,1.7526
EURAUD,20080926,034800,1.7527,1.7527,1.7526,1.7526
EURAUD,20080926,034900,1.7526,1.7527,1.7526,1.7527
EURAUD,20080926,035000,1.7526,1.7527,1.7525,1.7527
EURAUD,20080926,035100,1.7527,1.7527,1.7527,1.7527
EURAUD,20080926,035200,1.7526,1.7526,1.7524,1.7524
EURAUD,20080926,035300,1.7523,1.7523,1.7522,1.7522
EURAUD,20080926,035400,1.7523,1.7524,1.7523,1.7524
EURAUD,20080926,035500,1.7524,1.7525,1.7524,1.7525
EURAUD,20080926,035600,1.7524,1.7524,1.7523,1.7523
EURAUD,20080926,035700,1.7523,1.7530,1.7523,1.7526
EURAUD,20080926,035800,1.7526,1.7526,1.7523,1.7523
EURAUD,20080926,035900,1.7522,1.7522,1.7521,1.7521
EURAUD,20080926,040000,1.7520,1.7524,1.7520,1.7524
EURAUD,20080926,040100,1.7525,1.7527,1.7525,1.7527
EURAUD,20080926,040200,1.7528,1.7528,1.7523,1.7523
EURAUD,20080926,040300,1.7522,1.7526,1.7522,1.7526
EURAUD,20080926,040400,1.7527,1.7528,1.7527,1.7527
EURAUD,20080926,040500,1.7526,1.7526,1.7523,1.7523
EURAUD,20080926,040600,1.7522,1.7522,1.7521,1.7521
EURAUD,20080926,040700,1.7522,1.7524,1.7522,1.7524
EURAUD,20080926,040800,1.7525,1.7526,1.7525,1.7526
EURAUD,20080926,040900,1.7527,1.7527,1.7526,1.7526
EURAUD,20080926,041000,1.7526,1.7526,1.7524,1.7524
EURAUD,20080926,041100,1.7524,1.7525,1.7524,1.7525
EURAUD,20080926,041200,1.7527,1.7528,1.7527,1.7528
EURAUD,20080926,041300,1.7528,1.7528,1.7528,1.7528
EURAUD,20080926,041400,1.7528,1.7528,1.7525,1.7525
EURAUD,20080926,041500,1.7524,1.7524,1.7523,1.7524
EURAUD,20080926,041600,1.7523,1.7523,1.7523,1.7523
EURAUD,20080926,041700,1.7523,1.7524,1.7523,1.7524
EURAUD,20080926,041800,1.7525,1.7529,1.7525,1.7529
EURAUD,20080926,041900,1.7529,1.7529,1.7526,1.7526
EURAUD,20080926,042000,1.7526,1.7526,1.7525,1.7526
EURAUD,20080926,042100,1.7527,1.7528,1.7527,1.7528
EURAUD,20080926,042200,1.7527,1.7532,1.7527,1.7532
EURAUD,20080926,042300,1.7532,1.7534,1.7532,1.7532
EURAUD,20080926,042400,1.7533,1.7535,1.7533,1.7535
EURAUD,20080926,042500,1.7536,1.7536,1.7535,1.7535
EURAUD,20080926,042600,1.7536,1.7536,1.7535,1.7535
EURAUD,20080926,042700,1.7535,1.7537,1.7535,1.7536
EURAUD,20080926,042800,1.7537,1.7537,1.7534,1.7534
EURAUD,20080926,042900,1.7535,1.7536,1.7534,1.7534
EURAUD,20080926,043000,1.7534,1.7537,1.7534,1.7537
EURAUD,20080926,043100,1.7537,1.7537,1.7536,1.7536
EURAUD,20080926,043200,1.7536,1.7537,1.7533,1.7533
EURAUD,20080926,043300,1.7531,1.7531,1.7524,1.7524
EURAUD,20080926,043400,1.7526,1.7526,1.7524,1.7524
EURAUD,20080926,043500,1.7524,1.7528,1.7524,1.7528
EURAUD,20080926,043600,1.7529,1.7531,1.7529,1.7531
EURAUD,20080926,043700,1.7531,1.7531,1.7529,1.7529
EURAUD,20080926,043800,1.7528,1.7528,1.7525,1.7527
EURAUD,20080926,043900,1.7526,1.7526,1.7525,1.7525
EURAUD,20080926,044000,1.7527,1.7533,1.7527,1.7533
EURAUD,20080926,044100,1.7531,1.7531,1.7530,1.7530
EURAUD,20080926,044200,1.7531,1.7534,1.7531,1.7534
EURAUD,20080926,044300,1.7536,1.7536,1.7531,1.7531
EURAUD,20080926,044400,1.7531,1.7535,1.7531,1.7535
EURAUD,20080926,044500,1.7535,1.7535,1.7534,1.7535
EURAUD,20080926,044600,1.7535,1.7535,1.7535,1.7535
EURAUD,20080926,044700,1.7535,1.7536,1.7535,1.7536
EURAUD,20080926,044800,1.7536,1.7536,1.7533,1.7533
EURAUD,20080926,044900,1.7535,1.7537,1.7535,1.7537
EURAUD,20080926,045000,1.7538,1.7539,1.7538,1.7539
EURAUD,20080926,045100,1.7539,1.7539,1.7538,1.7538
EURAUD,20080926,045200,1.7537,1.7537,1.7536,1.7536
EURAUD,20080926,045300,1.7536,1.7536,1.7536,1.7536
EURAUD,20080926,045400,1.7536,1.7536,1.7535,1.7535
EURAUD,20080926,045500,1.7535,1.7535,1.7534,1.7535
EURAUD,20080926,045600,1.7536,1.7537,1.7536,1.7537
EURAUD,20080926,045700,1.7537,1.7537,1.7537,1.7537
EURAUD,20080926,045800,1.7538,1.7538,1.7537,1.7537
EURAUD,20080926,045900,1.7537,1.7540,1.7537,1.7538
EURAUD,20080926,050000,1.7538,1.7538,1.7537,1.7537
EURAUD,20080926,050100,1.7538,1.7538,1.7538,1.7538
EURAUD,20080926,050200,1.7538,1.7538,1.7535,1.7537
EURAUD,20080926,050300,1.7538,1.7542,1.7538,1.7542
EURAUD,20080926,050400,1.7541,1.7541,1.7536,1.7536
EURAUD,20080926,050500,1.7537,1.7538,1.7537,1.7538
EURAUD,20080926,050600,1.7538,1.7538,1.7538,1.7538
EURAUD,20080926,050700,1.7538,1.7539,1.7538,1.7538
EURAUD,20080926,050800,1.7538,1.7540,1.7538,1.7539
EURAUD,20080926,050900,1.7539,1.7539,1.7538,1.7539
EURAUD,20080926,051000,1.7539,1.7539,1.7539,1.7539
EURAUD,20080926,051100,1.7540,1.7540,1.7540,1.7540
EURAUD,20080926,051200,1.7539,1.7539,1.7539,1.7539
EURAUD,20080926,051300,1.7539,1.7539,1.7538,1.7538
EURAUD,20080926,051400,1.7538,1.7540,1.7538,1.7540
EURAUD,20080926,051500,1.7540,1.7540,1.7540,1.7540
EURAUD,20080926,051600,1.7540,1.7540,1.7539,1.7539
EURAUD,20080926,051700,1.7539,1.7539,1.7534,1.7534
EURAUD,20080926,051800,1.7536,1.7536,1.7536,1.7536
EURAUD,20080926,051900,1.7538,1.7538,1.7537,1.7537
EURAUD,20080926,052000,1.7536,1.7536,1.7535,1.7535
EURAUD,20080926,052100,1.7534,1.7535,1.7532,1.7532
EURAUD,20080926,052200,1.7532,1.7533,1.7531,1.7531
EURAUD,20080926,052300,1.7530,1.7530,1.7529,1.7529
EURAUD,20080926,052400,1.7531,1.7534,1.7531,1.7534
EURAUD,20080926,052500,1.7534,1.7535,1.7534,1.7535
EURAUD,20080926,052600,1.7535,1.7535,1.7534,1.7535
EURAUD,20080926,052700,1.7536,1.7536,1.7534,1.7534
EURAUD,20080926,052800,1.7534,1.7536,1.7533,1.7536
EURAUD,20080926,052900,1.7537,1.7539,1.7537,1.7539
EURAUD,20080926,053000,1.7538,1.7541,1.7538,1.7541
EURAUD,20080926,053100,1.7541,1.7541,1.7540,1.7541
EURAUD,20080926,053200,1.7540,1.7541,1.7540,1.7541
EURAUD,20080926,053300,1.7541,1.7541,1.7540,1.7540
EURAUD,20080926,053400,1.7541,1.7541,1.7538,1.7538
EURAUD,20080926,053500,1.7537,1.7537,1.7535,1.7535
EURAUD,20080926,053600,1.7538,1.7541,1.7538,1.7541
EURAUD,20080926,053700,1.7541,1.7541,1.7540,1.7540
EURAUD,20080926,053800,1.7541,1.7545,1.7541,1.7545
EURAUD,20080926,053900,1.7546,1.7555,1.7546,1.7553
EURAUD,20080926,054000,1.7553,1.7553,1.7550,1.7550
EURAUD,20080926,054100,1.7551,1.7552,1.7551,1.7551
EURAUD,20080926,054200,1.7551,1.7551,1.7548,1.7548
EURAUD,20080926,054300,1.7549,1.7551,1.7549,1.7549
EURAUD,20080926,054400,1.7548,1.7548,1.7543,1.7543
EURAUD,20080926,054500,1.7542,1.7542,1.7540,1.7542
EURAUD,20080926,054600,1.7543,1.7547,1.7543,1.7547
EURAUD,20080926,054700,1.7547,1.7547,1.7546,1.7547
EURAUD,20080926,054800,1.7548,1.7550,1.7548,1.7550
EURAUD,20080926,054900,1.7550,1.7552,1.7550,1.7552
EURAUD,20080926,055000,1.7552,1.7555,1.7552,1.7555
EURAUD,20080926,055100,1.7556,1.7557,1.7556,1.7556
EURAUD,20080926,055200,1.7556,1.7557,1.7554,1.7554
EURAUD,20080926,055300,1.7554,1.7554,1.7552,1.7552
EURAUD,20080926,055400,1.7553,1.7553,1.7551,1.7551
EURAUD,20080926,055500,1.7551,1.7552,1.7551,1.7551
EURAUD,20080926,055600,1.7551,1.7551,1.7551,1.7551
EURAUD,20080926,055700,1.7551,1.7554,1.7551,1.7554
EURAUD,20080926,055800,1.7554,1.7556,1.7554,1.7556
EURAUD,20080926,055900,1.7557,1.7557,1.7555,1.7555
EURAUD,20080926,060000,1.7554,1.7555,1.7554,1.7555
EURAUD,20080926,060100,1.7555,1.7555,1.7555,1.7555
EURAUD,20080926,060200,1.7555,1.7555,1.7552,1.7552
EURAUD,20080926,060300,1.7553,1.7554,1.7553,1.7554
EURAUD,20080926,060400,1.7552,1.7553,1.7552,1.7553
EURAUD,20080926,060500,1.7554,1.7557,1.7554,1.7557
EURAUD,20080926,060600,1.7558,1.7560,1.7558,1.7559
EURAUD,20080926,060700,1.7559,1.7562,1.7558,1.7562
EURAUD,20080926,060800,1.7564,1.7570,1.7564,1.7570
EURAUD,20080926,060900,1.7571,1.7571,1.7571,1.7571
EURAUD,20080926,061000,1.7572,1.7581,1.7572,1.7581
EURAUD,20080926,061100,1.7581,1.7582,1.7581,1.7582
EURAUD,20080926,061200,1.7582,1.7582,1.7575,1.7576
EURAUD,20080926,061300,1.7579,1.7579,1.7576,1.7577
EURAUD,20080926,061400,1.7577,1.7577,1.7575,1.7575
EURAUD,20080926,061500,1.7574,1.7574,1.7569,1.7571
EURAUD,20080926,061600,1.7572,1.7574,1.7572,1.7574
EURAUD,20080926,061700,1.7574,1.7575,1.7574,1.7575
EURAUD,20080926,061800,1.7576,1.7577,1.7576,1.7577
EURAUD,20080926,061900,1.7578,1.7584,1.7578,1.7584
EURAUD,20080926,062000,1.7584,1.7584,1.7579,1.7579
EURAUD,20080926,062100,1.7578,1.7578,1.7574,1.7576
EURAUD,20080926,062200,1.7573,1.7573,1.7570,1.7572
EURAUD,20080926,062300,1.7574,1.7576,1.7574,1.7576
EURAUD,20080926,062400,1.7576,1.7576,1.7576,1.7576
EURAUD,20080926,062500,1.7575,1.7575,1.7574,1.7574
EURAUD,20080926,062600,1.7574,1.7575,1.7574,1.7575
EURAUD,20080926,062700,1.7576,1.7589,1.7576,1.7589
EURAUD,20080926,062800,1.7590,1.7590,1.7586,1.7586
EURAUD,20080926,062900,1.7586,1.7587,1.7586,1.7586
EURAUD,20080926,063000,1.7586,1.7586,1.7584,1.7586
EURAUD,20080926,063100,1.7587,1.7590,1.7587,1.7587
EURAUD,20080926,063200,1.7588,1.7595,1.7588,1.7595
EURAUD,20080926,063300,1.7595,1.7595,1.7593,1.7593
EURAUD,20080926,063400,1.7593,1.7594,1.7593,1.7594
EURAUD,20080926,063500,1.7593,1.7593,1.7587,1.7587
EURAUD,20080926,063600,1.7586,1.7586,1.7581,1.7581
EURAUD,20080926,063700,1.7581,1.7582,1.7581,1.7582
EURAUD,20080926,063800,1.7582,1.7582,1.7580,1.7580
EURAUD,20080926,063900,1.7580,1.7583,1.7580,1.7583
EURAUD,20080926,064000,1.7585,1.7589,1.7585,1.7589
EURAUD,20080926,064100,1.7589,1.7589,1.7587,1.7587
EURAUD,20080926,064200,1.7588,1.7595,1.7588,1.7593
EURAUD,20080926,064300,1.7592,1.7592,1.7589,1.7589
EURAUD,20080926,064400,1.7589,1.7593,1.7589,1.7593
EURAUD,20080926,064500,1.7593,1.7593,1.7593,1.7593
EURAUD,20080926,064600,1.7592,1.7592,1.7590,1.7592
EURAUD,20080926,064700,1.7593,1.7596,1.7593,1.7596
EURAUD,20080926,064800,1.7597,1.7598,1.7597,1.7598
EURAUD,20080926,064900,1.7597,1.7603,1.7597,1.7603
EURAUD,20080926,065000,1.7605,1.7607,1.7605,1.7607
EURAUD,20080926,065100,1.7606,1.7606,1.7606,1.7606
EURAUD,20080926,065200,1.7605,1.7605,1.7603,1.7603
EURAUD,20080926,065300,1.7602,1.7602,1.7601,1.7601
EURAUD,20080926,065400,1.7602,1.7603,1.7602,1.7603
EURAUD,20080926,065500,1.7603,1.7603,1.7597,1.7597
EURAUD,20080926,065600,1.7598,1.7598,1.7594,1.7594
EURAUD,20080926,065700,1.7592,1.7592,1.7590,1.7590
EURAUD,20080926,065800,1.7590,1.7590,1.7587,1.7587
EURAUD,20080926,065900,1.7586,1.7586,1.7585,1.7585
EURAUD,20080926,070000,1.7584,1.7584,1.7578,1.7578
EURAUD,20080926,070100,1.7579,1.7587,1.7579,1.7587
EURAUD,20080926,070200,1.7587,1.7587,1.7581,1.7581
EURAUD,20080926,070300,1.7581,1.7581,1.7574,1.7574
EURAUD,20080926,070400,1.7574,1.7575,1.7571,1.7572
EURAUD,20080926,070500,1.7572,1.7572,1.7571,1.7571
EURAUD,20080926,070600,1.7572,1.7582,1.7572,1.7582
EURAUD,20080926,070700,1.7581,1.7581,1.7578,1.7579
EURAUD,20080926,070800,1.7579,1.7592,1.7579,1.7592
EURAUD,20080926,070900,1.7594,1.7609,1.7594,1.7609
EURAUD,20080926,071000,1.7612,1.7620,1.7612,1.7615
EURAUD,20080926,071100,1.7613,1.7613,1.7601,1.7601
EURAUD,20080926,071200,1.7600,1.7610,1.7599,1.7610
EURAUD,20080926,071300,1.7611,1.7611,1.7605,1.7606
EURAUD,20080926,071400,1.7606,1.7606,1.7602,1.7602
EURAUD,20080926,071500,1.7601,1.7601,1.7594,1.7599
EURAUD,20080926,071600,1.7600,1.7600,1.7592,1.7592
EURAUD,20080926,071700,1.7592,1.7592,1.7592,1.7592
EURAUD,20080926,071800,1.7591,1.7594,1.7591,1.7593
EURAUD,20080926,071900,1.7594,1.7596,1.7593,1.7593
EURAUD,20080926,072000,1.7592,1.7598,1.7591,1.7597
EURAUD,20080926,072100,1.7596,1.7600,1.7594,1.7600
EURAUD,20080926,072200,1.7602,1.7602,1.7601,1.7601
EURAUD,20080926,072300,1.7601,1.7607,1.7601,1.7607
EURAUD,20080926,072400,1.7608,1.7612,1.7608,1.7612
EURAUD,20080926,072500,1.7611,1.7614,1.7611,1.7614
EURAUD,20080926,072600,1.7614,1.7614,1.7613,1.7613
EURAUD,20080926,072700,1.7613,1.7617,1.7612,1.7617
EURAUD,20080926,072800,1.7616,1.7619,1.7616,1.7617
EURAUD,20080926,072900,1.7616,1.7616,1.7612,1.7613
EURAUD,20080926,073000,1.7611,1.7611,1.7607,1.7607
EURAUD,20080926,073100,1.7608,1.7608,1.7606,1.7606
EURAUD,20080926,073200,1.7607,1.7610,1.7607,1.7608
EURAUD,20080926,073300,1.7607,1.7607,1.7600,1.7602
EURAUD,20080926,073400,1.7604,1.7605,1.7604,1.7605
EURAUD,20080926,073500,1.7603,1.7607,1.7602,1.7607
EURAUD,20080926,073600,1.7608,1.7608,1.7607,1.7607
EURAUD,20080926,073700,1.7607,1.7607,1.7604,1.7604
EURAUD,20080926,073800,1.7605,1.7606,1.7601,1.7601
EURAUD,20080926,073900,1.7599,1.7600,1.7597,1.7600
EURAUD,20080926,074000,1.7600,1.7602,1.7599,1.7602
EURAUD,20080926,074100,1.7603,1.7603,1.7599,1.7599
EURAUD,20080926,074200,1.7599,1.7602,1.7598,1.7602
EURAUD,20080926,074300,1.7600,1.7600,1.7600,1.7600
EURAUD,20080926,074400,1.7600,1.7602,1.7599,1.7602
EURAUD,20080926,074500,1.7603,1.7603,1.7599,1.7603
EURAUD,20080926,074600,1.7605,1.7615,1.7603,1.7615
EURAUD,20080926,074700,1.7615,1.7615,1.7613,1.7613
EURAUD,20080926,074800,1.7612,1.7613,1.7610,1.7611
EURAUD,20080926,074900,1.7610,1.7610,1.7598,1.7598
EURAUD,20080926,075000,1.7596,1.7597,1.7594,1.7597
EURAUD,20080926,075100,1.7596,1.7601,1.7596,1.7601
EURAUD,20080926,075200,1.7602,1.7605,1.7602,1.7605
EURAUD,20080926,075300,1.7606,1.7606,1.7601,1.7602
EURAUD,20080926,075400,1.7603,1.7606,1.7603,1.7606
EURAUD,20080926,075500,1.7605,1.7610,1.7604,1.7610
EURAUD,20080926,075600,1.7611,1.7611,1.7609,1.7609
EURAUD,20080926,075700,1.7608,1.7608,1.7603,1.7603
EURAUD,20080926,075800,1.7604,1.7604,1.7604,1.7604
EURAUD,20080926,075900,1.7605,1.7606,1.7604,1.7604
EURAUD,20080926,080000,1.7605,1.7607,1.7605,1.7607
EURAUD,20080926,080100,1.7608,1.7610,1.7607,1.7607
EURAUD,20080926,080200,1.7610,1.7613,1.7610,1.7612
EURAUD,20080926,080300,1.7611,1.7612,1.7610,1.7610
EURAUD,20080926,080400,1.7609,1.7624,1.7609,1.7624
EURAUD,20080926,080500,1.7628,1.7628,1.7615,1.7615
EURAUD,20080926,080600,1.7614,1.7614,1.7601,1.7601
EURAUD,20080926,080700,1.7602,1.7606,1.7602,1.7604
EURAUD,20080926,080800,1.7602,1.7602,1.7593,1.7593
EURAUD,20080926,080900,1.7594,1.7594,1.7582,1.7583
EURAUD,20080926,081000,1.7582,1.7593,1.7582,1.7593
EURAUD,20080926,081100,1.7591,1.7591,1.7586,1.7586
EURAUD,20080926,081200,1.7585,1.7586,1.7584,1.7586
EURAUD,20080926,081300,1.7587,1.7589,1.7587,1.7588
EURAUD,20080926,081400,1.7590,1.7596,1.7590,1.7596
EURAUD,20080926,081500,1.7597,1.7597,1.7595,1.7597
EURAUD,20080926,081600,1.7598,1.7598,1.7592,1.7595
EURAUD,20080926,081700,1.7596,1.7600,1.7593,1.7593
EURAUD,20080926,081800,1.7594,1.7598,1.7592,1.7592
EURAUD,20080926,081900,1.7591,1.7592,1.7591,1.7592
EURAUD,20080926,082000,1.7593,1.7596,1.7593,1.7594
EURAUD,20080926,082100,1.7594,1.7594,1.7590,1.7590
EURAUD,20080926,082200,1.7591,1.7592,1.7590,1.7592
EURAUD,20080926,082300,1.7591,1.7593,1.7589,1.7593
EURAUD,20080926,082400,1.7592,1.7592,1.7589,1.7589
EURAUD,20080926,082500,1.7590,1.7592,1.7589,1.7589
EURAUD,20080926,082600,1.7588,1.7588,1.7586,1.7586
EURAUD,20080926,082700,1.7585,1.7586,1.7582,1.7582
EURAUD,20080926,082800,1.7581,1.7584,1.7581,1.7584
EURAUD,20080926,082900,1.7584,1.7584,1.7581,1.7581
EURAUD,20080926,083000,1.7580,1.7580,1.7566,1.7570
EURAUD,20080926,083100,1.7572,1.7576,1.7572,1.7576
EURAUD,20080926,083200,1.7576,1.7581,1.7575,1.7581
EURAUD,20080926,083300,1.7582,1.7586,1.7577,1.7586
EURAUD,20080926,083400,1.7589,1.7589,1.7580,1.7581
EURAUD,20080926,083500,1.7580,1.7580,1.7579,1.7580
EURAUD,20080926,083600,1.7579,1.7579,1.7574,1.7574
EURAUD,20080926,083700,1.7573,1.7577,1.7573,1.7577
EURAUD,20080926,083800,1.7578,1.7578,1.7578,1.7578
EURAUD,20080926,083900,1.7577,1.7580,1.7577,1.7580
EURAUD,20080926,084000,1.7582,1.7585,1.7582,1.7585
EURAUD,20080926,084100,1.7586,1.7589,1.7586,1.7589
EURAUD,20080926,084200,1.7590,1.7592,1.7590,1.7592
EURAUD,20080926,084300,1.7592,1.7592,1.7591,1.7591
EURAUD,20080926,084400,1.7590,1.7591,1.7590,1.7591
EURAUD,20080926,084500,1.7589,1.7595,1.7589,1.7594
EURAUD,20080926,084600,1.7593,1.7593,1.7592,1.7592
EURAUD,20080926,084700,1.7591,1.7593,1.7589,1.7593
EURAUD,20080926,084800,1.7594,1.7595,1.7594,1.7595
EURAUD,20080926,084900,1.7596,1.7597,1.7595,1.7595
EURAUD,20080926,085000,1.7594,1.7594,1.7592,1.7593
EURAUD,20080926,085100,1.7594,1.7595,1.7593,1.7594
EURAUD,20080926,085200,1.7595,1.7595,1.7593,1.7593
EURAUD,20080926,085300,1.7593,1.7593,1.7591,1.7592
EURAUD,20080926,085400,1.7591,1.7591,1.7589,1.7589
EURAUD,20080926,085500,1.7589,1.7592,1.7589,1.7592
EURAUD,20080926,085600,1.7591,1.7594,1.7590,1.7594
EURAUD,20080926,085700,1.7596,1.7600,1.7596,1.7597
EURAUD,20080926,085800,1.7596,1.7596,1.7593,1.7594
EURAUD,20080926,085900,1.7593,1.7595,1.7593,1.7594
EURAUD,20080926,090000,1.7594,1.7594,1.7594,1.7594
EURAUD,20080926,090100,1.7594,1.7595,1.7594,1.7595
EURAUD,20080926,090200,1.7594,1.7594,1.7593,1.7594
EURAUD,20080926,090300,1.7593,1.7596,1.7593,1.7596
EURAUD,20080926,090400,1.7596,1.7596,1.7590,1.7594
EURAUD,20080926,090500,1.7593,1.7593,1.7589,1.7589
EURAUD,20080926,090600,1.7588,1.7590,1.7587,1.7590
EURAUD,20080926,090700,1.7591,1.7609,1.7591,1.7609
EURAUD,20080926,090800,1.7610,1.7620,1.7610,1.7620
EURAUD,20080926,090900,1.7621,1.7629,1.7616,1.7625
EURAUD,20080926,091000,1.7624,1.7629,1.7623,1.7629
EURAUD,20080926,091100,1.7628,1.7628,1.7623,1.7626
EURAUD,20080926,091200,1.7627,1.7628,1.7620,1.7620
EURAUD,20080926,091300,1.7622,1.7623,1.7622,1.7622
EURAUD,20080926,091400,1.7621,1.7630,1.7621,1.7629
EURAUD,20080926,091500,1.7628,1.7628,1.7621,1.7621
EURAUD,20080926,091600,1.7622,1.7624,1.7622,1.7624
EURAUD,20080926,091700,1.7623,1.7623,1.7616,1.7617
EURAUD,20080926,091800,1.7618,1.7618,1.7617,1.7617
EURAUD,20080926,091900,1.7615,1.7615,1.7609,1.7609
EURAUD,20080926,092000,1.7607,1.7607,1.7603,1.7605
EURAUD,20080926,092100,1.7607,1.7609,1.7604,1.7604
EURAUD,20080926,092200,1.7603,1.7603,1.7592,1.7592
EURAUD,20080926,092300,1.7593,1.7593,1.7589,1.7589
EURAUD,20080926,092400,1.7591,1.7595,1.7591,1.7595
EURAUD,20080926,092500,1.7596,1.7598,1.7594,1.7598
EURAUD,20080926,092600,1.7599,1.7602,1.7599,1.7602
EURAUD,20080926,092700,1.7602,1.7602,1.7596,1.7596
EURAUD,20080926,092800,1.7593,1.7594,1.7592,1.7594
EURAUD,20080926,092900,1.7593,1.7603,1.7592,1.7602
EURAUD,20080926,093000,1.7603,1.7603,1.7600,1.7600
EURAUD,20080926,093100,1.7598,1.7602,1.7596,1.7602
EURAUD,20080926,093200,1.7601,1.7601,1.7597,1.7597
EURAUD,20080926,093300,1.7596,1.7598,1.7592,1.7592
EURAUD,20080926,093400,1.7593,1.7607,1.7593,1.7607
EURAUD,20080926,093500,1.7606,1.7631,1.7605,1.7631
EURAUD,20080926,093600,1.7630,1.7660,1.7629,1.7660
EURAUD,20080926,093700,1.7662,1.7670,1.7649,1.7649
EURAUD,20080926,093800,1.7645,1.7645,1.7637,1.7637
EURAUD,20080926,093900,1.7637,1.7639,1.7631,1.7639
EURAUD,20080926,094000,1.7640,1.7651,1.7640,1.7651
EURAUD,20080926,094100,1.7655,1.7669,1.7655,1.7667
EURAUD,20080926,094200,1.7669,1.7669,1.7661,1.7664
EURAUD,20080926,094300,1.7665,1.7666,1.7660,1.7660
EURAUD,20080926,094400,1.7661,1.7665,1.7660,1.7665
EURAUD,20080926,094500,1.7668,1.7671,1.7664,1.7664
EURAUD,20080926,094600,1.7663,1.7664,1.7660,1.7660
EURAUD,20080926,094700,1.7659,1.7659,1.7654,1.7657
EURAUD,20080926,094800,1.7659,1.7659,1.7651,1.7651
EURAUD,20080926,094900,1.7650,1.7652,1.7650,1.7651
EURAUD,20080926,095000,1.7650,1.7650,1.7645,1.7645
EURAUD,20080926,095100,1.7644,1.7645,1.7641,1.7645
EURAUD,20080926,095200,1.7646,1.7647,1.7646,1.7647
EURAUD,20080926,095300,1.7649,1.7652,1.7647,1.7647
EURAUD,20080926,095400,1.7649,1.7657,1.7649,1.7655
EURAUD,20080926,095500,1.7656,1.7658,1.7654,1.7656
EURAUD,20080926,095600,1.7660,1.7671,1.7660,1.7671
EURAUD,20080926,095700,1.7672,1.7672,1.7669,1.7669
EURAUD,20080926,095800,1.7668,1.7668,1.7662,1.7662
EURAUD,20080926,095900,1.7661,1.7663,1.7661,1.7661
EURAUD,20080926,100000,1.7662,1.7663,1.7646,1.7646
EURAUD,20080926,100100,1.7645,1.7647,1.7644,1.7647
EURAUD,20080926,100200,1.7648,1.7649,1.7647,1.7647
EURAUD,20080926,100300,1.7646,1.7647,1.7641,1.7641
EURAUD,20080926,100400,1.7640,1.7640,1.7635,1.7635
EURAUD,20080926,100500,1.7634,1.7637,1.7633,1.7636
EURAUD,20080926,100600,1.7635,1.7648,1.7635,1.7648
EURAUD,20080926,100700,1.7650,1.7651,1.7643,1.7643
EURAUD,20080926,100800,1.7641,1.7651,1.7641,1.7651
EURAUD,20080926,100900,1.7651,1.7653,1.7650,1.7653
EURAUD,20080926,101000,1.7654,1.7655,1.7652,1.7655
EURAUD,20080926,101100,1.7656,1.7656,1.7652,1.7652
EURAUD,20080926,101200,1.7650,1.7650,1.7647,1.7647
EURAUD,20080926,101300,1.7648,1.7651,1.7648,1.7651
EURAUD,20080926,101400,1.7649,1.7649,1.7645,1.7647
EURAUD,20080926,101500,1.7645,1.7646,1.7645,1.7646
EURAUD,20080926,101600,1.7647,1.7648,1.7646,1.7648
EURAUD,20080926,101700,1.7649,1.7650,1.7649,1.7649
EURAUD,20080926,101800,1.7649,1.7651,1.7649,1.7649
EURAUD,20080926,101900,1.7649,1.7649,1.7649,1.7649
EURAUD,20080926,102000,1.7648,1.7648,1.7642,1.7642
EURAUD,20080926,102100,1.7643,1.7654,1.7643,1.7654
EURAUD,20080926,102200,1.7655,1.7655,1.7652,1.7652
EURAUD,20080926,102300,1.7651,1.7652,1.7639,1.7639
EURAUD,20080926,102400,1.7636,1.7639,1.7635,1.7637
EURAUD,20080926,102500,1.7638,1.7645,1.7638,1.7643
EURAUD,20080926,102600,1.7642,1.7644,1.7641,1.7641
EURAUD,20080926,102700,1.7641,1.7642,1.7641,1.7642
EURAUD,20080926,102800,1.7642,1.7642,1.7630,1.7630
EURAUD,20080926,102900,1.7629,1.7630,1.7628,1.7630
EURAUD,20080926,103000,1.7631,1.7631,1.7630,1.7630
EURAUD,20080926,103100,1.7629,1.7629,1.7622,1.7625
EURAUD,20080926,103200,1.7627,1.7629,1.7621,1.7621
EURAUD,20080926,103300,1.7618,1.7618,1.7611,1.7611
EURAUD,20080926,103400,1.7610,1.7613,1.7609,1.7613
EURAUD,20080926,103500,1.7614,1.7614,1.7612,1.7612
EURAUD,20080926,103600,1.7611,1.7611,1.7603,1.7605
EURAUD,20080926,103700,1.7604,1.7605,1.7604,1.7605
EURAUD,20080926,103800,1.7606,1.7609,1.7606,1.7608
EURAUD,20080926,103900,1.7610,1.7616,1.7610,1.7616
EURAUD,20080926,104000,1.7617,1.7623,1.7617,1.7623
EURAUD,20080926,104100,1.7624,1.7624,1.7622,1.7622
EURAUD,20080926,104200,1.7622,1.7630,1.7622,1.7630
EURAUD,20080926,104300,1.7630,1.7631,1.7630,1.7630
EURAUD,20080926,104400,1.7630,1.7630,1.7628,1.7628
EURAUD,20080926,104500,1.7628,1.7636,1.7628,1.7634
EURAUD,20080926,104600,1.7633,1.7633,1.7632,1.7632
EURAUD,20080926,104700,1.7631,1.7634,1.7631,1.7634
EURAUD,20080926,104800,1.7634,1.7636,1.7631,1.7636
EURAUD,20080926,104900,1.7636,1.7638,1.7635,1.7638
EURAUD,20080926,105000,1.7641,1.7646,1.7641,1.7642
EURAUD,20080926,105100,1.7641,1.7641,1.7635,1.7639
EURAUD,20080926,105200,1.7640,1.7649,1.7640,1.7649
EURAUD,20080926,105300,1.7650,1.7653,1.7650,1.7651
EURAUD,20080926,105400,1.7650,1.7650,1.7640,1.7640
EURAUD,20080926,105500,1.7641,1.7642,1.7634,1.7634
EURAUD,20080926,105600,1.7634,1.7634,1.7634,1.7634
EURAUD,20080926,105700,1.7633,1.7634,1.7633,1.7634
EURAUD,20080926,105800,1.7635,1.7636,1.7635,1.7635
EURAUD,20080926,105900,1.7634,1.7637,1.7634,1.7637
EURAUD,20080926,110000,1.7636,1.7636,1.7635,1.7636
EURAUD,20080926,110100,1.7636,1.7638,1.7635,1.7638
EURAUD,20080926,110200,1.7640,1.7648,1.7640,1.7648
EURAUD,20080926,110300,1.7646,1.7646,1.7643,1.7643
EURAUD,20080926,110400,1.7642,1.7642,1.7639,1.7639
EURAUD,20080926,110500,1.7638,1.7638,1.7633,1.7635
EURAUD,20080926,110600,1.7635,1.7635,1.7633,1.7634
EURAUD,20080926,110700,1.7636,1.7642,1.7636,1.7642
EURAUD,20080926,110800,1.7641,1.7641,1.7635,1.7635
EURAUD,20080926,110900,1.7635,1.7637,1.7631,1.7633
EURAUD,20080926,111000,1.7631,1.7631,1.7627,1.7627
EURAUD,20080926,111100,1.7625,1.7625,1.7622,1.7624
EURAUD,20080926,111200,1.7624,1.7628,1.7624,1.7626
EURAUD,20080926,111300,1.7627,1.7634,1.7627,1.7632
EURAUD,20080926,111400,1.7633,1.7633,1.7630,1.7630
EURAUD,20080926,111500,1.7630,1.7630,1.7628,1.7628
EURAUD,20080926,111600,1.7628,1.7631,1.7627,1.7628
EURAUD,20080926,111700,1.7629,1.7630,1.7626,1.7630
EURAUD,20080926,111800,1.7629,1.7629,1.7624,1.7624
EURAUD,20080926,111900,1.7624,1.7625,1.7617,1.7617
EURAUD,20080926,112000,1.7615,1.7617,1.7615,1.7617
EURAUD,20080926,112100,1.7616,1.7616,1.7606,1.7606
EURAUD,20080926,112200,1.7604,1.7611,1.7604,1.7611
EURAUD,20080926,112300,1.7612,1.7617,1.7610,1.7615
EURAUD,20080926,112400,1.7616,1.7620,1.7616,1.7619
EURAUD,20080926,112500,1.7620,1.7620,1.7619,1.7619
EURAUD,20080926,112600,1.7617,1.7619,1.7617,1.7619
EURAUD,20080926,112700,1.7620,1.7623,1.7620,1.7620
EURAUD,20080926,112800,1.7621,1.7621,1.7619,1.7619
EURAUD,20080926,112900,1.7618,1.7618,1.7617,1.7617
EURAUD,20080926,113000,1.7617,1.7617,1.7617,1.7617
EURAUD,20080926,113100,1.7619,1.7619,1.7618,1.7618
EURAUD,20080926,113200,1.7617,1.7617,1.7615,1.7617
EURAUD,20080926,113300,1.7617,1.7623,1.7617,1.7623
EURAUD,20080926,113400,1.7624,1.7624,1.7622,1.7622
EURAUD,20080926,113500,1.7621,1.7621,1.7619,1.7619
EURAUD,20080926,113600,1.7619,1.7624,1.7619,1.7624
EURAUD,20080926,113700,1.7628,1.7631,1.7628,1.7628
EURAUD,20080926,113800,1.7628,1.7628,1.7627,1.7627
EURAUD,20080926,113900,1.7626,1.7626,1.7616,1.7616
EURAUD,20080926,114000,1.7615,1.7615,1.7610,1.7610
EURAUD,20080926,114100,1.7609,1.7609,1.7608,1.7608
EURAUD,20080926,114200,1.7608,1.7608,1.7608,1.7608
EURAUD,20080926,114300,1.7607,1.7608,1.7606,1.7608
EURAUD,20080926,114400,1.7608,1.7618,1.7608,1.7618
EURAUD,20080926,114500,1.7619,1.7619,1.7619,1.7619
EURAUD,20080926,114600,1.7619,1.7621,1.7619,1.7619
EURAUD,20080926,114700,1.7619,1.7619,1.7618,1.7618
EURAUD,20080926,114800,1.7617,1.7617,1.7608,1.7608
EURAUD,20080926,114900,1.7609,1.7609,1.7606,1.7606
EURAUD,20080926,115000,1.7603,1.7603,1.7600,1.7600
EURAUD,20080926,115100,1.7600,1.7600,1.7599,1.7599
EURAUD,20080926,115200,1.7598,1.7598,1.7595,1.7595
EURAUD,20080926,115300,1.7594,1.7594,1.7589,1.7589
EURAUD,20080926,115400,1.7587,1.7587,1.7578,1.7578
EURAUD,20080926,115500,1.7577,1.7577,1.7568,1.7568
EURAUD,20080926,115600,1.7569,1.7579,1.7569,1.7579
EURAUD,20080926,115700,1.7581,1.7583,1.7580,1.7580
EURAUD,20080926,115800,1.7581,1.7588,1.7581,1.7588
EURAUD,20080926,115900,1.7587,1.7587,1.7575,1.7577
EURAUD,20080926,120000,1.7578,1.7579,1.7576,1.7577
EURAUD,20080926,120100,1.7578,1.7578,1.7575,1.7576
EURAUD,20080926,120200,1.7577,1.7582,1.7577,1.7582
EURAUD,20080926,120300,1.7584,1.7585,1.7583,1.7583
EURAUD,20080926,120400,1.7581,1.7581,1.7580,1.7580
EURAUD,20080926,120500,1.7581,1.7583,1.7581,1.7582
EURAUD,20080926,120600,1.7582,1.7582,1.7581,1.7581
EURAUD,20080926,120700,1.7580,1.7583,1.7580,1.7583
EURAUD,20080926,120800,1.7584,1.7586,1.7584,1.7586
EURAUD,20080926,120900,1.7586,1.7587,1.7584,1.7584
EURAUD,20080926,121000,1.7584,1.7588,1.7584,1.7586
EURAUD,20080926,121100,1.7585,1.7585,1.7584,1.7585
EURAUD,20080926,121200,1.7584,1.7584,1.7582,1.7582
EURAUD,20080926,121300,1.7581,1.7581,1.7581,1.7581
EURAUD,20080926,121400,1.7581,1.7582,1.7581,1.7582
EURAUD,20080926,121500,1.7585,1.7588,1.7585,1.7585
EURAUD,20080926,121600,1.7586,1.7589,1.7586,1.7589
EURAUD,20080926,121700,1.7588,1.7592,1.7587,1.7592
EURAUD,20080926,121800,1.7592,1.7594,1.7592,1.7594
EURAUD,20080926,121900,1.7594,1.7595,1.7593,1.7593
EURAUD,20080926,122000,1.7594,1.7594,1.7589,1.7589
EURAUD,20080926,122100,1.7588,1.7588,1.7586,1.7586
EURAUD,20080926,122200,1.7585,1.7585,1.7576,1.7576
EURAUD,20080926,122300,1.7577,1.7580,1.7577,1.7580
EURAUD,20080926,122400,1.7579,1.7579,1.7579,1.7579
EURAUD,20080926,122500,1.7579,1.7579,1.7578,1.7578
EURAUD,20080926,122600,1.7577,1.7577,1.7565,1.7571
EURAUD,20080926,122700,1.7572,1.7577,1.7572,1.7576
EURAUD,20080926,122800,1.7577,1.7579,1.7577,1.7578
EURAUD,20080926,122900,1.7579,1.7584,1.7579,1.7584
EURAUD,20080926,123000,1.7585,1.7587,1.7585,1.7586
EURAUD,20080926,123100,1.7585,1.7587,1.7582,1.7582
EURAUD,20080926,123200,1.7581,1.7586,1.7581,1.7582
EURAUD,20080926,123300,1.7582,1.7583,1.7582,1.7582
EURAUD,20080926,123400,1.7584,1.7587,1.7584,1.7587
EURAUD,20080926,123500,1.7587,1.7588,1.7584,1.7585
EURAUD,20080926,123600,1.7584,1.7584,1.7582,1.7582
EURAUD,20080926,123700,1.7582,1.7582,1.7581,1.7581
EURAUD,20080926,123800,1.7580,1.7582,1.7580,1.7582
EURAUD,20080926,123900,1.7583,1.7589,1.7583,1.7589
EURAUD,20080926,124000,1.7591,1.7593,1.7590,1.7590
EURAUD,20080926,124100,1.7591,1.7596,1.7591,1.7596
EURAUD,20080926,124200,1.7598,1.7600,1.7598,1.7600
EURAUD,20080926,124300,1.7599,1.7602,1.7599,1.7601
EURAUD,20080926,124400,1.7602,1.7603,1.7602,1.7603
EURAUD,20080926,124500,1.7602,1.7607,1.7602,1.7607
EURAUD,20080926,124600,1.7608,1.7610,1.7608,1.7610
EURAUD,20080926,124700,1.7611,1.7614,1.7611,1.7614
EURAUD,20080926,124800,1.7614,1.7616,1.7614,1.7616
EURAUD,20080926,124900,1.7617,1.7619,1.7615,1.7617
EURAUD,20080926,125000,1.7617,1.7617,1.7614,1.7614
EURAUD,20080926,125100,1.7613,1.7615,1.7612,1.7615
EURAUD,20080926,125200,1.7614,1.7614,1.7611,1.7614
EURAUD,20080926,125300,1.7615,1.7619,1.7615,1.7617
EURAUD,20080926,125400,1.7618,1.7619,1.7617,1.7617
EURAUD,20080926,125500,1.7618,1.7620,1.7618,1.7620
EURAUD,20080926,125600,1.7620,1.7621,1.7620,1.7620
EURAUD,20080926,125700,1.7621,1.7631,1.7621,1.7627
EURAUD,20080926,125800,1.7626,1.7626,1.7624,1.7626
EURAUD,20080926,125900,1.7629,1.7630,1.7627,1.7627
EURAUD,20080926,130000,1.7628,1.7628,1.7622,1.7624
EURAUD,20080926,130100,1.7623,1.7635,1.7623,1.7634
EURAUD,20080926,130200,1.7633,1.7636,1.7632,1.7636
EURAUD,20080926,130300,1.7637,1.7647,1.7637,1.7640
EURAUD,20080926,130400,1.7641,1.7643,1.7641,1.7643
EURAUD,20080926,130500,1.7644,1.7645,1.7642,1.7642
EURAUD,20080926,130600,1.7640,1.7640,1.7637,1.7637
EURAUD,20080926,130700,1.7636,1.7636,1.7634,1.7634
EURAUD,20080926,130800,1.7634,1.7635,1.7634,1.7635
EURAUD,20080926,130900,1.7634,1.7634,1.7629,1.7631
EURAUD,20080926,131000,1.7631,1.7633,1.7631,1.7631
EURAUD,20080926,131100,1.7629,1.7629,1.7622,1.7624
EURAUD,20080926,131200,1.7621,1.7621,1.7615,1.7616
EURAUD,20080926,131300,1.7615,1.7620,1.7615,1.7620
EURAUD,20080926,131400,1.7621,1.7634,1.7621,1.7631
EURAUD,20080926,131500,1.7631,1.7634,1.7631,1.7634
EURAUD,20080926,131600,1.7635,1.7635,1.7635,1.7635
EURAUD,20080926,131700,1.7636,1.7639,1.7636,1.7639
EURAUD,20080926,131800,1.7638,1.7640,1.7638,1.7640
EURAUD,20080926,131900,1.7641,1.7643,1.7640,1.7640
EURAUD,20080926,132000,1.7641,1.7641,1.7641,1.7641
EURAUD,20080926,132100,1.7641,1.7641,1.7640,1.7640
EURAUD,20080926,132200,1.7640,1.7640,1.7639,1.7639
EURAUD,20080926,132300,1.7638,1.7638,1.7637,1.7638
EURAUD,20080926,132400,1.7638,1.7638,1.7637,1.7637
EURAUD,20080926,132500,1.7637,1.7637,1.7634,1.7634
EURAUD,20080926,132600,1.7633,1.7633,1.7628,1.7631
EURAUD,20080926,132700,1.7631,1.7631,1.7630,1.7630
EURAUD,20080926,132800,1.7628,1.7629,1.7626,1.7629
EURAUD,20080926,132900,1.7627,1.7628,1.7621,1.7623
EURAUD,20080926,133000,1.7625,1.7631,1.7625,1.7631
EURAUD,20080926,133100,1.7631,1.7636,1.7631,1.7636
EURAUD,20080926,133200,1.7637,1.7640,1.7637,1.7640
EURAUD,20080926,133300,1.7640,1.7644,1.7640,1.7644
EURAUD,20080926,133400,1.7643,1.7646,1.7643,1.7646
EURAUD,20080926,133500,1.7648,1.7650,1.7648,1.7650
EURAUD,20080926,133600,1.7649,1.7649,1.7649,1.7649
EURAUD,20080926,133700,1.7648,1.7654,1.7648,1.7654
EURAUD,20080926,133800,1.7655,1.7655,1.7654,1.7655
EURAUD,20080926,133900,1.7656,1.7657,1.7654,1.7654
EURAUD,20080926,134000,1.7653,1.7656,1.7652,1.7656
EURAUD,20080926,134100,1.7657,1.7657,1.7655,1.7657
EURAUD,20080926,134200,1.7658,1.7664,1.7658,1.7663
EURAUD,20080926,134300,1.7661,1.7661,1.7648,1.7648
EURAUD,20080926,134400,1.7646,1.7647,1.7643,1.7647
EURAUD,20080926,134500,1.7647,1.7647,1.7641,1.7641
EURAUD,20080926,134600,1.7639,1.7639,1.7636,1.7636
EURAUD,20080926,134700,1.7636,1.7637,1.7636,1.7636
EURAUD,20080926,134800,1.7636,1.7643,1.7636,1.7643
EURAUD,20080926,134900,1.7642,1.7642,1.7636,1.7639
EURAUD,20080926,135000,1.7640,1.7642,1.7640,1.7642
EURAUD,20080926,135100,1.7643,1.7645,1.7641,1.7645
EURAUD,20080926,135200,1.7645,1.7645,1.7643,1.7645
EURAUD,20080926,135300,1.7647,1.7648,1.7644,1.7644
EURAUD,20080926,135400,1.7645,1.7648,1.7645,1.7648
EURAUD,20080926,135500,1.7649,1.7650,1.7649,1.7649
EURAUD,20080926,135600,1.7648,1.7648,1.7646,1.7647
EURAUD,20080926,135700,1.7648,1.7649,1.7647,1.7649
EURAUD,20080926,135800,1.7648,1.7648,1.7644,1.7644
EURAUD,20080926,135900,1.7644,1.7646,1.7644,1.7646
EURAUD,20080926,140000,1.7645,1.7646,1.7640,1.7640
EURAUD,20080926,140100,1.7639,1.7639,1.7631,1.7631
EURAUD,20080926,140200,1.7630,1.7630,1.7629,1.7630
EURAUD,20080926,140300,1.7631,1.7642,1.7631,1.7642
EURAUD,20080926,140400,1.7641,1.7643,1.7640,1.7640
EURAUD,20080926,140500,1.7638,1.7645,1.7638,1.7644
EURAUD,20080926,140600,1.7645,1.7649,1.7644,1.7649
EURAUD,20080926,140700,1.7652,1.7653,1.7649,1.7649
EURAUD,20080926,140800,1.7648,1.7651,1.7647,1.7647
EURAUD,20080926,140900,1.7645,1.7645,1.7642,1.7644
EURAUD,20080926,141000,1.7644,1.7644,1.7642,1.7643
EURAUD,20080926,141100,1.7644,1.7645,1.7644,1.7644
EURAUD,20080926,141200,1.7643,1.7643,1.7637,1.7637
EURAUD,20080926,141300,1.7637,1.7637,1.7633,1.7634
EURAUD,20080926,141400,1.7635,1.7641,1.7635,1.7641
EURAUD,20080926,141500,1.7640,1.7655,1.7639,1.7655
EURAUD,20080926,141600,1.7656,1.7657,1.7654,1.7656
EURAUD,20080926,141700,1.7655,1.7655,1.7649,1.7649
EURAUD,20080926,141800,1.7647,1.7647,1.7631,1.7631
EURAUD,20080926,141900,1.7633,1.7636,1.7625,1.7625
EURAUD,20080926,142000,1.7624,1.7624,1.7620,1.7623
EURAUD,20080926,142100,1.7622,1.7629,1.7620,1.7626
EURAUD,20080926,142200,1.7625,1.7627,1.7621,1.7623
EURAUD,20080926,142300,1.7622,1.7633,1.7622,1.7633
EURAUD,20080926,142400,1.7634,1.7649,1.7634,1.7648
EURAUD,20080926,142500,1.7647,1.7649,1.7643,1.7643
EURAUD,20080926,142600,1.7642,1.7642,1.7640,1.7641
EURAUD,20080926,142700,1.7642,1.7644,1.7642,1.7643
EURAUD,20080926,142800,1.7642,1.7644,1.7640,1.7642
EURAUD,20080926,142900,1.7642,1.7647,1.7642,1.7645
EURAUD,20080926,143000,1.7643,1.7643,1.7627,1.7627
EURAUD,20080926,143100,1.7628,1.7638,1.7628,1.7638
EURAUD,20080926,143200,1.7642,1.7643,1.7637,1.7640
EURAUD,20080926,143300,1.7638,1.7639,1.7627,1.7627
EURAUD,20080926,143400,1.7626,1.7633,1.7625,1.7633
EURAUD,20080926,143500,1.7634,1.7637,1.7632,1.7635
EURAUD,20080926,143600,1.7636,1.7641,1.7634,1.7634
EURAUD,20080926,143700,1.7633,1.7647,1.7631,1.7645
EURAUD,20080926,143800,1.7643,1.7643,1.7639,1.7640
EURAUD,20080926,143900,1.7639,1.7645,1.7637,1.7645
EURAUD,20080926,144000,1.7646,1.7647,1.7641,1.7641
EURAUD,20080926,144100,1.7642,1.7642,1.7639,1.7641
EURAUD,20080926,144200,1.7642,1.7648,1.7642,1.7643
EURAUD,20080926,144300,1.7641,1.7641,1.7634,1.7635
EURAUD,20080926,144400,1.7634,1.7635,1.7628,1.7628
EURAUD,20080926,144500,1.7628,1.7628,1.7622,1.7622
EURAUD,20080926,144600,1.7623,1.7624,1.7617,1.7624
EURAUD,20080926,144700,1.7623,1.7628,1.7617,1.7628
EURAUD,20080926,144800,1.7627,1.7631,1.7627,1.7631
EURAUD,20080926,144900,1.7633,1.7634,1.7633,1.7634
EURAUD,20080926,145000,1.7634,1.7634,1.7633,1.7634
EURAUD,20080926,145100,1.7634,1.7634,1.7628,1.7628
EURAUD,20080926,145200,1.7627,1.7627,1.7624,1.7627
EURAUD,20080926,145300,1.7629,1.7630,1.7625,1.7625
EURAUD,20080926,145400,1.7626,1.7630,1.7626,1.7630
EURAUD,20080926,145500,1.7630,1.7631,1.7629,1.7631
EURAUD,20080926,145600,1.7632,1.7632,1.7628,1.7628
EURAUD,20080926,145700,1.7628,1.7628,1.7626,1.7626
EURAUD,20080926,145800,1.7625,1.7625,1.7617,1.7619
EURAUD,20080926,145900,1.7617,1.7617,1.7609,1.7615
EURAUD,20080926,150000,1.7614,1.7614,1.7613,1.7613
EURAUD,20080926,150100,1.7614,1.7616,1.7609,1.7610
EURAUD,20080926,150200,1.7612,1.7621,1.7612,1.7619
EURAUD,20080926,150300,1.7617,1.7617,1.7614,1.7614
EURAUD,20080926,150400,1.7613,1.7616,1.7613,1.7613
EURAUD,20080926,150500,1.7612,1.7615,1.7612,1.7613
EURAUD,20080926,150600,1.7613,1.7613,1.7608,1.7608
EURAUD,20080926,150700,1.7609,1.7609,1.7603,1.7603
EURAUD,20080926,150800,1.7601,1.7603,1.7599,1.7602
EURAUD,20080926,150900,1.7601,1.7602,1.7594,1.7602
EURAUD,20080926,151000,1.7600,1.7603,1.7599,1.7601
EURAUD,20080926,151100,1.7599,1.7599,1.7598,1.7598
EURAUD,20080926,151200,1.7596,1.7598,1.7596,1.7598
EURAUD,20080926,151300,1.7597,1.7600,1.7592,1.7592
EURAUD,20080926,151400,1.7591,1.7591,1.7581,1.7582
EURAUD,20080926,151500,1.7580,1.7580,1.7578,1.7580
EURAUD,20080926,151600,1.7581,1.7584,1.7581,1.7581
EURAUD,20080926,151700,1.7580,1.7580,1.7575,1.7575
EURAUD,20080926,151800,1.7576,1.7576,1.7571,1.7571
EURAUD,20080926,151900,1.7570,1.7570,1.7566,1.7566
EURAUD,20080926,152000,1.7567,1.7569,1.7563,1.7563
EURAUD,20080926,152100,1.7562,1.7563,1.7552,1.7555
EURAUD,20080926,152200,1.7554,1.7559,1.7546,1.7546
EURAUD,20080926,152300,1.7548,1.7552,1.7548,1.7552
EURAUD,20080926,152400,1.7551,1.7551,1.7548,1.7549
EURAUD,20080926,152500,1.7550,1.7552,1.7549,1.7549
EURAUD,20080926,152600,1.7548,1.7555,1.7548,1.7553
EURAUD,20080926,152700,1.7555,1.7556,1.7550,1.7550
EURAUD,20080926,152800,1.7551,1.7554,1.7550,1.7554
EURAUD,20080926,152900,1.7555,1.7555,1.7554,1.7554
EURAUD,20080926,153000,1.7554,1.7556,1.7552,1.7556
EURAUD,20080926,153100,1.7557,1.7562,1.7557,1.7562
EURAUD,20080926,153200,1.7562,1.7562,1.7558,1.7562
EURAUD,20080926,153300,1.7563,1.7564,1.7563,1.7563
EURAUD,20080926,153400,1.7565,1.7572,1.7565,1.7572
EURAUD,20080926,153500,1.7571,1.7571,1.7569,1.7569
EURAUD,20080926,153600,1.7570,1.7570,1.7567,1.7567
EURAUD,20080926,153700,1.7567,1.7569,1.7562,1.7562
EURAUD,20080926,153800,1.7563,1.7571,1.7563,1.7571
EURAUD,20080926,153900,1.7571,1.7574,1.7569,1.7569
EURAUD,20080926,154000,1.7569,1.7576,1.7569,1.7575
EURAUD,20080926,154100,1.7575,1.7579,1.7575,1.7579
EURAUD,20080926,154200,1.7578,1.7578,1.7573,1.7574
EURAUD,20080926,154300,1.7573,1.7575,1.7571,1.7571
EURAUD,20080926,154400,1.7572,1.7574,1.7567,1.7567
EURAUD,20080926,154500,1.7568,1.7571,1.7559,1.7564
EURAUD,20080926,154600,1.7566,1.7573,1.7566,1.7573
EURAUD,20080926,154700,1.7574,1.7574,1.7571,1.7573
EURAUD,20080926,154800,1.7574,1.7579,1.7562,1.7562
EURAUD,20080926,154900,1.7561,1.7562,1.7557,1.7562
EURAUD,20080926,155000,1.7563,1.7575,1.7563,1.7574
EURAUD,20080926,155100,1.7573,1.7575,1.7569,1.7570
EURAUD,20080926,155200,1.7569,1.7569,1.7554,1.7555
EURAUD,20080926,155300,1.7557,1.7568,1.7556,1.7556
EURAUD,20080926,155400,1.7557,1.7558,1.7554,1.7558
EURAUD,20080926,155500,1.7559,1.7565,1.7558,1.7560
EURAUD,20080926,155600,1.7559,1.7559,1.7556,1.7556
EURAUD,20080926,155700,1.7555,1.7555,1.7549,1.7549
EURAUD,20080926,155800,1.7548,1.7548,1.7543,1.7543
EURAUD,20080926,155900,1.7544,1.7552,1.7544,1.7552
EURAUD,20080926,160000,1.7553,1.7558,1.7553,1.7554
EURAUD,20080926,160100,1.7552,1.7560,1.7550,1.7560
EURAUD,20080926,160200,1.7558,1.7558,1.7551,1.7551
EURAUD,20080926,160300,1.7552,1.7552,1.7531,1.7531
EURAUD,20080926,160400,1.7533,1.7541,1.7533,1.7541
EURAUD,20080926,160500,1.7542,1.7547,1.7542,1.7544
EURAUD,20080926,160600,1.7543,1.7543,1.7538,1.7538
EURAUD,20080926,160700,1.7537,1.7544,1.7536,1.7544
EURAUD,20080926,160800,1.7545,1.7549,1.7545,1.7549
EURAUD,20080926,160900,1.7548,1.7551,1.7545,1.7549
EURAUD,20080926,161000,1.7547,1.7549,1.7545,1.7547
EURAUD,20080926,161100,1.7545,1.7547,1.7540,1.7547
EURAUD,20080926,161200,1.7549,1.7559,1.7549,1.7559
EURAUD,20080926,161300,1.7562,1.7572,1.7562,1.7572
EURAUD,20080926,161400,1.7571,1.7572,1.7567,1.7572
EURAUD,20080926,161500,1.7573,1.7578,1.7571,1.7578
EURAUD,20080926,161600,1.7577,1.7578,1.7568,1.7568
EURAUD,20080926,161700,1.7565,1.7565,1.7559,1.7560
EURAUD,20080926,161800,1.7561,1.7563,1.7560,1.7563
EURAUD,20080926,161900,1.7564,1.7568,1.7564,1.7567
EURAUD,20080926,162000,1.7566,1.7566,1.7557,1.7557
EURAUD,20080926,162100,1.7556,1.7556,1.7553,1.7553
EURAUD,20080926,162200,1.7552,1.7552,1.7548,1.7549
EURAUD,20080926,162300,1.7550,1.7550,1.7547,1.7547
EURAUD,20080926,162400,1.7546,1.7546,1.7537,1.7539
EURAUD,20080926,162500,1.7538,1.7542,1.7538,1.7542
EURAUD,20080926,162600,1.7544,1.7555,1.7544,1.7555
EURAUD,20080926,162700,1.7556,1.7557,1.7553,1.7557
EURAUD,20080926,162800,1.7558,1.7564,1.7556,1.7564
EURAUD,20080926,162900,1.7565,1.7568,1.7562,1.7566
EURAUD,20080926,163000,1.7567,1.7569,1.7564,1.7564
EURAUD,20080926,163100,1.7565,1.7571,1.7564,1.7571
EURAUD,20080926,163200,1.7573,1.7574,1.7571,1.7572
EURAUD,20080926,163300,1.7571,1.7576,1.7570,1.7576
EURAUD,20080926,163400,1.7575,1.7575,1.7571,1.7571
EURAUD,20080926,163500,1.7573,1.7577,1.7569,1.7569
EURAUD,20080926,163600,1.7570,1.7573,1.7563,1.7563
EURAUD,20080926,163700,1.7562,1.7562,1.7557,1.7557
EURAUD,20080926,163800,1.7557,1.7560,1.7557,1.7558
EURAUD,20080926,163900,1.7557,1.7570,1.7557,1.7570
EURAUD,20080926,164000,1.7569,1.7572,1.7565,1.7571
EURAUD,20080926,164100,1.7568,1.7568,1.7564,1.7566
EURAUD,20080926,164200,1.7567,1.7568,1.7565,1.7568
EURAUD,20080926,164300,1.7569,1.7574,1.7569,1.7574
EURAUD,20080926,164400,1.7573,1.7574,1.7569,1.7571
EURAUD,20080926,164500,1.7572,1.7572,1.7570,1.7570
EURAUD,20080926,164600,1.7569,1.7569,1.7567,1.7569
EURAUD,20080926,164700,1.7570,1.7574,1.7570,1.7574
EURAUD,20080926,164800,1.7573,1.7573,1.7566,1.7566
EURAUD,20080926,164900,1.7565,1.7571,1.7565,1.7568
EURAUD,20080926,165000,1.7568,1.7568,1.7566,1.7568
EURAUD,20080926,165100,1.7571,1.7576,1.7571,1.7576
EURAUD,20080926,165200,1.7578,1.7585,1.7578,1.7580
EURAUD,20080926,165300,1.7581,1.7587,1.7581,1.7586
EURAUD,20080926,165400,1.7585,1.7587,1.7584,1.7584
EURAUD,20080926,165500,1.7583,1.7586,1.7582,1.7586
EURAUD,20080926,165600,1.7587,1.7587,1.7581,1.7581
EURAUD,20080926,165700,1.7580,1.7580,1.7573,1.7573
EURAUD,20080926,165800,1.7574,1.7578,1.7574,1.7577
EURAUD,20080926,165900,1.7577,1.7589,1.7576,1.7589
EURAUD,20080926,170000,1.7590,1.7601,1.7590,1.7601
EURAUD,20080926,170100,1.7600,1.7603,1.7594,1.7594
EURAUD,20080926,170200,1.7593,1.7603,1.7593,1.7602
EURAUD,20080926,170300,1.7600,1.7600,1.7597,1.7599
EURAUD,20080926,170400,1.7600,1.7604,1.7600,1.7604
EURAUD,20080926,170500,1.7605,1.7610,1.7605,1.7607
EURAUD,20080926,170600,1.7608,1.7610,1.7608,1.7610
EURAUD,20080926,170700,1.7609,1.7609,1.7603,1.7603
EURAUD,20080926,170800,1.7602,1.7602,1.7599,1.7600
EURAUD,20080926,170900,1.7601,1.7603,1.7594,1.7594
EURAUD,20080926,171000,1.7593,1.7599,1.7593,1.7595
EURAUD,20080926,171100,1.7594,1.7608,1.7594,1.7608
EURAUD,20080926,171200,1.7607,1.7610,1.7606,1.7609
EURAUD,20080926,171300,1.7608,1.7609,1.7606,1.7608
EURAUD,20080926,171400,1.7609,1.7614,1.7609,1.7614
EURAUD,20080926,171500,1.7613,1.7614,1.7610,1.7614
EURAUD,20080926,171600,1.7615,1.7621,1.7615,1.7621
EURAUD,20080926,171700,1.7622,1.7622,1.7617,1.7617
EURAUD,20080926,171800,1.7616,1.7616,1.7615,1.7615
EURAUD,20080926,171900,1.7616,1.7619,1.7616,1.7619
EURAUD,20080926,172000,1.7618,1.7618,1.7615,1.7616
EURAUD,20080926,172100,1.7616,1.7618,1.7616,1.7618
EURAUD,20080926,172200,1.7617,1.7617,1.7610,1.7610
EURAUD,20080926,172300,1.7609,1.7610,1.7598,1.7598
EURAUD,20080926,172400,1.7596,1.7596,1.7588,1.7588
EURAUD,20080926,172500,1.7586,1.7586,1.7580,1.7580
EURAUD,20080926,172600,1.7577,1.7577,1.7573,1.7576
EURAUD,20080926,172700,1.7577,1.7589,1.7577,1.7589
EURAUD,20080926,172800,1.7591,1.7595,1.7591,1.7593
EURAUD,20080926,172900,1.7594,1.7610,1.7594,1.7610
EURAUD,20080926,173000,1.7611,1.7619,1.7608,1.7608
EURAUD,20080926,173100,1.7607,1.7611,1.7607,1.7610
EURAUD,20080926,173200,1.7609,1.7609,1.7608,1.7608
EURAUD,20080926,173300,1.7609,1.7610,1.7609,1.7610
EURAUD,20080926,173400,1.7610,1.7610,1.7607,1.7607
EURAUD,20080926,173500,1.7604,1.7608,1.7603,1.7604
EURAUD,20080926,173600,1.7601,1.7601,1.7594,1.7594
EURAUD,20080926,173700,1.7595,1.7612,1.7595,1.7604
EURAUD,20080926,173800,1.7599,1.7607,1.7598,1.7605
EURAUD,20080926,173900,1.7603,1.7609,1.7603,1.7608
EURAUD,20080926,174000,1.7607,1.7607,1.7599,1.7603
EURAUD,20080926,174100,1.7605,1.7605,1.7603,1.7604
EURAUD,20080926,174200,1.7605,1.7608,1.7605,1.7608
EURAUD,20080926,174300,1.7605,1.7605,1.7593,1.7593
EURAUD,20080926,174400,1.7592,1.7593,1.7592,1.7593
EURAUD,20080926,174500,1.7592,1.7592,1.7582,1.7582
EURAUD,20080926,174600,1.7584,1.7598,1.7584,1.7598
EURAUD,20080926,174700,1.7596,1.7603,1.7596,1.7603
EURAUD,20080926,174800,1.7603,1.7603,1.7602,1.7603
EURAUD,20080926,174900,1.7603,1.7603,1.7596,1.7596
EURAUD,20080926,175000,1.7595,1.7596,1.7595,1.7596
EURAUD,20080926,175100,1.7596,1.7598,1.7593,1.7595
EURAUD,20080926,175200,1.7596,1.7596,1.7596,1.7596
EURAUD,20080926,175300,1.7596,1.7596,1.7595,1.7595
EURAUD,20080926,175400,1.7595,1.7595,1.7590,1.7590
EURAUD,20080926,175500,1.7589,1.7589,1.7583,1.7583
EURAUD,20080926,175600,1.7584,1.7586,1.7584,1.7586
EURAUD,20080926,175700,1.7586,1.7593,1.7586,1.7593
EURAUD,20080926,175800,1.7594,1.7603,1.7594,1.7603
EURAUD,20080926,175900,1.7604,1.7611,1.7604,1.7611
EURAUD,20080926,180000,1.7612,1.7613,1.7598,1.7600
EURAUD,20080926,180100,1.7599,1.7600,1.7598,1.7598
EURAUD,20080926,180200,1.7597,1.7597,1.7591,1.7594
EURAUD,20080926,180300,1.7596,1.7596,1.7591,1.7591
EURAUD,20080926,180400,1.7590,1.7590,1.7584,1.7584
EURAUD,20080926,180500,1.7583,1.7583,1.7576,1.7576
EURAUD,20080926,180600,1.7575,1.7582,1.7575,1.7582
EURAUD,20080926,180700,1.7580,1.7581,1.7579,1.7581
EURAUD,20080926,180800,1.7581,1.7581,1.7579,1.7579
EURAUD,20080926,180900,1.7578,1.7578,1.7566,1.7566
EURAUD,20080926,181000,1.7566,1.7569,1.7566,1.7569
EURAUD,20080926,181100,1.7570,1.7573,1.7564,1.7564
EURAUD,20080926,181200,1.7563,1.7564,1.7563,1.7564
EURAUD,20080926,181300,1.7563,1.7565,1.7563,1.7564
EURAUD,20080926,181400,1.7564,1.7564,1.7562,1.7562
EURAUD,20080926,181500,1.7563,1.7572,1.7563,1.7568
EURAUD,20080926,181600,1.7569,1.7578,1.7569,1.7578
EURAUD,20080926,181700,1.7579,1.7586,1.7579,1.7585
EURAUD,20080926,181800,1.7584,1.7584,1.7579,1.7579
EURAUD,20080926,181900,1.7580,1.7580,1.7579,1.7579
EURAUD,20080926,182000,1.7577,1.7580,1.7574,1.7580
EURAUD,20080926,182100,1.7581,1.7581,1.7575,1.7576
EURAUD,20080926,182200,1.7574,1.7574,1.7566,1.7566
EURAUD,20080926,182300,1.7564,1.7564,1.7559,1.7559
EURAUD,20080926,182400,1.7559,1.7559,1.7559,1.7559
EURAUD,20080926,182500,1.7560,1.7562,1.7560,1.7562
EURAUD,20080926,182600,1.7562,1.7564,1.7561,1.7562
EURAUD,20080926,182700,1.7562,1.7562,1.7562,1.7562
EURAUD,20080926,182800,1.7563,1.7571,1.7563,1.7571
EURAUD,20080926,182900,1.7569,1.7569,1.7566,1.7566
EURAUD,20080926,183000,1.7565,1.7565,1.7560,1.7562
EURAUD,20080926,183100,1.7561,1.7565,1.7561,1.7564
EURAUD,20080926,183200,1.7565,1.7568,1.7565,1.7567
EURAUD,20080926,183300,1.7567,1.7568,1.7567,1.7568
EURAUD,20080926,183400,1.7567,1.7567,1.7563,1.7566
EURAUD,20080926,183500,1.7567,1.7567,1.7563,1.7563
EURAUD,20080926,183600,1.7560,1.7565,1.7554,1.7565
EURAUD,20080926,183700,1.7566,1.7569,1.7566,1.7569
EURAUD,20080926,183800,1.7570,1.7571,1.7564,1.7564
EURAUD,20080926,183900,1.7564,1.7564,1.7558,1.7559
EURAUD,20080926,184000,1.7560,1.7560,1.7552,1.7552
EURAUD,20080926,184100,1.7554,1.7555,1.7549,1.7550
EURAUD,20080926,184200,1.7551,1.7554,1.7549,1.7551
EURAUD,20080926,184300,1.7549,1.7561,1.7549,1.7558
EURAUD,20080926,184400,1.7557,1.7557,1.7552,1.7553
EURAUD,20080926,184500,1.7554,1.7558,1.7554,1.7558
EURAUD,20080926,184600,1.7559,1.7560,1.7555,1.7555
EURAUD,20080926,184700,1.7553,1.7558,1.7552,1.7558
EURAUD,20080926,184800,1.7558,1.7558,1.7555,1.7555
EURAUD,20080926,184900,1.7555,1.7555,1.7555,1.7555
EURAUD,20080926,185000,1.7557,1.7557,1.7556,1.7556
EURAUD,20080926,185100,1.7556,1.7556,1.7554,1.7556
EURAUD,20080926,185200,1.7557,1.7560,1.7556,1.7556
EURAUD,20080926,185300,1.7555,1.7558,1.7554,1.7558
EURAUD,20080926,185400,1.7558,1.7558,1.7558,1.7558
EURAUD,20080926,185500,1.7557,1.7558,1.7556,1.7558
EURAUD,20080926,185600,1.7559,1.7561,1.7558,1.7558
EURAUD,20080926,185700,1.7557,1.7557,1.7556,1.7557
EURAUD,20080926,185800,1.7556,1.7561,1.7556,1.7561
EURAUD,20080926,185900,1.7562,1.7562,1.7558,1.7558
EURAUD,20080926,190000,1.7558,1.7558,1.7552,1.7552
EURAUD,20080926,190100,1.7553,1.7554,1.7552,1.7554
EURAUD,20080926,190200,1.7555,1.7555,1.7550,1.7550
EURAUD,20080926,190300,1.7551,1.7552,1.7550,1.7551
EURAUD,20080926,190400,1.7551,1.7559,1.7551,1.7557
EURAUD,20080926,190500,1.7558,1.7558,1.7557,1.7557
EURAUD,20080926,190600,1.7556,1.7556,1.7556,1.7556
EURAUD,20080926,190700,1.7557,1.7561,1.7557,1.7561
EURAUD,20080926,190800,1.7563,1.7564,1.7563,1.7564
EURAUD,20080926,190900,1.7563,1.7566,1.7563,1.7566
EURAUD,20080926,191000,1.7566,1.7567,1.7565,1.7567
EURAUD,20080926,191100,1.7566,1.7566,1.7562,1.7566
EURAUD,20080926,191200,1.7565,1.7568,1.7565,1.7568
EURAUD,20080926,191300,1.7570,1.7575,1.7570,1.7574
EURAUD,20080926,191400,1.7574,1.7575,1.7573,1.7575
EURAUD,20080926,191500,1.7576,1.7576,1.7571,1.7571
EURAUD,20080926,191600,1.7570,1.7570,1.7563,1.7563
EURAUD,20080926,191700,1.7562,1.7562,1.7559,1.7559
EURAUD,20080926,191800,1.7559,1.7562,1.7559,1.7562
EURAUD,20080926,191900,1.7562,1.7568,1.7562,1.7568
EURAUD,20080926,192000,1.7567,1.7572,1.7567,1.7572
EURAUD,20080926,192100,1.7573,1.7573,1.7570,1.7573
EURAUD,20080926,192200,1.7574,1.7574,1.7574,1.7574
EURAUD,20080926,192300,1.7574,1.7575,1.7573,1.7573
EURAUD,20080926,192400,1.7572,1.7572,1.7566,1.7566
EURAUD,20080926,192500,1.7567,1.7570,1.7567,1.7570
EURAUD,20080926,192600,1.7569,1.7570,1.7569,1.7570
EURAUD,20080926,192700,1.7568,1.7568,1.7565,1.7566
EURAUD,20080926,192800,1.7565,1.7565,1.7563,1.7563
EURAUD,20080926,192900,1.7562,1.7569,1.7561,1.7569
EURAUD,20080926,193000,1.7571,1.7576,1.7571,1.7576
EURAUD,20080926,193100,1.7577,1.7577,1.7575,1.7575
EURAUD,20080926,193200,1.7575,1.7577,1.7575,1.7577
EURAUD,20080926,193300,1.7577,1.7577,1.7575,1.7575
EURAUD,20080926,193400,1.7575,1.7575,1.7572,1.7573
EURAUD,20080926,193500,1.7574,1.7576,1.7574,1.7575
EURAUD,20080926,193600,1.7575,1.7577,1.7575,1.7577
EURAUD,20080926,193700,1.7576,1.7576,1.7575,1.7576
EURAUD,20080926,193800,1.7574,1.7574,1.7574,1.7574
EURAUD,20080926,193900,1.7574,1.7577,1.7574,1.7577
EURAUD,20080926,194000,1.7578,1.7580,1.7578,1.7580
EURAUD,20080926,194100,1.7580,1.7581,1.7580,1.7581
EURAUD,20080926,194200,1.7582,1.7585,1.7582,1.7585
EURAUD,20080926,194300,1.7584,1.7585,1.7584,1.7585
EURAUD,20080926,194400,1.7584,1.7584,1.7580,1.7580
EURAUD,20080926,194500,1.7580,1.7580,1.7574,1.7574
EURAUD,20080926,194600,1.7574,1.7574,1.7572,1.7573
EURAUD,20080926,194700,1.7574,1.7575,1.7574,1.7575
EURAUD,20080926,194800,1.7575,1.7575,1.7575,1.7575
EURAUD,20080926,194900,1.7575,1.7575,1.7573,1.7573
EURAUD,20080926,195000,1.7572,1.7575,1.7571,1.7575
EURAUD,20080926,195100,1.7577,1.7579,1.7577,1.7579
EURAUD,20080926,195200,1.7580,1.7582,1.7580,1.7582
EURAUD,20080926,195300,1.7583,1.7584,1.7583,1.7583
EURAUD,20080926,195400,1.7582,1.7582,1.7575,1.7575
EURAUD,20080926,195500,1.7575,1.7580,1.7575,1.7580
EURAUD,20080926,195600,1.7580,1.7580,1.7580,1.7580
EURAUD,20080926,195700,1.7580,1.7582,1.7580,1.7582
EURAUD,20080926,195800,1.7582,1.7582,1.7578,1.7578
EURAUD,20080926,195900,1.7578,1.7578,1.7578,1.7578
EURAUD,20080926,200000,1.7577,1.7578,1.7577,1.7578
EURAUD,20080926,200100,1.7576,1.7579,1.7576,1.7579
EURAUD,20080926,200200,1.7580,1.7582,1.7580,1.7582
EURAUD,20080926,200300,1.7582,1.7584,1.7582,1.7584
EURAUD,20080926,200400,1.7583,1.7583,1.7579,1.7579
EURAUD,20080926,200500,1.7578,1.7588,1.7578,1.7587
EURAUD,20080926,200600,1.7586,1.7589,1.7586,1.7589
EURAUD,20080926,200700,1.7590,1.7591,1.7588,1.7588
EURAUD,20080926,200800,1.7587,1.7587,1.7586,1.7587
EURAUD,20080926,200900,1.7587,1.7587,1.7585,1.7585
EURAUD,20080926,201000,1.7587,1.7587,1.7585,1.7585
EURAUD,20080926,201100,1.7585,1.7589,1.7584,1.7589
EURAUD,20080926,201200,1.7589,1.7589,1.7586,1.7586
EURAUD,20080926,201300,1.7584,1.7584,1.7584,1.7584
EURAUD,20080926,201400,1.7584,1.7584,1.7583,1.7583
EURAUD,20080926,201500,1.7582,1.7582,1.7580,1.7582
EURAUD,20080926,201600,1.7582,1.7582,1.7580,1.7580
EURAUD,20080926,201700,1.7581,1.7582,1.7580,1.7580
EURAUD,20080926,201800,1.7580,1.7580,1.7578,1.7580
EURAUD,20080926,201900,1.7580,1.7582,1.7580,1.7581
EURAUD,20080926,202000,1.7582,1.7583,1.7582,1.7583
EURAUD,20080926,202100,1.7584,1.7588,1.7584,1.7588
EURAUD,20080926,202200,1.7589,1.7596,1.7589,1.7596
EURAUD,20080926,202300,1.7596,1.7596,1.7593,1.7593
EURAUD,20080926,202400,1.7594,1.7595,1.7594,1.7595
EURAUD,20080926,202500,1.7595,1.7595,1.7593,1.7593
EURAUD,20080926,202600,1.7593,1.7593,1.7593,1.7593
EURAUD,20080926,202700,1.7593,1.7593,1.7591,1.7591
EURAUD,20080926,202800,1.7590,1.7590,1.7588,1.7588
EURAUD,20080926,202900,1.7587,1.7589,1.7587,1.7588
EURAUD,20080926,203000,1.7587,1.7587,1.7585,1.7585
EURAUD,20080926,203100,1.7586,1.7591,1.7586,1.7590
EURAUD,20080926,203200,1.7591,1.7592,1.7591,1.7591
EURAUD,20080926,203300,1.7591,1.7591,1.7588,1.7588
EURAUD,20080926,203400,1.7587,1.7587,1.7585,1.7585
EURAUD,20080926,203500,1.7585,1.7585,1.7584,1.7584
EURAUD,20080926,203600,1.7584,1.7585,1.7584,1.7585
EURAUD,20080926,203700,1.7585,1.7586,1.7585,1.7586
EURAUD,20080926,203800,1.7586,1.7587,1.7586,1.7587
EURAUD,20080926,203900,1.7587,1.7587,1.7586,1.7586
EURAUD,20080926,204000,1.7587,1.7587,1.7586,1.7586
EURAUD,20080926,204100,1.7585,1.7586,1.7585,1.7586
EURAUD,20080926,204200,1.7586,1.7589,1.7586,1.7589
EURAUD,20080926,204300,1.7589,1.7590,1.7589,1.7590
EURAUD,20080926,204400,1.7591,1.7592,1.7589,1.7592
EURAUD,20080926,204500,1.7593,1.7594,1.7592,1.7592
EURAUD,20080926,204600,1.7592,1.7594,1.7592,1.7594
EURAUD,20080926,204700,1.7595,1.7595,1.7594,1.7594
EURAUD,20080926,204800,1.7594,1.7596,1.7594,1.7596
EURAUD,20080926,204900,1.7597,1.7598,1.7597,1.7598
EURAUD,20080926,205000,1.7599,1.7600,1.7595,1.7595
EURAUD,20080926,205100,1.7593,1.7593,1.7592,1.7592
EURAUD,20080926,205200,1.7591,1.7591,1.7589,1.7589
EURAUD,20080926,205300,1.7589,1.7589,1.7588,1.7588
EURAUD,20080926,205400,1.7589,1.7592,1.7589,1.7591
EURAUD,20080926,205500,1.7591,1.7592,1.7589,1.7589
EURAUD,20080926,205600,1.7589,1.7589,1.7588,1.7589
EURAUD,20080926,205700,1.7590,1.7591,1.7590,1.7590
EURAUD,20080926,205800,1.7590,1.7590,1.7589,1.7589
EURAUD,20080926,205900,1.7589,1.7589,1.7588,1.7588
EURAUD,20080926,210000,1.7588,1.7592,1.7588,1.7592
EURAUD,20080926,210100,1.7593,1.7598,1.7593,1.7598
EURAUD,20080926,210200,1.7599,1.7599,1.7599,1.7599
EURAUD,20080926,210300,1.7599,1.7601,1.7599,1.7601
EURAUD,20080926,210400,1.7601,1.7601,1.7598,1.7598
EURAUD,20080926,210500,1.7598,1.7599,1.7598,1.7599
EURAUD,20080926,210600,1.7599,1.7601,1.7599,1.7601
EURAUD,20080926,210700,1.7601,1.7604,1.7601,1.7604
EURAUD,20080926,210800,1.7605,1.7605,1.7603,1.7603
EURAUD,20080926,210900,1.7603,1.7603,1.7602,1.7603
EURAUD,20080926,211000,1.7603,1.7607,1.7603,1.7607
EURAUD,20080926,211100,1.7607,1.7607,1.7606,1.7606
EURAUD,20080926,211200,1.7606,1.7606,1.7603,1.7603
EURAUD,20080926,211300,1.7603,1.7605,1.7603,1.7605
EURAUD,20080926,211400,1.7606,1.7606,1.7605,1.7605
EURAUD,20080926,211500,1.7605,1.7606,1.7605,1.7606
EURAUD,20080926,211600,1.7606,1.7606,1.7605,1.7605
EURAUD,20080926,211700,1.7605,1.7605,1.7604,1.7604
EURAUD,20080926,211800,1.7604,1.7604,1.7603,1.7603
EURAUD,20080926,211900,1.7602,1.7602,1.7601,1.7601
EURAUD,20080926,212000,1.7601,1.7602,1.7600,1.7600
EURAUD,20080926,212100,1.7600,1.7600,1.7598,1.7598
EURAUD,20080926,212200,1.7598,1.7602,1.7598,1.7602
EURAUD,20080926,212300,1.7602,1.7602,1.7601,1.7601
EURAUD,20080926,212400,1.7601,1.7602,1.7601,1.7602
EURAUD,20080926,212500,1.7603,1.7604,1.7603,1.7604
EURAUD,20080926,212600,1.7603,1.7603,1.7602,1.7602
EURAUD,20080926,212700,1.7601,1.7601,1.7599,1.7599
EURAUD,20080926,212800,1.7599,1.7600,1.7599,1.7600
EURAUD,20080926,212900,1.7599,1.7600,1.7599,1.7600
EURAUD,20080926,213000,1.7599,1.7599,1.7596,1.7596
EURAUD,20080926,213100,1.7596,1.7596,1.7595,1.7595
EURAUD,20080926,213200,1.7596,1.7597,1.7595,1.7595
EURAUD,20080926,213300,1.7596,1.7596,1.7593,1.7593
EURAUD,20080926,213400,1.7592,1.7593,1.7592,1.7593
EURAUD,20080926,213500,1.7594,1.7597,1.7594,1.7597
EURAUD,20080926,213600,1.7597,1.7597,1.7596,1.7597
EURAUD,20080926,213700,1.7598,1.7600,1.7595,1.7595
EURAUD,20080926,213800,1.7596,1.7596,1.7593,1.7593
EURAUD,20080926,213900,1.7594,1.7596,1.7594,1.7596
EURAUD,20080926,214000,1.7597,1.7597,1.7596,1.7596
EURAUD,20080926,214100,1.7594,1.7594,1.7592,1.7592
EURAUD,20080926,214200,1.7594,1.7596,1.7594,1.7596
EURAUD,20080926,214300,1.7596,1.7600,1.7596,1.7600
EURAUD,20080926,214400,1.7598,1.7598,1.7594,1.7594
EURAUD,20080926,214500,1.7593,1.7593,1.7592,1.7592
EURAUD,20080926,214600,1.7590,1.7590,1.7586,1.7586
EURAUD,20080926,214700,1.7585,1.7588,1.7585,1.7588
EURAUD,20080926,214800,1.7589,1.7589,1.7586,1.7586
EURAUD,20080926,214900,1.7586,1.7586,1.7585,1.7585
EURAUD,20080926,215000,1.7585,1.7586,1.7585,1.7585
EURAUD,20080926,215100,1.7584,1.7586,1.7584,1.7586
EURAUD,20080926,215200,1.7585,1.7585,1.7582,1.7582
EURAUD,20080926,215300,1.7581,1.7582,1.7581,1.7582
EURAUD,20080926,215400,1.7581,1.7581,1.7570,1.7570
EURAUD,20080926,215500,1.7570,1.7573,1.7569,1.7573
EURAUD,20080926,215600,1.7575,1.7580,1.7575,1.7580
EURAUD,20080926,215700,1.7580,1.7580,1.7579,1.7579
EURAUD,20080926,215800,1.7579,1.7582,1.7579,1.7582
EURAUD,20080926,215900,1.7584,1.7587,1.7584,1.7587
EURAUD,20080926,220000,1.7589,1.7589,1.7587,1.7587
EURNZD,20080926,000100,2.1471,2.1472,2.1471,2.1472
EURNZD,20080926,000200,2.1472,2.1474,2.1468,2.1468
EURNZD,20080926,000300,2.1468,2.1470,2.1468,2.1470
EURNZD,20080926,000400,2.1471,2.1473,2.1471,2.1473
EURNZD,20080926,000500,2.1475,2.1481,2.1475,2.1481
EURNZD,20080926,000600,2.1481,2.1484,2.1481,2.1484
EURNZD,20080926,000700,2.1484,2.1484,2.1481,2.1481
EURNZD,20080926,000800,2.1481,2.1484,2.1481,2.1484
EURNZD,20080926,000900,2.1485,2.1488,2.1485,2.1488
EURNZD,20080926,001000,2.1488,2.1492,2.1488,2.1492
EURNZD,20080926,001100,2.1493,2.1495,2.1493,2.1495
EURNZD,20080926,001200,2.1493,2.1493,2.1493,2.1493
EURNZD,20080926,001300,2.1492,2.1492,2.1492,2.1492
EURNZD,20080926,001400,2.1492,2.1492,2.1490,2.1490
EURNZD,20080926,001500,2.1490,2.1490,2.1488,2.1488
EURNZD,20080926,001600,2.1488,2.1488,2.1488,2.1488
EURNZD,20080926,001700,2.1487,2.1489,2.1487,2.1489
EURNZD,20080926,001800,2.1489,2.1490,2.1489,2.1490
EURNZD,20080926,001900,2.1490,2.1490,2.1489,2.1489
EURNZD,20080926,002000,2.1488,2.1503,2.1488,2.1503
EURNZD,20080926,002100,2.1502,2.1502,2.1497,2.1498
EURNZD,20080926,002200,2.1498,2.1502,2.1497,2.1502
EURNZD,20080926,002300,2.1503,2.1507,2.1503,2.1505
EURNZD,20080926,002400,2.1503,2.1503,2.1497,2.1497
EURNZD,20080926,002500,2.1499,2.1499,2.1495,2.1495
EURNZD,20080926,002600,2.1495,2.1495,2.1494,2.1494
EURNZD,20080926,002700,2.1494,2.1494,2.1490,2.1490
EURNZD,20080926,002800,2.1489,2.1489,2.1484,2.1484
EURNZD,20080926,002900,2.1485,2.1486,2.1485,2.1486
EURNZD,20080926,003000,2.1486,2.1486,2.1486,2.1486
EURNZD,20080926,003100,2.1487,2.1488,2.1486,2.1488
EURNZD,20080926,003200,2.1488,2.1492,2.1488,2.1492
EURNZD,20080926,003300,2.1492,2.1492,2.1491,2.1491
EURNZD,20080926,003400,2.1489,2.1489,2.1480,2.1480
EURNZD,20080926,003500,2.1479,2.1485,2.1479,2.1484
EURNZD,20080926,003600,2.1481,2.1481,2.1475,2.1475
EURNZD,20080926,003700,2.1474,2.1474,2.1472,2.1474
EURNZD,20080926,003800,2.1474,2.1481,2.1474,2.1481
EURNZD,20080926,003900,2.1482,2.1482,2.1478,2.1478
EURNZD,20080926,004000,2.1477,2.1481,2.1477,2.1481
EURNZD,20080926,004100,2.1482,2.1488,2.1482,2.1488
EURNZD,20080926,004200,2.1488,2.1488,2.1488,2.1488
EURNZD,20080926,004300,2.1486,2.1486,2.1486,2.1486
EURNZD,20080926,004400,2.1485,2.1485,2.1484,2.1485
EURNZD,20080926,004500,2.1485,2.1486,2.1478,2.1478
EURNZD,20080926,004600,2.1469,2.1469,2.1388,2.1398
EURNZD,20080926,004700,2.1397,2.1404,2.1397,2.1402
EURNZD,20080926,004800,2.1399,2.1399,2.1387,2.1398
EURNZD,20080926,004900,2.1395,2.1395,2.1386,2.1386
EURNZD,20080926,005000,2.1388,2.1391,2.1388,2.1390
EURNZD,20080926,005100,2.1391,2.1391,2.1391,2.1391
EURNZD,20080926,005200,2.1391,2.1391,2.1391,2.1391
EURNZD,20080926,005300,2.1391,2.1391,2.1387,2.1390
EURNZD,20080926,005400,2.1390,2.1390,2.1379,2.1381
EURNZD,20080926,005500,2.1380,2.1380,2.1366,2.1366
EURNZD,20080926,005600,2.1365,2.1365,2.1359,2.1361
EURNZD,20080926,005700,2.1359,2.1366,2.1358,2.1362
EURNZD,20080926,005800,2.1360,2.1360,2.1351,2.1351
EURNZD,20080926,005900,2.1349,2.1349,2.1335,2.1335
EURNZD,20080926,010000,2.1335,2.1335,2.1332,2.1332
EURNZD,20080926,010100,2.1329,2.1329,2.1321,2.1321
EURNZD,20080926,010200,2.1319,2.1321,2.1316,2.1320
EURNZD,20080926,010300,2.1319,2.1319,2.1310,2.1310
EURNZD,20080926,010400,2.1309,2.1319,2.1309,2.1319
EURNZD,20080926,010500,2.1321,2.1323,2.1321,2.1321
EURNZD,20080926,010600,2.1319,2.1328,2.1319,2.1328
EURNZD,20080926,010700,2.1329,2.1331,2.1327,2.1331
EURNZD,20080926,010800,2.1334,2.1359,2.1334,2.1358
EURNZD,20080926,010900,2.1356,2.1359,2.1353,2.1359
EURNZD,20080926,011000,2.1360,2.1360,2.1356,2.1356
EURNZD,20080926,011100,2.1358,2.1383,2.1356,2.1379
EURNZD,20080926,011200,2.1377,2.1377,2.1354,2.1354
EURNZD,20080926,011300,2.1349,2.1352,2.1346,2.1352
EURNZD,20080926,011400,2.1353,2.1353,2.1352,2.1352
EURNZD,20080926,011500,2.1353,2.1355,2.1353,2.1355
EURNZD,20080926,011600,2.1353,2.1353,2.1342,2.1342
EURNZD,20080926,011700,2.1341,2.1349,2.1341,2.1349
EURNZD,20080926,011800,2.1351,2.1356,2.1351,2.1355
EURNZD,20080926,011900,2.1354,2.1354,2.1347,2.1347
EURNZD,20080926,012000,2.1344,2.1344,2.1335,2.1337
EURNZD,20080926,012100,2.1337,2.1340,2.1337,2.1340
EURNZD,20080926,012200,2.1342,2.1347,2.1342,2.1347
EURNZD,20080926,012300,2.1349,2.1362,2.1349,2.1362
EURNZD,20080926,012400,2.1360,2.1367,2.1360,2.1367
EURNZD,20080926,012500,2.1365,2.1367,2.1365,2.1367
EURNZD,20080926,012600,2.1369,2.1369,2.1365,2.1365
EURNZD,20080926,012700,2.1365,2.1369,2.1365,2.1369
EURNZD,20080926,012800,2.1369,2.1370,2.1362,2.1362
EURNZD,20080926,012900,2.1361,2.1361,2.1356,2.1357
EURNZD,20080926,013000,2.1358,2.1369,2.1358,2.1369
EURNZD,20080926,013100,2.1367,2.1367,2.1365,2.1365
EURNZD,20080926,013200,2.1364,2.1369,2.1364,2.1369
EURNZD,20080926,013300,2.1370,2.1373,2.1370,2.1370
EURNZD,20080926,013400,2.1368,2.1368,2.1368,2.1368
EURNZD,20080926,013500,2.1365,2.1365,2.1352,2.1352
EURNZD,20080926,013600,2.1350,2.1350,2.1345,2.1345
EURNZD,20080926,013700,2.1344,2.1351,2.1344,2.1347
EURNZD,20080926,013800,2.1347,2.1347,2.1345,2.1346
EURNZD,20080926,013900,2.1348,2.1348,2.1348,2.1348
EURNZD,20080926,014000,2.1348,2.1352,2.1348,2.1352
EURNZD,20080926,014100,2.1352,2.1355,2.1352,2.1355
EURNZD,20080926,014200,2.1356,2.1360,2.1356,2.1360
EURNZD,20080926,014300,2.1360,2.1360,2.1359,2.1359
EURNZD,20080926,014400,2.1359,2.1359,2.1358,2.1358
EURNZD,20080926,014500,2.1359,2.1360,2.1359,2.1360
EURNZD,20080926,014600,2.1359,2.1359,2.1354,2.1354
EURNZD,20080926,014700,2.1354,2.1354,2.1352,2.1352
EURNZD,20080926,014800,2.1353,2.1358,2.1353,2.1358
EURNZD,20080926,014900,2.1358,2.1362,2.1358,2.1362
EURNZD,20080926,015000,2.1361,2.1361,2.1358,2.1359
EURNZD,20080926,015100,2.1359,2.1360,2.1359,2.1359
EURNZD,20080926,015200,2.1359,2.1359,2.1356,2.1356
EURNZD,20080926,015300,2.1356,2.1358,2.1355,2.1358
EURNZD,20080926,015400,2.1359,2.1369,2.1359,2.1369
EURNZD,20080926,015500,2.1370,2.1371,2.1368,2.1370
EURNZD,20080926,015600,2.1367,2.1367,2.1365,2.1365
EURNZD,20080926,015700,2.1363,2.1363,2.1363,2.1363
EURNZD,20080926,015800,2.1363,2.1365,2.1363,2.1365
EURNZD,20080926,015900,2.1366,2.1366,2.1357,2.1357
EURNZD,20080926,020000,2.1356,2.1356,2.1345,2.1346
EURNZD,20080926,020100,2.1348,2.1348,2.1345,2.1348
EURNZD,20080926,020200,2.1350,2.1354,2.1350,2.1354
EURNZD,20080926,020300,2.1355,2.1356,2.1353,2.1356
EURNZD,20080926,020400,2.1358,2.1358,2.1355,2.1358
EURNZD,20080926,020500,2.1359,2.1369,2.1359,2.1369
EURNZD,20080926,020600,2.1370,2.1380,2.1370,2.1375
EURNZD,20080926,020700,2.1372,2.1372,2.1367,2.1369
EURNZD,20080926,020800,2.1369,2.1369,2.1366,2.1366
EURNZD,20080926,020900,2.1367,2.1370,2.1367,2.1370
EURNZD,20080926,021000,2.1369,2.1369,2.1366,2.1366
EURNZD,20080926,021100,2.1366,2.1368,2.1366,2.1366
EURNZD,20080926,021200,2.1365,2.1367,2.1365,2.1367
EURNZD,20080926,021300,2.1367,2.1367,2.1358,2.1358
EURNZD,20080926,021400,2.1354,2.1354,2.1348,2.1348
EURNZD,20080926,021500,2.1347,2.1353,2.1347,2.1353
EURNZD,20080926,021600,2.1353,2.1353,2.1349,2.1349
EURNZD,20080926,021700,2.1349,2.1349,2.1345,2.1345
EURNZD,20080926,021800,2.1341,2.1342,2.1341,2.1341
EURNZD,20080926,021900,2.1341,2.1341,2.1337,2.1337
EURNZD,20080926,022000,2.1337,2.1337,2.1335,2.1335
EURNZD,20080926,022100,2.1337,2.1344,2.1337,2.1344
EURNZD,20080926,022200,2.1344,2.1344,2.1344,2.1344
EURNZD,20080926,022300,2.1342,2.1342,2.1341,2.1341
EURNZD,20080926,022400,2.1342,2.1342,2.1342,2.1342
EURNZD,20080926,022500,2.1342,2.1345,2.1341,2.1341
EURNZD,20080926,022600,2.1339,2.1339,2.1337,2.1337
EURNZD,20080926,022700,2.1337,2.1337,2.1332,2.1334
EURNZD,20080926,022800,2.1335,2.1335,2.1335,2.1335
EURNZD,20080926,022900,2.1335,2.1338,2.1335,2.1338
EURNZD,20080926,023000,2.1338,2.1338,2.1335,2.1335
EURNZD,20080926,023100,2.1336,2.1337,2.1335,2.1335
EURNZD,20080926,023200,2.1331,2.1331,2.1328,2.1328
EURNZD,20080926,023300,2.1327,2.1327,2.1323,2.1323
EURNZD,20080926,023400,2.1324,2.1326,2.1324,2.1326
EURNZD,20080926,023500,2.1327,2.1333,2.1327,2.1333
EURNZD,20080926,023600,2.1331,2.1331,2.1331,2.1331
EURNZD,20080926,023700,2.1332,2.1339,2.1332,2.1338
EURNZD,20080926,023800,2.1339,2.1339,2.1334,2.1336
EURNZD,20080926,023900,2.1337,2.1341,2.1337,2.1341
EURNZD,20080926,024000,2.1341,2.1341,2.1335,2.1336
EURNZD,20080926,024100,2.1334,2.1334,2.1334,2.1334
EURNZD,20080926,024200,2.1334,2.1334,2.1330,2.1330
EURNZD,20080926,024300,2.1331,2.1331,2.1327,2.1327
EURNZD,20080926,024400,2.1328,2.1328,2.1326,2.1326
EURNZD,20080926,024500,2.1325,2.1328,2.1323,2.1323
EURNZD,20080926,024600,2.1326,2.1326,2.1324,2.1324
EURNZD,20080926,024700,2.1324,2.1326,2.1324,2.1326
EURNZD,20080926,024800,2.1324,2.1324,2.1318,2.1318
EURNZD,20080926,024900,2.1317,2.1318,2.1316,2.1318
EURNZD,20080926,025000,2.1320,2.1321,2.1313,2.1313
EURNZD,20080926,025100,2.1314,2.1317,2.1314,2.1316
EURNZD,20080926,025200,2.1314,2.1314,2.1310,2.1312
EURNZD,20080926,025300,2.1311,2.1317,2.1311,2.1317
EURNZD,20080926,025400,2.1320,2.1323,2.1320,2.1323
EURNZD,20080926,025500,2.1324,2.1337,2.1324,2.1332
EURNZD,20080926,025600,2.1328,2.1328,2.1319,2.1320
EURNZD,20080926,025700,2.1318,2.1319,2.1316,2.1319
EURNZD,20080926,025800,2.1319,2.1319,2.1317,2.1317
EURNZD,20080926,025900,2.1316,2.1322,2.1316,2.1321
EURNZD,20080926,030000,2.1320,2.1320,2.1307,2.1309
EURNZD,20080926,030100,2.1310,2.1318,2.1310,2.1318
EURNZD,20080926,030200,2.1319,2.1323,2.1314,2.1316
EURNZD,20080926,030300,2.1316,2.1316,2.1313,2.1314
EURNZD,20080926,030400,2.1314,2.1320,2.1314,2.1320
EURNZD,20080926,030500,2.1319,2.1319,2.1316,2.1319
EURNZD,20080926,030600,2.1320,2.1327,2.1320,2.1327
EURNZD,20080926,030700,2.1328,2.1334,2.1324,2.1324
EURNZD,20080926,030800,2.1326,2.1333,2.1326,2.1330
EURNZD,20080926,030900,2.1331,2.1333,2.1329,2.1329
EURNZD,20080926,031000,2.1328,2.1328,2.1324,2.1328
EURNZD,20080926,031100,2.1328,2.1328,2.1328,2.1328
EURNZD,20080926,031200,2.1328,2.1328,2.1328,2.1328
EURNZD,20080926,031300,2.1328,2.1335,2.1328,2.1335
EURNZD,20080926,031400,2.1337,2.1337,2.1333,2.1333
EURNZD,20080926,031500,2.1332,2.1332,2.1331,2.1332
EURNZD,20080926,031600,2.1334,2.1341,2.1332,2.1341
EURNZD,20080926,031700,2.1342,2.1344,2.1339,2.1339
EURNZD,20080926,031800,2.1338,2.1338,2.1337,2.1337
EURNZD,20080926,031900,2.1338,2.1341,2.1338,2.1341
EURNZD,20080926,032000,2.1343,2.1346,2.1342,2.1346
EURNZD,20080926,032100,2.1346,2.1346,2.1344,2.1345
EURNZD,20080926,032200,2.1345,2.1345,2.1344,2.1344
EURNZD,20080926,032300,2.1342,2.1349,2.1342,2.1349
EURNZD,20080926,032400,2.1347,2.1347,2.1331,2.1331
EURNZD,20080926,032500,2.1331,2.1334,2.1331,2.1334
EURNZD,20080926,032600,2.1332,2.1332,2.1328,2.1330
EURNZD,20080926,032700,2.1330,2.1334,2.1330,2.1332
EURNZD,20080926,032800,2.1330,2.1330,2.1324,2.1326
EURNZD,20080926,032900,2.1328,2.1329,2.1326,2.1326
EURNZD,20080926,033000,2.1323,2.1323,2.1321,2.1322
EURNZD,20080926,033100,2.1324,2.1331,2.1324,2.1331
EURNZD,20080926,033200,2.1330,2.1332,2.1328,2.1332
EURNZD,20080926,033300,2.1333,2.1336,2.1333,2.1336
EURNZD,20080926,033400,2.1336,2.1337,2.1330,2.1330
EURNZD,20080926,033500,2.1330,2.1334,2.1330,2.1334
EURNZD,20080926,033600,2.1334,2.1335,2.1333,2.1334
EURNZD,20080926,033700,2.1334,2.1334,2.1328,2.1328
EURNZD,20080926,033800,2.1330,2.1330,2.1327,2.1327
EURNZD,20080926,033900,2.1326,2.1326,2.1324,2.1326
EURNZD,20080926,034000,2.1326,2.1328,2.1326,2.1328
EURNZD,20080926,034100,2.1328,2.1330,2.1328,2.1328
EURNZD,20080926,034200,2.1329,2.1333,2.1329,2.1331
EURNZD,20080926,034300,2.1328,2.1328,2.1327,2.1327
EURNZD,20080926,034400,2.1328,2.1337,2.1328,2.1337
EURNZD,20080926,034500,2.1337,2.1337,2.1336,2.1336
EURNZD,20080926,034600,2.1335,2.1335,2.1330,2.1335
EURNZD,20080926,034700,2.1335,2.1342,2.1335,2.1342
EURNZD,20080926,034800,2.1344,2.1346,2.1344,2.1346
EURNZD,20080926,034900,2.1349,2.1355,2.1349,2.1355
EURNZD,20080926,035000,2.1355,2.1355,2.1355,2.1355
EURNZD,20080926,035100,2.1359,2.1360,2.1359,2.1360
EURNZD,20080926,035200,2.1358,2.1358,2.1357,2.1357
EURNZD,20080926,035300,2.1356,2.1356,2.1349,2.1349
EURNZD,20080926,035400,2.1348,2.1349,2.1346,2.1346
EURNZD,20080926,035500,2.1345,2.1345,2.1345,2.1345
EURNZD,20080926,035600,2.1345,2.1345,2.1342,2.1342
EURNZD,20080926,035700,2.1343,2.1351,2.1343,2.1349
EURNZD,20080926,035800,2.1351,2.1352,2.1349,2.1349
EURNZD,20080926,035900,2.1344,2.1346,2.1344,2.1346
EURNZD,20080926,040000,2.1348,2.1349,2.1345,2.1345
EURNZD,20080926,040100,2.1344,2.1350,2.1344,2.1350
EURNZD,20080926,040200,2.1349,2.1349,2.1348,2.1348
EURNZD,20080926,040300,2.1348,2.1348,2.1348,2.1348
EURNZD,20080926,040400,2.1349,2.1355,2.1349,2.1355
EURNZD,20080926,040500,2.1355,2.1355,2.1345,2.1345
EURNZD,20080926,040600,2.1345,2.1345,2.1342,2.1342
EURNZD,20080926,040700,2.1338,2.1338,2.1337,2.1338
EURNZD,20080926,040800,2.1338,2.1341,2.1338,2.1341
EURNZD,20080926,040900,2.1342,2.1342,2.1341,2.1341
EURNZD,20080926,041000,2.1340,2.1340,2.1338,2.1338
EURNZD,20080926,041100,2.1341,2.1341,2.1335,2.1335
EURNZD,20080926,041200,2.1336,2.1341,2.1336,2.1341
EURNZD,20080926,041300,2.1341,2.1341,2.1341,2.1341
EURNZD,20080926,041400,2.1340,2.1340,2.1334,2.1334
EURNZD,20080926,041500,2.1333,2.1334,2.1331,2.1334
EURNZD,20080926,041600,2.1335,2.1335,2.1335,2.1335
EURNZD,20080926,041700,2.1335,2.1338,2.1335,2.1338
EURNZD,20080926,041800,2.1339,2.1342,2.1339,2.1340
EURNZD,20080926,041900,2.1337,2.1339,2.1337,2.1338
EURNZD,20080926,042000,2.1338,2.1339,2.1338,2.1339
EURNZD,20080926,042100,2.1336,2.1336,2.1334,2.1335
EURNZD,20080926,042200,2.1337,2.1339,2.1337,2.1339
EURNZD,20080926,042300,2.1339,2.1341,2.1337,2.1337
EURNZD,20080926,042400,2.1337,2.1337,2.1337,2.1337
EURNZD,20080926,042500,2.1337,2.1337,2.1337,2.1337
EURNZD,20080926,042600,2.1335,2.1341,2.1335,2.1341
EURNZD,20080926,042700,2.1344,2.1346,2.1344,2.1345
EURNZD,20080926,042800,2.1346,2.1348,2.1344,2.1344
EURNZD,20080926,042900,2.1342,2.1342,2.1342,2.1342
EURNZD,20080926,043000,2.1341,2.1341,2.1338,2.1341
EURNZD,20080926,043100,2.1344,2.1350,2.1344,2.1350
EURNZD,20080926,043200,2.1351,2.1352,2.1347,2.1347
EURNZD,20080926,043300,2.1346,2.1346,2.1344,2.1346
EURNZD,20080926,043400,2.1346,2.1346,2.1346,2.1346
EURNZD,20080926,043500,2.1345,2.1345,2.1338,2.1338
EURNZD,20080926,043600,2.1341,2.1344,2.1341,2.1344
EURNZD,20080926,043700,2.1345,2.1346,2.1338,2.1338
EURNZD,20080926,043800,2.1341,2.1341,2.1336,2.1339
EURNZD,20080926,043900,2.1340,2.1341,2.1340,2.1341
EURNZD,20080926,044000,2.1341,2.1341,2.1338,2.1338
EURNZD,20080926,044100,2.1337,2.1337,2.1334,2.1334
EURNZD,20080926,044200,2.1334,2.1334,2.1334,2.1334
EURNZD,20080926,044300,2.1335,2.1338,2.1335,2.1338
EURNZD,20080926,044400,2.1338,2.1338,2.1337,2.1338
EURNZD,20080926,044500,2.1339,2.1344,2.1337,2.1337
EURNZD,20080926,044600,2.1337,2.1337,2.1333,2.1334
EURNZD,20080926,044700,2.1335,2.1336,2.1335,2.1336
EURNZD,20080926,044800,2.1337,2.1337,2.1334,2.1334
EURNZD,20080926,044900,2.1332,2.1332,2.1328,2.1328
EURNZD,20080926,045000,2.1330,2.1332,2.1330,2.1332
EURNZD,20080926,045100,2.1332,2.1334,2.1332,2.1334
EURNZD,20080926,045200,2.1334,2.1335,2.1334,2.1335
EURNZD,20080926,045300,2.1335,2.1335,2.1335,2.1335
EURNZD,20080926,045400,2.1335,2.1335,2.1332,2.1332
EURNZD,20080926,045500,2.1330,2.1330,2.1330,2.1330
EURNZD,20080926,045600,2.1328,2.1333,2.1328,2.1333
EURNZD,20080926,045700,2.1333,2.1336,2.1333,2.1336
EURNZD,20080926,045800,2.1336,2.1336,2.1334,2.1334
EURNZD,20080926,045900,2.1334,2.1338,2.1334,2.1337
EURNZD,20080926,050000,2.1335,2.1338,2.1334,2.1338
EURNZD,20080926,050100,2.1338,2.1338,2.1335,2.1335
EURNZD,20080926,050200,2.1335,2.1335,2.1333,2.1333
EURNZD,20080926,050300,2.1333,2.1337,2.1332,2.1337
EURNZD,20080926,050400,2.1337,2.1337,2.1334,2.1334
EURNZD,20080926,050500,2.1334,2.1334,2.1332,2.1332
EURNZD,20080926,050600,2.1332,2.1337,2.1332,2.1337
EURNZD,20080926,050700,2.1339,2.1339,2.1338,2.1338
EURNZD,20080926,050800,2.1339,2.1339,2.1339,2.1339
EURNZD,20080926,050900,2.1339,2.1339,2.1335,2.1335
EURNZD,20080926,051000,2.1334,2.1334,2.1333,2.1333
EURNZD,20080926,051100,2.1334,2.1335,2.1334,2.1335
EURNZD,20080926,051200,2.1336,2.1337,2.1336,2.1337
EURNZD,20080926,051300,2.1337,2.1337,2.1336,2.1336
EURNZD,20080926,051400,2.1337,2.1337,2.1337,2.1337
EURNZD,20080926,051500,2.1337,2.1337,2.1337,2.1337
EURNZD,20080926,051600,2.1337,2.1338,2.1337,2.1338
EURNZD,20080926,051700,2.1339,2.1339,2.1326,2.1326
EURNZD,20080926,051800,2.1328,2.1331,2.1328,2.1331
EURNZD,20080926,051900,2.1331,2.1331,2.1331,2.1331
EURNZD,20080926,052000,2.1331,2.1331,2.1331,2.1331
EURNZD,20080926,052100,2.1331,2.1331,2.1328,2.1328
EURNZD,20080926,052200,2.1328,2.1328,2.1328,2.1328
EURNZD,20080926,052300,2.1329,2.1337,2.1329,2.1337
EURNZD,20080926,052400,2.1338,2.1338,2.1334,2.1334
EURNZD,20080926,052500,2.1334,2.1334,2.1331,2.1331
EURNZD,20080926,052600,2.1331,2.1333,2.1331,2.1333
EURNZD,20080926,052700,2.1334,2.1334,2.1332,2.1332
EURNZD,20080926,052800,2.1331,2.1331,2.1327,2.1327
EURNZD,20080926,052900,2.1325,2.1327,2.1325,2.1325
EURNZD,20080926,053000,2.1324,2.1333,2.1324,2.1330
EURNZD,20080926,053100,2.1331,2.1331,2.1330,2.1330
EURNZD,20080926,053200,2.1330,2.1332,2.1330,2.1332
EURNZD,20080926,053300,2.1334,2.1334,2.1333,2.1333
EURNZD,20080926,053400,2.1334,2.1334,2.1330,2.1330
EURNZD,20080926,053500,2.1330,2.1330,2.1327,2.1327
EURNZD,20080926,053600,2.1327,2.1328,2.1327,2.1328
EURNZD,20080926,053700,2.1330,2.1331,2.1327,2.1328
EURNZD,20080926,053800,2.1328,2.1331,2.1328,2.1331
EURNZD,20080926,053900,2.1333,2.1338,2.1333,2.1335
EURNZD,20080926,054000,2.1334,2.1334,2.1334,2.1334
EURNZD,20080926,054100,2.1335,2.1335,2.1335,2.1335
EURNZD,20080926,054200,2.1335,2.1338,2.1335,2.1338
EURNZD,20080926,054300,2.1338,2.1342,2.1338,2.1341
EURNZD,20080926,054400,2.1341,2.1341,2.1341,2.1341
EURNZD,20080926,054500,2.1341,2.1342,2.1338,2.1339
EURNZD,20080926,054600,2.1338,2.1342,2.1336,2.1342
EURNZD,20080926,054700,2.1342,2.1342,2.1342,2.1342
EURNZD,20080926,054800,2.1341,2.1350,2.1339,2.1350
EURNZD,20080926,054900,2.1350,2.1350,2.1349,2.1349
EURNZD,20080926,055000,2.1351,2.1351,2.1344,2.1344
EURNZD,20080926,055100,2.1345,2.1349,2.1345,2.1349
EURNZD,20080926,055200,2.1350,2.1350,2.1342,2.1342
EURNZD,20080926,055300,2.1342,2.1344,2.1342,2.1344
EURNZD,20080926,055400,2.1344,2.1344,2.1344,2.1344
EURNZD,20080926,055500,2.1346,2.1348,2.1346,2.1348
EURNZD,20080926,055600,2.1348,2.1348,2.1345,2.1345
EURNZD,20080926,055700,2.1344,2.1347,2.1344,2.1347
EURNZD,20080926,055800,2.1347,2.1351,2.1347,2.1351
EURNZD,20080926,055900,2.1352,2.1353,2.1342,2.1342
EURNZD,20080926,060000,2.1342,2.1346,2.1342,2.1346
EURNZD,20080926,060100,2.1346,2.1346,2.1346,2.1346
EURNZD,20080926,060200,2.1346,2.1346,2.1345,2.1346
EURNZD,20080926,060300,2.1347,2.1349,2.1347,2.1349
EURNZD,20080926,060400,2.1348,2.1348,2.1348,2.1348
EURNZD,20080926,060500,2.1348,2.1348,2.1348,2.1348
EURNZD,20080926,060600,2.1348,2.1349,2.1348,2.1349
EURNZD,20080926,060700,2.1347,2.1347,2.1344,2.1346
EURNZD,20080926,060800,2.1346,2.1348,2.1345,2.1345
EURNZD,20080926,060900,2.1346,2.1351,2.1346,2.1351
EURNZD,20080926,061000,2.1351,2.1353,2.1351,2.1353
EURNZD,20080926,061100,2.1352,2.1353,2.1352,2.1353
EURNZD,20080926,061200,2.1355,2.1358,2.1355,2.1358
EURNZD,20080926,061300,2.1361,2.1363,2.1356,2.1357
EURNZD,20080926,061400,2.1359,2.1360,2.1352,2.1352
EURNZD,20080926,061500,2.1351,2.1351,2.1345,2.1345
EURNZD,20080926,061600,2.1344,2.1344,2.1342,2.1342
EURNZD,20080926,061700,2.1341,2.1344,2.1341,2.1342
EURNZD,20080926,061800,2.1342,2.1342,2.1342,2.1342
EURNZD,20080926,061900,2.1344,2.1355,2.1344,2.1354
EURNZD,20080926,062000,2.1353,2.1356,2.1353,2.1356
EURNZD,20080926,062100,2.1355,2.1355,2.1349,2.1349
EURNZD,20080926,062200,2.1348,2.1348,2.1344,2.1344
EURNZD,20080926,062300,2.1345,2.1346,2.1345,2.1345
EURNZD,20080926,062400,2.1344,2.1344,2.1337,2.1337
EURNZD,20080926,062500,2.1335,2.1338,2.1335,2.1338
EURNZD,20080926,062600,2.1338,2.1338,2.1338,2.1338
EURNZD,20080926,062700,2.1338,2.1344,2.1338,2.1344
EURNZD,20080926,062800,2.1345,2.1347,2.1339,2.1339
EURNZD,20080926,062900,2.1339,2.1344,2.1339,2.1344
EURNZD,20080926,063000,2.1346,2.1346,2.1344,2.1344
EURNZD,20080926,063100,2.1344,2.1350,2.1344,2.1348
EURNZD,20080926,063200,2.1344,2.1360,2.1344,2.1360
EURNZD,20080926,063300,2.1362,2.1365,2.1351,2.1351
EURNZD,20080926,063400,2.1349,2.1349,2.1342,2.1342
EURNZD,20080926,063500,2.1340,2.1340,2.1338,2.1339
EURNZD,20080926,063600,2.1338,2.1338,2.1317,2.1317
EURNZD,20080926,063700,2.1316,2.1325,2.1316,2.1325
EURNZD,20080926,063800,2.1324,2.1324,2.1321,2.1324
EURNZD,20080926,063900,2.1326,2.1326,2.1317,2.1317
EURNZD,20080926,064000,2.1316,2.1319,2.1316,2.1319
EURNZD,20080926,064100,2.1316,2.1316,2.1312,2.1312
EURNZD,20080926,064200,2.1314,2.1321,2.1314,2.1321
EURNZD,20080926,064300,2.1322,2.1326,2.1317,2.1317
EURNZD,20080926,064400,2.1318,2.1326,2.1318,2.1325
EURNZD,20080926,064500,2.1324,2.1329,2.1324,2.1327
EURNZD,20080926,064600,2.1326,2.1328,2.1323,2.1328
EURNZD,20080926,064700,2.1328,2.1334,2.1328,2.1334
EURNZD,20080926,064800,2.1335,2.1335,2.1333,2.1333
EURNZD,20080926,064900,2.1334,2.1341,2.1334,2.1341
EURNZD,20080926,065000,2.1343,2.1349,2.1343,2.1348
EURNZD,20080926,065100,2.1348,2.1348,2.1344,2.1344
EURNZD,20080926,065200,2.1343,2.1343,2.1337,2.1337
EURNZD,20080926,065300,2.1337,2.1337,2.1336,2.1336
EURNZD,20080926,065400,2.1335,2.1335,2.1334,2.1335
EURNZD,20080926,065500,2.1335,2.1337,2.1334,2.1334
EURNZD,20080926,065600,2.1331,2.1331,2.1327,2.1327
EURNZD,20080926,065700,2.1327,2.1327,2.1327,2.1327
EURNZD,20080926,065800,2.1327,2.1327,2.1326,2.1326
EURNZD,20080926,065900,2.1326,2.1326,2.1320,2.1320
EURNZD,20080926,070000,2.1322,2.1326,2.1322,2.1324
EURNZD,20080926,070100,2.1327,2.1327,2.1323,2.1323
EURNZD,20080926,070200,2.1321,2.1322,2.1321,2.1321
EURNZD,20080926,070300,2.1320,2.1320,2.1313,2.1313
EURNZD,20080926,070400,2.1313,2.1316,2.1313,2.1316
EURNZD,20080926,070500,2.1316,2.1316,2.1311,2.1311
EURNZD,20080926,070600,2.1310,2.1319,2.1310,2.1319
EURNZD,20080926,070700,2.1317,2.1319,2.1316,2.1319
EURNZD,20080926,070800,2.1319,2.1320,2.1317,2.1320
EURNZD,20080926,070900,2.1321,2.1326,2.1321,2.1326
EURNZD,20080926,071000,2.1331,2.1341,2.1331,2.1341
EURNZD,20080926,071100,2.1340,2.1340,2.1326,2.1326
EURNZD,20080926,071200,2.1325,2.1333,2.1322,2.1330
EURNZD,20080926,071300,2.1328,2.1335,2.1328,2.1332
EURNZD,20080926,071400,2.1332,2.1332,2.1330,2.1331
EURNZD,20080926,071500,2.1327,2.1328,2.1324,2.1328
EURNZD,20080926,071600,2.1329,2.1329,2.1324,2.1324
EURNZD,20080926,071700,2.1326,2.1326,2.1326,2.1326
EURNZD,20080926,071800,2.1328,2.1330,2.1327,2.1327
EURNZD,20080926,071900,2.1324,2.1335,2.1324,2.1334
EURNZD,20080926,072000,2.1332,2.1332,2.1328,2.1328
EURNZD,20080926,072100,2.1330,2.1332,2.1329,2.1332
EURNZD,20080926,072200,2.1332,2.1334,2.1332,2.1334
EURNZD,20080926,072300,2.1335,2.1336,2.1334,2.1334
EURNZD,20080926,072400,2.1332,2.1335,2.1331,2.1335
EURNZD,20080926,072500,2.1335,2.1344,2.1335,2.1344
EURNZD,20080926,072600,2.1344,2.1345,2.1342,2.1342
EURNZD,20080926,072700,2.1341,2.1341,2.1340,2.1340
EURNZD,20080926,072800,2.1340,2.1347,2.1340,2.1347
EURNZD,20080926,072900,2.1348,2.1348,2.1342,2.1342
EURNZD,20080926,073000,2.1343,2.1348,2.1343,2.1343
EURNZD,20080926,073100,2.1340,2.1340,2.1338,2.1338
EURNZD,20080926,073200,2.1339,2.1348,2.1339,2.1342
EURNZD,20080926,073300,2.1341,2.1342,2.1340,2.1341
EURNZD,20080926,073400,2.1338,2.1338,2.1335,2.1336
EURNZD,20080926,073500,2.1336,2.1340,2.1334,2.1340
EURNZD,20080926,073600,2.1342,2.1349,2.1342,2.1349
EURNZD,20080926,073700,2.1352,2.1353,2.1349,2.1349
EURNZD,20080926,073800,2.1349,2.1354,2.1349,2.1354
EURNZD,20080926,073900,2.1351,2.1351,2.1349,2.1349
EURNZD,20080926,074000,2.1349,2.1349,2.1346,2.1346
EURNZD,20080926,074100,2.1345,2.1346,2.1345,2.1346
EURNZD,20080926,074200,2.1344,2.1351,2.1344,2.1351
EURNZD,20080926,074300,2.1352,2.1352,2.1351,2.1351
EURNZD,20080926,074400,2.1352,2.1353,2.1352,2.1353
EURNZD,20080926,074500,2.1352,2.1358,2.1351,2.1356
EURNZD,20080926,074600,2.1356,2.1360,2.1355,2.1360
EURNZD,20080926,074700,2.1361,2.1361,2.1360,2.1360
EURNZD,20080926,074800,2.1361,2.1364,2.1361,2.1362
EURNZD,20080926,074900,2.1363,2.1365,2.1359,2.1359
EURNZD,20080926,075000,2.1358,2.1358,2.1344,2.1344
EURNZD,20080926,075100,2.1345,2.1352,2.1345,2.1352
EURNZD,20080926,075200,2.1351,2.1355,2.1351,2.1355
EURNZD,20080926,075300,2.1356,2.1362,2.1356,2.1359
EURNZD,20080926,075400,2.1358,2.1359,2.1358,2.1358
EURNZD,20080926,075500,2.1358,2.1359,2.1358,2.1359
EURNZD,20080926,075600,2.1362,2.1363,2.1362,2.1363
EURNZD,20080926,075700,2.1364,2.1364,2.1356,2.1356
EURNZD,20080926,075800,2.1356,2.1356,2.1356,2.1356
EURNZD,20080926,075900,2.1355,2.1356,2.1355,2.1356
EURNZD,20080926,080000,2.1358,2.1358,2.1351,2.1351
EURNZD,20080926,080100,2.1353,2.1358,2.1353,2.1358
EURNZD,20080926,080200,2.1358,2.1366,2.1358,2.1366
EURNZD,20080926,080300,2.1367,2.1369,2.1355,2.1355
EURNZD,20080926,080400,2.1352,2.1365,2.1350,2.1365
EURNZD,20080926,080500,2.1363,2.1363,2.1354,2.1354
EURNZD,20080926,080600,2.1353,2.1353,2.1344,2.1346
EURNZD,20080926,080700,2.1346,2.1346,2.1344,2.1344
EURNZD,20080926,080800,2.1339,2.1339,2.1334,2.1334
EURNZD,20080926,080900,2.1335,2.1335,2.1314,2.1314
EURNZD,20080926,081000,2.1313,2.1328,2.1307,2.1328
EURNZD,20080926,081100,2.1331,2.1333,2.1324,2.1324
EURNZD,20080926,081200,2.1323,2.1323,2.1316,2.1316
EURNZD,20080926,081300,2.1316,2.1316,2.1314,2.1314
EURNZD,20080926,081400,2.1314,2.1322,2.1314,2.1322
EURNZD,20080926,081500,2.1323,2.1327,2.1323,2.1324
EURNZD,20080926,081600,2.1325,2.1327,2.1320,2.1320
EURNZD,20080926,081700,2.1321,2.1327,2.1320,2.1320
EURNZD,20080926,081800,2.1319,2.1322,2.1319,2.1319
EURNZD,20080926,081900,2.1317,2.1322,2.1317,2.1322
EURNZD,20080926,082000,2.1323,2.1328,2.1323,2.1327
EURNZD,20080926,082100,2.1326,2.1326,2.1323,2.1323
EURNZD,20080926,082200,2.1324,2.1326,2.1321,2.1323
EURNZD,20080926,082300,2.1324,2.1327,2.1324,2.1325
EURNZD,20080926,082400,2.1326,2.1330,2.1326,2.1327
EURNZD,20080926,082500,2.1325,2.1327,2.1323,2.1323
EURNZD,20080926,082600,2.1324,2.1330,2.1324,2.1330
EURNZD,20080926,082700,2.1329,2.1329,2.1318,2.1318
EURNZD,20080926,082800,2.1317,2.1317,2.1312,2.1316
EURNZD,20080926,082900,2.1317,2.1317,2.1316,2.1317
EURNZD,20080926,083000,2.1319,2.1320,2.1297,2.1297
EURNZD,20080926,083100,2.1296,2.1313,2.1296,2.1313
EURNZD,20080926,083200,2.1314,2.1316,2.1312,2.1316
EURNZD,20080926,083300,2.1318,2.1318,2.1312,2.1316
EURNZD,20080926,083400,2.1317,2.1321,2.1317,2.1317
EURNZD,20080926,083500,2.1316,2.1316,2.1311,2.1311
EURNZD,20080926,083600,2.1310,2.1314,2.1310,2.1312
EURNZD,20080926,083700,2.1312,2.1313,2.1311,2.1313
EURNZD,20080926,083800,2.1314,2.1314,2.1314,2.1314
EURNZD,20080926,083900,2.1314,2.1321,2.1314,2.1321
EURNZD,20080926,084000,2.1324,2.1330,2.1324,2.1330
EURNZD,20080926,084100,2.1332,2.1337,2.1332,2.1335
EURNZD,20080926,084200,2.1335,2.1335,2.1332,2.1334
EURNZD,20080926,084300,2.1335,2.1335,2.1328,2.1328
EURNZD,20080926,084400,2.1327,2.1327,2.1326,2.1326
EURNZD,20080926,084500,2.1324,2.1327,2.1324,2.1327
EURNZD,20080926,084600,2.1328,2.1330,2.1328,2.1329
EURNZD,20080926,084700,2.1328,2.1336,2.1328,2.1336
EURNZD,20080926,084800,2.1337,2.1337,2.1331,2.1332
EURNZD,20080926,084900,2.1331,2.1331,2.1330,2.1330
EURNZD,20080926,085000,2.1330,2.1330,2.1327,2.1327
EURNZD,20080926,085100,2.1327,2.1327,2.1323,2.1324
EURNZD,20080926,085200,2.1326,2.1328,2.1326,2.1328
EURNZD,20080926,085300,2.1330,2.1330,2.1328,2.1328
EURNZD,20080926,085400,2.1328,2.1328,2.1328,2.1328
EURNZD,20080926,085500,2.1328,2.1330,2.1328,2.1330
EURNZD,20080926,085600,2.1330,2.1330,2.1328,2.1328
EURNZD,20080926,085700,2.1328,2.1328,2.1327,2.1327
EURNZD,20080926,085800,2.1326,2.1326,2.1323,2.1323
EURNZD,20080926,085900,2.1321,2.1323,2.1321,2.1323
EURNZD,20080926,090000,2.1323,2.1324,2.1319,2.1319
EURNZD,20080926,090100,2.1316,2.1320,2.1316,2.1320
EURNZD,20080926,090200,2.1319,2.1319,2.1316,2.1317
EURNZD,20080926,090300,2.1319,2.1319,2.1312,2.1312
EURNZD,20080926,090400,2.1311,2.1311,2.1299,2.1306
EURNZD,20080926,090500,2.1307,2.1307,2.1307,2.1307
EURNZD,20080926,090600,2.1306,2.1307,2.1303,2.1307
EURNZD,20080926,090700,2.1307,2.1327,2.1307,2.1327
EURNZD,20080926,090800,2.1328,2.1333,2.1328,2.1331
EURNZD,20080926,090900,2.1330,2.1344,2.1323,2.1337
EURNZD,20080926,091000,2.1335,2.1339,2.1334,2.1339
EURNZD,20080926,091100,2.1342,2.1342,2.1327,2.1327
EURNZD,20080926,091200,2.1326,2.1327,2.1323,2.1324
EURNZD,20080926,091300,2.1326,2.1327,2.1319,2.1319
EURNZD,20080926,091400,2.1317,2.1317,2.1314,2.1316
EURNZD,20080926,091500,2.1315,2.1315,2.1304,2.1305
EURNZD,20080926,091600,2.1308,2.1315,2.1307,2.1307
EURNZD,20080926,091700,2.1308,2.1309,2.1299,2.1299
EURNZD,20080926,091800,2.1297,2.1299,2.1296,2.1298
EURNZD,20080926,091900,2.1298,2.1298,2.1295,2.1295
EURNZD,20080926,092000,2.1292,2.1292,2.1289,2.1289
EURNZD,20080926,092100,2.1291,2.1298,2.1291,2.1296
EURNZD,20080926,092200,2.1293,2.1293,2.1290,2.1290
EURNZD,20080926,092300,2.1292,2.1293,2.1288,2.1288
EURNZD,20080926,092400,2.1289,2.1305,2.1289,2.1305
EURNZD,20080926,092500,2.1307,2.1310,2.1305,2.1306
EURNZD,20080926,092600,2.1307,2.1309,2.1307,2.1307
EURNZD,20080926,092700,2.1307,2.1307,2.1300,2.1300
EURNZD,20080926,092800,2.1300,2.1300,2.1295,2.1295
EURNZD,20080926,092900,2.1294,2.1306,2.1282,2.1306
EURNZD,20080926,093000,2.1305,2.1309,2.1303,2.1307
EURNZD,20080926,093100,2.1308,2.1316,2.1308,2.1316
EURNZD,20080926,093200,2.1314,2.1314,2.1311,2.1311
EURNZD,20080926,093300,2.1309,2.1310,2.1307,2.1307
EURNZD,20080926,093400,2.1309,2.1318,2.1306,2.1318
EURNZD,20080926,093500,2.1319,2.1331,2.1316,2.1331
EURNZD,20080926,093600,2.1329,2.1352,2.1324,2.1352
EURNZD,20080926,093700,2.1355,2.1364,2.1339,2.1339
EURNZD,20080926,093800,2.1332,2.1332,2.1307,2.1307
EURNZD,20080926,093900,2.1306,2.1306,2.1297,2.1302
EURNZD,20080926,094000,2.1303,2.1317,2.1303,2.1317
EURNZD,20080926,094100,2.1319,2.1322,2.1318,2.1322
EURNZD,20080926,094200,2.1323,2.1323,2.1309,2.1321
EURNZD,20080926,094300,2.1323,2.1327,2.1323,2.1323
EURNZD,20080926,094400,2.1322,2.1328,2.1321,2.1321
EURNZD,20080926,094500,2.1323,2.1326,2.1319,2.1319
EURNZD,20080926,094600,2.1317,2.1328,2.1314,2.1322
EURNZD,20080926,094700,2.1321,2.1321,2.1312,2.1312
EURNZD,20080926,094800,2.1312,2.1313,2.1310,2.1312
EURNZD,20080926,094900,2.1316,2.1337,2.1316,2.1337
EURNZD,20080926,095000,2.1339,2.1339,2.1330,2.1335
EURNZD,20080926,095100,2.1333,2.1333,2.1324,2.1332
EURNZD,20080926,095200,2.1334,2.1337,2.1334,2.1337
EURNZD,20080926,095300,2.1338,2.1338,2.1333,2.1333
EURNZD,20080926,095400,2.1332,2.1334,2.1328,2.1333
EURNZD,20080926,095500,2.1332,2.1335,2.1332,2.1335
EURNZD,20080926,095600,2.1337,2.1348,2.1337,2.1348
EURNZD,20080926,095700,2.1346,2.1348,2.1345,2.1345
EURNZD,20080926,095800,2.1343,2.1343,2.1335,2.1335
EURNZD,20080926,095900,2.1332,2.1332,2.1331,2.1331
EURNZD,20080926,100000,2.1330,2.1331,2.1326,2.1326
EURNZD,20080926,100100,2.1324,2.1324,2.1306,2.1306
EURNZD,20080926,100200,2.1307,2.1310,2.1307,2.1309
EURNZD,20080926,100300,2.1312,2.1313,2.1310,2.1310
EURNZD,20080926,100400,2.1310,2.1310,2.1302,2.1302
EURNZD,20080926,100500,2.1300,2.1308,2.1300,2.1308
EURNZD,20080926,100600,2.1307,2.1321,2.1302,2.1321
EURNZD,20080926,100700,2.1322,2.1323,2.1320,2.1320
EURNZD,20080926,100800,2.1318,2.1320,2.1312,2.1320
EURNZD,20080926,100900,2.1319,2.1324,2.1319,2.1324
EURNZD,20080926,101000,2.1326,2.1331,2.1326,2.1331
EURNZD,20080926,101100,2.1332,2.1336,2.1329,2.1329
EURNZD,20080926,101200,2.1330,2.1333,2.1326,2.1328
EURNZD,20080926,101300,2.1329,2.1331,2.1329,2.1331
EURNZD,20080926,101400,2.1331,2.1335,2.1331,2.1335
EURNZD,20080926,101500,2.1335,2.1335,2.1333,2.1335
EURNZD,20080926,101600,2.1335,2.1337,2.1335,2.1335
EURNZD,20080926,101700,2.1334,2.1334,2.1332,2.1332
EURNZD,20080926,101800,2.1332,2.1332,2.1331,2.1331
EURNZD,20080926,101900,2.1331,2.1331,2.1326,2.1326
EURNZD,20080926,102000,2.1324,2.1325,2.1322,2.1324
EURNZD,20080926,102100,2.1323,2.1324,2.1323,2.1323
EURNZD,20080926,102200,2.1323,2.1328,2.1323,2.1328
EURNZD,20080926,102300,2.1329,2.1332,2.1317,2.1317
EURNZD,20080926,102400,2.1316,2.1321,2.1316,2.1319
EURNZD,20080926,102500,2.1318,2.1330,2.1316,2.1328
EURNZD,20080926,102600,2.1325,2.1325,2.1321,2.1321
EURNZD,20080926,102700,2.1321,2.1324,2.1321,2.1324
EURNZD,20080926,102800,2.1325,2.1326,2.1320,2.1320
EURNZD,20080926,102900,2.1320,2.1320,2.1319,2.1319
EURNZD,20080926,103000,2.1318,2.1318,2.1314,2.1314
EURNZD,20080926,103100,2.1312,2.1312,2.1292,2.1292
EURNZD,20080926,103200,2.1292,2.1293,2.1288,2.1288
EURNZD,20080926,103300,2.1284,2.1288,2.1284,2.1284
EURNZD,20080926,103400,2.1286,2.1291,2.1286,2.1287
EURNZD,20080926,103500,2.1286,2.1286,2.1279,2.1282
EURNZD,20080926,103600,2.1284,2.1285,2.1281,2.1281
EURNZD,20080926,103700,2.1283,2.1289,2.1283,2.1286
EURNZD,20080926,103800,2.1285,2.1285,2.1281,2.1282
EURNZD,20080926,103900,2.1284,2.1288,2.1284,2.1288
EURNZD,20080926,104000,2.1289,2.1291,2.1288,2.1291
EURNZD,20080926,104100,2.1292,2.1293,2.1292,2.1293
EURNZD,20080926,104200,2.1293,2.1299,2.1293,2.1299
EURNZD,20080926,104300,2.1300,2.1302,2.1300,2.1302
EURNZD,20080926,104400,2.1302,2.1302,2.1301,2.1301
EURNZD,20080926,104500,2.1301,2.1301,2.1295,2.1298
EURNZD,20080926,104600,2.1297,2.1297,2.1293,2.1296
EURNZD,20080926,104700,2.1297,2.1300,2.1297,2.1300
EURNZD,20080926,104800,2.1299,2.1303,2.1299,2.1303
EURNZD,20080926,104900,2.1305,2.1307,2.1304,2.1306
EURNZD,20080926,105000,2.1307,2.1317,2.1307,2.1317
EURNZD,20080926,105100,2.1316,2.1316,2.1314,2.1314
EURNZD,20080926,105200,2.1316,2.1328,2.1316,2.1328
EURNZD,20080926,105300,2.1330,2.1334,2.1330,2.1334
EURNZD,20080926,105400,2.1332,2.1332,2.1323,2.1323
EURNZD,20080926,105500,2.1321,2.1325,2.1321,2.1324
EURNZD,20080926,105600,2.1323,2.1328,2.1323,2.1328
EURNZD,20080926,105700,2.1327,2.1327,2.1321,2.1324
EURNZD,20080926,105800,2.1326,2.1339,2.1326,2.1334
EURNZD,20080926,105900,2.1333,2.1338,2.1333,2.1338
EURNZD,20080926,110000,2.1337,2.1343,2.1333,2.1343
EURNZD,20080926,110100,2.1344,2.1348,2.1344,2.1348
EURNZD,20080926,110200,2.1351,2.1357,2.1351,2.1353
EURNZD,20080926,110300,2.1352,2.1352,2.1348,2.1349
EURNZD,20080926,110400,2.1349,2.1351,2.1348,2.1348
EURNZD,20080926,110500,2.1347,2.1349,2.1343,2.1349
EURNZD,20080926,110600,2.1351,2.1352,2.1346,2.1349
EURNZD,20080926,110700,2.1350,2.1352,2.1348,2.1352
EURNZD,20080926,110800,2.1352,2.1352,2.1346,2.1346
EURNZD,20080926,110900,2.1346,2.1348,2.1341,2.1347
EURNZD,20080926,111000,2.1348,2.1348,2.1335,2.1335
EURNZD,20080926,111100,2.1334,2.1351,2.1332,2.1345
EURNZD,20080926,111200,2.1342,2.1347,2.1342,2.1346
EURNZD,20080926,111300,2.1345,2.1358,2.1342,2.1358
EURNZD,20080926,111400,2.1355,2.1355,2.1346,2.1346
EURNZD,20080926,111500,2.1344,2.1346,2.1342,2.1346
EURNZD,20080926,111600,2.1348,2.1348,2.1346,2.1346
EURNZD,20080926,111700,2.1345,2.1349,2.1345,2.1349
EURNZD,20080926,111800,2.1351,2.1351,2.1345,2.1345
EURNZD,20080926,111900,2.1344,2.1344,2.1341,2.1341
EURNZD,20080926,112000,2.1340,2.1341,2.1329,2.1329
EURNZD,20080926,112100,2.1324,2.1326,2.1320,2.1320
EURNZD,20080926,112200,2.1320,2.1321,2.1320,2.1320
EURNZD,20080926,112300,2.1321,2.1332,2.1321,2.1332
EURNZD,20080926,112400,2.1330,2.1330,2.1328,2.1328
EURNZD,20080926,112500,2.1328,2.1328,2.1328,2.1328
EURNZD,20080926,112600,2.1328,2.1328,2.1327,2.1328
EURNZD,20080926,112700,2.1331,2.1333,2.1326,2.1326
EURNZD,20080926,112800,2.1327,2.1327,2.1324,2.1324
EURNZD,20080926,112900,2.1321,2.1326,2.1320,2.1326
EURNZD,20080926,113000,2.1326,2.1326,2.1324,2.1324
EURNZD,20080926,113100,2.1325,2.1328,2.1325,2.1328
EURNZD,20080926,113200,2.1327,2.1327,2.1317,2.1317
EURNZD,20080926,113300,2.1318,2.1331,2.1318,2.1331
EURNZD,20080926,113400,2.1335,2.1335,2.1330,2.1330
EURNZD,20080926,113500,2.1327,2.1327,2.1326,2.1327
EURNZD,20080926,113600,2.1327,2.1327,2.1325,2.1325
EURNZD,20080926,113700,2.1324,2.1328,2.1323,2.1328
EURNZD,20080926,113800,2.1328,2.1331,2.1328,2.1330
EURNZD,20080926,113900,2.1330,2.1330,2.1326,2.1326
EURNZD,20080926,114000,2.1324,2.1324,2.1310,2.1310
EURNZD,20080926,114100,2.1309,2.1309,2.1307,2.1309
EURNZD,20080926,114200,2.1308,2.1308,2.1306,2.1306
EURNZD,20080926,114300,2.1306,2.1310,2.1305,2.1310
EURNZD,20080926,114400,2.1310,2.1310,2.1307,2.1307
EURNZD,20080926,114500,2.1307,2.1309,2.1307,2.1307
EURNZD,20080926,114600,2.1306,2.1306,2.1300,2.1300
EURNZD,20080926,114700,2.1301,2.1302,2.1301,2.1302
EURNZD,20080926,114800,2.1303,2.1303,2.1289,2.1293
EURNZD,20080926,114900,2.1295,2.1298,2.1295,2.1298
EURNZD,20080926,115000,2.1297,2.1299,2.1296,2.1299
EURNZD,20080926,115100,2.1303,2.1306,2.1300,2.1300
EURNZD,20080926,115200,2.1300,2.1306,2.1300,2.1306
EURNZD,20080926,115300,2.1307,2.1312,2.1307,2.1312
EURNZD,20080926,115400,2.1311,2.1311,2.1298,2.1298
EURNZD,20080926,115500,2.1296,2.1296,2.1293,2.1293
EURNZD,20080926,115600,2.1292,2.1300,2.1292,2.1300
EURNZD,20080926,115700,2.1302,2.1311,2.1302,2.1309
EURNZD,20080926,115800,2.1307,2.1313,2.1307,2.1313
EURNZD,20080926,115900,2.1313,2.1313,2.1299,2.1302
EURNZD,20080926,120000,2.1301,2.1303,2.1300,2.1300
EURNZD,20080926,120100,2.1298,2.1301,2.1296,2.1298
EURNZD,20080926,120200,2.1299,2.1310,2.1299,2.1310
EURNZD,20080926,120300,2.1311,2.1314,2.1311,2.1312
EURNZD,20080926,120400,2.1311,2.1311,2.1307,2.1307
EURNZD,20080926,120500,2.1309,2.1310,2.1309,2.1310
EURNZD,20080926,120600,2.1307,2.1309,2.1306,2.1309
EURNZD,20080926,120700,2.1310,2.1310,2.1305,2.1305
EURNZD,20080926,120800,2.1303,2.1305,2.1302,2.1305
EURNZD,20080926,120900,2.1305,2.1305,2.1302,2.1302
EURNZD,20080926,121000,2.1300,2.1302,2.1299,2.1302
EURNZD,20080926,121100,2.1302,2.1302,2.1299,2.1300
EURNZD,20080926,121200,2.1301,2.1301,2.1298,2.1298
EURNZD,20080926,121300,2.1296,2.1298,2.1295,2.1298
EURNZD,20080926,121400,2.1300,2.1300,2.1300,2.1300
EURNZD,20080926,121500,2.1299,2.1300,2.1294,2.1294
EURNZD,20080926,121600,2.1295,2.1303,2.1295,2.1303
EURNZD,20080926,121700,2.1302,2.1303,2.1299,2.1303
EURNZD,20080926,121800,2.1305,2.1307,2.1305,2.1307
EURNZD,20080926,121900,2.1305,2.1305,2.1301,2.1301
EURNZD,20080926,122000,2.1299,2.1300,2.1297,2.1297
EURNZD,20080926,122100,2.1295,2.1295,2.1295,2.1295
EURNZD,20080926,122200,2.1294,2.1294,2.1290,2.1290
EURNZD,20080926,122300,2.1289,2.1289,2.1286,2.1286
EURNZD,20080926,122400,2.1285,2.1286,2.1284,2.1286
EURNZD,20080926,122500,2.1288,2.1291,2.1288,2.1291
EURNZD,20080926,122600,2.1288,2.1288,2.1275,2.1277
EURNZD,20080926,122700,2.1278,2.1282,2.1278,2.1282
EURNZD,20080926,122800,2.1284,2.1284,2.1279,2.1279
EURNZD,20080926,122900,2.1278,2.1278,2.1278,2.1278
EURNZD,20080926,123000,2.1278,2.1279,2.1278,2.1279
EURNZD,20080926,123100,2.1281,2.1288,2.1281,2.1285
EURNZD,20080926,123200,2.1284,2.1286,2.1284,2.1285
EURNZD,20080926,123300,2.1285,2.1289,2.1285,2.1289
EURNZD,20080926,123400,2.1289,2.1289,2.1286,2.1286
EURNZD,20080926,123500,2.1286,2.1286,2.1286,2.1286
EURNZD,20080926,123600,2.1287,2.1287,2.1286,2.1286
EURNZD,20080926,123700,2.1286,2.1292,2.1286,2.1292
EURNZD,20080926,123800,2.1292,2.1292,2.1292,2.1292
EURNZD,20080926,123900,2.1293,2.1302,2.1293,2.1301
EURNZD,20080926,124000,2.1301,2.1306,2.1300,2.1306
EURNZD,20080926,124100,2.1307,2.1307,2.1307,2.1307
EURNZD,20080926,124200,2.1307,2.1310,2.1307,2.1310
EURNZD,20080926,124300,2.1309,2.1313,2.1309,2.1312
EURNZD,20080926,124400,2.1312,2.1312,2.1310,2.1310
EURNZD,20080926,124500,2.1309,2.1309,2.1302,2.1302
EURNZD,20080926,124600,2.1300,2.1302,2.1299,2.1302
EURNZD,20080926,124700,2.1301,2.1306,2.1300,2.1306
EURNZD,20080926,124800,2.1307,2.1315,2.1307,2.1315
EURNZD,20080926,124900,2.1316,2.1320,2.1316,2.1320
EURNZD,20080926,125000,2.1319,2.1328,2.1319,2.1328
EURNZD,20080926,125100,2.1328,2.1328,2.1324,2.1324
EURNZD,20080926,125200,2.1321,2.1321,2.1320,2.1320
EURNZD,20080926,125300,2.1320,2.1323,2.1319,2.1319
EURNZD,20080926,125400,2.1316,2.1316,2.1311,2.1311
EURNZD,20080926,125500,2.1310,2.1310,2.1309,2.1310
EURNZD,20080926,125600,2.1311,2.1313,2.1311,2.1313
EURNZD,20080926,125700,2.1313,2.1319,2.1313,2.1317
EURNZD,20080926,125800,2.1316,2.1316,2.1316,2.1316
EURNZD,20080926,125900,2.1316,2.1316,2.1314,2.1314
EURNZD,20080926,130000,2.1314,2.1321,2.1314,2.1321
EURNZD,20080926,130100,2.1319,2.1327,2.1318,2.1327
EURNZD,20080926,130200,2.1327,2.1335,2.1327,2.1335
EURNZD,20080926,130300,2.1336,2.1346,2.1336,2.1342
EURNZD,20080926,130400,2.1341,2.1341,2.1338,2.1338
EURNZD,20080926,130500,2.1337,2.1337,2.1335,2.1335
EURNZD,20080926,130600,2.1335,2.1335,2.1332,2.1332
EURNZD,20080926,130700,2.1334,2.1334,2.1334,2.1334
EURNZD,20080926,130800,2.1334,2.1335,2.1334,2.1335
EURNZD,20080926,130900,2.1335,2.1335,2.1331,2.1332
EURNZD,20080926,131000,2.1335,2.1339,2.1335,2.1339
EURNZD,20080926,131100,2.1341,2.1345,2.1337,2.1337
EURNZD,20080926,131200,2.1335,2.1337,2.1334,2.1334
EURNZD,20080926,131300,2.1332,2.1332,2.1326,2.1326
EURNZD,20080926,131400,2.1325,2.1338,2.1322,2.1332
EURNZD,20080926,131500,2.1330,2.1332,2.1330,2.1332
EURNZD,20080926,131600,2.1333,2.1334,2.1332,2.1334
EURNZD,20080926,131700,2.1335,2.1350,2.1335,2.1350
EURNZD,20080926,131800,2.1351,2.1362,2.1351,2.1362
EURNZD,20080926,131900,2.1363,2.1363,2.1362,2.1362
EURNZD,20080926,132000,2.1362,2.1363,2.1349,2.1349
EURNZD,20080926,132100,2.1347,2.1347,2.1345,2.1346
EURNZD,20080926,132200,2.1348,2.1348,2.1343,2.1343
EURNZD,20080926,132300,2.1342,2.1342,2.1339,2.1340
EURNZD,20080926,132400,2.1342,2.1356,2.1341,2.1356
EURNZD,20080926,132500,2.1359,2.1359,2.1356,2.1356
EURNZD,20080926,132600,2.1354,2.1358,2.1354,2.1358
EURNZD,20080926,132700,2.1357,2.1357,2.1350,2.1350
EURNZD,20080926,132800,2.1346,2.1350,2.1345,2.1350
EURNZD,20080926,132900,2.1349,2.1349,2.1338,2.1340
EURNZD,20080926,133000,2.1342,2.1342,2.1337,2.1338
EURNZD,20080926,133100,2.1337,2.1344,2.1337,2.1344
EURNZD,20080926,133200,2.1345,2.1363,2.1345,2.1363
EURNZD,20080926,133300,2.1365,2.1366,2.1363,2.1363
EURNZD,20080926,133400,2.1365,2.1366,2.1365,2.1366
EURNZD,20080926,133500,2.1365,2.1366,2.1363,2.1366
EURNZD,20080926,133600,2.1368,2.1370,2.1367,2.1370
EURNZD,20080926,133700,2.1371,2.1383,2.1371,2.1382
EURNZD,20080926,133800,2.1381,2.1383,2.1381,2.1382
EURNZD,20080926,133900,2.1380,2.1380,2.1375,2.1375
EURNZD,20080926,134000,2.1374,2.1374,2.1362,2.1362
EURNZD,20080926,134100,2.1363,2.1364,2.1361,2.1364
EURNZD,20080926,134200,2.1370,2.1373,2.1370,2.1370
EURNZD,20080926,134300,2.1368,2.1368,2.1365,2.1365
EURNZD,20080926,134400,2.1365,2.1370,2.1365,2.1370
EURNZD,20080926,134500,2.1372,2.1373,2.1370,2.1370
EURNZD,20080926,134600,2.1369,2.1369,2.1352,2.1352
EURNZD,20080926,134700,2.1353,2.1356,2.1353,2.1356
EURNZD,20080926,134800,2.1356,2.1356,2.1355,2.1356
EURNZD,20080926,134900,2.1357,2.1359,2.1357,2.1357
EURNZD,20080926,135000,2.1356,2.1356,2.1353,2.1355
EURNZD,20080926,135100,2.1356,2.1365,2.1356,2.1365
EURNZD,20080926,135200,2.1365,2.1370,2.1365,2.1365
EURNZD,20080926,135300,2.1363,2.1367,2.1363,2.1367
EURNZD,20080926,135400,2.1365,2.1365,2.1362,2.1362
EURNZD,20080926,135500,2.1363,2.1364,2.1363,2.1364
EURNZD,20080926,135600,2.1365,2.1365,2.1362,2.1365
EURNZD,20080926,135700,2.1364,2.1365,2.1362,2.1365
EURNZD,20080926,135800,2.1364,2.1368,2.1362,2.1368
EURNZD,20080926,135900,2.1366,2.1366,2.1365,2.1366
EURNZD,20080926,140000,2.1366,2.1367,2.1365,2.1365
EURNZD,20080926,140100,2.1363,2.1364,2.1361,2.1361
EURNZD,20080926,140200,2.1359,2.1359,2.1357,2.1357
EURNZD,20080926,140300,2.1355,2.1355,2.1354,2.1355
EURNZD,20080926,140400,2.1354,2.1354,2.1342,2.1342
EURNZD,20080926,140500,2.1341,2.1341,2.1338,2.1339
EURNZD,20080926,140600,2.1341,2.1345,2.1341,2.1345
EURNZD,20080926,140700,2.1349,2.1359,2.1349,2.1353
EURNZD,20080926,140800,2.1349,2.1355,2.1344,2.1352
EURNZD,20080926,140900,2.1349,2.1349,2.1337,2.1337
EURNZD,20080926,141000,2.1337,2.1341,2.1337,2.1341
EURNZD,20080926,141100,2.1341,2.1341,2.1334,2.1334
EURNZD,20080926,141200,2.1332,2.1340,2.1332,2.1340
EURNZD,20080926,141300,2.1338,2.1338,2.1337,2.1338
EURNZD,20080926,141400,2.1341,2.1342,2.1341,2.1342
EURNZD,20080926,141500,2.1341,2.1346,2.1334,2.1346
EURNZD,20080926,141600,2.1347,2.1378,2.1347,2.1373
EURNZD,20080926,141700,2.1374,2.1374,2.1366,2.1366
EURNZD,20080926,141800,2.1365,2.1365,2.1353,2.1353
EURNZD,20080926,141900,2.1352,2.1353,2.1345,2.1345
EURNZD,20080926,142000,2.1342,2.1342,2.1334,2.1334
EURNZD,20080926,142100,2.1334,2.1339,2.1331,2.1331
EURNZD,20080926,142200,2.1330,2.1330,2.1323,2.1327
EURNZD,20080926,142300,2.1326,2.1326,2.1321,2.1323
EURNZD,20080926,142400,2.1325,2.1333,2.1325,2.1333
EURNZD,20080926,142500,2.1335,2.1335,2.1329,2.1329
EURNZD,20080926,142600,2.1328,2.1330,2.1328,2.1328
EURNZD,20080926,142700,2.1329,2.1334,2.1329,2.1334
EURNZD,20080926,142800,2.1336,2.1337,2.1332,2.1337
EURNZD,20080926,142900,2.1338,2.1341,2.1338,2.1340
EURNZD,20080926,143000,2.1338,2.1338,2.1320,2.1320
EURNZD,20080926,143100,2.1317,2.1322,2.1316,2.1320
EURNZD,20080926,143200,2.1321,2.1331,2.1321,2.1331
EURNZD,20080926,143300,2.1332,2.1337,2.1331,2.1331
EURNZD,20080926,143400,2.1328,2.1328,2.1321,2.1323
EURNZD,20080926,143500,2.1325,2.1328,2.1325,2.1328
EURNZD,20080926,143600,2.1330,2.1334,2.1330,2.1330
EURNZD,20080926,143700,2.1331,2.1334,2.1331,2.1332
EURNZD,20080926,143800,2.1334,2.1334,2.1326,2.1326
EURNZD,20080926,143900,2.1325,2.1325,2.1320,2.1323
EURNZD,20080926,144000,2.1324,2.1326,2.1324,2.1324
EURNZD,20080926,144100,2.1323,2.1323,2.1319,2.1319
EURNZD,20080926,144200,2.1321,2.1328,2.1321,2.1326
EURNZD,20080926,144300,2.1325,2.1325,2.1314,2.1315
EURNZD,20080926,144400,2.1318,2.1322,2.1318,2.1321
EURNZD,20080926,144500,2.1322,2.1322,2.1320,2.1320
EURNZD,20080926,144600,2.1320,2.1326,2.1320,2.1326
EURNZD,20080926,144700,2.1327,2.1330,2.1322,2.1330
EURNZD,20080926,144800,2.1328,2.1328,2.1325,2.1328
EURNZD,20080926,144900,2.1328,2.1330,2.1328,2.1330
EURNZD,20080926,145000,2.1328,2.1328,2.1327,2.1327
EURNZD,20080926,145100,2.1326,2.1326,2.1325,2.1325
EURNZD,20080926,145200,2.1323,2.1323,2.1316,2.1316
EURNZD,20080926,145300,2.1317,2.1324,2.1317,2.1324
EURNZD,20080926,145400,2.1323,2.1323,2.1318,2.1318
EURNZD,20080926,145500,2.1317,2.1323,2.1316,2.1323
EURNZD,20080926,145600,2.1325,2.1325,2.1323,2.1323
EURNZD,20080926,145700,2.1322,2.1322,2.1314,2.1317
EURNZD,20080926,145800,2.1319,2.1319,2.1310,2.1310
EURNZD,20080926,145900,2.1307,2.1311,2.1299,2.1310
EURNZD,20080926,150000,2.1309,2.1309,2.1302,2.1303
EURNZD,20080926,150100,2.1304,2.1321,2.1304,2.1320
EURNZD,20080926,150200,2.1319,2.1319,2.1311,2.1311
EURNZD,20080926,150300,2.1308,2.1308,2.1303,2.1306
EURNZD,20080926,150400,2.1307,2.1308,2.1307,2.1308
EURNZD,20080926,150500,2.1307,2.1313,2.1307,2.1307
EURNZD,20080926,150600,2.1308,2.1310,2.1308,2.1310
EURNZD,20080926,150700,2.1309,2.1309,2.1294,2.1294
EURNZD,20080926,150800,2.1293,2.1297,2.1291,2.1297
EURNZD,20080926,150900,2.1298,2.1303,2.1298,2.1302
EURNZD,20080926,151000,2.1301,2.1302,2.1300,2.1300
EURNZD,20080926,151100,2.1301,2.1314,2.1301,2.1314
EURNZD,20080926,151200,2.1316,2.1316,2.1311,2.1311
EURNZD,20080926,151300,2.1309,2.1309,2.1298,2.1298
EURNZD,20080926,151400,2.1297,2.1297,2.1286,2.1286
EURNZD,20080926,151500,2.1285,2.1295,2.1285,2.1290
EURNZD,20080926,151600,2.1291,2.1296,2.1291,2.1296
EURNZD,20080926,151700,2.1298,2.1298,2.1288,2.1288
EURNZD,20080926,151800,2.1288,2.1291,2.1282,2.1291
EURNZD,20080926,151900,2.1289,2.1289,2.1278,2.1279
EURNZD,20080926,152000,2.1281,2.1288,2.1277,2.1277
EURNZD,20080926,152100,2.1274,2.1274,2.1247,2.1248
EURNZD,20080926,152200,2.1249,2.1251,2.1246,2.1247
EURNZD,20080926,152300,2.1246,2.1261,2.1245,2.1261
EURNZD,20080926,152400,2.1260,2.1260,2.1253,2.1256
EURNZD,20080926,152500,2.1256,2.1256,2.1245,2.1245
EURNZD,20080926,152600,2.1247,2.1247,2.1244,2.1247
EURNZD,20080926,152700,2.1248,2.1254,2.1248,2.1254
EURNZD,20080926,152800,2.1254,2.1254,2.1248,2.1253
EURNZD,20080926,152900,2.1251,2.1251,2.1249,2.1249
EURNZD,20080926,153000,2.1248,2.1248,2.1237,2.1237
EURNZD,20080926,153100,2.1235,2.1242,2.1235,2.1242
EURNZD,20080926,153200,2.1242,2.1249,2.1239,2.1249
EURNZD,20080926,153300,2.1247,2.1247,2.1242,2.1242
EURNZD,20080926,153400,2.1241,2.1253,2.1239,2.1250
EURNZD,20080926,153500,2.1247,2.1247,2.1239,2.1239
EURNZD,20080926,153600,2.1237,2.1237,2.1232,2.1233
EURNZD,20080926,153700,2.1233,2.1239,2.1233,2.1237
EURNZD,20080926,153800,2.1239,2.1239,2.1237,2.1237
EURNZD,20080926,153900,2.1235,2.1235,2.1226,2.1228
EURNZD,20080926,154000,2.1230,2.1239,2.1229,2.1239
EURNZD,20080926,154100,2.1240,2.1249,2.1237,2.1237
EURNZD,20080926,154200,2.1235,2.1235,2.1231,2.1232
EURNZD,20080926,154300,2.1234,2.1244,2.1234,2.1237
EURNZD,20080926,154400,2.1237,2.1242,2.1237,2.1242
EURNZD,20080926,154500,2.1244,2.1247,2.1227,2.1229
EURNZD,20080926,154600,2.1230,2.1241,2.1230,2.1241
EURNZD,20080926,154700,2.1242,2.1244,2.1242,2.1244
EURNZD,20080926,154800,2.1246,2.1253,2.1233,2.1233
EURNZD,20080926,154900,2.1235,2.1242,2.1233,2.1242
EURNZD,20080926,155000,2.1243,2.1246,2.1239,2.1246
EURNZD,20080926,155100,2.1247,2.1253,2.1247,2.1253
EURNZD,20080926,155200,2.1254,2.1254,2.1231,2.1234
EURNZD,20080926,155300,2.1235,2.1240,2.1225,2.1225
EURNZD,20080926,155400,2.1226,2.1240,2.1226,2.1237
EURNZD,20080926,155500,2.1237,2.1240,2.1237,2.1237
EURNZD,20080926,155600,2.1236,2.1237,2.1233,2.1236
EURNZD,20080926,155700,2.1235,2.1236,2.1233,2.1235
EURNZD,20080926,155800,2.1237,2.1237,2.1223,2.1223
EURNZD,20080926,155900,2.1222,2.1231,2.1222,2.1231
EURNZD,20080926,160000,2.1232,2.1256,2.1232,2.1256
EURNZD,20080926,160100,2.1255,2.1265,2.1251,2.1264
EURNZD,20080926,160200,2.1263,2.1266,2.1250,2.1266
EURNZD,20080926,160300,2.1265,2.1265,2.1233,2.1233
EURNZD,20080926,160400,2.1232,2.1237,2.1230,2.1237
EURNZD,20080926,160500,2.1237,2.1248,2.1237,2.1248
EURNZD,20080926,160600,2.1250,2.1251,2.1244,2.1245
EURNZD,20080926,160700,2.1246,2.1256,2.1246,2.1253
EURNZD,20080926,160800,2.1254,2.1256,2.1253,2.1254
EURNZD,20080926,160900,2.1252,2.1252,2.1247,2.1247
EURNZD,20080926,161000,2.1248,2.1251,2.1247,2.1247
EURNZD,20080926,161100,2.1244,2.1244,2.1236,2.1236
EURNZD,20080926,161200,2.1237,2.1249,2.1237,2.1249
EURNZD,20080926,161300,2.1250,2.1267,2.1250,2.1267
EURNZD,20080926,161400,2.1269,2.1284,2.1269,2.1281
EURNZD,20080926,161500,2.1284,2.1288,2.1282,2.1288
EURNZD,20080926,161600,2.1289,2.1291,2.1287,2.1288
EURNZD,20080926,161700,2.1286,2.1286,2.1280,2.1281
EURNZD,20080926,161800,2.1282,2.1289,2.1282,2.1288
EURNZD,20080926,161900,2.1289,2.1295,2.1289,2.1293
EURNZD,20080926,162000,2.1292,2.1292,2.1279,2.1279
EURNZD,20080926,162100,2.1278,2.1278,2.1270,2.1271
EURNZD,20080926,162200,2.1272,2.1272,2.1268,2.1268
EURNZD,20080926,162300,2.1269,2.1270,2.1263,2.1263
EURNZD,20080926,162400,2.1261,2.1261,2.1253,2.1259
EURNZD,20080926,162500,2.1260,2.1260,2.1256,2.1256
EURNZD,20080926,162600,2.1256,2.1259,2.1256,2.1259
EURNZD,20080926,162700,2.1260,2.1260,2.1258,2.1258
EURNZD,20080926,162800,2.1260,2.1261,2.1258,2.1260
EURNZD,20080926,162900,2.1261,2.1265,2.1260,2.1265
EURNZD,20080926,163000,2.1263,2.1265,2.1261,2.1261
EURNZD,20080926,163100,2.1263,2.1274,2.1263,2.1274
EURNZD,20080926,163200,2.1278,2.1284,2.1275,2.1275
EURNZD,20080926,163300,2.1274,2.1277,2.1274,2.1277
EURNZD,20080926,163400,2.1277,2.1284,2.1275,2.1283
EURNZD,20080926,163500,2.1281,2.1284,2.1281,2.1281
EURNZD,20080926,163600,2.1279,2.1279,2.1268,2.1268
EURNZD,20080926,163700,2.1267,2.1267,2.1263,2.1264
EURNZD,20080926,163800,2.1264,2.1268,2.1264,2.1268
EURNZD,20080926,163900,2.1271,2.1271,2.1267,2.1267
EURNZD,20080926,164000,2.1268,2.1271,2.1268,2.1271
EURNZD,20080926,164100,2.1272,2.1272,2.1260,2.1266
EURNZD,20080926,164200,2.1270,2.1271,2.1270,2.1270
EURNZD,20080926,164300,2.1270,2.1272,2.1270,2.1272
EURNZD,20080926,164400,2.1273,2.1274,2.1272,2.1272
EURNZD,20080926,164500,2.1271,2.1271,2.1265,2.1265
EURNZD,20080926,164600,2.1267,2.1272,2.1267,2.1272
EURNZD,20080926,164700,2.1274,2.1278,2.1274,2.1278
EURNZD,20080926,164800,2.1277,2.1277,2.1265,2.1265
EURNZD,20080926,164900,2.1264,2.1264,2.1260,2.1260
EURNZD,20080926,165000,2.1260,2.1262,2.1260,2.1262
EURNZD,20080926,165100,2.1264,2.1266,2.1264,2.1265
EURNZD,20080926,165200,2.1267,2.1275,2.1267,2.1275
EURNZD,20080926,165300,2.1278,2.1281,2.1276,2.1276
EURNZD,20080926,165400,2.1275,2.1278,2.1275,2.1278
EURNZD,20080926,165500,2.1278,2.1279,2.1277,2.1279
EURNZD,20080926,165600,2.1281,2.1284,2.1281,2.1284
EURNZD,20080926,165700,2.1285,2.1286,2.1281,2.1281
EURNZD,20080926,165800,2.1281,2.1284,2.1281,2.1284
EURNZD,20080926,165900,2.1285,2.1296,2.1285,2.1296
EURNZD,20080926,170000,2.1297,2.1307,2.1297,2.1307
EURNZD,20080926,170100,2.1311,2.1312,2.1306,2.1306
EURNZD,20080926,170200,2.1305,2.1305,2.1299,2.1299
EURNZD,20080926,170300,2.1300,2.1307,2.1300,2.1305
EURNZD,20080926,170400,2.1306,2.1309,2.1306,2.1309
EURNZD,20080926,170500,2.1311,2.1315,2.1311,2.1315
EURNZD,20080926,170600,2.1316,2.1317,2.1313,2.1313
EURNZD,20080926,170700,2.1314,2.1314,2.1304,2.1310
EURNZD,20080926,170800,2.1315,2.1321,2.1302,2.1302
EURNZD,20080926,170900,2.1303,2.1305,2.1300,2.1300
EURNZD,20080926,171000,2.1299,2.1300,2.1296,2.1300
EURNZD,20080926,171100,2.1298,2.1299,2.1296,2.1299
EURNZD,20080926,171200,2.1300,2.1303,2.1300,2.1303
EURNZD,20080926,171300,2.1303,2.1303,2.1299,2.1300
EURNZD,20080926,171400,2.1301,2.1306,2.1301,2.1306
EURNZD,20080926,171500,2.1305,2.1314,2.1296,2.1314
EURNZD,20080926,171600,2.1315,2.1318,2.1313,2.1314
EURNZD,20080926,171700,2.1316,2.1320,2.1316,2.1320
EURNZD,20080926,171800,2.1320,2.1326,2.1320,2.1320
EURNZD,20080926,171900,2.1317,2.1325,2.1315,2.1325
EURNZD,20080926,172000,2.1326,2.1327,2.1316,2.1316
EURNZD,20080926,172100,2.1315,2.1317,2.1312,2.1312
EURNZD,20080926,172200,2.1312,2.1315,2.1312,2.1315
EURNZD,20080926,172300,2.1316,2.1320,2.1305,2.1305
EURNZD,20080926,172400,2.1303,2.1303,2.1295,2.1295
EURNZD,20080926,172500,2.1296,2.1300,2.1296,2.1296
EURNZD,20080926,172600,2.1294,2.1294,2.1288,2.1288
EURNZD,20080926,172700,2.1289,2.1305,2.1289,2.1305
EURNZD,20080926,172800,2.1306,2.1314,2.1306,2.1307
EURNZD,20080926,172900,2.1306,2.1313,2.1302,2.1313
EURNZD,20080926,173000,2.1315,2.1327,2.1315,2.1316
EURNZD,20080926,173100,2.1314,2.1316,2.1314,2.1314
EURNZD,20080926,173200,2.1315,2.1315,2.1311,2.1312
EURNZD,20080926,173300,2.1314,2.1316,2.1314,2.1315
EURNZD,20080926,173400,2.1313,2.1313,2.1307,2.1310
EURNZD,20080926,173500,2.1312,2.1320,2.1312,2.1316
EURNZD,20080926,173600,2.1314,2.1314,2.1309,2.1309
EURNZD,20080926,173700,2.1308,2.1317,2.1306,2.1306
EURNZD,20080926,173800,2.1300,2.1303,2.1298,2.1302
EURNZD,20080926,173900,2.1299,2.1309,2.1299,2.1306
EURNZD,20080926,174000,2.1307,2.1307,2.1295,2.1295
EURNZD,20080926,174100,2.1292,2.1292,2.1282,2.1284
EURNZD,20080926,174200,2.1285,2.1298,2.1285,2.1295
EURNZD,20080926,174300,2.1294,2.1294,2.1288,2.1288
EURNZD,20080926,174400,2.1286,2.1286,2.1286,2.1286
EURNZD,20080926,174500,2.1288,2.1291,2.1286,2.1286
EURNZD,20080926,174600,2.1286,2.1296,2.1286,2.1295
EURNZD,20080926,174700,2.1293,2.1293,2.1289,2.1289
EURNZD,20080926,174800,2.1288,2.1288,2.1285,2.1285
EURNZD,20080926,174900,2.1284,2.1284,2.1280,2.1280
EURNZD,20080926,175000,2.1279,2.1282,2.1279,2.1281
EURNZD,20080926,175100,2.1279,2.1282,2.1277,2.1277
EURNZD,20080926,175200,2.1279,2.1281,2.1279,2.1281
EURNZD,20080926,175300,2.1279,2.1281,2.1279,2.1279
EURNZD,20080926,175400,2.1281,2.1283,2.1276,2.1283
EURNZD,20080926,175500,2.1285,2.1286,2.1276,2.1276
EURNZD,20080926,175600,2.1278,2.1282,2.1278,2.1279
EURNZD,20080926,175700,2.1278,2.1278,2.1277,2.1278
EURNZD,20080926,175800,2.1278,2.1283,2.1277,2.1283
EURNZD,20080926,175900,2.1285,2.1300,2.1285,2.1300
EURNZD,20080926,180000,2.1299,2.1299,2.1281,2.1284
EURNZD,20080926,180100,2.1285,2.1295,2.1285,2.1295
EURNZD,20080926,180200,2.1296,2.1299,2.1293,2.1299
EURNZD,20080926,180300,2.1296,2.1296,2.1293,2.1295
EURNZD,20080926,180400,2.1293,2.1295,2.1291,2.1291
EURNZD,20080926,180500,2.1293,2.1293,2.1286,2.1286
EURNZD,20080926,180600,2.1285,2.1285,2.1275,2.1275
EURNZD,20080926,180700,2.1275,2.1281,2.1275,2.1281
EURNZD,20080926,180800,2.1282,2.1286,2.1282,2.1284
EURNZD,20080926,180900,2.1281,2.1281,2.1274,2.1274
EURNZD,20080926,181000,2.1274,2.1274,2.1274,2.1274
EURNZD,20080926,181100,2.1272,2.1274,2.1272,2.1274
EURNZD,20080926,181200,2.1274,2.1274,2.1274,2.1274
EURNZD,20080926,181300,2.1274,2.1274,2.1261,2.1263
EURNZD,20080926,181400,2.1264,2.1266,2.1263,2.1266
EURNZD,20080926,181500,2.1270,2.1284,2.1270,2.1284
EURNZD,20080926,181600,2.1282,2.1282,2.1277,2.1277
EURNZD,20080926,181700,2.1277,2.1289,2.1277,2.1289
EURNZD,20080926,181800,2.1288,2.1298,2.1286,2.1297
EURNZD,20080926,181900,2.1296,2.1300,2.1296,2.1300
EURNZD,20080926,182000,2.1300,2.1300,2.1296,2.1298
EURNZD,20080926,182100,2.1299,2.1299,2.1295,2.1295
EURNZD,20080926,182200,2.1293,2.1293,2.1286,2.1286
EURNZD,20080926,182300,2.1283,2.1283,2.1275,2.1275
EURNZD,20080926,182400,2.1276,2.1276,2.1275,2.1275
EURNZD,20080926,182500,2.1275,2.1277,2.1275,2.1275
EURNZD,20080926,182600,2.1277,2.1279,2.1277,2.1279
EURNZD,20080926,182700,2.1282,2.1293,2.1282,2.1293
EURNZD,20080926,182800,2.1295,2.1299,2.1295,2.1297
EURNZD,20080926,182900,2.1298,2.1317,2.1298,2.1317
EURNZD,20080926,183000,2.1317,2.1317,2.1303,2.1305
EURNZD,20080926,183100,2.1303,2.1303,2.1299,2.1299
EURNZD,20080926,183200,2.1300,2.1303,2.1300,2.1303
EURNZD,20080926,183300,2.1305,2.1305,2.1300,2.1300
EURNZD,20080926,183400,2.1300,2.1300,2.1295,2.1295
EURNZD,20080926,183500,2.1291,2.1291,2.1281,2.1281
EURNZD,20080926,183600,2.1279,2.1280,2.1269,2.1280
EURNZD,20080926,183700,2.1281,2.1286,2.1281,2.1286
EURNZD,20080926,183800,2.1287,2.1287,2.1282,2.1282
EURNZD,20080926,183900,2.1281,2.1283,2.1272,2.1272
EURNZD,20080926,184000,2.1272,2.1272,2.1267,2.1267
EURNZD,20080926,184100,2.1268,2.1276,2.1268,2.1276
EURNZD,20080926,184200,2.1277,2.1285,2.1277,2.1285
EURNZD,20080926,184300,2.1286,2.1288,2.1286,2.1286
EURNZD,20080926,184400,2.1285,2.1288,2.1285,2.1287
EURNZD,20080926,184500,2.1286,2.1287,2.1282,2.1282
EURNZD,20080926,184600,2.1281,2.1281,2.1274,2.1274
EURNZD,20080926,184700,2.1274,2.1274,2.1265,2.1271
EURNZD,20080926,184800,2.1274,2.1274,2.1274,2.1274
EURNZD,20080926,184900,2.1277,2.1282,2.1277,2.1282
EURNZD,20080926,185000,2.1282,2.1282,2.1282,2.1282
EURNZD,20080926,185100,2.1282,2.1285,2.1282,2.1285
EURNZD,20080926,185200,2.1286,2.1286,2.1285,2.1285
EURNZD,20080926,185300,2.1284,2.1291,2.1284,2.1291
EURNZD,20080926,185400,2.1289,2.1289,2.1284,2.1284
EURNZD,20080926,185500,2.1282,2.1285,2.1281,2.1284
EURNZD,20080926,185600,2.1284,2.1284,2.1274,2.1274
EURNZD,20080926,185700,2.1272,2.1272,2.1270,2.1270
EURNZD,20080926,185800,2.1270,2.1271,2.1270,2.1271
EURNZD,20080926,185900,2.1266,2.1266,2.1261,2.1263
EURNZD,20080926,190000,2.1267,2.1279,2.1267,2.1279
EURNZD,20080926,190100,2.1281,2.1286,2.1281,2.1286
EURNZD,20080926,190200,2.1286,2.1286,2.1284,2.1285
EURNZD,20080926,190300,2.1286,2.1292,2.1286,2.1292
EURNZD,20080926,190400,2.1293,2.1299,2.1293,2.1299
EURNZD,20080926,190500,2.1300,2.1302,2.1299,2.1299
EURNZD,20080926,190600,2.1299,2.1302,2.1298,2.1302
EURNZD,20080926,190700,2.1303,2.1306,2.1303,2.1306
EURNZD,20080926,190800,2.1307,2.1309,2.1305,2.1305
EURNZD,20080926,190900,2.1304,2.1309,2.1304,2.1309
EURNZD,20080926,191000,2.1308,2.1308,2.1305,2.1305
EURNZD,20080926,191100,2.1302,2.1302,2.1299,2.1299
EURNZD,20080926,191200,2.1300,2.1301,2.1299,2.1299
EURNZD,20080926,191300,2.1298,2.1298,2.1298,2.1298
EURNZD,20080926,191400,2.1296,2.1300,2.1296,2.1300
EURNZD,20080926,191500,2.1300,2.1300,2.1300,2.1300
EURNZD,20080926,191600,2.1299,2.1299,2.1292,2.1292
EURNZD,20080926,191700,2.1292,2.1292,2.1291,2.1291
EURNZD,20080926,191800,2.1291,2.1294,2.1291,2.1294
EURNZD,20080926,191900,2.1294,2.1295,2.1294,2.1295
EURNZD,20080926,192000,2.1294,2.1299,2.1294,2.1299
EURNZD,20080926,192100,2.1300,2.1300,2.1298,2.1300
EURNZD,20080926,192200,2.1301,2.1302,2.1301,2.1302
EURNZD,20080926,192300,2.1303,2.1303,2.1303,2.1303
EURNZD,20080926,192400,2.1303,2.1303,2.1300,2.1300
EURNZD,20080926,192500,2.1300,2.1300,2.1296,2.1296
EURNZD,20080926,192600,2.1295,2.1295,2.1293,2.1293
EURNZD,20080926,192700,2.1290,2.1290,2.1288,2.1288
EURNZD,20080926,192800,2.1288,2.1288,2.1288,2.1288
EURNZD,20080926,192900,2.1285,2.1285,2.1281,2.1285
EURNZD,20080926,193000,2.1288,2.1295,2.1288,2.1295
EURNZD,20080926,193100,2.1298,2.1299,2.1296,2.1299
EURNZD,20080926,193200,2.1298,2.1303,2.1298,2.1303
EURNZD,20080926,193300,2.1305,2.1306,2.1301,2.1302
EURNZD,20080926,193400,2.1303,2.1305,2.1298,2.1298
EURNZD,20080926,193500,2.1296,2.1302,2.1296,2.1302
EURNZD,20080926,193600,2.1303,2.1305,2.1301,2.1301
EURNZD,20080926,193700,2.1300,2.1305,2.1297,2.1305
EURNZD,20080926,193800,2.1303,2.1303,2.1303,2.1303
EURNZD,20080926,193900,2.1303,2.1306,2.1303,2.1306
EURNZD,20080926,194000,2.1307,2.1309,2.1307,2.1309
EURNZD,20080926,194100,2.1310,2.1314,2.1310,2.1313
EURNZD,20080926,194200,2.1314,2.1317,2.1314,2.1317
EURNZD,20080926,194300,2.1318,2.1320,2.1318,2.1320
EURNZD,20080926,194400,2.1321,2.1321,2.1321,2.1321
EURNZD,20080926,194500,2.1320,2.1321,2.1320,2.1321
EURNZD,20080926,194600,2.1321,2.1323,2.1321,2.1323
EURNZD,20080926,194700,2.1322,2.1322,2.1321,2.1321
EURNZD,20080926,194800,2.1320,2.1320,2.1320,2.1320
EURNZD,20080926,194900,2.1320,2.1320,2.1315,2.1315
EURNZD,20080926,195000,2.1314,2.1314,2.1310,2.1310
EURNZD,20080926,195100,2.1308,2.1308,2.1307,2.1308
EURNZD,20080926,195200,2.1309,2.1314,2.1309,2.1314
EURNZD,20080926,195300,2.1314,2.1316,2.1314,2.1316
EURNZD,20080926,195400,2.1313,2.1313,2.1312,2.1312
EURNZD,20080926,195500,2.1313,2.1316,2.1313,2.1316
EURNZD,20080926,195600,2.1316,2.1316,2.1314,2.1314
EURNZD,20080926,195700,2.1313,2.1315,2.1313,2.1315
EURNZD,20080926,195800,2.1314,2.1314,2.1312,2.1312
EURNZD,20080926,195900,2.1312,2.1312,2.1309,2.1309
EURNZD,20080926,200000,2.1309,2.1310,2.1309,2.1310
EURNZD,20080926,200100,2.1310,2.1314,2.1310,2.1314
EURNZD,20080926,200200,2.1312,2.1312,2.1310,2.1311
EURNZD,20080926,200300,2.1313,2.1314,2.1313,2.1314
EURNZD,20080926,200400,2.1314,2.1314,2.1310,2.1310
EURNZD,20080926,200500,2.1309,2.1309,2.1303,2.1305
EURNZD,20080926,200600,2.1306,2.1310,2.1306,2.1310
EURNZD,20080926,200700,2.1305,2.1305,2.1300,2.1303
EURNZD,20080926,200800,2.1305,2.1305,2.1304,2.1304
EURNZD,20080926,200900,2.1303,2.1303,2.1302,2.1302
EURNZD,20080926,201000,2.1303,2.1305,2.1302,2.1302
EURNZD,20080926,201100,2.1302,2.1305,2.1302,2.1304
EURNZD,20080926,201200,2.1303,2.1303,2.1302,2.1303
EURNZD,20080926,201300,2.1302,2.1302,2.1300,2.1300
EURNZD,20080926,201400,2.1300,2.1302,2.1300,2.1302
EURNZD,20080926,201500,2.1302,2.1302,2.1299,2.1300
EURNZD,20080926,201600,2.1300,2.1300,2.1297,2.1297
EURNZD,20080926,201700,2.1298,2.1300,2.1298,2.1300
EURNZD,20080926,201800,2.1302,2.1303,2.1302,2.1303
EURNZD,20080926,201900,2.1303,2.1305,2.1303,2.1305
EURNZD,20080926,202000,2.1306,2.1307,2.1306,2.1307
EURNZD,20080926,202100,2.1307,2.1309,2.1307,2.1309
EURNZD,20080926,202200,2.1310,2.1319,2.1310,2.1319
EURNZD,20080926,202300,2.1320,2.1321,2.1320,2.1321
EURNZD,20080926,202400,2.1321,2.1322,2.1321,2.1322
EURNZD,20080926,202500,2.1322,2.1323,2.1322,2.1322
EURNZD,20080926,202600,2.1322,2.1328,2.1322,2.1325
EURNZD,20080926,202700,2.1325,2.1325,2.1321,2.1321
EURNZD,20080926,202800,2.1322,2.1322,2.1322,2.1322
EURNZD,20080926,202900,2.1322,2.1324,2.1322,2.1324
EURNZD,20080926,203000,2.1324,2.1324,2.1323,2.1323
EURNZD,20080926,203100,2.1322,2.1328,2.1322,2.1328
EURNZD,20080926,203200,2.1328,2.1328,2.1328,2.1328
EURNZD,20080926,203300,2.1328,2.1328,2.1326,2.1326
EURNZD,20080926,203400,2.1325,2.1326,2.1325,2.1326
EURNZD,20080926,203500,2.1327,2.1327,2.1327,2.1327
EURNZD,20080926,203600,2.1327,2.1327,2.1325,2.1325
EURNZD,20080926,203700,2.1327,2.1330,2.1327,2.1329
EURNZD,20080926,203800,2.1327,2.1327,2.1320,2.1320
EURNZD,20080926,203900,2.1320,2.1320,2.1317,2.1317
EURNZD,20080926,204000,2.1317,2.1319,2.1317,2.1317
EURNZD,20080926,204100,2.1316,2.1317,2.1316,2.1317
EURNZD,20080926,204200,2.1319,2.1321,2.1319,2.1321
EURNZD,20080926,204300,2.1321,2.1321,2.1319,2.1319
EURNZD,20080926,204400,2.1319,2.1319,2.1317,2.1317
EURNZD,20080926,204500,2.1316,2.1316,2.1313,2.1313
EURNZD,20080926,204600,2.1312,2.1321,2.1312,2.1321
EURNZD,20080926,204700,2.1321,2.1321,2.1320,2.1320
EURNZD,20080926,204800,2.1320,2.1321,2.1320,2.1321
EURNZD,20080926,204900,2.1321,2.1321,2.1321,2.1321
EURNZD,20080926,205000,2.1322,2.1322,2.1319,2.1319
EURNZD,20080926,205100,2.1317,2.1318,2.1316,2.1318
EURNZD,20080926,205200,2.1319,2.1320,2.1318,2.1318
EURNZD,20080926,205300,2.1318,2.1318,2.1316,2.1316
EURNZD,20080926,205400,2.1317,2.1321,2.1317,2.1321
EURNZD,20080926,205500,2.1321,2.1321,2.1320,2.1320
EURNZD,20080926,205600,2.1319,2.1319,2.1316,2.1316
EURNZD,20080926,205700,2.1316,2.1319,2.1316,2.1319
EURNZD,20080926,205800,2.1320,2.1320,2.1319,2.1319
EURNZD,20080926,205900,2.1319,2.1319,2.1318,2.1318
EURNZD,20080926,210000,2.1318,2.1320,2.1318,2.1320
EURNZD,20080926,210100,2.1321,2.1326,2.1321,2.1326
EURNZD,20080926,210200,2.1325,2.1325,2.1324,2.1324
EURNZD,20080926,210300,2.1324,2.1324,2.1323,2.1323
EURNZD,20080926,210400,2.1323,2.1323,2.1321,2.1323
EURNZD,20080926,210500,2.1323,2.1324,2.1323,2.1324
EURNZD,20080926,210600,2.1324,2.1328,2.1324,2.1328
EURNZD,20080926,210700,2.1328,2.1330,2.1328,2.1330
EURNZD,20080926,210800,2.1329,2.1329,2.1329,2.1329
EURNZD,20080926,210900,2.1328,2.1328,2.1328,2.1328
EURNZD,20080926,211000,2.1328,2.1329,2.1328,2.1329
EURNZD,20080926,211100,2.1329,2.1330,2.1329,2.1330
EURNZD,20080926,211200,2.1330,2.1330,2.1329,2.1329
EURNZD,20080926,211300,2.1329,2.1330,2.1329,2.1330
EURNZD,20080926,211400,2.1330,2.1331,2.1330,2.1331
EURNZD,20080926,211500,2.1330,2.1330,2.1330,2.1330
EURNZD,20080926,211600,2.1330,2.1330,2.1329,2.1329
EURNZD,20080926,211700,2.1329,2.1329,2.1328,2.1328
EURNZD,20080926,211800,2.1328,2.1328,2.1328,2.1328
EURNZD,20080926,211900,2.1327,2.1327,2.1326,2.1326
EURNZD,20080926,212000,2.1326,2.1326,2.1321,2.1321
EURNZD,20080926,212100,2.1320,2.1320,2.1316,2.1316
EURNZD,20080926,212200,2.1316,2.1317,2.1316,2.1317
EURNZD,20080926,212300,2.1317,2.1321,2.1317,2.1321
EURNZD,20080926,212400,2.1321,2.1323,2.1321,2.1323
EURNZD,20080926,212500,2.1323,2.1326,2.1323,2.1326
EURNZD,20080926,212600,2.1326,2.1327,2.1326,2.1326
EURNZD,20080926,212700,2.1323,2.1323,2.1321,2.1321
EURNZD,20080926,212800,2.1321,2.1323,2.1321,2.1323
EURNZD,20080926,212900,2.1322,2.1323,2.1322,2.1323
EURNZD,20080926,213000,2.1323,2.1323,2.1321,2.1321
EURNZD,20080926,213100,2.1321,2.1321,2.1319,2.1319
EURNZD,20080926,213200,2.1319,2.1323,2.1319,2.1323
EURNZD,20080926,213300,2.1324,2.1326,2.1323,2.1323
EURNZD,20080926,213400,2.1322,2.1323,2.1321,2.1323
EURNZD,20080926,213500,2.1323,2.1324,2.1323,2.1324
EURNZD,20080926,213600,2.1324,2.1324,2.1323,2.1323
EURNZD,20080926,213700,2.1323,2.1326,2.1323,2.1324
EURNZD,20080926,213800,2.1324,2.1326,2.1324,2.1326
EURNZD,20080926,213900,2.1326,2.1328,2.1326,2.1328
EURNZD,20080926,214000,2.1328,2.1328,2.1326,2.1326
EURNZD,20080926,214100,2.1326,2.1326,2.1320,2.1320
EURNZD,20080926,214200,2.1319,2.1320,2.1319,2.1320
EURNZD,20080926,214300,2.1320,2.1328,2.1320,2.1328
EURNZD,20080926,214400,2.1330,2.1330,2.1323,2.1323
EURNZD,20080926,214500,2.1323,2.1323,2.1323,2.1323
EURNZD,20080926,214600,2.1323,2.1323,2.1323,2.1323
EURNZD,20080926,214700,2.1324,2.1329,2.1324,2.1329
EURNZD,20080926,214800,2.1329,2.1329,2.1327,2.1327
EURNZD,20080926,214900,2.1327,2.1328,2.1326,2.1326
EURNZD,20080926,215000,2.1324,2.1324,2.1323,2.1323
EURNZD,20080926,215100,2.1321,2.1322,2.1321,2.1322
EURNZD,20080926,215200,2.1321,2.1321,2.1321,2.1321
EURNZD,20080926,215300,2.1321,2.1321,2.1321,2.1321
EURNZD,20080926,215400,2.1320,2.1320,2.1319,2.1319
EURNZD,20080926,215500,2.1319,2.1319,2.1319,2.1319
EURNZD,20080926,215600,2.1319,2.1320,2.1319,2.1320
EURNZD,20080926,215700,2.1320,2.1323,2.1320,2.1323
EURNZD,20080926,215800,2.1324,2.1336,2.1324,2.1336
EURNZD,20080926,215900,2.1337,2.1337,2.1337,2.1337
EURNZD,20080926,220000,2.1338,2.1339,2.1337,2.1337
EURSGD,20080926,000100,2.0796,2.0796,2.0796,2.0796
EURSGD,20080926,000200,2.0795,2.0796,2.0794,2.0794
EURSGD,20080926,000300,2.0794,2.0794,2.0794,2.0794
EURSGD,20080926,000400,2.0794,2.0794,2.0794,2.0794
EURSGD,20080926,000500,2.0794,2.0796,2.0794,2.0796
EURSGD,20080926,000600,2.0796,2.0797,2.0796,2.0797
EURSGD,20080926,000700,2.0797,2.0797,2.0797,2.0797
EURSGD,20080926,000800,2.0795,2.0795,2.0795,2.0795
EURSGD,20080926,000900,2.0795,2.0797,2.0795,2.0797
EURSGD,20080926,001000,2.0797,2.0799,2.0797,2.0799
EURSGD,20080926,001100,2.0801,2.0802,2.0801,2.0802
EURSGD,20080926,001200,2.0802,2.0802,2.0802,2.0802
EURSGD,20080926,001300,2.0802,2.0804,2.0802,2.0804
EURSGD,20080926,001400,2.0803,2.0803,2.0803,2.0803
EURSGD,20080926,001500,2.0803,2.0803,2.0803,2.0803
EURSGD,20080926,001600,2.0803,2.0803,2.0802,2.0802
EURSGD,20080926,001700,2.0802,2.0803,2.0802,2.0803
EURSGD,20080926,001800,2.0803,2.0803,2.0802,2.0802
EURSGD,20080926,001900,2.0802,2.0802,2.0801,2.0802
EURSGD,20080926,002000,2.0802,2.0802,2.0802,2.0802
EURSGD,20080926,002100,2.0802,2.0802,2.0802,2.0802
EURSGD,20080926,002200,2.0802,2.0803,2.0802,2.0803
EURSGD,20080926,002300,2.0803,2.0805,2.0803,2.0805
EURSGD,20080926,002400,2.0805,2.0806,2.0805,2.0806
EURSGD,20080926,002500,2.0806,2.0809,2.0806,2.0809
EURSGD,20080926,002600,2.0809,2.0810,2.0809,2.0810
EURSGD,20080926,002700,2.0809,2.0810,2.0809,2.0810
EURSGD,20080926,002800,2.0809,2.0809,2.0806,2.0806
EURSGD,20080926,002900,2.0806,2.0806,2.0803,2.0803
EURSGD,20080926,003000,2.0803,2.0804,2.0803,2.0804
EURSGD,20080926,003100,2.0803,2.0804,2.0803,2.0804
EURSGD,20080926,003200,2.0804,2.0807,2.0804,2.0807
EURSGD,20080926,003300,2.0807,2.0809,2.0807,2.0809
EURSGD,20080926,003400,2.0809,2.0809,2.0808,2.0808
EURSGD,20080926,003500,2.0808,2.0808,2.0806,2.0806
EURSGD,20080926,003600,2.0806,2.0806,2.0804,2.0804
EURSGD,20080926,003700,2.0804,2.0804,2.0804,2.0804
EURSGD,20080926,003800,2.0805,2.0810,2.0805,2.0810
EURSGD,20080926,003900,2.0810,2.0811,2.0810,2.0811
EURSGD,20080926,004000,2.0812,2.0813,2.0812,2.0813
EURSGD,20080926,004100,2.0815,2.0817,2.0815,2.0817
EURSGD,20080926,004200,2.0818,2.0818,2.0818,2.0818
EURSGD,20080926,004300,2.0818,2.0818,2.0817,2.0817
EURSGD,20080926,004400,2.0817,2.0817,2.0815,2.0815
EURSGD,20080926,004500,2.0815,2.0815,2.0813,2.0813
EURSGD,20080926,004600,2.0812,2.0812,2.0811,2.0811
EURSGD,20080926,004700,2.0811,2.0811,2.0810,2.0810
EURSGD,20080926,004800,2.0810,2.0810,2.0810,2.0810
EURSGD,20080926,004900,2.0810,2.0810,2.0810,2.0810
EURSGD,20080926,005000,2.0810,2.0811,2.0810,2.0811
EURSGD,20080926,005100,2.0811,2.0811,2.0811,2.0811
EURSGD,20080926,005200,2.0811,2.0813,2.0811,2.0813
EURSGD,20080926,005300,2.0813,2.0814,2.0813,2.0813
EURSGD,20080926,005400,2.0815,2.0820,2.0815,2.0820
EURSGD,20080926,005500,2.0819,2.0823,2.0819,2.0823
EURSGD,20080926,005600,2.0824,2.0824,2.0824,2.0824
EURSGD,20080926,005700,2.0824,2.0824,2.0824,2.0824
EURSGD,20080926,005800,2.0824,2.0824,2.0823,2.0823
EURSGD,20080926,005900,2.0823,2.0823,2.0823,2.0823
EURSGD,20080926,010000,2.0823,2.0823,2.0822,2.0822
EURSGD,20080926,010100,2.0822,2.0823,2.0822,2.0823
EURSGD,20080926,010200,2.0823,2.0823,2.0823,2.0823
EURSGD,20080926,010300,2.0823,2.0823,2.0823,2.0823
EURSGD,20080926,010400,2.0823,2.0823,2.0823,2.0823
EURSGD,20080926,010500,2.0823,2.0824,2.0823,2.0824
EURSGD,20080926,010600,2.0823,2.0823,2.0823,2.0823
EURSGD,20080926,010700,2.0822,2.0822,2.0821,2.0821
EURSGD,20080926,010800,2.0821,2.0821,2.0818,2.0818
EURSGD,20080926,010900,2.0817,2.0817,2.0814,2.0814
EURSGD,20080926,011000,2.0813,2.0813,2.0803,2.0803
EURSGD,20080926,011100,2.0801,2.0801,2.0799,2.0801
EURSGD,20080926,011200,2.0801,2.0801,2.0800,2.0800
EURSGD,20080926,011300,2.0800,2.0800,2.0800,2.0800
EURSGD,20080926,011400,2.0800,2.0800,2.0799,2.0799
EURSGD,20080926,011500,2.0800,2.0800,2.0800,2.0800
EURSGD,20080926,011600,2.0801,2.0801,2.0799,2.0799
EURSGD,20080926,011700,2.0799,2.0802,2.0799,2.0802
EURSGD,20080926,011800,2.0803,2.0807,2.0803,2.0807
EURSGD,20080926,011900,2.0808,2.0808,2.0806,2.0806
EURSGD,20080926,012000,2.0806,2.0810,2.0806,2.0810
EURSGD,20080926,012100,2.0811,2.0811,2.0811,2.0811
EURSGD,20080926,012200,2.0811,2.0811,2.0806,2.0806
EURSGD,20080926,012300,2.0806,2.0806,2.0806,2.0806
EURSGD,20080926,012400,2.0806,2.0809,2.0806,2.0809
EURSGD,20080926,012500,2.0809,2.0809,2.0809,2.0809
EURSGD,20080926,012600,2.0808,2.0808,2.0806,2.0806
EURSGD,20080926,012700,2.0806,2.0806,2.0806,2.0806
EURSGD,20080926,012800,2.0806,2.0806,2.0800,2.0800
EURSGD,20080926,012900,2.0800,2.0806,2.0800,2.0806
EURSGD,20080926,013000,2.0807,2.0816,2.0807,2.0816
EURSGD,20080926,013100,2.0817,2.0819,2.0817,2.0819
EURSGD,20080926,013200,2.0820,2.0820,2.0820,2.0820
EURSGD,20080926,013300,2.0820,2.0820,2.0818,2.0818
EURSGD,20080926,013400,2.0818,2.0818,2.0818,2.0818
EURSGD,20080926,013500,2.0817,2.0817,2.0811,2.0811
EURSGD,20080926,013600,2.0810,2.0810,2.0807,2.0808
EURSGD,20080926,013700,2.0808,2.0810,2.0808,2.0810
EURSGD,20080926,013800,2.0810,2.0812,2.0810,2.0812
EURSGD,20080926,013900,2.0812,2.0812,2.0812,2.0812
EURSGD,20080926,014000,2.0813,2.0816,2.0813,2.0816
EURSGD,20080926,014100,2.0816,2.0818,2.0816,2.0818
EURSGD,20080926,014200,2.0818,2.0821,2.0818,2.0821
EURSGD,20080926,014300,2.0821,2.0821,2.0820,2.0820
EURSGD,20080926,014400,2.0820,2.0823,2.0820,2.0823
EURSGD,20080926,014500,2.0823,2.0824,2.0823,2.0824
EURSGD,20080926,014600,2.0823,2.0823,2.0821,2.0821
EURSGD,20080926,014700,2.0820,2.0820,2.0819,2.0819
EURSGD,20080926,014800,2.0819,2.0821,2.0819,2.0821
EURSGD,20080926,014900,2.0821,2.0823,2.0821,2.0823
EURSGD,20080926,015000,2.0823,2.0823,2.0819,2.0819
EURSGD,20080926,015100,2.0820,2.0823,2.0820,2.0823
EURSGD,20080926,015200,2.0823,2.0829,2.0823,2.0829
EURSGD,20080926,015300,2.0830,2.0839,2.0830,2.0839
EURSGD,20080926,015400,2.0842,2.0850,2.0842,2.0850
EURSGD,20080926,015500,2.0853,2.0856,2.0853,2.0856
EURSGD,20080926,015600,2.0854,2.0854,2.0852,2.0852
EURSGD,20080926,015700,2.0852,2.0852,2.0852,2.0852
EURSGD,20080926,015800,2.0852,2.0852,2.0849,2.0849
EURSGD,20080926,015900,2.0848,2.0849,2.0848,2.0849
EURSGD,20080926,020000,2.0850,2.0854,2.0850,2.0854
EURSGD,20080926,020100,2.0853,2.0853,2.0852,2.0852
EURSGD,20080926,020200,2.0853,2.0857,2.0853,2.0857
EURSGD,20080926,020300,2.0855,2.0855,2.0854,2.0854
EURSGD,20080926,020400,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,020500,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,020600,2.0854,2.0854,2.0847,2.0847
EURSGD,20080926,020700,2.0847,2.0847,2.0844,2.0844
EURSGD,20080926,020800,2.0843,2.0843,2.0842,2.0842
EURSGD,20080926,020900,2.0842,2.0843,2.0842,2.0843
EURSGD,20080926,021000,2.0845,2.0845,2.0845,2.0845
EURSGD,20080926,021100,2.0844,2.0844,2.0843,2.0843
EURSGD,20080926,021200,2.0843,2.0843,2.0841,2.0843
EURSGD,20080926,021300,2.0843,2.0844,2.0843,2.0843
EURSGD,20080926,021400,2.0842,2.0842,2.0838,2.0838
EURSGD,20080926,021500,2.0837,2.0843,2.0837,2.0843
EURSGD,20080926,021600,2.0843,2.0843,2.0843,2.0843
EURSGD,20080926,021700,2.0844,2.0844,2.0844,2.0844
EURSGD,20080926,021800,2.0843,2.0843,2.0843,2.0843
EURSGD,20080926,021900,2.0843,2.0843,2.0841,2.0841
EURSGD,20080926,022000,2.0841,2.0841,2.0840,2.0840
EURSGD,20080926,022100,2.0840,2.0840,2.0838,2.0840
EURSGD,20080926,022200,2.0840,2.0840,2.0840,2.0840
EURSGD,20080926,022300,2.0838,2.0838,2.0838,2.0838
EURSGD,20080926,022400,2.0840,2.0840,2.0840,2.0840
EURSGD,20080926,022500,2.0840,2.0840,2.0837,2.0837
EURSGD,20080926,022600,2.0836,2.0836,2.0835,2.0835
EURSGD,20080926,022700,2.0834,2.0834,2.0834,2.0834
EURSGD,20080926,022800,2.0834,2.0837,2.0834,2.0837
EURSGD,20080926,022900,2.0839,2.0841,2.0839,2.0841
EURSGD,20080926,023000,2.0841,2.0845,2.0841,2.0845
EURSGD,20080926,023100,2.0846,2.0847,2.0845,2.0845
EURSGD,20080926,023200,2.0844,2.0844,2.0841,2.0841
EURSGD,20080926,023300,2.0840,2.0840,2.0840,2.0840
EURSGD,20080926,023400,2.0840,2.0842,2.0840,2.0842
EURSGD,20080926,023500,2.0843,2.0847,2.0843,2.0847
EURSGD,20080926,023600,2.0848,2.0848,2.0847,2.0847
EURSGD,20080926,023700,2.0847,2.0854,2.0847,2.0854
EURSGD,20080926,023800,2.0854,2.0854,2.0851,2.0852
EURSGD,20080926,023900,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,024000,2.0852,2.0852,2.0850,2.0852
EURSGD,20080926,024100,2.0854,2.0855,2.0854,2.0855
EURSGD,20080926,024200,2.0856,2.0859,2.0856,2.0859
EURSGD,20080926,024300,2.0861,2.0861,2.0861,2.0861
EURSGD,20080926,024400,2.0862,2.0862,2.0858,2.0858
EURSGD,20080926,024500,2.0857,2.0857,2.0854,2.0854
EURSGD,20080926,024600,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,024700,2.0851,2.0851,2.0849,2.0849
EURSGD,20080926,024800,2.0849,2.0849,2.0845,2.0845
EURSGD,20080926,024900,2.0844,2.0845,2.0844,2.0845
EURSGD,20080926,025000,2.0845,2.0845,2.0843,2.0843
EURSGD,20080926,025100,2.0843,2.0843,2.0841,2.0841
EURSGD,20080926,025200,2.0840,2.0840,2.0837,2.0838
EURSGD,20080926,025300,2.0839,2.0844,2.0839,2.0844
EURSGD,20080926,025400,2.0845,2.0845,2.0845,2.0845
EURSGD,20080926,025500,2.0845,2.0850,2.0845,2.0850
EURSGD,20080926,025600,2.0851,2.0851,2.0845,2.0847
EURSGD,20080926,025700,2.0845,2.0845,2.0844,2.0845
EURSGD,20080926,025800,2.0845,2.0847,2.0845,2.0847
EURSGD,20080926,025900,2.0847,2.0852,2.0847,2.0852
EURSGD,20080926,030000,2.0854,2.0854,2.0851,2.0851
EURSGD,20080926,030100,2.0851,2.0852,2.0851,2.0852
EURSGD,20080926,030200,2.0854,2.0854,2.0852,2.0852
EURSGD,20080926,030300,2.0851,2.0851,2.0844,2.0844
EURSGD,20080926,030400,2.0842,2.0845,2.0842,2.0845
EURSGD,20080926,030500,2.0845,2.0845,2.0844,2.0844
EURSGD,20080926,030600,2.0843,2.0844,2.0843,2.0844
EURSGD,20080926,030700,2.0847,2.0850,2.0847,2.0850
EURSGD,20080926,030800,2.0851,2.0854,2.0849,2.0849
EURSGD,20080926,030900,2.0848,2.0848,2.0848,2.0848
EURSGD,20080926,031000,2.0846,2.0848,2.0846,2.0848
EURSGD,20080926,031100,2.0847,2.0847,2.0846,2.0846
EURSGD,20080926,031200,2.0846,2.0846,2.0846,2.0846
EURSGD,20080926,031300,2.0846,2.0846,2.0844,2.0844
EURSGD,20080926,031400,2.0844,2.0844,2.0842,2.0842
EURSGD,20080926,031500,2.0841,2.0841,2.0841,2.0841
EURSGD,20080926,031600,2.0842,2.0842,2.0841,2.0841
EURSGD,20080926,031700,2.0840,2.0840,2.0840,2.0840
EURSGD,20080926,031800,2.0840,2.0840,2.0840,2.0840
EURSGD,20080926,031900,2.0840,2.0840,2.0840,2.0840
EURSGD,20080926,032000,2.0838,2.0838,2.0836,2.0836
EURSGD,20080926,032100,2.0834,2.0834,2.0826,2.0826
EURSGD,20080926,032200,2.0827,2.0827,2.0827,2.0827
EURSGD,20080926,032300,2.0829,2.0834,2.0829,2.0834
EURSGD,20080926,032400,2.0835,2.0840,2.0835,2.0839
EURSGD,20080926,032500,2.0835,2.0835,2.0834,2.0835
EURSGD,20080926,032600,2.0836,2.0836,2.0833,2.0833
EURSGD,20080926,032700,2.0833,2.0835,2.0833,2.0835
EURSGD,20080926,032800,2.0835,2.0835,2.0832,2.0832
EURSGD,20080926,032900,2.0832,2.0832,2.0829,2.0830
EURSGD,20080926,033000,2.0830,2.0833,2.0830,2.0833
EURSGD,20080926,033100,2.0833,2.0838,2.0833,2.0838
EURSGD,20080926,033200,2.0837,2.0840,2.0837,2.0840
EURSGD,20080926,033300,2.0840,2.0840,2.0840,2.0840
EURSGD,20080926,033400,2.0840,2.0840,2.0840,2.0840
EURSGD,20080926,033500,2.0841,2.0841,2.0841,2.0841
EURSGD,20080926,033600,2.0841,2.0841,2.0841,2.0841
EURSGD,20080926,033700,2.0841,2.0841,2.0837,2.0837
EURSGD,20080926,033800,2.0837,2.0838,2.0837,2.0838
EURSGD,20080926,033900,2.0838,2.0838,2.0838,2.0838
EURSGD,20080926,034000,2.0838,2.0838,2.0838,2.0838
EURSGD,20080926,034100,2.0840,2.0840,2.0840,2.0840
EURSGD,20080926,034200,2.0840,2.0844,2.0840,2.0844
EURSGD,20080926,034300,2.0844,2.0844,2.0842,2.0842
EURSGD,20080926,034400,2.0841,2.0847,2.0841,2.0847
EURSGD,20080926,034500,2.0849,2.0850,2.0849,2.0850
EURSGD,20080926,034600,2.0849,2.0850,2.0847,2.0850
EURSGD,20080926,034700,2.0850,2.0852,2.0850,2.0852
EURSGD,20080926,034800,2.0852,2.0852,2.0852,2.0852
EURSGD,20080926,034900,2.0852,2.0852,2.0851,2.0851
EURSGD,20080926,035000,2.0850,2.0850,2.0850,2.0850
EURSGD,20080926,035100,2.0850,2.0851,2.0850,2.0851
EURSGD,20080926,035200,2.0851,2.0851,2.0851,2.0851
EURSGD,20080926,035300,2.0849,2.0849,2.0848,2.0848
EURSGD,20080926,035400,2.0848,2.0849,2.0848,2.0848
EURSGD,20080926,035500,2.0848,2.0850,2.0848,2.0850
EURSGD,20080926,035600,2.0850,2.0850,2.0850,2.0850
EURSGD,20080926,035700,2.0851,2.0857,2.0851,2.0857
EURSGD,20080926,035800,2.0858,2.0861,2.0858,2.0861
EURSGD,20080926,035900,2.0859,2.0859,2.0857,2.0857
EURSGD,20080926,040000,2.0858,2.0862,2.0858,2.0862
EURSGD,20080926,040100,2.0863,2.0865,2.0863,2.0865
EURSGD,20080926,040200,2.0865,2.0865,2.0863,2.0863
EURSGD,20080926,040300,2.0863,2.0863,2.0863,2.0863
EURSGD,20080926,040400,2.0866,2.0868,2.0866,2.0868
EURSGD,20080926,040500,2.0868,2.0868,2.0868,2.0868
EURSGD,20080926,040600,2.0868,2.0868,2.0865,2.0865
EURSGD,20080926,040700,2.0865,2.0865,2.0864,2.0864
EURSGD,20080926,040800,2.0864,2.0865,2.0864,2.0864
EURSGD,20080926,040900,2.0863,2.0863,2.0862,2.0862
EURSGD,20080926,041000,2.0862,2.0862,2.0861,2.0861
EURSGD,20080926,041100,2.0861,2.0861,2.0859,2.0859
EURSGD,20080926,041200,2.0857,2.0857,2.0857,2.0857
EURSGD,20080926,041300,2.0855,2.0855,2.0855,2.0855
EURSGD,20080926,041400,2.0857,2.0857,2.0852,2.0852
EURSGD,20080926,041500,2.0851,2.0851,2.0848,2.0848
EURSGD,20080926,041600,2.0848,2.0850,2.0848,2.0848
EURSGD,20080926,041700,2.0848,2.0848,2.0845,2.0845
EURSGD,20080926,041800,2.0847,2.0849,2.0847,2.0849
EURSGD,20080926,041900,2.0850,2.0852,2.0850,2.0851
EURSGD,20080926,042000,2.0851,2.0851,2.0851,2.0851
EURSGD,20080926,042100,2.0851,2.0851,2.0851,2.0851
EURSGD,20080926,042200,2.0851,2.0851,2.0851,2.0851
EURSGD,20080926,042300,2.0852,2.0852,2.0850,2.0850
EURSGD,20080926,042400,2.0850,2.0850,2.0850,2.0850
EURSGD,20080926,042500,2.0850,2.0850,2.0850,2.0850
EURSGD,20080926,042600,2.0848,2.0849,2.0848,2.0849
EURSGD,20080926,042700,2.0850,2.0853,2.0850,2.0851
EURSGD,20080926,042800,2.0851,2.0852,2.0851,2.0852
EURSGD,20080926,042900,2.0852,2.0852,2.0852,2.0852
EURSGD,20080926,043000,2.0851,2.0854,2.0851,2.0854
EURSGD,20080926,043100,2.0854,2.0857,2.0854,2.0857
EURSGD,20080926,043200,2.0857,2.0858,2.0857,2.0857
EURSGD,20080926,043300,2.0857,2.0857,2.0855,2.0855
EURSGD,20080926,043400,2.0855,2.0855,2.0855,2.0855
EURSGD,20080926,043500,2.0856,2.0858,2.0856,2.0858
EURSGD,20080926,043600,2.0859,2.0864,2.0859,2.0864
EURSGD,20080926,043700,2.0864,2.0864,2.0863,2.0863
EURSGD,20080926,043800,2.0863,2.0863,2.0861,2.0861
EURSGD,20080926,043900,2.0861,2.0861,2.0861,2.0861
EURSGD,20080926,044000,2.0860,2.0860,2.0857,2.0857
EURSGD,20080926,044100,2.0857,2.0857,2.0856,2.0856
EURSGD,20080926,044200,2.0856,2.0856,2.0855,2.0856
EURSGD,20080926,044300,2.0857,2.0857,2.0854,2.0854
EURSGD,20080926,044400,2.0854,2.0857,2.0854,2.0857
EURSGD,20080926,044500,2.0857,2.0858,2.0857,2.0858
EURSGD,20080926,044600,2.0858,2.0859,2.0858,2.0859
EURSGD,20080926,044700,2.0859,2.0861,2.0859,2.0861
EURSGD,20080926,044800,2.0861,2.0861,2.0860,2.0860
EURSGD,20080926,044900,2.0860,2.0860,2.0857,2.0857
EURSGD,20080926,045000,2.0857,2.0857,2.0855,2.0855
EURSGD,20080926,045100,2.0855,2.0855,2.0853,2.0853
EURSGD,20080926,045200,2.0853,2.0854,2.0853,2.0854
EURSGD,20080926,045300,2.0855,2.0855,2.0855,2.0855
EURSGD,20080926,045400,2.0855,2.0857,2.0855,2.0857
EURSGD,20080926,045500,2.0859,2.0860,2.0859,2.0860
EURSGD,20080926,045600,2.0860,2.0861,2.0860,2.0861
EURSGD,20080926,045700,2.0861,2.0861,2.0861,2.0861
EURSGD,20080926,045800,2.0861,2.0861,2.0860,2.0860
EURSGD,20080926,045900,2.0860,2.0860,2.0860,2.0860
EURSGD,20080926,050000,2.0860,2.0860,2.0860,2.0860
EURSGD,20080926,050100,2.0860,2.0860,2.0859,2.0859
EURSGD,20080926,050200,2.0859,2.0859,2.0858,2.0858
EURSGD,20080926,050300,2.0857,2.0857,2.0855,2.0855
EURSGD,20080926,050400,2.0855,2.0857,2.0855,2.0857
EURSGD,20080926,050500,2.0857,2.0857,2.0857,2.0857
EURSGD,20080926,050600,2.0858,2.0858,2.0858,2.0858
EURSGD,20080926,050700,2.0858,2.0859,2.0858,2.0859
EURSGD,20080926,050800,2.0860,2.0860,2.0857,2.0857
EURSGD,20080926,050900,2.0857,2.0857,2.0854,2.0857
EURSGD,20080926,051000,2.0857,2.0857,2.0857,2.0857
EURSGD,20080926,051100,2.0858,2.0860,2.0858,2.0860
EURSGD,20080926,051200,2.0861,2.0861,2.0860,2.0860
EURSGD,20080926,051300,2.0858,2.0858,2.0857,2.0857
EURSGD,20080926,051400,2.0858,2.0859,2.0858,2.0859
EURSGD,20080926,051500,2.0859,2.0859,2.0859,2.0859
EURSGD,20080926,051600,2.0859,2.0861,2.0859,2.0861
EURSGD,20080926,051700,2.0861,2.0861,2.0856,2.0856
EURSGD,20080926,051800,2.0856,2.0856,2.0856,2.0856
EURSGD,20080926,051900,2.0857,2.0857,2.0857,2.0857
EURSGD,20080926,052000,2.0857,2.0858,2.0857,2.0858
EURSGD,20080926,052100,2.0858,2.0858,2.0855,2.0855
EURSGD,20080926,052200,2.0855,2.0855,2.0854,2.0854
EURSGD,20080926,052300,2.0852,2.0854,2.0852,2.0854
EURSGD,20080926,052400,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,052500,2.0854,2.0855,2.0854,2.0854
EURSGD,20080926,052600,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,052700,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,052800,2.0854,2.0854,2.0853,2.0853
EURSGD,20080926,052900,2.0853,2.0853,2.0852,2.0852
EURSGD,20080926,053000,2.0852,2.0855,2.0852,2.0855
EURSGD,20080926,053100,2.0855,2.0855,2.0855,2.0855
EURSGD,20080926,053200,2.0855,2.0856,2.0855,2.0855
EURSGD,20080926,053300,2.0855,2.0855,2.0855,2.0855
EURSGD,20080926,053400,2.0855,2.0855,2.0852,2.0852
EURSGD,20080926,053500,2.0852,2.0852,2.0852,2.0852
EURSGD,20080926,053600,2.0852,2.0854,2.0852,2.0854
EURSGD,20080926,053700,2.0854,2.0856,2.0854,2.0856
EURSGD,20080926,053800,2.0857,2.0857,2.0857,2.0857
EURSGD,20080926,053900,2.0857,2.0857,2.0854,2.0854
EURSGD,20080926,054000,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,054100,2.0857,2.0857,2.0857,2.0857
EURSGD,20080926,054200,2.0857,2.0857,2.0855,2.0855
EURSGD,20080926,054300,2.0856,2.0860,2.0856,2.0860
EURSGD,20080926,054400,2.0860,2.0860,2.0860,2.0860
EURSGD,20080926,054500,2.0860,2.0860,2.0859,2.0860
EURSGD,20080926,054600,2.0860,2.0862,2.0860,2.0862
EURSGD,20080926,054700,2.0862,2.0864,2.0862,2.0864
EURSGD,20080926,054800,2.0863,2.0863,2.0862,2.0862
EURSGD,20080926,054900,2.0862,2.0865,2.0862,2.0865
EURSGD,20080926,055000,2.0866,2.0869,2.0866,2.0869
EURSGD,20080926,055100,2.0869,2.0869,2.0869,2.0869
EURSGD,20080926,055200,2.0869,2.0869,2.0867,2.0867
EURSGD,20080926,055300,2.0866,2.0866,2.0864,2.0864
EURSGD,20080926,055400,2.0865,2.0865,2.0865,2.0865
EURSGD,20080926,055500,2.0865,2.0865,2.0863,2.0863
EURSGD,20080926,055600,2.0862,2.0862,2.0862,2.0862
EURSGD,20080926,055700,2.0862,2.0862,2.0862,2.0862
EURSGD,20080926,055800,2.0862,2.0862,2.0862,2.0862
EURSGD,20080926,055900,2.0864,2.0864,2.0864,2.0864
EURSGD,20080926,060000,2.0864,2.0864,2.0864,2.0864
EURSGD,20080926,060100,2.0864,2.0864,2.0864,2.0864
EURSGD,20080926,060200,2.0864,2.0865,2.0864,2.0865
EURSGD,20080926,060300,2.0865,2.0867,2.0865,2.0867
EURSGD,20080926,060400,2.0866,2.0866,2.0865,2.0865
EURSGD,20080926,060500,2.0865,2.0865,2.0865,2.0865
EURSGD,20080926,060600,2.0866,2.0868,2.0866,2.0868
EURSGD,20080926,060700,2.0869,2.0869,2.0869,2.0869
EURSGD,20080926,060800,2.0870,2.0870,2.0868,2.0868
EURSGD,20080926,060900,2.0868,2.0868,2.0868,2.0868
EURSGD,20080926,061000,2.0868,2.0868,2.0868,2.0868
EURSGD,20080926,061100,2.0868,2.0868,2.0867,2.0867
EURSGD,20080926,061200,2.0867,2.0867,2.0867,2.0867
EURSGD,20080926,061300,2.0866,2.0866,2.0864,2.0864
EURSGD,20080926,061400,2.0864,2.0864,2.0864,2.0864
EURSGD,20080926,061500,2.0864,2.0864,2.0863,2.0864
EURSGD,20080926,061600,2.0865,2.0866,2.0865,2.0866
EURSGD,20080926,061700,2.0866,2.0866,2.0866,2.0866
EURSGD,20080926,061800,2.0866,2.0866,2.0866,2.0866
EURSGD,20080926,061900,2.0866,2.0866,2.0864,2.0864
EURSGD,20080926,062000,2.0864,2.0864,2.0864,2.0864
EURSGD,20080926,062100,2.0861,2.0862,2.0859,2.0862
EURSGD,20080926,062200,2.0864,2.0864,2.0864,2.0864
EURSGD,20080926,062300,2.0864,2.0864,2.0862,2.0862
EURSGD,20080926,062400,2.0862,2.0862,2.0862,2.0862
EURSGD,20080926,062500,2.0861,2.0861,2.0860,2.0860
EURSGD,20080926,062600,2.0860,2.0860,2.0859,2.0859
EURSGD,20080926,062700,2.0859,2.0860,2.0857,2.0857
EURSGD,20080926,062800,2.0856,2.0856,2.0852,2.0852
EURSGD,20080926,062900,2.0852,2.0852,2.0851,2.0851
EURSGD,20080926,063000,2.0851,2.0851,2.0849,2.0849
EURSGD,20080926,063100,2.0850,2.0852,2.0849,2.0849
EURSGD,20080926,063200,2.0848,2.0848,2.0843,2.0843
EURSGD,20080926,063300,2.0842,2.0842,2.0837,2.0838
EURSGD,20080926,063400,2.0839,2.0843,2.0839,2.0843
EURSGD,20080926,063500,2.0844,2.0844,2.0844,2.0844
EURSGD,20080926,063600,2.0844,2.0844,2.0844,2.0844
EURSGD,20080926,063700,2.0845,2.0845,2.0845,2.0845
EURSGD,20080926,063800,2.0845,2.0845,2.0844,2.0844
EURSGD,20080926,063900,2.0844,2.0844,2.0844,2.0844
EURSGD,20080926,064000,2.0846,2.0847,2.0846,2.0847
EURSGD,20080926,064100,2.0848,2.0848,2.0848,2.0848
EURSGD,20080926,064200,2.0848,2.0848,2.0848,2.0848
EURSGD,20080926,064300,2.0848,2.0848,2.0848,2.0848
EURSGD,20080926,064400,2.0848,2.0848,2.0848,2.0848
EURSGD,20080926,064500,2.0850,2.0850,2.0850,2.0850
EURSGD,20080926,064600,2.0849,2.0850,2.0849,2.0850
EURSGD,20080926,064700,2.0850,2.0856,2.0850,2.0856
EURSGD,20080926,064800,2.0857,2.0857,2.0857,2.0857
EURSGD,20080926,064900,2.0857,2.0858,2.0857,2.0858
EURSGD,20080926,065000,2.0859,2.0861,2.0859,2.0861
EURSGD,20080926,065100,2.0861,2.0861,2.0861,2.0861
EURSGD,20080926,065200,2.0861,2.0861,2.0860,2.0860
EURSGD,20080926,065300,2.0860,2.0860,2.0860,2.0860
EURSGD,20080926,065400,2.0860,2.0865,2.0860,2.0865
EURSGD,20080926,065500,2.0866,2.0867,2.0866,2.0866
EURSGD,20080926,065600,2.0865,2.0865,2.0863,2.0863
EURSGD,20080926,065700,2.0860,2.0860,2.0859,2.0859
EURSGD,20080926,065800,2.0856,2.0856,2.0856,2.0856
EURSGD,20080926,065900,2.0855,2.0855,2.0854,2.0854
EURSGD,20080926,070000,2.0857,2.0859,2.0857,2.0859
EURSGD,20080926,070100,2.0860,2.0863,2.0860,2.0861
EURSGD,20080926,070200,2.0861,2.0861,2.0861,2.0861
EURSGD,20080926,070300,2.0860,2.0860,2.0859,2.0859
EURSGD,20080926,070400,2.0858,2.0858,2.0854,2.0854
EURSGD,20080926,070500,2.0853,2.0853,2.0852,2.0852
EURSGD,20080926,070600,2.0851,2.0851,2.0849,2.0849
EURSGD,20080926,070700,2.0848,2.0849,2.0846,2.0849
EURSGD,20080926,070800,2.0850,2.0850,2.0848,2.0848
EURSGD,20080926,070900,2.0848,2.0848,2.0847,2.0847
EURSGD,20080926,071000,2.0847,2.0847,2.0842,2.0842
EURSGD,20080926,071100,2.0841,2.0841,2.0837,2.0838
EURSGD,20080926,071200,2.0837,2.0837,2.0826,2.0826
EURSGD,20080926,071300,2.0826,2.0826,2.0824,2.0824
EURSGD,20080926,071400,2.0824,2.0824,2.0824,2.0824
EURSGD,20080926,071500,2.0825,2.0828,2.0822,2.0828
EURSGD,20080926,071600,2.0829,2.0831,2.0828,2.0829
EURSGD,20080926,071700,2.0829,2.0829,2.0826,2.0826
EURSGD,20080926,071800,2.0826,2.0826,2.0824,2.0824
EURSGD,20080926,071900,2.0824,2.0827,2.0824,2.0826
EURSGD,20080926,072000,2.0824,2.0826,2.0824,2.0824
EURSGD,20080926,072100,2.0822,2.0822,2.0821,2.0821
EURSGD,20080926,072200,2.0820,2.0821,2.0820,2.0820
EURSGD,20080926,072300,2.0819,2.0819,2.0819,2.0819
EURSGD,20080926,072400,2.0819,2.0827,2.0819,2.0826
EURSGD,20080926,072500,2.0826,2.0826,2.0824,2.0824
EURSGD,20080926,072600,2.0823,2.0824,2.0822,2.0824
EURSGD,20080926,072700,2.0824,2.0824,2.0824,2.0824
EURSGD,20080926,072800,2.0824,2.0828,2.0824,2.0828
EURSGD,20080926,072900,2.0829,2.0833,2.0829,2.0833
EURSGD,20080926,073000,2.0834,2.0836,2.0834,2.0836
EURSGD,20080926,073100,2.0836,2.0836,2.0834,2.0834
EURSGD,20080926,073200,2.0834,2.0834,2.0831,2.0831
EURSGD,20080926,073300,2.0831,2.0835,2.0830,2.0835
EURSGD,20080926,073400,2.0836,2.0836,2.0836,2.0836
EURSGD,20080926,073500,2.0835,2.0835,2.0833,2.0833
EURSGD,20080926,073600,2.0834,2.0835,2.0834,2.0835
EURSGD,20080926,073700,2.0836,2.0838,2.0836,2.0838
EURSGD,20080926,073800,2.0838,2.0842,2.0838,2.0842
EURSGD,20080926,073900,2.0841,2.0842,2.0840,2.0842
EURSGD,20080926,074000,2.0842,2.0842,2.0839,2.0839
EURSGD,20080926,074100,2.0838,2.0838,2.0838,2.0838
EURSGD,20080926,074200,2.0839,2.0839,2.0838,2.0838
EURSGD,20080926,074300,2.0838,2.0838,2.0838,2.0838
EURSGD,20080926,074400,2.0838,2.0838,2.0838,2.0838
EURSGD,20080926,074500,2.0836,2.0836,2.0829,2.0829
EURSGD,20080926,074600,2.0828,2.0828,2.0825,2.0825
EURSGD,20080926,074700,2.0826,2.0826,2.0826,2.0826
EURSGD,20080926,074800,2.0827,2.0836,2.0827,2.0836
EURSGD,20080926,074900,2.0837,2.0844,2.0837,2.0843
EURSGD,20080926,075000,2.0842,2.0842,2.0835,2.0835
EURSGD,20080926,075100,2.0833,2.0840,2.0833,2.0840
EURSGD,20080926,075200,2.0841,2.0846,2.0841,2.0846
EURSGD,20080926,075300,2.0847,2.0855,2.0847,2.0854
EURSGD,20080926,075400,2.0853,2.0854,2.0853,2.0854
EURSGD,20080926,075500,2.0851,2.0851,2.0851,2.0851
EURSGD,20080926,075600,2.0851,2.0852,2.0851,2.0852
EURSGD,20080926,075700,2.0852,2.0852,2.0847,2.0847
EURSGD,20080926,075800,2.0847,2.0847,2.0847,2.0847
EURSGD,20080926,075900,2.0845,2.0845,2.0845,2.0845
EURSGD,20080926,080000,2.0845,2.0847,2.0845,2.0847
EURSGD,20080926,080100,2.0848,2.0849,2.0848,2.0849
EURSGD,20080926,080200,2.0848,2.0849,2.0848,2.0849
EURSGD,20080926,080300,2.0850,2.0850,2.0844,2.0844
EURSGD,20080926,080400,2.0843,2.0843,2.0839,2.0841
EURSGD,20080926,080500,2.0844,2.0844,2.0842,2.0842
EURSGD,20080926,080600,2.0843,2.0850,2.0843,2.0850
EURSGD,20080926,080700,2.0851,2.0852,2.0851,2.0852
EURSGD,20080926,080800,2.0851,2.0852,2.0851,2.0852
EURSGD,20080926,080900,2.0854,2.0860,2.0854,2.0860
EURSGD,20080926,081000,2.0862,2.0863,2.0861,2.0863
EURSGD,20080926,081100,2.0865,2.0868,2.0865,2.0868
EURSGD,20080926,081200,2.0866,2.0866,2.0861,2.0862
EURSGD,20080926,081300,2.0863,2.0866,2.0863,2.0866
EURSGD,20080926,081400,2.0866,2.0867,2.0865,2.0867
EURSGD,20080926,081500,2.0868,2.0868,2.0862,2.0862
EURSGD,20080926,081600,2.0862,2.0862,2.0856,2.0856
EURSGD,20080926,081700,2.0855,2.0858,2.0854,2.0854
EURSGD,20080926,081800,2.0855,2.0861,2.0855,2.0861
EURSGD,20080926,081900,2.0862,2.0864,2.0862,2.0864
EURSGD,20080926,082000,2.0865,2.0868,2.0865,2.0867
EURSGD,20080926,082100,2.0867,2.0867,2.0865,2.0865
EURSGD,20080926,082200,2.0866,2.0868,2.0866,2.0867
EURSGD,20080926,082300,2.0868,2.0870,2.0868,2.0869
EURSGD,20080926,082400,2.0869,2.0871,2.0869,2.0871
EURSGD,20080926,082500,2.0869,2.0870,2.0867,2.0867
EURSGD,20080926,082600,2.0865,2.0865,2.0863,2.0865
EURSGD,20080926,082700,2.0868,2.0871,2.0868,2.0871
EURSGD,20080926,082800,2.0871,2.0871,2.0868,2.0869
EURSGD,20080926,082900,2.0870,2.0871,2.0870,2.0870
EURSGD,20080926,083000,2.0870,2.0877,2.0870,2.0877
EURSGD,20080926,083100,2.0876,2.0876,2.0872,2.0873
EURSGD,20080926,083200,2.0873,2.0873,2.0863,2.0863
EURSGD,20080926,083300,2.0862,2.0862,2.0857,2.0857
EURSGD,20080926,083400,2.0857,2.0857,2.0855,2.0855
EURSGD,20080926,083500,2.0855,2.0855,2.0852,2.0852
EURSGD,20080926,083600,2.0853,2.0856,2.0853,2.0856
EURSGD,20080926,083700,2.0856,2.0856,2.0854,2.0854
EURSGD,20080926,083800,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,083900,2.0854,2.0854,2.0852,2.0852
EURSGD,20080926,084000,2.0851,2.0852,2.0851,2.0852
EURSGD,20080926,084100,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,084200,2.0854,2.0857,2.0854,2.0857
EURSGD,20080926,084300,2.0863,2.0863,2.0857,2.0857
EURSGD,20080926,084400,2.0856,2.0856,2.0855,2.0855
EURSGD,20080926,084500,2.0854,2.0856,2.0854,2.0856
EURSGD,20080926,084600,2.0857,2.0858,2.0857,2.0858
EURSGD,20080926,084700,2.0857,2.0860,2.0857,2.0860
EURSGD,20080926,084800,2.0861,2.0861,2.0852,2.0852
EURSGD,20080926,084900,2.0851,2.0851,2.0850,2.0850
EURSGD,20080926,085000,2.0849,2.0849,2.0849,2.0849
EURSGD,20080926,085100,2.0848,2.0848,2.0844,2.0844
EURSGD,20080926,085200,2.0845,2.0848,2.0845,2.0847
EURSGD,20080926,085300,2.0845,2.0845,2.0841,2.0843
EURSGD,20080926,085400,2.0845,2.0848,2.0845,2.0848
EURSGD,20080926,085500,2.0850,2.0854,2.0850,2.0854
EURSGD,20080926,085600,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,085700,2.0854,2.0854,2.0851,2.0851
EURSGD,20080926,085800,2.0851,2.0854,2.0851,2.0854
EURSGD,20080926,085900,2.0854,2.0854,2.0851,2.0854
EURSGD,20080926,090000,2.0855,2.0858,2.0854,2.0858
EURSGD,20080926,090100,2.0859,2.0868,2.0859,2.0868
EURSGD,20080926,090200,2.0870,2.0876,2.0870,2.0876
EURSGD,20080926,090300,2.0877,2.0877,2.0876,2.0877
EURSGD,20080926,090400,2.0878,2.0878,2.0862,2.0863
EURSGD,20080926,090500,2.0866,2.0868,2.0866,2.0868
EURSGD,20080926,090600,2.0867,2.0867,2.0864,2.0865
EURSGD,20080926,090700,2.0865,2.0865,2.0862,2.0862
EURSGD,20080926,090800,2.0861,2.0863,2.0861,2.0862
EURSGD,20080926,090900,2.0861,2.0861,2.0848,2.0856
EURSGD,20080926,091000,2.0857,2.0859,2.0857,2.0859
EURSGD,20080926,091100,2.0860,2.0860,2.0843,2.0843
EURSGD,20080926,091200,2.0840,2.0840,2.0833,2.0839
EURSGD,20080926,091300,2.0842,2.0852,2.0842,2.0852
EURSGD,20080926,091400,2.0855,2.0861,2.0855,2.0858
EURSGD,20080926,091500,2.0857,2.0859,2.0852,2.0859
EURSGD,20080926,091600,2.0858,2.0862,2.0858,2.0861
EURSGD,20080926,091700,2.0861,2.0861,2.0861,2.0861
EURSGD,20080926,091800,2.0859,2.0859,2.0854,2.0854
EURSGD,20080926,091900,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,092000,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,092100,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,092200,2.0852,2.0855,2.0852,2.0855
EURSGD,20080926,092300,2.0856,2.0856,2.0849,2.0849
EURSGD,20080926,092400,2.0848,2.0849,2.0848,2.0848
EURSGD,20080926,092500,2.0847,2.0847,2.0842,2.0842
EURSGD,20080926,092600,2.0841,2.0842,2.0841,2.0842
EURSGD,20080926,092700,2.0843,2.0846,2.0842,2.0846
EURSGD,20080926,092800,2.0847,2.0849,2.0847,2.0848
EURSGD,20080926,092900,2.0846,2.0846,2.0829,2.0829
EURSGD,20080926,093000,2.0828,2.0828,2.0822,2.0822
EURSGD,20080926,093100,2.0822,2.0830,2.0822,2.0830
EURSGD,20080926,093200,2.0831,2.0836,2.0831,2.0836
EURSGD,20080926,093300,2.0836,2.0836,2.0833,2.0833
EURSGD,20080926,093400,2.0832,2.0833,2.0823,2.0823
EURSGD,20080926,093500,2.0824,2.0824,2.0819,2.0820
EURSGD,20080926,093600,2.0819,2.0819,2.0809,2.0809
EURSGD,20080926,093700,2.0806,2.0806,2.0803,2.0804
EURSGD,20080926,093800,2.0804,2.0804,2.0804,2.0804
EURSGD,20080926,093900,2.0805,2.0815,2.0805,2.0809
EURSGD,20080926,094000,2.0808,2.0819,2.0808,2.0817
EURSGD,20080926,094100,2.0816,2.0816,2.0812,2.0812
EURSGD,20080926,094200,2.0815,2.0824,2.0815,2.0824
EURSGD,20080926,094300,2.0825,2.0826,2.0821,2.0821
EURSGD,20080926,094400,2.0820,2.0820,2.0810,2.0810
EURSGD,20080926,094500,2.0809,2.0816,2.0809,2.0815
EURSGD,20080926,094600,2.0814,2.0814,2.0802,2.0802
EURSGD,20080926,094700,2.0801,2.0801,2.0794,2.0794
EURSGD,20080926,094800,2.0794,2.0796,2.0794,2.0795
EURSGD,20080926,094900,2.0794,2.0796,2.0792,2.0796
EURSGD,20080926,095000,2.0797,2.0797,2.0796,2.0797
EURSGD,20080926,095100,2.0798,2.0803,2.0798,2.0799
EURSGD,20080926,095200,2.0797,2.0797,2.0796,2.0797
EURSGD,20080926,095300,2.0798,2.0803,2.0798,2.0803
EURSGD,20080926,095400,2.0802,2.0802,2.0792,2.0793
EURSGD,20080926,095500,2.0795,2.0796,2.0793,2.0793
EURSGD,20080926,095600,2.0791,2.0791,2.0783,2.0784
EURSGD,20080926,095700,2.0783,2.0785,2.0779,2.0785
EURSGD,20080926,095800,2.0786,2.0786,2.0785,2.0786
EURSGD,20080926,095900,2.0786,2.0787,2.0785,2.0785
EURSGD,20080926,100000,2.0786,2.0790,2.0786,2.0790
EURSGD,20080926,100100,2.0791,2.0791,2.0789,2.0789
EURSGD,20080926,100200,2.0789,2.0793,2.0789,2.0792
EURSGD,20080926,100300,2.0793,2.0796,2.0793,2.0796
EURSGD,20080926,100400,2.0798,2.0801,2.0798,2.0801
EURSGD,20080926,100500,2.0802,2.0812,2.0802,2.0812
EURSGD,20080926,100600,2.0813,2.0813,2.0808,2.0809
EURSGD,20080926,100700,2.0810,2.0811,2.0810,2.0811
EURSGD,20080926,100800,2.0813,2.0814,2.0812,2.0812
EURSGD,20080926,100900,2.0812,2.0815,2.0812,2.0815
EURSGD,20080926,101000,2.0815,2.0815,2.0812,2.0812
EURSGD,20080926,101100,2.0810,2.0812,2.0807,2.0807
EURSGD,20080926,101200,2.0806,2.0807,2.0806,2.0806
EURSGD,20080926,101300,2.0807,2.0819,2.0807,2.0819
EURSGD,20080926,101400,2.0822,2.0826,2.0822,2.0824
EURSGD,20080926,101500,2.0824,2.0824,2.0819,2.0819
EURSGD,20080926,101600,2.0819,2.0821,2.0819,2.0821
EURSGD,20080926,101700,2.0821,2.0822,2.0821,2.0822
EURSGD,20080926,101800,2.0822,2.0826,2.0822,2.0822
EURSGD,20080926,101900,2.0822,2.0822,2.0822,2.0822
EURSGD,20080926,102000,2.0821,2.0821,2.0816,2.0816
EURSGD,20080926,102100,2.0815,2.0818,2.0814,2.0818
EURSGD,20080926,102200,2.0819,2.0819,2.0817,2.0819
EURSGD,20080926,102300,2.0819,2.0823,2.0819,2.0823
EURSGD,20080926,102400,2.0824,2.0828,2.0824,2.0828
EURSGD,20080926,102500,2.0831,2.0838,2.0831,2.0838
EURSGD,20080926,102600,2.0837,2.0840,2.0836,2.0840
EURSGD,20080926,102700,2.0839,2.0842,2.0839,2.0842
EURSGD,20080926,102800,2.0843,2.0843,2.0843,2.0843
EURSGD,20080926,102900,2.0843,2.0843,2.0842,2.0842
EURSGD,20080926,103000,2.0842,2.0842,2.0838,2.0838
EURSGD,20080926,103100,2.0837,2.0837,2.0835,2.0835
EURSGD,20080926,103200,2.0834,2.0834,2.0831,2.0833
EURSGD,20080926,103300,2.0835,2.0837,2.0835,2.0837
EURSGD,20080926,103400,2.0839,2.0842,2.0839,2.0841
EURSGD,20080926,103500,2.0840,2.0840,2.0833,2.0833
EURSGD,20080926,103600,2.0832,2.0832,2.0831,2.0831
EURSGD,20080926,103700,2.0832,2.0832,2.0830,2.0830
EURSGD,20080926,103800,2.0829,2.0829,2.0826,2.0826
EURSGD,20080926,103900,2.0826,2.0827,2.0826,2.0827
EURSGD,20080926,104000,2.0827,2.0831,2.0827,2.0831
EURSGD,20080926,104100,2.0830,2.0831,2.0829,2.0831
EURSGD,20080926,104200,2.0832,2.0835,2.0832,2.0835
EURSGD,20080926,104300,2.0835,2.0835,2.0835,2.0835
EURSGD,20080926,104400,2.0834,2.0834,2.0834,2.0834
EURSGD,20080926,104500,2.0834,2.0835,2.0834,2.0835
EURSGD,20080926,104600,2.0833,2.0833,2.0829,2.0829
EURSGD,20080926,104700,2.0832,2.0832,2.0828,2.0830
EURSGD,20080926,104800,2.0828,2.0832,2.0827,2.0832
EURSGD,20080926,104900,2.0833,2.0836,2.0833,2.0836
EURSGD,20080926,105000,2.0837,2.0844,2.0837,2.0844
EURSGD,20080926,105100,2.0845,2.0845,2.0845,2.0845
EURSGD,20080926,105200,2.0843,2.0847,2.0842,2.0847
EURSGD,20080926,105300,2.0848,2.0850,2.0848,2.0850
EURSGD,20080926,105400,2.0851,2.0855,2.0849,2.0849
EURSGD,20080926,105500,2.0847,2.0848,2.0847,2.0847
EURSGD,20080926,105600,2.0847,2.0847,2.0846,2.0846
EURSGD,20080926,105700,2.0845,2.0845,2.0842,2.0842
EURSGD,20080926,105800,2.0841,2.0843,2.0840,2.0843
EURSGD,20080926,105900,2.0844,2.0847,2.0844,2.0847
EURSGD,20080926,110000,2.0846,2.0846,2.0844,2.0844
EURSGD,20080926,110100,2.0844,2.0844,2.0842,2.0842
EURSGD,20080926,110200,2.0841,2.0841,2.0833,2.0833
EURSGD,20080926,110300,2.0832,2.0833,2.0832,2.0833
EURSGD,20080926,110400,2.0833,2.0840,2.0833,2.0840
EURSGD,20080926,110500,2.0839,2.0839,2.0833,2.0833
EURSGD,20080926,110600,2.0831,2.0831,2.0822,2.0823
EURSGD,20080926,110700,2.0825,2.0827,2.0825,2.0827
EURSGD,20080926,110800,2.0827,2.0827,2.0823,2.0823
EURSGD,20080926,110900,2.0825,2.0827,2.0825,2.0827
EURSGD,20080926,111000,2.0827,2.0827,2.0823,2.0823
EURSGD,20080926,111100,2.0822,2.0822,2.0815,2.0815
EURSGD,20080926,111200,2.0814,2.0817,2.0814,2.0816
EURSGD,20080926,111300,2.0815,2.0820,2.0815,2.0819
EURSGD,20080926,111400,2.0817,2.0817,2.0815,2.0815
EURSGD,20080926,111500,2.0813,2.0813,2.0812,2.0812
EURSGD,20080926,111600,2.0812,2.0812,2.0805,2.0805
EURSGD,20080926,111700,2.0805,2.0805,2.0799,2.0799
EURSGD,20080926,111800,2.0802,2.0805,2.0802,2.0805
EURSGD,20080926,111900,2.0806,2.0812,2.0806,2.0812
EURSGD,20080926,112000,2.0812,2.0812,2.0812,2.0812
EURSGD,20080926,112100,2.0810,2.0812,2.0810,2.0812
EURSGD,20080926,112200,2.0812,2.0812,2.0808,2.0808
EURSGD,20080926,112300,2.0809,2.0812,2.0809,2.0812
EURSGD,20080926,112400,2.0812,2.0812,2.0812,2.0812
EURSGD,20080926,112500,2.0813,2.0815,2.0813,2.0815
EURSGD,20080926,112600,2.0814,2.0814,2.0814,2.0814
EURSGD,20080926,112700,2.0813,2.0817,2.0813,2.0816
EURSGD,20080926,112800,2.0815,2.0815,2.0812,2.0812
EURSGD,20080926,112900,2.0810,2.0811,2.0809,2.0811
EURSGD,20080926,113000,2.0812,2.0812,2.0812,2.0812
EURSGD,20080926,113100,2.0810,2.0810,2.0809,2.0809
EURSGD,20080926,113200,2.0807,2.0807,2.0802,2.0802
EURSGD,20080926,113300,2.0802,2.0810,2.0802,2.0810
EURSGD,20080926,113400,2.0810,2.0812,2.0810,2.0812
EURSGD,20080926,113500,2.0812,2.0812,2.0812,2.0812
EURSGD,20080926,113600,2.0812,2.0812,2.0809,2.0809
EURSGD,20080926,113700,2.0808,2.0808,2.0806,2.0807
EURSGD,20080926,113800,2.0809,2.0810,2.0809,2.0810
EURSGD,20080926,113900,2.0809,2.0809,2.0807,2.0808
EURSGD,20080926,114000,2.0807,2.0807,2.0804,2.0804
EURSGD,20080926,114100,2.0804,2.0804,2.0804,2.0804
EURSGD,20080926,114200,2.0803,2.0803,2.0802,2.0802
EURSGD,20080926,114300,2.0802,2.0804,2.0802,2.0804
EURSGD,20080926,114400,2.0804,2.0804,2.0804,2.0804
EURSGD,20080926,114500,2.0807,2.0807,2.0805,2.0805
EURSGD,20080926,114600,2.0803,2.0803,2.0800,2.0800
EURSGD,20080926,114700,2.0801,2.0801,2.0800,2.0800
EURSGD,20080926,114800,2.0800,2.0802,2.0800,2.0802
EURSGD,20080926,114900,2.0802,2.0802,2.0802,2.0802
EURSGD,20080926,115000,2.0800,2.0800,2.0796,2.0796
EURSGD,20080926,115100,2.0796,2.0796,2.0796,2.0796
EURSGD,20080926,115200,2.0796,2.0798,2.0796,2.0798
EURSGD,20080926,115300,2.0799,2.0806,2.0799,2.0806
EURSGD,20080926,115400,2.0806,2.0806,2.0806,2.0806
EURSGD,20080926,115500,2.0806,2.0809,2.0806,2.0809
EURSGD,20080926,115600,2.0808,2.0808,2.0805,2.0805
EURSGD,20080926,115700,2.0805,2.0805,2.0801,2.0801
EURSGD,20080926,115800,2.0800,2.0805,2.0800,2.0805
EURSGD,20080926,115900,2.0808,2.0814,2.0808,2.0814
EURSGD,20080926,120000,2.0812,2.0813,2.0812,2.0813
EURSGD,20080926,120100,2.0814,2.0819,2.0814,2.0817
EURSGD,20080926,120200,2.0817,2.0819,2.0817,2.0819
EURSGD,20080926,120300,2.0817,2.0817,2.0812,2.0812
EURSGD,20080926,120400,2.0810,2.0810,2.0803,2.0803
EURSGD,20080926,120500,2.0804,2.0805,2.0804,2.0804
EURSGD,20080926,120600,2.0804,2.0808,2.0803,2.0808
EURSGD,20080926,120700,2.0809,2.0812,2.0809,2.0812
EURSGD,20080926,120800,2.0813,2.0816,2.0813,2.0816
EURSGD,20080926,120900,2.0821,2.0821,2.0821,2.0821
EURSGD,20080926,121000,2.0821,2.0824,2.0821,2.0824
EURSGD,20080926,121100,2.0823,2.0823,2.0814,2.0814
EURSGD,20080926,121200,2.0813,2.0814,2.0812,2.0814
EURSGD,20080926,121300,2.0813,2.0813,2.0812,2.0812
EURSGD,20080926,121400,2.0815,2.0815,2.0812,2.0812
EURSGD,20080926,121500,2.0811,2.0811,2.0797,2.0797
EURSGD,20080926,121600,2.0796,2.0801,2.0796,2.0801
EURSGD,20080926,121700,2.0803,2.0805,2.0798,2.0805
EURSGD,20080926,121800,2.0807,2.0807,2.0805,2.0805
EURSGD,20080926,121900,2.0805,2.0805,2.0803,2.0803
EURSGD,20080926,122000,2.0802,2.0802,2.0801,2.0802
EURSGD,20080926,122100,2.0802,2.0802,2.0801,2.0801
EURSGD,20080926,122200,2.0801,2.0802,2.0798,2.0798
EURSGD,20080926,122300,2.0797,2.0797,2.0793,2.0793
EURSGD,20080926,122400,2.0792,2.0792,2.0792,2.0792
EURSGD,20080926,122500,2.0792,2.0793,2.0791,2.0791
EURSGD,20080926,122600,2.0790,2.0790,2.0771,2.0772
EURSGD,20080926,122700,2.0773,2.0782,2.0773,2.0782
EURSGD,20080926,122800,2.0784,2.0788,2.0784,2.0786
EURSGD,20080926,122900,2.0786,2.0788,2.0786,2.0788
EURSGD,20080926,123000,2.0790,2.0792,2.0790,2.0792
EURSGD,20080926,123100,2.0793,2.0795,2.0793,2.0795
EURSGD,20080926,123200,2.0793,2.0793,2.0791,2.0792
EURSGD,20080926,123300,2.0792,2.0792,2.0786,2.0786
EURSGD,20080926,123400,2.0786,2.0788,2.0786,2.0788
EURSGD,20080926,123500,2.0788,2.0790,2.0788,2.0790
EURSGD,20080926,123600,2.0792,2.0792,2.0792,2.0792
EURSGD,20080926,123700,2.0792,2.0792,2.0789,2.0789
EURSGD,20080926,123800,2.0789,2.0791,2.0789,2.0791
EURSGD,20080926,123900,2.0792,2.0802,2.0792,2.0802
EURSGD,20080926,124000,2.0803,2.0812,2.0803,2.0812
EURSGD,20080926,124100,2.0812,2.0814,2.0812,2.0814
EURSGD,20080926,124200,2.0813,2.0813,2.0812,2.0813
EURSGD,20080926,124300,2.0814,2.0815,2.0813,2.0814
EURSGD,20080926,124400,2.0814,2.0814,2.0814,2.0814
EURSGD,20080926,124500,2.0813,2.0813,2.0807,2.0807
EURSGD,20080926,124600,2.0806,2.0806,2.0802,2.0803
EURSGD,20080926,124700,2.0802,2.0802,2.0797,2.0799
EURSGD,20080926,124800,2.0800,2.0805,2.0800,2.0805
EURSGD,20080926,124900,2.0803,2.0807,2.0800,2.0807
EURSGD,20080926,125000,2.0808,2.0812,2.0808,2.0812
EURSGD,20080926,125100,2.0813,2.0817,2.0809,2.0809
EURSGD,20080926,125200,2.0808,2.0811,2.0808,2.0811
EURSGD,20080926,125300,2.0811,2.0817,2.0811,2.0815
EURSGD,20080926,125400,2.0814,2.0814,2.0812,2.0812
EURSGD,20080926,125500,2.0810,2.0812,2.0810,2.0812
EURSGD,20080926,125600,2.0812,2.0813,2.0812,2.0813
EURSGD,20080926,125700,2.0815,2.0828,2.0815,2.0828
EURSGD,20080926,125800,2.0830,2.0832,2.0830,2.0832
EURSGD,20080926,125900,2.0833,2.0833,2.0831,2.0831
EURSGD,20080926,130000,2.0831,2.0832,2.0829,2.0832
EURSGD,20080926,130100,2.0828,2.0828,2.0826,2.0826
EURSGD,20080926,130200,2.0826,2.0831,2.0826,2.0831
EURSGD,20080926,130300,2.0833,2.0848,2.0833,2.0841
EURSGD,20080926,130400,2.0840,2.0840,2.0837,2.0837
EURSGD,20080926,130500,2.0838,2.0839,2.0838,2.0839
EURSGD,20080926,130600,2.0839,2.0839,2.0838,2.0838
EURSGD,20080926,130700,2.0837,2.0837,2.0836,2.0836
EURSGD,20080926,130800,2.0836,2.0838,2.0836,2.0838
EURSGD,20080926,130900,2.0839,2.0839,2.0835,2.0836
EURSGD,20080926,131000,2.0838,2.0843,2.0838,2.0843
EURSGD,20080926,131100,2.0844,2.0849,2.0844,2.0844
EURSGD,20080926,131200,2.0844,2.0845,2.0844,2.0845
EURSGD,20080926,131300,2.0845,2.0845,2.0841,2.0841
EURSGD,20080926,131400,2.0840,2.0840,2.0830,2.0830
EURSGD,20080926,131500,2.0828,2.0828,2.0826,2.0828
EURSGD,20080926,131600,2.0829,2.0829,2.0829,2.0829
EURSGD,20080926,131700,2.0829,2.0829,2.0829,2.0829
EURSGD,20080926,131800,2.0829,2.0831,2.0829,2.0831
EURSGD,20080926,131900,2.0832,2.0834,2.0832,2.0833
EURSGD,20080926,132000,2.0833,2.0836,2.0833,2.0836
EURSGD,20080926,132100,2.0840,2.0840,2.0840,2.0840
EURSGD,20080926,132200,2.0840,2.0840,2.0839,2.0839
EURSGD,20080926,132300,2.0837,2.0837,2.0836,2.0836
EURSGD,20080926,132400,2.0837,2.0838,2.0837,2.0838
EURSGD,20080926,132500,2.0837,2.0837,2.0837,2.0837
EURSGD,20080926,132600,2.0837,2.0837,2.0829,2.0829
EURSGD,20080926,132700,2.0829,2.0829,2.0829,2.0829
EURSGD,20080926,132800,2.0830,2.0830,2.0827,2.0827
EURSGD,20080926,132900,2.0826,2.0829,2.0826,2.0829
EURSGD,20080926,133000,2.0829,2.0834,2.0829,2.0834
EURSGD,20080926,133100,2.0837,2.0840,2.0837,2.0840
EURSGD,20080926,133200,2.0841,2.0847,2.0841,2.0847
EURSGD,20080926,133300,2.0848,2.0849,2.0844,2.0845
EURSGD,20080926,133400,2.0846,2.0849,2.0846,2.0847
EURSGD,20080926,133500,2.0841,2.0841,2.0836,2.0836
EURSGD,20080926,133600,2.0836,2.0838,2.0836,2.0838
EURSGD,20080926,133700,2.0840,2.0847,2.0840,2.0847
EURSGD,20080926,133800,2.0844,2.0844,2.0834,2.0834
EURSGD,20080926,133900,2.0833,2.0833,2.0824,2.0824
EURSGD,20080926,134000,2.0823,2.0826,2.0823,2.0826
EURSGD,20080926,134100,2.0826,2.0830,2.0826,2.0830
EURSGD,20080926,134200,2.0831,2.0837,2.0831,2.0836
EURSGD,20080926,134300,2.0834,2.0834,2.0829,2.0831
EURSGD,20080926,134400,2.0833,2.0838,2.0833,2.0838
EURSGD,20080926,134500,2.0839,2.0843,2.0839,2.0843
EURSGD,20080926,134600,2.0842,2.0842,2.0840,2.0840
EURSGD,20080926,134700,2.0836,2.0836,2.0828,2.0828
EURSGD,20080926,134800,2.0826,2.0826,2.0824,2.0825
EURSGD,20080926,134900,2.0826,2.0833,2.0826,2.0832
EURSGD,20080926,135000,2.0831,2.0831,2.0831,2.0831
EURSGD,20080926,135100,2.0833,2.0841,2.0833,2.0841
EURSGD,20080926,135200,2.0841,2.0851,2.0841,2.0851
EURSGD,20080926,135300,2.0850,2.0850,2.0848,2.0850
EURSGD,20080926,135400,2.0851,2.0855,2.0851,2.0851
EURSGD,20080926,135500,2.0851,2.0852,2.0851,2.0852
EURSGD,20080926,135600,2.0854,2.0855,2.0854,2.0855
EURSGD,20080926,135700,2.0856,2.0857,2.0854,2.0854
EURSGD,20080926,135800,2.0853,2.0859,2.0852,2.0859
EURSGD,20080926,135900,2.0861,2.0861,2.0858,2.0858
EURSGD,20080926,140000,2.0858,2.0859,2.0858,2.0859
EURSGD,20080926,140100,2.0861,2.0866,2.0861,2.0866
EURSGD,20080926,140200,2.0868,2.0868,2.0868,2.0868
EURSGD,20080926,140300,2.0869,2.0871,2.0869,2.0871
EURSGD,20080926,140400,2.0865,2.0865,2.0861,2.0862
EURSGD,20080926,140500,2.0860,2.0860,2.0855,2.0856
EURSGD,20080926,140600,2.0855,2.0855,2.0852,2.0852
EURSGD,20080926,140700,2.0851,2.0851,2.0844,2.0844
EURSGD,20080926,140800,2.0844,2.0854,2.0844,2.0854
EURSGD,20080926,140900,2.0855,2.0855,2.0847,2.0848
EURSGD,20080926,141000,2.0849,2.0851,2.0849,2.0851
EURSGD,20080926,141100,2.0853,2.0857,2.0851,2.0851
EURSGD,20080926,141200,2.0851,2.0854,2.0851,2.0854
EURSGD,20080926,141300,2.0854,2.0855,2.0854,2.0855
EURSGD,20080926,141400,2.0855,2.0855,2.0855,2.0855
EURSGD,20080926,141500,2.0854,2.0854,2.0845,2.0845
EURSGD,20080926,141600,2.0842,2.0842,2.0833,2.0833
EURSGD,20080926,141700,2.0838,2.0841,2.0838,2.0841
EURSGD,20080926,141800,2.0840,2.0840,2.0839,2.0840
EURSGD,20080926,141900,2.0839,2.0848,2.0837,2.0848
EURSGD,20080926,142000,2.0849,2.0849,2.0843,2.0846
EURSGD,20080926,142100,2.0847,2.0854,2.0847,2.0854
EURSGD,20080926,142200,2.0854,2.0855,2.0854,2.0855
EURSGD,20080926,142300,2.0856,2.0856,2.0851,2.0852
EURSGD,20080926,142400,2.0853,2.0861,2.0853,2.0854
EURSGD,20080926,142500,2.0852,2.0853,2.0851,2.0851
EURSGD,20080926,142600,2.0854,2.0855,2.0854,2.0854
EURSGD,20080926,142700,2.0853,2.0854,2.0851,2.0851
EURSGD,20080926,142800,2.0851,2.0853,2.0848,2.0853
EURSGD,20080926,142900,2.0854,2.0855,2.0854,2.0855
EURSGD,20080926,143000,2.0854,2.0854,2.0848,2.0848
EURSGD,20080926,143100,2.0849,2.0854,2.0848,2.0850
EURSGD,20080926,143200,2.0851,2.0856,2.0851,2.0855
EURSGD,20080926,143300,2.0854,2.0854,2.0847,2.0847
EURSGD,20080926,143400,2.0848,2.0852,2.0848,2.0852
EURSGD,20080926,143500,2.0854,2.0858,2.0854,2.0854
EURSGD,20080926,143600,2.0855,2.0859,2.0855,2.0857
EURSGD,20080926,143700,2.0856,2.0856,2.0855,2.0856
EURSGD,20080926,143800,2.0857,2.0857,2.0852,2.0854
EURSGD,20080926,143900,2.0854,2.0858,2.0854,2.0858
EURSGD,20080926,144000,2.0858,2.0858,2.0854,2.0854
EURSGD,20080926,144100,2.0855,2.0855,2.0854,2.0854
EURSGD,20080926,144200,2.0853,2.0855,2.0852,2.0855
EURSGD,20080926,144300,2.0855,2.0855,2.0851,2.0851
EURSGD,20080926,144400,2.0850,2.0851,2.0848,2.0848
EURSGD,20080926,144500,2.0847,2.0850,2.0847,2.0850
EURSGD,20080926,144600,2.0850,2.0859,2.0850,2.0859
EURSGD,20080926,144700,2.0860,2.0860,2.0856,2.0856
EURSGD,20080926,144800,2.0855,2.0855,2.0849,2.0849
EURSGD,20080926,144900,2.0850,2.0850,2.0850,2.0850
EURSGD,20080926,145000,2.0849,2.0851,2.0849,2.0851
EURSGD,20080926,145100,2.0852,2.0855,2.0852,2.0854
EURSGD,20080926,145200,2.0854,2.0854,2.0847,2.0847
EURSGD,20080926,145300,2.0847,2.0847,2.0845,2.0845
EURSGD,20080926,145400,2.0845,2.0848,2.0845,2.0848
EURSGD,20080926,145500,2.0849,2.0851,2.0849,2.0851
EURSGD,20080926,145600,2.0851,2.0851,2.0850,2.0850
EURSGD,20080926,145700,2.0849,2.0849,2.0840,2.0840
EURSGD,20080926,145800,2.0840,2.0840,2.0840,2.0840
EURSGD,20080926,145900,2.0838,2.0838,2.0821,2.0821
EURSGD,20080926,150000,2.0820,2.0820,2.0810,2.0813
EURSGD,20080926,150100,2.0815,2.0830,2.0815,2.0830
EURSGD,20080926,150200,2.0831,2.0831,2.0821,2.0821
EURSGD,20080926,150300,2.0822,2.0823,2.0822,2.0823
EURSGD,20080926,150400,2.0821,2.0821,2.0821,2.0821
EURSGD,20080926,150500,2.0821,2.0821,2.0816,2.0816
EURSGD,20080926,150600,2.0815,2.0820,2.0815,2.0820
EURSGD,20080926,150700,2.0819,2.0819,2.0810,2.0810
EURSGD,20080926,150800,2.0808,2.0811,2.0801,2.0811
EURSGD,20080926,150900,2.0813,2.0814,2.0812,2.0813
EURSGD,20080926,151000,2.0812,2.0812,2.0805,2.0805
EURSGD,20080926,151100,2.0806,2.0811,2.0806,2.0811
EURSGD,20080926,151200,2.0811,2.0813,2.0811,2.0812
EURSGD,20080926,151300,2.0811,2.0811,2.0795,2.0795
EURSGD,20080926,151400,2.0794,2.0795,2.0791,2.0792
EURSGD,20080926,151500,2.0793,2.0798,2.0787,2.0787
EURSGD,20080926,151600,2.0789,2.0800,2.0789,2.0800
EURSGD,20080926,151700,2.0801,2.0801,2.0798,2.0798
EURSGD,20080926,151800,2.0799,2.0800,2.0791,2.0791
EURSGD,20080926,151900,2.0792,2.0794,2.0785,2.0785
EURSGD,20080926,152000,2.0787,2.0791,2.0787,2.0791
EURSGD,20080926,152100,2.0792,2.0794,2.0776,2.0776
EURSGD,20080926,152200,2.0777,2.0780,2.0777,2.0779
EURSGD,20080926,152300,2.0779,2.0783,2.0777,2.0783
EURSGD,20080926,152400,2.0789,2.0796,2.0789,2.0791
EURSGD,20080926,152500,2.0792,2.0793,2.0784,2.0784
EURSGD,20080926,152600,2.0785,2.0786,2.0784,2.0784
EURSGD,20080926,152700,2.0786,2.0791,2.0786,2.0791
EURSGD,20080926,152800,2.0792,2.0795,2.0792,2.0795
EURSGD,20080926,152900,2.0795,2.0795,2.0793,2.0793
EURSGD,20080926,153000,2.0791,2.0791,2.0781,2.0781
EURSGD,20080926,153100,2.0782,2.0791,2.0782,2.0791
EURSGD,20080926,153200,2.0792,2.0804,2.0792,2.0804
EURSGD,20080926,153300,2.0803,2.0803,2.0800,2.0803
EURSGD,20080926,153400,2.0804,2.0814,2.0804,2.0812
EURSGD,20080926,153500,2.0810,2.0810,2.0803,2.0803
EURSGD,20080926,153600,2.0803,2.0803,2.0795,2.0795
EURSGD,20080926,153700,2.0795,2.0800,2.0795,2.0800
EURSGD,20080926,153800,2.0800,2.0800,2.0798,2.0798
EURSGD,20080926,153900,2.0800,2.0809,2.0800,2.0809
EURSGD,20080926,154000,2.0812,2.0815,2.0811,2.0815
EURSGD,20080926,154100,2.0811,2.0815,2.0806,2.0813
EURSGD,20080926,154200,2.0812,2.0812,2.0807,2.0808
EURSGD,20080926,154300,2.0809,2.0826,2.0809,2.0824
EURSGD,20080926,154400,2.0821,2.0822,2.0821,2.0822
EURSGD,20080926,154500,2.0823,2.0831,2.0823,2.0831
EURSGD,20080926,154600,2.0833,2.0845,2.0833,2.0845
EURSGD,20080926,154700,2.0846,2.0847,2.0846,2.0847
EURSGD,20080926,154800,2.0851,2.0857,2.0851,2.0856
EURSGD,20080926,154900,2.0856,2.0863,2.0855,2.0863
EURSGD,20080926,155000,2.0865,2.0875,2.0865,2.0875
EURSGD,20080926,155100,2.0873,2.0879,2.0873,2.0879
EURSGD,20080926,155200,2.0881,2.0881,2.0875,2.0876
EURSGD,20080926,155300,2.0877,2.0883,2.0877,2.0883
EURSGD,20080926,155400,2.0882,2.0882,2.0872,2.0872
EURSGD,20080926,155500,2.0870,2.0870,2.0864,2.0867
EURSGD,20080926,155600,2.0868,2.0868,2.0862,2.0862
EURSGD,20080926,155700,2.0862,2.0862,2.0856,2.0856
EURSGD,20080926,155800,2.0854,2.0854,2.0842,2.0842
EURSGD,20080926,155900,2.0841,2.0849,2.0841,2.0849
EURSGD,20080926,160000,2.0850,2.0857,2.0850,2.0857
EURSGD,20080926,160100,2.0858,2.0878,2.0858,2.0878
EURSGD,20080926,160200,2.0880,2.0897,2.0880,2.0889
EURSGD,20080926,160300,2.0884,2.0884,2.0864,2.0864
EURSGD,20080926,160400,2.0863,2.0864,2.0861,2.0864
EURSGD,20080926,160500,2.0865,2.0875,2.0865,2.0875
EURSGD,20080926,160600,2.0876,2.0876,2.0864,2.0864
EURSGD,20080926,160700,2.0861,2.0864,2.0855,2.0864
EURSGD,20080926,160800,2.0866,2.0869,2.0864,2.0864
EURSGD,20080926,160900,2.0862,2.0862,2.0855,2.0857
EURSGD,20080926,161000,2.0858,2.0864,2.0858,2.0864
EURSGD,20080926,161100,2.0863,2.0863,2.0857,2.0857
EURSGD,20080926,161200,2.0856,2.0857,2.0856,2.0857
EURSGD,20080926,161300,2.0858,2.0860,2.0857,2.0859
EURSGD,20080926,161400,2.0861,2.0873,2.0861,2.0870
EURSGD,20080926,161500,2.0869,2.0876,2.0869,2.0876
EURSGD,20080926,161600,2.0877,2.0881,2.0876,2.0876
EURSGD,20080926,161700,2.0875,2.0875,2.0872,2.0872
EURSGD,20080926,161800,2.0873,2.0876,2.0870,2.0870
EURSGD,20080926,161900,2.0870,2.0873,2.0869,2.0873
EURSGD,20080926,162000,2.0874,2.0878,2.0874,2.0878
EURSGD,20080926,162100,2.0877,2.0877,2.0875,2.0875
EURSGD,20080926,162200,2.0874,2.0874,2.0870,2.0870
EURSGD,20080926,162300,2.0867,2.0867,2.0859,2.0859
EURSGD,20080926,162400,2.0857,2.0857,2.0848,2.0850
EURSGD,20080926,162500,2.0849,2.0849,2.0848,2.0848
EURSGD,20080926,162600,2.0850,2.0854,2.0850,2.0854
EURSGD,20080926,162700,2.0854,2.0854,2.0851,2.0851
EURSGD,20080926,162800,2.0852,2.0852,2.0847,2.0847
EURSGD,20080926,162900,2.0848,2.0849,2.0845,2.0847
EURSGD,20080926,163000,2.0845,2.0845,2.0840,2.0840
EURSGD,20080926,163100,2.0838,2.0847,2.0838,2.0847
EURSGD,20080926,163200,2.0847,2.0851,2.0847,2.0848
EURSGD,20080926,163300,2.0847,2.0847,2.0847,2.0847
EURSGD,20080926,163400,2.0845,2.0845,2.0829,2.0829
EURSGD,20080926,163500,2.0828,2.0828,2.0821,2.0821
EURSGD,20080926,163600,2.0820,2.0820,2.0818,2.0820
EURSGD,20080926,163700,2.0821,2.0824,2.0821,2.0824
EURSGD,20080926,163800,2.0824,2.0827,2.0824,2.0827
EURSGD,20080926,163900,2.0828,2.0828,2.0827,2.0827
EURSGD,20080926,164000,2.0827,2.0834,2.0827,2.0834
EURSGD,20080926,164100,2.0836,2.0836,2.0831,2.0831
EURSGD,20080926,164200,2.0834,2.0837,2.0834,2.0837
EURSGD,20080926,164300,2.0837,2.0837,2.0833,2.0833
EURSGD,20080926,164400,2.0834,2.0840,2.0834,2.0840
EURSGD,20080926,164500,2.0841,2.0851,2.0841,2.0851
EURSGD,20080926,164600,2.0851,2.0851,2.0843,2.0843
EURSGD,20080926,164700,2.0844,2.0849,2.0844,2.0849
EURSGD,20080926,164800,2.0850,2.0850,2.0841,2.0841
EURSGD,20080926,164900,2.0839,2.0839,2.0835,2.0835
EURSGD,20080926,165000,2.0834,2.0840,2.0834,2.0840
EURSGD,20080926,165100,2.0840,2.0840,2.0828,2.0828
EURSGD,20080926,165200,2.0827,2.0827,2.0824,2.0826
EURSGD,20080926,165300,2.0828,2.0830,2.0827,2.0827
EURSGD,20080926,165400,2.0827,2.0831,2.0827,2.0831
EURSGD,20080926,165500,2.0831,2.0838,2.0831,2.0838
EURSGD,20080926,165600,2.0840,2.0846,2.0840,2.0841
EURSGD,20080926,165700,2.0840,2.0840,2.0832,2.0832
EURSGD,20080926,165800,2.0831,2.0839,2.0830,2.0839
EURSGD,20080926,165900,2.0842,2.0842,2.0829,2.0829
EURSGD,20080926,170000,2.0828,2.0840,2.0827,2.0828
EURSGD,20080926,170100,2.0826,2.0826,2.0813,2.0818
EURSGD,20080926,170200,2.0821,2.0821,2.0809,2.0809
EURSGD,20080926,170300,2.0806,2.0813,2.0805,2.0813
EURSGD,20080926,170400,2.0814,2.0818,2.0814,2.0817
EURSGD,20080926,170500,2.0817,2.0817,2.0815,2.0815
EURSGD,20080926,170600,2.0816,2.0816,2.0808,2.0810
EURSGD,20080926,170700,2.0808,2.0808,2.0793,2.0793
EURSGD,20080926,170800,2.0790,2.0800,2.0790,2.0798
EURSGD,20080926,170900,2.0799,2.0800,2.0799,2.0800
EURSGD,20080926,171000,2.0798,2.0799,2.0793,2.0794
EURSGD,20080926,171100,2.0792,2.0792,2.0782,2.0782
EURSGD,20080926,171200,2.0781,2.0786,2.0780,2.0786
EURSGD,20080926,171300,2.0785,2.0785,2.0781,2.0782
EURSGD,20080926,171400,2.0783,2.0786,2.0783,2.0786
EURSGD,20080926,171500,2.0788,2.0788,2.0783,2.0786
EURSGD,20080926,171600,2.0788,2.0797,2.0788,2.0797
EURSGD,20080926,171700,2.0798,2.0801,2.0798,2.0801
EURSGD,20080926,171800,2.0802,2.0805,2.0802,2.0805
EURSGD,20080926,171900,2.0805,2.0805,2.0795,2.0797
EURSGD,20080926,172000,2.0799,2.0804,2.0799,2.0801
EURSGD,20080926,172100,2.0800,2.0800,2.0799,2.0800
EURSGD,20080926,172200,2.0800,2.0805,2.0798,2.0805
EURSGD,20080926,172300,2.0807,2.0811,2.0807,2.0809
EURSGD,20080926,172400,2.0808,2.0811,2.0807,2.0808
EURSGD,20080926,172500,2.0807,2.0809,2.0807,2.0809
EURSGD,20080926,172600,2.0809,2.0812,2.0809,2.0812
EURSGD,20080926,172700,2.0813,2.0826,2.0813,2.0826
EURSGD,20080926,172800,2.0828,2.0840,2.0827,2.0840
EURSGD,20080926,172900,2.0840,2.0840,2.0838,2.0840
EURSGD,20080926,173000,2.0840,2.0842,2.0840,2.0842
EURSGD,20080926,173100,2.0842,2.0843,2.0840,2.0840
EURSGD,20080926,173200,2.0839,2.0839,2.0837,2.0837
EURSGD,20080926,173300,2.0836,2.0836,2.0832,2.0833
EURSGD,20080926,173400,2.0833,2.0838,2.0833,2.0838
EURSGD,20080926,173500,2.0841,2.0852,2.0841,2.0849
EURSGD,20080926,173600,2.0848,2.0848,2.0844,2.0844
EURSGD,20080926,173700,2.0842,2.0842,2.0824,2.0824
EURSGD,20080926,173800,2.0818,2.0822,2.0813,2.0816
EURSGD,20080926,173900,2.0812,2.0814,2.0806,2.0814
EURSGD,20080926,174000,2.0815,2.0817,2.0813,2.0816
EURSGD,20080926,174100,2.0819,2.0822,2.0819,2.0822
EURSGD,20080926,174200,2.0822,2.0829,2.0822,2.0829
EURSGD,20080926,174300,2.0829,2.0829,2.0826,2.0826
EURSGD,20080926,174400,2.0825,2.0825,2.0824,2.0824
EURSGD,20080926,174500,2.0824,2.0824,2.0818,2.0818
EURSGD,20080926,174600,2.0816,2.0819,2.0814,2.0819
EURSGD,20080926,174700,2.0817,2.0819,2.0817,2.0817
EURSGD,20080926,174800,2.0816,2.0816,2.0812,2.0812
EURSGD,20080926,174900,2.0812,2.0814,2.0812,2.0814
EURSGD,20080926,175000,2.0814,2.0814,2.0812,2.0812
EURSGD,20080926,175100,2.0812,2.0812,2.0805,2.0805
EURSGD,20080926,175200,2.0805,2.0807,2.0805,2.0805
EURSGD,20080926,175300,2.0804,2.0804,2.0803,2.0803
EURSGD,20080926,175400,2.0802,2.0809,2.0802,2.0809
EURSGD,20080926,175500,2.0807,2.0807,2.0805,2.0805
EURSGD,20080926,175600,2.0806,2.0808,2.0806,2.0808
EURSGD,20080926,175700,2.0809,2.0812,2.0809,2.0812
EURSGD,20080926,175800,2.0809,2.0817,2.0809,2.0816
EURSGD,20080926,175900,2.0817,2.0830,2.0817,2.0830
EURSGD,20080926,180000,2.0831,2.0836,2.0829,2.0829
EURSGD,20080926,180100,2.0832,2.0835,2.0832,2.0835
EURSGD,20080926,180200,2.0836,2.0836,2.0833,2.0833
EURSGD,20080926,180300,2.0833,2.0833,2.0831,2.0831
EURSGD,20080926,180400,2.0832,2.0832,2.0830,2.0830
EURSGD,20080926,180500,2.0830,2.0830,2.0829,2.0829
EURSGD,20080926,180600,2.0829,2.0829,2.0829,2.0829
EURSGD,20080926,180700,2.0827,2.0829,2.0827,2.0829
EURSGD,20080926,180800,2.0830,2.0832,2.0830,2.0831
EURSGD,20080926,180900,2.0830,2.0830,2.0824,2.0824
EURSGD,20080926,181000,2.0823,2.0824,2.0823,2.0823
EURSGD,20080926,181100,2.0822,2.0824,2.0822,2.0824
EURSGD,20080926,181200,2.0824,2.0825,2.0824,2.0825
EURSGD,20080926,181300,2.0825,2.0825,2.0824,2.0824
EURSGD,20080926,181400,2.0825,2.0827,2.0824,2.0827
EURSGD,20080926,181500,2.0828,2.0847,2.0828,2.0844
EURSGD,20080926,181600,2.0844,2.0844,2.0842,2.0842
EURSGD,20080926,181700,2.0842,2.0853,2.0842,2.0852
EURSGD,20080926,181800,2.0851,2.0859,2.0851,2.0858
EURSGD,20080926,181900,2.0857,2.0861,2.0857,2.0861
EURSGD,20080926,182000,2.0861,2.0861,2.0852,2.0854
EURSGD,20080926,182100,2.0852,2.0852,2.0849,2.0849
EURSGD,20080926,182200,2.0849,2.0849,2.0843,2.0843
EURSGD,20080926,182300,2.0840,2.0840,2.0834,2.0834
EURSGD,20080926,182400,2.0835,2.0835,2.0834,2.0834
EURSGD,20080926,182500,2.0834,2.0836,2.0834,2.0836
EURSGD,20080926,182600,2.0836,2.0836,2.0833,2.0833
EURSGD,20080926,182700,2.0833,2.0833,2.0831,2.0831
EURSGD,20080926,182800,2.0833,2.0837,2.0833,2.0837
EURSGD,20080926,182900,2.0838,2.0840,2.0838,2.0840
EURSGD,20080926,183000,2.0838,2.0838,2.0831,2.0833
EURSGD,20080926,183100,2.0833,2.0833,2.0833,2.0833
EURSGD,20080926,183200,2.0834,2.0836,2.0834,2.0836
EURSGD,20080926,183300,2.0836,2.0837,2.0836,2.0837
EURSGD,20080926,183400,2.0836,2.0836,2.0836,2.0836
EURSGD,20080926,183500,2.0836,2.0836,2.0830,2.0830
EURSGD,20080926,183600,2.0827,2.0827,2.0816,2.0822
EURSGD,20080926,183700,2.0823,2.0826,2.0823,2.0826
EURSGD,20080926,183800,2.0826,2.0826,2.0826,2.0826
EURSGD,20080926,183900,2.0826,2.0826,2.0820,2.0820
EURSGD,20080926,184000,2.0817,2.0817,2.0813,2.0813
EURSGD,20080926,184100,2.0814,2.0821,2.0814,2.0821
EURSGD,20080926,184200,2.0822,2.0836,2.0822,2.0836
EURSGD,20080926,184300,2.0835,2.0836,2.0835,2.0836
EURSGD,20080926,184400,2.0836,2.0839,2.0836,2.0838
EURSGD,20080926,184500,2.0836,2.0838,2.0836,2.0838
EURSGD,20080926,184600,2.0838,2.0838,2.0835,2.0835
EURSGD,20080926,184700,2.0832,2.0833,2.0829,2.0833
EURSGD,20080926,184800,2.0833,2.0833,2.0830,2.0830
EURSGD,20080926,184900,2.0830,2.0833,2.0830,2.0833
EURSGD,20080926,185000,2.0833,2.0833,2.0831,2.0831
EURSGD,20080926,185100,2.0833,2.0834,2.0833,2.0834
EURSGD,20080926,185200,2.0835,2.0836,2.0834,2.0834
EURSGD,20080926,185300,2.0834,2.0839,2.0833,2.0839
EURSGD,20080926,185400,2.0839,2.0842,2.0839,2.0840
EURSGD,20080926,185500,2.0839,2.0840,2.0839,2.0840
EURSGD,20080926,185600,2.0840,2.0841,2.0840,2.0840
EURSGD,20080926,185700,2.0839,2.0839,2.0833,2.0833
EURSGD,20080926,185800,2.0833,2.0834,2.0833,2.0834
EURSGD,20080926,185900,2.0834,2.0834,2.0833,2.0833
EURSGD,20080926,190000,2.0833,2.0833,2.0833,2.0833
EURSGD,20080926,190100,2.0833,2.0833,2.0828,2.0828
EURSGD,20080926,190200,2.0827,2.0827,2.0826,2.0826
EURSGD,20080926,190300,2.0826,2.0830,2.0826,2.0830
EURSGD,20080926,190400,2.0830,2.0834,2.0830,2.0834
EURSGD,20080926,190500,2.0836,2.0839,2.0836,2.0839
EURSGD,20080926,190600,2.0841,2.0843,2.0841,2.0843
EURSGD,20080926,190700,2.0844,2.0846,2.0844,2.0846
EURSGD,20080926,190800,2.0847,2.0848,2.0847,2.0848
EURSGD,20080926,190900,2.0848,2.0851,2.0848,2.0851
EURSGD,20080926,191000,2.0851,2.0851,2.0850,2.0850
EURSGD,20080926,191100,2.0850,2.0850,2.0845,2.0845
EURSGD,20080926,191200,2.0845,2.0847,2.0845,2.0846
EURSGD,20080926,191300,2.0845,2.0845,2.0843,2.0843
EURSGD,20080926,191400,2.0843,2.0844,2.0843,2.0844
EURSGD,20080926,191500,2.0844,2.0845,2.0844,2.0845
EURSGD,20080926,191600,2.0845,2.0845,2.0839,2.0839
EURSGD,20080926,191700,2.0838,2.0838,2.0837,2.0837
EURSGD,20080926,191800,2.0836,2.0837,2.0836,2.0837
EURSGD,20080926,191900,2.0837,2.0838,2.0837,2.0838
EURSGD,20080926,192000,2.0837,2.0842,2.0837,2.0842
EURSGD,20080926,192100,2.0842,2.0843,2.0840,2.0843
EURSGD,20080926,192200,2.0845,2.0846,2.0845,2.0846
EURSGD,20080926,192300,2.0846,2.0847,2.0846,2.0847
EURSGD,20080926,192400,2.0847,2.0847,2.0843,2.0843
EURSGD,20080926,192500,2.0844,2.0845,2.0843,2.0843
EURSGD,20080926,192600,2.0841,2.0841,2.0840,2.0840
EURSGD,20080926,192700,2.0838,2.0838,2.0837,2.0837
EURSGD,20080926,192800,2.0838,2.0838,2.0835,2.0835
EURSGD,20080926,192900,2.0835,2.0835,2.0828,2.0828
EURSGD,20080926,193000,2.0828,2.0828,2.0827,2.0828
EURSGD,20080926,193100,2.0828,2.0828,2.0827,2.0828
EURSGD,20080926,193200,2.0829,2.0834,2.0829,2.0834
EURSGD,20080926,193300,2.0835,2.0835,2.0830,2.0831
EURSGD,20080926,193400,2.0833,2.0833,2.0828,2.0828
EURSGD,20080926,193500,2.0827,2.0829,2.0827,2.0829
EURSGD,20080926,193600,2.0829,2.0834,2.0829,2.0834
EURSGD,20080926,193700,2.0834,2.0835,2.0834,2.0835
EURSGD,20080926,193800,2.0835,2.0835,2.0834,2.0834
EURSGD,20080926,193900,2.0834,2.0837,2.0834,2.0837
EURSGD,20080926,194000,2.0838,2.0840,2.0838,2.0840
EURSGD,20080926,194100,2.0840,2.0840,2.0840,2.0840
EURSGD,20080926,194200,2.0840,2.0842,2.0840,2.0842
EURSGD,20080926,194300,2.0843,2.0846,2.0843,2.0846
EURSGD,20080926,194400,2.0846,2.0846,2.0843,2.0843
EURSGD,20080926,194500,2.0843,2.0843,2.0843,2.0843
EURSGD,20080926,194600,2.0843,2.0845,2.0843,2.0845
EURSGD,20080926,194700,2.0846,2.0847,2.0846,2.0847
EURSGD,20080926,194800,2.0847,2.0847,2.0847,2.0847
EURSGD,20080926,194900,2.0847,2.0847,2.0841,2.0841
EURSGD,20080926,195000,2.0840,2.0840,2.0834,2.0834
EURSGD,20080926,195100,2.0833,2.0833,2.0831,2.0833
EURSGD,20080926,195200,2.0833,2.0839,2.0833,2.0839
EURSGD,20080926,195300,2.0840,2.0840,2.0840,2.0840
EURSGD,20080926,195400,2.0838,2.0840,2.0838,2.0840
EURSGD,20080926,195500,2.0840,2.0843,2.0840,2.0843
EURSGD,20080926,195600,2.0844,2.0844,2.0842,2.0842
EURSGD,20080926,195700,2.0842,2.0843,2.0842,2.0843
EURSGD,20080926,195800,2.0843,2.0843,2.0840,2.0840
EURSGD,20080926,195900,2.0840,2.0840,2.0837,2.0837
EURSGD,20080926,200000,2.0837,2.0840,2.0837,2.0840
EURSGD,20080926,200100,2.0840,2.0840,2.0838,2.0840
EURSGD,20080926,200200,2.0840,2.0840,2.0838,2.0840
EURSGD,20080926,200300,2.0840,2.0842,2.0840,2.0842
EURSGD,20080926,200400,2.0840,2.0840,2.0837,2.0837
EURSGD,20080926,200500,2.0836,2.0836,2.0833,2.0833
EURSGD,20080926,200600,2.0833,2.0836,2.0833,2.0836
EURSGD,20080926,200700,2.0837,2.0837,2.0834,2.0834
EURSGD,20080926,200800,2.0834,2.0834,2.0834,2.0834
EURSGD,20080926,200900,2.0833,2.0833,2.0833,2.0833
EURSGD,20080926,201000,2.0829,2.0829,2.0824,2.0826
EURSGD,20080926,201100,2.0826,2.0827,2.0825,2.0827
EURSGD,20080926,201200,2.0827,2.0827,2.0827,2.0827
EURSGD,20080926,201300,2.0827,2.0828,2.0827,2.0828
EURSGD,20080926,201400,2.0828,2.0828,2.0828,2.0828
EURSGD,20080926,201500,2.0827,2.0827,2.0827,2.0827
EURSGD,20080926,201600,2.0827,2.0827,2.0826,2.0826
EURSGD,20080926,201700,2.0826,2.0826,2.0826,2.0826
EURSGD,20080926,201800,2.0829,2.0830,2.0829,2.0830
EURSGD,20080926,201900,2.0830,2.0835,2.0830,2.0835
EURSGD,20080926,202000,2.0834,2.0837,2.0834,2.0837
EURSGD,20080926,202100,2.0837,2.0838,2.0837,2.0838
EURSGD,20080926,202200,2.0840,2.0846,2.0840,2.0846
EURSGD,20080926,202300,2.0848,2.0849,2.0848,2.0849
EURSGD,20080926,202400,2.0850,2.0850,2.0849,2.0849
EURSGD,20080926,202500,2.0849,2.0849,2.0847,2.0847
EURSGD,20080926,202600,2.0847,2.0847,2.0847,2.0847
EURSGD,20080926,202700,2.0847,2.0847,2.0847,2.0847
EURSGD,20080926,202800,2.0847,2.0847,2.0847,2.0847
EURSGD,20080926,202900,2.0847,2.0847,2.0847,2.0847
EURSGD,20080926,203000,2.0847,2.0847,2.0847,2.0847
EURSGD,20080926,203100,2.0847,2.0852,2.0847,2.0852
EURSGD,20080926,203200,2.0853,2.0854,2.0850,2.0850
EURSGD,20080926,203300,2.0850,2.0850,2.0850,2.0850
EURSGD,20080926,203400,2.0850,2.0854,2.0850,2.0854
EURSGD,20080926,203500,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,203600,2.0855,2.0855,2.0854,2.0854
EURSGD,20080926,203700,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,203800,2.0854,2.0854,2.0852,2.0852
EURSGD,20080926,203900,2.0852,2.0852,2.0850,2.0850
EURSGD,20080926,204000,2.0850,2.0852,2.0850,2.0852
EURSGD,20080926,204100,2.0851,2.0851,2.0850,2.0850
EURSGD,20080926,204200,2.0850,2.0853,2.0850,2.0853
EURSGD,20080926,204300,2.0853,2.0853,2.0852,2.0852
EURSGD,20080926,204400,2.0851,2.0851,2.0849,2.0849
EURSGD,20080926,204500,2.0848,2.0848,2.0844,2.0844
EURSGD,20080926,204600,2.0843,2.0847,2.0843,2.0847
EURSGD,20080926,204700,2.0849,2.0849,2.0847,2.0847
EURSGD,20080926,204800,2.0847,2.0849,2.0847,2.0849
EURSGD,20080926,204900,2.0848,2.0848,2.0848,2.0848
EURSGD,20080926,205000,2.0849,2.0850,2.0846,2.0846
EURSGD,20080926,205100,2.0845,2.0845,2.0844,2.0844
EURSGD,20080926,205200,2.0843,2.0844,2.0843,2.0844
EURSGD,20080926,205300,2.0845,2.0845,2.0843,2.0843
EURSGD,20080926,205400,2.0844,2.0848,2.0844,2.0848
EURSGD,20080926,205500,2.0847,2.0847,2.0847,2.0847
EURSGD,20080926,205600,2.0845,2.0845,2.0844,2.0844
EURSGD,20080926,205700,2.0844,2.0844,2.0844,2.0844
EURSGD,20080926,205800,2.0844,2.0844,2.0843,2.0843
EURSGD,20080926,205900,2.0843,2.0843,2.0841,2.0841
EURSGD,20080926,210000,2.0841,2.0841,2.0840,2.0840
EURSGD,20080926,210100,2.0840,2.0840,2.0840,2.0840
EURSGD,20080926,210200,2.0841,2.0844,2.0841,2.0844
EURSGD,20080926,210300,2.0844,2.0847,2.0844,2.0847
EURSGD,20080926,210400,2.0846,2.0846,2.0846,2.0846
EURSGD,20080926,210500,2.0846,2.0846,2.0845,2.0845
EURSGD,20080926,210600,2.0844,2.0844,2.0844,2.0844
EURSGD,20080926,210700,2.0844,2.0845,2.0844,2.0845
EURSGD,20080926,210800,2.0845,2.0845,2.0845,2.0845
EURSGD,20080926,210900,2.0845,2.0845,2.0844,2.0844
EURSGD,20080926,211000,2.0845,2.0845,2.0845,2.0845
EURSGD,20080926,211100,2.0845,2.0847,2.0845,2.0847
EURSGD,20080926,211200,2.0847,2.0847,2.0847,2.0847
EURSGD,20080926,211300,2.0847,2.0848,2.0847,2.0848
EURSGD,20080926,211400,2.0849,2.0850,2.0849,2.0850
EURSGD,20080926,211500,2.0849,2.0849,2.0848,2.0848
EURSGD,20080926,211600,2.0848,2.0848,2.0847,2.0847
EURSGD,20080926,211700,2.0847,2.0851,2.0847,2.0851
EURSGD,20080926,211800,2.0853,2.0855,2.0853,2.0855
EURSGD,20080926,211900,2.0857,2.0859,2.0857,2.0858
EURSGD,20080926,212000,2.0857,2.0857,2.0854,2.0854
EURSGD,20080926,212100,2.0852,2.0852,2.0850,2.0850
EURSGD,20080926,212200,2.0851,2.0852,2.0851,2.0852
EURSGD,20080926,212300,2.0852,2.0854,2.0852,2.0854
EURSGD,20080926,212400,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,212500,2.0856,2.0856,2.0856,2.0856
EURSGD,20080926,212600,2.0856,2.0856,2.0855,2.0855
EURSGD,20080926,212700,2.0852,2.0852,2.0850,2.0850
EURSGD,20080926,212800,2.0852,2.0854,2.0852,2.0854
EURSGD,20080926,212900,2.0853,2.0854,2.0852,2.0854
EURSGD,20080926,213000,2.0852,2.0852,2.0852,2.0852
EURSGD,20080926,213100,2.0852,2.0852,2.0849,2.0849
EURSGD,20080926,213200,2.0850,2.0854,2.0850,2.0854
EURSGD,20080926,213300,2.0855,2.0855,2.0852,2.0852
EURSGD,20080926,213400,2.0851,2.0851,2.0848,2.0849
EURSGD,20080926,213500,2.0851,2.0854,2.0851,2.0854
EURSGD,20080926,213600,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,213700,2.0855,2.0860,2.0855,2.0857
EURSGD,20080926,213800,2.0858,2.0859,2.0858,2.0859
EURSGD,20080926,213900,2.0859,2.0859,2.0859,2.0859
EURSGD,20080926,214000,2.0860,2.0860,2.0859,2.0859
EURSGD,20080926,214100,2.0858,2.0858,2.0856,2.0856
EURSGD,20080926,214200,2.0856,2.0856,2.0856,2.0856
EURSGD,20080926,214300,2.0858,2.0864,2.0858,2.0864
EURSGD,20080926,214400,2.0864,2.0864,2.0862,2.0862
EURSGD,20080926,214500,2.0861,2.0862,2.0861,2.0862
EURSGD,20080926,214600,2.0862,2.0862,2.0859,2.0859
EURSGD,20080926,214700,2.0860,2.0862,2.0860,2.0862
EURSGD,20080926,214800,2.0862,2.0862,2.0859,2.0859
EURSGD,20080926,214900,2.0859,2.0859,2.0858,2.0858
EURSGD,20080926,215000,2.0857,2.0857,2.0856,2.0857
EURSGD,20080926,215100,2.0857,2.0857,2.0856,2.0856
EURSGD,20080926,215200,2.0856,2.0856,2.0856,2.0856
EURSGD,20080926,215300,2.0856,2.0856,2.0856,2.0856
EURSGD,20080926,215400,2.0855,2.0855,2.0854,2.0855
EURSGD,20080926,215500,2.0855,2.0856,2.0855,2.0856
EURSGD,20080926,215600,2.0855,2.0855,2.0855,2.0855
EURSGD,20080926,215700,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,215800,2.0854,2.0855,2.0854,2.0854
EURSGD,20080926,215900,2.0854,2.0854,2.0854,2.0854
EURSGD,20080926,220000,2.0854,2.0855,2.0854,2.0855
EURZAR,20080926,000100,11.866,11.866,11.866,11.866
EURZAR,20080926,000200,11.866,11.867,11.866,11.866
EURZAR,20080926,000300,11.866,11.866,11.866,11.866
EURZAR,20080926,000400,11.866,11.866,11.866,11.866
EURZAR,20080926,000500,11.866,11.867,11.866,11.867
EURZAR,20080926,000600,11.867,11.867,11.867,11.867
EURZAR,20080926,000700,11.867,11.867,11.867,11.867
EURZAR,20080926,000800,11.866,11.866,11.866,11.866
EURZAR,20080926,000900,11.866,11.868,11.866,11.868
EURZAR,20080926,001000,11.868,11.869,11.868,11.869
EURZAR,20080926,001100,11.870,11.871,11.870,11.871
EURZAR,20080926,001200,11.871,11.871,11.871,11.871
EURZAR,20080926,001300,11.871,11.871,11.871,11.871
EURZAR,20080926,001400,11.871,11.871,11.871,11.871
EURZAR,20080926,001500,11.871,11.871,11.871,11.871
EURZAR,20080926,001600,11.871,11.871,11.871,11.871
EURZAR,20080926,001700,11.871,11.871,11.871,11.871
EURZAR,20080926,001800,11.871,11.871,11.870,11.870
EURZAR,20080926,001900,11.870,11.870,11.870,11.870
EURZAR,20080926,002000,11.870,11.870,11.870,11.870
EURZAR,20080926,002100,11.870,11.870,11.870,11.870
EURZAR,20080926,002200,11.870,11.870,11.870,11.870
EURZAR,20080926,002300,11.871,11.872,11.871,11.872
EURZAR,20080926,002400,11.872,11.873,11.872,11.873
EURZAR,20080926,002500,11.873,11.875,11.873,11.875
EURZAR,20080926,002600,11.875,11.875,11.875,11.875
EURZAR,20080926,002700,11.874,11.875,11.874,11.875
EURZAR,20080926,002800,11.875,11.875,11.874,11.874
EURZAR,20080926,002900,11.874,11.875,11.874,11.875
EURZAR,20080926,003000,11.875,11.875,11.875,11.875
EURZAR,20080926,003100,11.875,11.876,11.875,11.876
EURZAR,20080926,003200,11.877,11.878,11.877,11.878
EURZAR,20080926,003300,11.878,11.879,11.878,11.879
EURZAR,20080926,003400,11.879,11.879,11.879,11.879
EURZAR,20080926,003500,11.880,11.880,11.878,11.878
EURZAR,20080926,003600,11.878,11.878,11.877,11.877
EURZAR,20080926,003700,11.877,11.878,11.877,11.878
EURZAR,20080926,003800,11.878,11.881,11.878,11.881
EURZAR,20080926,003900,11.882,11.882,11.882,11.882
EURZAR,20080926,004000,11.882,11.883,11.882,11.883
EURZAR,20080926,004100,11.884,11.884,11.884,11.884
EURZAR,20080926,004200,11.884,11.884,11.884,11.884
EURZAR,20080926,004300,11.884,11.884,11.884,11.884
EURZAR,20080926,004400,11.884,11.884,11.883,11.883
EURZAR,20080926,004500,11.883,11.883,11.881,11.881
EURZAR,20080926,004600,11.880,11.880,11.880,11.880
EURZAR,20080926,004700,11.880,11.881,11.880,11.881
EURZAR,20080926,004800,11.880,11.880,11.880,11.880
EURZAR,20080926,004900,11.880,11.880,11.880,11.880
EURZAR,20080926,005000,11.880,11.881,11.880,11.881
EURZAR,20080926,005100,11.881,11.881,11.881,11.881
EURZAR,20080926,005200,11.881,11.882,11.881,11.882
EURZAR,20080926,005300,11.882,11.883,11.882,11.882
EURZAR,20080926,005400,11.883,11.884,11.883,11.883
EURZAR,20080926,005500,11.884,11.885,11.884,11.885
EURZAR,20080926,005600,11.885,11.885,11.885,11.885
EURZAR,20080926,005700,11.885,11.885,11.885,11.885
EURZAR,20080926,005800,11.885,11.885,11.885,11.885
EURZAR,20080926,005900,11.885,11.885,11.885,11.885
EURZAR,20080926,010000,11.884,11.884,11.884,11.884
EURZAR,20080926,010100,11.884,11.885,11.884,11.885
EURZAR,20080926,010200,11.885,11.885,11.885,11.885
EURZAR,20080926,010300,11.885,11.885,11.884,11.884
EURZAR,20080926,010400,11.885,11.885,11.885,11.885
EURZAR,20080926,010500,11.885,11.885,11.885,11.885
EURZAR,20080926,010600,11.885,11.885,11.885,11.885
EURZAR,20080926,010700,11.884,11.884,11.884,11.884
EURZAR,20080926,010800,11.884,11.884,11.882,11.882
EURZAR,20080926,010900,11.881,11.881,11.880,11.880
EURZAR,20080926,011000,11.879,11.879,11.874,11.874
EURZAR,20080926,011100,11.873,11.873,11.871,11.873
EURZAR,20080926,011200,11.872,11.872,11.872,11.872
EURZAR,20080926,011300,11.872,11.872,11.872,11.872
EURZAR,20080926,011400,11.872,11.872,11.871,11.871
EURZAR,20080926,011500,11.872,11.873,11.872,11.873
EURZAR,20080926,011600,11.872,11.872,11.871,11.871
EURZAR,20080926,011700,11.872,11.873,11.872,11.873
EURZAR,20080926,011800,11.874,11.876,11.874,11.876
EURZAR,20080926,011900,11.876,11.876,11.876,11.876
EURZAR,20080926,012000,11.877,11.879,11.877,11.879
EURZAR,20080926,012100,11.880,11.880,11.880,11.880
EURZAR,20080926,012200,11.880,11.880,11.877,11.877
EURZAR,20080926,012300,11.876,11.876,11.876,11.876
EURZAR,20080926,012400,11.876,11.877,11.876,11.876
EURZAR,20080926,012500,11.874,11.874,11.874,11.874
EURZAR,20080926,012600,11.873,11.873,11.872,11.872
EURZAR,20080926,012700,11.872,11.872,11.872,11.872
EURZAR,20080926,012800,11.872,11.872,11.872,11.872
EURZAR,20080926,012900,11.872,11.874,11.872,11.874
EURZAR,20080926,013000,11.875,11.879,11.875,11.879
EURZAR,20080926,013100,11.880,11.882,11.880,11.882
EURZAR,20080926,013200,11.882,11.884,11.882,11.884
EURZAR,20080926,013300,11.884,11.884,11.883,11.883
EURZAR,20080926,013400,11.883,11.883,11.883,11.883
EURZAR,20080926,013500,11.883,11.883,11.878,11.878
EURZAR,20080926,013600,11.877,11.877,11.876,11.876
EURZAR,20080926,013700,11.877,11.877,11.877,11.877
EURZAR,20080926,013800,11.877,11.877,11.877,11.877
EURZAR,20080926,013900,11.877,11.878,11.877,11.878
EURZAR,20080926,014000,11.878,11.880,11.878,11.880
EURZAR,20080926,014100,11.880,11.881,11.880,11.881
EURZAR,20080926,014200,11.881,11.883,11.881,11.883
EURZAR,20080926,014300,11.883,11.883,11.882,11.882
EURZAR,20080926,014400,11.882,11.882,11.882,11.882
EURZAR,20080926,014500,11.883,11.885,11.883,11.885
EURZAR,20080926,014600,11.884,11.884,11.882,11.882
EURZAR,20080926,014700,11.882,11.882,11.881,11.881
EURZAR,20080926,014800,11.881,11.882,11.881,11.882
EURZAR,20080926,014900,11.882,11.884,11.882,11.884
EURZAR,20080926,015000,11.884,11.884,11.882,11.882
EURZAR,20080926,015100,11.882,11.884,11.882,11.884
EURZAR,20080926,015200,11.884,11.886,11.884,11.886
EURZAR,20080926,015300,11.886,11.891,11.886,11.891
EURZAR,20080926,015400,11.892,11.897,11.892,11.897
EURZAR,20080926,015500,11.899,11.901,11.899,11.901
EURZAR,20080926,015600,11.901,11.901,11.899,11.899
EURZAR,20080926,015700,11.899,11.899,11.899,11.899
EURZAR,20080926,015800,11.899,11.899,11.898,11.898
EURZAR,20080926,015900,11.898,11.898,11.898,11.898
EURZAR,20080926,020000,11.898,11.899,11.898,11.899
EURZAR,20080926,020100,11.900,11.900,11.899,11.899
EURZAR,20080926,020200,11.900,11.902,11.900,11.902
EURZAR,20080926,020300,11.902,11.902,11.902,11.902
EURZAR,20080926,020400,11.902,11.902,11.901,11.901
EURZAR,20080926,020500,11.901,11.901,11.901,11.901
EURZAR,20080926,020600,11.901,11.901,11.896,11.896
EURZAR,20080926,020700,11.895,11.895,11.894,11.894
EURZAR,20080926,020800,11.894,11.894,11.894,11.894
EURZAR,20080926,020900,11.894,11.895,11.894,11.895
EURZAR,20080926,021000,11.895,11.895,11.894,11.894
EURZAR,20080926,021100,11.894,11.894,11.894,11.894
EURZAR,20080926,021200,11.893,11.894,11.892,11.894
EURZAR,20080926,021300,11.894,11.894,11.893,11.893
EURZAR,20080926,021400,11.893,11.893,11.891,11.891
EURZAR,20080926,021500,11.891,11.894,11.891,11.894
EURZAR,20080926,021600,11.894,11.894,11.894,11.894
EURZAR,20080926,021700,11.894,11.894,11.894,11.894
EURZAR,20080926,021800,11.894,11.894,11.894,11.894
EURZAR,20080926,021900,11.894,11.894,11.892,11.892
EURZAR,20080926,022000,11.892,11.892,11.892,11.892
EURZAR,20080926,022100,11.892,11.892,11.891,11.892
EURZAR,20080926,022200,11.892,11.892,11.892,11.892
EURZAR,20080926,022300,11.891,11.891,11.891,11.891
EURZAR,20080926,022400,11.891,11.892,11.891,11.892
EURZAR,20080926,022500,11.892,11.892,11.890,11.890
EURZAR,20080926,022600,11.890,11.890,11.888,11.888
EURZAR,20080926,022700,11.888,11.888,11.888,11.888
EURZAR,20080926,022800,11.888,11.889,11.888,11.889
EURZAR,20080926,022900,11.890,11.891,11.890,11.891
EURZAR,20080926,023000,11.892,11.893,11.892,11.893
EURZAR,20080926,023100,11.893,11.894,11.893,11.894
EURZAR,20080926,023200,11.894,11.894,11.894,11.894
EURZAR,20080926,023300,11.894,11.894,11.894,11.894
EURZAR,20080926,023400,11.894,11.894,11.894,11.894
EURZAR,20080926,023500,11.895,11.898,11.895,11.898
EURZAR,20080926,023600,11.898,11.900,11.898,11.900
EURZAR,20080926,023700,11.901,11.906,11.901,11.906
EURZAR,20080926,023800,11.906,11.907,11.906,11.906
EURZAR,20080926,023900,11.907,11.907,11.907,11.907
EURZAR,20080926,024000,11.906,11.906,11.905,11.906
EURZAR,20080926,024100,11.906,11.908,11.906,11.908
EURZAR,20080926,024200,11.909,11.918,11.909,11.918
EURZAR,20080926,024300,11.919,11.920,11.918,11.918
EURZAR,20080926,024400,11.917,11.917,11.913,11.913
EURZAR,20080926,024500,11.912,11.912,11.910,11.910
EURZAR,20080926,024600,11.910,11.910,11.910,11.910
EURZAR,20080926,024700,11.909,11.909,11.908,11.908
EURZAR,20080926,024800,11.908,11.908,11.906,11.906
EURZAR,20080926,024900,11.905,11.905,11.900,11.900
EURZAR,20080926,025000,11.900,11.901,11.899,11.901
EURZAR,20080926,025100,11.902,11.902,11.898,11.898
EURZAR,20080926,025200,11.897,11.897,11.894,11.894
EURZAR,20080926,025300,11.893,11.901,11.892,11.901
EURZAR,20080926,025400,11.901,11.908,11.901,11.907
EURZAR,20080926,025500,11.907,11.908,11.905,11.908
EURZAR,20080926,025600,11.906,11.908,11.905,11.908
EURZAR,20080926,025700,11.913,11.913,11.913,11.913
EURZAR,20080926,025800,11.913,11.914,11.913,11.913
EURZAR,20080926,025900,11.913,11.917,11.913,11.917
EURZAR,20080926,030000,11.918,11.918,11.917,11.917
EURZAR,20080926,030100,11.916,11.918,11.916,11.918
EURZAR,20080926,030200,11.919,11.919,11.916,11.916
EURZAR,20080926,030300,11.916,11.916,11.915,11.915
EURZAR,20080926,030400,11.913,11.913,11.912,11.912
EURZAR,20080926,030500,11.913,11.913,11.912,11.912
EURZAR,20080926,030600,11.912,11.915,11.912,11.915
EURZAR,20080926,030700,11.916,11.919,11.916,11.919
EURZAR,20080926,030800,11.920,11.920,11.919,11.919
EURZAR,20080926,030900,11.919,11.919,11.919,11.919
EURZAR,20080926,031000,11.918,11.918,11.917,11.917
EURZAR,20080926,031100,11.917,11.917,11.917,11.917
EURZAR,20080926,031200,11.917,11.917,11.917,11.917
EURZAR,20080926,031300,11.916,11.916,11.915,11.915
EURZAR,20080926,031400,11.915,11.915,11.913,11.913
EURZAR,20080926,031500,11.913,11.915,11.913,11.915
EURZAR,20080926,031600,11.916,11.916,11.914,11.914
EURZAR,20080926,031700,11.913,11.913,11.911,11.911
EURZAR,20080926,031800,11.911,11.911,11.911,11.911
EURZAR,20080926,031900,11.911,11.911,11.911,11.911
EURZAR,20080926,032000,11.910,11.910,11.908,11.908
EURZAR,20080926,032100,11.907,11.907,11.904,11.905
EURZAR,20080926,032200,11.905,11.905,11.905,11.905
EURZAR,20080926,032300,11.905,11.908,11.905,11.908
EURZAR,20080926,032400,11.909,11.911,11.909,11.911
EURZAR,20080926,032500,11.909,11.909,11.906,11.906
EURZAR,20080926,032600,11.901,11.901,11.899,11.899
EURZAR,20080926,032700,11.899,11.901,11.899,11.901
EURZAR,20080926,032800,11.901,11.901,11.899,11.899
EURZAR,20080926,032900,11.899,11.899,11.899,11.899
EURZAR,20080926,033000,11.899,11.899,11.898,11.898
EURZAR,20080926,033100,11.899,11.899,11.899,11.899
EURZAR,20080926,033200,11.899,11.899,11.899,11.899
EURZAR,20080926,033300,11.900,11.901,11.899,11.899
EURZAR,20080926,033400,11.900,11.901,11.900,11.901
EURZAR,20080926,033500,11.902,11.902,11.902,11.902
EURZAR,20080926,033600,11.902,11.902,11.901,11.901
EURZAR,20080926,033700,11.901,11.901,11.899,11.899
EURZAR,20080926,033800,11.899,11.899,11.899,11.899
EURZAR,20080926,033900,11.899,11.899,11.899,11.899
EURZAR,20080926,034000,11.899,11.899,11.898,11.898
EURZAR,20080926,034100,11.899,11.900,11.899,11.900
EURZAR,20080926,034200,11.903,11.903,11.903,11.903
EURZAR,20080926,034300,11.904,11.904,11.904,11.904
EURZAR,20080926,034400,11.904,11.906,11.903,11.906
EURZAR,20080926,034500,11.907,11.908,11.907,11.908
EURZAR,20080926,034600,11.908,11.908,11.906,11.906
EURZAR,20080926,034700,11.906,11.906,11.906,11.906
EURZAR,20080926,034800,11.906,11.906,11.906,11.906
EURZAR,20080926,034900,11.906,11.907,11.906,11.907
EURZAR,20080926,035000,11.906,11.906,11.906,11.906
EURZAR,20080926,035100,11.906,11.906,11.905,11.906
EURZAR,20080926,035200,11.906,11.906,11.905,11.905
EURZAR,20080926,035300,11.905,11.905,11.904,11.904
EURZAR,20080926,035400,11.904,11.904,11.904,11.904
EURZAR,20080926,035500,11.904,11.905,11.904,11.905
EURZAR,20080926,035600,11.906,11.906,11.906,11.906
EURZAR,20080926,035700,11.907,11.910,11.907,11.909
EURZAR,20080926,035800,11.910,11.912,11.910,11.912
EURZAR,20080926,035900,11.911,11.911,11.911,11.911
EURZAR,20080926,040000,11.911,11.911,11.909,11.910
EURZAR,20080926,040100,11.910,11.910,11.910,11.910
EURZAR,20080926,040200,11.910,11.910,11.909,11.909
EURZAR,20080926,040300,11.909,11.909,11.908,11.908
EURZAR,20080926,040400,11.909,11.910,11.909,11.910
EURZAR,20080926,040500,11.910,11.911,11.910,11.911
EURZAR,20080926,040600,11.910,11.910,11.909,11.909
EURZAR,20080926,040700,11.909,11.909,11.909,11.909
EURZAR,20080926,040800,11.910,11.911,11.910,11.911
EURZAR,20080926,040900,11.912,11.912,11.911,11.911
EURZAR,20080926,041000,11.911,11.911,11.911,11.911
EURZAR,20080926,041100,11.911,11.911,11.910,11.910
EURZAR,20080926,041200,11.910,11.910,11.910,11.910
EURZAR,20080926,041300,11.910,11.910,11.909,11.909
EURZAR,20080926,041400,11.910,11.910,11.906,11.906
EURZAR,20080926,041500,11.905,11.905,11.905,11.905
EURZAR,20080926,041600,11.905,11.905,11.905,11.905
EURZAR,20080926,041700,11.905,11.906,11.905,11.906
EURZAR,20080926,041800,11.907,11.908,11.907,11.908
EURZAR,20080926,041900,11.908,11.910,11.908,11.909
EURZAR,20080926,042000,11.909,11.909,11.908,11.908
EURZAR,20080926,042100,11.909,11.909,11.909,11.909
EURZAR,20080926,042200,11.909,11.909,11.908,11.908
EURZAR,20080926,042300,11.908,11.908,11.906,11.906
EURZAR,20080926,042400,11.905,11.905,11.905,11.905
EURZAR,20080926,042500,11.904,11.904,11.903,11.903
EURZAR,20080926,042600,11.903,11.903,11.903,11.903
EURZAR,20080926,042700,11.904,11.905,11.904,11.905
EURZAR,20080926,042800,11.906,11.906,11.906,11.906
EURZAR,20080926,042900,11.906,11.906,11.906,11.906
EURZAR,20080926,043000,11.906,11.907,11.906,11.907
EURZAR,20080926,043100,11.908,11.909,11.908,11.909
EURZAR,20080926,043200,11.909,11.910,11.909,11.909
EURZAR,20080926,043300,11.909,11.909,11.908,11.908
EURZAR,20080926,043400,11.908,11.908,11.908,11.908
EURZAR,20080926,043500,11.909,11.910,11.909,11.910
EURZAR,20080926,043600,11.911,11.913,11.911,11.913
EURZAR,20080926,043700,11.913,11.913,11.913,11.913
EURZAR,20080926,043800,11.913,11.913,11.912,11.912
EURZAR,20080926,043900,11.912,11.912,11.912,11.912
EURZAR,20080926,044000,11.912,11.912,11.910,11.910
EURZAR,20080926,044100,11.909,11.909,11.909,11.909
EURZAR,20080926,044200,11.909,11.909,11.908,11.908
EURZAR,20080926,044300,11.909,11.909,11.909,11.909
EURZAR,20080926,044400,11.909,11.910,11.909,11.910
EURZAR,20080926,044500,11.911,11.911,11.911,11.911
EURZAR,20080926,044600,11.912,11.912,11.912,11.912
EURZAR,20080926,044700,11.912,11.913,11.912,11.913
EURZAR,20080926,044800,11.913,11.913,11.912,11.912
EURZAR,20080926,044900,11.912,11.912,11.911,11.911
EURZAR,20080926,045000,11.911,11.911,11.911,11.911
EURZAR,20080926,045100,11.911,11.911,11.911,11.911
EURZAR,20080926,045200,11.911,11.911,11.911,11.911
EURZAR,20080926,045300,11.911,11.911,11.911,11.911
EURZAR,20080926,045400,11.911,11.912,11.911,11.912
EURZAR,20080926,045500,11.912,11.912,11.912,11.912
EURZAR,20080926,045600,11.912,11.913,11.912,11.913
EURZAR,20080926,045700,11.913,11.913,11.913,11.913
EURZAR,20080926,045800,11.913,11.913,11.912,11.912
EURZAR,20080926,045900,11.912,11.912,11.912,11.912
EURZAR,20080926,050000,11.912,11.912,11.912,11.912
EURZAR,20080926,050100,11.912,11.912,11.912,11.912
EURZAR,20080926,050200,11.912,11.912,11.911,11.912
EURZAR,20080926,050300,11.911,11.911,11.909,11.909
EURZAR,20080926,050400,11.909,11.910,11.909,11.910
EURZAR,20080926,050500,11.910,11.910,11.910,11.910
EURZAR,20080926,050600,11.910,11.910,11.910,11.910
EURZAR,20080926,050700,11.911,11.912,11.911,11.912
EURZAR,20080926,050800,11.912,11.913,11.912,11.913
EURZAR,20080926,050900,11.913,11.913,11.912,11.913
EURZAR,20080926,051000,11.913,11.913,11.913,11.913
EURZAR,20080926,051100,11.913,11.913,11.912,11.912
EURZAR,20080926,051200,11.912,11.913,11.912,11.913
EURZAR,20080926,051300,11.913,11.913,11.913,11.913
EURZAR,20080926,051400,11.913,11.913,11.913,11.913
EURZAR,20080926,051500,11.912,11.913,11.912,11.913
EURZAR,20080926,051600,11.913,11.915,11.913,11.915
EURZAR,20080926,051700,11.915,11.915,11.913,11.913
EURZAR,20080926,051800,11.912,11.914,11.912,11.914
EURZAR,20080926,051900,11.914,11.914,11.914,11.914
EURZAR,20080926,052000,11.914,11.914,11.914,11.914
EURZAR,20080926,052100,11.914,11.914,11.913,11.913
EURZAR,20080926,052200,11.913,11.913,11.912,11.912
EURZAR,20080926,052300,11.911,11.912,11.911,11.912
EURZAR,20080926,052400,11.912,11.913,11.912,11.913
EURZAR,20080926,052500,11.913,11.913,11.913,11.913
EURZAR,20080926,052600,11.913,11.913,11.913,11.913
EURZAR,20080926,052700,11.913,11.913,11.913,11.913
EURZAR,20080926,052800,11.913,11.913,11.913,11.913
EURZAR,20080926,052900,11.913,11.913,11.913,11.913
EURZAR,20080926,053000,11.913,11.914,11.913,11.914
EURZAR,20080926,053100,11.914,11.914,11.914,11.914
EURZAR,20080926,053200,11.914,11.914,11.914,11.914
EURZAR,20080926,053300,11.914,11.914,11.914,11.914
EURZAR,20080926,053400,11.914,11.914,11.913,11.913
EURZAR,20080926,053500,11.912,11.912,11.912,11.912
EURZAR,20080926,053600,11.911,11.912,11.911,11.912
EURZAR,20080926,053700,11.912,11.913,11.912,11.913
EURZAR,20080926,053800,11.914,11.914,11.914,11.914
EURZAR,20080926,053900,11.914,11.914,11.913,11.913
EURZAR,20080926,054000,11.913,11.913,11.913,11.913
EURZAR,20080926,054100,11.913,11.914,11.913,11.914
EURZAR,20080926,054200,11.913,11.913,11.912,11.913
EURZAR,20080926,054300,11.913,11.916,11.913,11.916
EURZAR,20080926,054400,11.916,11.916,11.916,11.916
EURZAR,20080926,054500,11.915,11.916,11.915,11.916
EURZAR,20080926,054600,11.916,11.917,11.916,11.917
EURZAR,20080926,054700,11.917,11.918,11.917,11.918
EURZAR,20080926,054800,11.918,11.918,11.918,11.918
EURZAR,20080926,054900,11.918,11.919,11.918,11.919
EURZAR,20080926,055000,11.919,11.920,11.919,11.920
EURZAR,20080926,055100,11.920,11.920,11.920,11.920
EURZAR,20080926,055200,11.920,11.920,11.919,11.919
EURZAR,20080926,055300,11.919,11.919,11.918,11.918
EURZAR,20080926,055400,11.918,11.918,11.918,11.918
EURZAR,20080926,055500,11.913,11.913,11.908,11.908
EURZAR,20080926,055600,11.908,11.908,11.908,11.908
EURZAR,20080926,055700,11.908,11.908,11.904,11.904
EURZAR,20080926,055800,11.904,11.904,11.904,11.904
EURZAR,20080926,055900,11.905,11.906,11.905,11.906
EURZAR,20080926,060000,11.907,11.909,11.907,11.909
EURZAR,20080926,060100,11.909,11.910,11.909,11.910
EURZAR,20080926,060200,11.910,11.910,11.910,11.910
EURZAR,20080926,060300,11.911,11.911,11.911,11.911
EURZAR,20080926,060400,11.910,11.910,11.910,11.910
EURZAR,20080926,060500,11.910,11.916,11.910,11.916
EURZAR,20080926,060600,11.917,11.917,11.917,11.917
EURZAR,20080926,060700,11.917,11.918,11.917,11.918
EURZAR,20080926,060800,11.918,11.919,11.918,11.919
EURZAR,20080926,060900,11.919,11.919,11.919,11.919
EURZAR,20080926,061000,11.919,11.919,11.918,11.918
EURZAR,20080926,061100,11.918,11.918,11.918,11.918
EURZAR,20080926,061200,11.917,11.917,11.916,11.916
EURZAR,20080926,061300,11.916,11.916,11.916,11.916
EURZAR,20080926,061400,11.916,11.916,11.916,11.916
EURZAR,20080926,061500,11.916,11.916,11.915,11.916
EURZAR,20080926,061600,11.916,11.918,11.916,11.918
EURZAR,20080926,061700,11.918,11.918,11.917,11.917
EURZAR,20080926,061800,11.917,11.917,11.917,11.917
EURZAR,20080926,061900,11.917,11.917,11.917,11.917
EURZAR,20080926,062000,11.917,11.917,11.916,11.916
EURZAR,20080926,062100,11.915,11.915,11.914,11.915
EURZAR,20080926,062200,11.915,11.915,11.915,11.915
EURZAR,20080926,062300,11.915,11.915,11.913,11.913
EURZAR,20080926,062400,11.913,11.916,11.913,11.916
EURZAR,20080926,062500,11.917,11.917,11.917,11.917
EURZAR,20080926,062600,11.917,11.918,11.917,11.918
EURZAR,20080926,062700,11.918,11.918,11.915,11.915
EURZAR,20080926,062800,11.915,11.915,11.912,11.912
EURZAR,20080926,062900,11.912,11.912,11.912,11.912
EURZAR,20080926,063000,11.912,11.912,11.910,11.910
EURZAR,20080926,063100,11.910,11.911,11.909,11.909
EURZAR,20080926,063200,11.908,11.908,11.906,11.906
EURZAR,20080926,063300,11.905,11.905,11.904,11.904
EURZAR,20080926,063400,11.904,11.904,11.904,11.904
EURZAR,20080926,063500,11.905,11.905,11.905,11.905
EURZAR,20080926,063600,11.905,11.906,11.905,11.906
EURZAR,20080926,063700,11.906,11.906,11.906,11.906
EURZAR,20080926,063800,11.905,11.905,11.905,11.905
EURZAR,20080926,063900,11.905,11.905,11.905,11.905
EURZAR,20080926,064000,11.905,11.906,11.905,11.906
EURZAR,20080926,064100,11.906,11.906,11.906,11.906
EURZAR,20080926,064200,11.906,11.906,11.906,11.906
EURZAR,20080926,064300,11.906,11.906,11.906,11.906
EURZAR,20080926,064400,11.906,11.908,11.906,11.908
EURZAR,20080926,064500,11.908,11.908,11.908,11.908
EURZAR,20080926,064600,11.907,11.909,11.907,11.909
EURZAR,20080926,064700,11.910,11.911,11.910,11.911
EURZAR,20080926,064800,11.911,11.912,11.911,11.912
EURZAR,20080926,064900,11.912,11.913,11.912,11.913
EURZAR,20080926,065000,11.913,11.913,11.913,11.913
EURZAR,20080926,065100,11.913,11.913,11.912,11.912
EURZAR,20080926,065200,11.912,11.912,11.910,11.910
EURZAR,20080926,065300,11.912,11.913,11.912,11.913
EURZAR,20080926,065400,11.916,11.916,11.916,11.916
EURZAR,20080926,065500,11.916,11.923,11.916,11.923
EURZAR,20080926,065600,11.924,11.927,11.924,11.926
EURZAR,20080926,065700,11.925,11.925,11.924,11.924
EURZAR,20080926,065800,11.923,11.923,11.923,11.923
EURZAR,20080926,065900,11.922,11.923,11.922,11.923
EURZAR,20080926,070000,11.925,11.926,11.925,11.926
EURZAR,20080926,070100,11.926,11.926,11.925,11.925
EURZAR,20080926,070200,11.924,11.924,11.923,11.923
EURZAR,20080926,070300,11.923,11.923,11.922,11.922
EURZAR,20080926,070400,11.921,11.921,11.919,11.919
EURZAR,20080926,070500,11.919,11.919,11.918,11.918
EURZAR,20080926,070600,11.918,11.918,11.917,11.917
EURZAR,20080926,070700,11.916,11.916,11.915,11.916
EURZAR,20080926,070800,11.916,11.918,11.915,11.918
EURZAR,20080926,070900,11.921,11.922,11.920,11.922
EURZAR,20080926,071000,11.923,11.925,11.923,11.924
EURZAR,20080926,071100,11.923,11.923,11.920,11.920
EURZAR,20080926,071200,11.919,11.919,11.913,11.915
EURZAR,20080926,071300,11.916,11.920,11.916,11.919
EURZAR,20080926,071400,11.919,11.919,11.917,11.917
EURZAR,20080926,071500,11.916,11.916,11.915,11.915
EURZAR,20080926,071600,11.916,11.918,11.913,11.913
EURZAR,20080926,071700,11.916,11.920,11.916,11.920
EURZAR,20080926,071800,11.920,11.920,11.919,11.919
EURZAR,20080926,071900,11.919,11.919,11.915,11.915
EURZAR,20080926,072000,11.914,11.914,11.913,11.913
EURZAR,20080926,072100,11.913,11.913,11.911,11.911
EURZAR,20080926,072200,11.911,11.912,11.908,11.908
EURZAR,20080926,072300,11.908,11.910,11.908,11.910
EURZAR,20080926,072400,11.912,11.915,11.912,11.914
EURZAR,20080926,072500,11.913,11.913,11.913,11.913
EURZAR,20080926,072600,11.915,11.915,11.915,11.915
EURZAR,20080926,072700,11.916,11.916,11.916,11.916
EURZAR,20080926,072800,11.916,11.917,11.916,11.917
EURZAR,20080926,072900,11.918,11.919,11.918,11.918
EURZAR,20080926,073000,11.918,11.918,11.915,11.915
EURZAR,20080926,073100,11.914,11.914,11.913,11.913
EURZAR,20080926,073200,11.913,11.915,11.913,11.915
EURZAR,20080926,073300,11.915,11.920,11.914,11.920
EURZAR,20080926,073400,11.919,11.919,11.918,11.918
EURZAR,20080926,073500,11.917,11.918,11.916,11.918
EURZAR,20080926,073600,11.918,11.918,11.918,11.918
EURZAR,20080926,073700,11.918,11.920,11.918,11.919
EURZAR,20080926,073800,11.919,11.920,11.919,11.920
EURZAR,20080926,073900,11.920,11.924,11.920,11.924
EURZAR,20080926,074000,11.925,11.925,11.921,11.921
EURZAR,20080926,074100,11.920,11.920,11.920,11.920
EURZAR,20080926,074200,11.920,11.920,11.920,11.920
EURZAR,20080926,074300,11.920,11.920,11.919,11.919
EURZAR,20080926,074400,11.919,11.919,11.919,11.919
EURZAR,20080926,074500,11.919,11.923,11.919,11.920
EURZAR,20080926,074600,11.919,11.925,11.918,11.925
EURZAR,20080926,074700,11.924,11.925,11.924,11.925
EURZAR,20080926,074800,11.926,11.931,11.926,11.931
EURZAR,20080926,074900,11.932,11.936,11.932,11.936
EURZAR,20080926,075000,11.937,11.937,11.934,11.934
EURZAR,20080926,075100,11.933,11.934,11.932,11.934
EURZAR,20080926,075200,11.934,11.934,11.932,11.933
EURZAR,20080926,075300,11.934,11.938,11.934,11.935
EURZAR,20080926,075400,11.934,11.934,11.934,11.934
EURZAR,20080926,075500,11.932,11.932,11.930,11.930
EURZAR,20080926,075600,11.932,11.934,11.932,11.934
EURZAR,20080926,075700,11.935,11.935,11.932,11.932
EURZAR,20080926,075800,11.931,11.931,11.931,11.931
EURZAR,20080926,075900,11.930,11.931,11.930,11.931
EURZAR,20080926,080000,11.931,11.932,11.931,11.932
EURZAR,20080926,080100,11.933,11.933,11.933,11.933
EURZAR,20080926,080200,11.933,11.933,11.932,11.932
EURZAR,20080926,080300,11.931,11.931,11.929,11.929
EURZAR,20080926,080400,11.928,11.931,11.928,11.931
EURZAR,20080926,080500,11.930,11.930,11.930,11.930
EURZAR,20080926,080600,11.930,11.933,11.930,11.933
EURZAR,20080926,080700,11.933,11.934,11.933,11.934
EURZAR,20080926,080800,11.934,11.936,11.934,11.936
EURZAR,20080926,080900,11.937,11.939,11.937,11.939
EURZAR,20080926,081000,11.938,11.938,11.933,11.934
EURZAR,20080926,081100,11.935,11.937,11.935,11.937
EURZAR,20080926,081200,11.937,11.937,11.937,11.937
EURZAR,20080926,081300,11.937,11.938,11.937,11.938
EURZAR,20080926,081400,11.937,11.939,11.937,11.939
EURZAR,20080926,081500,11.940,11.940,11.937,11.937
EURZAR,20080926,081600,11.936,11.936,11.928,11.928
EURZAR,20080926,081700,11.927,11.929,11.926,11.929
EURZAR,20080926,081800,11.929,11.929,11.926,11.926
EURZAR,20080926,081900,11.925,11.926,11.925,11.925
EURZAR,20080926,082000,11.924,11.924,11.921,11.921
EURZAR,20080926,082100,11.921,11.921,11.915,11.915
EURZAR,20080926,082200,11.912,11.915,11.912,11.915
EURZAR,20080926,082300,11.915,11.915,11.914,11.914
EURZAR,20080926,082400,11.915,11.917,11.915,11.917
EURZAR,20080926,082500,11.918,11.918,11.916,11.916
EURZAR,20080926,082600,11.915,11.915,11.913,11.913
EURZAR,20080926,082700,11.913,11.913,11.913,11.913
EURZAR,20080926,082800,11.912,11.912,11.907,11.907
EURZAR,20080926,082900,11.908,11.908,11.906,11.906
EURZAR,20080926,083000,11.906,11.910,11.906,11.910
EURZAR,20080926,083100,11.910,11.910,11.909,11.910
EURZAR,20080926,083200,11.910,11.910,11.905,11.905
EURZAR,20080926,083300,11.904,11.904,11.902,11.903
EURZAR,20080926,083400,11.904,11.906,11.904,11.906
EURZAR,20080926,083500,11.906,11.906,11.906,11.906
EURZAR,20080926,083600,11.906,11.908,11.906,11.908
EURZAR,20080926,083700,11.906,11.906,11.906,11.906
EURZAR,20080926,083800,11.906,11.908,11.906,11.908
EURZAR,20080926,083900,11.909,11.910,11.907,11.907
EURZAR,20080926,084000,11.907,11.908,11.906,11.908
EURZAR,20080926,084100,11.909,11.911,11.909,11.911
EURZAR,20080926,084200,11.912,11.913,11.912,11.913
EURZAR,20080926,084300,11.913,11.913,11.911,11.911
EURZAR,20080926,084400,11.911,11.911,11.911,11.911
EURZAR,20080926,084500,11.910,11.920,11.910,11.920
EURZAR,20080926,084600,11.922,11.922,11.922,11.922
EURZAR,20080926,084700,11.922,11.926,11.922,11.926
EURZAR,20080926,084800,11.926,11.927,11.926,11.926
EURZAR,20080926,084900,11.926,11.926,11.926,11.926
EURZAR,20080926,085000,11.927,11.927,11.926,11.926
EURZAR,20080926,085100,11.925,11.925,11.921,11.922
EURZAR,20080926,085200,11.923,11.924,11.923,11.924
EURZAR,20080926,085300,11.926,11.927,11.925,11.925
EURZAR,20080926,085400,11.926,11.926,11.926,11.926
EURZAR,20080926,085500,11.926,11.927,11.926,11.926
EURZAR,20080926,085600,11.926,11.929,11.926,11.929
EURZAR,20080926,085700,11.929,11.929,11.925,11.925
EURZAR,20080926,085800,11.925,11.925,11.924,11.925
EURZAR,20080926,085900,11.925,11.926,11.923,11.923
EURZAR,20080926,090000,11.922,11.924,11.921,11.924
EURZAR,20080926,090100,11.924,11.924,11.924,11.924
EURZAR,20080926,090200,11.923,11.923,11.923,11.923
EURZAR,20080926,090300,11.923,11.923,11.921,11.921
EURZAR,20080926,090400,11.922,11.922,11.912,11.917
EURZAR,20080926,090500,11.919,11.930,11.919,11.930
EURZAR,20080926,090600,11.932,11.936,11.932,11.936
EURZAR,20080926,090700,11.937,11.937,11.933,11.933
EURZAR,20080926,090800,11.932,11.932,11.931,11.931
EURZAR,20080926,090900,11.927,11.931,11.923,11.931
EURZAR,20080926,091000,11.935,11.939,11.935,11.939
EURZAR,20080926,091100,11.939,11.940,11.921,11.921
EURZAR,20080926,091200,11.919,11.919,11.910,11.911
EURZAR,20080926,091300,11.912,11.913,11.912,11.913
EURZAR,20080926,091400,11.914,11.914,11.913,11.913
EURZAR,20080926,091500,11.912,11.913,11.912,11.913
EURZAR,20080926,091600,11.913,11.913,11.912,11.912
EURZAR,20080926,091700,11.915,11.921,11.915,11.921
EURZAR,20080926,091800,11.922,11.923,11.922,11.922
EURZAR,20080926,091900,11.921,11.921,11.920,11.920
EURZAR,20080926,092000,11.920,11.920,11.920,11.920
EURZAR,20080926,092100,11.920,11.920,11.919,11.919
EURZAR,20080926,092200,11.919,11.919,11.916,11.916
EURZAR,20080926,092300,11.915,11.915,11.908,11.908
EURZAR,20080926,092400,11.908,11.908,11.906,11.906
EURZAR,20080926,092500,11.906,11.906,11.904,11.904
EURZAR,20080926,092600,11.905,11.907,11.905,11.907
EURZAR,20080926,092700,11.908,11.910,11.908,11.910
EURZAR,20080926,092800,11.912,11.918,11.912,11.918
EURZAR,20080926,092900,11.920,11.920,11.916,11.916
EURZAR,20080926,093000,11.917,11.917,11.913,11.913
EURZAR,20080926,093100,11.913,11.916,11.913,11.916
EURZAR,20080926,093200,11.916,11.916,11.914,11.914
EURZAR,20080926,093300,11.913,11.914,11.913,11.913
EURZAR,20080926,093400,11.913,11.915,11.906,11.906
EURZAR,20080926,093500,11.906,11.906,11.905,11.906
EURZAR,20080926,093600,11.906,11.906,11.903,11.903
EURZAR,20080926,093700,11.902,11.904,11.899,11.904
EURZAR,20080926,093800,11.904,11.905,11.904,11.905
EURZAR,20080926,093900,11.905,11.911,11.905,11.909
EURZAR,20080926,094000,11.908,11.909,11.906,11.908
EURZAR,20080926,094100,11.906,11.906,11.903,11.903
EURZAR,20080926,094200,11.904,11.909,11.904,11.909
EURZAR,20080926,094300,11.910,11.910,11.904,11.904
EURZAR,20080926,094400,11.903,11.903,11.897,11.897
EURZAR,20080926,094500,11.896,11.899,11.896,11.899
EURZAR,20080926,094600,11.898,11.898,11.892,11.892
EURZAR,20080926,094700,11.892,11.892,11.887,11.887
EURZAR,20080926,094800,11.887,11.888,11.887,11.888
EURZAR,20080926,094900,11.887,11.887,11.885,11.887
EURZAR,20080926,095000,11.888,11.891,11.888,11.891
EURZAR,20080926,095100,11.892,11.893,11.892,11.892
EURZAR,20080926,095200,11.891,11.891,11.888,11.888
EURZAR,20080926,095300,11.889,11.892,11.889,11.892
EURZAR,20080926,095400,11.892,11.892,11.888,11.888
EURZAR,20080926,095500,11.889,11.890,11.889,11.890
EURZAR,20080926,095600,11.890,11.890,11.885,11.885
EURZAR,20080926,095700,11.885,11.885,11.884,11.885
EURZAR,20080926,095800,11.885,11.885,11.885,11.885
EURZAR,20080926,095900,11.885,11.887,11.885,11.887
EURZAR,20080926,100000,11.889,11.894,11.889,11.894
EURZAR,20080926,100100,11.894,11.895,11.894,11.894
EURZAR,20080926,100200,11.895,11.895,11.894,11.894
EURZAR,20080926,100300,11.895,11.897,11.893,11.893
EURZAR,20080926,100400,11.894,11.897,11.894,11.897
EURZAR,20080926,100500,11.898,11.905,11.898,11.905
EURZAR,20080926,100600,11.906,11.906,11.904,11.906
EURZAR,20080926,100700,11.906,11.906,11.902,11.903
EURZAR,20080926,100800,11.905,11.905,11.899,11.899
EURZAR,20080926,100900,11.899,11.899,11.894,11.894
EURZAR,20080926,101000,11.892,11.892,11.889,11.889
EURZAR,20080926,101100,11.889,11.889,11.885,11.885
EURZAR,20080926,101200,11.887,11.887,11.887,11.887
EURZAR,20080926,101300,11.888,11.890,11.888,11.890
EURZAR,20080926,101400,11.891,11.892,11.891,11.892
EURZAR,20080926,101500,11.892,11.893,11.892,11.893
EURZAR,20080926,101600,11.893,11.894,11.893,11.894
EURZAR,20080926,101700,11.894,11.894,11.894,11.894
EURZAR,20080926,101800,11.894,11.895,11.894,11.894
EURZAR,20080926,101900,11.894,11.894,11.894,11.894
EURZAR,20080926,102000,11.894,11.894,11.892,11.892
EURZAR,20080926,102100,11.891,11.892,11.891,11.891
EURZAR,20080926,102200,11.891,11.892,11.891,11.892
EURZAR,20080926,102300,11.892,11.892,11.891,11.892
EURZAR,20080926,102400,11.892,11.897,11.892,11.897
EURZAR,20080926,102500,11.898,11.903,11.898,11.902
EURZAR,20080926,102600,11.901,11.902,11.901,11.902
EURZAR,20080926,102700,11.902,11.904,11.902,11.904
EURZAR,20080926,102800,11.904,11.906,11.904,11.905
EURZAR,20080926,102900,11.905,11.905,11.905,11.905
EURZAR,20080926,103000,11.904,11.904,11.903,11.904
EURZAR,20080926,103100,11.904,11.905,11.904,11.904
EURZAR,20080926,103200,11.903,11.903,11.897,11.898
EURZAR,20080926,103300,11.898,11.901,11.898,11.901
EURZAR,20080926,103400,11.902,11.903,11.901,11.901
EURZAR,20080926,103500,11.899,11.899,11.896,11.896
EURZAR,20080926,103600,11.896,11.896,11.894,11.894
EURZAR,20080926,103700,11.893,11.893,11.889,11.889
EURZAR,20080926,103800,11.888,11.888,11.880,11.880
EURZAR,20080926,103900,11.879,11.880,11.879,11.880
EURZAR,20080926,104000,11.881,11.884,11.881,11.884
EURZAR,20080926,104100,11.885,11.887,11.885,11.887
EURZAR,20080926,104200,11.888,11.889,11.888,11.889
EURZAR,20080926,104300,11.889,11.890,11.889,11.890
EURZAR,20080926,104400,11.890,11.890,11.889,11.889
EURZAR,20080926,104500,11.889,11.889,11.889,11.889
EURZAR,20080926,104600,11.888,11.888,11.885,11.885
EURZAR,20080926,104700,11.886,11.887,11.885,11.885
EURZAR,20080926,104800,11.884,11.889,11.883,11.889
EURZAR,20080926,104900,11.890,11.895,11.890,11.895
EURZAR,20080926,105000,11.897,11.904,11.897,11.904
EURZAR,20080926,105100,11.904,11.904,11.904,11.904
EURZAR,20080926,105200,11.905,11.906,11.905,11.906
EURZAR,20080926,105300,11.907,11.911,11.907,11.911
EURZAR,20080926,105400,11.911,11.913,11.911,11.913
EURZAR,20080926,105500,11.912,11.912,11.910,11.911
EURZAR,20080926,105600,11.910,11.910,11.908,11.908
EURZAR,20080926,105700,11.909,11.915,11.909,11.915
EURZAR,20080926,105800,11.913,11.913,11.911,11.913
EURZAR,20080926,105900,11.913,11.913,11.912,11.912
EURZAR,20080926,110000,11.912,11.913,11.912,11.912
EURZAR,20080926,110100,11.911,11.912,11.911,11.912
EURZAR,20080926,110200,11.913,11.913,11.909,11.909
EURZAR,20080926,110300,11.908,11.908,11.906,11.906
EURZAR,20080926,110400,11.906,11.906,11.905,11.906
EURZAR,20080926,110500,11.905,11.905,11.901,11.901
EURZAR,20080926,110600,11.899,11.899,11.896,11.896
EURZAR,20080926,110700,11.895,11.896,11.895,11.896
EURZAR,20080926,110800,11.896,11.896,11.892,11.892
EURZAR,20080926,110900,11.892,11.898,11.892,11.898
EURZAR,20080926,111000,11.899,11.899,11.895,11.895
EURZAR,20080926,111100,11.894,11.894,11.889,11.889
EURZAR,20080926,111200,11.889,11.889,11.889,11.889
EURZAR,20080926,111300,11.890,11.891,11.890,11.891
EURZAR,20080926,111400,11.890,11.890,11.890,11.890
EURZAR,20080926,111500,11.890,11.891,11.890,11.891
EURZAR,20080926,111600,11.890,11.890,11.884,11.884
EURZAR,20080926,111700,11.883,11.883,11.881,11.881
EURZAR,20080926,111800,11.882,11.884,11.880,11.884
EURZAR,20080926,111900,11.885,11.890,11.885,11.890
EURZAR,20080926,112000,11.891,11.894,11.891,11.894
EURZAR,20080926,112100,11.896,11.898,11.896,11.898
EURZAR,20080926,112200,11.898,11.898,11.896,11.896
EURZAR,20080926,112300,11.897,11.898,11.897,11.898
EURZAR,20080926,112400,11.898,11.898,11.898,11.898
EURZAR,20080926,112500,11.899,11.900,11.899,11.900
EURZAR,20080926,112600,11.900,11.900,11.899,11.899
EURZAR,20080926,112700,11.901,11.904,11.901,11.904
EURZAR,20080926,112800,11.904,11.904,11.902,11.902
EURZAR,20080926,112900,11.902,11.902,11.901,11.901
EURZAR,20080926,113000,11.901,11.901,11.897,11.897
EURZAR,20080926,113100,11.895,11.895,11.894,11.894
EURZAR,20080926,113200,11.896,11.897,11.896,11.897
EURZAR,20080926,113300,11.897,11.898,11.897,11.897
EURZAR,20080926,113400,11.897,11.897,11.897,11.897
EURZAR,20080926,113500,11.897,11.899,11.897,11.899
EURZAR,20080926,113600,11.899,11.899,11.899,11.899
EURZAR,20080926,113700,11.898,11.898,11.896,11.898
EURZAR,20080926,113800,11.899,11.900,11.899,11.900
EURZAR,20080926,113900,11.901,11.901,11.899,11.899
EURZAR,20080926,114000,11.900,11.900,11.899,11.899
EURZAR,20080926,114100,11.899,11.899,11.899,11.899
EURZAR,20080926,114200,11.899,11.899,11.897,11.897
EURZAR,20080926,114300,11.896,11.900,11.896,11.900
EURZAR,20080926,114400,11.900,11.901,11.900,11.901
EURZAR,20080926,114500,11.902,11.902,11.902,11.902
EURZAR,20080926,114600,11.901,11.904,11.900,11.903
EURZAR,20080926,114700,11.902,11.904,11.902,11.903
EURZAR,20080926,114800,11.903,11.906,11.903,11.906
EURZAR,20080926,114900,11.907,11.913,11.907,11.913
EURZAR,20080926,115000,11.914,11.914,11.912,11.912
EURZAR,20080926,115100,11.911,11.911,11.910,11.910
EURZAR,20080926,115200,11.910,11.911,11.910,11.911
EURZAR,20080926,115300,11.912,11.914,11.912,11.914
EURZAR,20080926,115400,11.915,11.916,11.913,11.913
EURZAR,20080926,115500,11.914,11.916,11.914,11.916
EURZAR,20080926,115600,11.916,11.916,11.914,11.915
EURZAR,20080926,115700,11.916,11.917,11.913,11.913
EURZAR,20080926,115800,11.912,11.912,11.909,11.909
EURZAR,20080926,115900,11.909,11.909,11.908,11.909
EURZAR,20080926,120000,11.908,11.909,11.907,11.909
EURZAR,20080926,120100,11.910,11.913,11.910,11.913
EURZAR,20080926,120200,11.913,11.915,11.913,11.914
EURZAR,20080926,120300,11.913,11.913,11.910,11.910
EURZAR,20080926,120400,11.909,11.909,11.904,11.904
EURZAR,20080926,120500,11.904,11.905,11.904,11.904
EURZAR,20080926,120600,11.904,11.905,11.903,11.905
EURZAR,20080926,120700,11.906,11.906,11.905,11.905
EURZAR,20080926,120800,11.906,11.909,11.906,11.909
EURZAR,20080926,120900,11.909,11.909,11.907,11.907
EURZAR,20080926,121000,11.906,11.906,11.905,11.906
EURZAR,20080926,121100,11.906,11.906,11.899,11.899
EURZAR,20080926,121200,11.898,11.899,11.898,11.898
EURZAR,20080926,121300,11.897,11.897,11.893,11.893
EURZAR,20080926,121400,11.894,11.894,11.894,11.894
EURZAR,20080926,121500,11.892,11.892,11.885,11.885
EURZAR,20080926,121600,11.884,11.884,11.881,11.881
EURZAR,20080926,121700,11.881,11.881,11.880,11.881
EURZAR,20080926,121800,11.880,11.880,11.879,11.879
EURZAR,20080926,121900,11.878,11.879,11.878,11.879
EURZAR,20080926,122000,11.880,11.881,11.880,11.881
EURZAR,20080926,122100,11.881,11.881,11.881,11.881
EURZAR,20080926,122200,11.881,11.881,11.880,11.880
EURZAR,20080926,122300,11.880,11.880,11.880,11.880
EURZAR,20080926,122400,11.879,11.879,11.878,11.879
EURZAR,20080926,122500,11.879,11.880,11.879,11.880
EURZAR,20080926,122600,11.879,11.879,11.872,11.873
EURZAR,20080926,122700,11.873,11.876,11.873,11.876
EURZAR,20080926,122800,11.877,11.877,11.875,11.875
EURZAR,20080926,122900,11.874,11.874,11.874,11.874
EURZAR,20080926,123000,11.874,11.874,11.872,11.873
EURZAR,20080926,123100,11.874,11.877,11.874,11.876
EURZAR,20080926,123200,11.875,11.878,11.874,11.878
EURZAR,20080926,123300,11.878,11.881,11.878,11.878
EURZAR,20080926,123400,11.877,11.877,11.872,11.872
EURZAR,20080926,123500,11.871,11.871,11.869,11.869
EURZAR,20080926,123600,11.870,11.871,11.870,11.871
EURZAR,20080926,123700,11.871,11.872,11.871,11.872
EURZAR,20080926,123800,11.872,11.872,11.870,11.870
EURZAR,20080926,123900,11.870,11.875,11.870,11.875
EURZAR,20080926,124000,11.875,11.877,11.875,11.877
EURZAR,20080926,124100,11.877,11.877,11.877,11.877
EURZAR,20080926,124200,11.877,11.878,11.876,11.878
EURZAR,20080926,124300,11.879,11.883,11.879,11.883
EURZAR,20080926,124400,11.882,11.882,11.881,11.881
EURZAR,20080926,124500,11.880,11.881,11.879,11.880
EURZAR,20080926,124600,11.881,11.882,11.881,11.882
EURZAR,20080926,124700,11.881,11.881,11.878,11.879
EURZAR,20080926,124800,11.880,11.884,11.880,11.884
EURZAR,20080926,124900,11.883,11.885,11.883,11.885
EURZAR,20080926,125000,11.884,11.886,11.884,11.886
EURZAR,20080926,125100,11.887,11.888,11.885,11.885
EURZAR,20080926,125200,11.884,11.884,11.884,11.884
EURZAR,20080926,125300,11.884,11.886,11.883,11.883
EURZAR,20080926,125400,11.882,11.885,11.882,11.885
EURZAR,20080926,125500,11.885,11.885,11.885,11.885
EURZAR,20080926,125600,11.887,11.889,11.887,11.889
EURZAR,20080926,125700,11.888,11.896,11.888,11.896
EURZAR,20080926,125800,11.896,11.897,11.896,11.897
EURZAR,20080926,125900,11.896,11.896,11.894,11.894
EURZAR,20080926,130000,11.894,11.894,11.891,11.893
EURZAR,20080926,130100,11.891,11.891,11.889,11.890
EURZAR,20080926,130200,11.890,11.892,11.890,11.892
EURZAR,20080926,130300,11.895,11.897,11.892,11.892
EURZAR,20080926,130400,11.891,11.892,11.891,11.892
EURZAR,20080926,130500,11.892,11.894,11.892,11.893
EURZAR,20080926,130600,11.892,11.892,11.888,11.888
EURZAR,20080926,130700,11.889,11.889,11.889,11.889
EURZAR,20080926,130800,11.888,11.888,11.888,11.888
EURZAR,20080926,130900,11.888,11.888,11.880,11.880
EURZAR,20080926,131000,11.881,11.883,11.881,11.883
EURZAR,20080926,131100,11.883,11.884,11.874,11.874
EURZAR,20080926,131200,11.871,11.878,11.871,11.877
EURZAR,20080926,131300,11.878,11.879,11.873,11.873
EURZAR,20080926,131400,11.871,11.871,11.863,11.863
EURZAR,20080926,131500,11.865,11.865,11.865,11.865
EURZAR,20080926,131600,11.866,11.866,11.866,11.866
EURZAR,20080926,131700,11.866,11.866,11.864,11.866
EURZAR,20080926,131800,11.867,11.872,11.867,11.872
EURZAR,20080926,131900,11.873,11.876,11.873,11.876
EURZAR,20080926,132000,11.875,11.875,11.875,11.875
EURZAR,20080926,132100,11.875,11.878,11.875,11.878
EURZAR,20080926,132200,11.878,11.878,11.877,11.877
EURZAR,20080926,132300,11.876,11.876,11.876,11.876
EURZAR,20080926,132400,11.876,11.878,11.876,11.878
EURZAR,20080926,132500,11.877,11.877,11.876,11.876
EURZAR,20080926,132600,11.876,11.876,11.871,11.872
EURZAR,20080926,132700,11.873,11.873,11.873,11.873
EURZAR,20080926,132800,11.873,11.873,11.871,11.871
EURZAR,20080926,132900,11.872,11.874,11.872,11.874
EURZAR,20080926,133000,11.874,11.874,11.872,11.874
EURZAR,20080926,133100,11.875,11.882,11.875,11.882
EURZAR,20080926,133200,11.882,11.890,11.882,11.890
EURZAR,20080926,133300,11.892,11.892,11.889,11.890
EURZAR,20080926,133400,11.891,11.898,11.891,11.898
EURZAR,20080926,133500,11.899,11.899,11.897,11.899
EURZAR,20080926,133600,11.900,11.902,11.900,11.902
EURZAR,20080926,133700,11.903,11.908,11.903,11.908
EURZAR,20080926,133800,11.908,11.908,11.904,11.904
EURZAR,20080926,133900,11.903,11.904,11.899,11.899
EURZAR,20080926,134000,11.898,11.898,11.894,11.894
EURZAR,20080926,134100,11.893,11.895,11.893,11.895
EURZAR,20080926,134200,11.896,11.901,11.896,11.901
EURZAR,20080926,134300,11.902,11.902,11.901,11.902
EURZAR,20080926,134400,11.902,11.903,11.902,11.903
EURZAR,20080926,134500,11.904,11.909,11.904,11.909
EURZAR,20080926,134600,11.910,11.911,11.910,11.911
EURZAR,20080926,134700,11.912,11.913,11.912,11.913
EURZAR,20080926,134800,11.913,11.913,11.911,11.913
EURZAR,20080926,134900,11.915,11.917,11.915,11.916
EURZAR,20080926,135000,11.915,11.915,11.913,11.913
EURZAR,20080926,135100,11.913,11.922,11.913,11.922
EURZAR,20080926,135200,11.922,11.931,11.922,11.931
EURZAR,20080926,135300,11.931,11.931,11.929,11.930
EURZAR,20080926,135400,11.931,11.934,11.929,11.929
EURZAR,20080926,135500,11.928,11.928,11.926,11.926
EURZAR,20080926,135600,11.926,11.928,11.926,11.928
EURZAR,20080926,135700,11.929,11.932,11.929,11.932
EURZAR,20080926,135800,11.932,11.933,11.929,11.933
EURZAR,20080926,135900,11.934,11.936,11.933,11.934
EURZAR,20080926,140000,11.934,11.934,11.932,11.933
EURZAR,20080926,140100,11.934,11.938,11.934,11.938
EURZAR,20080926,140200,11.940,11.941,11.940,11.941
EURZAR,20080926,140300,11.941,11.944,11.941,11.943
EURZAR,20080926,140400,11.943,11.946,11.943,11.944
EURZAR,20080926,140500,11.943,11.943,11.940,11.940
EURZAR,20080926,140600,11.939,11.946,11.939,11.946
EURZAR,20080926,140700,11.944,11.944,11.941,11.941
EURZAR,20080926,140800,11.942,11.954,11.942,11.954
EURZAR,20080926,140900,11.955,11.955,11.950,11.950
EURZAR,20080926,141000,11.951,11.955,11.951,11.955
EURZAR,20080926,141100,11.955,11.955,11.952,11.952
EURZAR,20080926,141200,11.951,11.953,11.951,11.953
EURZAR,20080926,141300,11.953,11.953,11.953,11.953
EURZAR,20080926,141400,11.954,11.955,11.954,11.955
EURZAR,20080926,141500,11.953,11.953,11.949,11.952
EURZAR,20080926,141600,11.953,11.953,11.944,11.944
EURZAR,20080926,141700,11.943,11.943,11.937,11.937
EURZAR,20080926,141800,11.935,11.935,11.931,11.932
EURZAR,20080926,141900,11.931,11.937,11.930,11.937
EURZAR,20080926,142000,11.938,11.938,11.936,11.938
EURZAR,20080926,142100,11.939,11.946,11.939,11.946
EURZAR,20080926,142200,11.947,11.955,11.947,11.955
EURZAR,20080926,142300,11.955,11.955,11.953,11.954
EURZAR,20080926,142400,11.955,11.961,11.955,11.960
EURZAR,20080926,142500,11.961,11.961,11.960,11.960
EURZAR,20080926,142600,11.959,11.959,11.958,11.958
EURZAR,20080926,142700,11.958,11.958,11.957,11.957
EURZAR,20080926,142800,11.956,11.957,11.955,11.957
EURZAR,20080926,142900,11.957,11.957,11.956,11.957
EURZAR,20080926,143000,11.958,11.958,11.954,11.954
EURZAR,20080926,143100,11.955,11.957,11.950,11.950
EURZAR,20080926,143200,11.948,11.948,11.943,11.943
EURZAR,20080926,143300,11.942,11.942,11.938,11.938
EURZAR,20080926,143400,11.936,11.940,11.936,11.940
EURZAR,20080926,143500,11.941,11.947,11.941,11.947
EURZAR,20080926,143600,11.950,11.958,11.950,11.956
EURZAR,20080926,143700,11.956,11.959,11.955,11.959
EURZAR,20080926,143800,11.960,11.964,11.960,11.964
EURZAR,20080926,143900,11.964,11.965,11.963,11.964
EURZAR,20080926,144000,11.963,11.963,11.955,11.955
EURZAR,20080926,144100,11.951,11.951,11.944,11.944
EURZAR,20080926,144200,11.944,11.948,11.943,11.948
EURZAR,20080926,144300,11.946,11.946,11.933,11.933
EURZAR,20080926,144400,11.932,11.932,11.931,11.931
EURZAR,20080926,144500,11.931,11.940,11.931,11.940
EURZAR,20080926,144600,11.941,11.943,11.941,11.943
EURZAR,20080926,144700,11.944,11.946,11.943,11.946
EURZAR,20080926,144800,11.944,11.944,11.940,11.940
EURZAR,20080926,144900,11.941,11.942,11.941,11.942
EURZAR,20080926,145000,11.943,11.943,11.942,11.942
EURZAR,20080926,145100,11.941,11.941,11.941,11.941
EURZAR,20080926,145200,11.941,11.941,11.936,11.936
EURZAR,20080926,145300,11.936,11.936,11.936,11.936
EURZAR,20080926,145400,11.935,11.936,11.935,11.935
EURZAR,20080926,145500,11.934,11.935,11.934,11.935
EURZAR,20080926,145600,11.934,11.934,11.934,11.934
EURZAR,20080926,145700,11.933,11.933,11.929,11.932
EURZAR,20080926,145800,11.931,11.931,11.928,11.928
EURZAR,20080926,145900,11.927,11.927,11.919,11.923
EURZAR,20080926,150000,11.922,11.923,11.916,11.923
EURZAR,20080926,150100,11.924,11.925,11.923,11.925
EURZAR,20080926,150200,11.926,11.927,11.920,11.920
EURZAR,20080926,150300,11.918,11.918,11.903,11.903
EURZAR,20080926,150400,11.898,11.899,11.894,11.894
EURZAR,20080926,150500,11.894,11.894,11.887,11.889
EURZAR,20080926,150600,11.889,11.892,11.889,11.892
EURZAR,20080926,150700,11.891,11.891,11.889,11.889
EURZAR,20080926,150800,11.888,11.890,11.888,11.888
EURZAR,20080926,150900,11.889,11.889,11.887,11.888
EURZAR,20080926,151000,11.887,11.887,11.885,11.885
EURZAR,20080926,151100,11.887,11.888,11.887,11.888
EURZAR,20080926,151200,11.888,11.889,11.888,11.889
EURZAR,20080926,151300,11.889,11.889,11.882,11.882
EURZAR,20080926,151400,11.885,11.885,11.879,11.879
EURZAR,20080926,151500,11.880,11.885,11.880,11.882
EURZAR,20080926,151600,11.882,11.887,11.882,11.887
EURZAR,20080926,151700,11.888,11.888,11.885,11.885
EURZAR,20080926,151800,11.884,11.884,11.877,11.877
EURZAR,20080926,151900,11.878,11.880,11.877,11.877
EURZAR,20080926,152000,11.876,11.878,11.875,11.878
EURZAR,20080926,152100,11.878,11.879,11.868,11.868
EURZAR,20080926,152200,11.869,11.871,11.866,11.866
EURZAR,20080926,152300,11.865,11.869,11.864,11.869
EURZAR,20080926,152400,11.870,11.871,11.869,11.869
EURZAR,20080926,152500,11.868,11.868,11.860,11.861
EURZAR,20080926,152600,11.862,11.862,11.856,11.857
EURZAR,20080926,152700,11.858,11.859,11.857,11.857
EURZAR,20080926,152800,11.856,11.860,11.856,11.860
EURZAR,20080926,152900,11.860,11.860,11.860,11.860
EURZAR,20080926,153000,11.859,11.859,11.855,11.856
EURZAR,20080926,153100,11.857,11.863,11.857,11.863
EURZAR,20080926,153200,11.864,11.869,11.864,11.869
EURZAR,20080926,153300,11.868,11.868,11.866,11.867
EURZAR,20080926,153400,11.868,11.873,11.868,11.868
EURZAR,20080926,153500,11.867,11.867,11.863,11.863
EURZAR,20080926,153600,11.862,11.862,11.859,11.859
EURZAR,20080926,153700,11.859,11.864,11.859,11.864
EURZAR,20080926,153800,11.863,11.863,11.861,11.861
EURZAR,20080926,153900,11.860,11.860,11.854,11.854
EURZAR,20080926,154000,11.854,11.854,11.840,11.840
EURZAR,20080926,154100,11.835,11.839,11.830,11.836
EURZAR,20080926,154200,11.835,11.835,11.831,11.834
EURZAR,20080926,154300,11.835,11.846,11.835,11.846
EURZAR,20080926,154400,11.847,11.847,11.846,11.846
EURZAR,20080926,154500,11.846,11.852,11.846,11.852
EURZAR,20080926,154600,11.853,11.859,11.853,11.859
EURZAR,20080926,154700,11.860,11.861,11.860,11.861
EURZAR,20080926,154800,11.863,11.869,11.863,11.869
EURZAR,20080926,154900,11.869,11.873,11.869,11.873
EURZAR,20080926,155000,11.874,11.875,11.874,11.875
EURZAR,20080926,155100,11.875,11.878,11.875,11.878
EURZAR,20080926,155200,11.880,11.884,11.880,11.884
EURZAR,20080926,155300,11.885,11.891,11.885,11.891
EURZAR,20080926,155400,11.890,11.890,11.885,11.885
EURZAR,20080926,155500,11.884,11.884,11.882,11.882
EURZAR,20080926,155600,11.882,11.884,11.882,11.882
EURZAR,20080926,155700,11.882,11.882,11.878,11.878
EURZAR,20080926,155800,11.876,11.876,11.860,11.860
EURZAR,20080926,155900,11.859,11.859,11.855,11.855
EURZAR,20080926,160000,11.856,11.858,11.856,11.856
EURZAR,20080926,160100,11.857,11.876,11.857,11.876
EURZAR,20080926,160200,11.877,11.885,11.877,11.881
EURZAR,20080926,160300,11.880,11.880,11.858,11.858
EURZAR,20080926,160400,11.859,11.863,11.859,11.863
EURZAR,20080926,160500,11.865,11.867,11.865,11.867
EURZAR,20080926,160600,11.865,11.865,11.846,11.846
EURZAR,20080926,160700,11.845,11.849,11.842,11.849
EURZAR,20080926,160800,11.851,11.854,11.851,11.852
EURZAR,20080926,160900,11.851,11.851,11.849,11.851
EURZAR,20080926,161000,11.851,11.857,11.851,11.857
EURZAR,20080926,161100,11.858,11.858,11.856,11.856
EURZAR,20080926,161200,11.853,11.853,11.849,11.849
EURZAR,20080926,161300,11.847,11.847,11.846,11.847
EURZAR,20080926,161400,11.848,11.852,11.848,11.851
EURZAR,20080926,161500,11.852,11.854,11.848,11.849
EURZAR,20080926,161600,11.850,11.852,11.849,11.849
EURZAR,20080926,161700,11.848,11.848,11.847,11.847
EURZAR,20080926,161800,11.847,11.848,11.846,11.846
EURZAR,20080926,161900,11.845,11.851,11.844,11.851
EURZAR,20080926,162000,11.852,11.857,11.852,11.857
EURZAR,20080926,162100,11.856,11.856,11.852,11.852
EURZAR,20080926,162200,11.851,11.851,11.850,11.850
EURZAR,20080926,162300,11.850,11.850,11.846,11.846
EURZAR,20080926,162400,11.845,11.845,11.840,11.840
EURZAR,20080926,162500,11.840,11.841,11.840,11.840
EURZAR,20080926,162600,11.839,11.839,11.839,11.839
EURZAR,20080926,162700,11.838,11.838,11.837,11.837
EURZAR,20080926,162800,11.837,11.838,11.836,11.836
EURZAR,20080926,162900,11.837,11.838,11.835,11.838
EURZAR,20080926,163000,11.839,11.842,11.839,11.839
EURZAR,20080926,163100,11.838,11.843,11.838,11.842
EURZAR,20080926,163200,11.841,11.846,11.841,11.844
EURZAR,20080926,163300,11.843,11.843,11.842,11.842
EURZAR,20080926,163400,11.841,11.841,11.832,11.832
EURZAR,20080926,163500,11.833,11.834,11.830,11.830
EURZAR,20080926,163600,11.829,11.829,11.828,11.828
EURZAR,20080926,163700,11.828,11.830,11.828,11.830
EURZAR,20080926,163800,11.830,11.833,11.830,11.833
EURZAR,20080926,163900,11.832,11.835,11.832,11.835
EURZAR,20080926,164000,11.833,11.838,11.833,11.838
EURZAR,20080926,164100,11.837,11.837,11.833,11.833
EURZAR,20080926,164200,11.835,11.835,11.833,11.833
EURZAR,20080926,164300,11.833,11.833,11.830,11.830
EURZAR,20080926,164400,11.833,11.837,11.833,11.837
EURZAR,20080926,164500,11.838,11.845,11.838,11.845
EURZAR,20080926,164600,11.845,11.852,11.845,11.852
EURZAR,20080926,164700,11.851,11.853,11.851,11.853
EURZAR,20080926,164800,11.854,11.854,11.849,11.849
EURZAR,20080926,164900,11.847,11.856,11.847,11.856
EURZAR,20080926,165000,11.856,11.857,11.855,11.857
EURZAR,20080926,165100,11.858,11.859,11.847,11.847
EURZAR,20080926,165200,11.846,11.851,11.845,11.851
EURZAR,20080926,165300,11.853,11.854,11.852,11.852
EURZAR,20080926,165400,11.848,11.849,11.848,11.849
EURZAR,20080926,165500,11.851,11.851,11.847,11.847
EURZAR,20080926,165600,11.846,11.846,11.840,11.841
EURZAR,20080926,165700,11.842,11.844,11.833,11.833
EURZAR,20080926,165800,11.830,11.832,11.830,11.832
EURZAR,20080926,165900,11.833,11.833,11.831,11.831
EURZAR,20080926,170000,11.830,11.833,11.829,11.833
EURZAR,20080926,170100,11.834,11.837,11.832,11.832
EURZAR,20080926,170200,11.831,11.831,11.821,11.821
EURZAR,20080926,170300,11.819,11.826,11.819,11.822
EURZAR,20080926,170400,11.822,11.823,11.822,11.823
EURZAR,20080926,170500,11.823,11.823,11.822,11.823
EURZAR,20080926,170600,11.824,11.824,11.821,11.822
EURZAR,20080926,170700,11.821,11.821,11.810,11.810
EURZAR,20080926,170800,11.809,11.814,11.809,11.812
EURZAR,20080926,170900,11.813,11.817,11.813,11.817
EURZAR,20080926,171000,11.816,11.816,11.815,11.816
EURZAR,20080926,171100,11.815,11.815,11.808,11.808
EURZAR,20080926,171200,11.807,11.810,11.807,11.810
EURZAR,20080926,171300,11.811,11.811,11.809,11.809
EURZAR,20080926,171400,11.810,11.814,11.810,11.814
EURZAR,20080926,171500,11.815,11.822,11.812,11.822
EURZAR,20080926,171600,11.823,11.825,11.823,11.825
EURZAR,20080926,171700,11.826,11.830,11.826,11.830
EURZAR,20080926,171800,11.830,11.833,11.830,11.833
EURZAR,20080926,171900,11.831,11.831,11.828,11.830
EURZAR,20080926,172000,11.831,11.833,11.831,11.833
EURZAR,20080926,172100,11.833,11.833,11.832,11.833
EURZAR,20080926,172200,11.834,11.837,11.834,11.837
EURZAR,20080926,172300,11.838,11.842,11.836,11.836
EURZAR,20080926,172400,11.835,11.835,11.827,11.827
EURZAR,20080926,172500,11.826,11.830,11.826,11.830
EURZAR,20080926,172600,11.831,11.833,11.830,11.830
EURZAR,20080926,172700,11.829,11.836,11.829,11.836
EURZAR,20080926,172800,11.837,11.847,11.837,11.846
EURZAR,20080926,172900,11.847,11.847,11.843,11.843
EURZAR,20080926,173000,11.843,11.846,11.843,11.846
EURZAR,20080926,173100,11.846,11.847,11.844,11.844
EURZAR,20080926,173200,11.843,11.843,11.837,11.837
EURZAR,20080926,173300,11.835,11.835,11.835,11.835
EURZAR,20080926,173400,11.835,11.838,11.835,11.838
EURZAR,20080926,173500,11.839,11.842,11.839,11.841
EURZAR,20080926,173600,11.843,11.847,11.843,11.843
EURZAR,20080926,173700,11.842,11.842,11.829,11.829
EURZAR,20080926,173800,11.826,11.826,11.818,11.821
EURZAR,20080926,173900,11.819,11.824,11.819,11.824
EURZAR,20080926,174000,11.825,11.825,11.822,11.822
EURZAR,20080926,174100,11.822,11.822,11.817,11.817
EURZAR,20080926,174200,11.818,11.828,11.818,11.828
EURZAR,20080926,174300,11.830,11.832,11.830,11.832
EURZAR,20080926,174400,11.832,11.833,11.832,11.833
EURZAR,20080926,174500,11.832,11.832,11.826,11.826
EURZAR,20080926,174600,11.826,11.832,11.826,11.832
EURZAR,20080926,174700,11.834,11.834,11.831,11.831
EURZAR,20080926,174800,11.828,11.828,11.827,11.827
EURZAR,20080926,174900,11.828,11.833,11.827,11.833
EURZAR,20080926,175000,11.832,11.833,11.832,11.833
EURZAR,20080926,175100,11.834,11.835,11.831,11.831
EURZAR,20080926,175200,11.829,11.829,11.826,11.828
EURZAR,20080926,175300,11.830,11.833,11.830,11.832
EURZAR,20080926,175400,11.833,11.839,11.833,11.839
EURZAR,20080926,175500,11.839,11.839,11.836,11.836
EURZAR,20080926,175600,11.836,11.837,11.836,11.837
EURZAR,20080926,175700,11.839,11.840,11.839,11.840
EURZAR,20080926,175800,11.840,11.845,11.840,11.845
EURZAR,20080926,175900,11.846,11.858,11.846,11.858
EURZAR,20080926,180000,11.859,11.860,11.856,11.856
EURZAR,20080926,180100,11.857,11.858,11.857,11.858
EURZAR,20080926,180200,11.858,11.858,11.857,11.857
EURZAR,20080926,180300,11.857,11.857,11.853,11.854
EURZAR,20080926,180400,11.856,11.856,11.854,11.855
EURZAR,20080926,180500,11.856,11.857,11.856,11.857
EURZAR,20080926,180600,11.856,11.856,11.854,11.854
EURZAR,20080926,180700,11.854,11.854,11.854,11.854
EURZAR,20080926,180800,11.855,11.857,11.855,11.856
EURZAR,20080926,180900,11.855,11.855,11.850,11.850
EURZAR,20080926,181000,11.850,11.850,11.845,11.845
EURZAR,20080926,181100,11.844,11.844,11.840,11.841
EURZAR,20080926,181200,11.841,11.842,11.841,11.841
EURZAR,20080926,181300,11.840,11.842,11.835,11.835
EURZAR,20080926,181400,11.834,11.840,11.832,11.840
EURZAR,20080926,181500,11.843,11.855,11.843,11.855
EURZAR,20080926,181600,11.854,11.854,11.854,11.854
EURZAR,20080926,181700,11.854,11.856,11.850,11.854
EURZAR,20080926,181800,11.854,11.859,11.854,11.859
EURZAR,20080926,181900,11.858,11.862,11.858,11.862
EURZAR,20080926,182000,11.860,11.860,11.858,11.859
EURZAR,20080926,182100,11.867,11.874,11.867,11.870
EURZAR,20080926,182200,11.870,11.870,11.866,11.866
EURZAR,20080926,182300,11.864,11.864,11.860,11.860
EURZAR,20080926,182400,11.860,11.863,11.860,11.863
EURZAR,20080926,182500,11.866,11.869,11.866,11.869
EURZAR,20080926,182600,11.868,11.868,11.864,11.864
EURZAR,20080926,182700,11.862,11.862,11.857,11.857
EURZAR,20080926,182800,11.857,11.858,11.856,11.858
EURZAR,20080926,182900,11.859,11.859,11.859,11.859
EURZAR,20080926,183000,11.859,11.859,11.854,11.858
EURZAR,20080926,183100,11.858,11.860,11.858,11.860
EURZAR,20080926,183200,11.860,11.862,11.860,11.862
EURZAR,20080926,183300,11.860,11.860,11.860,11.860
EURZAR,20080926,183400,11.860,11.860,11.854,11.854
EURZAR,20080926,183500,11.854,11.854,11.853,11.853
EURZAR,20080926,183600,11.851,11.851,11.847,11.851
EURZAR,20080926,183700,11.853,11.854,11.853,11.854
EURZAR,20080926,183800,11.854,11.854,11.852,11.852
EURZAR,20080926,183900,11.852,11.852,11.848,11.848
EURZAR,20080926,184000,11.847,11.847,11.844,11.844
EURZAR,20080926,184100,11.845,11.849,11.845,11.849
EURZAR,20080926,184200,11.850,11.858,11.850,11.858
EURZAR,20080926,184300,11.857,11.857,11.857,11.857
EURZAR,20080926,184400,11.857,11.857,11.855,11.855
EURZAR,20080926,184500,11.854,11.856,11.854,11.856
EURZAR,20080926,184600,11.856,11.856,11.854,11.854
EURZAR,20080926,184700,11.853,11.854,11.852,11.853
EURZAR,20080926,184800,11.851,11.851,11.837,11.837
EURZAR,20080926,184900,11.837,11.837,11.837,11.837
EURZAR,20080926,185000,11.838,11.838,11.837,11.837
EURZAR,20080926,185100,11.837,11.838,11.837,11.838
EURZAR,20080926,185200,11.838,11.853,11.838,11.853
EURZAR,20080926,185300,11.853,11.859,11.853,11.858
EURZAR,20080926,185400,11.858,11.858,11.858,11.858
EURZAR,20080926,185500,11.857,11.857,11.856,11.857
EURZAR,20080926,185600,11.857,11.858,11.857,11.857
EURZAR,20080926,185700,11.856,11.856,11.851,11.851
EURZAR,20080926,185800,11.850,11.852,11.850,11.852
EURZAR,20080926,185900,11.851,11.851,11.851,11.851
EURZAR,20080926,190000,11.852,11.852,11.852,11.852
EURZAR,20080926,190100,11.851,11.851,11.850,11.850
EURZAR,20080926,190200,11.850,11.850,11.846,11.846
EURZAR,20080926,190300,11.846,11.849,11.846,11.849
EURZAR,20080926,190400,11.849,11.853,11.849,11.853
EURZAR,20080926,190500,11.854,11.856,11.854,11.856
EURZAR,20080926,190600,11.855,11.856,11.855,11.856
EURZAR,20080926,190700,11.857,11.859,11.857,11.859
EURZAR,20080926,190800,11.859,11.861,11.859,11.861
EURZAR,20080926,190900,11.861,11.863,11.861,11.863
EURZAR,20080926,191000,11.861,11.861,11.859,11.859
EURZAR,20080926,191100,11.859,11.859,11.856,11.856
EURZAR,20080926,191200,11.855,11.855,11.845,11.845
EURZAR,20080926,191300,11.841,11.841,11.823,11.823
EURZAR,20080926,191400,11.822,11.822,11.812,11.812
EURZAR,20080926,191500,11.812,11.812,11.808,11.808
EURZAR,20080926,191600,11.807,11.807,11.800,11.800
EURZAR,20080926,191700,11.801,11.805,11.801,11.805
EURZAR,20080926,191800,11.804,11.804,11.801,11.801
EURZAR,20080926,191900,11.801,11.801,11.798,11.798
EURZAR,20080926,192000,11.799,11.803,11.799,11.803
EURZAR,20080926,192100,11.803,11.803,11.802,11.803
EURZAR,20080926,192200,11.804,11.805,11.804,11.805
EURZAR,20080926,192300,11.805,11.806,11.805,11.806
EURZAR,20080926,192400,11.805,11.810,11.805,11.810
EURZAR,20080926,192500,11.812,11.823,11.812,11.823
EURZAR,20080926,192600,11.823,11.823,11.820,11.820
EURZAR,20080926,192700,11.821,11.828,11.821,11.828
EURZAR,20080926,192800,11.829,11.830,11.828,11.828
EURZAR,20080926,192900,11.826,11.838,11.825,11.838
EURZAR,20080926,193000,11.838,11.839,11.838,11.839
EURZAR,20080926,193100,11.840,11.840,11.839,11.839
EURZAR,20080926,193200,11.840,11.841,11.839,11.839
EURZAR,20080926,193300,11.835,11.835,11.831,11.831
EURZAR,20080926,193400,11.831,11.831,11.830,11.830
EURZAR,20080926,193500,11.829,11.829,11.829,11.829
EURZAR,20080926,193600,11.829,11.832,11.829,11.832
EURZAR,20080926,193700,11.833,11.833,11.833,11.833
EURZAR,20080926,193800,11.833,11.833,11.833,11.833
EURZAR,20080926,193900,11.833,11.833,11.833,11.833
EURZAR,20080926,194000,11.834,11.836,11.834,11.836
EURZAR,20080926,194100,11.836,11.837,11.836,11.837
EURZAR,20080926,194200,11.836,11.838,11.836,11.838
EURZAR,20080926,194300,11.839,11.840,11.839,11.840
EURZAR,20080926,194400,11.839,11.839,11.839,11.839
EURZAR,20080926,194500,11.838,11.839,11.838,11.839
EURZAR,20080926,194600,11.839,11.839,11.836,11.836
EURZAR,20080926,194700,11.836,11.836,11.834,11.835
EURZAR,20080926,194800,11.835,11.835,11.834,11.834
EURZAR,20080926,194900,11.833,11.833,11.832,11.832
EURZAR,20080926,195000,11.831,11.831,11.827,11.827
EURZAR,20080926,195100,11.826,11.826,11.825,11.826
EURZAR,20080926,195200,11.826,11.829,11.826,11.829
EURZAR,20080926,195300,11.830,11.830,11.830,11.830
EURZAR,20080926,195400,11.829,11.830,11.829,11.830
EURZAR,20080926,195500,11.831,11.832,11.831,11.832
EURZAR,20080926,195600,11.831,11.831,11.831,11.831
EURZAR,20080926,195700,11.831,11.833,11.831,11.833
EURZAR,20080926,195800,11.833,11.833,11.832,11.832
EURZAR,20080926,195900,11.832,11.832,11.830,11.830
EURZAR,20080926,200000,11.830,11.830,11.829,11.830
EURZAR,20080926,200100,11.830,11.830,11.830,11.830
EURZAR,20080926,200200,11.830,11.831,11.830,11.831
EURZAR,20080926,200300,11.831,11.831,11.831,11.831
EURZAR,20080926,200400,11.831,11.831,11.829,11.829
EURZAR,20080926,200500,11.828,11.830,11.828,11.830
EURZAR,20080926,200600,11.830,11.832,11.830,11.831
EURZAR,20080926,200700,11.830,11.831,11.830,11.831
EURZAR,20080926,200800,11.832,11.832,11.831,11.831
EURZAR,20080926,200900,11.831,11.831,11.829,11.829
EURZAR,20080926,201000,11.830,11.831,11.829,11.829
EURZAR,20080926,201100,11.829,11.829,11.826,11.828
EURZAR,20080926,201200,11.828,11.828,11.828,11.828
EURZAR,20080926,201300,11.828,11.829,11.828,11.829
EURZAR,20080926,201400,11.829,11.829,11.829,11.829
EURZAR,20080926,201500,11.829,11.829,11.826,11.826
EURZAR,20080926,201600,11.826,11.826,11.826,11.826
EURZAR,20080926,201700,11.825,11.826,11.825,11.826
EURZAR,20080926,201800,11.826,11.826,11.826,11.826
EURZAR,20080926,201900,11.826,11.827,11.826,11.827
EURZAR,20080926,202000,11.828,11.830,11.828,11.830
EURZAR,20080926,202100,11.830,11.832,11.830,11.832
EURZAR,20080926,202200,11.833,11.836,11.833,11.836
EURZAR,20080926,202300,11.836,11.836,11.835,11.835
EURZAR,20080926,202400,11.835,11.836,11.835,11.836
EURZAR,20080926,202500,11.836,11.836,11.836,11.836
EURZAR,20080926,202600,11.836,11.836,11.836,11.836
EURZAR,20080926,202700,11.836,11.836,11.836,11.836
EURZAR,20080926,202800,11.836,11.836,11.836,11.836
EURZAR,20080926,202900,11.837,11.837,11.837,11.837
EURZAR,20080926,203000,11.838,11.838,11.838,11.838
EURZAR,20080926,203100,11.838,11.840,11.838,11.840
EURZAR,20080926,203200,11.841,11.841,11.840,11.840
EURZAR,20080926,203300,11.840,11.845,11.839,11.845
EURZAR,20080926,203400,11.845,11.853,11.845,11.853
EURZAR,20080926,203500,11.853,11.853,11.853,11.853
EURZAR,20080926,203600,11.853,11.853,11.847,11.847
EURZAR,20080926,203700,11.848,11.849,11.848,11.849
EURZAR,20080926,203800,11.848,11.848,11.846,11.846
EURZAR,20080926,203900,11.846,11.846,11.845,11.845
EURZAR,20080926,204000,11.845,11.846,11.845,11.846
EURZAR,20080926,204100,11.846,11.846,11.845,11.845
EURZAR,20080926,204200,11.845,11.846,11.845,11.846
EURZAR,20080926,204300,11.847,11.847,11.843,11.843
EURZAR,20080926,204400,11.839,11.839,11.836,11.836
EURZAR,20080926,204500,11.835,11.835,11.833,11.833
EURZAR,20080926,204600,11.832,11.835,11.832,11.835
EURZAR,20080926,204700,11.835,11.835,11.834,11.834
EURZAR,20080926,204800,11.834,11.835,11.834,11.835
EURZAR,20080926,204900,11.835,11.835,11.835,11.835
EURZAR,20080926,205000,11.836,11.836,11.834,11.834
EURZAR,20080926,205100,11.833,11.833,11.833,11.833
EURZAR,20080926,205200,11.833,11.833,11.832,11.832
EURZAR,20080926,205300,11.832,11.832,11.831,11.831
EURZAR,20080926,205400,11.832,11.833,11.832,11.833
EURZAR,20080926,205500,11.833,11.833,11.832,11.832
EURZAR,20080926,205600,11.832,11.832,11.831,11.831
EURZAR,20080926,205700,11.831,11.831,11.831,11.831
EURZAR,20080926,205800,11.831,11.831,11.830,11.830
EURZAR,20080926,205900,11.830,11.830,11.830,11.830
EURZAR,20080926,210000,11.830,11.831,11.830,11.831
EURZAR,20080926,210100,11.831,11.832,11.831,11.832
EURZAR,20080926,210200,11.832,11.832,11.831,11.831
EURZAR,20080926,210300,11.831,11.831,11.830,11.830
EURZAR,20080926,210400,11.830,11.830,11.830,11.830
EURZAR,20080926,210500,11.829,11.831,11.829,11.831
EURZAR,20080926,210600,11.832,11.832,11.832,11.832
EURZAR,20080926,210700,11.833,11.833,11.833,11.833
EURZAR,20080926,210800,11.833,11.833,11.833,11.833
EURZAR,20080926,210900,11.833,11.833,11.833,11.833
EURZAR,20080926,211000,11.833,11.833,11.833,11.833
EURZAR,20080926,211100,11.833,11.834,11.833,11.834
EURZAR,20080926,211200,11.834,11.835,11.833,11.833
EURZAR,20080926,211300,11.833,11.833,11.832,11.833
EURZAR,20080926,211400,11.833,11.833,11.833,11.833
EURZAR,20080926,211500,11.832,11.832,11.830,11.830
EURZAR,20080926,211600,11.830,11.830,11.830,11.830
EURZAR,20080926,211700,11.830,11.830,11.829,11.829
EURZAR,20080926,211800,11.829,11.829,11.829,11.829
EURZAR,20080926,211900,11.828,11.828,11.826,11.826
EURZAR,20080926,212000,11.826,11.826,11.824,11.824
EURZAR,20080926,212100,11.823,11.823,11.822,11.822
EURZAR,20080926,212200,11.821,11.822,11.821,11.822
EURZAR,20080926,212300,11.823,11.824,11.823,11.824
EURZAR,20080926,212400,11.824,11.824,11.824,11.824
EURZAR,20080926,212500,11.824,11.826,11.824,11.826
EURZAR,20080926,212600,11.825,11.825,11.825,11.825
EURZAR,20080926,212700,11.824,11.824,11.822,11.822
EURZAR,20080926,212800,11.822,11.822,11.822,11.822
EURZAR,20080926,212900,11.821,11.822,11.821,11.822
EURZAR,20080926,213000,11.822,11.822,11.821,11.821
EURZAR,20080926,213100,11.821,11.821,11.819,11.819
EURZAR,20080926,213200,11.820,11.822,11.820,11.822
EURZAR,20080926,213300,11.823,11.824,11.811,11.811
EURZAR,20080926,213400,11.810,11.811,11.810,11.811
EURZAR,20080926,213500,11.812,11.812,11.812,11.812
EURZAR,20080926,213600,11.812,11.813,11.812,11.813
EURZAR,20080926,213700,11.814,11.815,11.814,11.815
EURZAR,20080926,213800,11.814,11.815,11.814,11.815
EURZAR,20080926,213900,11.815,11.815,11.815,11.815
EURZAR,20080926,214000,11.815,11.815,11.815,11.815
EURZAR,20080926,214100,11.815,11.815,11.814,11.814
EURZAR,20080926,214200,11.816,11.819,11.816,11.819
EURZAR,20080926,214300,11.824,11.826,11.824,11.826
EURZAR,20080926,214400,11.827,11.827,11.823,11.823
EURZAR,20080926,214500,11.819,11.819,11.818,11.818
EURZAR,20080926,214600,11.818,11.818,11.814,11.814
EURZAR,20080926,214700,11.814,11.814,11.805,11.805
EURZAR,20080926,214800,11.802,11.802,11.791,11.791
EURZAR,20080926,214900,11.790,11.790,11.776,11.776
EURZAR,20080926,215000,11.773,11.773,11.751,11.751
EURZAR,20080926,215100,11.749,11.752,11.743,11.752
EURZAR,20080926,215200,11.753,11.756,11.753,11.756
EURZAR,20080926,215300,11.756,11.756,11.756,11.756
EURZAR,20080926,215400,11.755,11.755,11.753,11.753
EURZAR,20080926,215500,11.753,11.753,11.753,11.753
EURZAR,20080926,215600,11.753,11.753,11.753,11.753
EURZAR,20080926,215700,11.753,11.753,11.753,11.753
EURZAR,20080926,215800,11.754,11.755,11.754,11.754
EURZAR,20080926,215900,11.754,11.755,11.754,11.755
EURZAR,20080926,220000,11.756,11.756,11.755,11.755
XAUEUR,20080926,000100,599.8,600.1,599.8,600.1
XAUEUR,20080926,000200,600.0,600.1,600.0,600.0
XAUEUR,20080926,000400,600.1,600.2,600.1,600.2
XAUEUR,20080926,000500,599.9,599.9,599.8,599.8
XAUEUR,20080926,000700,599.9,599.9,599.8,599.8
XAUEUR,20080926,001100,599.7,599.7,599.5,599.5
XAUEUR,20080926,001300,599.6,599.7,599.6,599.7
XAUEUR,20080926,001500,599.8,599.8,599.8,599.8
XAUEUR,20080926,001600,599.9,600.1,599.9,600.1
XAUEUR,20080926,001700,600.2,600.2,600.0,600.0
XAUEUR,20080926,001800,600.1,600.1,600.1,600.1
XAUEUR,20080926,001900,600.0,600.0,600.0,600.0
XAUEUR,20080926,002000,599.9,599.9,599.9,599.9
XAUEUR,20080926,002100,599.8,599.8,599.8,599.8
XAUEUR,20080926,002200,599.5,599.5,599.5,599.5
XAUEUR,20080926,002300,599.6,599.6,599.4,599.4
XAUEUR,20080926,002400,599.3,599.3,598.8,598.8
XAUEUR,20080926,002500,598.7,598.7,598.5,598.5
XAUEUR,20080926,002600,598.6,598.8,598.6,598.8
XAUEUR,20080926,002900,598.7,598.7,598.5,598.5
XAUEUR,20080926,003100,598.6,598.7,598.1,598.1
XAUEUR,20080926,003200,598.0,598.0,598.0,598.0
XAUEUR,20080926,003300,597.9,597.9,597.9,597.9
XAUEUR,20080926,003500,597.8,597.8,597.8,597.8
XAUEUR,20080926,003600,597.9,598.0,597.9,598.0
XAUEUR,20080926,003700,597.9,597.9,597.6,597.6
XAUEUR,20080926,003800,597.5,597.5,597.4,597.4
XAUEUR,20080926,003900,597.3,597.3,597.2,597.2
XAUEUR,20080926,004100,597.1,597.1,597.1,597.1
XAUEUR,20080926,004200,597.0,597.0,597.0,597.0
XAUEUR,20080926,004300,597.1,597.2,597.1,597.2
XAUEUR,20080926,004400,597.3,597.3,597.3,597.3
XAUEUR,20080926,004500,597.5,598.1,597.5,598.1
XAUEUR,20080926,004600,598.2,598.6,598.2,598.6
XAUEUR,20080926,004700,598.7,598.7,598.7,598.7
XAUEUR,20080926,004900,598.6,598.6,598.6,598.6
XAUEUR,20080926,005000,598.7,598.7,598.5,598.5
XAUEUR,20080926,005300,598.3,598.3,598.3,598.3
XAUEUR,20080926,005400,598.2,598.2,598.2,598.2
XAUEUR,20080926,005500,598.1,598.1,598.1,598.1
XAUEUR,20080926,005600,598.2,598.5,598.2,598.5
XAUEUR,20080926,005700,598.3,598.3,598.3,598.3
XAUEUR,20080926,005800,598.4,598.4,598.4,598.4
XAUEUR,20080926,005900,598.5,598.8,598.5,598.8
XAUEUR,20080926,010000,598.9,599.2,598.9,599.2
XAUEUR,20080926,010100,599.3,599.4,599.2,599.3
XAUEUR,20080926,010200,599.2,599.2,599.0,599.0
XAUEUR,20080926,010300,599.1,599.1,599.0,599.0
XAUEUR,20080926,010400,598.9,598.9,598.6,598.6
XAUEUR,20080926,010500,598.5,598.5,598.5,598.5
XAUEUR,20080926,010700,598.6,598.6,598.6,598.6
XAUEUR,20080926,010800,598.7,598.9,598.7,598.9
XAUEUR,20080926,010900,599.0,599.0,599.0,599.0
XAUEUR,20080926,011000,598.9,599.2,598.9,599.2
XAUEUR,20080926,011100,599.3,599.3,598.7,598.7
XAUEUR,20080926,011200,598.6,598.6,598.0,598.0
XAUEUR,20080926,011300,598.1,598.2,598.1,598.1
XAUEUR,20080926,011400,597.9,597.9,597.7,597.7
XAUEUR,20080926,011500,597.5,597.6,597.5,597.6
XAUEUR,20080926,011600,597.7,597.8,597.7,597.8
XAUEUR,20080926,011800,597.7,597.7,597.5,597.7
XAUEUR,20080926,011900,597.8,597.8,597.8,597.8
XAUEUR,20080926,012000,597.7,597.7,597.7,597.7
XAUEUR,20080926,012200,597.8,598.2,597.8,598.2
XAUEUR,20080926,012400,598.3,598.3,598.0,598.0
XAUEUR,20080926,012500,597.9,597.9,597.7,597.7
XAUEUR,20080926,012800,597.5,597.8,597.5,597.8
XAUEUR,20080926,012900,597.9,597.9,597.8,597.8
XAUEUR,20080926,013000,598.1,599.0,598.1,599.0
XAUEUR,20080926,013100,599.3,600.2,599.3,600.2
XAUEUR,20080926,013200,600.3,600.3,600.2,600.3
XAUEUR,20080926,013300,600.4,600.4,600.2,600.3
XAUEUR,20080926,013500,600.5,600.8,600.5,600.8
XAUEUR,20080926,013600,600.7,600.7,600.5,600.5
XAUEUR,20080926,013800,600.4,600.4,600.4,600.4
XAUEUR,20080926,014000,600.3,600.3,600.3,600.3
XAUEUR,20080926,014100,600.4,600.5,600.4,600.5
XAUEUR,20080926,014200,600.6,600.7,600.6,600.7
XAUEUR,20080926,014300,600.8,600.9,600.8,600.9
XAUEUR,20080926,014400,601.0,601.0,601.0,601.0
XAUEUR,20080926,014500,600.8,600.8,600.8,600.8
XAUEUR,20080926,014700,600.9,600.9,600.9,600.9
XAUEUR,20080926,014900,600.8,600.8,600.8,600.8
XAUEUR,20080926,015000,600.9,601.0,600.9,601.0
XAUEUR,20080926,015300,600.9,600.9,600.8,600.8
XAUEUR,20080926,015400,600.7,600.7,600.6,600.6
XAUEUR,20080926,015500,600.5,600.9,600.5,600.8
XAUEUR,20080926,015700,601.0,601.0,601.0,601.0
XAUEUR,20080926,015900,600.9,600.9,600.9,600.9
XAUEUR,20080926,020000,601.0,601.0,601.0,601.0
XAUEUR,20080926,020100,601.2,601.3,601.2,601.3
XAUEUR,20080926,020200,601.2,601.4,601.2,601.4
XAUEUR,20080926,020300,601.5,601.7,601.5,601.7
XAUEUR,20080926,020400,601.8,601.8,601.8,601.8
XAUEUR,20080926,020500,601.7,601.8,601.5,601.8
XAUEUR,20080926,020600,601.9,602.0,601.9,602.0
XAUEUR,20080926,020700,602.1,602.1,602.0,602.0
XAUEUR,20080926,020800,601.9,601.9,601.7,601.7
XAUEUR,20080926,020900,601.6,601.6,601.5,601.5
XAUEUR,20080926,021000,601.6,601.8,601.6,601.8
XAUEUR,20080926,021100,601.7,601.7,601.5,601.5
XAUEUR,20080926,021200,601.3,601.3,601.2,601.2
XAUEUR,20080926,021300,601.3,601.3,601.2,601.2
XAUEUR,20080926,021500,601.1,601.1,601.0,601.1
XAUEUR,20080926,021600,601.2,601.2,601.2,601.2
XAUEUR,20080926,021700,601.0,601.0,601.0,601.0
XAUEUR,20080926,021800,600.9,600.9,600.8,600.8
XAUEUR,20080926,021900,600.7,600.7,600.7,600.7
XAUEUR,20080926,022000,600.6,600.7,600.5,600.7
XAUEUR,20080926,022100,600.8,600.8,600.8,600.8
XAUEUR,20080926,022200,600.9,601.0,600.9,601.0
XAUEUR,20080926,022500,600.9,600.9,600.9,600.9
XAUEUR,20080926,022600,600.8,600.8,600.8,600.8
XAUEUR,20080926,022700,601.0,601.0,601.0,601.0
XAUEUR,20080926,022800,600.9,600.9,600.9,600.9
XAUEUR,20080926,022900,601.0,601.0,601.0,601.0
XAUEUR,20080926,023000,601.1,601.3,601.1,601.3
XAUEUR,20080926,023100,601.4,601.5,601.3,601.3
XAUEUR,20080926,023200,601.2,601.2,600.8,600.8
XAUEUR,20080926,023300,600.9,600.9,600.9,600.9
XAUEUR,20080926,023400,601.0,601.1,601.0,601.1
XAUEUR,20080926,023500,601.2,601.2,601.2,601.2
XAUEUR,20080926,023600,601.3,601.3,601.3,601.3
XAUEUR,20080926,023700,601.4,601.6,601.4,601.6
XAUEUR,20080926,023800,601.7,601.7,601.4,601.4
XAUEUR,20080926,023900,601.3,601.3,601.2,601.3
XAUEUR,20080926,024000,601.4,601.5,601.4,601.5
XAUEUR,20080926,024100,601.4,601.4,601.2,601.2
XAUEUR,20080926,024300,601.1,601.1,601.0,601.0
XAUEUR,20080926,024400,601.2,601.2,601.2,601.2
XAUEUR,20080926,024500,601.1,601.1,601.0,601.0
XAUEUR,20080926,024600,600.9,600.9,600.8,600.8
XAUEUR,20080926,024800,600.9,600.9,600.9,600.9
XAUEUR,20080926,024900,601.0,601.0,600.8,600.8
XAUEUR,20080926,025000,600.7,600.8,600.5,600.5
XAUEUR,20080926,025100,600.4,600.4,600.2,600.2
XAUEUR,20080926,025200,600.3,600.5,600.3,600.4
XAUEUR,20080926,025300,600.3,600.3,600.2,600.3
XAUEUR,20080926,025400,600.2,600.2,600.1,600.1
XAUEUR,20080926,025500,600.2,600.2,600.2,600.2
XAUEUR,20080926,025600,600.3,600.3,600.2,600.2
XAUEUR,20080926,025900,600.1,600.1,600.1,600.1
XAUEUR,20080926,030000,600.0,600.0,600.0,600.0
XAUEUR,20080926,030100,600.1,600.1,600.0,600.0
XAUEUR,20080926,030300,600.1,600.2,600.1,600.2
XAUEUR,20080926,030600,600.1,600.1,600.1,600.1
XAUEUR,20080926,030700,600.0,600.0,600.0,600.0
XAUEUR,20080926,030800,599.9,600.2,599.8,600.2
XAUEUR,20080926,030900,600.3,600.3,600.3,600.3
XAUEUR,20080926,031000,600.2,600.2,600.2,600.2
XAUEUR,20080926,031200,600.3,600.3,600.2,600.2
XAUEUR,20080926,031300,600.1,600.1,599.8,599.8
XAUEUR,20080926,031400,599.9,600.3,599.9,600.3
XAUEUR,20080926,031500,600.5,600.5,600.5,600.5
XAUEUR,20080926,031700,600.3,600.3,600.3,600.3
XAUEUR,20080926,031800,600.2,600.2,600.2,600.2
XAUEUR,20080926,032000,600.3,600.4,600.3,600.4
XAUEUR,20080926,032100,600.5,600.5,600.5,600.5
XAUEUR,20080926,032300,600.4,600.4,600.3,600.3
XAUEUR,20080926,032400,600.4,600.5,600.4,600.5
XAUEUR,20080926,032500,600.4,600.4,600.3,600.3
XAUEUR,20080926,032600,600.4,600.7,600.4,600.7
XAUEUR,20080926,032700,600.6,600.6,600.5,600.5
XAUEUR,20080926,032900,600.4,600.4,600.4,600.4
XAUEUR,20080926,033000,600.3,600.3,600.3,600.3
XAUEUR,20080926,033100,600.4,600.4,600.4,600.4
XAUEUR,20080926,033200,600.5,600.5,600.5,600.5
XAUEUR,20080926,033300,600.6,600.8,600.6,600.8
XAUEUR,20080926,033500,600.7,600.7,600.7,600.7
XAUEUR,20080926,033600,600.8,600.8,600.8,600.8
XAUEUR,20080926,033800,600.7,600.7,600.7,600.7
XAUEUR,20080926,033900,600.5,600.5,600.5,600.5
XAUEUR,20080926,034200,600.4,600.4,600.2,600.2
XAUEUR,20080926,034300,600.3,600.3,600.3,600.3
XAUEUR,20080926,034400,600.2,600.2,600.2,600.2
XAUEUR,20080926,034500,600.1,600.1,600.0,600.0
XAUEUR,20080926,034600,599.9,599.9,599.7,599.7
XAUEUR,20080926,034700,599.6,599.6,599.3,599.3
XAUEUR,20080926,034800,599.2,599.2,598.8,598.8
XAUEUR,20080926,035000,598.9,599.0,598.9,599.0
XAUEUR,20080926,035100,599.1,599.1,599.1,599.1
XAUEUR,20080926,035200,599.3,599.3,599.3,599.3
XAUEUR,20080926,035400,599.2,599.2,598.8,598.8
XAUEUR,20080926,035600,598.7,598.8,598.7,598.8
XAUEUR,20080926,035700,598.7,598.7,598.7,598.7
XAUEUR,20080926,035800,598.8,598.8,598.8,598.8
XAUEUR,20080926,035900,598.7,598.7,598.7,598.7
XAUEUR,20080926,040100,598.6,598.6,598.6,598.6
XAUEUR,20080926,040200,598.5,598.5,598.5,598.5
XAUEUR,20080926,040300,598.6,598.8,598.6,598.8
XAUEUR,20080926,040500,598.7,598.8,598.7,598.8
XAUEUR,20080926,040600,598.9,599.0,598.9,599.0
XAUEUR,20080926,040700,598.9,598.9,598.8,598.8
XAUEUR,20080926,040800,598.7,598.7,598.6,598.6
XAUEUR,20080926,040900,598.5,598.5,598.1,598.1
XAUEUR,20080926,041000,598.0,598.2,598.0,598.2
XAUEUR,20080926,041100,598.3,598.3,598.3,598.3
XAUEUR,20080926,041200,598.2,598.3,598.2,598.3
XAUEUR,20080926,041300,598.2,598.2,598.2,598.2
XAUEUR,20080926,041400,598.3,598.3,598.3,598.3
XAUEUR,20080926,041800,598.4,598.4,598.2,598.3
XAUEUR,20080926,041900,598.4,598.5,598.4,598.5
XAUEUR,20080926,042200,598.6,598.6,598.6,598.6
XAUEUR,20080926,042400,598.7,598.7,598.7,598.7
XAUEUR,20080926,042500,598.8,598.8,598.8,598.8
XAUEUR,20080926,042800,598.7,598.7,598.7,598.7
XAUEUR,20080926,042900,598.6,598.6,598.6,598.6
XAUEUR,20080926,043000,598.7,598.8,598.7,598.8
XAUEUR,20080926,043400,598.7,598.7,598.6,598.6
XAUEUR,20080926,043500,598.5,598.5,598.5,598.5
XAUEUR,20080926,044000,598.7,598.8,598.7,598.8
XAUEUR,20080926,044400,598.7,598.7,598.2,598.2
XAUEUR,20080926,044500,598.1,598.1,597.9,597.9
XAUEUR,20080926,044600,597.8,597.8,597.8,597.8
XAUEUR,20080926,044700,597.9,598.0,597.9,598.0
XAUEUR,20080926,044900,598.1,598.3,598.1,598.3
XAUEUR,20080926,045000,598.4,598.4,598.4,598.4
XAUEUR,20080926,045100,598.3,598.3,598.2,598.2
XAUEUR,20080926,045200,598.3,598.8,598.3,598.8
XAUEUR,20080926,045300,598.7,598.7,598.7,598.7
XAUEUR,20080926,045500,598.5,598.5,598.5,598.5
XAUEUR,20080926,045700,598.4,598.5,598.4,598.5
XAUEUR,20080926,050000,598.3,598.3,598.3,598.3
XAUEUR,20080926,050100,598.2,598.2,598.2,598.2
XAUEUR,20080926,050200,598.3,598.5,598.3,598.5
XAUEUR,20080926,050300,598.4,598.4,598.3,598.3
XAUEUR,20080926,050400,598.2,598.2,598.2,598.2
XAUEUR,20080926,050500,598.3,598.5,598.3,598.4
XAUEUR,20080926,050600,598.3,598.5,598.3,598.5
XAUEUR,20080926,051000,598.6,598.6,598.5,598.5
XAUEUR,20080926,051200,598.6,598.6,598.6,598.6
XAUEUR,20080926,051400,598.5,598.5,598.5,598.5
XAUEUR,20080926,051600,598.7,598.7,598.7,598.7
XAUEUR,20080926,051700,598.8,598.8,598.8,598.8
XAUEUR,20080926,051800,598.7,598.7,598.7,598.7
XAUEUR,20080926,051900,598.6,598.7,598.6,598.7
XAUEUR,20080926,052000,598.8,598.8,598.8,598.8
XAUEUR,20080926,052200,598.9,599.0,598.9,599.0
XAUEUR,20080926,052300,598.9,598.9,598.8,598.9
XAUEUR,20080926,052600,598.8,598.8,598.8,598.8
XAUEUR,20080926,052900,598.9,598.9,598.9,598.9
XAUEUR,20080926,053000,598.8,598.8,598.8,598.8
XAUEUR,20080926,053100,598.9,598.9,598.8,598.8
XAUEUR,20080926,053300,598.9,599.0,598.9,599.0
XAUEUR,20080926,053400,599.1,599.2,599.1,599.2
XAUEUR,20080926,053500,599.1,599.1,599.1,599.1
XAUEUR,20080926,053600,599.2,599.2,599.2,599.2
XAUEUR,20080926,054100,599.1,599.1,599.1,599.1
XAUEUR,20080926,054200,599.0,599.0,599.0,599.0
XAUEUR,20080926,054300,598.9,599.0,598.9,599.0
XAUEUR,20080926,054400,599.1,599.2,599.1,599.2
XAUEUR,20080926,054600,599.3,599.3,599.3,599.3
XAUEUR,20080926,054700,599.5,599.5,599.5,599.5
XAUEUR,20080926,054800,599.6,599.7,599.5,599.5
XAUEUR,20080926,055100,599.7,599.9,599.7,599.9
XAUEUR,20080926,055200,600.0,600.3,600.0,600.2
XAUEUR,20080926,055400,600.1,600.1,600.0,600.0
XAUEUR,20080926,055500,599.9,599.9,599.5,599.5
XAUEUR,20080926,055600,599.4,599.4,599.2,599.2
XAUEUR,20080926,055700,599.1,599.2,599.0,599.2
XAUEUR,20080926,055900,599.3,599.4,599.3,599.4
XAUEUR,20080926,060000,599.5,599.5,599.5,599.5
XAUEUR,20080926,060400,599.6,599.8,599.6,599.8
XAUEUR,20080926,060500,599.9,599.9,599.8,599.8
XAUEUR,20080926,060600,599.7,599.7,599.6,599.6
XAUEUR,20080926,060700,599.7,599.7,599.7,599.7
XAUEUR,20080926,060800,599.8,599.8,599.8,599.8
XAUEUR,20080926,060900,599.9,600.0,599.9,600.0
XAUEUR,20080926,061100,600.1,600.1,600.0,600.0
XAUEUR,20080926,061200,600.1,600.2,600.1,600.2
XAUEUR,20080926,061300,600.3,600.3,600.3,600.3
XAUEUR,20080926,061400,600.4,600.5,600.4,600.5
XAUEUR,20080926,061600,600.6,600.7,600.6,600.7
XAUEUR,20080926,061700,600.8,601.0,600.8,601.0
XAUEUR,20080926,061800,600.9,600.9,600.6,600.6
XAUEUR,20080926,061900,600.5,600.5,600.5,600.5
XAUEUR,20080926,062000,600.4,600.4,600.3,600.4
XAUEUR,20080926,062100,600.5,600.6,600.5,600.6
XAUEUR,20080926,062200,600.5,600.5,600.3,600.3
XAUEUR,20080926,062300,600.2,600.2,600.2,600.2
XAUEUR,20080926,062400,600.0,600.0,600.0,600.0
XAUEUR,20080926,062700,600.1,600.1,600.1,600.1
XAUEUR,20080926,062800,600.2,600.2,600.2,600.2
XAUEUR,20080926,062900,600.1,600.1,600.0,600.0
XAUEUR,20080926,063000,600.1,600.2,600.1,600.2
XAUEUR,20080926,063100,600.0,600.0,600.0,600.0
XAUEUR,20080926,063400,599.9,599.9,599.8,599.8
XAUEUR,20080926,063500,599.7,599.7,599.7,599.7
XAUEUR,20080926,063700,599.6,599.6,599.5,599.5
XAUEUR,20080926,064100,599.4,599.4,599.4,599.4
XAUEUR,20080926,064200,599.3,599.3,599.2,599.2
XAUEUR,20080926,064300,599.1,599.1,599.0,599.0
XAUEUR,20080926,064500,598.8,598.8,598.8,598.8
XAUEUR,20080926,064700,598.9,599.0,598.9,599.0
XAUEUR,20080926,064900,598.9,599.2,598.8,599.2
XAUEUR,20080926,065100,599.1,599.1,599.1,599.1
XAUEUR,20080926,065200,599.0,599.1,599.0,599.0
XAUEUR,20080926,065400,599.1,599.2,599.0,599.0
XAUEUR,20080926,065600,598.9,598.9,598.9,598.9
XAUEUR,20080926,065800,599.0,599.0,599.0,599.0
XAUEUR,20080926,065900,598.9,598.9,598.9,598.9
XAUEUR,20080926,070000,599.0,599.2,599.0,599.2
XAUEUR,20080926,070100,599.1,599.1,599.0,599.1
XAUEUR,20080926,070200,599.2,599.2,599.0,599.0
XAUEUR,20080926,070700,599.0,599.0,598.9,598.9
XAUEUR,20080926,070800,598.8,598.8,598.8,598.8
XAUEUR,20080926,071000,598.9,599.0,598.9,599.0
XAUEUR,20080926,071100,598.9,599.0,598.9,599.0
XAUEUR,20080926,071200,599.1,599.2,598.9,598.9
XAUEUR,20080926,071300,598.8,598.9,598.8,598.8
XAUEUR,20080926,071400,598.9,599.0,598.8,598.8
XAUEUR,20080926,071500,598.7,598.7,598.7,598.7
XAUEUR,20080926,071600,598.8,598.8,598.8,598.8
XAUEUR,20080926,071900,598.7,598.7,598.7,598.7
XAUEUR,20080926,072100,598.8,598.8,598.8,598.8
XAUEUR,20080926,072400,598.7,598.8,598.7,598.8
XAUEUR,20080926,072500,598.7,598.7,598.7,598.7
XAUEUR,20080926,072700,598.8,598.8,598.8,598.8
XAUEUR,20080926,073000,598.7,598.7,598.5,598.5
XAUEUR,20080926,073100,598.6,598.7,598.6,598.7
XAUEUR,20080926,073200,598.6,598.6,598.5,598.5
XAUEUR,20080926,073300,598.4,598.4,598.2,598.2
XAUEUR,20080926,073400,598.3,598.5,598.3,598.5
XAUEUR,20080926,073600,598.4,598.4,598.4,598.4
XAUEUR,20080926,073700,598.3,598.3,598.0,598.0
XAUEUR,20080926,073800,597.9,598.0,597.9,598.0
XAUEUR,20080926,074000,598.2,598.4,598.2,598.3
XAUEUR,20080926,074200,598.2,598.2,598.2,598.2
XAUEUR,20080926,074300,598.3,598.3,598.2,598.2
XAUEUR,20080926,074400,598.3,598.5,598.3,598.5
XAUEUR,20080926,074500,598.6,598.8,598.3,598.3
XAUEUR,20080926,074600,598.2,598.2,598.0,598.0
XAUEUR,20080926,074800,598.1,598.1,597.8,597.8
XAUEUR,20080926,075000,597.9,598.2,597.9,598.2
XAUEUR,20080926,075100,598.3,598.5,598.3,598.5
XAUEUR,20080926,075200,598.4,598.4,598.2,598.2
XAUEUR,20080926,075300,598.1,598.5,598.1,598.5
XAUEUR,20080926,075400,598.6,598.6,598.6,598.6
XAUEUR,20080926,075500,598.8,598.8,598.8,598.8
XAUEUR,20080926,075700,598.9,599.0,598.9,599.0
XAUEUR,20080926,075800,599.1,599.1,599.1,599.1
XAUEUR,20080926,075900,598.9,599.0,598.8,599.0
XAUEUR,20080926,080100,598.9,598.9,598.8,598.8
XAUEUR,20080926,080200,598.9,599.0,598.9,599.0
XAUEUR,20080926,080400,599.1,599.1,599.0,599.0
XAUEUR,20080926,080500,598.8,598.8,598.8,598.8
XAUEUR,20080926,080800,598.7,598.8,598.7,598.8
XAUEUR,20080926,081000,598.7,598.8,598.7,598.8
XAUEUR,20080926,081100,598.7,598.8,598.7,598.8
XAUEUR,20080926,081400,598.9,598.9,598.8,598.8
XAUEUR,20080926,081500,598.9,599.0,598.9,598.9
XAUEUR,20080926,081600,599.0,599.0,599.0,599.0
XAUEUR,20080926,081700,598.9,599.0,598.8,599.0
XAUEUR,20080926,081800,598.9,598.9,598.7,598.7
XAUEUR,20080926,082000,598.6,598.6,598.5,598.5
XAUEUR,20080926,082100,598.4,598.4,598.4,598.4
XAUEUR,20080926,082200,598.5,598.5,598.5,598.5
XAUEUR,20080926,082300,598.4,598.4,598.3,598.3
XAUEUR,20080926,082400,598.2,598.2,598.2,598.2
XAUEUR,20080926,082500,598.0,598.0,597.9,598.0
XAUEUR,20080926,082600,598.1,598.3,598.1,598.3
XAUEUR,20080926,082700,598.4,598.4,598.3,598.3
XAUEUR,20080926,082800,598.5,598.5,598.5,598.5
XAUEUR,20080926,082900,598.4,598.4,598.3,598.4
XAUEUR,20080926,083000,598.3,598.7,598.3,598.7
XAUEUR,20080926,083100,598.8,598.8,598.7,598.7
XAUEUR,20080926,083200,598.8,599.3,598.8,599.3
XAUEUR,20080926,083300,599.4,599.5,599.4,599.5
XAUEUR,20080926,083500,599.4,599.5,599.4,599.5
XAUEUR,20080926,083700,599.4,599.4,599.4,599.4
XAUEUR,20080926,083800,599.3,599.3,599.2,599.2
XAUEUR,20080926,084000,599.1,599.1,599.0,599.0
XAUEUR,20080926,084100,598.9,598.9,598.8,598.8
XAUEUR,20080926,084200,598.7,598.7,598.7,598.7
XAUEUR,20080926,084300,598.8,598.8,598.7,598.8
XAUEUR,20080926,084500,598.9,598.9,598.9,598.9
XAUEUR,20080926,084600,598.8,598.8,598.8,598.8
XAUEUR,20080926,084700,599.0,599.0,598.8,598.8
XAUEUR,20080926,084800,598.7,598.7,598.5,598.5
XAUEUR,20080926,084900,598.4,598.4,598.3,598.3
XAUEUR,20080926,085000,598.4,598.4,598.4,598.4
XAUEUR,20080926,085100,598.5,598.5,598.5,598.5
XAUEUR,20080926,085200,598.4,598.4,598.4,598.4
XAUEUR,20080926,085300,598.5,598.5,598.5,598.5
XAUEUR,20080926,085600,598.6,598.6,598.6,598.6
XAUEUR,20080926,085700,598.7,598.7,598.7,598.7
XAUEUR,20080926,085800,598.8,598.8,598.8,598.8
XAUEUR,20080926,090200,598.7,598.8,598.7,598.8
XAUEUR,20080926,090300,598.7,598.7,598.5,598.5
XAUEUR,20080926,090400,598.6,598.6,598.3,598.3
XAUEUR,20080926,090500,598.2,598.3,598.2,598.3
XAUEUR,20080926,090600,598.4,598.5,598.4,598.5
XAUEUR,20080926,090700,598.4,598.4,598.4,598.4
XAUEUR,20080926,090800,598.5,598.5,598.3,598.3
XAUEUR,20080926,090900,598.4,598.6,598.3,598.3
XAUEUR,20080926,091000,598.2,598.5,598.2,598.5
XAUEUR,20080926,091100,598.6,598.8,598.6,598.8
XAUEUR,20080926,091200,598.7,598.7,598.2,598.2
XAUEUR,20080926,091300,598.0,598.0,597.6,597.6
XAUEUR,20080926,091400,597.5,597.7,597.5,597.7
XAUEUR,20080926,091500,597.8,597.8,597.3,597.3
XAUEUR,20080926,091600,597.2,597.2,597.2,597.2
XAUEUR,20080926,091700,597.1,597.1,597.0,597.1
XAUEUR,20080926,091800,597.2,597.3,597.2,597.2
XAUEUR,20080926,091900,597.1,597.1,597.0,597.0
XAUEUR,20080926,092000,597.2,597.2,597.2,597.2
XAUEUR,20080926,092300,597.3,597.5,597.3,597.5
XAUEUR,20080926,092400,597.4,597.4,597.3,597.4
XAUEUR,20080926,092500,597.5,597.5,597.5,597.5
XAUEUR,20080926,092700,597.3,597.5,597.3,597.5
XAUEUR,20080926,092800,597.6,597.7,597.6,597.7
XAUEUR,20080926,092900,597.8,598.0,597.8,598.0
XAUEUR,20080926,093000,597.9,597.9,597.6,597.6
XAUEUR,20080926,093100,597.5,597.7,597.5,597.6
XAUEUR,20080926,093200,597.5,597.5,597.5,597.5
XAUEUR,20080926,093500,597.4,597.4,597.2,597.2
XAUEUR,20080926,093600,597.3,597.3,597.0,597.0
XAUEUR,20080926,093700,596.9,596.9,596.5,596.5
XAUEUR,20080926,093900,596.4,596.4,596.0,596.0
XAUEUR,20080926,094000,595.9,595.9,595.8,595.8
XAUEUR,20080926,094100,595.7,595.7,595.7,595.7
XAUEUR,20080926,094200,595.6,595.6,595.5,595.5
XAUEUR,20080926,094300,595.6,596.1,595.6,596.1
XAUEUR,20080926,094400,596.2,596.3,596.0,596.3
XAUEUR,20080926,094500,596.2,596.2,596.2,596.2
XAUEUR,20080926,094600,596.3,596.5,596.3,596.3
XAUEUR,20080926,094700,596.2,596.2,596.2,596.2
XAUEUR,20080926,094800,596.1,596.1,595.2,595.2
XAUEUR,20080926,094900,595.1,595.1,595.0,595.0
XAUEUR,20080926,095100,595.2,595.4,595.2,595.4
XAUEUR,20080926,095200,595.5,595.5,595.4,595.4
XAUEUR,20080926,095300,595.3,595.5,595.3,595.4
XAUEUR,20080926,095400,595.5,595.7,595.4,595.4
XAUEUR,20080926,095500,595.2,595.3,595.2,595.2
XAUEUR,20080926,095700,595.1,595.1,594.8,594.8
XAUEUR,20080926,095800,594.7,594.7,594.5,594.5
XAUEUR,20080926,095900,594.7,594.9,594.7,594.9
XAUEUR,20080926,100000,595.0,595.0,595.0,595.0
XAUEUR,20080926,100100,595.1,595.2,595.1,595.2
XAUEUR,20080926,100200,595.3,595.5,595.3,595.5
XAUEUR,20080926,100300,595.6,595.7,595.6,595.7
XAUEUR,20080926,100400,595.8,595.8,595.8,595.8
XAUEUR,20080926,100500,595.9,596.0,595.8,595.8
XAUEUR,20080926,100600,595.9,596.0,595.9,596.0
XAUEUR,20080926,100700,596.1,596.1,596.1,596.1
XAUEUR,20080926,100800,596.2,596.3,596.2,596.2
XAUEUR,20080926,100900,596.3,596.3,596.2,596.2
XAUEUR,20080926,101000,596.1,596.1,596.0,596.0
XAUEUR,20080926,101100,595.8,595.8,595.8,595.8
XAUEUR,20080926,101200,595.7,595.7,595.7,595.7
XAUEUR,20080926,101300,595.6,595.6,595.6,595.6
XAUEUR,20080926,101400,595.5,595.7,595.5,595.7
XAUEUR,20080926,101500,595.8,595.8,595.8,595.8
XAUEUR,20080926,101600,595.9,596.2,595.9,596.2
XAUEUR,20080926,101800,596.3,596.9,596.3,596.9
XAUEUR,20080926,101900,597.0,597.2,597.0,597.2
XAUEUR,20080926,102300,597.1,597.1,597.0,597.0
XAUEUR,20080926,102500,597.1,597.2,597.1,597.2
XAUEUR,20080926,102700,597.3,597.3,597.3,597.3
XAUEUR,20080926,102800,597.2,597.8,597.2,597.8
XAUEUR,20080926,102900,597.9,597.9,597.8,597.9
XAUEUR,20080926,103000,598.0,598.0,597.8,597.8
XAUEUR,20080926,103100,597.7,597.8,597.7,597.8
XAUEUR,20080926,103200,597.7,597.7,597.0,597.0
XAUEUR,20080926,103300,597.2,597.2,597.0,597.0
XAUEUR,20080926,103400,597.1,597.3,597.1,597.3
XAUEUR,20080926,103500,597.5,597.5,597.1,597.1
XAUEUR,20080926,103600,597.0,597.0,596.8,596.8
XAUEUR,20080926,103700,596.9,597.0,596.9,597.0
XAUEUR,20080926,103900,596.9,596.9,596.7,596.7
XAUEUR,20080926,104000,596.8,596.8,596.8,596.8
XAUEUR,20080926,104100,596.9,597.0,596.9,597.0
XAUEUR,20080926,104200,597.1,597.1,597.1,597.1
XAUEUR,20080926,104300,597.0,597.0,597.0,597.0
XAUEUR,20080926,104500,596.9,596.9,596.8,596.8
XAUEUR,20080926,104700,596.7,596.7,596.7,596.7
XAUEUR,20080926,104800,596.8,596.8,596.5,596.5
XAUEUR,20080926,104900,596.6,596.6,596.6,596.6
XAUEUR,20080926,105000,596.8,597.0,596.8,596.8
XAUEUR,20080926,105100,597.0,597.0,597.0,597.0
XAUEUR,20080926,105200,596.9,596.9,596.7,596.7
XAUEUR,20080926,105300,596.8,597.0,596.8,597.0
XAUEUR,20080926,105500,597.1,597.3,597.1,597.2
XAUEUR,20080926,110000,597.3,597.3,597.3,597.3
XAUEUR,20080926,110100,597.2,597.2,597.2,597.2
XAUEUR,20080926,110200,597.1,597.1,596.8,596.8
XAUEUR,20080926,110300,596.7,596.7,596.6,596.6
XAUEUR,20080926,110400,596.5,596.5,596.3,596.4
XAUEUR,20080926,110500,596.5,596.5,596.5,596.5
XAUEUR,20080926,110700,596.4,596.4,596.0,596.0
XAUEUR,20080926,110800,595.9,595.9,595.5,595.5
XAUEUR,20080926,110900,595.6,595.7,595.6,595.7
XAUEUR,20080926,111000,595.8,595.9,595.8,595.8
XAUEUR,20080926,111200,595.6,595.6,595.5,595.5
XAUEUR,20080926,111300,595.6,595.8,595.6,595.8
XAUEUR,20080926,111400,595.9,596.5,595.9,596.5
XAUEUR,20080926,111500,596.6,596.7,596.6,596.7
XAUEUR,20080926,111600,596.8,596.9,596.8,596.8
XAUEUR,20080926,111700,596.9,597.0,596.9,597.0
XAUEUR,20080926,111800,597.1,597.2,597.1,597.2
XAUEUR,20080926,112000,597.1,597.1,597.0,597.0
XAUEUR,20080926,112100,597.1,597.2,597.1,597.2
XAUEUR,20080926,112200,597.3,597.3,597.2,597.2
XAUEUR,20080926,112500,597.0,597.0,597.0,597.0
XAUEUR,20080926,112600,597.1,597.2,597.1,597.2
XAUEUR,20080926,112700,597.3,597.5,597.3,597.5
XAUEUR,20080926,112800,597.6,597.6,597.3,597.3
XAUEUR,20080926,112900,597.2,597.2,597.1,597.1
XAUEUR,20080926,113000,597.0,597.3,597.0,597.3
XAUEUR,20080926,113100,597.2,597.2,597.0,597.0
XAUEUR,20080926,113200,596.9,596.9,596.5,596.5
XAUEUR,20080926,113300,596.4,596.4,596.3,596.3
XAUEUR,20080926,113400,596.2,596.2,596.1,596.1
XAUEUR,20080926,113500,596.0,596.0,595.9,595.9
XAUEUR,20080926,113600,595.8,595.8,595.8,595.8
XAUEUR,20080926,114000,595.9,596.1,595.9,596.1
XAUEUR,20080926,114100,596.2,596.2,595.9,595.9
XAUEUR,20080926,114200,595.8,595.8,595.5,595.5
XAUEUR,20080926,114300,595.4,595.4,595.2,595.3
XAUEUR,20080926,114500,595.2,595.2,595.2,595.2
XAUEUR,20080926,114600,595.3,595.7,595.3,595.7
XAUEUR,20080926,114700,595.8,595.8,595.7,595.7
XAUEUR,20080926,114900,595.8,596.0,595.8,596.0
XAUEUR,20080926,115000,596.1,596.7,596.1,596.7
XAUEUR,20080926,115100,596.8,596.8,596.8,596.8
XAUEUR,20080926,115200,596.7,596.7,596.7,596.7
XAUEUR,20080926,115300,596.5,596.7,596.5,596.7
XAUEUR,20080926,115400,596.8,597.0,596.8,597.0
XAUEUR,20080926,115500,596.9,596.9,596.8,596.8
XAUEUR,20080926,115600,596.9,597.0,596.9,597.0
XAUEUR,20080926,115900,597.1,597.2,597.1,597.2
XAUEUR,20080926,120000,597.1,597.2,597.1,597.1
XAUEUR,20080926,120100,597.0,597.0,596.8,596.8
XAUEUR,20080926,120600,596.8,596.8,596.8,596.8
XAUEUR,20080926,120700,596.7,596.7,596.7,596.7
XAUEUR,20080926,120800,596.6,596.6,596.5,596.5
XAUEUR,20080926,120900,596.6,596.8,596.6,596.8
XAUEUR,20080926,121100,596.9,597.0,596.9,597.0
XAUEUR,20080926,121200,596.9,596.9,596.8,596.8
XAUEUR,20080926,121400,596.7,596.7,596.7,596.7
XAUEUR,20080926,121500,596.5,596.5,596.3,596.3
XAUEUR,20080926,121600,596.4,596.5,596.4,596.5
XAUEUR,20080926,121700,596.4,596.4,596.1,596.1
XAUEUR,20080926,121800,596.0,596.2,596.0,596.2
XAUEUR,20080926,121900,596.3,596.4,596.3,596.4
XAUEUR,20080926,122000,596.5,597.3,596.5,597.3
XAUEUR,20080926,122100,597.4,597.5,597.4,597.5
XAUEUR,20080926,122200,597.6,597.6,597.6,597.6
XAUEUR,20080926,122300,597.7,597.7,597.7,597.7
XAUEUR,20080926,122400,597.6,597.6,597.5,597.5
XAUEUR,20080926,122600,597.6,597.7,597.0,597.0
XAUEUR,20080926,122700,596.9,596.9,596.8,596.8
XAUEUR,20080926,122800,596.9,597.3,596.9,597.3
XAUEUR,20080926,122900,597.2,597.2,597.1,597.1
XAUEUR,20080926,123000,596.9,596.9,596.8,596.8
XAUEUR,20080926,123100,596.7,597.2,596.7,597.2
XAUEUR,20080926,123200,597.1,597.1,597.0,597.0
XAUEUR,20080926,123400,596.9,596.9,596.8,596.8
XAUEUR,20080926,123500,596.9,597.1,596.9,597.1
XAUEUR,20080926,123600,597.2,597.4,597.2,597.4
XAUEUR,20080926,123700,597.5,597.9,597.5,597.9
XAUEUR,20080926,123800,598.0,598.2,598.0,598.2
XAUEUR,20080926,123900,598.1,598.1,598.0,598.0
XAUEUR,20080926,124000,598.1,598.2,597.8,597.8
XAUEUR,20080926,124100,597.5,597.7,597.5,597.5
XAUEUR,20080926,124200,597.6,597.7,597.5,597.5
XAUEUR,20080926,124300,597.7,597.7,597.7,597.7
XAUEUR,20080926,124400,597.8,598.0,597.8,598.0
XAUEUR,20080926,124500,598.1,598.2,598.1,598.2
XAUEUR,20080926,124600,598.1,598.1,597.5,597.6
XAUEUR,20080926,124700,597.7,598.0,597.7,597.8
XAUEUR,20080926,124800,597.7,597.8,597.7,597.8
XAUEUR,20080926,124900,597.9,598.0,597.9,598.0
XAUEUR,20080926,125000,598.1,598.4,598.1,598.4
XAUEUR,20080926,125100,598.5,598.5,598.5,598.5
XAUEUR,20080926,125400,598.4,598.4,598.4,598.4
XAUEUR,20080926,125500,598.3,598.3,598.2,598.2
XAUEUR,20080926,125600,598.1,598.1,598.0,598.0
XAUEUR,20080926,125700,597.9,598.0,597.9,598.0
XAUEUR,20080926,125800,598.1,598.3,598.1,598.3
XAUEUR,20080926,125900,598.4,598.5,598.4,598.5
XAUEUR,20080926,130000,598.7,598.8,598.7,598.7
XAUEUR,20080926,130100,598.8,598.8,598.8,598.8
XAUEUR,20080926,130300,598.9,599.1,598.9,599.1
XAUEUR,20080926,130400,599.0,599.0,598.8,598.9
XAUEUR,20080926,130500,599.1,599.3,599.1,599.2
XAUEUR,20080926,130700,599.0,599.2,599.0,599.2
XAUEUR,20080926,130800,599.3,599.4,599.3,599.4
XAUEUR,20080926,130900,599.3,599.5,599.3,599.5
XAUEUR,20080926,131100,599.3,599.3,599.1,599.1
XAUEUR,20080926,131200,599.0,599.1,599.0,599.1
XAUEUR,20080926,131300,599.2,599.5,599.2,599.3
XAUEUR,20080926,131400,599.2,599.2,598.8,598.8
XAUEUR,20080926,131600,598.9,599.0,598.5,598.5
XAUEUR,20080926,131700,598.3,598.6,598.2,598.6
XAUEUR,20080926,131800,598.7,598.8,598.7,598.7
XAUEUR,20080926,132000,598.6,598.6,598.5,598.5
XAUEUR,20080926,132100,598.6,598.7,598.6,598.7
XAUEUR,20080926,132200,598.8,598.8,598.7,598.8
XAUEUR,20080926,132300,598.9,599.0,598.9,599.0
XAUEUR,20080926,132500,598.9,598.9,598.6,598.6
XAUEUR,20080926,132600,598.5,598.6,598.2,598.2
XAUEUR,20080926,132700,598.3,598.5,598.2,598.5
XAUEUR,20080926,132800,598.6,598.7,598.6,598.7
XAUEUR,20080926,132900,598.8,599.0,598.8,599.0
XAUEUR,20080926,133000,598.9,598.9,598.9,598.9
XAUEUR,20080926,133100,598.8,599.0,598.8,599.0
XAUEUR,20080926,133200,598.9,598.9,598.8,598.8
XAUEUR,20080926,133300,598.9,599.0,598.9,598.9
XAUEUR,20080926,133400,598.8,598.8,598.8,598.8
XAUEUR,20080926,133500,598.9,598.9,598.8,598.8
XAUEUR,20080926,133600,598.9,599.0,598.9,599.0
XAUEUR,20080926,133700,598.9,598.9,598.8,598.8
XAUEUR,20080926,133800,598.9,599.2,598.9,599.2
XAUEUR,20080926,134200,599.3,599.6,599.3,599.6
XAUEUR,20080926,134300,599.8,600.2,599.8,600.2
XAUEUR,20080926,134400,600.3,600.8,600.3,600.8
XAUEUR,20080926,134500,600.7,600.7,599.9,599.9
XAUEUR,20080926,134600,600.0,600.0,600.0,600.0
XAUEUR,20080926,134700,600.1,600.4,600.1,600.3
XAUEUR,20080926,134900,600.4,600.8,600.4,600.8
XAUEUR,20080926,135000,600.9,601.2,600.9,601.2
XAUEUR,20080926,135100,601.1,601.1,600.7,600.7
XAUEUR,20080926,135200,600.6,600.6,600.5,600.6
XAUEUR,20080926,135300,600.8,601.0,600.8,600.8
XAUEUR,20080926,135400,600.7,601.0,600.7,601.0
XAUEUR,20080926,135500,601.1,601.2,601.1,601.2
XAUEUR,20080926,135600,601.1,601.1,601.1,601.1
XAUEUR,20080926,135700,601.0,601.2,601.0,601.0
XAUEUR,20080926,135800,601.1,601.3,601.1,601.3
XAUEUR,20080926,135900,601.4,601.9,601.4,601.9
XAUEUR,20080926,140000,602.0,602.0,601.9,601.9
XAUEUR,20080926,140100,601.8,601.8,601.8,601.8
XAUEUR,20080926,140300,601.9,602.1,601.9,602.1
XAUEUR,20080926,140400,602.0,602.0,602.0,602.0
XAUEUR,20080926,140500,602.2,602.2,601.8,601.9
XAUEUR,20080926,140600,601.8,601.8,601.7,601.7
XAUEUR,20080926,140700,601.8,601.8,601.7,601.7
XAUEUR,20080926,140800,601.8,601.8,601.6,601.6
XAUEUR,20080926,140900,601.5,601.7,601.5,601.5
XAUEUR,20080926,141000,601.6,601.6,601.5,601.6
XAUEUR,20080926,141100,601.7,601.7,601.7,601.7
XAUEUR,20080926,141200,601.8,602.0,601.8,602.0
XAUEUR,20080926,141300,602.1,602.2,602.1,602.2
XAUEUR,20080926,141400,602.1,602.1,602.0,602.0
XAUEUR,20080926,141500,601.9,601.9,601.6,601.6
XAUEUR,20080926,141600,601.5,601.8,601.5,601.5
XAUEUR,20080926,141700,601.4,601.4,601.3,601.4
XAUEUR,20080926,141800,601.5,601.6,601.5,601.6
XAUEUR,20080926,141900,601.7,601.8,601.4,601.4
XAUEUR,20080926,142000,601.3,601.4,601.3,601.3
XAUEUR,20080926,142100,601.2,601.5,601.2,601.5
XAUEUR,20080926,142200,601.6,601.8,601.5,601.5
XAUEUR,20080926,142300,601.6,601.6,601.6,601.6
XAUEUR,20080926,142400,601.7,601.8,601.5,601.8
XAUEUR,20080926,142500,601.9,602.4,601.9,602.4
XAUEUR,20080926,142600,602.5,603.0,602.5,603.0
XAUEUR,20080926,142700,603.1,603.2,603.1,603.2
XAUEUR,20080926,142800,603.1,603.1,602.9,602.9
XAUEUR,20080926,142900,602.8,603.0,602.8,602.8
XAUEUR,20080926,143000,602.9,603.7,602.9,603.7
XAUEUR,20080926,143100,603.9,604.3,603.7,603.7
XAUEUR,20080926,143200,603.4,603.4,601.9,602.5
XAUEUR,20080926,143300,602.6,603.2,602.5,602.5
XAUEUR,20080926,143400,602.7,602.8,602.4,602.4
XAUEUR,20080926,143500,602.3,602.8,602.3,602.8
XAUEUR,20080926,143600,603.0,604.4,603.0,604.4
XAUEUR,20080926,143700,604.5,605.5,604.5,605.5
XAUEUR,20080926,143800,605.7,605.7,605.5,605.7
XAUEUR,20080926,143900,605.9,606.2,605.9,606.2
XAUEUR,20080926,144000,606.3,606.8,606.3,606.8
XAUEUR,20080926,144100,606.9,607.0,606.9,607.0
XAUEUR,20080926,144200,606.8,606.8,606.1,606.1
XAUEUR,20080926,144300,606.2,606.7,606.2,606.7
XAUEUR,20080926,144400,606.8,607.2,606.8,606.9
XAUEUR,20080926,144500,606.8,606.8,606.5,606.5
XAUEUR,20080926,144600,606.4,606.4,606.2,606.2
XAUEUR,20080926,144700,606.3,606.4,606.3,606.4
XAUEUR,20080926,144800,606.5,606.5,606.5,606.5
XAUEUR,20080926,144900,606.6,606.7,606.5,606.5
XAUEUR,20080926,145000,606.3,606.3,605.7,605.7
XAUEUR,20080926,145100,605.8,606.2,605.8,606.2
XAUEUR,20080926,145200,606.1,606.1,605.8,605.8
XAUEUR,20080926,145300,605.9,606.0,605.8,605.8
XAUEUR,20080926,145400,605.7,605.7,605.5,605.5
XAUEUR,20080926,145500,605.4,605.4,605.3,605.4
XAUEUR,20080926,145600,605.5,605.9,605.5,605.9
XAUEUR,20080926,145700,606.1,606.5,606.1,606.3
XAUEUR,20080926,145800,606.4,606.5,606.4,606.5
XAUEUR,20080926,145900,606.6,606.7,606.1,606.1
XAUEUR,20080926,150000,606.0,606.0,605.1,605.1
XAUEUR,20080926,150100,605.0,605.2,604.9,605.2
XAUEUR,20080926,150200,605.1,605.1,605.1,605.1
XAUEUR,20080926,150300,605.2,605.2,604.8,604.9
XAUEUR,20080926,150400,605.0,605.0,604.9,604.9
XAUEUR,20080926,150500,604.8,604.8,604.4,604.4
XAUEUR,20080926,150600,604.3,604.3,604.0,604.2
XAUEUR,20080926,150700,604.1,604.1,603.9,603.9
XAUEUR,20080926,150800,604.0,604.0,603.7,603.7
XAUEUR,20080926,150900,603.8,603.8,603.5,603.5
XAUEUR,20080926,151000,603.4,603.4,603.2,603.2
XAUEUR,20080926,151100,603.1,603.5,603.1,603.5
XAUEUR,20080926,151200,603.7,603.8,603.7,603.8
XAUEUR,20080926,151300,603.9,603.9,603.8,603.8
XAUEUR,20080926,151400,603.9,604.0,603.9,604.0
XAUEUR,20080926,151500,604.2,604.5,604.0,604.5
XAUEUR,20080926,151600,604.4,604.4,604.1,604.1
XAUEUR,20080926,151700,604.2,604.4,604.2,604.4
XAUEUR,20080926,151800,604.5,605.0,604.5,604.9
XAUEUR,20080926,151900,604.8,605.0,604.8,605.0
XAUEUR,20080926,152000,604.9,605.1,604.9,605.1
XAUEUR,20080926,152100,605.0,605.0,604.8,604.8
XAUEUR,20080926,152200,604.9,605.0,604.9,605.0
XAUEUR,20080926,152300,604.9,604.9,604.7,604.7
XAUEUR,20080926,152400,604.6,604.7,604.5,604.5
XAUEUR,20080926,152500,604.6,604.8,604.6,604.6
XAUEUR,20080926,152600,604.5,604.5,604.1,604.1
XAUEUR,20080926,152700,604.0,604.4,604.0,604.4
XAUEUR,20080926,152800,604.5,604.8,604.5,604.5
XAUEUR,20080926,152900,604.6,604.6,604.6,604.6
XAUEUR,20080926,153000,604.7,604.9,604.7,604.9
XAUEUR,20080926,153100,605.0,605.2,605.0,605.2
XAUEUR,20080926,153200,605.5,606.4,605.5,606.4
XAUEUR,20080926,153300,606.5,607.3,606.5,607.3
XAUEUR,20080926,153400,607.4,608.4,607.4,608.3
XAUEUR,20080926,153500,608.2,608.2,608.2,608.2
XAUEUR,20080926,153700,608.1,608.1,607.7,607.7
XAUEUR,20080926,153800,607.8,607.9,607.8,607.9
XAUEUR,20080926,153900,608.1,608.5,608.1,608.4
XAUEUR,20080926,154000,608.3,608.3,607.7,607.7
XAUEUR,20080926,154100,607.8,607.8,607.0,607.0
XAUEUR,20080926,154200,607.2,607.2,607.2,607.2
XAUEUR,20080926,154300,607.3,607.3,606.8,607.3
XAUEUR,20080926,154400,607.5,607.8,607.5,607.8
XAUEUR,20080926,154500,608.1,608.2,608.1,608.2
XAUEUR,20080926,154600,608.4,610.5,608.4,610.5
XAUEUR,20080926,154700,610.7,612.3,610.7,612.3
XAUEUR,20080926,154800,612.8,613.8,612.8,613.3
XAUEUR,20080926,154900,613.4,615.3,613.4,615.2
XAUEUR,20080926,155000,615.1,615.8,615.1,615.8
XAUEUR,20080926,155100,615.9,618.5,615.9,618.5
XAUEUR,20080926,155200,618.6,621.2,618.6,621.2
XAUEUR,20080926,155300,621.1,621.1,620.6,620.9
XAUEUR,20080926,155400,621.1,621.2,617.8,617.8
XAUEUR,20080926,155500,617.5,617.5,616.5,617.5
XAUEUR,20080926,155600,617.4,617.4,616.6,616.6
XAUEUR,20080926,155700,616.4,616.4,615.6,615.6
XAUEUR,20080926,155800,615.5,615.8,615.5,615.5
XAUEUR,20080926,155900,615.3,615.3,613.1,613.3
XAUEUR,20080926,160000,613.5,614.0,613.5,614.0
XAUEUR,20080926,160100,614.1,614.9,614.1,614.8
XAUEUR,20080926,160200,614.9,614.9,613.6,613.8
XAUEUR,20080926,160300,614.0,614.3,614.0,614.3
XAUEUR,20080926,160400,614.2,614.2,613.7,613.7
XAUEUR,20080926,160500,613.5,613.5,613.5,613.5
XAUEUR,20080926,160600,613.6,614.1,613.6,614.1
XAUEUR,20080926,160700,614.2,614.2,613.9,613.9
XAUEUR,20080926,160800,613.8,614.8,613.8,614.8
XAUEUR,20080926,160900,614.7,614.7,614.5,614.6
XAUEUR,20080926,161000,614.7,615.8,614.7,615.8
XAUEUR,20080926,161100,616.0,616.5,616.0,616.2
XAUEUR,20080926,161200,615.9,615.9,615.5,615.5
XAUEUR,20080926,161300,615.7,615.8,615.7,615.8
XAUEUR,20080926,161400,615.7,615.7,615.2,615.2
XAUEUR,20080926,161500,615.1,615.1,614.9,614.9
XAUEUR,20080926,161600,614.8,615.0,614.8,615.0
XAUEUR,20080926,161700,614.9,614.9,614.5,614.8
XAUEUR,20080926,161800,614.9,615.2,614.8,615.2
XAUEUR,20080926,161900,615.3,615.3,615.3,615.3
XAUEUR,20080926,162000,615.2,615.2,614.9,614.9
XAUEUR,20080926,162100,615.0,615.4,615.0,615.3
XAUEUR,20080926,162200,615.2,615.2,613.8,613.8
XAUEUR,20080926,162300,613.7,613.7,611.6,611.6
XAUEUR,20080926,162400,611.2,611.2,610.0,610.1
XAUEUR,20080926,162500,610.2,610.3,610.1,610.3
XAUEUR,20080926,162600,610.4,611.2,610.4,611.2
XAUEUR,20080926,162700,611.1,611.2,611.0,611.2
XAUEUR,20080926,162800,611.3,611.5,611.3,611.5
XAUEUR,20080926,162900,611.6,611.7,611.6,611.7
XAUEUR,20080926,163000,611.8,612.2,611.8,612.2
XAUEUR,20080926,163100,612.1,612.1,611.8,612.0
XAUEUR,20080926,163200,611.9,612.4,611.9,612.4
XAUEUR,20080926,163300,612.5,613.4,612.5,613.2
XAUEUR,20080926,163400,613.1,613.1,612.4,612.5
XAUEUR,20080926,163500,612.4,612.4,611.1,611.1
XAUEUR,20080926,163600,610.8,610.8,609.8,609.8
XAUEUR,20080926,163700,609.9,611.1,609.9,611.1
XAUEUR,20080926,163800,611.2,612.1,611.2,612.1
XAUEUR,20080926,163900,612.2,612.2,611.6,611.6
XAUEUR,20080926,164000,611.4,611.4,611.2,611.3
XAUEUR,20080926,164100,611.4,611.5,611.4,611.4
XAUEUR,20080926,164200,611.3,611.3,610.9,610.9
XAUEUR,20080926,164300,610.8,611.2,610.8,611.2
XAUEUR,20080926,164400,611.1,611.1,609.8,609.8
XAUEUR,20080926,164500,609.7,610.2,609.7,610.2
XAUEUR,20080926,164600,610.3,610.3,610.2,610.2
XAUEUR,20080926,164700,610.0,610.1,610.0,610.1
XAUEUR,20080926,164800,610.2,610.7,610.2,610.7
XAUEUR,20080926,164900,610.8,611.3,610.8,611.2
XAUEUR,20080926,165000,611.4,611.5,611.3,611.3
XAUEUR,20080926,165100,611.4,611.4,611.3,611.3
XAUEUR,20080926,165200,611.2,611.2,611.2,611.2
XAUEUR,20080926,165300,611.3,611.7,611.3,611.7
XAUEUR,20080926,165400,611.6,611.6,611.1,611.1
XAUEUR,20080926,165500,611.0,611.2,611.0,611.2
XAUEUR,20080926,165600,611.3,611.3,611.0,611.0
XAUEUR,20080926,165700,610.9,610.9,610.6,610.6
XAUEUR,20080926,165800,610.5,611.0,610.5,611.0
XAUEUR,20080926,165900,611.1,611.4,611.1,611.4
XAUEUR,20080926,170000,611.5,611.7,611.2,611.7
XAUEUR,20080926,170100,611.8,611.8,611.5,611.5
XAUEUR,20080926,170200,611.4,611.7,611.4,611.7
XAUEUR,20080926,170300,611.6,611.6,611.2,611.2
XAUEUR,20080926,170400,611.0,611.2,611.0,611.0
XAUEUR,20080926,170600,611.1,611.2,610.6,610.6
XAUEUR,20080926,170700,610.5,611.2,610.5,611.2
XAUEUR,20080926,170800,611.4,611.5,611.2,611.5
XAUEUR,20080926,170900,611.4,611.4,611.3,611.3
XAUEUR,20080926,171000,611.2,611.2,610.8,610.8
XAUEUR,20080926,171100,610.9,611.0,610.6,610.7
XAUEUR,20080926,171200,610.5,610.5,610.3,610.5
XAUEUR,20080926,171300,610.6,610.8,610.6,610.8
XAUEUR,20080926,171400,610.7,610.7,608.5,608.5
XAUEUR,20080926,171500,608.3,608.7,608.3,608.7
XAUEUR,20080926,171600,608.8,608.9,608.8,608.9
XAUEUR,20080926,171700,609.0,609.0,608.4,608.4
XAUEUR,20080926,171800,608.3,608.3,608.2,608.2
XAUEUR,20080926,171900,608.3,608.3,608.0,608.0
XAUEUR,20080926,172000,608.1,608.4,608.1,608.4
XAUEUR,20080926,172100,608.5,608.9,608.5,608.9
XAUEUR,20080926,172200,609.1,609.7,609.1,609.3
XAUEUR,20080926,172300,609.2,609.3,609.0,609.3
XAUEUR,20080926,172400,609.4,609.6,609.4,609.6
XAUEUR,20080926,172500,609.7,609.7,609.6,609.6
XAUEUR,20080926,172600,609.5,609.8,609.5,609.8
XAUEUR,20080926,172700,609.7,609.7,609.2,609.2
XAUEUR,20080926,172800,609.0,609.2,609.0,609.2
XAUEUR,20080926,173000,609.3,609.5,609.3,609.5
XAUEUR,20080926,173200,609.4,609.4,609.3,609.3
XAUEUR,20080926,173300,609.2,609.2,608.8,608.8
XAUEUR,20080926,173500,609.0,609.2,609.0,609.2
XAUEUR,20080926,173700,609.1,609.1,608.9,608.9
XAUEUR,20080926,173800,608.8,608.8,608.5,608.8
XAUEUR,20080926,173900,608.9,609.0,608.9,609.0
XAUEUR,20080926,174000,608.9,608.9,607.9,607.9
XAUEUR,20080926,174100,607.7,607.8,607.5,607.7
XAUEUR,20080926,174200,607.8,607.8,607.8,607.8
XAUEUR,20080926,174300,607.9,608.0,607.9,608.0
XAUEUR,20080926,174400,608.1,608.2,608.1,608.2
XAUEUR,20080926,174500,608.1,608.2,608.0,608.2
XAUEUR,20080926,174600,608.1,608.1,607.7,607.7
XAUEUR,20080926,174700,607.5,607.5,606.9,606.9
XAUEUR,20080926,174800,606.8,607.1,606.7,607.1
XAUEUR,20080926,174900,607.2,607.5,607.2,607.3
XAUEUR,20080926,175000,607.2,607.2,607.1,607.1
XAUEUR,20080926,175100,606.9,606.9,606.0,606.0
XAUEUR,20080926,175200,605.9,605.9,605.6,605.6
XAUEUR,20080926,175300,605.5,605.5,605.1,605.1
XAUEUR,20080926,175400,604.8,605.3,604.7,605.3
XAUEUR,20080926,175500,605.4,605.4,605.4,605.4
XAUEUR,20080926,175600,605.5,606.0,605.5,606.0
XAUEUR,20080926,175700,606.1,606.5,606.1,606.5
XAUEUR,20080926,175800,606.6,607.0,606.6,607.0
XAUEUR,20080926,175900,606.9,606.9,606.5,606.5
XAUEUR,20080926,180000,606.6,606.9,606.6,606.8
XAUEUR,20080926,180100,606.9,607.7,606.9,607.7
XAUEUR,20080926,180200,607.6,607.6,607.6,607.6
XAUEUR,20080926,180300,607.5,607.6,607.1,607.1
XAUEUR,20080926,180400,607.0,607.2,607.0,607.2
XAUEUR,20080926,180500,607.1,607.1,606.8,606.8
XAUEUR,20080926,180800,606.7,606.7,606.4,606.4
XAUEUR,20080926,180900,606.3,606.3,606.2,606.2
XAUEUR,20080926,181000,606.3,606.4,606.3,606.4
XAUEUR,20080926,181100,606.5,606.5,606.2,606.3
XAUEUR,20080926,181200,606.4,606.4,606.4,606.4
XAUEUR,20080926,181300,606.5,606.5,606.2,606.2
XAUEUR,20080926,181400,606.3,606.4,606.1,606.1
XAUEUR,20080926,181500,606.0,606.1,605.8,606.1
XAUEUR,20080926,181600,606.0,606.0,605.8,605.8
XAUEUR,20080926,181700,605.7,605.8,605.4,605.8
XAUEUR,20080926,181800,605.9,606.8,605.9,606.8
XAUEUR,20080926,181900,606.9,607.2,606.9,607.2
XAUEUR,20080926,182000,607.1,607.1,607.1,607.1
XAUEUR,20080926,182100,607.2,607.2,606.9,606.9
XAUEUR,20080926,182200,606.8,606.8,606.8,606.8
XAUEUR,20080926,182500,606.7,606.7,606.7,606.7
XAUEUR,20080926,182600,606.6,606.6,606.3,606.3
XAUEUR,20080926,182700,606.2,606.2,606.2,606.2
XAUEUR,20080926,182800,606.3,606.4,606.2,606.4
XAUEUR,20080926,182900,606.5,606.7,606.5,606.7
XAUEUR,20080926,183000,606.6,606.6,606.5,606.5
XAUEUR,20080926,183100,606.6,606.7,606.6,606.7
XAUEUR,20080926,183200,606.8,606.8,606.7,606.7
XAUEUR,20080926,183300,606.8,607.0,606.8,607.0
XAUEUR,20080926,183400,607.1,607.2,607.0,607.2
XAUEUR,20080926,183500,607.3,607.5,607.3,607.5
XAUEUR,20080926,183600,607.4,607.4,607.2,607.3
XAUEUR,20080926,183700,607.5,607.5,607.5,607.5
XAUEUR,20080926,183800,607.6,607.9,607.6,607.9
XAUEUR,20080926,183900,608.0,608.3,608.0,608.3
XAUEUR,20080926,184000,608.5,608.5,608.5,608.5
XAUEUR,20080926,184100,608.4,608.4,608.2,608.2
XAUEUR,20080926,184200,608.1,608.1,607.7,607.7
XAUEUR,20080926,184300,607.8,607.8,607.8,607.8
XAUEUR,20080926,184400,607.7,607.7,607.5,607.5
XAUEUR,20080926,184500,607.4,607.5,607.2,607.2
XAUEUR,20080926,184700,607.1,607.1,607.0,607.0
XAUEUR,20080926,184800,607.2,607.2,607.2,607.2
XAUEUR,20080926,184900,607.3,607.3,607.3,607.3
XAUEUR,20080926,185000,607.2,607.2,607.2,607.2
XAUEUR,20080926,185100,607.1,607.1,607.0,607.0
XAUEUR,20080926,185200,606.9,606.9,606.6,606.6
XAUEUR,20080926,185300,606.5,606.7,606.5,606.5
XAUEUR,20080926,185400,606.4,606.4,606.3,606.3
XAUEUR,20080926,185500,606.4,606.5,606.4,606.5
XAUEUR,20080926,185600,606.6,606.7,606.6,606.6
XAUEUR,20080926,185700,606.5,606.5,606.5,606.5
XAUEUR,20080926,185800,606.6,606.7,606.6,606.7
XAUEUR,20080926,185900,606.8,606.8,606.6,606.6
XAUEUR,20080926,190000,606.5,606.7,606.5,606.7
XAUEUR,20080926,190100,606.8,606.8,606.7,606.7
XAUEUR,20080926,190200,606.8,606.9,606.8,606.9
XAUEUR,20080926,190300,607.0,607.3,607.0,607.3
XAUEUR,20080926,190400,607.2,607.2,606.8,606.8
XAUEUR,20080926,190500,606.7,606.7,606.7,606.7
XAUEUR,20080926,190600,606.6,606.6,606.2,606.2
XAUEUR,20080926,190700,605.9,605.9,605.7,605.7
XAUEUR,20080926,190900,605.6,605.6,605.4,605.4
XAUEUR,20080926,191000,605.3,605.3,605.0,605.0
XAUEUR,20080926,191100,605.1,605.3,604.5,604.5
XAUEUR,20080926,191200,604.4,604.4,604.0,604.1
XAUEUR,20080926,191300,604.2,604.6,604.2,604.6
XAUEUR,20080926,191400,604.5,604.5,603.8,603.8
XAUEUR,20080926,191500,603.6,604.0,603.5,604.0
XAUEUR,20080926,191600,604.2,604.5,604.2,604.5
XAUEUR,20080926,191700,604.6,604.8,604.6,604.8
XAUEUR,20080926,191800,604.7,604.7,604.7,604.7
XAUEUR,20080926,191900,604.6,604.6,604.4,604.4
XAUEUR,20080926,192000,604.3,604.3,603.8,603.8
XAUEUR,20080926,192100,603.7,603.8,603.7,603.7
XAUEUR,20080926,192200,603.8,603.8,603.8,603.8
XAUEUR,20080926,192300,603.9,604.2,603.9,604.2
XAUEUR,20080926,192400,604.1,604.1,604.0,604.0
XAUEUR,20080926,192500,604.1,604.1,604.1,604.1
XAUEUR,20080926,192600,604.2,604.2,604.2,604.2
XAUEUR,20080926,192700,604.3,604.4,604.3,604.3
XAUEUR,20080926,192800,604.4,604.5,604.4,604.5
XAUEUR,20080926,192900,604.6,604.8,604.6,604.8
XAUEUR,20080926,193000,604.7,604.7,604.5,604.5
XAUEUR,20080926,193100,604.6,604.8,604.6,604.8
XAUEUR,20080926,193200,604.7,604.7,604.6,604.6
XAUEUR,20080926,193300,604.5,604.5,604.4,604.4
XAUEUR,20080926,193400,604.3,604.5,604.3,604.5
XAUEUR,20080926,193500,604.4,604.4,604.3,604.3
XAUEUR,20080926,193600,604.2,604.2,603.8,603.8
XAUEUR,20080926,193700,603.9,604.0,603.9,604.0
XAUEUR,20080926,193800,604.1,604.1,604.0,604.0
XAUEUR,20080926,194300,603.9,603.9,603.7,603.7
XAUEUR,20080926,194400,603.6,603.6,603.5,603.5
XAUEUR,20080926,194500,603.6,604.0,603.6,604.0
XAUEUR,20080926,194600,604.1,604.2,604.1,604.1
XAUEUR,20080926,194700,604.0,604.0,604.0,604.0
XAUEUR,20080926,194900,604.1,604.1,604.1,604.1
XAUEUR,20080926,195000,604.2,604.3,604.2,604.3
XAUEUR,20080926,195100,604.4,604.5,604.3,604.3
XAUEUR,20080926,195200,604.2,604.3,604.2,604.3
XAUEUR,20080926,195300,604.2,604.3,604.2,604.3
XAUEUR,20080926,195400,604.2,604.2,604.2,604.2
XAUEUR,20080926,195500,604.3,604.4,604.3,604.4
XAUEUR,20080926,195600,604.5,604.7,604.5,604.7
XAUEUR,20080926,195800,604.6,604.7,604.6,604.7
XAUEUR,20080926,195900,604.8,604.8,604.8,604.8
XAUEUR,20080926,200000,604.7,604.8,604.7,604.8
XAUEUR,20080926,200400,604.9,605.0,604.9,605.0
XAUEUR,20080926,200500,604.9,604.9,604.8,604.8
XAUEUR,20080926,200600,604.9,604.9,604.9,604.9
XAUEUR,20080926,200700,605.0,605.0,605.0,605.0
XAUEUR,20080926,201000,605.1,605.1,605.1,605.1
XAUEUR,20080926,201100,605.0,605.0,605.0,605.0
XAUEUR,20080926,201200,604.9,605.0,604.9,605.0
XAUEUR,20080926,201300,604.9,604.9,604.9,604.9
XAUEUR,20080926,201400,604.8,604.8,604.8,604.8
XAUEUR,20080926,201500,604.9,605.0,604.9,605.0
XAUEUR,20080926,201600,604.9,604.9,604.5,604.7
XAUEUR,20080926,202100,604.7,604.7,604.7,604.7
XAUEUR,20080926,202200,604.5,604.5,604.3,604.3
XAUEUR,20080926,202400,604.4,604.5,604.4,604.4
XAUEUR,20080926,202500,604.2,604.2,603.5,603.5
XAUEUR,20080926,202600,603.6,604.0,603.6,604.0
XAUEUR,20080926,202700,603.9,603.9,603.8,603.8
XAUEUR,20080926,202800,603.7,603.8,603.7,603.8
XAUEUR,20080926,202900,603.6,603.6,603.0,603.0
XAUEUR,20080926,203000,603.1,603.1,603.1,603.1
XAUEUR,20080926,203100,603.0,603.0,603.0,603.0
XAUEUR,20080926,203200,603.1,603.1,603.1,603.1
XAUEUR,20080926,203300,603.2,603.2,603.2,603.2
XAUEUR,20080926,203400,603.4,603.4,603.4,603.4
XAUEUR,20080926,203500,603.3,603.5,603.3,603.5
XAUEUR,20080926,203600,603.6,604.0,603.6,604.0
XAUEUR,20080926,203800,604.2,604.2,604.1,604.1
XAUEUR,20080926,203900,604.0,604.0,604.0,604.0
XAUEUR,20080926,204400,604.2,604.2,604.1,604.1
XAUEUR,20080926,204500,604.2,604.4,604.2,604.4
XAUEUR,20080926,204600,604.5,604.5,604.2,604.2
XAUEUR,20080926,204800,604.3,604.3,604.3,604.3
XAUEUR,20080926,204900,604.4,604.4,604.4,604.4
XAUEUR,20080926,205000,604.3,604.5,604.3,604.5
XAUEUR,20080926,205100,604.7,604.7,604.7,604.7
XAUEUR,20080926,205200,604.6,604.7,604.5,604.7
XAUEUR,20080926,205400,604.6,604.6,604.5,604.5
XAUEUR,20080926,205500,604.6,604.6,604.6,604.6
XAUEUR,20080926,205600,604.7,604.8,604.7,604.8
XAUEUR,20080926,205900,604.7,604.7,604.7,604.7
XAUEUR,20080926,210000,604.6,604.6,604.6,604.6
XAUEUR,20080926,210100,604.5,604.8,604.5,604.8
XAUEUR,20080926,210200,604.9,605.2,604.9,605.2
XAUEUR,20080926,210300,605.3,605.5,605.3,605.5
XAUEUR,20080926,210400,605.4,605.4,605.4,605.4
XAUEUR,20080926,210500,605.3,605.3,605.3,605.3
XAUEUR,20080926,210600,605.4,605.5,605.4,605.5
XAUEUR,20080926,210700,605.6,605.6,605.6,605.6
XAUEUR,20080926,210800,605.7,605.7,605.5,605.5
XAUEUR,20080926,211000,605.3,605.3,605.3,605.3
XAUEUR,20080926,211100,605.4,605.5,605.4,605.5
XAUEUR,20080926,211200,605.6,605.6,605.5,605.5
XAUEUR,20080926,211300,605.6,605.7,605.6,605.7
XAUEUR,20080926,211400,605.6,605.8,605.6,605.8
XAUEUR,20080926,211500,605.9,606.3,605.9,606.3
XAUEUR,20080926,211600,606.5,606.5,606.5,606.5
XAUEUR,20080926,211800,606.4,606.4,606.3,606.3
XAUEUR,20080926,211900,606.2,606.2,605.8,605.8
XAUEUR,20080926,212000,605.9,606.2,605.9,606.2
XAUEUR,20080926,212100,606.3,606.5,606.3,606.5
XAUEUR,20080926,212200,606.4,606.4,606.0,606.0
XAUEUR,20080926,212300,605.9,605.9,605.7,605.7
XAUEUR,20080926,212400,605.6,605.6,605.6,605.6
XAUEUR,20080926,212500,605.5,605.6,605.5,605.6
XAUEUR,20080926,212600,605.7,605.7,605.5,605.6
XAUEUR,20080926,212700,605.7,605.8,605.7,605.8
XAUEUR,20080926,213000,605.9,606.0,605.9,606.0
XAUEUR,20080926,213200,605.8,605.8,605.8,605.8
XAUEUR,20080926,213300,605.9,605.9,605.8,605.8
XAUEUR,20080926,213400,605.7,605.7,605.0,605.0
XAUEUR,20080926,213500,604.9,604.9,604.0,604.1
XAUEUR,20080926,213600,604.2,604.5,604.2,604.5
XAUEUR,20080926,213700,604.4,604.5,604.2,604.5
XAUEUR,20080926,213900,604.4,604.4,604.3,604.3
XAUEUR,20080926,214000,604.4,604.5,604.4,604.5
XAUEUR,20080926,214100,604.6,604.7,604.6,604.7
XAUEUR,20080926,214200,604.6,604.6,604.6,604.6
XAUEUR,20080926,214300,604.4,604.4,603.8,603.8
XAUEUR,20080926,214400,603.7,603.7,603.5,603.5
XAUEUR,20080926,214700,603.4,603.4,603.3,603.4
XAUEUR,20080926,214800,603.5,603.5,603.5,603.5
XAUEUR,20080926,214900,603.4,603.4,603.0,603.0
XAUEUR,20080926,215000,602.9,602.9,602.8,602.8
XAUEUR,20080926,215100,602.9,603.0,602.7,602.7
XAUEUR,20080926,215200,602.5,602.5,602.5,602.5
XAUEUR,20080926,215300,602.3,602.3,602.2,602.2
XAUEUR,20080926,215400,602.1,602.1,602.0,602.0
XAUEUR,20080926,215500,602.1,602.2,602.1,602.2
XAUEUR,20080926,215600,602.1,602.1,601.9,601.9
XAUEUR,20080926,215700,601.8,601.8,601.2,601.2
XAUEUR,20080926,215800,601.1,601.2,601.0,601.2
XAUEUR,20080926,215900,601.3,601.3,601.3,601.3
XAUEUR,20080926,220000,601.4,601.5,601.4,601.5
XAGEUR,20080926,000100,9.01,9.02,9.01,9.02
XAGEUR,20080926,000300,9.01,9.01,9.01,9.01
XAGEUR,20080926,000500,9.04,9.04,9.04,9.04
XAGEUR,20080926,000600,9.03,9.03,9.03,9.03
XAGEUR,20080926,000900,9.02,9.02,9.01,9.01
XAGEUR,20080926,001100,9.00,9.00,9.00,9.00
XAGEUR,20080926,001600,9.00,9.00,9.00,9.00
XAGEUR,20080926,001700,9.01,9.01,9.01,9.01
XAGEUR,20080926,001800,9.00,9.00,9.00,9.00
XAGEUR,20080926,002300,9.00,9.00,9.00,9.00
XAGEUR,20080926,002500,8.99,8.99,8.99,8.99
XAGEUR,20080926,003000,8.99,9.00,8.99,9.00
XAGEUR,20080926,003100,9.01,9.01,9.01,9.01
XAGEUR,20080926,003300,9.00,9.00,9.00,9.00
XAGEUR,20080926,003500,9.01,9.01,9.01,9.01
XAGEUR,20080926,003800,9.00,9.00,9.00,9.00
XAGEUR,20080926,004000,8.99,8.99,8.99,8.99
XAGEUR,20080926,004400,9.00,9.00,9.00,9.00
XAGEUR,20080926,004900,9.00,9.00,9.00,9.00
XAGEUR,20080926,005200,9.01,9.01,9.01,9.01
XAGEUR,20080926,005300,9.02,9.02,9.02,9.02
XAGEUR,20080926,005400,9.01,9.01,9.01,9.01
XAGEUR,20080926,005900,9.01,9.01,9.01,9.01
XAGEUR,20080926,010200,9.02,9.02,9.02,9.02
XAGEUR,20080926,010400,9.01,9.01,9.01,9.01
XAGEUR,20080926,010800,9.02,9.03,9.02,9.03
XAGEUR,20080926,011000,9.04,9.04,9.04,9.04
XAGEUR,20080926,011100,9.03,9.03,9.03,9.03
XAGEUR,20080926,011300,9.02,9.02,9.02,9.02
XAGEUR,20080926,011800,9.01,9.01,9.01,9.01
XAGEUR,20080926,012000,9.02,9.02,9.02,9.02
XAGEUR,20080926,012200,9.03,9.03,9.03,9.03
XAGEUR,20080926,012700,9.03,9.03,9.03,9.03
XAGEUR,20080926,013000,9.02,9.03,9.02,9.03
XAGEUR,20080926,013500,9.03,9.04,9.03,9.04
XAGEUR,20080926,013900,9.05,9.05,9.05,9.05
XAGEUR,20080926,014100,9.06,9.06,9.06,9.06
XAGEUR,20080926,014200,9.07,9.07,9.07,9.07
XAGEUR,20080926,014700,9.07,9.07,9.07,9.07
XAGEUR,20080926,015100,9.08,9.08,9.08,9.08
XAGEUR,20080926,015300,9.07,9.07,9.07,9.07
XAGEUR,20080926,015700,9.06,9.07,9.06,9.07
XAGEUR,20080926,020200,9.07,9.07,9.07,9.07
XAGEUR,20080926,020500,9.08,9.08,9.08,9.08
XAGEUR,20080926,020600,9.09,9.09,9.08,9.08
XAGEUR,20080926,020800,9.09,9.09,9.09,9.09
XAGEUR,20080926,021000,9.08,9.09,9.08,9.09
XAGEUR,20080926,021200,9.08,9.08,9.07,9.07
XAGEUR,20080926,021500,9.06,9.06,9.06,9.06
XAGEUR,20080926,021700,9.05,9.05,9.05,9.05
XAGEUR,20080926,022200,9.05,9.05,9.05,9.05
XAGEUR,20080926,022700,9.05,9.05,9.05,9.05
XAGEUR,20080926,023200,9.05,9.05,9.05,9.05
XAGEUR,20080926,023400,9.06,9.06,9.06,9.06
XAGEUR,20080926,023600,9.07,9.07,9.07,9.07
XAGEUR,20080926,023700,9.06,9.07,9.06,9.07
XAGEUR,20080926,024000,9.08,9.08,9.08,9.08
XAGEUR,20080926,024100,9.07,9.07,9.07,9.07
XAGEUR,20080926,024500,9.06,9.06,9.06,9.06
XAGEUR,20080926,024800,9.07,9.07,9.07,9.07
XAGEUR,20080926,025100,9.06,9.06,9.06,9.06
XAGEUR,20080926,025200,9.07,9.07,9.07,9.07
XAGEUR,20080926,025300,9.06,9.06,9.06,9.06
XAGEUR,20080926,025500,9.05,9.06,9.05,9.06
XAGEUR,20080926,025800,9.05,9.05,9.05,9.05
XAGEUR,20080926,025900,9.06,9.06,9.06,9.06
XAGEUR,20080926,030200,9.07,9.07,9.07,9.07
XAGEUR,20080926,030700,9.06,9.06,9.06,9.06
XAGEUR,20080926,031200,9.06,9.06,9.06,9.06
XAGEUR,20080926,031300,9.07,9.07,9.07,9.07
XAGEUR,20080926,031800,9.07,9.07,9.07,9.07
XAGEUR,20080926,032100,9.08,9.08,9.08,9.08
XAGEUR,20080926,032400,9.07,9.07,9.07,9.07
XAGEUR,20080926,032500,9.08,9.08,9.08,9.08
XAGEUR,20080926,032700,9.07,9.07,9.07,9.07
XAGEUR,20080926,032800,9.08,9.08,9.08,9.08
XAGEUR,20080926,032900,9.07,9.07,9.07,9.07
XAGEUR,20080926,033200,9.08,9.08,9.08,9.08
XAGEUR,20080926,033700,9.08,9.08,9.08,9.08
XAGEUR,20080926,034200,9.08,9.08,9.08,9.08
XAGEUR,20080926,034400,9.07,9.07,9.07,9.07
XAGEUR,20080926,034900,9.07,9.07,9.07,9.07
XAGEUR,20080926,035400,9.07,9.07,9.07,9.07
XAGEUR,20080926,035700,9.06,9.06,9.06,9.06
XAGEUR,20080926,040200,9.06,9.06,9.06,9.06
XAGEUR,20080926,040700,9.06,9.06,9.06,9.06
XAGEUR,20080926,040900,9.05,9.05,9.05,9.05
XAGEUR,20080926,041000,9.06,9.06,9.06,9.06
XAGEUR,20080926,041400,9.05,9.06,9.05,9.06
XAGEUR,20080926,041900,9.05,9.05,9.05,9.05
XAGEUR,20080926,042400,9.05,9.05,9.05,9.05
XAGEUR,20080926,042500,9.06,9.06,9.06,9.06
XAGEUR,20080926,042800,9.05,9.05,9.05,9.05
XAGEUR,20080926,042900,9.06,9.06,9.06,9.06
XAGEUR,20080926,043000,9.05,9.05,9.05,9.05
XAGEUR,20080926,043100,9.06,9.06,9.06,9.06
XAGEUR,20080926,043500,9.05,9.05,9.05,9.05
XAGEUR,20080926,043600,9.06,9.06,9.06,9.06
XAGEUR,20080926,044000,9.05,9.06,9.05,9.06
XAGEUR,20080926,044400,9.05,9.05,9.05,9.05
XAGEUR,20080926,044500,9.04,9.04,9.04,9.04
XAGEUR,20080926,045000,9.04,9.04,9.04,9.04
XAGEUR,20080926,045100,9.05,9.05,9.05,9.05
XAGEUR,20080926,045300,9.06,9.06,9.05,9.05
XAGEUR,20080926,045400,9.04,9.05,9.04,9.05
XAGEUR,20080926,045900,9.05,9.05,9.05,9.05
XAGEUR,20080926,050400,9.05,9.05,9.05,9.05
XAGEUR,20080926,050900,9.05,9.05,9.05,9.05
XAGEUR,20080926,051400,9.05,9.05,9.05,9.05
XAGEUR,20080926,051600,9.06,9.06,9.06,9.06
XAGEUR,20080926,052100,9.06,9.06,9.06,9.06
XAGEUR,20080926,052600,9.06,9.06,9.06,9.06
XAGEUR,20080926,053100,9.06,9.06,9.06,9.06
XAGEUR,20080926,053600,9.05,9.06,9.05,9.06
XAGEUR,20080926,054100,9.06,9.06,9.06,9.06
XAGEUR,20080926,054300,9.05,9.06,9.05,9.06
XAGEUR,20080926,054700,9.05,9.05,9.05,9.05
XAGEUR,20080926,054800,9.06,9.06,9.06,9.06
XAGEUR,20080926,055000,9.05,9.05,9.05,9.05
XAGEUR,20080926,055100,9.06,9.06,9.06,9.06
XAGEUR,20080926,055200,9.07,9.07,9.06,9.06
XAGEUR,20080926,055400,9.07,9.07,9.07,9.07
XAGEUR,20080926,055500,9.06,9.06,9.06,9.06
XAGEUR,20080926,060000,9.06,9.06,9.06,9.06
XAGEUR,20080926,060300,9.07,9.07,9.07,9.07
XAGEUR,20080926,060800,9.07,9.07,9.07,9.07
XAGEUR,20080926,061100,9.08,9.08,9.08,9.08
XAGEUR,20080926,061200,9.07,9.07,9.07,9.07
XAGEUR,20080926,061500,9.08,9.08,9.08,9.08
XAGEUR,20080926,061600,9.09,9.09,9.09,9.09
XAGEUR,20080926,061900,9.08,9.08,9.08,9.08
XAGEUR,20080926,062000,9.09,9.09,9.09,9.09
XAGEUR,20080926,062400,9.08,9.08,9.08,9.08
XAGEUR,20080926,062800,9.09,9.09,9.09,9.09
XAGEUR,20080926,063100,9.07,9.07,9.07,9.07
XAGEUR,20080926,063600,9.07,9.07,9.06,9.06
XAGEUR,20080926,063800,9.07,9.07,9.07,9.07
XAGEUR,20080926,063900,9.06,9.06,9.06,9.06
XAGEUR,20080926,064400,9.06,9.06,9.06,9.06
XAGEUR,20080926,064900,9.06,9.06,9.06,9.06
XAGEUR,20080926,065100,9.07,9.07,9.07,9.07
XAGEUR,20080926,065200,9.06,9.06,9.06,9.06
XAGEUR,20080926,065600,9.05,9.05,9.05,9.05
XAGEUR,20080926,065700,9.06,9.06,9.06,9.06
XAGEUR,20080926,065900,9.05,9.05,9.05,9.05
XAGEUR,20080926,070100,9.06,9.06,9.06,9.06
XAGEUR,20080926,070600,9.06,9.06,9.06,9.06
XAGEUR,20080926,070700,9.07,9.07,9.06,9.06
XAGEUR,20080926,071000,9.05,9.05,9.05,9.05
XAGEUR,20080926,071300,9.04,9.04,9.04,9.04
XAGEUR,20080926,071500,9.05,9.05,9.04,9.04
XAGEUR,20080926,071900,9.03,9.04,9.03,9.04
XAGEUR,20080926,072000,9.03,9.03,9.03,9.03
XAGEUR,20080926,072200,9.04,9.04,9.04,9.04
XAGEUR,20080926,072300,9.05,9.05,9.05,9.05
XAGEUR,20080926,072400,9.04,9.05,9.04,9.05
XAGEUR,20080926,072700,9.04,9.04,9.04,9.04
XAGEUR,20080926,072900,9.05,9.05,9.05,9.05
XAGEUR,20080926,073000,9.06,9.06,9.06,9.06
XAGEUR,20080926,073100,9.05,9.05,9.05,9.05
XAGEUR,20080926,073300,9.04,9.04,9.04,9.04
XAGEUR,20080926,073700,9.03,9.03,9.03,9.03
XAGEUR,20080926,073800,9.02,9.02,9.02,9.02
XAGEUR,20080926,074300,9.02,9.02,9.02,9.02
XAGEUR,20080926,074400,9.03,9.03,9.03,9.03
XAGEUR,20080926,074500,9.02,9.02,9.02,9.02
XAGEUR,20080926,075000,9.02,9.03,9.02,9.03
XAGEUR,20080926,075500,9.03,9.03,9.03,9.03
XAGEUR,20080926,075600,9.02,9.03,9.02,9.03
XAGEUR,20080926,080100,9.03,9.03,9.03,9.03
XAGEUR,20080926,080500,9.04,9.04,9.04,9.04
XAGEUR,20080926,080600,9.03,9.03,9.03,9.03
XAGEUR,20080926,081100,9.03,9.03,9.03,9.03
XAGEUR,20080926,081600,9.03,9.04,9.03,9.04
XAGEUR,20080926,081700,9.03,9.03,9.03,9.03
XAGEUR,20080926,082000,9.02,9.02,9.02,9.02
XAGEUR,20080926,082100,9.03,9.03,9.03,9.03
XAGEUR,20080926,082300,9.02,9.02,9.02,9.02
XAGEUR,20080926,082800,9.02,9.03,9.02,9.02
XAGEUR,20080926,082900,9.03,9.03,9.03,9.03
XAGEUR,20080926,083000,9.02,9.02,9.02,9.02
XAGEUR,20080926,083100,9.03,9.03,9.03,9.03
XAGEUR,20080926,083400,9.04,9.04,9.04,9.04
XAGEUR,20080926,083500,9.03,9.04,9.03,9.04
XAGEUR,20080926,083600,9.03,9.04,9.03,9.04
XAGEUR,20080926,083700,9.03,9.03,9.03,9.03
XAGEUR,20080926,083800,9.04,9.04,9.04,9.04
XAGEUR,20080926,084100,9.03,9.03,9.03,9.03
XAGEUR,20080926,084300,9.02,9.03,9.02,9.03
XAGEUR,20080926,084600,9.02,9.02,9.02,9.02
XAGEUR,20080926,084700,9.03,9.03,9.02,9.02
XAGEUR,20080926,084800,9.03,9.03,9.03,9.03
XAGEUR,20080926,085000,9.02,9.02,9.02,9.02
XAGEUR,20080926,085300,9.01,9.01,9.01,9.01
XAGEUR,20080926,085400,9.02,9.02,9.02,9.02
XAGEUR,20080926,085500,9.01,9.01,9.01,9.01
XAGEUR,20080926,085600,9.02,9.02,9.02,9.02
XAGEUR,20080926,085800,9.01,9.01,9.01,9.01
XAGEUR,20080926,090000,9.02,9.02,9.02,9.02
XAGEUR,20080926,090100,9.01,9.01,9.01,9.01
XAGEUR,20080926,090600,9.01,9.01,9.01,9.01
XAGEUR,20080926,090900,9.02,9.02,9.02,9.02
XAGEUR,20080926,091300,9.01,9.01,9.01,9.01
XAGEUR,20080926,091600,8.99,8.99,8.99,8.99
XAGEUR,20080926,091700,9.00,9.00,9.00,9.00
XAGEUR,20080926,091900,8.99,8.99,8.99,8.99
XAGEUR,20080926,092000,9.01,9.01,9.01,9.01
XAGEUR,20080926,092100,9.00,9.00,9.00,9.00
XAGEUR,20080926,092200,9.01,9.01,9.01,9.01
XAGEUR,20080926,092300,9.00,9.01,9.00,9.01
XAGEUR,20080926,092500,9.00,9.00,9.00,9.00
XAGEUR,20080926,092700,8.99,9.00,8.99,8.99
XAGEUR,20080926,092800,9.00,9.00,9.00,9.00
XAGEUR,20080926,093000,8.99,9.01,8.99,9.00
XAGEUR,20080926,093200,8.99,8.99,8.99,8.99
XAGEUR,20080926,093300,9.00,9.00,9.00,9.00
XAGEUR,20080926,093400,9.01,9.01,9.00,9.00
XAGEUR,20080926,093500,9.01,9.01,9.00,9.00
XAGEUR,20080926,093600,9.01,9.01,9.01,9.01
XAGEUR,20080926,093700,9.00,9.00,8.99,8.99
XAGEUR,20080926,093800,8.98,8.99,8.98,8.98
XAGEUR,20080926,093900,8.99,8.99,8.99,8.99
XAGEUR,20080926,094000,8.98,8.98,8.98,8.98
XAGEUR,20080926,094200,8.97,8.98,8.97,8.98
XAGEUR,20080926,094400,8.99,8.99,8.99,8.99
XAGEUR,20080926,094500,8.98,8.98,8.98,8.98
XAGEUR,20080926,094600,8.99,8.99,8.98,8.98
XAGEUR,20080926,094800,8.97,8.97,8.97,8.97
XAGEUR,20080926,094900,8.96,8.96,8.95,8.95
XAGEUR,20080926,095000,8.96,8.96,8.96,8.96
XAGEUR,20080926,095100,8.95,8.97,8.95,8.97
XAGEUR,20080926,095400,8.98,8.98,8.98,8.98
XAGEUR,20080926,095500,8.97,8.97,8.96,8.97
XAGEUR,20080926,095700,8.96,8.96,8.96,8.96
XAGEUR,20080926,095800,8.95,8.95,8.94,8.94
XAGEUR,20080926,095900,8.95,8.96,8.95,8.96
XAGEUR,20080926,100000,8.95,8.95,8.95,8.95
XAGEUR,20080926,100200,8.94,8.94,8.94,8.94
XAGEUR,20080926,100300,8.95,8.96,8.95,8.96
XAGEUR,20080926,100600,8.97,8.97,8.96,8.96
XAGEUR,20080926,100700,8.97,8.97,8.97,8.97
XAGEUR,20080926,101100,8.96,8.96,8.96,8.96
XAGEUR,20080926,101400,8.95,8.95,8.95,8.95
XAGEUR,20080926,101500,8.96,8.96,8.96,8.96
XAGEUR,20080926,101600,8.95,8.97,8.95,8.97
XAGEUR,20080926,101800,8.98,8.98,8.98,8.98
XAGEUR,20080926,102000,8.99,8.99,8.99,8.99
XAGEUR,20080926,102300,8.98,8.98,8.98,8.98
XAGEUR,20080926,102400,8.99,8.99,8.99,8.99
XAGEUR,20080926,102500,8.98,8.99,8.98,8.99
XAGEUR,20080926,103000,8.99,8.99,8.98,8.98
XAGEUR,20080926,103200,8.97,8.97,8.97,8.97
XAGEUR,20080926,103400,8.96,8.98,8.96,8.98
XAGEUR,20080926,103500,8.97,8.97,8.97,8.97
XAGEUR,20080926,103800,8.98,8.98,8.98,8.98
XAGEUR,20080926,104000,8.97,8.97,8.97,8.97
XAGEUR,20080926,104500,8.97,8.97,8.96,8.96
XAGEUR,20080926,104900,8.95,8.96,8.95,8.96
XAGEUR,20080926,105200,8.95,8.96,8.95,8.96
XAGEUR,20080926,105500,8.97,8.97,8.97,8.97
XAGEUR,20080926,105700,8.96,8.97,8.96,8.97
XAGEUR,20080926,110200,8.97,8.97,8.97,8.97
XAGEUR,20080926,110400,8.96,8.96,8.96,8.96
XAGEUR,20080926,110500,8.95,8.95,8.95,8.95
XAGEUR,20080926,110600,8.96,8.96,8.96,8.96
XAGEUR,20080926,110700,8.95,8.95,8.93,8.93
XAGEUR,20080926,110800,8.92,8.92,8.92,8.92
XAGEUR,20080926,110900,8.93,8.93,8.93,8.93
XAGEUR,20080926,111000,8.94,8.94,8.94,8.94
XAGEUR,20080926,111100,8.95,8.95,8.95,8.95
XAGEUR,20080926,111200,8.94,8.94,8.94,8.94
XAGEUR,20080926,111300,8.95,8.95,8.95,8.95
XAGEUR,20080926,111500,8.96,8.96,8.96,8.96
XAGEUR,20080926,111600,8.95,8.95,8.95,8.95
XAGEUR,20080926,111700,8.94,8.94,8.93,8.93
XAGEUR,20080926,111800,8.94,8.95,8.94,8.95
XAGEUR,20080926,111900,8.94,8.94,8.94,8.94
XAGEUR,20080926,112200,8.95,8.95,8.94,8.95
XAGEUR,20080926,112600,8.96,8.96,8.96,8.96
XAGEUR,20080926,112700,8.97,8.97,8.97,8.97
XAGEUR,20080926,112900,8.96,8.96,8.96,8.96
XAGEUR,20080926,113200,8.95,8.95,8.95,8.95
XAGEUR,20080926,113300,8.94,8.95,8.94,8.95
XAGEUR,20080926,113400,8.94,8.95,8.94,8.95
XAGEUR,20080926,113500,8.94,8.94,8.94,8.94
XAGEUR,20080926,113600,8.95,8.95,8.95,8.95
XAGEUR,20080926,114000,8.94,8.95,8.94,8.95
XAGEUR,20080926,114300,8.94,8.94,8.94,8.94
XAGEUR,20080926,114500,8.95,8.95,8.95,8.95
XAGEUR,20080926,114600,8.96,8.96,8.96,8.96
XAGEUR,20080926,114900,8.97,8.97,8.97,8.97
XAGEUR,20080926,115000,8.98,8.98,8.98,8.98
XAGEUR,20080926,115300,8.97,8.98,8.97,8.98
XAGEUR,20080926,115600,8.99,8.99,8.99,8.99
XAGEUR,20080926,115800,8.98,8.98,8.98,8.98
XAGEUR,20080926,120300,8.99,8.99,8.98,8.98
XAGEUR,20080926,120800,8.98,8.98,8.98,8.98
XAGEUR,20080926,120900,8.99,8.99,8.99,8.99
XAGEUR,20080926,121100,9.00,9.00,9.00,9.00
XAGEUR,20080926,121200,8.99,8.99,8.99,8.99
XAGEUR,20080926,121500,8.98,8.98,8.98,8.98
XAGEUR,20080926,122000,8.99,9.01,8.99,9.01
XAGEUR,20080926,122100,9.02,9.02,9.02,9.02
XAGEUR,20080926,122200,9.01,9.01,9.01,9.01
XAGEUR,20080926,122300,9.00,9.00,9.00,9.00
XAGEUR,20080926,122400,8.99,8.99,8.99,8.99
XAGEUR,20080926,122500,9.00,9.00,9.00,9.00
XAGEUR,20080926,122600,8.99,8.99,8.98,8.98
XAGEUR,20080926,122800,8.99,8.99,8.99,8.99
XAGEUR,20080926,122900,8.98,8.98,8.98,8.98
XAGEUR,20080926,123100,8.99,8.99,8.98,8.98
XAGEUR,20080926,123200,8.99,8.99,8.99,8.99
XAGEUR,20080926,123300,8.98,8.98,8.98,8.98
XAGEUR,20080926,123400,8.99,8.99,8.99,8.99
XAGEUR,20080926,123500,9.00,9.00,9.00,9.00
XAGEUR,20080926,123600,9.01,9.01,9.01,9.01
XAGEUR,20080926,124000,9.02,9.02,9.02,9.02
XAGEUR,20080926,124100,9.01,9.01,9.00,9.00
XAGEUR,20080926,124300,9.01,9.01,9.01,9.01
XAGEUR,20080926,124800,9.01,9.01,9.00,9.01
XAGEUR,20080926,125100,9.02,9.02,9.02,9.02
XAGEUR,20080926,125200,9.01,9.01,9.01,9.01
XAGEUR,20080926,125300,9.00,9.02,9.00,9.02
XAGEUR,20080926,125500,9.01,9.01,9.01,9.01
XAGEUR,20080926,125600,9.00,9.00,9.00,9.00
XAGEUR,20080926,125700,9.01,9.01,9.01,9.01
XAGEUR,20080926,125900,9.02,9.02,9.02,9.02
XAGEUR,20080926,130300,9.03,9.03,9.02,9.02
XAGEUR,20080926,130400,9.01,9.02,9.01,9.02
XAGEUR,20080926,130700,9.01,9.01,9.01,9.01
XAGEUR,20080926,130800,9.02,9.02,9.02,9.02
XAGEUR,20080926,130900,9.01,9.01,9.01,9.01
XAGEUR,20080926,131100,9.00,9.00,8.99,8.99
XAGEUR,20080926,131200,9.00,9.01,9.00,9.01
XAGEUR,20080926,131400,9.00,9.01,9.00,9.00
XAGEUR,20080926,131500,8.99,8.99,8.99,8.99
XAGEUR,20080926,131700,9.00,9.01,9.00,9.01
XAGEUR,20080926,132200,9.00,9.00,9.00,9.00
XAGEUR,20080926,132300,9.01,9.01,9.01,9.01
XAGEUR,20080926,132600,9.00,9.00,8.99,8.99
XAGEUR,20080926,132700,9.01,9.01,9.01,9.01
XAGEUR,20080926,132900,9.02,9.02,9.02,9.02
XAGEUR,20080926,133200,9.03,9.03,9.03,9.03
XAGEUR,20080926,133700,9.04,9.04,9.03,9.03
XAGEUR,20080926,133800,9.04,9.04,9.04,9.04
XAGEUR,20080926,134300,9.05,9.06,9.05,9.06
XAGEUR,20080926,134400,9.07,9.07,9.07,9.07
XAGEUR,20080926,134500,9.06,9.06,9.06,9.06
XAGEUR,20080926,134700,9.07,9.07,9.07,9.07
XAGEUR,20080926,134800,9.06,9.06,9.06,9.06
XAGEUR,20080926,134900,9.07,9.07,9.07,9.07
XAGEUR,20080926,135300,9.08,9.08,9.08,9.08
XAGEUR,20080926,135400,9.07,9.07,9.07,9.07
XAGEUR,20080926,135500,9.08,9.08,9.07,9.08
XAGEUR,20080926,135600,9.09,9.09,9.07,9.07
XAGEUR,20080926,135700,9.08,9.08,9.07,9.07
XAGEUR,20080926,135800,9.08,9.09,9.08,9.09
XAGEUR,20080926,140200,9.10,9.10,9.10,9.10
XAGEUR,20080926,140300,9.11,9.11,9.11,9.11
XAGEUR,20080926,140500,9.10,9.10,9.10,9.10
XAGEUR,20080926,140600,9.09,9.09,9.08,9.08
XAGEUR,20080926,140700,9.09,9.09,9.09,9.09
XAGEUR,20080926,140800,9.10,9.10,9.10,9.10
XAGEUR,20080926,140900,9.09,9.09,9.09,9.09
XAGEUR,20080926,141000,9.08,9.08,9.08,9.08
XAGEUR,20080926,141100,9.09,9.09,9.08,9.09
XAGEUR,20080926,141300,9.10,9.10,9.10,9.10
XAGEUR,20080926,141500,9.09,9.09,9.09,9.09
XAGEUR,20080926,141600,9.08,9.08,9.07,9.07
XAGEUR,20080926,141800,9.08,9.08,9.08,9.08
XAGEUR,20080926,141900,9.09,9.09,9.07,9.07
XAGEUR,20080926,142200,9.06,9.06,9.06,9.06
XAGEUR,20080926,142300,9.07,9.07,9.07,9.07
XAGEUR,20080926,142400,9.08,9.08,9.07,9.08
XAGEUR,20080926,142500,9.09,9.09,9.09,9.09
XAGEUR,20080926,142600,9.10,9.10,9.08,9.08
XAGEUR,20080926,142700,9.07,9.09,9.07,9.09
XAGEUR,20080926,143000,9.10,9.10,9.10,9.10
XAGEUR,20080926,143100,9.09,9.09,9.09,9.09
XAGEUR,20080926,143200,9.08,9.08,9.07,9.08
XAGEUR,20080926,143300,9.09,9.10,9.09,9.09
XAGEUR,20080926,143400,9.08,9.09,9.08,9.08
XAGEUR,20080926,143500,9.09,9.10,9.09,9.10
XAGEUR,20080926,143600,9.11,9.12,9.11,9.12
XAGEUR,20080926,143700,9.11,9.14,9.11,9.14
XAGEUR,20080926,143800,9.13,9.14,9.13,9.14
XAGEUR,20080926,143900,9.15,9.16,9.15,9.16
XAGEUR,20080926,144000,9.17,9.18,9.17,9.17
XAGEUR,20080926,144100,9.18,9.18,9.18,9.18
XAGEUR,20080926,144200,9.17,9.17,9.15,9.15
XAGEUR,20080926,144300,9.16,9.16,9.16,9.16
XAGEUR,20080926,144400,9.15,9.15,9.15,9.15
XAGEUR,20080926,144500,9.14,9.14,9.14,9.14
XAGEUR,20080926,144600,9.15,9.15,9.15,9.15
XAGEUR,20080926,145000,9.14,9.14,9.14,9.14
XAGEUR,20080926,145200,9.13,9.13,9.13,9.13
XAGEUR,20080926,145500,9.12,9.13,9.12,9.13
XAGEUR,20080926,145900,9.12,9.12,9.12,9.12
XAGEUR,20080926,150000,9.11,9.11,9.10,9.10
XAGEUR,20080926,150100,9.11,9.11,9.11,9.11
XAGEUR,20080926,150200,9.10,9.11,9.10,9.10
XAGEUR,20080926,150400,9.09,9.09,9.09,9.09
XAGEUR,20080926,150500,9.08,9.08,9.07,9.07
XAGEUR,20080926,150600,9.08,9.09,9.08,9.09
XAGEUR,20080926,150700,9.08,9.08,9.07,9.07
XAGEUR,20080926,150800,9.06,9.06,9.06,9.06
XAGEUR,20080926,150900,9.07,9.07,9.07,9.07
XAGEUR,20080926,151000,9.06,9.06,9.05,9.05
XAGEUR,20080926,151100,9.06,9.06,9.06,9.06
XAGEUR,20080926,151200,9.07,9.07,9.07,9.07
XAGEUR,20080926,151300,9.08,9.08,9.07,9.07
XAGEUR,20080926,151400,9.06,9.07,9.06,9.06
XAGEUR,20080926,151500,9.07,9.07,9.06,9.06
XAGEUR,20080926,151600,9.05,9.05,9.05,9.05
XAGEUR,20080926,151700,9.06,9.06,9.06,9.06
XAGEUR,20080926,151800,9.07,9.07,9.07,9.07
XAGEUR,20080926,151900,9.08,9.08,9.07,9.07
XAGEUR,20080926,152000,9.08,9.08,9.07,9.07
XAGEUR,20080926,152100,9.08,9.08,9.04,9.04
XAGEUR,20080926,152200,9.05,9.05,9.05,9.05
XAGEUR,20080926,152400,9.06,9.06,9.06,9.06
XAGEUR,20080926,152500,9.05,9.06,9.05,9.05
XAGEUR,20080926,152600,9.04,9.05,9.04,9.05
XAGEUR,20080926,152700,9.04,9.05,9.04,9.05
XAGEUR,20080926,152800,9.06,9.06,9.06,9.06
XAGEUR,20080926,153100,9.07,9.07,9.07,9.07
XAGEUR,20080926,153200,9.08,9.09,9.08,9.09
XAGEUR,20080926,153300,9.10,9.10,9.10,9.10
XAGEUR,20080926,153400,9.11,9.11,9.11,9.11
XAGEUR,20080926,153500,9.12,9.12,9.12,9.12
XAGEUR,20080926,153600,9.11,9.12,9.11,9.11
XAGEUR,20080926,153700,9.10,9.10,9.09,9.09
XAGEUR,20080926,153900,9.10,9.10,9.10,9.10
XAGEUR,20080926,154000,9.09,9.09,9.09,9.09
XAGEUR,20080926,154100,9.08,9.08,9.06,9.06
XAGEUR,20080926,154200,9.05,9.07,9.05,9.07
XAGEUR,20080926,154300,9.08,9.09,9.08,9.09
XAGEUR,20080926,154600,9.10,9.14,9.10,9.14
XAGEUR,20080926,154700,9.15,9.16,9.15,9.16
XAGEUR,20080926,154800,9.18,9.18,9.17,9.17
XAGEUR,20080926,154900,9.18,9.19,9.18,9.19
XAGEUR,20080926,155000,9.20,9.20,9.20,9.20
XAGEUR,20080926,155100,9.21,9.25,9.21,9.25
XAGEUR,20080926,155200,9.26,9.29,9.26,9.28
XAGEUR,20080926,155300,9.27,9.27,9.23,9.23
XAGEUR,20080926,155400,9.22,9.22,9.21,9.21
XAGEUR,20080926,155500,9.20,9.21,9.19,9.21
XAGEUR,20080926,155600,9.20,9.20,9.19,9.19
XAGEUR,20080926,155700,9.18,9.18,9.15,9.15
XAGEUR,20080926,155800,9.16,9.16,9.14,9.14
XAGEUR,20080926,155900,9.13,9.13,9.11,9.11
XAGEUR,20080926,160000,9.12,9.14,9.12,9.14
XAGEUR,20080926,160100,9.15,9.15,9.14,9.14
XAGEUR,20080926,160200,9.13,9.15,9.13,9.15
XAGEUR,20080926,160400,9.14,9.14,9.13,9.13
XAGEUR,20080926,160500,9.12,9.14,9.12,9.14
XAGEUR,20080926,160600,9.13,9.14,9.13,9.14
XAGEUR,20080926,160700,9.13,9.13,9.13,9.13
XAGEUR,20080926,160800,9.14,9.14,9.14,9.14
XAGEUR,20080926,160900,9.15,9.15,9.15,9.15
XAGEUR,20080926,161000,9.16,9.16,9.16,9.16
XAGEUR,20080926,161100,9.18,9.18,9.15,9.15
XAGEUR,20080926,161200,9.16,9.16,9.16,9.16
XAGEUR,20080926,161300,9.17,9.19,9.17,9.19
XAGEUR,20080926,161400,9.18,9.18,9.18,9.18
XAGEUR,20080926,161500,9.17,9.17,9.17,9.17
XAGEUR,20080926,161600,9.18,9.18,9.17,9.18
XAGEUR,20080926,161700,9.19,9.20,9.19,9.20
XAGEUR,20080926,161800,9.19,9.20,9.19,9.20
XAGEUR,20080926,162000,9.19,9.20,9.19,9.20
XAGEUR,20080926,162200,9.19,9.19,9.18,9.18
XAGEUR,20080926,162300,9.17,9.17,9.13,9.13
XAGEUR,20080926,162400,9.12,9.12,9.10,9.11
XAGEUR,20080926,162600,9.12,9.13,9.12,9.13
XAGEUR,20080926,162900,9.14,9.14,9.14,9.14
XAGEUR,20080926,163200,9.13,9.15,9.13,9.15
XAGEUR,20080926,163300,9.16,9.16,9.15,9.15
XAGEUR,20080926,163400,9.14,9.15,9.14,9.15
XAGEUR,20080926,163500,9.14,9.14,9.13,9.13
XAGEUR,20080926,163700,9.14,9.15,9.14,9.15
XAGEUR,20080926,164000,9.14,9.15,9.14,9.15
XAGEUR,20080926,164200,9.14,9.14,9.14,9.14
XAGEUR,20080926,164400,9.13,9.13,9.12,9.12
XAGEUR,20080926,164500,9.11,9.11,9.10,9.11
XAGEUR,20080926,164800,9.12,9.12,9.12,9.12
XAGEUR,20080926,164900,9.13,9.13,9.13,9.13
XAGEUR,20080926,165000,9.14,9.14,9.14,9.14
XAGEUR,20080926,165100,9.13,9.13,9.13,9.13
XAGEUR,20080926,165500,9.12,9.13,9.12,9.13
XAGEUR,20080926,165700,9.12,9.12,9.12,9.12
XAGEUR,20080926,165800,9.11,9.12,9.11,9.12
XAGEUR,20080926,165900,9.13,9.14,9.13,9.14
XAGEUR,20080926,170000,9.15,9.15,9.15,9.15
XAGEUR,20080926,170200,9.16,9.16,9.16,9.16
XAGEUR,20080926,170300,9.15,9.15,9.15,9.15
XAGEUR,20080926,170700,9.16,9.16,9.16,9.16
XAGEUR,20080926,170800,9.17,9.17,9.16,9.16
XAGEUR,20080926,171200,9.15,9.15,9.15,9.15
XAGEUR,20080926,171400,9.14,9.14,9.14,9.14
XAGEUR,20080926,171800,9.13,9.14,9.13,9.14
XAGEUR,20080926,172100,9.15,9.15,9.15,9.15
XAGEUR,20080926,172400,9.14,9.14,9.14,9.14
XAGEUR,20080926,172500,9.15,9.15,9.15,9.15
XAGEUR,20080926,172900,9.14,9.14,9.14,9.14
XAGEUR,20080926,173000,9.15,9.17,9.15,9.17
XAGEUR,20080926,173100,9.18,9.19,9.18,9.19
XAGEUR,20080926,173200,9.18,9.18,9.18,9.18
XAGEUR,20080926,173300,9.17,9.17,9.16,9.16
XAGEUR,20080926,173500,9.17,9.17,9.16,9.16
XAGEUR,20080926,173700,9.15,9.16,9.15,9.16
XAGEUR,20080926,173800,9.15,9.16,9.15,9.16
XAGEUR,20080926,174000,9.15,9.15,9.15,9.15
XAGEUR,20080926,174100,9.14,9.15,9.14,9.15
XAGEUR,20080926,174200,9.14,9.14,9.14,9.14
XAGEUR,20080926,174300,9.15,9.15,9.15,9.15
XAGEUR,20080926,174600,9.16,9.16,9.15,9.15
XAGEUR,20080926,174700,9.14,9.14,9.14,9.14
XAGEUR,20080926,175000,9.13,9.13,9.13,9.13
XAGEUR,20080926,175100,9.12,9.12,9.12,9.12
XAGEUR,20080926,175400,9.11,9.11,9.10,9.11
XAGEUR,20080926,175600,9.12,9.12,9.12,9.12
XAGEUR,20080926,175700,9.13,9.14,9.13,9.14
XAGEUR,20080926,175800,9.15,9.15,9.15,9.15
XAGEUR,20080926,175900,9.14,9.14,9.14,9.14
XAGEUR,20080926,180000,9.15,9.16,9.15,9.16
XAGEUR,20080926,180300,9.15,9.15,9.15,9.15
XAGEUR,20080926,180400,9.16,9.16,9.16,9.16
XAGEUR,20080926,180500,9.15,9.15,9.15,9.15
XAGEUR,20080926,180900,9.16,9.16,9.16,9.16
XAGEUR,20080926,181000,9.17,9.17,9.17,9.17
XAGEUR,20080926,181400,9.16,9.16,9.16,9.16
XAGEUR,20080926,181700,9.15,9.16,9.15,9.16
XAGEUR,20080926,181800,9.17,9.18,9.17,9.18
XAGEUR,20080926,182000,9.19,9.19,9.19,9.19
XAGEUR,20080926,182100,9.18,9.18,9.17,9.17
XAGEUR,20080926,182200,9.18,9.18,9.18,9.18
XAGEUR,20080926,182400,9.19,9.19,9.18,9.18
XAGEUR,20080926,182500,9.19,9.19,9.19,9.19
XAGEUR,20080926,182600,9.18,9.18,9.18,9.18
XAGEUR,20080926,182900,9.19,9.19,9.19,9.19
XAGEUR,20080926,183000,9.18,9.19,9.18,9.19
XAGEUR,20080926,183100,9.18,9.19,9.18,9.19
XAGEUR,20080926,183200,9.18,9.18,9.18,9.18
XAGEUR,20080926,183300,9.19,9.19,9.19,9.19
XAGEUR,20080926,183600,9.18,9.19,9.18,9.19
XAGEUR,20080926,183800,9.20,9.21,9.20,9.21
XAGEUR,20080926,184100,9.20,9.21,9.20,9.21
XAGEUR,20080926,184200,9.20,9.20,9.20,9.20
XAGEUR,20080926,184400,9.19,9.19,9.18,9.18
XAGEUR,20080926,184500,9.19,9.20,9.19,9.20
XAGEUR,20080926,184600,9.19,9.19,9.19,9.19
XAGEUR,20080926,184900,9.20,9.20,9.20,9.20
XAGEUR,20080926,185000,9.21,9.21,9.21,9.21
XAGEUR,20080926,185100,9.20,9.20,9.20,9.20
XAGEUR,20080926,185600,9.21,9.21,9.21,9.21
XAGEUR,20080926,185700,9.20,9.20,9.20,9.20
XAGEUR,20080926,185800,9.19,9.19,9.18,9.19
XAGEUR,20080926,190000,9.18,9.18,9.18,9.18
XAGEUR,20080926,190100,9.19,9.20,9.19,9.20
XAGEUR,20080926,190200,9.19,9.19,9.19,9.19
XAGEUR,20080926,190300,9.20,9.20,9.20,9.20
XAGEUR,20080926,190400,9.19,9.19,9.19,9.19
XAGEUR,20080926,190700,9.18,9.19,9.18,9.19
XAGEUR,20080926,190800,9.18,9.18,9.18,9.18
XAGEUR,20080926,191000,9.17,9.17,9.16,9.16
XAGEUR,20080926,191300,9.15,9.16,9.15,9.16
XAGEUR,20080926,191400,9.15,9.16,9.15,9.16
XAGEUR,20080926,191500,9.17,9.17,9.17,9.17
XAGEUR,20080926,191600,9.16,9.16,9.16,9.16
XAGEUR,20080926,191700,9.15,9.15,9.15,9.15
XAGEUR,20080926,191800,9.16,9.16,9.16,9.16
XAGEUR,20080926,192100,9.18,9.18,9.18,9.18
XAGEUR,20080926,192200,9.19,9.19,9.19,9.19
XAGEUR,20080926,192500,9.18,9.18,9.16,9.16
XAGEUR,20080926,192900,9.17,9.17,9.16,9.16
XAGEUR,20080926,193100,9.17,9.17,9.17,9.17
XAGEUR,20080926,193200,9.16,9.16,9.15,9.15
XAGEUR,20080926,193300,9.14,9.14,9.14,9.14
XAGEUR,20080926,193400,9.15,9.15,9.15,9.15
XAGEUR,20080926,193600,9.14,9.14,9.14,9.14
XAGEUR,20080926,194000,9.15,9.15,9.15,9.15
XAGEUR,20080926,194100,9.14,9.14,9.14,9.14
XAGEUR,20080926,194200,9.15,9.15,9.15,9.15
XAGEUR,20080926,194700,9.15,9.15,9.15,9.15
XAGEUR,20080926,195200,9.15,9.15,9.15,9.15
XAGEUR,20080926,195600,9.16,9.16,9.16,9.16
XAGEUR,20080926,200000,9.15,9.15,9.15,9.15
XAGEUR,20080926,200100,9.16,9.16,9.16,9.16
XAGEUR,20080926,200600,9.16,9.16,9.16,9.16
XAGEUR,20080926,201100,9.16,9.16,9.16,9.16
XAGEUR,20080926,201300,9.15,9.15,9.15,9.15
XAGEUR,20080926,201500,9.16,9.16,9.16,9.16
XAGEUR,20080926,201900,9.15,9.15,9.15,9.15
XAGEUR,20080926,202400,9.15,9.15,9.15,9.15
XAGEUR,20080926,202800,9.14,9.14,9.14,9.14
XAGEUR,20080926,203200,9.15,9.15,9.14,9.14
XAGEUR,20080926,203300,9.15,9.15,9.15,9.15
XAGEUR,20080926,203400,9.14,9.14,9.14,9.14
XAGEUR,20080926,203600,9.15,9.15,9.15,9.15
XAGEUR,20080926,203900,9.14,9.14,9.14,9.14
XAGEUR,20080926,204000,9.15,9.15,9.15,9.15
XAGEUR,20080926,204500,9.15,9.15,9.15,9.15
XAGEUR,20080926,205000,9.15,9.15,9.15,9.15
XAGEUR,20080926,205100,9.14,9.15,9.14,9.15
XAGEUR,20080926,205600,9.15,9.15,9.15,9.15
XAGEUR,20080926,210100,9.15,9.15,9.15,9.15
XAGEUR,20080926,210600,9.15,9.15,9.15,9.15
XAGEUR,20080926,210700,9.14,9.15,9.14,9.15
XAGEUR,20080926,211200,9.15,9.15,9.15,9.15
XAGEUR,20080926,211600,9.16,9.16,9.16,9.16
XAGEUR,20080926,211900,9.15,9.16,9.15,9.16
XAGEUR,20080926,212200,9.15,9.15,9.15,9.15
XAGEUR,20080926,212700,9.14,9.15,9.14,9.15
XAGEUR,20080926,213000,9.16,9.16,9.16,9.16
XAGEUR,20080926,213100,9.17,9.17,9.16,9.16
XAGEUR,20080926,213200,9.15,9.15,9.15,9.15
XAGEUR,20080926,213700,9.15,9.15,9.14,9.14
XAGEUR,20080926,214200,9.15,9.15,9.15,9.15
XAGEUR,20080926,214300,9.14,9.14,9.14,9.14
XAGEUR,20080926,214400,9.13,9.13,9.13,9.13
XAGEUR,20080926,214500,9.12,9.12,9.12,9.12
XAGEUR,20080926,214600,9.13,9.13,9.13,9.13
XAGEUR,20080926,214800,9.12,9.13,9.12,9.13
XAGEUR,20080926,215000,9.12,9.13,9.12,9.13
XAGEUR,20080926,215400,9.12,9.12,9.12,9.12
XAGEUR,20080926,215700,9.11,9.11,9.11,9.11
XAGEUR,20080926,215800,9.10,9.10,9.09,9.09
XAGEUR,20080926,220000,9.08,9.09,9.08,9.09
GBPCAD,20080926,000100,1.8984,1.8986,1.8984,1.8986
GBPCAD,20080926,000200,1.8987,1.8988,1.8987,1.8988
GBPCAD,20080926,000300,1.8988,1.8989,1.8988,1.8989
GBPCAD,20080926,000400,1.8989,1.8989,1.8989,1.8989
GBPCAD,20080926,000500,1.8989,1.8990,1.8989,1.8990
GBPCAD,20080926,000600,1.8990,1.8990,1.8989,1.8989
GBPCAD,20080926,000700,1.8990,1.8990,1.8990,1.8990
GBPCAD,20080926,000800,1.8990,1.8990,1.8989,1.8989
GBPCAD,20080926,000900,1.8990,1.8990,1.8989,1.8990
GBPCAD,20080926,001000,1.8990,1.8992,1.8990,1.8990
GBPCAD,20080926,001100,1.8990,1.8990,1.8989,1.8989
GBPCAD,20080926,001200,1.8990,1.8992,1.8990,1.8992
GBPCAD,20080926,001300,1.8993,1.8993,1.8987,1.8989
GBPCAD,20080926,001400,1.8990,1.8990,1.8990,1.8990
GBPCAD,20080926,001500,1.8990,1.8994,1.8990,1.8994
GBPCAD,20080926,001600,1.8995,1.8996,1.8995,1.8996
GBPCAD,20080926,001700,1.8995,1.8996,1.8995,1.8995
GBPCAD,20080926,001800,1.8994,1.8994,1.8993,1.8993
GBPCAD,20080926,001900,1.8992,1.8994,1.8992,1.8994
GBPCAD,20080926,002000,1.8995,1.8995,1.8995,1.8995
GBPCAD,20080926,002100,1.8995,1.8996,1.8995,1.8996
GBPCAD,20080926,002200,1.8996,1.8997,1.8996,1.8997
GBPCAD,20080926,002300,1.8998,1.9000,1.8998,1.9000
GBPCAD,20080926,002400,1.9000,1.9003,1.9000,1.9003
GBPCAD,20080926,002500,1.9006,1.9007,1.9006,1.9007
GBPCAD,20080926,002600,1.9006,1.9006,1.9006,1.9006
GBPCAD,20080926,002700,1.9006,1.9006,1.9005,1.9005
GBPCAD,20080926,002800,1.9005,1.9005,1.9004,1.9004
GBPCAD,20080926,002900,1.9004,1.9004,1.9004,1.9004
GBPCAD,20080926,003000,1.9002,1.9002,1.9000,1.9000
GBPCAD,20080926,003100,1.9000,1.9003,1.9000,1.9003
GBPCAD,20080926,003200,1.9003,1.9006,1.9003,1.9006
GBPCAD,20080926,003300,1.9006,1.9006,1.9006,1.9006
GBPCAD,20080926,003400,1.9006,1.9006,1.9006,1.9006
GBPCAD,20080926,003500,1.9006,1.9007,1.9006,1.9007
GBPCAD,20080926,003600,1.9007,1.9007,1.9005,1.9005
GBPCAD,20080926,003700,1.9006,1.9007,1.9006,1.9007
GBPCAD,20080926,003800,1.9007,1.9009,1.9007,1.9009
GBPCAD,20080926,003900,1.9010,1.9010,1.9009,1.9009
GBPCAD,20080926,004000,1.9009,1.9010,1.9009,1.9010
GBPCAD,20080926,004100,1.9010,1.9010,1.9009,1.9010
GBPCAD,20080926,004200,1.9010,1.9012,1.9010,1.9012
GBPCAD,20080926,004300,1.9013,1.9013,1.9013,1.9013
GBPCAD,20080926,004400,1.9013,1.9014,1.9013,1.9014
GBPCAD,20080926,004500,1.9014,1.9015,1.9014,1.9015
GBPCAD,20080926,004600,1.9014,1.9014,1.9013,1.9013
GBPCAD,20080926,004700,1.9013,1.9014,1.9013,1.9014
GBPCAD,20080926,004800,1.9015,1.9015,1.9013,1.9013
GBPCAD,20080926,004900,1.9013,1.9013,1.9012,1.9013
GBPCAD,20080926,005000,1.9013,1.9013,1.9012,1.9012
GBPCAD,20080926,005100,1.9011,1.9011,1.9011,1.9011
GBPCAD,20080926,005200,1.9011,1.9011,1.9011,1.9011
GBPCAD,20080926,005300,1.9011,1.9011,1.9009,1.9009
GBPCAD,20080926,005400,1.9009,1.9009,1.9008,1.9008
GBPCAD,20080926,005500,1.9007,1.9007,1.9004,1.9004
GBPCAD,20080926,005600,1.9004,1.9006,1.9004,1.9006
GBPCAD,20080926,005700,1.9006,1.9006,1.9004,1.9004
GBPCAD,20080926,005800,1.9004,1.9008,1.9004,1.9008
GBPCAD,20080926,005900,1.9007,1.9007,1.9006,1.9006
GBPCAD,20080926,010000,1.9005,1.9006,1.9005,1.9006
GBPCAD,20080926,010100,1.9007,1.9010,1.9007,1.9010
GBPCAD,20080926,010200,1.9010,1.9010,1.9009,1.9009
GBPCAD,20080926,010300,1.9009,1.9010,1.9009,1.9010
GBPCAD,20080926,010400,1.9010,1.9010,1.9009,1.9009
GBPCAD,20080926,010500,1.9010,1.9010,1.9010,1.9010
GBPCAD,20080926,010600,1.9009,1.9009,1.9006,1.9006
GBPCAD,20080926,010700,1.9006,1.9006,1.9004,1.9004
GBPCAD,20080926,010800,1.9004,1.9004,1.8993,1.8993
GBPCAD,20080926,010900,1.8992,1.8995,1.8992,1.8995
GBPCAD,20080926,011000,1.8996,1.8996,1.8994,1.8994
GBPCAD,20080926,011100,1.8995,1.8997,1.8995,1.8997
GBPCAD,20080926,011200,1.8997,1.8997,1.8996,1.8996
GBPCAD,20080926,011300,1.8995,1.8995,1.8994,1.8995
GBPCAD,20080926,011400,1.8996,1.8997,1.8996,1.8997
GBPCAD,20080926,011500,1.8997,1.8997,1.8997,1.8997
GBPCAD,20080926,011600,1.8998,1.9003,1.8998,1.9003
GBPCAD,20080926,011700,1.9004,1.9004,1.9003,1.9003
GBPCAD,20080926,011800,1.9003,1.9003,1.8999,1.8999
GBPCAD,20080926,011900,1.9000,1.9002,1.9000,1.9002
GBPCAD,20080926,012000,1.9003,1.9004,1.9003,1.9003
GBPCAD,20080926,012100,1.9003,1.9004,1.9003,1.9003
GBPCAD,20080926,012200,1.9002,1.9003,1.9002,1.9002
GBPCAD,20080926,012300,1.9002,1.9004,1.9002,1.9004
GBPCAD,20080926,012400,1.9004,1.9004,1.9002,1.9002
GBPCAD,20080926,012500,1.9002,1.9003,1.9002,1.9003
GBPCAD,20080926,012600,1.9003,1.9004,1.9003,1.9004
GBPCAD,20080926,012700,1.9003,1.9007,1.9003,1.9007
GBPCAD,20080926,012800,1.9008,1.9010,1.9008,1.9010
GBPCAD,20080926,012900,1.9009,1.9009,1.9008,1.9008
GBPCAD,20080926,013000,1.9009,1.9013,1.9009,1.9011
GBPCAD,20080926,013100,1.9010,1.9010,1.9006,1.9007
GBPCAD,20080926,013200,1.9008,1.9014,1.9007,1.9011
GBPCAD,20080926,013300,1.9011,1.9014,1.9011,1.9014
GBPCAD,20080926,013400,1.9014,1.9014,1.9010,1.9010
GBPCAD,20080926,013500,1.9009,1.9009,1.9006,1.9006
GBPCAD,20080926,013600,1.9006,1.9006,1.9004,1.9004
GBPCAD,20080926,013700,1.9003,1.9005,1.9003,1.9005
GBPCAD,20080926,013800,1.9007,1.9009,1.9007,1.9009
GBPCAD,20080926,013900,1.9010,1.9010,1.9008,1.9008
GBPCAD,20080926,014000,1.9008,1.9009,1.9008,1.9009
GBPCAD,20080926,014100,1.9010,1.9012,1.9010,1.9012
GBPCAD,20080926,014200,1.9012,1.9014,1.9012,1.9014
GBPCAD,20080926,014300,1.9014,1.9016,1.9014,1.9016
GBPCAD,20080926,014400,1.9017,1.9017,1.9016,1.9016
GBPCAD,20080926,014500,1.9015,1.9015,1.9013,1.9014
GBPCAD,20080926,014600,1.9015,1.9018,1.9015,1.9017
GBPCAD,20080926,014700,1.9016,1.9018,1.9016,1.9018
GBPCAD,20080926,014800,1.9019,1.9020,1.9019,1.9020
GBPCAD,20080926,014900,1.9021,1.9023,1.9021,1.9023
GBPCAD,20080926,015000,1.9022,1.9022,1.9019,1.9020
GBPCAD,20080926,015100,1.9021,1.9021,1.9021,1.9021
GBPCAD,20080926,015200,1.9021,1.9022,1.9021,1.9022
GBPCAD,20080926,015300,1.9023,1.9024,1.9023,1.9023
GBPCAD,20080926,015400,1.9022,1.9025,1.9022,1.9025
GBPCAD,20080926,015500,1.9026,1.9028,1.9025,1.9025
GBPCAD,20080926,015600,1.9023,1.9023,1.9021,1.9022
GBPCAD,20080926,015700,1.9021,1.9021,1.9020,1.9020
GBPCAD,20080926,015800,1.9019,1.9019,1.9018,1.9018
GBPCAD,20080926,015900,1.9018,1.9019,1.9018,1.9019
GBPCAD,20080926,020000,1.9020,1.9022,1.9020,1.9022
GBPCAD,20080926,020100,1.9022,1.9022,1.9021,1.9021
GBPCAD,20080926,020200,1.9022,1.9024,1.9022,1.9024
GBPCAD,20080926,020300,1.9025,1.9025,1.9022,1.9023
GBPCAD,20080926,020400,1.9022,1.9022,1.9022,1.9022
GBPCAD,20080926,020500,1.9022,1.9022,1.9020,1.9020
GBPCAD,20080926,020600,1.9018,1.9018,1.9007,1.9007
GBPCAD,20080926,020700,1.9008,1.9010,1.9008,1.9009
GBPCAD,20080926,020800,1.9009,1.9009,1.9009,1.9009
GBPCAD,20080926,020900,1.9009,1.9009,1.9009,1.9009
GBPCAD,20080926,021000,1.9009,1.9009,1.9007,1.9007
GBPCAD,20080926,021100,1.9006,1.9006,1.9004,1.9004
GBPCAD,20080926,021200,1.9004,1.9005,1.9004,1.9005
GBPCAD,20080926,021300,1.9007,1.9009,1.9007,1.9007
GBPCAD,20080926,021400,1.9007,1.9007,1.9006,1.9007
GBPCAD,20080926,021500,1.9007,1.9008,1.9007,1.9008
GBPCAD,20080926,021600,1.9009,1.9013,1.9009,1.9013
GBPCAD,20080926,021700,1.9014,1.9014,1.9013,1.9013
GBPCAD,20080926,021800,1.9013,1.9013,1.9011,1.9011
GBPCAD,20080926,021900,1.9011,1.9012,1.9011,1.9012
GBPCAD,20080926,022000,1.9012,1.9012,1.9012,1.9012
GBPCAD,20080926,022100,1.9012,1.9012,1.9012,1.9012
GBPCAD,20080926,022200,1.9012,1.9012,1.9011,1.9011
GBPCAD,20080926,022300,1.9011,1.9011,1.9011,1.9011
GBPCAD,20080926,022400,1.9011,1.9012,1.9011,1.9012
GBPCAD,20080926,022500,1.9012,1.9012,1.9010,1.9010
GBPCAD,20080926,022600,1.9008,1.9008,1.9007,1.9007
GBPCAD,20080926,022700,1.9007,1.9007,1.9005,1.9005
GBPCAD,20080926,022800,1.9005,1.9008,1.9005,1.9008
GBPCAD,20080926,022900,1.9009,1.9011,1.9009,1.9011
GBPCAD,20080926,023000,1.9012,1.9012,1.9011,1.9011
GBPCAD,20080926,023100,1.9011,1.9012,1.9011,1.9012
GBPCAD,20080926,023200,1.9012,1.9013,1.9012,1.9013
GBPCAD,20080926,023300,1.9013,1.9013,1.9013,1.9013
GBPCAD,20080926,023400,1.9014,1.9015,1.9014,1.9014
GBPCAD,20080926,023500,1.9013,1.9018,1.9012,1.9018
GBPCAD,20080926,023600,1.9019,1.9023,1.9019,1.9023
GBPCAD,20080926,023700,1.9024,1.9031,1.9024,1.9031
GBPCAD,20080926,023800,1.9032,1.9034,1.9032,1.9034
GBPCAD,20080926,023900,1.9035,1.9036,1.9035,1.9036
GBPCAD,20080926,024000,1.9036,1.9037,1.9036,1.9037
GBPCAD,20080926,024100,1.9037,1.9037,1.9037,1.9037
GBPCAD,20080926,024200,1.9037,1.9040,1.9037,1.9040
GBPCAD,20080926,024300,1.9040,1.9041,1.9040,1.9041
GBPCAD,20080926,024400,1.9041,1.9041,1.9041,1.9041
GBPCAD,20080926,024500,1.9040,1.9040,1.9038,1.9039
GBPCAD,20080926,024600,1.9041,1.9042,1.9040,1.9040
GBPCAD,20080926,024700,1.9039,1.9039,1.9035,1.9035
GBPCAD,20080926,024800,1.9035,1.9035,1.9035,1.9035
GBPCAD,20080926,024900,1.9034,1.9034,1.9033,1.9034
GBPCAD,20080926,025000,1.9036,1.9038,1.9035,1.9035
GBPCAD,20080926,025100,1.9036,1.9036,1.9033,1.9033
GBPCAD,20080926,025200,1.9032,1.9032,1.9024,1.9024
GBPCAD,20080926,025300,1.9025,1.9029,1.9025,1.9029
GBPCAD,20080926,025400,1.9030,1.9030,1.9029,1.9029
GBPCAD,20080926,025500,1.9028,1.9035,1.9028,1.9035
GBPCAD,20080926,025600,1.9037,1.9037,1.9034,1.9034
GBPCAD,20080926,025700,1.9033,1.9033,1.9031,1.9031
GBPCAD,20080926,025800,1.9032,1.9035,1.9032,1.9035
GBPCAD,20080926,025900,1.9036,1.9036,1.9035,1.9035
GBPCAD,20080926,030000,1.9035,1.9035,1.9034,1.9034
GBPCAD,20080926,030100,1.9035,1.9036,1.9035,1.9035
GBPCAD,20080926,030200,1.9035,1.9035,1.9033,1.9034
GBPCAD,20080926,030300,1.9034,1.9035,1.9034,1.9035
GBPCAD,20080926,030400,1.9035,1.9039,1.9035,1.9039
GBPCAD,20080926,030500,1.9037,1.9038,1.9037,1.9038
GBPCAD,20080926,030600,1.9038,1.9038,1.9037,1.9038
GBPCAD,20080926,030700,1.9039,1.9039,1.9037,1.9037
GBPCAD,20080926,030800,1.9038,1.9038,1.9037,1.9037
GBPCAD,20080926,030900,1.9035,1.9035,1.9034,1.9035
GBPCAD,20080926,031000,1.9035,1.9035,1.9034,1.9034
GBPCAD,20080926,031100,1.9034,1.9035,1.9034,1.9034
GBPCAD,20080926,031200,1.9033,1.9033,1.9032,1.9032
GBPCAD,20080926,031300,1.9031,1.9031,1.9030,1.9030
GBPCAD,20080926,031400,1.9030,1.9030,1.9030,1.9030
GBPCAD,20080926,031500,1.9030,1.9030,1.9029,1.9029
GBPCAD,20080926,031600,1.9029,1.9029,1.9029,1.9029
GBPCAD,20080926,031700,1.9029,1.9031,1.9029,1.9031
GBPCAD,20080926,031800,1.9032,1.9033,1.9032,1.9032
GBPCAD,20080926,031900,1.9032,1.9033,1.9032,1.9033
GBPCAD,20080926,032000,1.9032,1.9034,1.9032,1.9032
GBPCAD,20080926,032100,1.9029,1.9029,1.9017,1.9017
GBPCAD,20080926,032200,1.9018,1.9023,1.9018,1.9023
GBPCAD,20080926,032300,1.9024,1.9024,1.9023,1.9024
GBPCAD,20080926,032400,1.9025,1.9029,1.9025,1.9025
GBPCAD,20080926,032500,1.9026,1.9027,1.9025,1.9025
GBPCAD,20080926,032600,1.9025,1.9026,1.9024,1.9026
GBPCAD,20080926,032700,1.9026,1.9028,1.9026,1.9028
GBPCAD,20080926,032800,1.9029,1.9030,1.9028,1.9028
GBPCAD,20080926,032900,1.9030,1.9030,1.9030,1.9030
GBPCAD,20080926,033000,1.9029,1.9029,1.9028,1.9028
GBPCAD,20080926,033100,1.9027,1.9027,1.9024,1.9024
GBPCAD,20080926,033200,1.9024,1.9026,1.9024,1.9026
GBPCAD,20080926,033300,1.9027,1.9027,1.9027,1.9027
GBPCAD,20080926,033400,1.9027,1.9027,1.9027,1.9027
GBPCAD,20080926,033500,1.9027,1.9030,1.9027,1.9030
GBPCAD,20080926,033600,1.9030,1.9030,1.9029,1.9029
GBPCAD,20080926,033700,1.9029,1.9029,1.9027,1.9027
GBPCAD,20080926,033800,1.9027,1.9028,1.9027,1.9028
GBPCAD,20080926,033900,1.9027,1.9028,1.9027,1.9028
GBPCAD,20080926,034000,1.9028,1.9029,1.9027,1.9027
GBPCAD,20080926,034100,1.9027,1.9028,1.9027,1.9027
GBPCAD,20080926,034200,1.9027,1.9029,1.9027,1.9028
GBPCAD,20080926,034300,1.9028,1.9028,1.9028,1.9028
GBPCAD,20080926,034400,1.9028,1.9029,1.9028,1.9029
GBPCAD,20080926,034500,1.9030,1.9031,1.9030,1.9031
GBPCAD,20080926,034600,1.9031,1.9031,1.9031,1.9031
GBPCAD,20080926,034700,1.9031,1.9032,1.9031,1.9031
GBPCAD,20080926,034800,1.9031,1.9033,1.9031,1.9033
GBPCAD,20080926,034900,1.9033,1.9033,1.9032,1.9032
GBPCAD,20080926,035000,1.9031,1.9034,1.9031,1.9034
GBPCAD,20080926,035100,1.9035,1.9035,1.9034,1.9034
GBPCAD,20080926,035200,1.9034,1.9034,1.9034,1.9034
GBPCAD,20080926,035300,1.9034,1.9034,1.9034,1.9034
GBPCAD,20080926,035400,1.9034,1.9034,1.9033,1.9033
GBPCAD,20080926,035500,1.9033,1.9035,1.9033,1.9035
GBPCAD,20080926,035600,1.9035,1.9036,1.9035,1.9036
GBPCAD,20080926,035700,1.9036,1.9039,1.9036,1.9039
GBPCAD,20080926,035800,1.9038,1.9038,1.9036,1.9037
GBPCAD,20080926,035900,1.9036,1.9036,1.9034,1.9034
GBPCAD,20080926,040000,1.9033,1.9034,1.9033,1.9034
GBPCAD,20080926,040100,1.9035,1.9036,1.9035,1.9036
GBPCAD,20080926,040200,1.9036,1.9036,1.9034,1.9034
GBPCAD,20080926,040300,1.9035,1.9037,1.9035,1.9037
GBPCAD,20080926,040400,1.9037,1.9037,1.9036,1.9036
GBPCAD,20080926,040500,1.9035,1.9035,1.9033,1.9033
GBPCAD,20080926,040600,1.9034,1.9034,1.9034,1.9034
GBPCAD,20080926,040700,1.9034,1.9035,1.9034,1.9035
GBPCAD,20080926,040800,1.9035,1.9035,1.9034,1.9034
GBPCAD,20080926,040900,1.9034,1.9035,1.9034,1.9035
GBPCAD,20080926,041000,1.9035,1.9035,1.9035,1.9035
GBPCAD,20080926,041100,1.9037,1.9041,1.9037,1.9040
GBPCAD,20080926,041200,1.9038,1.9041,1.9038,1.9041
GBPCAD,20080926,041300,1.9042,1.9043,1.9042,1.9043
GBPCAD,20080926,041400,1.9043,1.9043,1.9038,1.9038
GBPCAD,20080926,041500,1.9037,1.9038,1.9037,1.9038
GBPCAD,20080926,041600,1.9037,1.9037,1.9036,1.9036
GBPCAD,20080926,041700,1.9036,1.9036,1.9035,1.9035
GBPCAD,20080926,041800,1.9034,1.9035,1.9034,1.9035
GBPCAD,20080926,041900,1.9035,1.9035,1.9033,1.9033
GBPCAD,20080926,042000,1.9033,1.9034,1.9033,1.9034
GBPCAD,20080926,042100,1.9033,1.9037,1.9033,1.9036
GBPCAD,20080926,042200,1.9037,1.9038,1.9037,1.9038
GBPCAD,20080926,042300,1.9038,1.9038,1.9037,1.9037
GBPCAD,20080926,042400,1.9037,1.9038,1.9037,1.9037
GBPCAD,20080926,042500,1.9038,1.9038,1.9033,1.9033
GBPCAD,20080926,042600,1.9032,1.9033,1.9032,1.9033
GBPCAD,20080926,042700,1.9031,1.9031,1.9029,1.9030
GBPCAD,20080926,042800,1.9030,1.9032,1.9030,1.9031
GBPCAD,20080926,042900,1.9030,1.9031,1.9030,1.9031
GBPCAD,20080926,043000,1.9032,1.9033,1.9032,1.9033
GBPCAD,20080926,043100,1.9033,1.9033,1.9032,1.9032
GBPCAD,20080926,043200,1.9032,1.9032,1.9031,1.9032
GBPCAD,20080926,043300,1.9032,1.9032,1.9032,1.9032
GBPCAD,20080926,043400,1.9031,1.9032,1.9031,1.9032
GBPCAD,20080926,043500,1.9032,1.9032,1.9031,1.9032
GBPCAD,20080926,043600,1.9032,1.9033,1.9031,1.9031
GBPCAD,20080926,043700,1.9030,1.9034,1.9030,1.9034
GBPCAD,20080926,043800,1.9035,1.9035,1.9035,1.9035
GBPCAD,20080926,043900,1.9036,1.9046,1.9036,1.9045
GBPCAD,20080926,044000,1.9044,1.9044,1.9042,1.9044
GBPCAD,20080926,044100,1.9043,1.9043,1.9040,1.9041
GBPCAD,20080926,044200,1.9041,1.9043,1.9041,1.9041
GBPCAD,20080926,044300,1.9040,1.9042,1.9039,1.9039
GBPCAD,20080926,044400,1.9039,1.9041,1.9039,1.9040
GBPCAD,20080926,044500,1.9040,1.9041,1.9040,1.9041
GBPCAD,20080926,044600,1.9040,1.9044,1.9040,1.9044
GBPCAD,20080926,044700,1.9045,1.9049,1.9045,1.9049
GBPCAD,20080926,044800,1.9048,1.9048,1.9045,1.9045
GBPCAD,20080926,044900,1.9046,1.9046,1.9045,1.9045
GBPCAD,20080926,045000,1.9044,1.9045,1.9044,1.9045
GBPCAD,20080926,045100,1.9044,1.9045,1.9044,1.9045
GBPCAD,20080926,045200,1.9045,1.9046,1.9041,1.9041
GBPCAD,20080926,045300,1.9039,1.9041,1.9039,1.9041
GBPCAD,20080926,045400,1.9040,1.9041,1.9040,1.9040
GBPCAD,20080926,045500,1.9041,1.9041,1.9039,1.9039
GBPCAD,20080926,045600,1.9038,1.9040,1.9038,1.9040
GBPCAD,20080926,045700,1.9041,1.9043,1.9041,1.9041
GBPCAD,20080926,045800,1.9042,1.9042,1.9041,1.9041
GBPCAD,20080926,045900,1.9040,1.9041,1.9040,1.9041
GBPCAD,20080926,050000,1.9041,1.9043,1.9041,1.9043
GBPCAD,20080926,050100,1.9043,1.9043,1.9042,1.9042
GBPCAD,20080926,050200,1.9042,1.9043,1.9042,1.9042
GBPCAD,20080926,050300,1.9042,1.9043,1.9042,1.9042
GBPCAD,20080926,050400,1.9042,1.9042,1.9042,1.9042
GBPCAD,20080926,050500,1.9042,1.9042,1.9042,1.9042
GBPCAD,20080926,050600,1.9042,1.9045,1.9042,1.9045
GBPCAD,20080926,050700,1.9045,1.9045,1.9045,1.9045
GBPCAD,20080926,050800,1.9044,1.9044,1.9042,1.9042
GBPCAD,20080926,050900,1.9042,1.9043,1.9042,1.9042
GBPCAD,20080926,051000,1.9042,1.9044,1.9042,1.9044
GBPCAD,20080926,051100,1.9044,1.9044,1.9043,1.9043
GBPCAD,20080926,051200,1.9043,1.9045,1.9043,1.9045
GBPCAD,20080926,051300,1.9044,1.9044,1.9041,1.9041
GBPCAD,20080926,051400,1.9039,1.9040,1.9039,1.9040
GBPCAD,20080926,051500,1.9040,1.9040,1.9039,1.9039
GBPCAD,20080926,051600,1.9039,1.9040,1.9039,1.9040
GBPCAD,20080926,051700,1.9041,1.9041,1.9037,1.9037
GBPCAD,20080926,051800,1.9038,1.9039,1.9038,1.9038
GBPCAD,20080926,051900,1.9037,1.9037,1.9037,1.9037
GBPCAD,20080926,052000,1.9037,1.9037,1.9037,1.9037
GBPCAD,20080926,052100,1.9037,1.9037,1.9037,1.9037
GBPCAD,20080926,052200,1.9037,1.9037,1.9037,1.9037
GBPCAD,20080926,052300,1.9036,1.9036,1.9034,1.9035
GBPCAD,20080926,052400,1.9035,1.9035,1.9034,1.9034
GBPCAD,20080926,052500,1.9034,1.9034,1.9033,1.9033
GBPCAD,20080926,052600,1.9033,1.9034,1.9033,1.9033
GBPCAD,20080926,052700,1.9033,1.9033,1.9033,1.9033
GBPCAD,20080926,052800,1.9034,1.9034,1.9034,1.9034
GBPCAD,20080926,052900,1.9034,1.9034,1.9034,1.9034
GBPCAD,20080926,053000,1.9033,1.9036,1.9033,1.9035
GBPCAD,20080926,053100,1.9035,1.9037,1.9035,1.9036
GBPCAD,20080926,053200,1.9037,1.9038,1.9037,1.9037
GBPCAD,20080926,053300,1.9036,1.9038,1.9036,1.9038
GBPCAD,20080926,053400,1.9038,1.9043,1.9038,1.9043
GBPCAD,20080926,053500,1.9044,1.9045,1.9040,1.9040
GBPCAD,20080926,053600,1.9040,1.9041,1.9040,1.9041
GBPCAD,20080926,053700,1.9041,1.9043,1.9041,1.9042
GBPCAD,20080926,053800,1.9042,1.9043,1.9042,1.9042
GBPCAD,20080926,053900,1.9041,1.9041,1.9040,1.9040
GBPCAD,20080926,054000,1.9040,1.9041,1.9040,1.9041
GBPCAD,20080926,054100,1.9042,1.9042,1.9041,1.9041
GBPCAD,20080926,054200,1.9042,1.9045,1.9042,1.9045
GBPCAD,20080926,054300,1.9044,1.9044,1.9043,1.9044
GBPCAD,20080926,054400,1.9044,1.9044,1.9044,1.9044
GBPCAD,20080926,054500,1.9044,1.9044,1.9044,1.9044
GBPCAD,20080926,054600,1.9043,1.9043,1.9043,1.9043
GBPCAD,20080926,054700,1.9044,1.9044,1.9044,1.9044
GBPCAD,20080926,054800,1.9044,1.9044,1.9044,1.9044
GBPCAD,20080926,054900,1.9044,1.9044,1.9044,1.9044
GBPCAD,20080926,055000,1.9044,1.9044,1.9044,1.9044
GBPCAD,20080926,055100,1.9044,1.9045,1.9044,1.9044
GBPCAD,20080926,055200,1.9043,1.9043,1.9043,1.9043
GBPCAD,20080926,055300,1.9043,1.9043,1.9042,1.9042
GBPCAD,20080926,055400,1.9042,1.9044,1.9042,1.9044
GBPCAD,20080926,055500,1.9044,1.9044,1.9044,1.9044
GBPCAD,20080926,055600,1.9044,1.9044,1.9043,1.9043
GBPCAD,20080926,055700,1.9042,1.9042,1.9039,1.9039
GBPCAD,20080926,055800,1.9038,1.9038,1.9037,1.9037
GBPCAD,20080926,055900,1.9036,1.9036,1.9034,1.9034
GBPCAD,20080926,060000,1.9034,1.9034,1.9034,1.9034
GBPCAD,20080926,060100,1.9032,1.9032,1.9031,1.9031
GBPCAD,20080926,060200,1.9032,1.9032,1.9031,1.9031
GBPCAD,20080926,060300,1.9031,1.9031,1.9031,1.9031
GBPCAD,20080926,060400,1.9031,1.9031,1.9030,1.9030
GBPCAD,20080926,060500,1.9031,1.9031,1.9030,1.9030
GBPCAD,20080926,060600,1.9030,1.9030,1.9029,1.9029
GBPCAD,20080926,060700,1.9029,1.9031,1.9029,1.9031
GBPCAD,20080926,060800,1.9032,1.9032,1.9032,1.9032
GBPCAD,20080926,060900,1.9032,1.9032,1.9030,1.9030
GBPCAD,20080926,061000,1.9031,1.9031,1.9031,1.9031
GBPCAD,20080926,061100,1.9031,1.9031,1.9029,1.9029
GBPCAD,20080926,061200,1.9028,1.9028,1.9027,1.9027
GBPCAD,20080926,061300,1.9026,1.9026,1.9021,1.9021
GBPCAD,20080926,061400,1.9021,1.9021,1.9020,1.9020
GBPCAD,20080926,061500,1.9021,1.9022,1.9021,1.9022
GBPCAD,20080926,061600,1.9023,1.9024,1.9023,1.9024
GBPCAD,20080926,061700,1.9024,1.9025,1.9024,1.9024
GBPCAD,20080926,061800,1.9024,1.9025,1.9024,1.9025
GBPCAD,20080926,061900,1.9025,1.9025,1.9025,1.9025
GBPCAD,20080926,062000,1.9025,1.9025,1.9025,1.9025
GBPCAD,20080926,062100,1.9025,1.9026,1.9025,1.9026
GBPCAD,20080926,062200,1.9026,1.9026,1.9026,1.9026
GBPCAD,20080926,062300,1.9026,1.9026,1.9024,1.9024
GBPCAD,20080926,062400,1.9023,1.9024,1.9023,1.9024
GBPCAD,20080926,062500,1.9024,1.9025,1.9024,1.9025
GBPCAD,20080926,062600,1.9025,1.9025,1.9024,1.9024
GBPCAD,20080926,062700,1.9023,1.9023,1.9023,1.9023
GBPCAD,20080926,062800,1.9024,1.9027,1.9024,1.9027
GBPCAD,20080926,062900,1.9026,1.9026,1.9024,1.9024
GBPCAD,20080926,063000,1.9023,1.9023,1.9022,1.9022
GBPCAD,20080926,063100,1.9022,1.9022,1.9021,1.9022
GBPCAD,20080926,063200,1.9020,1.9020,1.9016,1.9016
GBPCAD,20080926,063300,1.9017,1.9022,1.9017,1.9020
GBPCAD,20080926,063400,1.9020,1.9022,1.9020,1.9022
GBPCAD,20080926,063500,1.9023,1.9027,1.9023,1.9027
GBPCAD,20080926,063600,1.9027,1.9027,1.9024,1.9024
GBPCAD,20080926,063700,1.9023,1.9023,1.9021,1.9021
GBPCAD,20080926,063800,1.9020,1.9020,1.9017,1.9017
GBPCAD,20080926,063900,1.9017,1.9018,1.9017,1.9018
GBPCAD,20080926,064000,1.9018,1.9019,1.9018,1.9019
GBPCAD,20080926,064100,1.9019,1.9019,1.9018,1.9018
GBPCAD,20080926,064200,1.9018,1.9018,1.9018,1.9018
GBPCAD,20080926,064300,1.9019,1.9019,1.9018,1.9018
GBPCAD,20080926,064400,1.9019,1.9019,1.9018,1.9019
GBPCAD,20080926,064500,1.9020,1.9022,1.9020,1.9022
GBPCAD,20080926,064600,1.9023,1.9023,1.9021,1.9022
GBPCAD,20080926,064700,1.9023,1.9024,1.9023,1.9023
GBPCAD,20080926,064800,1.9022,1.9025,1.9022,1.9025
GBPCAD,20080926,064900,1.9026,1.9026,1.9025,1.9025
GBPCAD,20080926,065000,1.9024,1.9024,1.9024,1.9024
GBPCAD,20080926,065100,1.9024,1.9024,1.9024,1.9024
GBPCAD,20080926,065200,1.9024,1.9026,1.9024,1.9026
GBPCAD,20080926,065300,1.9025,1.9028,1.9025,1.9028
GBPCAD,20080926,065400,1.9028,1.9028,1.9028,1.9028
GBPCAD,20080926,065500,1.9029,1.9030,1.9029,1.9030
GBPCAD,20080926,065600,1.9030,1.9031,1.9030,1.9030
GBPCAD,20080926,065700,1.9029,1.9031,1.9029,1.9030
GBPCAD,20080926,065800,1.9030,1.9032,1.9030,1.9032
GBPCAD,20080926,065900,1.9034,1.9043,1.9034,1.9043
GBPCAD,20080926,070000,1.9044,1.9052,1.9044,1.9052
GBPCAD,20080926,070100,1.9053,1.9053,1.9041,1.9041
GBPCAD,20080926,070200,1.9040,1.9042,1.9038,1.9042
GBPCAD,20080926,070300,1.9043,1.9047,1.9043,1.9047
GBPCAD,20080926,070400,1.9049,1.9049,1.9046,1.9046
GBPCAD,20080926,070500,1.9046,1.9046,1.9041,1.9041
GBPCAD,20080926,070600,1.9040,1.9040,1.9038,1.9038
GBPCAD,20080926,070700,1.9037,1.9037,1.9035,1.9035
GBPCAD,20080926,070800,1.9035,1.9035,1.9031,1.9032
GBPCAD,20080926,070900,1.9033,1.9033,1.9030,1.9030
GBPCAD,20080926,071000,1.9028,1.9028,1.9016,1.9017
GBPCAD,20080926,071100,1.9018,1.9022,1.9018,1.9022
GBPCAD,20080926,071200,1.9023,1.9031,1.9023,1.9028
GBPCAD,20080926,071300,1.9027,1.9027,1.9022,1.9023
GBPCAD,20080926,071400,1.9022,1.9022,1.9018,1.9021
GBPCAD,20080926,071500,1.9021,1.9021,1.9020,1.9020
GBPCAD,20080926,071600,1.9020,1.9021,1.9020,1.9021
GBPCAD,20080926,071700,1.9021,1.9021,1.9020,1.9020
GBPCAD,20080926,071800,1.9019,1.9021,1.9019,1.9021
GBPCAD,20080926,071900,1.9021,1.9021,1.9018,1.9018
GBPCAD,20080926,072000,1.9019,1.9019,1.9012,1.9012
GBPCAD,20080926,072100,1.9012,1.9012,1.9011,1.9011
GBPCAD,20080926,072200,1.9011,1.9011,1.9009,1.9009
GBPCAD,20080926,072300,1.9013,1.9019,1.9013,1.9019
GBPCAD,20080926,072400,1.9020,1.9020,1.9018,1.9018
GBPCAD,20080926,072500,1.9017,1.9018,1.9017,1.9018
GBPCAD,20080926,072600,1.9018,1.9023,1.9018,1.9023
GBPCAD,20080926,072700,1.9024,1.9028,1.9024,1.9028
GBPCAD,20080926,072800,1.9029,1.9029,1.9029,1.9029
GBPCAD,20080926,072900,1.9030,1.9030,1.9028,1.9028
GBPCAD,20080926,073000,1.9027,1.9027,1.9024,1.9024
GBPCAD,20080926,073100,1.9024,1.9024,1.9023,1.9023
GBPCAD,20080926,073200,1.9022,1.9022,1.9017,1.9017
GBPCAD,20080926,073300,1.9016,1.9016,1.9013,1.9015
GBPCAD,20080926,073400,1.9016,1.9018,1.9016,1.9018
GBPCAD,20080926,073500,1.9017,1.9017,1.9013,1.9013
GBPCAD,20080926,073600,1.9012,1.9012,1.9011,1.9011
GBPCAD,20080926,073700,1.9010,1.9011,1.9010,1.9011
GBPCAD,20080926,073800,1.9010,1.9010,1.9010,1.9010
GBPCAD,20080926,073900,1.9010,1.9016,1.9010,1.9016
GBPCAD,20080926,074000,1.9018,1.9021,1.9018,1.9021
GBPCAD,20080926,074100,1.9018,1.9018,1.9014,1.9014
GBPCAD,20080926,074200,1.9014,1.9015,1.9013,1.9015
GBPCAD,20080926,074300,1.9016,1.9017,1.9015,1.9015
GBPCAD,20080926,074400,1.9015,1.9015,1.9013,1.9013
GBPCAD,20080926,074500,1.9012,1.9012,1.9004,1.9004
GBPCAD,20080926,074600,1.9003,1.9004,1.9001,1.9004
GBPCAD,20080926,074700,1.9006,1.9020,1.9004,1.9020
GBPCAD,20080926,074800,1.9022,1.9030,1.9022,1.9030
GBPCAD,20080926,074900,1.9032,1.9037,1.9032,1.9032
GBPCAD,20080926,075000,1.9029,1.9029,1.9021,1.9021
GBPCAD,20080926,075100,1.9023,1.9023,1.9014,1.9014
GBPCAD,20080926,075200,1.9013,1.9018,1.9011,1.9018
GBPCAD,20080926,075300,1.9020,1.9029,1.9020,1.9029
GBPCAD,20080926,075400,1.9030,1.9030,1.9026,1.9026
GBPCAD,20080926,075500,1.9025,1.9026,1.9025,1.9026
GBPCAD,20080926,075600,1.9026,1.9027,1.9026,1.9027
GBPCAD,20080926,075700,1.9025,1.9025,1.9016,1.9016
GBPCAD,20080926,075800,1.9014,1.9015,1.9014,1.9015
GBPCAD,20080926,075900,1.9015,1.9016,1.9015,1.9016
GBPCAD,20080926,080000,1.9016,1.9017,1.9016,1.9017
GBPCAD,20080926,080100,1.9018,1.9025,1.9018,1.9023
GBPCAD,20080926,080200,1.9022,1.9022,1.9013,1.9013
GBPCAD,20080926,080300,1.9011,1.9011,1.8994,1.8997
GBPCAD,20080926,080400,1.8996,1.8997,1.8995,1.8997
GBPCAD,20080926,080500,1.9000,1.9000,1.8996,1.8997
GBPCAD,20080926,080600,1.8997,1.9004,1.8997,1.9004
GBPCAD,20080926,080700,1.9005,1.9011,1.9005,1.9010
GBPCAD,20080926,080800,1.9011,1.9018,1.9011,1.9018
GBPCAD,20080926,080900,1.9019,1.9019,1.9017,1.9017
GBPCAD,20080926,081000,1.9016,1.9016,1.9011,1.9011
GBPCAD,20080926,081100,1.9011,1.9016,1.9011,1.9016
GBPCAD,20080926,081200,1.9017,1.9019,1.9017,1.9019
GBPCAD,20080926,081300,1.9019,1.9019,1.9019,1.9019
GBPCAD,20080926,081400,1.9017,1.9017,1.9015,1.9015
GBPCAD,20080926,081500,1.9016,1.9016,1.9014,1.9014
GBPCAD,20080926,081600,1.9014,1.9015,1.9005,1.9005
GBPCAD,20080926,081700,1.9004,1.9006,1.9003,1.9006
GBPCAD,20080926,081800,1.9007,1.9008,1.9007,1.9007
GBPCAD,20080926,081900,1.9008,1.9008,1.8997,1.8997
GBPCAD,20080926,082000,1.8996,1.9002,1.8995,1.9002
GBPCAD,20080926,082100,1.9003,1.9005,1.9001,1.9005
GBPCAD,20080926,082200,1.9006,1.9008,1.9006,1.9007
GBPCAD,20080926,082300,1.9008,1.9014,1.9008,1.9012
GBPCAD,20080926,082400,1.9013,1.9018,1.9013,1.9018
GBPCAD,20080926,082500,1.9018,1.9018,1.9018,1.9018
GBPCAD,20080926,082600,1.9017,1.9018,1.9017,1.9018
GBPCAD,20080926,082700,1.9017,1.9021,1.9017,1.9021
GBPCAD,20080926,082800,1.9021,1.9024,1.9021,1.9023
GBPCAD,20080926,082900,1.9022,1.9022,1.9002,1.9002
GBPCAD,20080926,083000,1.9001,1.9019,1.9001,1.9019
GBPCAD,20080926,083100,1.9020,1.9021,1.9018,1.9018
GBPCAD,20080926,083200,1.9018,1.9019,1.9013,1.9013
GBPCAD,20080926,083300,1.9014,1.9015,1.9010,1.9012
GBPCAD,20080926,083400,1.9014,1.9019,1.9014,1.9014
GBPCAD,20080926,083500,1.9012,1.9012,1.9010,1.9010
GBPCAD,20080926,083600,1.9009,1.9010,1.9008,1.9009
GBPCAD,20080926,083700,1.9008,1.9011,1.9008,1.9010
GBPCAD,20080926,083800,1.9010,1.9011,1.9010,1.9011
GBPCAD,20080926,083900,1.9011,1.9011,1.9009,1.9009
GBPCAD,20080926,084000,1.9009,1.9010,1.9009,1.9010
GBPCAD,20080926,084100,1.9010,1.9015,1.9010,1.9015
GBPCAD,20080926,084200,1.9016,1.9018,1.9015,1.9018
GBPCAD,20080926,084300,1.9018,1.9018,1.9017,1.9017
GBPCAD,20080926,084400,1.9017,1.9017,1.9017,1.9017
GBPCAD,20080926,084500,1.9017,1.9018,1.9016,1.9018
GBPCAD,20080926,084600,1.9018,1.9020,1.9018,1.9020
GBPCAD,20080926,084700,1.9020,1.9025,1.9020,1.9025
GBPCAD,20080926,084800,1.9024,1.9025,1.9024,1.9025
GBPCAD,20080926,084900,1.9025,1.9025,1.9024,1.9025
GBPCAD,20080926,085000,1.9026,1.9030,1.9022,1.9022
GBPCAD,20080926,085100,1.9021,1.9021,1.9021,1.9021
GBPCAD,20080926,085200,1.9022,1.9024,1.9022,1.9024
GBPCAD,20080926,085300,1.9023,1.9023,1.9013,1.9015
GBPCAD,20080926,085400,1.9015,1.9015,1.9014,1.9014
GBPCAD,20080926,085500,1.9014,1.9015,1.9014,1.9015
GBPCAD,20080926,085600,1.9015,1.9016,1.9015,1.9016
GBPCAD,20080926,085700,1.9016,1.9016,1.9015,1.9015
GBPCAD,20080926,085800,1.9015,1.9018,1.9015,1.9018
GBPCAD,20080926,085900,1.9017,1.9017,1.9015,1.9015
GBPCAD,20080926,090000,1.9016,1.9019,1.9016,1.9019
GBPCAD,20080926,090100,1.9019,1.9022,1.9019,1.9022
GBPCAD,20080926,090200,1.9023,1.9025,1.9023,1.9024
GBPCAD,20080926,090300,1.9025,1.9030,1.9025,1.9030
GBPCAD,20080926,090400,1.9032,1.9036,1.9026,1.9026
GBPCAD,20080926,090500,1.9025,1.9025,1.9019,1.9019
GBPCAD,20080926,090600,1.9018,1.9018,1.9015,1.9016
GBPCAD,20080926,090700,1.9018,1.9025,1.9018,1.9023
GBPCAD,20080926,090800,1.9025,1.9026,1.9025,1.9025
GBPCAD,20080926,090900,1.9024,1.9024,1.9018,1.9018
GBPCAD,20080926,091000,1.9017,1.9017,1.9013,1.9014
GBPCAD,20080926,091100,1.9016,1.9029,1.9016,1.9029
GBPCAD,20080926,091200,1.9030,1.9030,1.9021,1.9021
GBPCAD,20080926,091300,1.9022,1.9022,1.9020,1.9020
GBPCAD,20080926,091400,1.9019,1.9019,1.9018,1.9019
GBPCAD,20080926,091500,1.9020,1.9022,1.9020,1.9022
GBPCAD,20080926,091600,1.9023,1.9028,1.9021,1.9028
GBPCAD,20080926,091700,1.9030,1.9035,1.9030,1.9032
GBPCAD,20080926,091800,1.9033,1.9035,1.9033,1.9035
GBPCAD,20080926,091900,1.9034,1.9034,1.9032,1.9032
GBPCAD,20080926,092000,1.9032,1.9032,1.9029,1.9029
GBPCAD,20080926,092100,1.9029,1.9029,1.9028,1.9028
GBPCAD,20080926,092200,1.9027,1.9031,1.9027,1.9028
GBPCAD,20080926,092300,1.9027,1.9027,1.9017,1.9017
GBPCAD,20080926,092400,1.9015,1.9015,1.9000,1.9000
GBPCAD,20080926,092500,1.8997,1.8997,1.8990,1.8990
GBPCAD,20080926,092600,1.8989,1.8995,1.8989,1.8995
GBPCAD,20080926,092700,1.8996,1.8997,1.8992,1.8995
GBPCAD,20080926,092800,1.8997,1.9005,1.8997,1.9004
GBPCAD,20080926,092900,1.9005,1.9006,1.8995,1.8995
GBPCAD,20080926,093000,1.8997,1.9000,1.8996,1.9000
GBPCAD,20080926,093100,1.9000,1.9000,1.8995,1.8997
GBPCAD,20080926,093200,1.8998,1.9010,1.8998,1.9010
GBPCAD,20080926,093300,1.9011,1.9013,1.9007,1.9007
GBPCAD,20080926,093400,1.9008,1.9010,1.9001,1.9007
GBPCAD,20080926,093500,1.9008,1.9009,1.8999,1.8999
GBPCAD,20080926,093600,1.8998,1.9001,1.8997,1.8999
GBPCAD,20080926,093700,1.8997,1.9004,1.8997,1.9004
GBPCAD,20080926,093800,1.9006,1.9006,1.9001,1.9001
GBPCAD,20080926,093900,1.9002,1.9017,1.9002,1.9007
GBPCAD,20080926,094000,1.9005,1.9019,1.9005,1.9019
GBPCAD,20080926,094100,1.9021,1.9021,1.9016,1.9017
GBPCAD,20080926,094200,1.9018,1.9018,1.9014,1.9014
GBPCAD,20080926,094300,1.9013,1.9013,1.9008,1.9010
GBPCAD,20080926,094400,1.9012,1.9017,1.9012,1.9017
GBPCAD,20080926,094500,1.9018,1.9020,1.9018,1.9018
GBPCAD,20080926,094600,1.9018,1.9018,1.9009,1.9009
GBPCAD,20080926,094700,1.9008,1.9008,1.9004,1.9004
GBPCAD,20080926,094800,1.9006,1.9009,1.9006,1.9007
GBPCAD,20080926,094900,1.9007,1.9011,1.9007,1.9011
GBPCAD,20080926,095000,1.9010,1.9011,1.9009,1.9011
GBPCAD,20080926,095100,1.9013,1.9015,1.9010,1.9010
GBPCAD,20080926,095200,1.9010,1.9010,1.9009,1.9009
GBPCAD,20080926,095300,1.9009,1.9009,1.9006,1.9006
GBPCAD,20080926,095400,1.9007,1.9007,1.9003,1.9003
GBPCAD,20080926,095500,1.9004,1.9007,1.9004,1.9007
GBPCAD,20080926,095600,1.9007,1.9007,1.9004,1.9004
GBPCAD,20080926,095700,1.9002,1.9002,1.8997,1.9001
GBPCAD,20080926,095800,1.9000,1.9002,1.9000,1.9002
GBPCAD,20080926,095900,1.9003,1.9004,1.8999,1.8999
GBPCAD,20080926,100000,1.9000,1.9011,1.9000,1.9011
GBPCAD,20080926,100100,1.9011,1.9011,1.9011,1.9011
GBPCAD,20080926,100200,1.9009,1.9009,1.9008,1.9009
GBPCAD,20080926,100300,1.9010,1.9019,1.9010,1.9015
GBPCAD,20080926,100400,1.9014,1.9018,1.9014,1.9016
GBPCAD,20080926,100500,1.9015,1.9016,1.9015,1.9016
GBPCAD,20080926,100600,1.9018,1.9019,1.9013,1.9013
GBPCAD,20080926,100700,1.9013,1.9013,1.9010,1.9012
GBPCAD,20080926,100800,1.9010,1.9010,1.9007,1.9007
GBPCAD,20080926,100900,1.9008,1.9013,1.9007,1.9013
GBPCAD,20080926,101000,1.9012,1.9013,1.9012,1.9013
GBPCAD,20080926,101100,1.9013,1.9016,1.9011,1.9016
GBPCAD,20080926,101200,1.9016,1.9016,1.9014,1.9014
GBPCAD,20080926,101300,1.9014,1.9022,1.9014,1.9022
GBPCAD,20080926,101400,1.9024,1.9030,1.9024,1.9030
GBPCAD,20080926,101500,1.9031,1.9033,1.9031,1.9032
GBPCAD,20080926,101600,1.9033,1.9034,1.9032,1.9032
GBPCAD,20080926,101700,1.9032,1.9033,1.9030,1.9030
GBPCAD,20080926,101800,1.9029,1.9029,1.9029,1.9029
GBPCAD,20080926,101900,1.9030,1.9031,1.9030,1.9030
GBPCAD,20080926,102000,1.9030,1.9032,1.9030,1.9031
GBPCAD,20080926,102100,1.9030,1.9030,1.9026,1.9028
GBPCAD,20080926,102200,1.9030,1.9034,1.9030,1.9034
GBPCAD,20080926,102300,1.9032,1.9035,1.9031,1.9035
GBPCAD,20080926,102400,1.9036,1.9039,1.9036,1.9039
GBPCAD,20080926,102500,1.9040,1.9049,1.9040,1.9049
GBPCAD,20080926,102600,1.9049,1.9051,1.9049,1.9050
GBPCAD,20080926,102700,1.9049,1.9049,1.9047,1.9047
GBPCAD,20080926,102800,1.9046,1.9046,1.9042,1.9042
GBPCAD,20080926,102900,1.9041,1.9042,1.9039,1.9040
GBPCAD,20080926,103000,1.9039,1.9039,1.9033,1.9033
GBPCAD,20080926,103100,1.9034,1.9038,1.9034,1.9037
GBPCAD,20080926,103200,1.9037,1.9038,1.9035,1.9037
GBPCAD,20080926,103300,1.9036,1.9043,1.9036,1.9043
GBPCAD,20080926,103400,1.9044,1.9046,1.9044,1.9044
GBPCAD,20080926,103500,1.9043,1.9043,1.9040,1.9040
GBPCAD,20080926,103600,1.9039,1.9044,1.9038,1.9044
GBPCAD,20080926,103700,1.9045,1.9046,1.9043,1.9043
GBPCAD,20080926,103800,1.9044,1.9044,1.9036,1.9038
GBPCAD,20080926,103900,1.9039,1.9041,1.9037,1.9041
GBPCAD,20080926,104000,1.9042,1.9042,1.9039,1.9039
GBPCAD,20080926,104100,1.9039,1.9039,1.9038,1.9039
GBPCAD,20080926,104200,1.9040,1.9040,1.9037,1.9037
GBPCAD,20080926,104300,1.9037,1.9037,1.9037,1.9037
GBPCAD,20080926,104400,1.9038,1.9039,1.9035,1.9035
GBPCAD,20080926,104500,1.9036,1.9037,1.9035,1.9035
GBPCAD,20080926,104600,1.9034,1.9034,1.9032,1.9032
GBPCAD,20080926,104700,1.9034,1.9034,1.9033,1.9033
GBPCAD,20080926,104800,1.9032,1.9035,1.9032,1.9035
GBPCAD,20080926,104900,1.9035,1.9043,1.9035,1.9043
GBPCAD,20080926,105000,1.9044,1.9053,1.9044,1.9053
GBPCAD,20080926,105100,1.9054,1.9055,1.9054,1.9055
GBPCAD,20080926,105200,1.9055,1.9059,1.9055,1.9059
GBPCAD,20080926,105300,1.9060,1.9063,1.9060,1.9063
GBPCAD,20080926,105400,1.9063,1.9063,1.9056,1.9056
GBPCAD,20080926,105500,1.9056,1.9056,1.9055,1.9055
GBPCAD,20080926,105600,1.9054,1.9058,1.9054,1.9058
GBPCAD,20080926,105700,1.9057,1.9057,1.9054,1.9054
GBPCAD,20080926,105800,1.9053,1.9055,1.9053,1.9055
GBPCAD,20080926,105900,1.9057,1.9061,1.9057,1.9061
GBPCAD,20080926,110000,1.9062,1.9062,1.9061,1.9061
GBPCAD,20080926,110100,1.9060,1.9060,1.9056,1.9056
GBPCAD,20080926,110200,1.9055,1.9056,1.9054,1.9056
GBPCAD,20080926,110300,1.9056,1.9057,1.9056,1.9057
GBPCAD,20080926,110400,1.9058,1.9058,1.9051,1.9053
GBPCAD,20080926,110500,1.9051,1.9051,1.9044,1.9044
GBPCAD,20080926,110600,1.9043,1.9043,1.9037,1.9038
GBPCAD,20080926,110700,1.9039,1.9041,1.9038,1.9041
GBPCAD,20080926,110800,1.9042,1.9045,1.9042,1.9045
GBPCAD,20080926,110900,1.9046,1.9048,1.9046,1.9048
GBPCAD,20080926,111000,1.9048,1.9048,1.9037,1.9037
GBPCAD,20080926,111100,1.9036,1.9036,1.9032,1.9032
GBPCAD,20080926,111200,1.9034,1.9039,1.9034,1.9039
GBPCAD,20080926,111300,1.9039,1.9039,1.9036,1.9036
GBPCAD,20080926,111400,1.9035,1.9035,1.9030,1.9030
GBPCAD,20080926,111500,1.9029,1.9029,1.9025,1.9025
GBPCAD,20080926,111600,1.9026,1.9027,1.9025,1.9025
GBPCAD,20080926,111700,1.9024,1.9024,1.9016,1.9016
GBPCAD,20080926,111800,1.9018,1.9020,1.9018,1.9019
GBPCAD,20080926,111900,1.9020,1.9022,1.9019,1.9022
GBPCAD,20080926,112000,1.9023,1.9032,1.9023,1.9031
GBPCAD,20080926,112100,1.9030,1.9035,1.9027,1.9027
GBPCAD,20080926,112200,1.9025,1.9029,1.9025,1.9029
GBPCAD,20080926,112300,1.9030,1.9030,1.9027,1.9029
GBPCAD,20080926,112400,1.9029,1.9032,1.9029,1.9032
GBPCAD,20080926,112500,1.9034,1.9038,1.9034,1.9037
GBPCAD,20080926,112600,1.9037,1.9039,1.9037,1.9039
GBPCAD,20080926,112700,1.9040,1.9040,1.9037,1.9037
GBPCAD,20080926,112800,1.9036,1.9036,1.9032,1.9032
GBPCAD,20080926,112900,1.9032,1.9033,1.9032,1.9033
GBPCAD,20080926,113000,1.9033,1.9033,1.9031,1.9031
GBPCAD,20080926,113100,1.9031,1.9031,1.9025,1.9027
GBPCAD,20080926,113200,1.9026,1.9027,1.9026,1.9027
GBPCAD,20080926,113300,1.9028,1.9030,1.9028,1.9030
GBPCAD,20080926,113400,1.9029,1.9029,1.9027,1.9027
GBPCAD,20080926,113500,1.9025,1.9027,1.9024,1.9024
GBPCAD,20080926,113600,1.9024,1.9024,1.9023,1.9023
GBPCAD,20080926,113700,1.9023,1.9025,1.9022,1.9024
GBPCAD,20080926,113800,1.9023,1.9023,1.9013,1.9013
GBPCAD,20080926,113900,1.9010,1.9010,1.9003,1.9004
GBPCAD,20080926,114000,1.9006,1.9018,1.9006,1.9017
GBPCAD,20080926,114100,1.9018,1.9022,1.9015,1.9015
GBPCAD,20080926,114200,1.9014,1.9015,1.9013,1.9015
GBPCAD,20080926,114300,1.9015,1.9017,1.9015,1.9016
GBPCAD,20080926,114400,1.9019,1.9027,1.9019,1.9021
GBPCAD,20080926,114500,1.9020,1.9026,1.9020,1.9026
GBPCAD,20080926,114600,1.9027,1.9028,1.9018,1.9018
GBPCAD,20080926,114700,1.9016,1.9020,1.9016,1.9020
GBPCAD,20080926,114800,1.9024,1.9027,1.9023,1.9023
GBPCAD,20080926,114900,1.9022,1.9024,1.9019,1.9024
GBPCAD,20080926,115000,1.9023,1.9023,1.9013,1.9013
GBPCAD,20080926,115100,1.9010,1.9010,1.9009,1.9010
GBPCAD,20080926,115200,1.9011,1.9015,1.9011,1.9015
GBPCAD,20080926,115300,1.9016,1.9020,1.9016,1.9020
GBPCAD,20080926,115400,1.9019,1.9019,1.9017,1.9017
GBPCAD,20080926,115500,1.9016,1.9016,1.9015,1.9015
GBPCAD,20080926,115600,1.9016,1.9017,1.9016,1.9016
GBPCAD,20080926,115700,1.9015,1.9017,1.9013,1.9017
GBPCAD,20080926,115800,1.9018,1.9022,1.9018,1.9021
GBPCAD,20080926,115900,1.9022,1.9025,1.9022,1.9022
GBPCAD,20080926,120000,1.9021,1.9021,1.9015,1.9015
GBPCAD,20080926,120100,1.9016,1.9021,1.9016,1.9018
GBPCAD,20080926,120200,1.9019,1.9022,1.9019,1.9022
GBPCAD,20080926,120300,1.9023,1.9024,1.9023,1.9024
GBPCAD,20080926,120400,1.9024,1.9025,1.9023,1.9023
GBPCAD,20080926,120500,1.9024,1.9026,1.9024,1.9026
GBPCAD,20080926,120600,1.9028,1.9032,1.9028,1.9032
GBPCAD,20080926,120700,1.9032,1.9033,1.9032,1.9033
GBPCAD,20080926,120800,1.9034,1.9035,1.9034,1.9035
GBPCAD,20080926,120900,1.9036,1.9036,1.9034,1.9034
GBPCAD,20080926,121000,1.9036,1.9036,1.9036,1.9036
GBPCAD,20080926,121100,1.9037,1.9037,1.9036,1.9036
GBPCAD,20080926,121200,1.9035,1.9037,1.9034,1.9037
GBPCAD,20080926,121300,1.9038,1.9038,1.9038,1.9038
GBPCAD,20080926,121400,1.9037,1.9037,1.9034,1.9036
GBPCAD,20080926,121500,1.9037,1.9038,1.9033,1.9033
GBPCAD,20080926,121600,1.9032,1.9032,1.9027,1.9027
GBPCAD,20080926,121700,1.9026,1.9030,1.9025,1.9030
GBPCAD,20080926,121800,1.9029,1.9037,1.9028,1.9035
GBPCAD,20080926,121900,1.9034,1.9034,1.9032,1.9033
GBPCAD,20080926,122000,1.9033,1.9034,1.9032,1.9032
GBPCAD,20080926,122100,1.9034,1.9035,1.9034,1.9034
GBPCAD,20080926,122200,1.9034,1.9036,1.9032,1.9032
GBPCAD,20080926,122300,1.9031,1.9031,1.9025,1.9026
GBPCAD,20080926,122400,1.9025,1.9025,1.9023,1.9023
GBPCAD,20080926,122500,1.9022,1.9024,1.9022,1.9024
GBPCAD,20080926,122600,1.9024,1.9024,1.9019,1.9019
GBPCAD,20080926,122700,1.9020,1.9021,1.9018,1.9019
GBPCAD,20080926,122800,1.9021,1.9021,1.9018,1.9019
GBPCAD,20080926,122900,1.9021,1.9026,1.9021,1.9026
GBPCAD,20080926,123000,1.9027,1.9034,1.9027,1.9034
GBPCAD,20080926,123100,1.9035,1.9042,1.9035,1.9038
GBPCAD,20080926,123200,1.9035,1.9035,1.9025,1.9025
GBPCAD,20080926,123300,1.9026,1.9026,1.9025,1.9025
GBPCAD,20080926,123400,1.9025,1.9025,1.9023,1.9023
GBPCAD,20080926,123500,1.9023,1.9025,1.9023,1.9025
GBPCAD,20080926,123600,1.9026,1.9028,1.9026,1.9028
GBPCAD,20080926,123700,1.9028,1.9033,1.9028,1.9033
GBPCAD,20080926,123800,1.9032,1.9033,1.9032,1.9032
GBPCAD,20080926,123900,1.9033,1.9037,1.9033,1.9036
GBPCAD,20080926,124000,1.9034,1.9038,1.9033,1.9036
GBPCAD,20080926,124100,1.9035,1.9037,1.9035,1.9037
GBPCAD,20080926,124200,1.9037,1.9041,1.9037,1.9041
GBPCAD,20080926,124300,1.9042,1.9046,1.9042,1.9045
GBPCAD,20080926,124400,1.9044,1.9044,1.9042,1.9043
GBPCAD,20080926,124500,1.9044,1.9045,1.9040,1.9040
GBPCAD,20080926,124600,1.9039,1.9042,1.9037,1.9042
GBPCAD,20080926,124700,1.9044,1.9048,1.9044,1.9048
GBPCAD,20080926,124800,1.9049,1.9052,1.9049,1.9052
GBPCAD,20080926,124900,1.9052,1.9052,1.9050,1.9050
GBPCAD,20080926,125000,1.9050,1.9050,1.9041,1.9042
GBPCAD,20080926,125100,1.9043,1.9044,1.9038,1.9038
GBPCAD,20080926,125200,1.9039,1.9039,1.9038,1.9038
GBPCAD,20080926,125300,1.9039,1.9050,1.9039,1.9050
GBPCAD,20080926,125400,1.9049,1.9051,1.9049,1.9051
GBPCAD,20080926,125500,1.9051,1.9051,1.9051,1.9051
GBPCAD,20080926,125600,1.9051,1.9054,1.9051,1.9054
GBPCAD,20080926,125700,1.9053,1.9053,1.9049,1.9052
GBPCAD,20080926,125800,1.9050,1.9052,1.9050,1.9052
GBPCAD,20080926,125900,1.9051,1.9051,1.9048,1.9048
GBPCAD,20080926,130000,1.9047,1.9055,1.9046,1.9055
GBPCAD,20080926,130100,1.9056,1.9057,1.9052,1.9057
GBPCAD,20080926,130200,1.9058,1.9059,1.9056,1.9056
GBPCAD,20080926,130300,1.9058,1.9067,1.9058,1.9059
GBPCAD,20080926,130400,1.9058,1.9058,1.9052,1.9055
GBPCAD,20080926,130500,1.9055,1.9055,1.9054,1.9055
GBPCAD,20080926,130600,1.9056,1.9065,1.9056,1.9065
GBPCAD,20080926,130700,1.9066,1.9070,1.9066,1.9070
GBPCAD,20080926,130800,1.9071,1.9073,1.9069,1.9069
GBPCAD,20080926,130900,1.9068,1.9069,1.9067,1.9069
GBPCAD,20080926,131000,1.9071,1.9076,1.9071,1.9076
GBPCAD,20080926,131100,1.9077,1.9081,1.9077,1.9079
GBPCAD,20080926,131200,1.9080,1.9081,1.9080,1.9081
GBPCAD,20080926,131300,1.9081,1.9081,1.9073,1.9073
GBPCAD,20080926,131400,1.9072,1.9072,1.9063,1.9066
GBPCAD,20080926,131500,1.9067,1.9067,1.9064,1.9067
GBPCAD,20080926,131600,1.9069,1.9071,1.9069,1.9071
GBPCAD,20080926,131700,1.9070,1.9070,1.9068,1.9069
GBPCAD,20080926,131800,1.9069,1.9071,1.9067,1.9071
GBPCAD,20080926,131900,1.9072,1.9075,1.9072,1.9074
GBPCAD,20080926,132000,1.9075,1.9076,1.9075,1.9075
GBPCAD,20080926,132100,1.9074,1.9081,1.9073,1.9076
GBPCAD,20080926,132200,1.9076,1.9079,1.9076,1.9078
GBPCAD,20080926,132300,1.9076,1.9076,1.9074,1.9074
GBPCAD,20080926,132400,1.9075,1.9075,1.9063,1.9063
GBPCAD,20080926,132500,1.9064,1.9064,1.9059,1.9059
GBPCAD,20080926,132600,1.9058,1.9064,1.9058,1.9061
GBPCAD,20080926,132700,1.9060,1.9061,1.9048,1.9048
GBPCAD,20080926,132800,1.9049,1.9059,1.9049,1.9059
GBPCAD,20080926,132900,1.9060,1.9067,1.9060,1.9067
GBPCAD,20080926,133000,1.9066,1.9066,1.9063,1.9065
GBPCAD,20080926,133100,1.9067,1.9071,1.9067,1.9071
GBPCAD,20080926,133200,1.9070,1.9072,1.9069,1.9072
GBPCAD,20080926,133300,1.9073,1.9073,1.9052,1.9052
GBPCAD,20080926,133400,1.9051,1.9051,1.9050,1.9050
GBPCAD,20080926,133500,1.9049,1.9049,1.9042,1.9042
GBPCAD,20080926,133600,1.9041,1.9049,1.9041,1.9049
GBPCAD,20080926,133700,1.9050,1.9057,1.9050,1.9054
GBPCAD,20080926,133800,1.9055,1.9061,1.9054,1.9054
GBPCAD,20080926,133900,1.9053,1.9053,1.9045,1.9045
GBPCAD,20080926,134000,1.9046,1.9048,1.9046,1.9047
GBPCAD,20080926,134100,1.9046,1.9046,1.9044,1.9045
GBPCAD,20080926,134200,1.9046,1.9046,1.9045,1.9046
GBPCAD,20080926,134300,1.9047,1.9051,1.9047,1.9050
GBPCAD,20080926,134400,1.9049,1.9055,1.9049,1.9049
GBPCAD,20080926,134500,1.9050,1.9050,1.9050,1.9050
GBPCAD,20080926,134600,1.9051,1.9056,1.9051,1.9055
GBPCAD,20080926,134700,1.9056,1.9060,1.9056,1.9059
GBPCAD,20080926,134800,1.9060,1.9062,1.9060,1.9062
GBPCAD,20080926,134900,1.9061,1.9065,1.9061,1.9065
GBPCAD,20080926,135000,1.9066,1.9070,1.9065,1.9065
GBPCAD,20080926,135100,1.9066,1.9075,1.9066,1.9075
GBPCAD,20080926,135200,1.9074,1.9074,1.9067,1.9067
GBPCAD,20080926,135300,1.9064,1.9064,1.9061,1.9062
GBPCAD,20080926,135400,1.9062,1.9062,1.9058,1.9058
GBPCAD,20080926,135500,1.9055,1.9055,1.9051,1.9053
GBPCAD,20080926,135600,1.9054,1.9054,1.9052,1.9052
GBPCAD,20080926,135700,1.9053,1.9053,1.9046,1.9047
GBPCAD,20080926,135800,1.9048,1.9055,1.9048,1.9053
GBPCAD,20080926,135900,1.9052,1.9052,1.9050,1.9050
GBPCAD,20080926,140000,1.9049,1.9049,1.9045,1.9045
GBPCAD,20080926,140100,1.9044,1.9046,1.9044,1.9044
GBPCAD,20080926,140200,1.9044,1.9044,1.9039,1.9041
GBPCAD,20080926,140300,1.9043,1.9045,1.9042,1.9045
GBPCAD,20080926,140400,1.9045,1.9045,1.9044,1.9044
GBPCAD,20080926,140500,1.9044,1.9046,1.9044,1.9046
GBPCAD,20080926,140600,1.9047,1.9049,1.9047,1.9049
GBPCAD,20080926,140700,1.9049,1.9050,1.9049,1.9050
GBPCAD,20080926,140800,1.9050,1.9060,1.9050,1.9060
GBPCAD,20080926,140900,1.9059,1.9059,1.9054,1.9054
GBPCAD,20080926,141000,1.9056,1.9062,1.9056,1.9059
GBPCAD,20080926,141100,1.9059,1.9059,1.9053,1.9053
GBPCAD,20080926,141200,1.9052,1.9055,1.9052,1.9055
GBPCAD,20080926,141300,1.9056,1.9057,1.9056,1.9057
GBPCAD,20080926,141400,1.9057,1.9057,1.9055,1.9055
GBPCAD,20080926,141500,1.9053,1.9053,1.9048,1.9049
GBPCAD,20080926,141600,1.9050,1.9050,1.9038,1.9038
GBPCAD,20080926,141700,1.9039,1.9042,1.9036,1.9036
GBPCAD,20080926,141800,1.9035,1.9035,1.9035,1.9035
GBPCAD,20080926,141900,1.9034,1.9037,1.9034,1.9037
GBPCAD,20080926,142000,1.9036,1.9036,1.9034,1.9036
GBPCAD,20080926,142100,1.9038,1.9040,1.9037,1.9040
GBPCAD,20080926,142200,1.9039,1.9039,1.9033,1.9033
GBPCAD,20080926,142300,1.9035,1.9043,1.9035,1.9041
GBPCAD,20080926,142400,1.9040,1.9043,1.9039,1.9043
GBPCAD,20080926,142500,1.9044,1.9049,1.9044,1.9046
GBPCAD,20080926,142600,1.9045,1.9045,1.9039,1.9041
GBPCAD,20080926,142700,1.9041,1.9041,1.9034,1.9034
GBPCAD,20080926,142800,1.9034,1.9035,1.9034,1.9035
GBPCAD,20080926,142900,1.9036,1.9038,1.9036,1.9038
GBPCAD,20080926,143000,1.9039,1.9039,1.9039,1.9039
GBPCAD,20080926,143100,1.9038,1.9042,1.9031,1.9031
GBPCAD,20080926,143200,1.9035,1.9035,1.9032,1.9035
GBPCAD,20080926,143300,1.9036,1.9036,1.9029,1.9029
GBPCAD,20080926,143400,1.9027,1.9035,1.9027,1.9035
GBPCAD,20080926,143500,1.9036,1.9042,1.9036,1.9042
GBPCAD,20080926,143600,1.9043,1.9047,1.9043,1.9044
GBPCAD,20080926,143700,1.9043,1.9043,1.9042,1.9043
GBPCAD,20080926,143800,1.9042,1.9042,1.9040,1.9040
GBPCAD,20080926,143900,1.9040,1.9042,1.9040,1.9042
GBPCAD,20080926,144000,1.9041,1.9045,1.9040,1.9045
GBPCAD,20080926,144100,1.9046,1.9046,1.9045,1.9046
GBPCAD,20080926,144200,1.9047,1.9050,1.9047,1.9047
GBPCAD,20080926,144300,1.9046,1.9047,1.9044,1.9044
GBPCAD,20080926,144400,1.9045,1.9051,1.9045,1.9046
GBPCAD,20080926,144500,1.9046,1.9046,1.9044,1.9044
GBPCAD,20080926,144600,1.9043,1.9043,1.9041,1.9043
GBPCAD,20080926,144700,1.9044,1.9046,1.9044,1.9044
GBPCAD,20080926,144800,1.9043,1.9044,1.9042,1.9043
GBPCAD,20080926,144900,1.9044,1.9045,1.9044,1.9045
GBPCAD,20080926,145000,1.9046,1.9046,1.9038,1.9038
GBPCAD,20080926,145100,1.9037,1.9037,1.9035,1.9036
GBPCAD,20080926,145200,1.9035,1.9035,1.9032,1.9032
GBPCAD,20080926,145300,1.9032,1.9033,1.9032,1.9033
GBPCAD,20080926,145400,1.9032,1.9032,1.9031,1.9032
GBPCAD,20080926,145500,1.9031,1.9032,1.9027,1.9027
GBPCAD,20080926,145600,1.9027,1.9029,1.9027,1.9027
GBPCAD,20080926,145700,1.9026,1.9029,1.9024,1.9029
GBPCAD,20080926,145800,1.9028,1.9028,1.9023,1.9024
GBPCAD,20080926,145900,1.9023,1.9024,1.9019,1.9020
GBPCAD,20080926,150000,1.9018,1.9018,1.9011,1.9011
GBPCAD,20080926,150100,1.9010,1.9020,1.9010,1.9020
GBPCAD,20080926,150200,1.9021,1.9023,1.9021,1.9022
GBPCAD,20080926,150300,1.9022,1.9022,1.9020,1.9021
GBPCAD,20080926,150400,1.9022,1.9024,1.9022,1.9023
GBPCAD,20080926,150500,1.9021,1.9021,1.9016,1.9016
GBPCAD,20080926,150600,1.9015,1.9018,1.9015,1.9016
GBPCAD,20080926,150700,1.9017,1.9017,1.9014,1.9016
GBPCAD,20080926,150800,1.9017,1.9022,1.9017,1.9022
GBPCAD,20080926,150900,1.9022,1.9022,1.9020,1.9020
GBPCAD,20080926,151000,1.9019,1.9021,1.9018,1.9021
GBPCAD,20080926,151100,1.9022,1.9024,1.9022,1.9024
GBPCAD,20080926,151200,1.9025,1.9027,1.9025,1.9027
GBPCAD,20080926,151300,1.9026,1.9027,1.9026,1.9027
GBPCAD,20080926,151400,1.9028,1.9029,1.9028,1.9029
GBPCAD,20080926,151500,1.9030,1.9035,1.9030,1.9031
GBPCAD,20080926,151600,1.9031,1.9032,1.9027,1.9027
GBPCAD,20080926,151700,1.9025,1.9025,1.9016,1.9018
GBPCAD,20080926,151800,1.9017,1.9025,1.9017,1.9025
GBPCAD,20080926,151900,1.9024,1.9024,1.9018,1.9018
GBPCAD,20080926,152000,1.9017,1.9017,1.9015,1.9015
GBPCAD,20080926,152100,1.9014,1.9016,1.9013,1.9016
GBPCAD,20080926,152200,1.9017,1.9017,1.9014,1.9015
GBPCAD,20080926,152300,1.9016,1.9018,1.9016,1.9018
GBPCAD,20080926,152400,1.9020,1.9020,1.9019,1.9020
GBPCAD,20080926,152500,1.9019,1.9024,1.9019,1.9022
GBPCAD,20080926,152600,1.9021,1.9021,1.9013,1.9013
GBPCAD,20080926,152700,1.9012,1.9012,1.9009,1.9009
GBPCAD,20080926,152800,1.9008,1.9008,1.9004,1.9004
GBPCAD,20080926,152900,1.9003,1.9004,1.9002,1.9004
GBPCAD,20080926,153000,1.9003,1.9010,1.9003,1.9010
GBPCAD,20080926,153100,1.9011,1.9012,1.9011,1.9012
GBPCAD,20080926,153200,1.9013,1.9017,1.9013,1.9017
GBPCAD,20080926,153300,1.9017,1.9018,1.9016,1.9016
GBPCAD,20080926,153400,1.9015,1.9018,1.9014,1.9018
GBPCAD,20080926,153500,1.9017,1.9017,1.9011,1.9011
GBPCAD,20080926,153600,1.9010,1.9010,1.9002,1.9003
GBPCAD,20080926,153700,1.9004,1.9006,1.9004,1.9004
GBPCAD,20080926,153800,1.9004,1.9004,1.9002,1.9002
GBPCAD,20080926,153900,1.9002,1.9002,1.8998,1.8999
GBPCAD,20080926,154000,1.8999,1.9003,1.8998,1.9003
GBPCAD,20080926,154100,1.9006,1.9007,1.9000,1.9003
GBPCAD,20080926,154200,1.9004,1.9009,1.9004,1.9009
GBPCAD,20080926,154300,1.9009,1.9019,1.9009,1.9019
GBPCAD,20080926,154400,1.9020,1.9021,1.9018,1.9021
GBPCAD,20080926,154500,1.9022,1.9025,1.9015,1.9015
GBPCAD,20080926,154600,1.9014,1.9023,1.9014,1.9023
GBPCAD,20080926,154700,1.9022,1.9023,1.9015,1.9017
GBPCAD,20080926,154800,1.9019,1.9025,1.9019,1.9024
GBPCAD,20080926,154900,1.9024,1.9032,1.9024,1.9032
GBPCAD,20080926,155000,1.9035,1.9036,1.9035,1.9036
GBPCAD,20080926,155100,1.9037,1.9037,1.9035,1.9035
GBPCAD,20080926,155200,1.9036,1.9036,1.9032,1.9032
GBPCAD,20080926,155300,1.9034,1.9044,1.9034,1.9036
GBPCAD,20080926,155400,1.9035,1.9040,1.9034,1.9039
GBPCAD,20080926,155500,1.9038,1.9041,1.9038,1.9041
GBPCAD,20080926,155600,1.9042,1.9043,1.9041,1.9042
GBPCAD,20080926,155700,1.9044,1.9057,1.9044,1.9056
GBPCAD,20080926,155800,1.9055,1.9057,1.9053,1.9056
GBPCAD,20080926,155900,1.9055,1.9058,1.9053,1.9054
GBPCAD,20080926,160000,1.9055,1.9059,1.9055,1.9058
GBPCAD,20080926,160100,1.9061,1.9068,1.9060,1.9067
GBPCAD,20080926,160200,1.9066,1.9078,1.9066,1.9078
GBPCAD,20080926,160300,1.9077,1.9077,1.9063,1.9063
GBPCAD,20080926,160400,1.9062,1.9062,1.9054,1.9055
GBPCAD,20080926,160500,1.9056,1.9060,1.9056,1.9060
GBPCAD,20080926,160600,1.9059,1.9063,1.9059,1.9059
GBPCAD,20080926,160700,1.9058,1.9060,1.9055,1.9059
GBPCAD,20080926,160800,1.9060,1.9066,1.9060,1.9064
GBPCAD,20080926,160900,1.9063,1.9063,1.9050,1.9050
GBPCAD,20080926,161000,1.9049,1.9049,1.9035,1.9035
GBPCAD,20080926,161100,1.9034,1.9034,1.9027,1.9031
GBPCAD,20080926,161200,1.9030,1.9032,1.9030,1.9032
GBPCAD,20080926,161300,1.9031,1.9031,1.9028,1.9030
GBPCAD,20080926,161400,1.9031,1.9039,1.9029,1.9039
GBPCAD,20080926,161500,1.9041,1.9048,1.9041,1.9045
GBPCAD,20080926,161600,1.9046,1.9046,1.9043,1.9043
GBPCAD,20080926,161700,1.9042,1.9042,1.9041,1.9042
GBPCAD,20080926,161800,1.9044,1.9048,1.9044,1.9045
GBPCAD,20080926,161900,1.9046,1.9057,1.9046,1.9057
GBPCAD,20080926,162000,1.9058,1.9059,1.9052,1.9052
GBPCAD,20080926,162100,1.9051,1.9051,1.9049,1.9049
GBPCAD,20080926,162200,1.9049,1.9049,1.9047,1.9049
GBPCAD,20080926,162300,1.9048,1.9049,1.9047,1.9049
GBPCAD,20080926,162400,1.9050,1.9059,1.9050,1.9059
GBPCAD,20080926,162500,1.9059,1.9067,1.9059,1.9067
GBPCAD,20080926,162600,1.9069,1.9072,1.9065,1.9065
GBPCAD,20080926,162700,1.9064,1.9066,1.9062,1.9063
GBPCAD,20080926,162800,1.9062,1.9069,1.9061,1.9069
GBPCAD,20080926,162900,1.9069,1.9071,1.9069,1.9069
GBPCAD,20080926,163000,1.9067,1.9067,1.9060,1.9064
GBPCAD,20080926,163100,1.9065,1.9065,1.9057,1.9059
GBPCAD,20080926,163200,1.9058,1.9058,1.9053,1.9053
GBPCAD,20080926,163300,1.9051,1.9051,1.9045,1.9045
GBPCAD,20080926,163400,1.9044,1.9047,1.9029,1.9029
GBPCAD,20080926,163500,1.9027,1.9027,1.9018,1.9018
GBPCAD,20080926,163600,1.9020,1.9022,1.9019,1.9019
GBPCAD,20080926,163700,1.9019,1.9022,1.9018,1.9022
GBPCAD,20080926,163800,1.9023,1.9037,1.9023,1.9037
GBPCAD,20080926,163900,1.9038,1.9047,1.9038,1.9047
GBPCAD,20080926,164000,1.9049,1.9053,1.9049,1.9052
GBPCAD,20080926,164100,1.9053,1.9063,1.9053,1.9063
GBPCAD,20080926,164200,1.9064,1.9064,1.9062,1.9062
GBPCAD,20080926,164300,1.9063,1.9066,1.9063,1.9064
GBPCAD,20080926,164400,1.9065,1.9072,1.9065,1.9072
GBPCAD,20080926,164500,1.9073,1.9076,1.9073,1.9074
GBPCAD,20080926,164600,1.9073,1.9078,1.9073,1.9078
GBPCAD,20080926,164700,1.9081,1.9092,1.9081,1.9091
GBPCAD,20080926,164800,1.9090,1.9090,1.9083,1.9083
GBPCAD,20080926,164900,1.9084,1.9084,1.9077,1.9078
GBPCAD,20080926,165000,1.9078,1.9084,1.9076,1.9084
GBPCAD,20080926,165100,1.9085,1.9086,1.9076,1.9076
GBPCAD,20080926,165200,1.9076,1.9077,1.9071,1.9073
GBPCAD,20080926,165300,1.9072,1.9073,1.9072,1.9073
GBPCAD,20080926,165400,1.9073,1.9073,1.9071,1.9073
GBPCAD,20080926,165500,1.9074,1.9075,1.9074,1.9074
GBPCAD,20080926,165600,1.9074,1.9074,1.9071,1.9074
GBPCAD,20080926,165700,1.9075,1.9075,1.9062,1.9062
GBPCAD,20080926,165800,1.9063,1.9069,1.9063,1.9066
GBPCAD,20080926,165900,1.9065,1.9065,1.9059,1.9059
GBPCAD,20080926,170000,1.9058,1.9073,1.9057,1.9073
GBPCAD,20080926,170100,1.9074,1.9077,1.9073,1.9073
GBPCAD,20080926,170200,1.9072,1.9072,1.9066,1.9068
GBPCAD,20080926,170300,1.9070,1.9078,1.9070,1.9075
GBPCAD,20080926,170400,1.9074,1.9076,1.9074,1.9075
GBPCAD,20080926,170500,1.9078,1.9081,1.9078,1.9081
GBPCAD,20080926,170600,1.9080,1.9080,1.9071,1.9072
GBPCAD,20080926,170700,1.9071,1.9071,1.9062,1.9062
GBPCAD,20080926,170800,1.9060,1.9061,1.9059,1.9059
GBPCAD,20080926,170900,1.9059,1.9062,1.9059,1.9062
GBPCAD,20080926,171000,1.9063,1.9067,1.9057,1.9057
GBPCAD,20080926,171100,1.9056,1.9062,1.9055,1.9062
GBPCAD,20080926,171200,1.9060,1.9060,1.9053,1.9053
GBPCAD,20080926,171300,1.9052,1.9052,1.9048,1.9049
GBPCAD,20080926,171400,1.9050,1.9062,1.9050,1.9062
GBPCAD,20080926,171500,1.9061,1.9061,1.9050,1.9050
GBPCAD,20080926,171600,1.9051,1.9056,1.9051,1.9056
GBPCAD,20080926,171700,1.9057,1.9062,1.9057,1.9062
GBPCAD,20080926,171800,1.9063,1.9065,1.9063,1.9065
GBPCAD,20080926,171900,1.9066,1.9066,1.9062,1.9065
GBPCAD,20080926,172000,1.9067,1.9069,1.9065,1.9067
GBPCAD,20080926,172100,1.9068,1.9069,1.9059,1.9059
GBPCAD,20080926,172200,1.9059,1.9059,1.9049,1.9052
GBPCAD,20080926,172300,1.9053,1.9056,1.9053,1.9056
GBPCAD,20080926,172400,1.9058,1.9059,1.9055,1.9055
GBPCAD,20080926,172500,1.9056,1.9058,1.9056,1.9056
GBPCAD,20080926,172600,1.9058,1.9061,1.9058,1.9061
GBPCAD,20080926,172700,1.9062,1.9064,1.9060,1.9060
GBPCAD,20080926,172800,1.9059,1.9065,1.9059,1.9064
GBPCAD,20080926,172900,1.9063,1.9063,1.9058,1.9058
GBPCAD,20080926,173000,1.9060,1.9062,1.9060,1.9061
GBPCAD,20080926,173100,1.9061,1.9061,1.9046,1.9046
GBPCAD,20080926,173200,1.9044,1.9044,1.9040,1.9041
GBPCAD,20080926,173300,1.9041,1.9041,1.9038,1.9038
GBPCAD,20080926,173400,1.9037,1.9037,1.9034,1.9035
GBPCAD,20080926,173500,1.9036,1.9045,1.9036,1.9043
GBPCAD,20080926,173600,1.9044,1.9048,1.9044,1.9048
GBPCAD,20080926,173700,1.9047,1.9047,1.9038,1.9038
GBPCAD,20080926,173800,1.9037,1.9048,1.9036,1.9045
GBPCAD,20080926,173900,1.9044,1.9044,1.9041,1.9043
GBPCAD,20080926,174000,1.9043,1.9044,1.9039,1.9044
GBPCAD,20080926,174100,1.9045,1.9048,1.9042,1.9042
GBPCAD,20080926,174200,1.9042,1.9042,1.9041,1.9041
GBPCAD,20080926,174300,1.9041,1.9041,1.9041,1.9041
GBPCAD,20080926,174400,1.9042,1.9042,1.9038,1.9038
GBPCAD,20080926,174500,1.9037,1.9039,1.9037,1.9039
GBPCAD,20080926,174600,1.9039,1.9039,1.9037,1.9038
GBPCAD,20080926,174700,1.9037,1.9039,1.9035,1.9035
GBPCAD,20080926,174800,1.9034,1.9034,1.9029,1.9029
GBPCAD,20080926,174900,1.9028,1.9030,1.9028,1.9029
GBPCAD,20080926,175000,1.9028,1.9028,1.9026,1.9026
GBPCAD,20080926,175100,1.9025,1.9025,1.9022,1.9022
GBPCAD,20080926,175200,1.9021,1.9021,1.9016,1.9016
GBPCAD,20080926,175300,1.9015,1.9015,1.9011,1.9013
GBPCAD,20080926,175400,1.9013,1.9014,1.9013,1.9014
GBPCAD,20080926,175500,1.9014,1.9018,1.9014,1.9018
GBPCAD,20080926,175600,1.9018,1.9018,1.9015,1.9015
GBPCAD,20080926,175700,1.9015,1.9021,1.9015,1.9021
GBPCAD,20080926,175800,1.9023,1.9036,1.9023,1.9036
GBPCAD,20080926,175900,1.9037,1.9043,1.9037,1.9038
GBPCAD,20080926,180000,1.9039,1.9042,1.9035,1.9042
GBPCAD,20080926,180100,1.9043,1.9043,1.9035,1.9036
GBPCAD,20080926,180200,1.9034,1.9034,1.9031,1.9031
GBPCAD,20080926,180300,1.9032,1.9035,1.9032,1.9034
GBPCAD,20080926,180400,1.9034,1.9035,1.9034,1.9035
GBPCAD,20080926,180500,1.9035,1.9036,1.9035,1.9035
GBPCAD,20080926,180600,1.9033,1.9034,1.9033,1.9034
GBPCAD,20080926,180700,1.9034,1.9035,1.9032,1.9032
GBPCAD,20080926,180800,1.9032,1.9032,1.9027,1.9027
GBPCAD,20080926,180900,1.9028,1.9028,1.9023,1.9025
GBPCAD,20080926,181000,1.9026,1.9029,1.9026,1.9029
GBPCAD,20080926,181100,1.9030,1.9037,1.9030,1.9035
GBPCAD,20080926,181200,1.9034,1.9036,1.9034,1.9036
GBPCAD,20080926,181300,1.9036,1.9036,1.9034,1.9034
GBPCAD,20080926,181400,1.9034,1.9036,1.9034,1.9036
GBPCAD,20080926,181500,1.9035,1.9036,1.9032,1.9032
GBPCAD,20080926,181600,1.9032,1.9034,1.9032,1.9032
GBPCAD,20080926,181700,1.9033,1.9033,1.9030,1.9030
GBPCAD,20080926,181800,1.9032,1.9035,1.9032,1.9035
GBPCAD,20080926,181900,1.9036,1.9036,1.9032,1.9032
GBPCAD,20080926,182000,1.9033,1.9035,1.9031,1.9031
GBPCAD,20080926,182100,1.9030,1.9030,1.9026,1.9026
GBPCAD,20080926,182200,1.9027,1.9027,1.9021,1.9021
GBPCAD,20080926,182300,1.9020,1.9021,1.9018,1.9018
GBPCAD,20080926,182400,1.9018,1.9018,1.9017,1.9017
GBPCAD,20080926,182500,1.9016,1.9016,1.9015,1.9015
GBPCAD,20080926,182600,1.9016,1.9021,1.9016,1.9021
GBPCAD,20080926,182700,1.9021,1.9021,1.9020,1.9020
GBPCAD,20080926,182800,1.9020,1.9022,1.9020,1.9022
GBPCAD,20080926,182900,1.9023,1.9026,1.9022,1.9022
GBPCAD,20080926,183000,1.9021,1.9021,1.9011,1.9011
GBPCAD,20080926,183100,1.9010,1.9010,1.9001,1.9001
GBPCAD,20080926,183200,1.9000,1.9002,1.8999,1.8999
GBPCAD,20080926,183300,1.8998,1.9000,1.8998,1.9000
GBPCAD,20080926,183400,1.9000,1.9001,1.9000,1.9000
GBPCAD,20080926,183500,1.8999,1.8999,1.8995,1.8995
GBPCAD,20080926,183600,1.8994,1.8994,1.8976,1.8980
GBPCAD,20080926,183700,1.8980,1.8981,1.8980,1.8981
GBPCAD,20080926,183800,1.8982,1.8982,1.8981,1.8981
GBPCAD,20080926,183900,1.8981,1.8984,1.8980,1.8980
GBPCAD,20080926,184000,1.8978,1.8978,1.8975,1.8975
GBPCAD,20080926,184100,1.8976,1.8979,1.8976,1.8976
GBPCAD,20080926,184200,1.8975,1.8993,1.8975,1.8993
GBPCAD,20080926,184300,1.8993,1.8997,1.8993,1.8997
GBPCAD,20080926,184400,1.8998,1.8998,1.8997,1.8998
GBPCAD,20080926,184500,1.8997,1.8999,1.8997,1.8999
GBPCAD,20080926,184600,1.9000,1.9000,1.8998,1.8998
GBPCAD,20080926,184700,1.8997,1.8997,1.8993,1.8993
GBPCAD,20080926,184800,1.8992,1.8992,1.8987,1.8987
GBPCAD,20080926,184900,1.8988,1.8988,1.8987,1.8987
GBPCAD,20080926,185000,1.8988,1.8989,1.8987,1.8988
GBPCAD,20080926,185100,1.8988,1.8989,1.8988,1.8989
GBPCAD,20080926,185200,1.8990,1.8991,1.8990,1.8991
GBPCAD,20080926,185300,1.8992,1.8999,1.8992,1.8999
GBPCAD,20080926,185400,1.9000,1.9000,1.8995,1.8995
GBPCAD,20080926,185500,1.8994,1.8994,1.8992,1.8992
GBPCAD,20080926,185600,1.8993,1.8997,1.8991,1.8991
GBPCAD,20080926,185700,1.8992,1.8992,1.8990,1.8990
GBPCAD,20080926,185800,1.8989,1.8989,1.8987,1.8987
GBPCAD,20080926,185900,1.8988,1.8992,1.8988,1.8992
GBPCAD,20080926,190000,1.8992,1.8992,1.8989,1.8989
GBPCAD,20080926,190100,1.8988,1.8988,1.8984,1.8984
GBPCAD,20080926,190200,1.8985,1.8987,1.8985,1.8987
GBPCAD,20080926,190300,1.8988,1.8990,1.8988,1.8990
GBPCAD,20080926,190400,1.8989,1.8993,1.8989,1.8993
GBPCAD,20080926,190500,1.8994,1.8997,1.8994,1.8997
GBPCAD,20080926,190600,1.8998,1.9001,1.8998,1.9000
GBPCAD,20080926,190700,1.9001,1.9003,1.9000,1.9003
GBPCAD,20080926,190800,1.9004,1.9013,1.9004,1.9013
GBPCAD,20080926,190900,1.9012,1.9012,1.9011,1.9011
GBPCAD,20080926,191000,1.9011,1.9012,1.9010,1.9010
GBPCAD,20080926,191100,1.9009,1.9009,1.9007,1.9007
GBPCAD,20080926,191200,1.9007,1.9007,1.9004,1.9004
GBPCAD,20080926,191300,1.9004,1.9004,1.9003,1.9003
GBPCAD,20080926,191400,1.9002,1.9004,1.9002,1.9004
GBPCAD,20080926,191500,1.9003,1.9003,1.9003,1.9003
GBPCAD,20080926,191600,1.9002,1.9003,1.9002,1.9003
GBPCAD,20080926,191700,1.9004,1.9004,1.9000,1.9000
GBPCAD,20080926,191800,1.8999,1.8999,1.8997,1.8999
GBPCAD,20080926,191900,1.9000,1.9000,1.8995,1.8995
GBPCAD,20080926,192000,1.8995,1.8995,1.8994,1.8995
GBPCAD,20080926,192100,1.8996,1.8997,1.8993,1.8994
GBPCAD,20080926,192200,1.8995,1.8999,1.8995,1.8999
GBPCAD,20080926,192300,1.8998,1.8998,1.8995,1.8995
GBPCAD,20080926,192400,1.8995,1.8998,1.8995,1.8998
GBPCAD,20080926,192500,1.8999,1.9001,1.8999,1.9001
GBPCAD,20080926,192600,1.9000,1.9001,1.8999,1.9001
GBPCAD,20080926,192700,1.9001,1.9004,1.9001,1.9003
GBPCAD,20080926,192800,1.9002,1.9003,1.9002,1.9002
GBPCAD,20080926,192900,1.9002,1.9002,1.9001,1.9001
GBPCAD,20080926,193000,1.9000,1.9000,1.8997,1.8998
GBPCAD,20080926,193100,1.9000,1.9002,1.8999,1.9002
GBPCAD,20080926,193200,1.9003,1.9008,1.9003,1.9008
GBPCAD,20080926,193300,1.9009,1.9010,1.9008,1.9008
GBPCAD,20080926,193400,1.9008,1.9008,1.9002,1.9002
GBPCAD,20080926,193500,1.9003,1.9009,1.9003,1.9009
GBPCAD,20080926,193600,1.9010,1.9013,1.9009,1.9009
GBPCAD,20080926,193700,1.9010,1.9012,1.9010,1.9011
GBPCAD,20080926,193800,1.9011,1.9013,1.9011,1.9013
GBPCAD,20080926,193900,1.9013,1.9017,1.9013,1.9017
GBPCAD,20080926,194000,1.9018,1.9020,1.9018,1.9020
GBPCAD,20080926,194100,1.9020,1.9021,1.9020,1.9021
GBPCAD,20080926,194200,1.9021,1.9021,1.9020,1.9021
GBPCAD,20080926,194300,1.9022,1.9022,1.9022,1.9022
GBPCAD,20080926,194400,1.9023,1.9024,1.9022,1.9022
GBPCAD,20080926,194500,1.9021,1.9021,1.9019,1.9019
GBPCAD,20080926,194600,1.9018,1.9018,1.9016,1.9016
GBPCAD,20080926,194700,1.9015,1.9017,1.9014,1.9017
GBPCAD,20080926,194800,1.9018,1.9024,1.9018,1.9024
GBPCAD,20080926,194900,1.9024,1.9024,1.9022,1.9022
GBPCAD,20080926,195000,1.9021,1.9021,1.9020,1.9020
GBPCAD,20080926,195100,1.9021,1.9029,1.9021,1.9029
GBPCAD,20080926,195200,1.9030,1.9033,1.9030,1.9033
GBPCAD,20080926,195300,1.9032,1.9032,1.9031,1.9031
GBPCAD,20080926,195400,1.9032,1.9037,1.9032,1.9037
GBPCAD,20080926,195500,1.9036,1.9036,1.9020,1.9021
GBPCAD,20080926,195600,1.9022,1.9025,1.9022,1.9025
GBPCAD,20080926,195700,1.9024,1.9024,1.9018,1.9019
GBPCAD,20080926,195800,1.9020,1.9022,1.9020,1.9021
GBPCAD,20080926,195900,1.9020,1.9020,1.9011,1.9011
GBPCAD,20080926,200000,1.9010,1.9013,1.9010,1.9013
GBPCAD,20080926,200100,1.9014,1.9017,1.9014,1.9016
GBPCAD,20080926,200200,1.9016,1.9021,1.9015,1.9021
GBPCAD,20080926,200300,1.9022,1.9031,1.9022,1.9031
GBPCAD,20080926,200400,1.9032,1.9032,1.9028,1.9028
GBPCAD,20080926,200500,1.9027,1.9027,1.9025,1.9025
GBPCAD,20080926,200600,1.9026,1.9028,1.9026,1.9028
GBPCAD,20080926,200700,1.9027,1.9027,1.9027,1.9027
GBPCAD,20080926,200800,1.9026,1.9028,1.9026,1.9027
GBPCAD,20080926,200900,1.9026,1.9027,1.9026,1.9027
GBPCAD,20080926,201000,1.9027,1.9027,1.9026,1.9026
GBPCAD,20080926,201100,1.9025,1.9026,1.9024,1.9024
GBPCAD,20080926,201200,1.9024,1.9024,1.9022,1.9022
GBPCAD,20080926,201300,1.9022,1.9022,1.9022,1.9022
GBPCAD,20080926,201400,1.9022,1.9022,1.9021,1.9021
GBPCAD,20080926,201500,1.9021,1.9021,1.9021,1.9021
GBPCAD,20080926,201600,1.9021,1.9021,1.9020,1.9020
GBPCAD,20080926,201700,1.9021,1.9024,1.9021,1.9023
GBPCAD,20080926,201800,1.9023,1.9026,1.9023,1.9026
GBPCAD,20080926,201900,1.9027,1.9029,1.9027,1.9029
GBPCAD,20080926,202000,1.9029,1.9029,1.9028,1.9028
GBPCAD,20080926,202100,1.9028,1.9028,1.9027,1.9028
GBPCAD,20080926,202200,1.9029,1.9030,1.9026,1.9026
GBPCAD,20080926,202300,1.9025,1.9025,1.9016,1.9016
GBPCAD,20080926,202400,1.9015,1.9015,1.9015,1.9015
GBPCAD,20080926,202500,1.9014,1.9014,1.9010,1.9010
GBPCAD,20080926,202600,1.9011,1.9013,1.9011,1.9012
GBPCAD,20080926,202700,1.9011,1.9013,1.9011,1.9012
GBPCAD,20080926,202800,1.9013,1.9014,1.9013,1.9013
GBPCAD,20080926,202900,1.9014,1.9017,1.9014,1.9016
GBPCAD,20080926,203000,1.9017,1.9021,1.9017,1.9021
GBPCAD,20080926,203100,1.9022,1.9030,1.9022,1.9029
GBPCAD,20080926,203200,1.9030,1.9030,1.9029,1.9029
GBPCAD,20080926,203300,1.9029,1.9029,1.9029,1.9029
GBPCAD,20080926,203400,1.9025,1.9029,1.9025,1.9029
GBPCAD,20080926,203500,1.9028,1.9028,1.9026,1.9026
GBPCAD,20080926,203600,1.9025,1.9025,1.9023,1.9023
GBPCAD,20080926,203700,1.9023,1.9024,1.9022,1.9024
GBPCAD,20080926,203800,1.9024,1.9024,1.9022,1.9022
GBPCAD,20080926,203900,1.9022,1.9022,1.9020,1.9020
GBPCAD,20080926,204000,1.9020,1.9022,1.9020,1.9022
GBPCAD,20080926,204100,1.9022,1.9022,1.9021,1.9022
GBPCAD,20080926,204200,1.9023,1.9025,1.9023,1.9025
GBPCAD,20080926,204300,1.9025,1.9026,1.9025,1.9025
GBPCAD,20080926,204400,1.9025,1.9026,1.9024,1.9024
GBPCAD,20080926,204500,1.9025,1.9026,1.9023,1.9023
GBPCAD,20080926,204600,1.9023,1.9026,1.9023,1.9026
GBPCAD,20080926,204700,1.9027,1.9028,1.9027,1.9027
GBPCAD,20080926,204800,1.9027,1.9028,1.9027,1.9028
GBPCAD,20080926,204900,1.9028,1.9028,1.9026,1.9027
GBPCAD,20080926,205000,1.9026,1.9026,1.9020,1.9020
GBPCAD,20080926,205100,1.9020,1.9020,1.9019,1.9020
GBPCAD,20080926,205200,1.9021,1.9023,1.9021,1.9023
GBPCAD,20080926,205300,1.9023,1.9024,1.9022,1.9022
GBPCAD,20080926,205400,1.9022,1.9022,1.9021,1.9021
GBPCAD,20080926,205500,1.9022,1.9022,1.9016,1.9017
GBPCAD,20080926,205600,1.9016,1.9016,1.9014,1.9014
GBPCAD,20080926,205700,1.9013,1.9013,1.9009,1.9009
GBPCAD,20080926,205800,1.9008,1.9008,1.9001,1.9001
GBPCAD,20080926,205900,1.9001,1.9001,1.8999,1.8999
GBPCAD,20080926,210000,1.8998,1.9004,1.8998,1.9004
GBPCAD,20080926,210100,1.9005,1.9012,1.9004,1.9012
GBPCAD,20080926,210200,1.9014,1.9020,1.9014,1.9020
GBPCAD,20080926,210300,1.9020,1.9020,1.9018,1.9018
GBPCAD,20080926,210400,1.9019,1.9019,1.9019,1.9019
GBPCAD,20080926,210500,1.9020,1.9022,1.9020,1.9022
GBPCAD,20080926,210600,1.9022,1.9022,1.9021,1.9021
GBPCAD,20080926,210700,1.9021,1.9025,1.9021,1.9025
GBPCAD,20080926,210800,1.9024,1.9024,1.9023,1.9024
GBPCAD,20080926,210900,1.9023,1.9023,1.9018,1.9018
GBPCAD,20080926,211000,1.9016,1.9018,1.9016,1.9017
GBPCAD,20080926,211100,1.9016,1.9016,1.9011,1.9011
GBPCAD,20080926,211200,1.9011,1.9013,1.9011,1.9013
GBPCAD,20080926,211300,1.9012,1.9012,1.9012,1.9012
GBPCAD,20080926,211400,1.9012,1.9013,1.9009,1.9009
GBPCAD,20080926,211500,1.9007,1.9007,1.9005,1.9006
GBPCAD,20080926,211600,1.9006,1.9012,1.9006,1.9012
GBPCAD,20080926,211700,1.9013,1.9015,1.9013,1.9015
GBPCAD,20080926,211800,1.9014,1.9016,1.9014,1.9016
GBPCAD,20080926,211900,1.9015,1.9015,1.9013,1.9013
GBPCAD,20080926,212000,1.9014,1.9015,1.9014,1.9015
GBPCAD,20080926,212100,1.9015,1.9015,1.9013,1.9013
GBPCAD,20080926,212200,1.9013,1.9013,1.9013,1.9013
GBPCAD,20080926,212300,1.9015,1.9016,1.9015,1.9016
GBPCAD,20080926,212400,1.9015,1.9015,1.9014,1.9014
GBPCAD,20080926,212500,1.9015,1.9016,1.9015,1.9016
GBPCAD,20080926,212600,1.9016,1.9016,1.9015,1.9015
GBPCAD,20080926,212700,1.9014,1.9014,1.9010,1.9010
GBPCAD,20080926,212800,1.9011,1.9014,1.9011,1.9014
GBPCAD,20080926,212900,1.9014,1.9015,1.9014,1.9015
GBPCAD,20080926,213000,1.9015,1.9017,1.9015,1.9017
GBPCAD,20080926,213100,1.9017,1.9019,1.9016,1.9019
GBPCAD,20080926,213200,1.9020,1.9022,1.9020,1.9021
GBPCAD,20080926,213300,1.9021,1.9026,1.9021,1.9025
GBPCAD,20080926,213400,1.9025,1.9032,1.9025,1.9032
GBPCAD,20080926,213500,1.9032,1.9032,1.9031,1.9031
GBPCAD,20080926,213600,1.9032,1.9034,1.9032,1.9034
GBPCAD,20080926,213700,1.9033,1.9033,1.9032,1.9032
GBPCAD,20080926,213800,1.9032,1.9032,1.9031,1.9031
GBPCAD,20080926,213900,1.9031,1.9031,1.9031,1.9031
GBPCAD,20080926,214000,1.9031,1.9032,1.9031,1.9032
GBPCAD,20080926,214100,1.9031,1.9031,1.9018,1.9020
GBPCAD,20080926,214200,1.9021,1.9023,1.9021,1.9021
GBPCAD,20080926,214300,1.9021,1.9023,1.9021,1.9023
GBPCAD,20080926,214400,1.9024,1.9027,1.9024,1.9027
GBPCAD,20080926,214500,1.9027,1.9027,1.9025,1.9027
GBPCAD,20080926,214600,1.9025,1.9025,1.9023,1.9023
GBPCAD,20080926,214700,1.9024,1.9026,1.9024,1.9025
GBPCAD,20080926,214800,1.9024,1.9024,1.9021,1.9022
GBPCAD,20080926,214900,1.9021,1.9022,1.9017,1.9017
GBPCAD,20080926,215000,1.9016,1.9016,1.9011,1.9012
GBPCAD,20080926,215100,1.9014,1.9014,1.9013,1.9014
GBPCAD,20080926,215200,1.9014,1.9014,1.9011,1.9011
GBPCAD,20080926,215300,1.9011,1.9012,1.9011,1.9012
GBPCAD,20080926,215400,1.9012,1.9013,1.9012,1.9012
GBPCAD,20080926,215500,1.9012,1.9014,1.9012,1.9014
GBPCAD,20080926,215600,1.9014,1.9015,1.9014,1.9014
GBPCAD,20080926,215700,1.9014,1.9014,1.9013,1.9014
GBPCAD,20080926,215800,1.9014,1.9014,1.9012,1.9012
GBPCAD,20080926,215900,1.9012,1.9014,1.9012,1.9014
GBPCAD,20080926,220000,1.9015,1.9016,1.9015,1.9016
GBPAUD,20080926,000100,2.2023,2.2025,2.2023,2.2025
GBPAUD,20080926,000200,2.2025,2.2025,2.2024,2.2024
GBPAUD,20080926,000300,2.2025,2.2025,2.2023,2.2023
GBPAUD,20080926,000400,2.2023,2.2025,2.2023,2.2025
GBPAUD,20080926,000500,2.2025,2.2025,2.2025,2.2025
GBPAUD,20080926,000600,2.2025,2.2025,2.2025,2.2025
GBPAUD,20080926,000700,2.2025,2.2027,2.2025,2.2027
GBPAUD,20080926,000800,2.2028,2.2031,2.2028,2.2031
GBPAUD,20080926,000900,2.2031,2.2033,2.2031,2.2033
GBPAUD,20080926,001000,2.2034,2.2036,2.2034,2.2036
GBPAUD,20080926,001100,2.2037,2.2039,2.2037,2.2038
GBPAUD,20080926,001200,2.2039,2.2042,2.2039,2.2042
GBPAUD,20080926,001300,2.2041,2.2041,2.2034,2.2034
GBPAUD,20080926,001400,2.2035,2.2038,2.2035,2.2038
GBPAUD,20080926,001500,2.2037,2.2037,2.2034,2.2034
GBPAUD,20080926,001600,2.2034,2.2036,2.2034,2.2036
GBPAUD,20080926,001700,2.2036,2.2037,2.2036,2.2036
GBPAUD,20080926,001800,2.2034,2.2034,2.2033,2.2033
GBPAUD,20080926,001900,2.2034,2.2035,2.2034,2.2035
GBPAUD,20080926,002000,2.2036,2.2036,2.2036,2.2036
GBPAUD,20080926,002100,2.2036,2.2037,2.2036,2.2037
GBPAUD,20080926,002200,2.2036,2.2036,2.2034,2.2034
GBPAUD,20080926,002300,2.2034,2.2034,2.2034,2.2034
GBPAUD,20080926,002400,2.2036,2.2036,2.2036,2.2036
GBPAUD,20080926,002500,2.2037,2.2043,2.2037,2.2042
GBPAUD,20080926,002600,2.2043,2.2043,2.2039,2.2039
GBPAUD,20080926,002700,2.2037,2.2037,2.2036,2.2036
GBPAUD,20080926,002800,2.2037,2.2037,2.2036,2.2036
GBPAUD,20080926,002900,2.2036,2.2036,2.2035,2.2035
GBPAUD,20080926,003000,2.2035,2.2036,2.2030,2.2030
GBPAUD,20080926,003100,2.2030,2.2030,2.2028,2.2029
GBPAUD,20080926,003200,2.2030,2.2032,2.2030,2.2032
GBPAUD,20080926,003300,2.2033,2.2033,2.2033,2.2033
GBPAUD,20080926,003400,2.2033,2.2033,2.2030,2.2030
GBPAUD,20080926,003500,2.2028,2.2028,2.2024,2.2024
GBPAUD,20080926,003600,2.2023,2.2023,2.2022,2.2022
GBPAUD,20080926,003700,2.2020,2.2020,2.2018,2.2018
GBPAUD,20080926,003800,2.2018,2.2026,2.2018,2.2026
GBPAUD,20080926,003900,2.2030,2.2032,2.2030,2.2030
GBPAUD,20080926,004000,2.2030,2.2030,2.2030,2.2030
GBPAUD,20080926,004100,2.2031,2.2031,2.2027,2.2027
GBPAUD,20080926,004200,2.2028,2.2032,2.2028,2.2032
GBPAUD,20080926,004300,2.2033,2.2034,2.2033,2.2034
GBPAUD,20080926,004400,2.2034,2.2036,2.2034,2.2036
GBPAUD,20080926,004500,2.2036,2.2038,2.2034,2.2038
GBPAUD,20080926,004600,2.2036,2.2036,2.2028,2.2028
GBPAUD,20080926,004700,2.2026,2.2027,2.2026,2.2027
GBPAUD,20080926,004800,2.2028,2.2028,2.2013,2.2013
GBPAUD,20080926,004900,2.2011,2.2016,2.2011,2.2016
GBPAUD,20080926,005000,2.2017,2.2017,2.2016,2.2016
GBPAUD,20080926,005100,2.2016,2.2016,2.2016,2.2016
GBPAUD,20080926,005200,2.2016,2.2016,2.2013,2.2013
GBPAUD,20080926,005300,2.2013,2.2015,2.2013,2.2015
GBPAUD,20080926,005400,2.2015,2.2015,2.2015,2.2015
GBPAUD,20080926,005500,2.2011,2.2011,2.2006,2.2006
GBPAUD,20080926,005600,2.2004,2.2004,2.1995,2.1995
GBPAUD,20080926,005700,2.1995,2.1995,2.1992,2.1992
GBPAUD,20080926,005800,2.1992,2.1993,2.1990,2.1993
GBPAUD,20080926,005900,2.1992,2.1992,2.1989,2.1989
GBPAUD,20080926,010000,2.1990,2.1990,2.1989,2.1990
GBPAUD,20080926,010100,2.1990,2.1990,2.1981,2.1981
GBPAUD,20080926,010200,2.1983,2.1987,2.1983,2.1984
GBPAUD,20080926,010300,2.1983,2.1985,2.1983,2.1985
GBPAUD,20080926,010400,2.1987,2.1990,2.1987,2.1990
GBPAUD,20080926,010500,2.1990,2.1993,2.1990,2.1993
GBPAUD,20080926,010600,2.1991,2.1991,2.1988,2.1990
GBPAUD,20080926,010700,2.1991,2.1992,2.1991,2.1991
GBPAUD,20080926,010800,2.1991,2.1991,2.1977,2.1977
GBPAUD,20080926,010900,2.1976,2.1980,2.1976,2.1980
GBPAUD,20080926,011000,2.1983,2.2004,2.1983,2.2004
GBPAUD,20080926,011100,2.2005,2.2007,2.2005,2.2005
GBPAUD,20080926,011200,2.2006,2.2006,2.2004,2.2004
GBPAUD,20080926,011300,2.2002,2.2006,2.2001,2.2006
GBPAUD,20080926,011400,2.2005,2.2010,2.2004,2.2010
GBPAUD,20080926,011500,2.2011,2.2012,2.2009,2.2009
GBPAUD,20080926,011600,2.2008,2.2008,2.2004,2.2008
GBPAUD,20080926,011700,2.2006,2.2006,2.2005,2.2005
GBPAUD,20080926,011800,2.2004,2.2004,2.2001,2.2001
GBPAUD,20080926,011900,2.2000,2.2000,2.1999,2.1999
GBPAUD,20080926,012000,2.1999,2.1999,2.1997,2.1997
GBPAUD,20080926,012100,2.1996,2.2003,2.1996,2.2002
GBPAUD,20080926,012200,2.2001,2.2003,2.2000,2.2003
GBPAUD,20080926,012300,2.2004,2.2008,2.2004,2.2008
GBPAUD,20080926,012400,2.2009,2.2012,2.2006,2.2006
GBPAUD,20080926,012500,2.2007,2.2007,2.2004,2.2006
GBPAUD,20080926,012600,2.2006,2.2008,2.2005,2.2008
GBPAUD,20080926,012700,2.2009,2.2012,2.2009,2.2012
GBPAUD,20080926,012800,2.2013,2.2018,2.2012,2.2012
GBPAUD,20080926,012900,2.2012,2.2012,2.2011,2.2012
GBPAUD,20080926,013000,2.2012,2.2016,2.2012,2.2016
GBPAUD,20080926,013100,2.2015,2.2015,2.2005,2.2005
GBPAUD,20080926,013200,2.2007,2.2013,2.2007,2.2013
GBPAUD,20080926,013300,2.2013,2.2013,2.2011,2.2011
GBPAUD,20080926,013400,2.2010,2.2010,2.2002,2.2004
GBPAUD,20080926,013500,2.2002,2.2002,2.1997,2.1999
GBPAUD,20080926,013600,2.2001,2.2002,2.1997,2.1997
GBPAUD,20080926,013700,2.1995,2.1999,2.1995,2.1999
GBPAUD,20080926,013800,2.2002,2.2004,2.2002,2.2002
GBPAUD,20080926,013900,2.1998,2.1998,2.1997,2.1997
GBPAUD,20080926,014000,2.1997,2.2000,2.1997,2.2000
GBPAUD,20080926,014100,2.2002,2.2003,2.2000,2.2000
GBPAUD,20080926,014200,2.2000,2.2000,2.1998,2.1998
GBPAUD,20080926,014300,2.1998,2.2005,2.1998,2.2005
GBPAUD,20080926,014400,2.2004,2.2006,2.2004,2.2006
GBPAUD,20080926,014500,2.2008,2.2012,2.2008,2.2012
GBPAUD,20080926,014600,2.2013,2.2017,2.2013,2.2016
GBPAUD,20080926,014700,2.2017,2.2022,2.2017,2.2022
GBPAUD,20080926,014800,2.2021,2.2022,2.2020,2.2022
GBPAUD,20080926,014900,2.2023,2.2023,2.2023,2.2023
GBPAUD,20080926,015000,2.2023,2.2023,2.2017,2.2017
GBPAUD,20080926,015100,2.2018,2.2020,2.2018,2.2020
GBPAUD,20080926,015200,2.2022,2.2023,2.2013,2.2013
GBPAUD,20080926,015300,2.2014,2.2017,2.2014,2.2016
GBPAUD,20080926,015400,2.2016,2.2016,2.2013,2.2015
GBPAUD,20080926,015500,2.2013,2.2013,2.2010,2.2011
GBPAUD,20080926,015600,2.2013,2.2021,2.2013,2.2021
GBPAUD,20080926,015700,2.2022,2.2022,2.2022,2.2022
GBPAUD,20080926,015800,2.2021,2.2021,2.2020,2.2020
GBPAUD,20080926,015900,2.2020,2.2020,2.2020,2.2020
GBPAUD,20080926,020000,2.2020,2.2020,2.2009,2.2009
GBPAUD,20080926,020100,2.2008,2.2009,2.2007,2.2009
GBPAUD,20080926,020200,2.2011,2.2013,2.2010,2.2013
GBPAUD,20080926,020300,2.2014,2.2017,2.2014,2.2017
GBPAUD,20080926,020400,2.2019,2.2024,2.2018,2.2024
GBPAUD,20080926,020500,2.2026,2.2026,2.2021,2.2021
GBPAUD,20080926,020600,2.2020,2.2020,2.2015,2.2019
GBPAUD,20080926,020700,2.2018,2.2019,2.2014,2.2014
GBPAUD,20080926,020800,2.2015,2.2020,2.2015,2.2019
GBPAUD,20080926,020900,2.2020,2.2020,2.2020,2.2020
GBPAUD,20080926,021000,2.2019,2.2019,2.2016,2.2016
GBPAUD,20080926,021100,2.2013,2.2013,2.2013,2.2013
GBPAUD,20080926,021200,2.2013,2.2013,2.2013,2.2013
GBPAUD,20080926,021300,2.2014,2.2015,2.2011,2.2014
GBPAUD,20080926,021400,2.2014,2.2014,2.2012,2.2014
GBPAUD,20080926,021500,2.2015,2.2015,2.2014,2.2014
GBPAUD,20080926,021600,2.2015,2.2018,2.2015,2.2018
GBPAUD,20080926,021700,2.2019,2.2019,2.2011,2.2011
GBPAUD,20080926,021800,2.2009,2.2009,2.2004,2.2004
GBPAUD,20080926,021900,2.2004,2.2004,2.2004,2.2004
GBPAUD,20080926,022000,2.2006,2.2012,2.2006,2.2012
GBPAUD,20080926,022100,2.2013,2.2013,2.2012,2.2012
GBPAUD,20080926,022200,2.2011,2.2011,2.2011,2.2011
GBPAUD,20080926,022300,2.2011,2.2011,2.2010,2.2010
GBPAUD,20080926,022400,2.2011,2.2011,2.2009,2.2009
GBPAUD,20080926,022500,2.2009,2.2009,2.2008,2.2008
GBPAUD,20080926,022600,2.2008,2.2008,2.2005,2.2006
GBPAUD,20080926,022700,2.2004,2.2004,2.2003,2.2004
GBPAUD,20080926,022800,2.2006,2.2009,2.2006,2.2009
GBPAUD,20080926,022900,2.2009,2.2009,2.2009,2.2009
GBPAUD,20080926,023000,2.2010,2.2010,2.2008,2.2008
GBPAUD,20080926,023100,2.2009,2.2010,2.2008,2.2008
GBPAUD,20080926,023200,2.2008,2.2008,2.2004,2.2005
GBPAUD,20080926,023300,2.2006,2.2008,2.2006,2.2008
GBPAUD,20080926,023400,2.2009,2.2009,2.2008,2.2008
GBPAUD,20080926,023500,2.2006,2.2013,2.2006,2.2013
GBPAUD,20080926,023600,2.2013,2.2018,2.2013,2.2018
GBPAUD,20080926,023700,2.2018,2.2025,2.2018,2.2025
GBPAUD,20080926,023800,2.2027,2.2032,2.2027,2.2032
GBPAUD,20080926,023900,2.2030,2.2030,2.2030,2.2030
GBPAUD,20080926,024000,2.2030,2.2030,2.2030,2.2030
GBPAUD,20080926,024100,2.2030,2.2032,2.2030,2.2032
GBPAUD,20080926,024200,2.2032,2.2032,2.2030,2.2030
GBPAUD,20080926,024300,2.2030,2.2032,2.2029,2.2032
GBPAUD,20080926,024400,2.2033,2.2034,2.2033,2.2034
GBPAUD,20080926,024500,2.2033,2.2034,2.2030,2.2030
GBPAUD,20080926,024600,2.2032,2.2034,2.2032,2.2034
GBPAUD,20080926,024700,2.2036,2.2036,2.2034,2.2034
GBPAUD,20080926,024800,2.2034,2.2034,2.2032,2.2032
GBPAUD,20080926,024900,2.2032,2.2032,2.2029,2.2029
GBPAUD,20080926,025000,2.2029,2.2029,2.2026,2.2026
GBPAUD,20080926,025100,2.2024,2.2024,2.2018,2.2018
GBPAUD,20080926,025200,2.2016,2.2016,2.2002,2.2002
GBPAUD,20080926,025300,2.2001,2.2001,2.1998,2.2000
GBPAUD,20080926,025400,2.2000,2.2000,2.1998,2.1998
GBPAUD,20080926,025500,2.1998,2.2001,2.1998,2.2000
GBPAUD,20080926,025600,2.1999,2.1999,2.1998,2.1998
GBPAUD,20080926,025700,2.1999,2.2002,2.1999,2.2002
GBPAUD,20080926,025800,2.2002,2.2003,2.2002,2.2003
GBPAUD,20080926,025900,2.2002,2.2002,2.1998,2.1998
GBPAUD,20080926,030000,2.1996,2.1996,2.1995,2.1995
GBPAUD,20080926,030100,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080926,030200,2.1997,2.1997,2.1995,2.1995
GBPAUD,20080926,030300,2.1997,2.2002,2.1997,2.2002
GBPAUD,20080926,030400,2.2002,2.2002,2.2001,2.2001
GBPAUD,20080926,030500,2.2002,2.2005,2.2001,2.2001
GBPAUD,20080926,030600,2.1999,2.1999,2.1995,2.1995
GBPAUD,20080926,030700,2.1996,2.1996,2.1995,2.1995
GBPAUD,20080926,030800,2.1995,2.1996,2.1995,2.1996
GBPAUD,20080926,030900,2.1997,2.1999,2.1997,2.1999
GBPAUD,20080926,031000,2.1999,2.1999,2.1995,2.1995
GBPAUD,20080926,031100,2.1995,2.1996,2.1995,2.1996
GBPAUD,20080926,031200,2.1996,2.2000,2.1996,2.2000
GBPAUD,20080926,031300,2.2003,2.2003,2.2003,2.2003
GBPAUD,20080926,031400,2.2003,2.2008,2.2003,2.2008
GBPAUD,20080926,031500,2.2009,2.2013,2.2009,2.2011
GBPAUD,20080926,031600,2.2011,2.2014,2.2011,2.2014
GBPAUD,20080926,031700,2.2015,2.2015,2.2015,2.2015
GBPAUD,20080926,031800,2.2015,2.2016,2.2015,2.2015
GBPAUD,20080926,031900,2.2015,2.2015,2.2014,2.2015
GBPAUD,20080926,032000,2.2016,2.2020,2.2016,2.2020
GBPAUD,20080926,032100,2.2019,2.2019,2.2006,2.2006
GBPAUD,20080926,032200,2.2005,2.2009,2.2005,2.2009
GBPAUD,20080926,032300,2.2009,2.2009,2.2009,2.2009
GBPAUD,20080926,032400,2.2006,2.2006,2.1998,2.2000
GBPAUD,20080926,032500,2.2002,2.2005,2.2002,2.2002
GBPAUD,20080926,032600,2.2001,2.2001,2.2000,2.2001
GBPAUD,20080926,032700,2.2002,2.2007,2.2002,2.2005
GBPAUD,20080926,032800,2.2006,2.2009,2.2006,2.2009
GBPAUD,20080926,032900,2.2008,2.2008,2.2004,2.2004
GBPAUD,20080926,033000,2.2003,2.2005,2.2003,2.2005
GBPAUD,20080926,033100,2.2005,2.2006,2.2005,2.2006
GBPAUD,20080926,033200,2.2006,2.2007,2.2006,2.2007
GBPAUD,20080926,033300,2.2007,2.2009,2.2006,2.2008
GBPAUD,20080926,033400,2.2006,2.2006,2.2001,2.2002
GBPAUD,20080926,033500,2.2005,2.2010,2.2005,2.2010
GBPAUD,20080926,033600,2.2011,2.2011,2.2008,2.2011
GBPAUD,20080926,033700,2.2009,2.2009,2.2008,2.2009
GBPAUD,20080926,033800,2.2009,2.2010,2.2009,2.2010
GBPAUD,20080926,033900,2.2010,2.2011,2.2009,2.2009
GBPAUD,20080926,034000,2.2009,2.2009,2.2007,2.2007
GBPAUD,20080926,034100,2.2006,2.2006,2.2004,2.2004
GBPAUD,20080926,034200,2.2003,2.2006,2.2003,2.2005
GBPAUD,20080926,034300,2.2006,2.2006,2.2005,2.2005
GBPAUD,20080926,034400,2.2005,2.2008,2.2005,2.2008
GBPAUD,20080926,034500,2.2007,2.2011,2.2007,2.2011
GBPAUD,20080926,034600,2.2012,2.2017,2.2012,2.2017
GBPAUD,20080926,034700,2.2018,2.2025,2.2018,2.2025
GBPAUD,20080926,034800,2.2027,2.2027,2.2025,2.2025
GBPAUD,20080926,034900,2.2025,2.2026,2.2025,2.2026
GBPAUD,20080926,035000,2.2027,2.2027,2.2026,2.2027
GBPAUD,20080926,035100,2.2027,2.2027,2.2027,2.2027
GBPAUD,20080926,035200,2.2027,2.2027,2.2025,2.2025
GBPAUD,20080926,035300,2.2025,2.2025,2.2025,2.2025
GBPAUD,20080926,035400,2.2025,2.2025,2.2025,2.2025
GBPAUD,20080926,035500,2.2026,2.2026,2.2025,2.2025
GBPAUD,20080926,035600,2.2024,2.2024,2.2023,2.2023
GBPAUD,20080926,035700,2.2023,2.2025,2.2023,2.2023
GBPAUD,20080926,035800,2.2022,2.2022,2.2012,2.2013
GBPAUD,20080926,035900,2.2012,2.2013,2.2012,2.2012
GBPAUD,20080926,040000,2.2010,2.2013,2.2010,2.2013
GBPAUD,20080926,040100,2.2015,2.2019,2.2015,2.2019
GBPAUD,20080926,040200,2.2019,2.2019,2.2016,2.2016
GBPAUD,20080926,040300,2.2015,2.2021,2.2015,2.2021
GBPAUD,20080926,040400,2.2021,2.2021,2.2018,2.2018
GBPAUD,20080926,040500,2.2016,2.2016,2.2012,2.2012
GBPAUD,20080926,040600,2.2012,2.2013,2.2012,2.2013
GBPAUD,20080926,040700,2.2015,2.2016,2.2015,2.2016
GBPAUD,20080926,040800,2.2016,2.2019,2.2016,2.2019
GBPAUD,20080926,040900,2.2019,2.2020,2.2019,2.2020
GBPAUD,20080926,041000,2.2020,2.2020,2.2019,2.2019
GBPAUD,20080926,041100,2.2019,2.2021,2.2019,2.2021
GBPAUD,20080926,041200,2.2022,2.2027,2.2022,2.2027
GBPAUD,20080926,041300,2.2027,2.2027,2.2027,2.2027
GBPAUD,20080926,041400,2.2026,2.2026,2.2023,2.2023
GBPAUD,20080926,041500,2.2025,2.2027,2.2025,2.2027
GBPAUD,20080926,041600,2.2026,2.2026,2.2025,2.2026
GBPAUD,20080926,041700,2.2024,2.2024,2.2023,2.2023
GBPAUD,20080926,041800,2.2025,2.2029,2.2025,2.2029
GBPAUD,20080926,041900,2.2027,2.2027,2.2023,2.2023
GBPAUD,20080926,042000,2.2023,2.2023,2.2023,2.2023
GBPAUD,20080926,042100,2.2024,2.2027,2.2024,2.2027
GBPAUD,20080926,042200,2.2027,2.2034,2.2027,2.2034
GBPAUD,20080926,042300,2.2034,2.2035,2.2034,2.2034
GBPAUD,20080926,042400,2.2036,2.2039,2.2036,2.2039
GBPAUD,20080926,042500,2.2041,2.2044,2.2041,2.2044
GBPAUD,20080926,042600,2.2045,2.2045,2.2045,2.2045
GBPAUD,20080926,042700,2.2045,2.2045,2.2044,2.2044
GBPAUD,20080926,042800,2.2043,2.2044,2.2041,2.2041
GBPAUD,20080926,042900,2.2040,2.2043,2.2040,2.2041
GBPAUD,20080926,043000,2.2041,2.2041,2.2039,2.2039
GBPAUD,20080926,043100,2.2037,2.2037,2.2036,2.2036
GBPAUD,20080926,043200,2.2036,2.2036,2.2036,2.2036
GBPAUD,20080926,043300,2.2034,2.2034,2.2025,2.2025
GBPAUD,20080926,043400,2.2025,2.2025,2.2023,2.2023
GBPAUD,20080926,043500,2.2024,2.2025,2.2024,2.2025
GBPAUD,20080926,043600,2.2025,2.2025,2.2023,2.2023
GBPAUD,20080926,043700,2.2025,2.2026,2.2023,2.2023
GBPAUD,20080926,043800,2.2021,2.2022,2.2021,2.2022
GBPAUD,20080926,043900,2.2022,2.2025,2.2022,2.2025
GBPAUD,20080926,044000,2.2026,2.2039,2.2026,2.2039
GBPAUD,20080926,044100,2.2037,2.2037,2.2037,2.2037
GBPAUD,20080926,044200,2.2037,2.2041,2.2037,2.2041
GBPAUD,20080926,044300,2.2040,2.2040,2.2034,2.2034
GBPAUD,20080926,044400,2.2036,2.2036,2.2034,2.2034
GBPAUD,20080926,044500,2.2034,2.2034,2.2033,2.2034
GBPAUD,20080926,044600,2.2034,2.2036,2.2033,2.2036
GBPAUD,20080926,044700,2.2037,2.2039,2.2037,2.2039
GBPAUD,20080926,044800,2.2038,2.2038,2.2034,2.2034
GBPAUD,20080926,044900,2.2036,2.2041,2.2036,2.2041
GBPAUD,20080926,045000,2.2042,2.2045,2.2042,2.2045
GBPAUD,20080926,045100,2.2045,2.2045,2.2043,2.2043
GBPAUD,20080926,045200,2.2043,2.2043,2.2038,2.2038
GBPAUD,20080926,045300,2.2036,2.2037,2.2035,2.2037
GBPAUD,20080926,045400,2.2036,2.2036,2.2033,2.2033
GBPAUD,20080926,045500,2.2032,2.2032,2.2030,2.2032
GBPAUD,20080926,045600,2.2032,2.2033,2.2032,2.2033
GBPAUD,20080926,045700,2.2036,2.2037,2.2036,2.2036
GBPAUD,20080926,045800,2.2036,2.2038,2.2036,2.2036
GBPAUD,20080926,045900,2.2036,2.2038,2.2036,2.2036
GBPAUD,20080926,050000,2.2036,2.2039,2.2036,2.2039
GBPAUD,20080926,050100,2.2039,2.2039,2.2039,2.2039
GBPAUD,20080926,050200,2.2039,2.2040,2.2039,2.2040
GBPAUD,20080926,050300,2.2041,2.2051,2.2041,2.2050
GBPAUD,20080926,050400,2.2049,2.2049,2.2041,2.2041
GBPAUD,20080926,050500,2.2043,2.2044,2.2043,2.2043
GBPAUD,20080926,050600,2.2044,2.2048,2.2044,2.2048
GBPAUD,20080926,050700,2.2048,2.2048,2.2046,2.2046
GBPAUD,20080926,050800,2.2046,2.2046,2.2046,2.2046
GBPAUD,20080926,050900,2.2046,2.2046,2.2043,2.2043
GBPAUD,20080926,051000,2.2043,2.2046,2.2043,2.2046
GBPAUD,20080926,051100,2.2047,2.2048,2.2046,2.2046
GBPAUD,20080926,051200,2.2046,2.2046,2.2046,2.2046
GBPAUD,20080926,051300,2.2046,2.2046,2.2044,2.2044
GBPAUD,20080926,051400,2.2043,2.2045,2.2043,2.2045
GBPAUD,20080926,051500,2.2045,2.2045,2.2043,2.2043
GBPAUD,20080926,051600,2.2043,2.2043,2.2043,2.2043
GBPAUD,20080926,051700,2.2042,2.2042,2.2036,2.2036
GBPAUD,20080926,051800,2.2037,2.2041,2.2037,2.2041
GBPAUD,20080926,051900,2.2041,2.2042,2.2041,2.2042
GBPAUD,20080926,052000,2.2041,2.2041,2.2039,2.2039
GBPAUD,20080926,052100,2.2037,2.2039,2.2037,2.2039
GBPAUD,20080926,052200,2.2039,2.2039,2.2039,2.2039
GBPAUD,20080926,052300,2.2038,2.2038,2.2033,2.2033
GBPAUD,20080926,052400,2.2033,2.2036,2.2033,2.2036
GBPAUD,20080926,052500,2.2036,2.2036,2.2036,2.2036
GBPAUD,20080926,052600,2.2037,2.2037,2.2037,2.2037
GBPAUD,20080926,052700,2.2037,2.2037,2.2034,2.2036
GBPAUD,20080926,052800,2.2036,2.2040,2.2034,2.2040
GBPAUD,20080926,052900,2.2041,2.2043,2.2041,2.2041
GBPAUD,20080926,053000,2.2041,2.2045,2.2041,2.2045
GBPAUD,20080926,053100,2.2045,2.2046,2.2044,2.2044
GBPAUD,20080926,053200,2.2044,2.2045,2.2044,2.2045
GBPAUD,20080926,053300,2.2046,2.2046,2.2045,2.2045
GBPAUD,20080926,053400,2.2045,2.2045,2.2042,2.2042
GBPAUD,20080926,053500,2.2041,2.2041,2.2039,2.2041
GBPAUD,20080926,053600,2.2043,2.2046,2.2043,2.2046
GBPAUD,20080926,053700,2.2045,2.2045,2.2043,2.2043
GBPAUD,20080926,053800,2.2043,2.2047,2.2043,2.2047
GBPAUD,20080926,053900,2.2050,2.2060,2.2050,2.2060
GBPAUD,20080926,054000,2.2060,2.2060,2.2058,2.2059
GBPAUD,20080926,054100,2.2059,2.2059,2.2057,2.2057
GBPAUD,20080926,054200,2.2057,2.2058,2.2057,2.2057
GBPAUD,20080926,054300,2.2055,2.2055,2.2053,2.2053
GBPAUD,20080926,054400,2.2053,2.2053,2.2043,2.2043
GBPAUD,20080926,054500,2.2043,2.2043,2.2042,2.2042
GBPAUD,20080926,054600,2.2043,2.2047,2.2043,2.2047
GBPAUD,20080926,054700,2.2047,2.2047,2.2046,2.2047
GBPAUD,20080926,054800,2.2048,2.2053,2.2048,2.2053
GBPAUD,20080926,054900,2.2053,2.2054,2.2053,2.2054
GBPAUD,20080926,055000,2.2053,2.2054,2.2053,2.2054
GBPAUD,20080926,055100,2.2056,2.2058,2.2056,2.2056
GBPAUD,20080926,055200,2.2055,2.2057,2.2055,2.2055
GBPAUD,20080926,055300,2.2055,2.2055,2.2055,2.2055
GBPAUD,20080926,055400,2.2055,2.2055,2.2053,2.2053
GBPAUD,20080926,055500,2.2053,2.2055,2.2053,2.2055
GBPAUD,20080926,055600,2.2054,2.2054,2.2054,2.2054
GBPAUD,20080926,055700,2.2054,2.2055,2.2054,2.2055
GBPAUD,20080926,055800,2.2054,2.2057,2.2054,2.2057
GBPAUD,20080926,055900,2.2056,2.2056,2.2050,2.2050
GBPAUD,20080926,060000,2.2048,2.2048,2.2048,2.2048
GBPAUD,20080926,060100,2.2048,2.2048,2.2046,2.2046
GBPAUD,20080926,060200,2.2044,2.2044,2.2042,2.2043
GBPAUD,20080926,060300,2.2042,2.2042,2.2040,2.2042
GBPAUD,20080926,060400,2.2043,2.2043,2.2041,2.2042
GBPAUD,20080926,060500,2.2043,2.2047,2.2043,2.2047
GBPAUD,20080926,060600,2.2047,2.2047,2.2047,2.2047
GBPAUD,20080926,060700,2.2046,2.2051,2.2046,2.2051
GBPAUD,20080926,060800,2.2054,2.2060,2.2054,2.2060
GBPAUD,20080926,060900,2.2061,2.2061,2.2060,2.2060
GBPAUD,20080926,061000,2.2061,2.2073,2.2061,2.2073
GBPAUD,20080926,061100,2.2075,2.2075,2.2072,2.2074
GBPAUD,20080926,061200,2.2073,2.2073,2.2063,2.2064
GBPAUD,20080926,061300,2.2067,2.2068,2.2065,2.2067
GBPAUD,20080926,061400,2.2067,2.2067,2.2064,2.2064
GBPAUD,20080926,061500,2.2062,2.2062,2.2058,2.2058
GBPAUD,20080926,061600,2.2060,2.2064,2.2060,2.2064
GBPAUD,20080926,061700,2.2064,2.2066,2.2064,2.2066
GBPAUD,20080926,061800,2.2067,2.2071,2.2067,2.2071
GBPAUD,20080926,061900,2.2072,2.2076,2.2072,2.2076
GBPAUD,20080926,062000,2.2078,2.2079,2.2075,2.2075
GBPAUD,20080926,062100,2.2074,2.2074,2.2073,2.2073
GBPAUD,20080926,062200,2.2072,2.2072,2.2067,2.2069
GBPAUD,20080926,062300,2.2071,2.2073,2.2071,2.2073
GBPAUD,20080926,062400,2.2074,2.2074,2.2074,2.2074
GBPAUD,20080926,062500,2.2074,2.2074,2.2074,2.2074
GBPAUD,20080926,062600,2.2074,2.2075,2.2074,2.2074
GBPAUD,20080926,062700,2.2074,2.2095,2.2074,2.2095
GBPAUD,20080926,062800,2.2097,2.2097,2.2094,2.2095
GBPAUD,20080926,062900,2.2096,2.2097,2.2096,2.2096
GBPAUD,20080926,063000,2.2095,2.2095,2.2093,2.2095
GBPAUD,20080926,063100,2.2096,2.2099,2.2096,2.2098
GBPAUD,20080926,063200,2.2099,2.2112,2.2099,2.2111
GBPAUD,20080926,063300,2.2110,2.2110,2.2109,2.2109
GBPAUD,20080926,063400,2.2109,2.2110,2.2109,2.2110
GBPAUD,20080926,063500,2.2109,2.2109,2.2104,2.2104
GBPAUD,20080926,063600,2.2102,2.2102,2.2092,2.2092
GBPAUD,20080926,063700,2.2092,2.2093,2.2092,2.2092
GBPAUD,20080926,063800,2.2092,2.2092,2.2092,2.2092
GBPAUD,20080926,063900,2.2092,2.2095,2.2092,2.2095
GBPAUD,20080926,064000,2.2097,2.2102,2.2097,2.2102
GBPAUD,20080926,064100,2.2102,2.2102,2.2099,2.2099
GBPAUD,20080926,064200,2.2100,2.2107,2.2100,2.2107
GBPAUD,20080926,064300,2.2106,2.2106,2.2099,2.2099
GBPAUD,20080926,064400,2.2101,2.2104,2.2101,2.2104
GBPAUD,20080926,064500,2.2104,2.2104,2.2103,2.2103
GBPAUD,20080926,064600,2.2103,2.2103,2.2101,2.2101
GBPAUD,20080926,064700,2.2102,2.2103,2.2102,2.2103
GBPAUD,20080926,064800,2.2103,2.2104,2.2103,2.2104
GBPAUD,20080926,064900,2.2104,2.2108,2.2103,2.2108
GBPAUD,20080926,065000,2.2109,2.2112,2.2109,2.2112
GBPAUD,20080926,065100,2.2113,2.2113,2.2111,2.2111
GBPAUD,20080926,065200,2.2110,2.2110,2.2106,2.2106
GBPAUD,20080926,065300,2.2106,2.2110,2.2105,2.2109
GBPAUD,20080926,065400,2.2109,2.2109,2.2109,2.2109
GBPAUD,20080926,065500,2.2110,2.2111,2.2105,2.2105
GBPAUD,20080926,065600,2.2104,2.2104,2.2101,2.2101
GBPAUD,20080926,065700,2.2100,2.2100,2.2099,2.2099
GBPAUD,20080926,065800,2.2099,2.2099,2.2096,2.2096
GBPAUD,20080926,065900,2.2095,2.2095,2.2092,2.2092
GBPAUD,20080926,070000,2.2092,2.2092,2.2082,2.2082
GBPAUD,20080926,070100,2.2083,2.2094,2.2083,2.2094
GBPAUD,20080926,070200,2.2096,2.2096,2.2091,2.2091
GBPAUD,20080926,070300,2.2090,2.2090,2.2082,2.2082
GBPAUD,20080926,070400,2.2082,2.2082,2.2078,2.2079
GBPAUD,20080926,070500,2.2078,2.2078,2.2068,2.2068
GBPAUD,20080926,070600,2.2067,2.2079,2.2067,2.2079
GBPAUD,20080926,070700,2.2081,2.2082,2.2081,2.2081
GBPAUD,20080926,070800,2.2078,2.2092,2.2076,2.2092
GBPAUD,20080926,070900,2.2095,2.2110,2.2095,2.2110
GBPAUD,20080926,071000,2.2117,2.2125,2.2117,2.2118
GBPAUD,20080926,071100,2.2116,2.2116,2.2106,2.2106
GBPAUD,20080926,071200,2.2109,2.2135,2.2109,2.2135
GBPAUD,20080926,071300,2.2134,2.2134,2.2122,2.2125
GBPAUD,20080926,071400,2.2124,2.2124,2.2113,2.2113
GBPAUD,20080926,071500,2.2113,2.2113,2.2104,2.2104
GBPAUD,20080926,071600,2.2103,2.2103,2.2096,2.2096
GBPAUD,20080926,071700,2.2097,2.2097,2.2095,2.2095
GBPAUD,20080926,071800,2.2094,2.2099,2.2094,2.2099
GBPAUD,20080926,071900,2.2099,2.2099,2.2097,2.2097
GBPAUD,20080926,072000,2.2096,2.2102,2.2095,2.2101
GBPAUD,20080926,072100,2.2099,2.2107,2.2097,2.2107
GBPAUD,20080926,072200,2.2109,2.2110,2.2109,2.2109
GBPAUD,20080926,072300,2.2112,2.2127,2.2112,2.2127
GBPAUD,20080926,072400,2.2128,2.2132,2.2126,2.2131
GBPAUD,20080926,072500,2.2130,2.2132,2.2130,2.2132
GBPAUD,20080926,072600,2.2132,2.2137,2.2132,2.2137
GBPAUD,20080926,072700,2.2139,2.2143,2.2139,2.2143
GBPAUD,20080926,072800,2.2145,2.2145,2.2140,2.2140
GBPAUD,20080926,072900,2.2139,2.2139,2.2135,2.2137
GBPAUD,20080926,073000,2.2136,2.2136,2.2129,2.2129
GBPAUD,20080926,073100,2.2131,2.2131,2.2129,2.2129
GBPAUD,20080926,073200,2.2130,2.2132,2.2127,2.2127
GBPAUD,20080926,073300,2.2125,2.2125,2.2115,2.2117
GBPAUD,20080926,073400,2.2120,2.2123,2.2119,2.2123
GBPAUD,20080926,073500,2.2121,2.2121,2.2117,2.2120
GBPAUD,20080926,073600,2.2121,2.2123,2.2120,2.2120
GBPAUD,20080926,073700,2.2120,2.2120,2.2116,2.2116
GBPAUD,20080926,073800,2.2114,2.2116,2.2111,2.2111
GBPAUD,20080926,073900,2.2108,2.2109,2.2103,2.2109
GBPAUD,20080926,074000,2.2110,2.2122,2.2110,2.2122
GBPAUD,20080926,074100,2.2120,2.2120,2.2111,2.2111
GBPAUD,20080926,074200,2.2111,2.2114,2.2111,2.2114
GBPAUD,20080926,074300,2.2115,2.2117,2.2114,2.2114
GBPAUD,20080926,074400,2.2114,2.2120,2.2114,2.2120
GBPAUD,20080926,074500,2.2117,2.2119,2.2115,2.2119
GBPAUD,20080926,074600,2.2118,2.2135,2.2114,2.2135
GBPAUD,20080926,074700,2.2135,2.2149,2.2135,2.2149
GBPAUD,20080926,074800,2.2148,2.2149,2.2145,2.2145
GBPAUD,20080926,074900,2.2143,2.2143,2.2118,2.2118
GBPAUD,20080926,075000,2.2116,2.2121,2.2110,2.2121
GBPAUD,20080926,075100,2.2120,2.2122,2.2116,2.2116
GBPAUD,20080926,075200,2.2115,2.2126,2.2114,2.2126
GBPAUD,20080926,075300,2.2127,2.2128,2.2118,2.2120
GBPAUD,20080926,075400,2.2121,2.2125,2.2121,2.2123
GBPAUD,20080926,075500,2.2123,2.2128,2.2121,2.2128
GBPAUD,20080926,075600,2.2130,2.2130,2.2127,2.2127
GBPAUD,20080926,075700,2.2125,2.2125,2.2113,2.2113
GBPAUD,20080926,075800,2.2115,2.2117,2.2115,2.2117
GBPAUD,20080926,075900,2.2118,2.2118,2.2117,2.2118
GBPAUD,20080926,080000,2.2119,2.2121,2.2119,2.2121
GBPAUD,20080926,080100,2.2122,2.2130,2.2122,2.2127
GBPAUD,20080926,080200,2.2128,2.2133,2.2128,2.2131
GBPAUD,20080926,080300,2.2129,2.2129,2.2121,2.2123
GBPAUD,20080926,080400,2.2122,2.2135,2.2118,2.2135
GBPAUD,20080926,080500,2.2139,2.2143,2.2127,2.2127
GBPAUD,20080926,080600,2.2125,2.2125,2.2106,2.2109
GBPAUD,20080926,080700,2.2110,2.2121,2.2110,2.2121
GBPAUD,20080926,080800,2.2121,2.2121,2.2114,2.2114
GBPAUD,20080926,080900,2.2113,2.2113,2.2092,2.2092
GBPAUD,20080926,081000,2.2089,2.2097,2.2089,2.2097
GBPAUD,20080926,081100,2.2096,2.2096,2.2089,2.2089
GBPAUD,20080926,081200,2.2090,2.2092,2.2089,2.2090
GBPAUD,20080926,081300,2.2092,2.2095,2.2090,2.2093
GBPAUD,20080926,081400,2.2096,2.2101,2.2096,2.2101
GBPAUD,20080926,081500,2.2102,2.2103,2.2102,2.2103
GBPAUD,20080926,081600,2.2104,2.2104,2.2097,2.2103
GBPAUD,20080926,081700,2.2104,2.2106,2.2102,2.2102
GBPAUD,20080926,081800,2.2101,2.2105,2.2100,2.2101
GBPAUD,20080926,081900,2.2099,2.2099,2.2083,2.2083
GBPAUD,20080926,082000,2.2086,2.2090,2.2086,2.2090
GBPAUD,20080926,082100,2.2091,2.2091,2.2086,2.2086
GBPAUD,20080926,082200,2.2088,2.2092,2.2088,2.2091
GBPAUD,20080926,082300,2.2090,2.2096,2.2090,2.2096
GBPAUD,20080926,082400,2.2098,2.2100,2.2098,2.2100
GBPAUD,20080926,082500,2.2100,2.2100,2.2098,2.2098
GBPAUD,20080926,082600,2.2097,2.2098,2.2097,2.2097
GBPAUD,20080926,082700,2.2095,2.2095,2.2092,2.2093
GBPAUD,20080926,082800,2.2095,2.2103,2.2095,2.2100
GBPAUD,20080926,082900,2.2099,2.2099,2.2072,2.2072
GBPAUD,20080926,083000,2.2069,2.2069,2.2061,2.2069
GBPAUD,20080926,083100,2.2073,2.2084,2.2073,2.2082
GBPAUD,20080926,083200,2.2082,2.2088,2.2082,2.2088
GBPAUD,20080926,083300,2.2089,2.2102,2.2087,2.2102
GBPAUD,20080926,083400,2.2103,2.2103,2.2094,2.2094
GBPAUD,20080926,083500,2.2092,2.2095,2.2092,2.2092
GBPAUD,20080926,083600,2.2090,2.2090,2.2080,2.2080
GBPAUD,20080926,083700,2.2079,2.2086,2.2079,2.2086
GBPAUD,20080926,083800,2.2087,2.2088,2.2087,2.2088
GBPAUD,20080926,083900,2.2086,2.2090,2.2085,2.2090
GBPAUD,20080926,084000,2.2091,2.2093,2.2091,2.2093
GBPAUD,20080926,084100,2.2094,2.2099,2.2094,2.2099
GBPAUD,20080926,084200,2.2100,2.2102,2.2100,2.2100
GBPAUD,20080926,084300,2.2100,2.2100,2.2099,2.2100
GBPAUD,20080926,084400,2.2103,2.2105,2.2103,2.2103
GBPAUD,20080926,084500,2.2104,2.2111,2.2104,2.2109
GBPAUD,20080926,084600,2.2108,2.2109,2.2105,2.2106
GBPAUD,20080926,084700,2.2105,2.2106,2.2105,2.2106
GBPAUD,20080926,084800,2.2106,2.2107,2.2106,2.2107
GBPAUD,20080926,084900,2.2108,2.2110,2.2108,2.2109
GBPAUD,20080926,085000,2.2110,2.2114,2.2107,2.2107
GBPAUD,20080926,085100,2.2106,2.2109,2.2106,2.2109
GBPAUD,20080926,085200,2.2110,2.2110,2.2106,2.2109
GBPAUD,20080926,085300,2.2107,2.2107,2.2100,2.2100
GBPAUD,20080926,085400,2.2099,2.2099,2.2096,2.2096
GBPAUD,20080926,085500,2.2096,2.2097,2.2096,2.2097
GBPAUD,20080926,085600,2.2096,2.2100,2.2096,2.2100
GBPAUD,20080926,085700,2.2101,2.2105,2.2100,2.2104
GBPAUD,20080926,085800,2.2104,2.2104,2.2102,2.2104
GBPAUD,20080926,085900,2.2104,2.2106,2.2103,2.2106
GBPAUD,20080926,090000,2.2107,2.2110,2.2106,2.2110
GBPAUD,20080926,090100,2.2111,2.2111,2.2104,2.2111
GBPAUD,20080926,090200,2.2110,2.2110,2.2106,2.2107
GBPAUD,20080926,090300,2.2108,2.2115,2.2108,2.2115
GBPAUD,20080926,090400,2.2118,2.2125,2.2116,2.2116
GBPAUD,20080926,090500,2.2109,2.2109,2.2098,2.2098
GBPAUD,20080926,090600,2.2097,2.2099,2.2095,2.2099
GBPAUD,20080926,090700,2.2100,2.2130,2.2100,2.2130
GBPAUD,20080926,090800,2.2133,2.2145,2.2133,2.2145
GBPAUD,20080926,090900,2.2147,2.2163,2.2147,2.2155
GBPAUD,20080926,091000,2.2152,2.2155,2.2148,2.2155
GBPAUD,20080926,091100,2.2155,2.2169,2.2155,2.2169
GBPAUD,20080926,091200,2.2173,2.2181,2.2169,2.2169
GBPAUD,20080926,091300,2.2166,2.2167,2.2163,2.2163
GBPAUD,20080926,091400,2.2162,2.2170,2.2161,2.2170
GBPAUD,20080926,091500,2.2171,2.2171,2.2162,2.2164
GBPAUD,20080926,091600,2.2165,2.2171,2.2165,2.2171
GBPAUD,20080926,091700,2.2171,2.2171,2.2165,2.2165
GBPAUD,20080926,091800,2.2166,2.2166,2.2157,2.2157
GBPAUD,20080926,091900,2.2159,2.2159,2.2145,2.2145
GBPAUD,20080926,092000,2.2142,2.2142,2.2136,2.2141
GBPAUD,20080926,092100,2.2143,2.2146,2.2140,2.2140
GBPAUD,20080926,092200,2.2138,2.2138,2.2125,2.2125
GBPAUD,20080926,092300,2.2124,2.2126,2.2120,2.2126
GBPAUD,20080926,092400,2.2124,2.2124,2.2113,2.2117
GBPAUD,20080926,092500,2.2115,2.2115,2.2107,2.2113
GBPAUD,20080926,092600,2.2115,2.2118,2.2115,2.2118
GBPAUD,20080926,092700,2.2117,2.2117,2.2113,2.2114
GBPAUD,20080926,092800,2.2110,2.2118,2.2108,2.2118
GBPAUD,20080926,092900,2.2119,2.2131,2.2113,2.2131
GBPAUD,20080926,093000,2.2132,2.2139,2.2132,2.2137
GBPAUD,20080926,093100,2.2134,2.2134,2.2127,2.2134
GBPAUD,20080926,093200,2.2132,2.2138,2.2132,2.2137
GBPAUD,20080926,093300,2.2138,2.2141,2.2135,2.2139
GBPAUD,20080926,093400,2.2142,2.2156,2.2142,2.2156
GBPAUD,20080926,093500,2.2159,2.2181,2.2152,2.2181
GBPAUD,20080926,093600,2.2178,2.2220,2.2178,2.2220
GBPAUD,20080926,093700,2.2218,2.2230,2.2209,2.2209
GBPAUD,20080926,093800,2.2204,2.2204,2.2187,2.2187
GBPAUD,20080926,093900,2.2187,2.2199,2.2187,2.2198
GBPAUD,20080926,094000,2.2200,2.2213,2.2200,2.2213
GBPAUD,20080926,094100,2.2216,2.2237,2.2216,2.2234
GBPAUD,20080926,094200,2.2231,2.2231,2.2215,2.2216
GBPAUD,20080926,094300,2.2218,2.2218,2.2211,2.2216
GBPAUD,20080926,094400,2.2218,2.2241,2.2218,2.2241
GBPAUD,20080926,094500,2.2244,2.2248,2.2234,2.2234
GBPAUD,20080926,094600,2.2232,2.2233,2.2228,2.2229
GBPAUD,20080926,094700,2.2228,2.2229,2.2227,2.2229
GBPAUD,20080926,094800,2.2231,2.2231,2.2219,2.2219
GBPAUD,20080926,094900,2.2220,2.2224,2.2220,2.2222
GBPAUD,20080926,095000,2.2221,2.2221,2.2213,2.2213
GBPAUD,20080926,095100,2.2212,2.2213,2.2209,2.2212
GBPAUD,20080926,095200,2.2213,2.2215,2.2211,2.2215
GBPAUD,20080926,095300,2.2214,2.2214,2.2205,2.2205
GBPAUD,20080926,095400,2.2207,2.2222,2.2207,2.2220
GBPAUD,20080926,095500,2.2220,2.2224,2.2220,2.2224
GBPAUD,20080926,095600,2.2229,2.2243,2.2229,2.2240
GBPAUD,20080926,095700,2.2241,2.2246,2.2241,2.2245
GBPAUD,20080926,095800,2.2243,2.2243,2.2237,2.2237
GBPAUD,20080926,095900,2.2236,2.2236,2.2232,2.2232
GBPAUD,20080926,100000,2.2230,2.2230,2.2217,2.2217
GBPAUD,20080926,100100,2.2216,2.2220,2.2216,2.2220
GBPAUD,20080926,100200,2.2219,2.2219,2.2215,2.2215
GBPAUD,20080926,100300,2.2212,2.2213,2.2211,2.2213
GBPAUD,20080926,100400,2.2211,2.2211,2.2199,2.2199
GBPAUD,20080926,100500,2.2197,2.2197,2.2194,2.2194
GBPAUD,20080926,100600,2.2193,2.2208,2.2190,2.2208
GBPAUD,20080926,100700,2.2209,2.2211,2.2199,2.2199
GBPAUD,20080926,100800,2.2201,2.2214,2.2201,2.2213
GBPAUD,20080926,100900,2.2212,2.2221,2.2212,2.2221
GBPAUD,20080926,101000,2.2222,2.2227,2.2220,2.2227
GBPAUD,20080926,101100,2.2226,2.2226,2.2225,2.2226
GBPAUD,20080926,101200,2.2225,2.2225,2.2220,2.2220
GBPAUD,20080926,101300,2.2222,2.2227,2.2222,2.2226
GBPAUD,20080926,101400,2.2225,2.2225,2.2219,2.2219
GBPAUD,20080926,101500,2.2219,2.2219,2.2215,2.2216
GBPAUD,20080926,101600,2.2218,2.2220,2.2218,2.2220
GBPAUD,20080926,101700,2.2219,2.2221,2.2217,2.2217
GBPAUD,20080926,101800,2.2219,2.2219,2.2216,2.2216
GBPAUD,20080926,101900,2.2216,2.2216,2.2215,2.2216
GBPAUD,20080926,102000,2.2215,2.2215,2.2209,2.2209
GBPAUD,20080926,102100,2.2208,2.2223,2.2208,2.2223
GBPAUD,20080926,102200,2.2224,2.2227,2.2223,2.2223
GBPAUD,20080926,102300,2.2219,2.2222,2.2207,2.2207
GBPAUD,20080926,102400,2.2206,2.2206,2.2198,2.2201
GBPAUD,20080926,102500,2.2203,2.2213,2.2203,2.2213
GBPAUD,20080926,102600,2.2215,2.2217,2.2214,2.2214
GBPAUD,20080926,102700,2.2213,2.2213,2.2206,2.2206
GBPAUD,20080926,102800,2.2205,2.2205,2.2189,2.2189
GBPAUD,20080926,102900,2.2190,2.2190,2.2187,2.2190
GBPAUD,20080926,103000,2.2191,2.2194,2.2185,2.2185
GBPAUD,20080926,103100,2.2186,2.2186,2.2182,2.2186
GBPAUD,20080926,103200,2.2188,2.2193,2.2180,2.2180
GBPAUD,20080926,103300,2.2178,2.2178,2.2174,2.2174
GBPAUD,20080926,103400,2.2173,2.2173,2.2168,2.2171
GBPAUD,20080926,103500,2.2174,2.2178,2.2174,2.2176
GBPAUD,20080926,103600,2.2174,2.2174,2.2167,2.2169
GBPAUD,20080926,103700,2.2168,2.2168,2.2165,2.2168
GBPAUD,20080926,103800,2.2170,2.2176,2.2169,2.2172
GBPAUD,20080926,103900,2.2173,2.2178,2.2173,2.2178
GBPAUD,20080926,104000,2.2182,2.2187,2.2182,2.2187
GBPAUD,20080926,104100,2.2190,2.2190,2.2186,2.2186
GBPAUD,20080926,104200,2.2187,2.2192,2.2187,2.2192
GBPAUD,20080926,104300,2.2191,2.2191,2.2189,2.2189
GBPAUD,20080926,104400,2.2188,2.2188,2.2184,2.2184
GBPAUD,20080926,104500,2.2184,2.2192,2.2184,2.2191
GBPAUD,20080926,104600,2.2192,2.2193,2.2188,2.2188
GBPAUD,20080926,104700,2.2191,2.2194,2.2191,2.2194
GBPAUD,20080926,104800,2.2196,2.2204,2.2196,2.2204
GBPAUD,20080926,104900,2.2204,2.2208,2.2199,2.2208
GBPAUD,20080926,105000,2.2211,2.2223,2.2211,2.2219
GBPAUD,20080926,105100,2.2218,2.2218,2.2208,2.2216
GBPAUD,20080926,105200,2.2217,2.2224,2.2217,2.2224
GBPAUD,20080926,105300,2.2227,2.2230,2.2227,2.2227
GBPAUD,20080926,105400,2.2225,2.2225,2.2210,2.2211
GBPAUD,20080926,105500,2.2213,2.2215,2.2208,2.2208
GBPAUD,20080926,105600,2.2207,2.2208,2.2205,2.2205
GBPAUD,20080926,105700,2.2206,2.2206,2.2206,2.2206
GBPAUD,20080926,105800,2.2206,2.2211,2.2206,2.2210
GBPAUD,20080926,105900,2.2209,2.2211,2.2209,2.2211
GBPAUD,20080926,110000,2.2210,2.2211,2.2209,2.2211
GBPAUD,20080926,110100,2.2213,2.2219,2.2211,2.2219
GBPAUD,20080926,110200,2.2222,2.2228,2.2222,2.2228
GBPAUD,20080926,110300,2.2227,2.2227,2.2224,2.2224
GBPAUD,20080926,110400,2.2221,2.2221,2.2208,2.2208
GBPAUD,20080926,110500,2.2204,2.2204,2.2195,2.2199
GBPAUD,20080926,110600,2.2200,2.2207,2.2198,2.2207
GBPAUD,20080926,110700,2.2208,2.2217,2.2208,2.2217
GBPAUD,20080926,110800,2.2215,2.2216,2.2215,2.2216
GBPAUD,20080926,110900,2.2215,2.2215,2.2205,2.2205
GBPAUD,20080926,111000,2.2203,2.2203,2.2192,2.2192
GBPAUD,20080926,111100,2.2191,2.2191,2.2185,2.2188
GBPAUD,20080926,111200,2.2189,2.2197,2.2189,2.2194
GBPAUD,20080926,111300,2.2192,2.2200,2.2192,2.2200
GBPAUD,20080926,111400,2.2199,2.2199,2.2197,2.2197
GBPAUD,20080926,111500,2.2196,2.2196,2.2190,2.2191
GBPAUD,20080926,111600,2.2192,2.2197,2.2192,2.2194
GBPAUD,20080926,111700,2.2194,2.2195,2.2192,2.2195
GBPAUD,20080926,111800,2.2194,2.2194,2.2186,2.2186
GBPAUD,20080926,111900,2.2187,2.2187,2.2175,2.2175
GBPAUD,20080926,112000,2.2174,2.2182,2.2174,2.2182
GBPAUD,20080926,112100,2.2181,2.2181,2.2166,2.2166
GBPAUD,20080926,112200,2.2165,2.2179,2.2165,2.2179
GBPAUD,20080926,112300,2.2178,2.2185,2.2174,2.2174
GBPAUD,20080926,112400,2.2176,2.2185,2.2176,2.2183
GBPAUD,20080926,112500,2.2182,2.2185,2.2181,2.2181
GBPAUD,20080926,112600,2.2182,2.2184,2.2182,2.2184
GBPAUD,20080926,112700,2.2185,2.2187,2.2185,2.2185
GBPAUD,20080926,112800,2.2185,2.2185,2.2182,2.2182
GBPAUD,20080926,112900,2.2182,2.2183,2.2181,2.2183
GBPAUD,20080926,113000,2.2183,2.2184,2.2181,2.2184
GBPAUD,20080926,113100,2.2185,2.2187,2.2183,2.2183
GBPAUD,20080926,113200,2.2183,2.2187,2.2183,2.2187
GBPAUD,20080926,113300,2.2188,2.2192,2.2188,2.2192
GBPAUD,20080926,113400,2.2192,2.2194,2.2191,2.2191
GBPAUD,20080926,113500,2.2189,2.2189,2.2183,2.2183
GBPAUD,20080926,113600,2.2184,2.2190,2.2184,2.2190
GBPAUD,20080926,113700,2.2194,2.2208,2.2194,2.2202
GBPAUD,20080926,113800,2.2201,2.2201,2.2196,2.2196
GBPAUD,20080926,113900,2.2195,2.2195,2.2178,2.2178
GBPAUD,20080926,114000,2.2179,2.2188,2.2179,2.2187
GBPAUD,20080926,114100,2.2183,2.2183,2.2176,2.2176
GBPAUD,20080926,114200,2.2174,2.2180,2.2174,2.2180
GBPAUD,20080926,114300,2.2177,2.2177,2.2175,2.2175
GBPAUD,20080926,114400,2.2176,2.2191,2.2176,2.2187
GBPAUD,20080926,114500,2.2188,2.2190,2.2184,2.2184
GBPAUD,20080926,114600,2.2185,2.2188,2.2185,2.2187
GBPAUD,20080926,114700,2.2185,2.2188,2.2185,2.2188
GBPAUD,20080926,114800,2.2186,2.2186,2.2174,2.2174
GBPAUD,20080926,114900,2.2174,2.2174,2.2169,2.2169
GBPAUD,20080926,115000,2.2168,2.2168,2.2163,2.2165
GBPAUD,20080926,115100,2.2166,2.2168,2.2166,2.2168
GBPAUD,20080926,115200,2.2167,2.2169,2.2164,2.2168
GBPAUD,20080926,115300,2.2166,2.2166,2.2159,2.2161
GBPAUD,20080926,115400,2.2162,2.2162,2.2143,2.2143
GBPAUD,20080926,115500,2.2142,2.2142,2.2127,2.2127
GBPAUD,20080926,115600,2.2128,2.2142,2.2128,2.2142
GBPAUD,20080926,115700,2.2145,2.2150,2.2145,2.2148
GBPAUD,20080926,115800,2.2149,2.2160,2.2149,2.2160
GBPAUD,20080926,115900,2.2158,2.2158,2.2139,2.2141
GBPAUD,20080926,120000,2.2143,2.2145,2.2141,2.2145
GBPAUD,20080926,120100,2.2146,2.2148,2.2142,2.2145
GBPAUD,20080926,120200,2.2146,2.2156,2.2146,2.2156
GBPAUD,20080926,120300,2.2156,2.2160,2.2156,2.2160
GBPAUD,20080926,120400,2.2160,2.2162,2.2160,2.2161
GBPAUD,20080926,120500,2.2162,2.2165,2.2162,2.2165
GBPAUD,20080926,120600,2.2165,2.2166,2.2164,2.2164
GBPAUD,20080926,120700,2.2163,2.2169,2.2163,2.2169
GBPAUD,20080926,120800,2.2170,2.2172,2.2170,2.2170
GBPAUD,20080926,120900,2.2169,2.2171,2.2169,2.2171
GBPAUD,20080926,121000,2.2172,2.2176,2.2172,2.2175
GBPAUD,20080926,121100,2.2174,2.2176,2.2173,2.2176
GBPAUD,20080926,121200,2.2175,2.2175,2.2171,2.2171
GBPAUD,20080926,121300,2.2173,2.2174,2.2173,2.2174
GBPAUD,20080926,121400,2.2173,2.2174,2.2169,2.2174
GBPAUD,20080926,121500,2.2175,2.2186,2.2175,2.2183
GBPAUD,20080926,121600,2.2184,2.2189,2.2184,2.2189
GBPAUD,20080926,121700,2.2190,2.2190,2.2187,2.2190
GBPAUD,20080926,121800,2.2192,2.2208,2.2192,2.2205
GBPAUD,20080926,121900,2.2204,2.2204,2.2196,2.2196
GBPAUD,20080926,122000,2.2194,2.2194,2.2188,2.2188
GBPAUD,20080926,122100,2.2188,2.2188,2.2185,2.2185
GBPAUD,20080926,122200,2.2183,2.2183,2.2176,2.2177
GBPAUD,20080926,122300,2.2177,2.2177,2.2176,2.2177
GBPAUD,20080926,122400,2.2176,2.2176,2.2171,2.2171
GBPAUD,20080926,122500,2.2169,2.2172,2.2169,2.2172
GBPAUD,20080926,122600,2.2173,2.2173,2.2167,2.2171
GBPAUD,20080926,122700,2.2172,2.2175,2.2172,2.2173
GBPAUD,20080926,122800,2.2174,2.2178,2.2174,2.2178
GBPAUD,20080926,122900,2.2180,2.2187,2.2180,2.2187
GBPAUD,20080926,123000,2.2188,2.2194,2.2187,2.2192
GBPAUD,20080926,123100,2.2191,2.2192,2.2188,2.2188
GBPAUD,20080926,123200,2.2188,2.2192,2.2185,2.2185
GBPAUD,20080926,123300,2.2186,2.2186,2.2184,2.2185
GBPAUD,20080926,123400,2.2186,2.2190,2.2185,2.2190
GBPAUD,20080926,123500,2.2191,2.2191,2.2187,2.2188
GBPAUD,20080926,123600,2.2187,2.2188,2.2187,2.2188
GBPAUD,20080926,123700,2.2187,2.2187,2.2184,2.2185
GBPAUD,20080926,123800,2.2186,2.2186,2.2184,2.2184
GBPAUD,20080926,123900,2.2187,2.2194,2.2187,2.2192
GBPAUD,20080926,124000,2.2190,2.2191,2.2187,2.2187
GBPAUD,20080926,124100,2.2188,2.2193,2.2188,2.2193
GBPAUD,20080926,124200,2.2195,2.2197,2.2194,2.2197
GBPAUD,20080926,124300,2.2198,2.2201,2.2198,2.2198
GBPAUD,20080926,124400,2.2197,2.2197,2.2192,2.2195
GBPAUD,20080926,124500,2.2198,2.2204,2.2198,2.2204
GBPAUD,20080926,124600,2.2206,2.2211,2.2205,2.2211
GBPAUD,20080926,124700,2.2212,2.2223,2.2212,2.2223
GBPAUD,20080926,124800,2.2222,2.2224,2.2222,2.2224
GBPAUD,20080926,124900,2.2225,2.2227,2.2223,2.2223
GBPAUD,20080926,125000,2.2222,2.2223,2.2218,2.2218
GBPAUD,20080926,125100,2.2217,2.2219,2.2214,2.2219
GBPAUD,20080926,125200,2.2220,2.2220,2.2216,2.2216
GBPAUD,20080926,125300,2.2217,2.2220,2.2217,2.2220
GBPAUD,20080926,125400,2.2222,2.2222,2.2218,2.2219
GBPAUD,20080926,125500,2.2220,2.2225,2.2220,2.2225
GBPAUD,20080926,125600,2.2226,2.2227,2.2226,2.2226
GBPAUD,20080926,125700,2.2226,2.2237,2.2226,2.2230
GBPAUD,20080926,125800,2.2225,2.2229,2.2220,2.2229
GBPAUD,20080926,125900,2.2230,2.2231,2.2229,2.2229
GBPAUD,20080926,130000,2.2228,2.2230,2.2225,2.2229
GBPAUD,20080926,130100,2.2231,2.2243,2.2231,2.2241
GBPAUD,20080926,130200,2.2243,2.2244,2.2241,2.2244
GBPAUD,20080926,130300,2.2245,2.2258,2.2245,2.2247
GBPAUD,20080926,130400,2.2246,2.2249,2.2246,2.2247
GBPAUD,20080926,130500,2.2246,2.2246,2.2241,2.2241
GBPAUD,20080926,130600,2.2242,2.2245,2.2242,2.2245
GBPAUD,20080926,130700,2.2246,2.2251,2.2246,2.2251
GBPAUD,20080926,130800,2.2253,2.2255,2.2248,2.2248
GBPAUD,20080926,130900,2.2246,2.2251,2.2243,2.2251
GBPAUD,20080926,131000,2.2253,2.2253,2.2244,2.2246
GBPAUD,20080926,131100,2.2247,2.2247,2.2236,2.2240
GBPAUD,20080926,131200,2.2239,2.2239,2.2230,2.2230
GBPAUD,20080926,131300,2.2229,2.2229,2.2225,2.2229
GBPAUD,20080926,131400,2.2230,2.2239,2.2225,2.2238
GBPAUD,20080926,131500,2.2237,2.2242,2.2237,2.2242
GBPAUD,20080926,131600,2.2246,2.2247,2.2246,2.2246
GBPAUD,20080926,131700,2.2243,2.2245,2.2243,2.2244
GBPAUD,20080926,131800,2.2243,2.2253,2.2243,2.2253
GBPAUD,20080926,131900,2.2254,2.2259,2.2254,2.2254
GBPAUD,20080926,132000,2.2254,2.2254,2.2251,2.2251
GBPAUD,20080926,132100,2.2250,2.2255,2.2250,2.2253
GBPAUD,20080926,132200,2.2252,2.2252,2.2251,2.2251
GBPAUD,20080926,132300,2.2250,2.2250,2.2250,2.2250
GBPAUD,20080926,132400,2.2250,2.2250,2.2236,2.2236
GBPAUD,20080926,132500,2.2234,2.2234,2.2231,2.2231
GBPAUD,20080926,132600,2.2230,2.2240,2.2227,2.2239
GBPAUD,20080926,132700,2.2238,2.2238,2.2218,2.2218
GBPAUD,20080926,132800,2.2216,2.2229,2.2215,2.2229
GBPAUD,20080926,132900,2.2232,2.2235,2.2227,2.2231
GBPAUD,20080926,133000,2.2236,2.2241,2.2236,2.2241
GBPAUD,20080926,133100,2.2240,2.2240,2.2238,2.2239
GBPAUD,20080926,133200,2.2241,2.2241,2.2239,2.2241
GBPAUD,20080926,133300,2.2240,2.2240,2.2227,2.2229
GBPAUD,20080926,133400,2.2227,2.2230,2.2227,2.2230
GBPAUD,20080926,133500,2.2229,2.2229,2.2223,2.2224
GBPAUD,20080926,133600,2.2225,2.2229,2.2225,2.2228
GBPAUD,20080926,133700,2.2229,2.2236,2.2229,2.2234
GBPAUD,20080926,133800,2.2236,2.2236,2.2229,2.2230
GBPAUD,20080926,133900,2.2232,2.2232,2.2227,2.2227
GBPAUD,20080926,134000,2.2225,2.2237,2.2224,2.2237
GBPAUD,20080926,134100,2.2235,2.2235,2.2231,2.2232
GBPAUD,20080926,134200,2.2233,2.2238,2.2233,2.2238
GBPAUD,20080926,134300,2.2236,2.2236,2.2222,2.2222
GBPAUD,20080926,134400,2.2218,2.2220,2.2215,2.2218
GBPAUD,20080926,134500,2.2219,2.2219,2.2212,2.2212
GBPAUD,20080926,134600,2.2208,2.2211,2.2208,2.2208
GBPAUD,20080926,134700,2.2208,2.2215,2.2208,2.2215
GBPAUD,20080926,134800,2.2217,2.2225,2.2217,2.2223
GBPAUD,20080926,134900,2.2220,2.2220,2.2215,2.2220
GBPAUD,20080926,135000,2.2222,2.2227,2.2222,2.2227
GBPAUD,20080926,135100,2.2228,2.2233,2.2228,2.2232
GBPAUD,20080926,135200,2.2231,2.2231,2.2216,2.2219
GBPAUD,20080926,135300,2.2220,2.2221,2.2212,2.2212
GBPAUD,20080926,135400,2.2211,2.2211,2.2206,2.2209
GBPAUD,20080926,135500,2.2208,2.2208,2.2206,2.2208
GBPAUD,20080926,135600,2.2206,2.2206,2.2204,2.2204
GBPAUD,20080926,135700,2.2203,2.2203,2.2197,2.2197
GBPAUD,20080926,135800,2.2197,2.2197,2.2194,2.2194
GBPAUD,20080926,135900,2.2192,2.2198,2.2192,2.2198
GBPAUD,20080926,140000,2.2196,2.2196,2.2188,2.2188
GBPAUD,20080926,140100,2.2184,2.2184,2.2177,2.2177
GBPAUD,20080926,140200,2.2174,2.2176,2.2170,2.2176
GBPAUD,20080926,140300,2.2178,2.2192,2.2178,2.2191
GBPAUD,20080926,140400,2.2189,2.2189,2.2184,2.2184
GBPAUD,20080926,140500,2.2185,2.2194,2.2185,2.2194
GBPAUD,20080926,140600,2.2193,2.2199,2.2192,2.2199
GBPAUD,20080926,140700,2.2201,2.2204,2.2198,2.2198
GBPAUD,20080926,140800,2.2197,2.2200,2.2195,2.2195
GBPAUD,20080926,140900,2.2194,2.2197,2.2190,2.2197
GBPAUD,20080926,141000,2.2198,2.2201,2.2198,2.2201
GBPAUD,20080926,141100,2.2202,2.2202,2.2201,2.2201
GBPAUD,20080926,141200,2.2200,2.2200,2.2194,2.2194
GBPAUD,20080926,141300,2.2194,2.2194,2.2190,2.2190
GBPAUD,20080926,141400,2.2191,2.2198,2.2191,2.2198
GBPAUD,20080926,141500,2.2197,2.2211,2.2194,2.2211
GBPAUD,20080926,141600,2.2215,2.2216,2.2211,2.2213
GBPAUD,20080926,141700,2.2214,2.2215,2.2205,2.2205
GBPAUD,20080926,141800,2.2202,2.2202,2.2188,2.2188
GBPAUD,20080926,141900,2.2186,2.2191,2.2177,2.2177
GBPAUD,20080926,142000,2.2176,2.2176,2.2169,2.2175
GBPAUD,20080926,142100,2.2173,2.2181,2.2170,2.2176
GBPAUD,20080926,142200,2.2173,2.2180,2.2171,2.2172
GBPAUD,20080926,142300,2.2170,2.2183,2.2170,2.2183
GBPAUD,20080926,142400,2.2184,2.2201,2.2181,2.2201
GBPAUD,20080926,142500,2.2202,2.2204,2.2194,2.2194
GBPAUD,20080926,142600,2.2193,2.2193,2.2190,2.2192
GBPAUD,20080926,142700,2.2192,2.2192,2.2190,2.2191
GBPAUD,20080926,142800,2.2192,2.2194,2.2191,2.2191
GBPAUD,20080926,142900,2.2191,2.2199,2.2191,2.2197
GBPAUD,20080926,143000,2.2195,2.2195,2.2177,2.2177
GBPAUD,20080926,143100,2.2180,2.2188,2.2180,2.2188
GBPAUD,20080926,143200,2.2187,2.2187,2.2181,2.2186
GBPAUD,20080926,143300,2.2188,2.2189,2.2176,2.2176
GBPAUD,20080926,143400,2.2174,2.2183,2.2172,2.2183
GBPAUD,20080926,143500,2.2184,2.2184,2.2180,2.2184
GBPAUD,20080926,143600,2.2185,2.2194,2.2183,2.2183
GBPAUD,20080926,143700,2.2182,2.2203,2.2181,2.2200
GBPAUD,20080926,143800,2.2199,2.2199,2.2190,2.2190
GBPAUD,20080926,143900,2.2189,2.2197,2.2186,2.2197
GBPAUD,20080926,144000,2.2196,2.2196,2.2193,2.2194
GBPAUD,20080926,144100,2.2195,2.2196,2.2193,2.2196
GBPAUD,20080926,144200,2.2197,2.2202,2.2196,2.2196
GBPAUD,20080926,144300,2.2195,2.2195,2.2187,2.2188
GBPAUD,20080926,144400,2.2187,2.2187,2.2179,2.2179
GBPAUD,20080926,144500,2.2178,2.2178,2.2172,2.2173
GBPAUD,20080926,144600,2.2171,2.2171,2.2159,2.2163
GBPAUD,20080926,144700,2.2161,2.2168,2.2156,2.2168
GBPAUD,20080926,144800,2.2170,2.2180,2.2170,2.2180
GBPAUD,20080926,144900,2.2181,2.2183,2.2181,2.2183
GBPAUD,20080926,145000,2.2183,2.2185,2.2182,2.2182
GBPAUD,20080926,145100,2.2181,2.2181,2.2174,2.2174
GBPAUD,20080926,145200,2.2174,2.2174,2.2172,2.2174
GBPAUD,20080926,145300,2.2177,2.2179,2.2176,2.2176
GBPAUD,20080926,145400,2.2176,2.2178,2.2176,2.2178
GBPAUD,20080926,145500,2.2177,2.2179,2.2177,2.2179
GBPAUD,20080926,145600,2.2179,2.2179,2.2172,2.2172
GBPAUD,20080926,145700,2.2173,2.2176,2.2170,2.2176
GBPAUD,20080926,145800,2.2174,2.2174,2.2160,2.2160
GBPAUD,20080926,145900,2.2159,2.2159,2.2152,2.2157
GBPAUD,20080926,150000,2.2159,2.2161,2.2156,2.2156
GBPAUD,20080926,150100,2.2153,2.2157,2.2149,2.2152
GBPAUD,20080926,150200,2.2155,2.2167,2.2155,2.2166
GBPAUD,20080926,150300,2.2164,2.2164,2.2159,2.2159
GBPAUD,20080926,150400,2.2157,2.2162,2.2155,2.2157
GBPAUD,20080926,150500,2.2158,2.2162,2.2157,2.2157
GBPAUD,20080926,150600,2.2158,2.2162,2.2150,2.2150
GBPAUD,20080926,150700,2.2153,2.2154,2.2152,2.2154
GBPAUD,20080926,150800,2.2156,2.2156,2.2150,2.2150
GBPAUD,20080926,150900,2.2149,2.2149,2.2139,2.2147
GBPAUD,20080926,151000,2.2146,2.2152,2.2146,2.2147
GBPAUD,20080926,151100,2.2146,2.2146,2.2140,2.2140
GBPAUD,20080926,151200,2.2141,2.2141,2.2139,2.2141
GBPAUD,20080926,151300,2.2142,2.2153,2.2142,2.2151
GBPAUD,20080926,151400,2.2149,2.2149,2.2136,2.2136
GBPAUD,20080926,151500,2.2137,2.2138,2.2131,2.2133
GBPAUD,20080926,151600,2.2134,2.2135,2.2129,2.2129
GBPAUD,20080926,151700,2.2128,2.2128,2.2123,2.2124
GBPAUD,20080926,151800,2.2125,2.2135,2.2125,2.2134
GBPAUD,20080926,151900,2.2132,2.2132,2.2127,2.2130
GBPAUD,20080926,152000,2.2129,2.2129,2.2123,2.2123
GBPAUD,20080926,152100,2.2122,2.2129,2.2121,2.2128
GBPAUD,20080926,152200,2.2131,2.2132,2.2122,2.2123
GBPAUD,20080926,152300,2.2124,2.2128,2.2124,2.2128
GBPAUD,20080926,152400,2.2124,2.2127,2.2121,2.2121
GBPAUD,20080926,152500,2.2123,2.2130,2.2123,2.2127
GBPAUD,20080926,152600,2.2124,2.2132,2.2124,2.2130
GBPAUD,20080926,152700,2.2129,2.2129,2.2111,2.2111
GBPAUD,20080926,152800,2.2112,2.2114,2.2112,2.2114
GBPAUD,20080926,152900,2.2115,2.2116,2.2114,2.2116
GBPAUD,20080926,153000,2.2118,2.2127,2.2118,2.2127
GBPAUD,20080926,153100,2.2127,2.2127,2.2127,2.2127
GBPAUD,20080926,153200,2.2128,2.2129,2.2122,2.2124
GBPAUD,20080926,153300,2.2125,2.2129,2.2125,2.2126
GBPAUD,20080926,153400,2.2125,2.2133,2.2124,2.2133
GBPAUD,20080926,153500,2.2134,2.2138,2.2134,2.2135
GBPAUD,20080926,153600,2.2134,2.2134,2.2130,2.2130
GBPAUD,20080926,153700,2.2130,2.2131,2.2123,2.2123
GBPAUD,20080926,153800,2.2122,2.2135,2.2122,2.2134
GBPAUD,20080926,153900,2.2133,2.2133,2.2120,2.2120
GBPAUD,20080926,154000,2.2120,2.2137,2.2120,2.2137
GBPAUD,20080926,154100,2.2141,2.2145,2.2136,2.2142
GBPAUD,20080926,154200,2.2141,2.2148,2.2141,2.2148
GBPAUD,20080926,154300,2.2146,2.2146,2.2140,2.2140
GBPAUD,20080926,154400,2.2141,2.2149,2.2141,2.2145
GBPAUD,20080926,154500,2.2146,2.2150,2.2132,2.2138
GBPAUD,20080926,154600,2.2140,2.2148,2.2140,2.2146
GBPAUD,20080926,154700,2.2145,2.2145,2.2137,2.2138
GBPAUD,20080926,154800,2.2139,2.2141,2.2122,2.2122
GBPAUD,20080926,154900,2.2120,2.2120,2.2116,2.2120
GBPAUD,20080926,155000,2.2121,2.2134,2.2121,2.2134
GBPAUD,20080926,155100,2.2133,2.2135,2.2125,2.2127
GBPAUD,20080926,155200,2.2124,2.2124,2.2107,2.2108
GBPAUD,20080926,155300,2.2109,2.2118,2.2100,2.2100
GBPAUD,20080926,155400,2.2102,2.2108,2.2099,2.2108
GBPAUD,20080926,155500,2.2109,2.2120,2.2109,2.2114
GBPAUD,20080926,155600,2.2113,2.2113,2.2111,2.2111
GBPAUD,20080926,155700,2.2110,2.2110,2.2109,2.2109
GBPAUD,20080926,155800,2.2107,2.2107,2.2104,2.2104
GBPAUD,20080926,155900,2.2105,2.2111,2.2104,2.2111
GBPAUD,20080926,160000,2.2110,2.2120,2.2107,2.2107
GBPAUD,20080926,160100,2.2104,2.2119,2.2104,2.2119
GBPAUD,20080926,160200,2.2121,2.2124,2.2113,2.2118
GBPAUD,20080926,160300,2.2121,2.2121,2.2092,2.2092
GBPAUD,20080926,160400,2.2093,2.2103,2.2093,2.2103
GBPAUD,20080926,160500,2.2104,2.2117,2.2104,2.2110
GBPAUD,20080926,160600,2.2109,2.2111,2.2107,2.2111
GBPAUD,20080926,160700,2.2112,2.2112,2.2108,2.2110
GBPAUD,20080926,160800,2.2109,2.2121,2.2109,2.2120
GBPAUD,20080926,160900,2.2121,2.2126,2.2121,2.2121
GBPAUD,20080926,161000,2.2120,2.2124,2.2113,2.2113
GBPAUD,20080926,161100,2.2111,2.2118,2.2106,2.2118
GBPAUD,20080926,161200,2.2120,2.2128,2.2120,2.2128
GBPAUD,20080926,161300,2.2129,2.2145,2.2129,2.2145
GBPAUD,20080926,161400,2.2143,2.2149,2.2139,2.2149
GBPAUD,20080926,161500,2.2152,2.2157,2.2150,2.2153
GBPAUD,20080926,161600,2.2152,2.2152,2.2141,2.2141
GBPAUD,20080926,161700,2.2139,2.2139,2.2132,2.2134
GBPAUD,20080926,161800,2.2136,2.2140,2.2136,2.2140
GBPAUD,20080926,161900,2.2141,2.2149,2.2141,2.2145
GBPAUD,20080926,162000,2.2143,2.2143,2.2128,2.2128
GBPAUD,20080926,162100,2.2129,2.2129,2.2126,2.2126
GBPAUD,20080926,162200,2.2125,2.2125,2.2120,2.2122
GBPAUD,20080926,162300,2.2125,2.2125,2.2124,2.2124
GBPAUD,20080926,162400,2.2123,2.2123,2.2112,2.2114
GBPAUD,20080926,162500,2.2115,2.2118,2.2113,2.2118
GBPAUD,20080926,162600,2.2121,2.2125,2.2121,2.2125
GBPAUD,20080926,162700,2.2127,2.2131,2.2127,2.2131
GBPAUD,20080926,162800,2.2133,2.2143,2.2128,2.2143
GBPAUD,20080926,162900,2.2145,2.2152,2.2143,2.2150
GBPAUD,20080926,163000,2.2149,2.2149,2.2148,2.2148
GBPAUD,20080926,163100,2.2149,2.2155,2.2145,2.2155
GBPAUD,20080926,163200,2.2154,2.2154,2.2149,2.2150
GBPAUD,20080926,163300,2.2153,2.2155,2.2148,2.2155
GBPAUD,20080926,163400,2.2154,2.2156,2.2137,2.2137
GBPAUD,20080926,163500,2.2135,2.2141,2.2130,2.2131
GBPAUD,20080926,163600,2.2134,2.2139,2.2120,2.2120
GBPAUD,20080926,163700,2.2118,2.2118,2.2111,2.2111
GBPAUD,20080926,163800,2.2112,2.2125,2.2112,2.2124
GBPAUD,20080926,163900,2.2125,2.2143,2.2125,2.2143
GBPAUD,20080926,164000,2.2142,2.2144,2.2138,2.2142
GBPAUD,20080926,164100,2.2138,2.2145,2.2134,2.2145
GBPAUD,20080926,164200,2.2147,2.2148,2.2141,2.2145
GBPAUD,20080926,164300,2.2146,2.2155,2.2146,2.2154
GBPAUD,20080926,164400,2.2152,2.2153,2.2149,2.2153
GBPAUD,20080926,164500,2.2155,2.2157,2.2153,2.2155
GBPAUD,20080926,164600,2.2153,2.2159,2.2152,2.2159
GBPAUD,20080926,164700,2.2160,2.2172,2.2160,2.2170
GBPAUD,20080926,164800,2.2169,2.2169,2.2158,2.2158
GBPAUD,20080926,164900,2.2159,2.2164,2.2159,2.2161
GBPAUD,20080926,165000,2.2160,2.2163,2.2156,2.2163
GBPAUD,20080926,165100,2.2166,2.2177,2.2166,2.2177
GBPAUD,20080926,165200,2.2178,2.2184,2.2178,2.2178
GBPAUD,20080926,165300,2.2179,2.2189,2.2179,2.2188
GBPAUD,20080926,165400,2.2187,2.2188,2.2185,2.2187
GBPAUD,20080926,165500,2.2183,2.2188,2.2183,2.2188
GBPAUD,20080926,165600,2.2190,2.2191,2.2187,2.2187
GBPAUD,20080926,165700,2.2185,2.2185,2.2176,2.2176
GBPAUD,20080926,165800,2.2177,2.2183,2.2177,2.2180
GBPAUD,20080926,165900,2.2181,2.2198,2.2181,2.2198
GBPAUD,20080926,170000,2.2199,2.2213,2.2199,2.2213
GBPAUD,20080926,170100,2.2212,2.2213,2.2203,2.2203
GBPAUD,20080926,170200,2.2202,2.2219,2.2202,2.2214
GBPAUD,20080926,170300,2.2212,2.2212,2.2208,2.2210
GBPAUD,20080926,170400,2.2211,2.2212,2.2208,2.2212
GBPAUD,20080926,170500,2.2213,2.2222,2.2213,2.2220
GBPAUD,20080926,170600,2.2219,2.2219,2.2214,2.2218
GBPAUD,20080926,170700,2.2217,2.2220,2.2213,2.2218
GBPAUD,20080926,170800,2.2215,2.2215,2.2206,2.2206
GBPAUD,20080926,170900,2.2206,2.2206,2.2198,2.2198
GBPAUD,20080926,171000,2.2201,2.2206,2.2197,2.2197
GBPAUD,20080926,171100,2.2198,2.2227,2.2198,2.2227
GBPAUD,20080926,171200,2.2226,2.2226,2.2220,2.2220
GBPAUD,20080926,171300,2.2218,2.2218,2.2215,2.2217
GBPAUD,20080926,171400,2.2218,2.2218,2.2216,2.2216
GBPAUD,20080926,171500,2.2215,2.2215,2.2206,2.2206
GBPAUD,20080926,171600,2.2205,2.2219,2.2205,2.2219
GBPAUD,20080926,171700,2.2220,2.2222,2.2218,2.2218
GBPAUD,20080926,171800,2.2216,2.2218,2.2215,2.2217
GBPAUD,20080926,171900,2.2218,2.2223,2.2218,2.2220
GBPAUD,20080926,172000,2.2218,2.2220,2.2216,2.2218
GBPAUD,20080926,172100,2.2219,2.2220,2.2211,2.2211
GBPAUD,20080926,172200,2.2209,2.2209,2.2199,2.2199
GBPAUD,20080926,172300,2.2198,2.2198,2.2189,2.2189
GBPAUD,20080926,172400,2.2188,2.2188,2.2177,2.2177
GBPAUD,20080926,172500,2.2175,2.2175,2.2157,2.2157
GBPAUD,20080926,172600,2.2156,2.2162,2.2154,2.2162
GBPAUD,20080926,172700,2.2164,2.2176,2.2164,2.2176
GBPAUD,20080926,172800,2.2177,2.2180,2.2174,2.2174
GBPAUD,20080926,172900,2.2176,2.2201,2.2176,2.2201
GBPAUD,20080926,173000,2.2204,2.2211,2.2202,2.2202
GBPAUD,20080926,173100,2.2202,2.2202,2.2196,2.2196
GBPAUD,20080926,173200,2.2192,2.2194,2.2191,2.2192
GBPAUD,20080926,173300,2.2192,2.2192,2.2190,2.2190
GBPAUD,20080926,173400,2.2191,2.2194,2.2186,2.2186
GBPAUD,20080926,173500,2.2185,2.2197,2.2184,2.2192
GBPAUD,20080926,173600,2.2190,2.2190,2.2184,2.2184
GBPAUD,20080926,173700,2.2183,2.2202,2.2182,2.2198
GBPAUD,20080926,173800,2.2197,2.2211,2.2197,2.2211
GBPAUD,20080926,173900,2.2210,2.2213,2.2210,2.2212
GBPAUD,20080926,174000,2.2212,2.2212,2.2203,2.2211
GBPAUD,20080926,174100,2.2212,2.2214,2.2212,2.2213
GBPAUD,20080926,174200,2.2213,2.2213,2.2208,2.2208
GBPAUD,20080926,174300,2.2204,2.2204,2.2191,2.2192
GBPAUD,20080926,174400,2.2194,2.2194,2.2193,2.2193
GBPAUD,20080926,174500,2.2192,2.2192,2.2185,2.2187
GBPAUD,20080926,174600,2.2188,2.2203,2.2188,2.2201
GBPAUD,20080926,174700,2.2200,2.2205,2.2200,2.2202
GBPAUD,20080926,174800,2.2201,2.2201,2.2199,2.2199
GBPAUD,20080926,174900,2.2199,2.2201,2.2194,2.2194
GBPAUD,20080926,175000,2.2193,2.2193,2.2191,2.2191
GBPAUD,20080926,175100,2.2191,2.2191,2.2186,2.2188
GBPAUD,20080926,175200,2.2188,2.2188,2.2186,2.2186
GBPAUD,20080926,175300,2.2185,2.2185,2.2184,2.2184
GBPAUD,20080926,175400,2.2183,2.2183,2.2174,2.2174
GBPAUD,20080926,175500,2.2172,2.2172,2.2169,2.2170
GBPAUD,20080926,175600,2.2171,2.2172,2.2171,2.2171
GBPAUD,20080926,175700,2.2172,2.2182,2.2172,2.2182
GBPAUD,20080926,175800,2.2182,2.2199,2.2182,2.2199
GBPAUD,20080926,175900,2.2200,2.2202,2.2198,2.2199
GBPAUD,20080926,180000,2.2195,2.2195,2.2184,2.2187
GBPAUD,20080926,180100,2.2185,2.2185,2.2183,2.2184
GBPAUD,20080926,180200,2.2183,2.2183,2.2175,2.2178
GBPAUD,20080926,180300,2.2180,2.2181,2.2176,2.2176
GBPAUD,20080926,180400,2.2175,2.2176,2.2168,2.2168
GBPAUD,20080926,180500,2.2169,2.2169,2.2157,2.2157
GBPAUD,20080926,180600,2.2157,2.2166,2.2157,2.2166
GBPAUD,20080926,180700,2.2165,2.2165,2.2161,2.2164
GBPAUD,20080926,180800,2.2163,2.2163,2.2156,2.2156
GBPAUD,20080926,180900,2.2155,2.2155,2.2142,2.2145
GBPAUD,20080926,181000,2.2145,2.2149,2.2142,2.2149
GBPAUD,20080926,181100,2.2150,2.2155,2.2148,2.2148
GBPAUD,20080926,181200,2.2146,2.2146,2.2144,2.2146
GBPAUD,20080926,181300,2.2148,2.2148,2.2146,2.2146
GBPAUD,20080926,181400,2.2145,2.2145,2.2142,2.2142
GBPAUD,20080926,181500,2.2141,2.2141,2.2128,2.2128
GBPAUD,20080926,181600,2.2129,2.2141,2.2129,2.2140
GBPAUD,20080926,181700,2.2139,2.2139,2.2138,2.2138
GBPAUD,20080926,181800,2.2139,2.2140,2.2132,2.2132
GBPAUD,20080926,181900,2.2131,2.2131,2.2126,2.2126
GBPAUD,20080926,182000,2.2124,2.2125,2.2120,2.2125
GBPAUD,20080926,182100,2.2127,2.2127,2.2120,2.2120
GBPAUD,20080926,182200,2.2121,2.2121,2.2107,2.2107
GBPAUD,20080926,182300,2.2106,2.2108,2.2104,2.2105
GBPAUD,20080926,182400,2.2103,2.2104,2.2103,2.2104
GBPAUD,20080926,182500,2.2104,2.2106,2.2104,2.2106
GBPAUD,20080926,182600,2.2107,2.2116,2.2107,2.2113
GBPAUD,20080926,182700,2.2112,2.2114,2.2112,2.2114
GBPAUD,20080926,182800,2.2115,2.2117,2.2115,2.2115
GBPAUD,20080926,182900,2.2114,2.2115,2.2111,2.2113
GBPAUD,20080926,183000,2.2112,2.2112,2.2103,2.2103
GBPAUD,20080926,183100,2.2104,2.2107,2.2104,2.2107
GBPAUD,20080926,183200,2.2108,2.2109,2.2108,2.2108
GBPAUD,20080926,183300,2.2109,2.2113,2.2109,2.2113
GBPAUD,20080926,183400,2.2112,2.2115,2.2111,2.2115
GBPAUD,20080926,183500,2.2113,2.2116,2.2113,2.2113
GBPAUD,20080926,183600,2.2112,2.2112,2.2099,2.2107
GBPAUD,20080926,183700,2.2108,2.2111,2.2108,2.2111
GBPAUD,20080926,183800,2.2113,2.2113,2.2107,2.2107
GBPAUD,20080926,183900,2.2105,2.2107,2.2102,2.2102
GBPAUD,20080926,184000,2.2103,2.2104,2.2099,2.2099
GBPAUD,20080926,184100,2.2095,2.2099,2.2092,2.2092
GBPAUD,20080926,184200,2.2093,2.2095,2.2088,2.2089
GBPAUD,20080926,184300,2.2091,2.2106,2.2091,2.2100
GBPAUD,20080926,184400,2.2099,2.2100,2.2098,2.2099
GBPAUD,20080926,184500,2.2100,2.2103,2.2100,2.2103
GBPAUD,20080926,184600,2.2104,2.2106,2.2103,2.2103
GBPAUD,20080926,184700,2.2102,2.2104,2.2099,2.2104
GBPAUD,20080926,184800,2.2104,2.2104,2.2100,2.2100
GBPAUD,20080926,184900,2.2100,2.2102,2.2100,2.2102
GBPAUD,20080926,185000,2.2102,2.2102,2.2101,2.2102
GBPAUD,20080926,185100,2.2100,2.2100,2.2096,2.2098
GBPAUD,20080926,185200,2.2099,2.2102,2.2099,2.2100
GBPAUD,20080926,185300,2.2098,2.2098,2.2096,2.2097
GBPAUD,20080926,185400,2.2096,2.2097,2.2095,2.2097
GBPAUD,20080926,185500,2.2099,2.2099,2.2096,2.2097
GBPAUD,20080926,185600,2.2099,2.2102,2.2097,2.2097
GBPAUD,20080926,185700,2.2097,2.2097,2.2096,2.2097
GBPAUD,20080926,185800,2.2097,2.2097,2.2096,2.2097
GBPAUD,20080926,185900,2.2099,2.2102,2.2099,2.2102
GBPAUD,20080926,190000,2.2101,2.2101,2.2090,2.2090
GBPAUD,20080926,190100,2.2089,2.2089,2.2086,2.2086
GBPAUD,20080926,190200,2.2087,2.2089,2.2087,2.2089
GBPAUD,20080926,190300,2.2089,2.2089,2.2086,2.2086
GBPAUD,20080926,190400,2.2086,2.2098,2.2086,2.2094
GBPAUD,20080926,190500,2.2092,2.2094,2.2092,2.2093
GBPAUD,20080926,190600,2.2093,2.2093,2.2092,2.2093
GBPAUD,20080926,190700,2.2093,2.2095,2.2093,2.2095
GBPAUD,20080926,190800,2.2095,2.2097,2.2095,2.2097
GBPAUD,20080926,190900,2.2097,2.2097,2.2096,2.2097
GBPAUD,20080926,191000,2.2097,2.2097,2.2097,2.2097
GBPAUD,20080926,191100,2.2099,2.2100,2.2097,2.2100
GBPAUD,20080926,191200,2.2100,2.2104,2.2099,2.2104
GBPAUD,20080926,191300,2.2107,2.2113,2.2107,2.2113
GBPAUD,20080926,191400,2.2113,2.2113,2.2111,2.2111
GBPAUD,20080926,191500,2.2112,2.2113,2.2107,2.2107
GBPAUD,20080926,191600,2.2106,2.2106,2.2106,2.2106
GBPAUD,20080926,191700,2.2105,2.2105,2.2097,2.2097
GBPAUD,20080926,191800,2.2096,2.2098,2.2096,2.2098
GBPAUD,20080926,191900,2.2098,2.2102,2.2098,2.2102
GBPAUD,20080926,192000,2.2102,2.2108,2.2102,2.2108
GBPAUD,20080926,192100,2.2109,2.2109,2.2106,2.2109
GBPAUD,20080926,192200,2.2110,2.2111,2.2110,2.2111
GBPAUD,20080926,192300,2.2111,2.2111,2.2107,2.2107
GBPAUD,20080926,192400,2.2106,2.2106,2.2102,2.2102
GBPAUD,20080926,192500,2.2102,2.2106,2.2102,2.2106
GBPAUD,20080926,192600,2.2108,2.2110,2.2108,2.2110
GBPAUD,20080926,192700,2.2108,2.2108,2.2106,2.2106
GBPAUD,20080926,192800,2.2106,2.2106,2.2100,2.2100
GBPAUD,20080926,192900,2.2100,2.2117,2.2100,2.2117
GBPAUD,20080926,193000,2.2118,2.2121,2.2117,2.2118
GBPAUD,20080926,193100,2.2119,2.2119,2.2118,2.2118
GBPAUD,20080926,193200,2.2117,2.2120,2.2116,2.2120
GBPAUD,20080926,193300,2.2120,2.2120,2.2118,2.2118
GBPAUD,20080926,193400,2.2118,2.2119,2.2117,2.2119
GBPAUD,20080926,193500,2.2120,2.2124,2.2120,2.2123
GBPAUD,20080926,193600,2.2125,2.2125,2.2125,2.2125
GBPAUD,20080926,193700,2.2124,2.2124,2.2122,2.2124
GBPAUD,20080926,193800,2.2122,2.2122,2.2122,2.2122
GBPAUD,20080926,193900,2.2122,2.2125,2.2122,2.2125
GBPAUD,20080926,194000,2.2127,2.2130,2.2127,2.2130
GBPAUD,20080926,194100,2.2131,2.2132,2.2131,2.2132
GBPAUD,20080926,194200,2.2132,2.2133,2.2132,2.2132
GBPAUD,20080926,194300,2.2132,2.2135,2.2132,2.2135
GBPAUD,20080926,194400,2.2134,2.2134,2.2131,2.2131
GBPAUD,20080926,194500,2.2129,2.2129,2.2122,2.2122
GBPAUD,20080926,194600,2.2120,2.2120,2.2115,2.2115
GBPAUD,20080926,194700,2.2114,2.2117,2.2113,2.2117
GBPAUD,20080926,194800,2.2118,2.2120,2.2118,2.2120
GBPAUD,20080926,194900,2.2120,2.2122,2.2120,2.2122
GBPAUD,20080926,195000,2.2120,2.2122,2.2118,2.2122
GBPAUD,20080926,195100,2.2125,2.2134,2.2125,2.2134
GBPAUD,20080926,195200,2.2135,2.2138,2.2135,2.2138
GBPAUD,20080926,195300,2.2137,2.2137,2.2135,2.2135
GBPAUD,20080926,195400,2.2134,2.2136,2.2132,2.2136
GBPAUD,20080926,195500,2.2136,2.2136,2.2135,2.2136
GBPAUD,20080926,195600,2.2138,2.2141,2.2137,2.2141
GBPAUD,20080926,195700,2.2142,2.2142,2.2140,2.2140
GBPAUD,20080926,195800,2.2139,2.2139,2.2139,2.2139
GBPAUD,20080926,195900,2.2140,2.2141,2.2139,2.2139
GBPAUD,20080926,200000,2.2139,2.2139,2.2138,2.2138
GBPAUD,20080926,200100,2.2138,2.2138,2.2135,2.2138
GBPAUD,20080926,200200,2.2140,2.2143,2.2140,2.2143
GBPAUD,20080926,200300,2.2145,2.2155,2.2145,2.2155
GBPAUD,20080926,200400,2.2154,2.2154,2.2151,2.2151
GBPAUD,20080926,200500,2.2153,2.2163,2.2153,2.2163
GBPAUD,20080926,200600,2.2162,2.2167,2.2162,2.2167
GBPAUD,20080926,200700,2.2166,2.2166,2.2164,2.2164
GBPAUD,20080926,200800,2.2163,2.2164,2.2163,2.2164
GBPAUD,20080926,200900,2.2163,2.2163,2.2161,2.2161
GBPAUD,20080926,201000,2.2161,2.2164,2.2161,2.2163
GBPAUD,20080926,201100,2.2164,2.2167,2.2164,2.2166
GBPAUD,20080926,201200,2.2165,2.2167,2.2160,2.2160
GBPAUD,20080926,201300,2.2158,2.2158,2.2157,2.2157
GBPAUD,20080926,201400,2.2157,2.2157,2.2154,2.2154
GBPAUD,20080926,201500,2.2154,2.2157,2.2153,2.2157
GBPAUD,20080926,201600,2.2157,2.2157,2.2156,2.2156
GBPAUD,20080926,201700,2.2155,2.2155,2.2152,2.2152
GBPAUD,20080926,201800,2.2150,2.2153,2.2150,2.2153
GBPAUD,20080926,201900,2.2157,2.2157,2.2153,2.2153
GBPAUD,20080926,202000,2.2153,2.2155,2.2153,2.2155
GBPAUD,20080926,202100,2.2155,2.2158,2.2155,2.2158
GBPAUD,20080926,202200,2.2159,2.2159,2.2156,2.2156
GBPAUD,20080926,202300,2.2155,2.2156,2.2152,2.2152
GBPAUD,20080926,202400,2.2152,2.2152,2.2149,2.2149
GBPAUD,20080926,202500,2.2148,2.2148,2.2146,2.2146
GBPAUD,20080926,202600,2.2146,2.2146,2.2145,2.2146
GBPAUD,20080926,202700,2.2146,2.2146,2.2144,2.2146
GBPAUD,20080926,202800,2.2144,2.2144,2.2140,2.2140
GBPAUD,20080926,202900,2.2139,2.2143,2.2139,2.2143
GBPAUD,20080926,203000,2.2144,2.2146,2.2143,2.2144
GBPAUD,20080926,203100,2.2146,2.2156,2.2146,2.2153
GBPAUD,20080926,203200,2.2154,2.2156,2.2154,2.2155
GBPAUD,20080926,203300,2.2155,2.2156,2.2155,2.2155
GBPAUD,20080926,203400,2.2154,2.2154,2.2150,2.2150
GBPAUD,20080926,203500,2.2150,2.2150,2.2150,2.2150
GBPAUD,20080926,203600,2.2150,2.2152,2.2150,2.2152
GBPAUD,20080926,203700,2.2152,2.2155,2.2152,2.2155
GBPAUD,20080926,203800,2.2155,2.2159,2.2155,2.2159
GBPAUD,20080926,203900,2.2157,2.2157,2.2156,2.2156
GBPAUD,20080926,204000,2.2157,2.2157,2.2156,2.2156
GBPAUD,20080926,204100,2.2156,2.2156,2.2156,2.2156
GBPAUD,20080926,204200,2.2157,2.2160,2.2157,2.2160
GBPAUD,20080926,204300,2.2160,2.2164,2.2160,2.2164
GBPAUD,20080926,204400,2.2164,2.2164,2.2163,2.2164
GBPAUD,20080926,204500,2.2166,2.2170,2.2166,2.2169
GBPAUD,20080926,204600,2.2167,2.2169,2.2167,2.2167
GBPAUD,20080926,204700,2.2168,2.2170,2.2168,2.2170
GBPAUD,20080926,204800,2.2170,2.2172,2.2170,2.2172
GBPAUD,20080926,204900,2.2172,2.2174,2.2172,2.2174
GBPAUD,20080926,205000,2.2174,2.2174,2.2171,2.2171
GBPAUD,20080926,205100,2.2170,2.2170,2.2167,2.2167
GBPAUD,20080926,205200,2.2168,2.2171,2.2168,2.2171
GBPAUD,20080926,205300,2.2171,2.2171,2.2169,2.2169
GBPAUD,20080926,205400,2.2169,2.2171,2.2169,2.2171
GBPAUD,20080926,205500,2.2171,2.2171,2.2170,2.2170
GBPAUD,20080926,205600,2.2170,2.2171,2.2169,2.2171
GBPAUD,20080926,205700,2.2171,2.2171,2.2170,2.2170
GBPAUD,20080926,205800,2.2169,2.2169,2.2168,2.2168
GBPAUD,20080926,205900,2.2167,2.2167,2.2164,2.2164
GBPAUD,20080926,210000,2.2164,2.2174,2.2164,2.2174
GBPAUD,20080926,210100,2.2175,2.2178,2.2174,2.2178
GBPAUD,20080926,210200,2.2178,2.2180,2.2178,2.2180
GBPAUD,20080926,210300,2.2180,2.2182,2.2180,2.2181
GBPAUD,20080926,210400,2.2180,2.2180,2.2178,2.2178
GBPAUD,20080926,210500,2.2178,2.2180,2.2177,2.2180
GBPAUD,20080926,210600,2.2181,2.2183,2.2181,2.2183
GBPAUD,20080926,210700,2.2183,2.2186,2.2183,2.2186
GBPAUD,20080926,210800,2.2185,2.2185,2.2181,2.2181
GBPAUD,20080926,210900,2.2180,2.2180,2.2178,2.2178
GBPAUD,20080926,211000,2.2177,2.2182,2.2177,2.2181
GBPAUD,20080926,211100,2.2180,2.2180,2.2176,2.2176
GBPAUD,20080926,211200,2.2175,2.2175,2.2173,2.2173
GBPAUD,20080926,211300,2.2173,2.2173,2.2173,2.2173
GBPAUD,20080926,211400,2.2174,2.2175,2.2174,2.2174
GBPAUD,20080926,211500,2.2176,2.2177,2.2176,2.2177
GBPAUD,20080926,211600,2.2177,2.2182,2.2177,2.2182
GBPAUD,20080926,211700,2.2183,2.2184,2.2183,2.2184
GBPAUD,20080926,211800,2.2185,2.2187,2.2185,2.2185
GBPAUD,20080926,211900,2.2184,2.2184,2.2180,2.2180
GBPAUD,20080926,212000,2.2181,2.2181,2.2181,2.2181
GBPAUD,20080926,212100,2.2181,2.2184,2.2181,2.2184
GBPAUD,20080926,212200,2.2185,2.2188,2.2185,2.2188
GBPAUD,20080926,212300,2.2190,2.2190,2.2186,2.2186
GBPAUD,20080926,212400,2.2187,2.2188,2.2187,2.2188
GBPAUD,20080926,212500,2.2187,2.2188,2.2187,2.2188
GBPAUD,20080926,212600,2.2188,2.2188,2.2187,2.2187
GBPAUD,20080926,212700,2.2186,2.2186,2.2185,2.2185
GBPAUD,20080926,212800,2.2185,2.2187,2.2185,2.2187
GBPAUD,20080926,212900,2.2187,2.2187,2.2187,2.2187
GBPAUD,20080926,213000,2.2185,2.2185,2.2185,2.2185
GBPAUD,20080926,213100,2.2186,2.2188,2.2186,2.2188
GBPAUD,20080926,213200,2.2190,2.2193,2.2188,2.2188
GBPAUD,20080926,213300,2.2189,2.2191,2.2189,2.2191
GBPAUD,20080926,213400,2.2191,2.2196,2.2191,2.2196
GBPAUD,20080926,213500,2.2197,2.2201,2.2197,2.2199
GBPAUD,20080926,213600,2.2200,2.2204,2.2200,2.2201
GBPAUD,20080926,213700,2.2200,2.2200,2.2195,2.2195
GBPAUD,20080926,213800,2.2194,2.2194,2.2190,2.2190
GBPAUD,20080926,213900,2.2190,2.2192,2.2190,2.2192
GBPAUD,20080926,214000,2.2193,2.2194,2.2192,2.2192
GBPAUD,20080926,214100,2.2191,2.2191,2.2177,2.2180
GBPAUD,20080926,214200,2.2184,2.2188,2.2184,2.2188
GBPAUD,20080926,214300,2.2187,2.2187,2.2187,2.2187
GBPAUD,20080926,214400,2.2186,2.2186,2.2178,2.2178
GBPAUD,20080926,214500,2.2180,2.2183,2.2180,2.2183
GBPAUD,20080926,214600,2.2181,2.2181,2.2171,2.2171
GBPAUD,20080926,214700,2.2169,2.2172,2.2169,2.2172
GBPAUD,20080926,214800,2.2173,2.2174,2.2169,2.2169
GBPAUD,20080926,214900,2.2169,2.2169,2.2165,2.2165
GBPAUD,20080926,215000,2.2164,2.2166,2.2164,2.2166
GBPAUD,20080926,215100,2.2167,2.2171,2.2167,2.2171
GBPAUD,20080926,215200,2.2170,2.2170,2.2164,2.2164
GBPAUD,20080926,215300,2.2164,2.2164,2.2163,2.2164
GBPAUD,20080926,215400,2.2162,2.2162,2.2153,2.2153
GBPAUD,20080926,215500,2.2153,2.2155,2.2151,2.2155
GBPAUD,20080926,215600,2.2156,2.2164,2.2156,2.2164
GBPAUD,20080926,215700,2.2163,2.2164,2.2163,2.2164
GBPAUD,20080926,215800,2.2164,2.2167,2.2164,2.2166
GBPAUD,20080926,215900,2.2166,2.2171,2.2166,2.2171
GBPAUD,20080926,220000,2.2173,2.2174,2.2172,2.2172
GBPNZD,20080926,000100,2.7004,2.7005,2.7004,2.7005
GBPNZD,20080926,000200,2.7005,2.7007,2.7002,2.7002
GBPNZD,20080926,000300,2.7002,2.7002,2.7000,2.7000
GBPNZD,20080926,000400,2.7000,2.7004,2.7000,2.7004
GBPNZD,20080926,000500,2.7006,2.7015,2.7006,2.7015
GBPNZD,20080926,000600,2.7015,2.7016,2.7015,2.7016
GBPNZD,20080926,000700,2.7015,2.7015,2.7015,2.7015
GBPNZD,20080926,000800,2.7015,2.7020,2.7015,2.7020
GBPNZD,20080926,000900,2.7020,2.7026,2.7020,2.7026
GBPNZD,20080926,001000,2.7027,2.7029,2.7027,2.7029
GBPNZD,20080926,001100,2.7030,2.7032,2.7030,2.7032
GBPNZD,20080926,001200,2.7033,2.7034,2.7032,2.7032
GBPNZD,20080926,001300,2.7030,2.7030,2.7025,2.7027
GBPNZD,20080926,001400,2.7027,2.7027,2.7026,2.7026
GBPNZD,20080926,001500,2.7025,2.7028,2.7025,2.7028
GBPNZD,20080926,001600,2.7028,2.7029,2.7028,2.7029
GBPNZD,20080926,001700,2.7029,2.7032,2.7029,2.7032
GBPNZD,20080926,001800,2.7032,2.7032,2.7029,2.7029
GBPNZD,20080926,001900,2.7030,2.7030,2.7029,2.7029
GBPNZD,20080926,002000,2.7030,2.7052,2.7030,2.7051
GBPNZD,20080926,002100,2.7049,2.7049,2.7042,2.7042
GBPNZD,20080926,002200,2.7043,2.7048,2.7042,2.7048
GBPNZD,20080926,002300,2.7050,2.7050,2.7048,2.7048
GBPNZD,20080926,002400,2.7048,2.7048,2.7040,2.7040
GBPNZD,20080926,002500,2.7044,2.7046,2.7043,2.7043
GBPNZD,20080926,002600,2.7043,2.7043,2.7036,2.7036
GBPNZD,20080926,002700,2.7036,2.7036,2.7029,2.7029
GBPNZD,20080926,002800,2.7026,2.7026,2.7022,2.7022
GBPNZD,20080926,002900,2.7022,2.7022,2.7022,2.7022
GBPNZD,20080926,003000,2.7024,2.7024,2.7020,2.7020
GBPNZD,20080926,003100,2.7018,2.7020,2.7018,2.7020
GBPNZD,20080926,003200,2.7022,2.7023,2.7022,2.7023
GBPNZD,20080926,003300,2.7024,2.7024,2.7023,2.7023
GBPNZD,20080926,003400,2.7021,2.7021,2.7012,2.7012
GBPNZD,20080926,003500,2.7009,2.7016,2.7007,2.7016
GBPNZD,20080926,003600,2.7012,2.7012,2.7008,2.7008
GBPNZD,20080926,003700,2.7006,2.7006,2.7004,2.7004
GBPNZD,20080926,003800,2.7006,2.7006,2.7006,2.7006
GBPNZD,20080926,003900,2.7007,2.7007,2.7003,2.7003
GBPNZD,20080926,004000,2.7003,2.7003,2.7001,2.7002
GBPNZD,20080926,004100,2.7004,2.7005,2.7004,2.7005
GBPNZD,20080926,004200,2.7006,2.7009,2.7006,2.7009
GBPNZD,20080926,004300,2.7009,2.7009,2.7007,2.7007
GBPNZD,20080926,004400,2.7007,2.7009,2.7007,2.7009
GBPNZD,20080926,004500,2.7009,2.7011,2.7005,2.7005
GBPNZD,20080926,004600,2.6993,2.6993,2.6887,2.6906
GBPNZD,20080926,004700,2.6905,2.6911,2.6904,2.6911
GBPNZD,20080926,004800,2.6909,2.6909,2.6894,2.6905
GBPNZD,20080926,004900,2.6900,2.6900,2.6890,2.6890
GBPNZD,20080926,005000,2.6892,2.6894,2.6892,2.6894
GBPNZD,20080926,005100,2.6894,2.6894,2.6892,2.6894
GBPNZD,20080926,005200,2.6893,2.6893,2.6891,2.6891
GBPNZD,20080926,005300,2.6891,2.6891,2.6888,2.6888
GBPNZD,20080926,005400,2.6888,2.6888,2.6876,2.6876
GBPNZD,20080926,005500,2.6874,2.6874,2.6858,2.6858
GBPNZD,20080926,005600,2.6851,2.6851,2.6844,2.6844
GBPNZD,20080926,005700,2.6842,2.6854,2.6842,2.6849
GBPNZD,20080926,005800,2.6845,2.6846,2.6840,2.6840
GBPNZD,20080926,005900,2.6836,2.6836,2.6815,2.6815
GBPNZD,20080926,010000,2.6815,2.6815,2.6812,2.6812
GBPNZD,20080926,010100,2.6811,2.6811,2.6801,2.6801
GBPNZD,20080926,010200,2.6797,2.6799,2.6794,2.6799
GBPNZD,20080926,010300,2.6798,2.6798,2.6787,2.6787
GBPNZD,20080926,010400,2.6785,2.6796,2.6785,2.6796
GBPNZD,20080926,010500,2.6799,2.6801,2.6799,2.6799
GBPNZD,20080926,010600,2.6800,2.6811,2.6800,2.6811
GBPNZD,20080926,010700,2.6813,2.6819,2.6812,2.6819
GBPNZD,20080926,010800,2.6820,2.6838,2.6820,2.6834
GBPNZD,20080926,010900,2.6835,2.6846,2.6835,2.6846
GBPNZD,20080926,011000,2.6847,2.6858,2.6847,2.6858
GBPNZD,20080926,011100,2.6861,2.6891,2.6861,2.6890
GBPNZD,20080926,011200,2.6888,2.6888,2.6855,2.6855
GBPNZD,20080926,011300,2.6847,2.6851,2.6842,2.6851
GBPNZD,20080926,011400,2.6852,2.6855,2.6852,2.6855
GBPNZD,20080926,011500,2.6855,2.6858,2.6855,2.6858
GBPNZD,20080926,011600,2.6858,2.6858,2.6846,2.6846
GBPNZD,20080926,011700,2.6845,2.6849,2.6843,2.6848
GBPNZD,20080926,011800,2.6847,2.6847,2.6841,2.6841
GBPNZD,20080926,011900,2.6840,2.6840,2.6837,2.6837
GBPNZD,20080926,012000,2.6833,2.6833,2.6816,2.6816
GBPNZD,20080926,012100,2.6816,2.6819,2.6816,2.6819
GBPNZD,20080926,012200,2.6820,2.6834,2.6820,2.6834
GBPNZD,20080926,012300,2.6836,2.6853,2.6836,2.6853
GBPNZD,20080926,012400,2.6855,2.6860,2.6855,2.6858
GBPNZD,20080926,012500,2.6857,2.6861,2.6857,2.6861
GBPNZD,20080926,012600,2.6862,2.6862,2.6861,2.6861
GBPNZD,20080926,012700,2.6861,2.6867,2.6861,2.6867
GBPNZD,20080926,012800,2.6869,2.6875,2.6868,2.6868
GBPNZD,20080926,012900,2.6866,2.6866,2.6855,2.6855
GBPNZD,20080926,013000,2.6858,2.6861,2.6858,2.6858
GBPNZD,20080926,013100,2.6856,2.6856,2.6845,2.6845
GBPNZD,20080926,013200,2.6844,2.6855,2.6844,2.6855
GBPNZD,20080926,013300,2.6858,2.6858,2.6858,2.6858
GBPNZD,20080926,013400,2.6858,2.6858,2.6852,2.6852
GBPNZD,20080926,013500,2.6848,2.6848,2.6838,2.6838
GBPNZD,20080926,013600,2.6839,2.6839,2.6833,2.6833
GBPNZD,20080926,013700,2.6832,2.6843,2.6830,2.6841
GBPNZD,20080926,013800,2.6840,2.6840,2.6834,2.6834
GBPNZD,20080926,013900,2.6834,2.6836,2.6834,2.6834
GBPNZD,20080926,014000,2.6834,2.6837,2.6834,2.6837
GBPNZD,20080926,014100,2.6839,2.6840,2.6839,2.6840
GBPNZD,20080926,014200,2.6839,2.6843,2.6839,2.6843
GBPNZD,20080926,014300,2.6843,2.6844,2.6843,2.6844
GBPNZD,20080926,014400,2.6846,2.6846,2.6846,2.6846
GBPNZD,20080926,014500,2.6844,2.6846,2.6844,2.6846
GBPNZD,20080926,014600,2.6847,2.6850,2.6847,2.6847
GBPNZD,20080926,014700,2.6844,2.6847,2.6844,2.6847
GBPNZD,20080926,014800,2.6848,2.6853,2.6848,2.6853
GBPNZD,20080926,014900,2.6854,2.6857,2.6854,2.6857
GBPNZD,20080926,015000,2.6857,2.6857,2.6856,2.6857
GBPNZD,20080926,015100,2.6857,2.6857,2.6856,2.6856
GBPNZD,20080926,015200,2.6854,2.6854,2.6847,2.6847
GBPNZD,20080926,015300,2.6848,2.6848,2.6844,2.6844
GBPNZD,20080926,015400,2.6844,2.6845,2.6841,2.6844
GBPNZD,20080926,015500,2.6841,2.6846,2.6841,2.6846
GBPNZD,20080926,015600,2.6844,2.6844,2.6841,2.6842
GBPNZD,20080926,015700,2.6841,2.6841,2.6841,2.6841
GBPNZD,20080926,015800,2.6840,2.6845,2.6839,2.6845
GBPNZD,20080926,015900,2.6846,2.6847,2.6831,2.6831
GBPNZD,20080926,020000,2.6829,2.6830,2.6817,2.6819
GBPNZD,20080926,020100,2.6821,2.6823,2.6821,2.6823
GBPNZD,20080926,020200,2.6825,2.6830,2.6825,2.6830
GBPNZD,20080926,020300,2.6832,2.6836,2.6830,2.6836
GBPNZD,20080926,020400,2.6834,2.6840,2.6832,2.6840
GBPNZD,20080926,020500,2.6841,2.6844,2.6841,2.6843
GBPNZD,20080926,020600,2.6845,2.6856,2.6845,2.6846
GBPNZD,20080926,020700,2.6843,2.6844,2.6841,2.6843
GBPNZD,20080926,020800,2.6841,2.6843,2.6841,2.6842
GBPNZD,20080926,020900,2.6842,2.6842,2.6842,2.6842
GBPNZD,20080926,021000,2.6840,2.6840,2.6839,2.6840
GBPNZD,20080926,021100,2.6840,2.6840,2.6836,2.6836
GBPNZD,20080926,021200,2.6836,2.6836,2.6834,2.6835
GBPNZD,20080926,021300,2.6836,2.6836,2.6829,2.6829
GBPNZD,20080926,021400,2.6826,2.6826,2.6823,2.6824
GBPNZD,20080926,021500,2.6823,2.6826,2.6822,2.6826
GBPNZD,20080926,021600,2.6827,2.6831,2.6827,2.6829
GBPNZD,20080926,021700,2.6827,2.6827,2.6823,2.6823
GBPNZD,20080926,021800,2.6821,2.6821,2.6816,2.6816
GBPNZD,20080926,021900,2.6816,2.6816,2.6814,2.6814
GBPNZD,20080926,022000,2.6814,2.6814,2.6812,2.6814
GBPNZD,20080926,022100,2.6818,2.6823,2.6818,2.6823
GBPNZD,20080926,022200,2.6823,2.6823,2.6823,2.6823
GBPNZD,20080926,022300,2.6823,2.6823,2.6821,2.6821
GBPNZD,20080926,022400,2.6821,2.6822,2.6821,2.6822
GBPNZD,20080926,022500,2.6823,2.6825,2.6823,2.6823
GBPNZD,20080926,022600,2.6820,2.6820,2.6815,2.6815
GBPNZD,20080926,022700,2.6812,2.6812,2.6809,2.6809
GBPNZD,20080926,022800,2.6810,2.6813,2.6810,2.6813
GBPNZD,20080926,022900,2.6812,2.6816,2.6812,2.6816
GBPNZD,20080926,023000,2.6814,2.6814,2.6809,2.6809
GBPNZD,20080926,023100,2.6809,2.6809,2.6806,2.6806
GBPNZD,20080926,023200,2.6803,2.6803,2.6799,2.6799
GBPNZD,20080926,023300,2.6797,2.6797,2.6795,2.6795
GBPNZD,20080926,023400,2.6795,2.6797,2.6795,2.6795
GBPNZD,20080926,023500,2.6794,2.6804,2.6794,2.6802
GBPNZD,20080926,023600,2.6802,2.6806,2.6800,2.6806
GBPNZD,20080926,023700,2.6809,2.6813,2.6808,2.6810
GBPNZD,20080926,023800,2.6812,2.6815,2.6812,2.6815
GBPNZD,20080926,023900,2.6818,2.6820,2.6818,2.6820
GBPNZD,20080926,024000,2.6820,2.6820,2.6818,2.6818
GBPNZD,20080926,024100,2.6816,2.6816,2.6812,2.6812
GBPNZD,20080926,024200,2.6811,2.6811,2.6806,2.6806
GBPNZD,20080926,024300,2.6805,2.6805,2.6800,2.6800
GBPNZD,20080926,024400,2.6802,2.6804,2.6801,2.6802
GBPNZD,20080926,024500,2.6801,2.6802,2.6801,2.6802
GBPNZD,20080926,024600,2.6802,2.6804,2.6802,2.6803
GBPNZD,20080926,024700,2.6803,2.6805,2.6803,2.6805
GBPNZD,20080926,024800,2.6804,2.6804,2.6799,2.6799
GBPNZD,20080926,024900,2.6799,2.6799,2.6795,2.6795
GBPNZD,20080926,025000,2.6797,2.6798,2.6792,2.6792
GBPNZD,20080926,025100,2.6791,2.6795,2.6791,2.6794
GBPNZD,20080926,025200,2.6791,2.6791,2.6784,2.6785
GBPNZD,20080926,025300,2.6784,2.6791,2.6784,2.6791
GBPNZD,20080926,025400,2.6793,2.6798,2.6793,2.6798
GBPNZD,20080926,025500,2.6799,2.6814,2.6799,2.6806
GBPNZD,20080926,025600,2.6805,2.6805,2.6798,2.6798
GBPNZD,20080926,025700,2.6796,2.6798,2.6794,2.6798
GBPNZD,20080926,025800,2.6798,2.6798,2.6798,2.6798
GBPNZD,20080926,025900,2.6797,2.6797,2.6788,2.6788
GBPNZD,20080926,030000,2.6784,2.6784,2.6776,2.6776
GBPNZD,20080926,030100,2.6777,2.6783,2.6777,2.6783
GBPNZD,20080926,030200,2.6786,2.6788,2.6781,2.6781
GBPNZD,20080926,030300,2.6783,2.6788,2.6783,2.6788
GBPNZD,20080926,030400,2.6789,2.6789,2.6789,2.6789
GBPNZD,20080926,030500,2.6791,2.6795,2.6791,2.6795
GBPNZD,20080926,030600,2.6796,2.6804,2.6796,2.6801
GBPNZD,20080926,030700,2.6799,2.6803,2.6795,2.6795
GBPNZD,20080926,030800,2.6793,2.6798,2.6793,2.6798
GBPNZD,20080926,030900,2.6802,2.6804,2.6799,2.6799
GBPNZD,20080926,031000,2.6797,2.6798,2.6797,2.6798
GBPNZD,20080926,031100,2.6798,2.6800,2.6798,2.6800
GBPNZD,20080926,031200,2.6800,2.6800,2.6800,2.6800
GBPNZD,20080926,031300,2.6802,2.6811,2.6802,2.6811
GBPNZD,20080926,031400,2.6811,2.6813,2.6811,2.6812
GBPNZD,20080926,031500,2.6810,2.6810,2.6808,2.6808
GBPNZD,20080926,031600,2.6808,2.6819,2.6808,2.6819
GBPNZD,20080926,031700,2.6821,2.6823,2.6821,2.6821
GBPNZD,20080926,031800,2.6820,2.6820,2.6820,2.6820
GBPNZD,20080926,031900,2.6818,2.6820,2.6817,2.6820
GBPNZD,20080926,032000,2.6825,2.6836,2.6825,2.6836
GBPNZD,20080926,032100,2.6834,2.6834,2.6819,2.6819
GBPNZD,20080926,032200,2.6818,2.6823,2.6818,2.6823
GBPNZD,20080926,032300,2.6822,2.6825,2.6822,2.6822
GBPNZD,20080926,032400,2.6821,2.6821,2.6804,2.6804
GBPNZD,20080926,032500,2.6804,2.6806,2.6804,2.6804
GBPNZD,20080926,032600,2.6804,2.6806,2.6804,2.6806
GBPNZD,20080926,032700,2.6807,2.6809,2.6807,2.6809
GBPNZD,20080926,032800,2.6809,2.6809,2.6806,2.6808
GBPNZD,20080926,032900,2.6811,2.6813,2.6809,2.6809
GBPNZD,20080926,033000,2.6808,2.6808,2.6805,2.6805
GBPNZD,20080926,033100,2.6805,2.6811,2.6805,2.6811
GBPNZD,20080926,033200,2.6813,2.6813,2.6810,2.6813
GBPNZD,20080926,033300,2.6814,2.6819,2.6814,2.6819
GBPNZD,20080926,033400,2.6820,2.6820,2.6809,2.6809
GBPNZD,20080926,033500,2.6811,2.6815,2.6811,2.6815
GBPNZD,20080926,033600,2.6817,2.6818,2.6816,2.6818
GBPNZD,20080926,033700,2.6818,2.6818,2.6815,2.6815
GBPNZD,20080926,033800,2.6817,2.6818,2.6812,2.6812
GBPNZD,20080926,033900,2.6811,2.6811,2.6808,2.6809
GBPNZD,20080926,034000,2.6809,2.6811,2.6809,2.6810
GBPNZD,20080926,034100,2.6809,2.6809,2.6807,2.6807
GBPNZD,20080926,034200,2.6812,2.6812,2.6807,2.6807
GBPNZD,20080926,034300,2.6804,2.6805,2.6804,2.6805
GBPNZD,20080926,034400,2.6806,2.6810,2.6806,2.6810
GBPNZD,20080926,034500,2.6809,2.6810,2.6809,2.6809
GBPNZD,20080926,034600,2.6809,2.6811,2.6808,2.6811
GBPNZD,20080926,034700,2.6812,2.6820,2.6812,2.6820
GBPNZD,20080926,034800,2.6821,2.6826,2.6821,2.6826
GBPNZD,20080926,034900,2.6828,2.6838,2.6828,2.6838
GBPNZD,20080926,035000,2.6838,2.6841,2.6838,2.6841
GBPNZD,20080926,035100,2.6843,2.6843,2.6843,2.6843
GBPNZD,20080926,035200,2.6843,2.6843,2.6843,2.6843
GBPNZD,20080926,035300,2.6843,2.6843,2.6839,2.6839
GBPNZD,20080926,035400,2.6837,2.6837,2.6832,2.6832
GBPNZD,20080926,035500,2.6830,2.6830,2.6826,2.6826
GBPNZD,20080926,035600,2.6825,2.6825,2.6821,2.6821
GBPNZD,20080926,035700,2.6823,2.6828,2.6823,2.6828
GBPNZD,20080926,035800,2.6829,2.6829,2.6816,2.6816
GBPNZD,20080926,035900,2.6815,2.6818,2.6815,2.6818
GBPNZD,20080926,040000,2.6820,2.6820,2.6815,2.6815
GBPNZD,20080926,040100,2.6815,2.6821,2.6815,2.6821
GBPNZD,20080926,040200,2.6820,2.6821,2.6820,2.6821
GBPNZD,20080926,040300,2.6821,2.6823,2.6821,2.6823
GBPNZD,20080926,040400,2.6823,2.6826,2.6823,2.6826
GBPNZD,20080926,040500,2.6825,2.6825,2.6814,2.6814
GBPNZD,20080926,040600,2.6814,2.6814,2.6812,2.6812
GBPNZD,20080926,040700,2.6808,2.6808,2.6806,2.6808
GBPNZD,20080926,040800,2.6810,2.6812,2.6810,2.6812
GBPNZD,20080926,040900,2.6812,2.6814,2.6812,2.6814
GBPNZD,20080926,041000,2.6812,2.6812,2.6810,2.6812
GBPNZD,20080926,041100,2.6815,2.6815,2.6809,2.6809
GBPNZD,20080926,041200,2.6808,2.6816,2.6808,2.6816
GBPNZD,20080926,041300,2.6818,2.6818,2.6818,2.6818
GBPNZD,20080926,041400,2.6816,2.6816,2.6812,2.6812
GBPNZD,20080926,041500,2.6811,2.6815,2.6811,2.6815
GBPNZD,20080926,041600,2.6815,2.6815,2.6815,2.6815
GBPNZD,20080926,041700,2.6815,2.6818,2.6815,2.6818
GBPNZD,20080926,041800,2.6820,2.6820,2.6816,2.6816
GBPNZD,20080926,041900,2.6815,2.6815,2.6813,2.6815
GBPNZD,20080926,042000,2.6815,2.6817,2.6815,2.6817
GBPNZD,20080926,042100,2.6814,2.6814,2.6811,2.6812
GBPNZD,20080926,042200,2.6811,2.6818,2.6811,2.6818
GBPNZD,20080926,042300,2.6820,2.6820,2.6817,2.6817
GBPNZD,20080926,042400,2.6817,2.6818,2.6817,2.6818
GBPNZD,20080926,042500,2.6818,2.6823,2.6818,2.6823
GBPNZD,20080926,042600,2.6823,2.6829,2.6823,2.6829
GBPNZD,20080926,042700,2.6833,2.6833,2.6829,2.6829
GBPNZD,20080926,042800,2.6830,2.6832,2.6830,2.6830
GBPNZD,20080926,042900,2.6829,2.6829,2.6827,2.6828
GBPNZD,20080926,043000,2.6829,2.6829,2.6820,2.6820
GBPNZD,20080926,043100,2.6822,2.6829,2.6822,2.6829
GBPNZD,20080926,043200,2.6830,2.6830,2.6827,2.6827
GBPNZD,20080926,043300,2.6827,2.6827,2.6823,2.6825
GBPNZD,20080926,043400,2.6827,2.6827,2.6826,2.6826
GBPNZD,20080926,043500,2.6825,2.6825,2.6814,2.6814
GBPNZD,20080926,043600,2.6814,2.6816,2.6814,2.6816
GBPNZD,20080926,043700,2.6815,2.6815,2.6808,2.6812
GBPNZD,20080926,043800,2.6813,2.6813,2.6811,2.6811
GBPNZD,20080926,043900,2.6813,2.6820,2.6813,2.6820
GBPNZD,20080926,044000,2.6821,2.6822,2.6819,2.6822
GBPNZD,20080926,044100,2.6821,2.6821,2.6818,2.6818
GBPNZD,20080926,044200,2.6818,2.6819,2.6818,2.6818
GBPNZD,20080926,044300,2.6817,2.6819,2.6817,2.6819
GBPNZD,20080926,044400,2.6819,2.6819,2.6813,2.6813
GBPNZD,20080926,044500,2.6816,2.6818,2.6808,2.6808
GBPNZD,20080926,044600,2.6804,2.6808,2.6804,2.6808
GBPNZD,20080926,044700,2.6811,2.6815,2.6811,2.6815
GBPNZD,20080926,044800,2.6816,2.6816,2.6810,2.6810
GBPNZD,20080926,044900,2.6808,2.6808,2.6808,2.6808
GBPNZD,20080926,045000,2.6810,2.6812,2.6810,2.6812
GBPNZD,20080926,045100,2.6811,2.6813,2.6811,2.6813
GBPNZD,20080926,045200,2.6815,2.6815,2.6809,2.6809
GBPNZD,20080926,045300,2.6808,2.6809,2.6808,2.6809
GBPNZD,20080926,045400,2.6810,2.6810,2.6804,2.6804
GBPNZD,20080926,045500,2.6803,2.6803,2.6798,2.6798
GBPNZD,20080926,045600,2.6798,2.6803,2.6798,2.6803
GBPNZD,20080926,045700,2.6803,2.6809,2.6803,2.6808
GBPNZD,20080926,045800,2.6806,2.6806,2.6804,2.6805
GBPNZD,20080926,045900,2.6807,2.6811,2.6807,2.6807
GBPNZD,20080926,050000,2.6805,2.6813,2.6804,2.6813
GBPNZD,20080926,050100,2.6812,2.6812,2.6810,2.6810
GBPNZD,20080926,050200,2.6809,2.6812,2.6809,2.6812
GBPNZD,20080926,050300,2.6812,2.6820,2.6812,2.6818
GBPNZD,20080926,050400,2.6819,2.6819,2.6817,2.6817
GBPNZD,20080926,050500,2.6816,2.6816,2.6812,2.6812
GBPNZD,20080926,050600,2.6813,2.6823,2.6813,2.6823
GBPNZD,20080926,050700,2.6825,2.6825,2.6822,2.6822
GBPNZD,20080926,050800,2.6821,2.6821,2.6820,2.6820
GBPNZD,20080926,050900,2.6820,2.6820,2.6816,2.6816
GBPNZD,20080926,051000,2.6816,2.6816,2.6815,2.6815
GBPNZD,20080926,051100,2.6815,2.6819,2.6815,2.6818
GBPNZD,20080926,051200,2.6818,2.6819,2.6818,2.6819
GBPNZD,20080926,051300,2.6819,2.6819,2.6816,2.6816
GBPNZD,20080926,051400,2.6816,2.6818,2.6816,2.6818
GBPNZD,20080926,051500,2.6818,2.6818,2.6816,2.6816
GBPNZD,20080926,051600,2.6816,2.6818,2.6816,2.6818
GBPNZD,20080926,051700,2.6813,2.6813,2.6801,2.6801
GBPNZD,20080926,051800,2.6800,2.6809,2.6800,2.6809
GBPNZD,20080926,051900,2.6809,2.6810,2.6809,2.6810
GBPNZD,20080926,052000,2.6810,2.6810,2.6810,2.6810
GBPNZD,20080926,052100,2.6810,2.6810,2.6810,2.6810
GBPNZD,20080926,052200,2.6809,2.6811,2.6809,2.6811
GBPNZD,20080926,052300,2.6813,2.6816,2.6812,2.6816
GBPNZD,20080926,052400,2.6819,2.6819,2.6812,2.6812
GBPNZD,20080926,052500,2.6812,2.6812,2.6807,2.6809
GBPNZD,20080926,052600,2.6811,2.6811,2.6810,2.6810
GBPNZD,20080926,052700,2.6810,2.6810,2.6808,2.6808
GBPNZD,20080926,052800,2.6808,2.6808,2.6803,2.6803
GBPNZD,20080926,052900,2.6802,2.6802,2.6799,2.6799
GBPNZD,20080926,053000,2.6801,2.6811,2.6801,2.6806
GBPNZD,20080926,053100,2.6807,2.6810,2.6806,2.6806
GBPNZD,20080926,053200,2.6805,2.6807,2.6805,2.6807
GBPNZD,20080926,053300,2.6808,2.6811,2.6808,2.6811
GBPNZD,20080926,053400,2.6811,2.6811,2.6809,2.6809
GBPNZD,20080926,053500,2.6808,2.6808,2.6806,2.6806
GBPNZD,20080926,053600,2.6804,2.6806,2.6804,2.6806
GBPNZD,20080926,053700,2.6808,2.6808,2.6802,2.6802
GBPNZD,20080926,053800,2.6802,2.6806,2.6802,2.6806
GBPNZD,20080926,053900,2.6808,2.6814,2.6808,2.6812
GBPNZD,20080926,054000,2.6810,2.6816,2.6810,2.6816
GBPNZD,20080926,054100,2.6815,2.6815,2.6812,2.6812
GBPNZD,20080926,054200,2.6812,2.6819,2.6812,2.6819
GBPNZD,20080926,054300,2.6819,2.6819,2.6817,2.6817
GBPNZD,20080926,054400,2.6817,2.6817,2.6815,2.6815
GBPNZD,20080926,054500,2.6817,2.6819,2.6815,2.6815
GBPNZD,20080926,054600,2.6813,2.6816,2.6813,2.6816
GBPNZD,20080926,054700,2.6814,2.6816,2.6814,2.6816
GBPNZD,20080926,054800,2.6816,2.6825,2.6816,2.6825
GBPNZD,20080926,054900,2.6827,2.6827,2.6826,2.6826
GBPNZD,20080926,055000,2.6825,2.6825,2.6812,2.6812
GBPNZD,20080926,055100,2.6815,2.6823,2.6815,2.6823
GBPNZD,20080926,055200,2.6822,2.6822,2.6814,2.6814
GBPNZD,20080926,055300,2.6816,2.6818,2.6816,2.6818
GBPNZD,20080926,055400,2.6818,2.6819,2.6818,2.6819
GBPNZD,20080926,055500,2.6819,2.6821,2.6819,2.6821
GBPNZD,20080926,055600,2.6823,2.6825,2.6822,2.6822
GBPNZD,20080926,055700,2.6822,2.6823,2.6820,2.6820
GBPNZD,20080926,055800,2.6819,2.6822,2.6819,2.6822
GBPNZD,20080926,055900,2.6822,2.6822,2.6808,2.6809
GBPNZD,20080926,060000,2.6811,2.6811,2.6811,2.6811
GBPNZD,20080926,060100,2.6811,2.6811,2.6809,2.6809
GBPNZD,20080926,060200,2.6808,2.6809,2.6806,2.6806
GBPNZD,20080926,060300,2.6808,2.6809,2.6808,2.6809
GBPNZD,20080926,060400,2.6809,2.6809,2.6809,2.6809
GBPNZD,20080926,060500,2.6808,2.6808,2.6808,2.6808
GBPNZD,20080926,060600,2.6808,2.6808,2.6805,2.6805
GBPNZD,20080926,060700,2.6803,2.6804,2.6801,2.6804
GBPNZD,20080926,060800,2.6805,2.6806,2.6804,2.6804
GBPNZD,20080926,060900,2.6804,2.6805,2.6802,2.6805
GBPNZD,20080926,061000,2.6805,2.6809,2.6805,2.6809
GBPNZD,20080926,061100,2.6808,2.6808,2.6804,2.6804
GBPNZD,20080926,061200,2.6806,2.6813,2.6806,2.6813
GBPNZD,20080926,061300,2.6815,2.6819,2.6813,2.6813
GBPNZD,20080926,061400,2.6815,2.6819,2.6810,2.6810
GBPNZD,20080926,061500,2.6806,2.6806,2.6798,2.6798
GBPNZD,20080926,061600,2.6797,2.6797,2.6796,2.6796
GBPNZD,20080926,061700,2.6794,2.6798,2.6793,2.6795
GBPNZD,20080926,061800,2.6797,2.6797,2.6797,2.6797
GBPNZD,20080926,061900,2.6799,2.6815,2.6799,2.6815
GBPNZD,20080926,062000,2.6813,2.6817,2.6813,2.6817
GBPNZD,20080926,062100,2.6818,2.6818,2.6812,2.6812
GBPNZD,20080926,062200,2.6810,2.6810,2.6806,2.6806
GBPNZD,20080926,062300,2.6807,2.6809,2.6806,2.6806
GBPNZD,20080926,062400,2.6806,2.6806,2.6799,2.6799
GBPNZD,20080926,062500,2.6798,2.6804,2.6797,2.6804
GBPNZD,20080926,062600,2.6802,2.6802,2.6801,2.6801
GBPNZD,20080926,062700,2.6802,2.6809,2.6802,2.6809
GBPNZD,20080926,062800,2.6815,2.6818,2.6811,2.6811
GBPNZD,20080926,062900,2.6811,2.6815,2.6809,2.6815
GBPNZD,20080926,063000,2.6816,2.6819,2.6816,2.6819
GBPNZD,20080926,063100,2.6822,2.6825,2.6821,2.6821
GBPNZD,20080926,063200,2.6819,2.6844,2.6819,2.6844
GBPNZD,20080926,063300,2.6847,2.6848,2.6832,2.6832
GBPNZD,20080926,063400,2.6830,2.6830,2.6822,2.6822
GBPNZD,20080926,063500,2.6818,2.6819,2.6815,2.6819
GBPNZD,20080926,063600,2.6818,2.6818,2.6790,2.6790
GBPNZD,20080926,063700,2.6788,2.6797,2.6788,2.6797
GBPNZD,20080926,063800,2.6795,2.6798,2.6793,2.6798
GBPNZD,20080926,063900,2.6796,2.6796,2.6788,2.6788
GBPNZD,20080926,064000,2.6787,2.6787,2.6787,2.6787
GBPNZD,20080926,064100,2.6788,2.6788,2.6779,2.6779
GBPNZD,20080926,064200,2.6776,2.6788,2.6776,2.6788
GBPNZD,20080926,064300,2.6793,2.6798,2.6787,2.6787
GBPNZD,20080926,064400,2.6786,2.6793,2.6786,2.6792
GBPNZD,20080926,064500,2.6796,2.6798,2.6796,2.6796
GBPNZD,20080926,064600,2.6795,2.6795,2.6790,2.6794
GBPNZD,20080926,064700,2.6794,2.6795,2.6794,2.6795
GBPNZD,20080926,064800,2.6795,2.6798,2.6795,2.6798
GBPNZD,20080926,064900,2.6798,2.6802,2.6798,2.6802
GBPNZD,20080926,065000,2.6804,2.6811,2.6804,2.6811
GBPNZD,20080926,065100,2.6811,2.6811,2.6805,2.6805
GBPNZD,20080926,065200,2.6802,2.6802,2.6798,2.6798
GBPNZD,20080926,065300,2.6798,2.6800,2.6797,2.6798
GBPNZD,20080926,065400,2.6797,2.6797,2.6797,2.6797
GBPNZD,20080926,065500,2.6797,2.6798,2.6796,2.6796
GBPNZD,20080926,065600,2.6794,2.6794,2.6793,2.6793
GBPNZD,20080926,065700,2.6793,2.6795,2.6793,2.6795
GBPNZD,20080926,065800,2.6795,2.6795,2.6794,2.6794
GBPNZD,20080926,065900,2.6794,2.6794,2.6787,2.6787
GBPNZD,20080926,070000,2.6788,2.6789,2.6788,2.6788
GBPNZD,20080926,070100,2.6788,2.6792,2.6788,2.6790
GBPNZD,20080926,070200,2.6789,2.6790,2.6789,2.6790
GBPNZD,20080926,070300,2.6789,2.6789,2.6784,2.6784
GBPNZD,20080926,070400,2.6783,2.6783,2.6781,2.6781
GBPNZD,20080926,070500,2.6780,2.6780,2.6764,2.6764
GBPNZD,20080926,070600,2.6763,2.6772,2.6763,2.6772
GBPNZD,20080926,070700,2.6773,2.6774,2.6773,2.6774
GBPNZD,20080926,070800,2.6773,2.6774,2.6771,2.6774
GBPNZD,20080926,070900,2.6774,2.6781,2.6773,2.6781
GBPNZD,20080926,071000,2.6787,2.6801,2.6787,2.6801
GBPNZD,20080926,071100,2.6799,2.6799,2.6783,2.6783
GBPNZD,20080926,071200,2.6784,2.6813,2.6784,2.6809
GBPNZD,20080926,071300,2.6808,2.6812,2.6806,2.6809
GBPNZD,20080926,071400,2.6805,2.6805,2.6797,2.6797
GBPNZD,20080926,071500,2.6795,2.6797,2.6792,2.6792
GBPNZD,20080926,071600,2.6790,2.6790,2.6787,2.6787
GBPNZD,20080926,071700,2.6787,2.6788,2.6787,2.6787
GBPNZD,20080926,071800,2.6790,2.6790,2.6789,2.6789
GBPNZD,20080926,071900,2.6788,2.6795,2.6786,2.6795
GBPNZD,20080926,072000,2.6794,2.6794,2.6788,2.6788
GBPNZD,20080926,072100,2.6789,2.6793,2.6789,2.6793
GBPNZD,20080926,072200,2.6795,2.6798,2.6795,2.6797
GBPNZD,20080926,072300,2.6801,2.6813,2.6801,2.6807
GBPNZD,20080926,072400,2.6808,2.6808,2.6804,2.6808
GBPNZD,20080926,072500,2.6810,2.6818,2.6810,2.6818
GBPNZD,20080926,072600,2.6819,2.6825,2.6819,2.6825
GBPNZD,20080926,072700,2.6825,2.6829,2.6823,2.6829
GBPNZD,20080926,072800,2.6829,2.6829,2.6827,2.6827
GBPNZD,20080926,072900,2.6828,2.6828,2.6825,2.6825
GBPNZD,20080926,073000,2.6826,2.6830,2.6822,2.6822
GBPNZD,20080926,073100,2.6820,2.6820,2.6820,2.6820
GBPNZD,20080926,073200,2.6820,2.6830,2.6820,2.6822
GBPNZD,20080926,073300,2.6820,2.6820,2.6813,2.6813
GBPNZD,20080926,073400,2.6814,2.6814,2.6808,2.6812
GBPNZD,20080926,073500,2.6811,2.6811,2.6806,2.6810
GBPNZD,20080926,073600,2.6811,2.6825,2.6811,2.6822
GBPNZD,20080926,073700,2.6823,2.6826,2.6822,2.6822
GBPNZD,20080926,073800,2.6820,2.6821,2.6819,2.6821
GBPNZD,20080926,073900,2.6819,2.6819,2.6815,2.6818
GBPNZD,20080926,074000,2.6820,2.6828,2.6820,2.6827
GBPNZD,20080926,074100,2.6824,2.6824,2.6818,2.6818
GBPNZD,20080926,074200,2.6818,2.6825,2.6816,2.6825
GBPNZD,20080926,074300,2.6827,2.6828,2.6827,2.6827
GBPNZD,20080926,074400,2.6829,2.6831,2.6829,2.6831
GBPNZD,20080926,074500,2.6830,2.6838,2.6829,2.6833
GBPNZD,20080926,074600,2.6832,2.6841,2.6830,2.6841
GBPNZD,20080926,074700,2.6844,2.6859,2.6841,2.6859
GBPNZD,20080926,074800,2.6865,2.6865,2.6860,2.6860
GBPNZD,20080926,074900,2.6861,2.6871,2.6847,2.6847
GBPNZD,20080926,075000,2.6845,2.6845,2.6823,2.6829
GBPNZD,20080926,075100,2.6831,2.6833,2.6829,2.6830
GBPNZD,20080926,075200,2.6829,2.6835,2.6826,2.6835
GBPNZD,20080926,075300,2.6839,2.6844,2.6839,2.6841
GBPNZD,20080926,075400,2.6842,2.6844,2.6839,2.6839
GBPNZD,20080926,075500,2.6837,2.6841,2.6837,2.6841
GBPNZD,20080926,075600,2.6843,2.6844,2.6843,2.6844
GBPNZD,20080926,075700,2.6846,2.6846,2.6832,2.6832
GBPNZD,20080926,075800,2.6830,2.6830,2.6829,2.6830
GBPNZD,20080926,075900,2.6830,2.6833,2.6829,2.6833
GBPNZD,20080926,080000,2.6832,2.6832,2.6827,2.6827
GBPNZD,20080926,080100,2.6829,2.6839,2.6829,2.6839
GBPNZD,20080926,080200,2.6839,2.6849,2.6836,2.6849
GBPNZD,20080926,080300,2.6848,2.6848,2.6823,2.6823
GBPNZD,20080926,080400,2.6820,2.6833,2.6819,2.6833
GBPNZD,20080926,080500,2.6838,2.6838,2.6822,2.6822
GBPNZD,20080926,080600,2.6823,2.6823,2.6808,2.6813
GBPNZD,20080926,080700,2.6814,2.6819,2.6814,2.6816
GBPNZD,20080926,080800,2.6813,2.6815,2.6810,2.6815
GBPNZD,20080926,080900,2.6813,2.6813,2.6783,2.6783
GBPNZD,20080926,081000,2.6779,2.6788,2.6767,2.6788
GBPNZD,20080926,081100,2.6791,2.6792,2.6783,2.6783
GBPNZD,20080926,081200,2.6780,2.6781,2.6776,2.6777
GBPNZD,20080926,081300,2.6776,2.6776,2.6773,2.6773
GBPNZD,20080926,081400,2.6776,2.6780,2.6776,2.6780
GBPNZD,20080926,081500,2.6783,2.6785,2.6783,2.6784
GBPNZD,20080926,081600,2.6787,2.6788,2.6781,2.6781
GBPNZD,20080926,081700,2.6782,2.6788,2.6782,2.6784
GBPNZD,20080926,081800,2.6782,2.6784,2.6781,2.6783
GBPNZD,20080926,081900,2.6784,2.6784,2.6769,2.6769
GBPNZD,20080926,082000,2.6766,2.6775,2.6766,2.6773
GBPNZD,20080926,082100,2.6774,2.6776,2.6774,2.6776
GBPNZD,20080926,082200,2.6778,2.6779,2.6776,2.6776
GBPNZD,20080926,082300,2.6777,2.6785,2.6777,2.6785
GBPNZD,20080926,082400,2.6788,2.6795,2.6788,2.6795
GBPNZD,20080926,082500,2.6795,2.6795,2.6788,2.6788
GBPNZD,20080926,082600,2.6789,2.6798,2.6789,2.6798
GBPNZD,20080926,082700,2.6797,2.6797,2.6781,2.6784
GBPNZD,20080926,082800,2.6785,2.6791,2.6785,2.6791
GBPNZD,20080926,082900,2.6790,2.6790,2.6763,2.6763
GBPNZD,20080926,083000,2.6762,2.6767,2.6746,2.6754
GBPNZD,20080926,083100,2.6755,2.6776,2.6755,2.6776
GBPNZD,20080926,083200,2.6779,2.6781,2.6776,2.6781
GBPNZD,20080926,083300,2.6784,2.6786,2.6780,2.6786
GBPNZD,20080926,083400,2.6788,2.6796,2.6788,2.6790
GBPNZD,20080926,083500,2.6788,2.6788,2.6781,2.6781
GBPNZD,20080926,083600,2.6780,2.6780,2.6778,2.6778
GBPNZD,20080926,083700,2.6776,2.6779,2.6776,2.6779
GBPNZD,20080926,083800,2.6780,2.6782,2.6780,2.6782
GBPNZD,20080926,083900,2.6782,2.6791,2.6782,2.6791
GBPNZD,20080926,084000,2.6793,2.6801,2.6793,2.6801
GBPNZD,20080926,084100,2.6802,2.6809,2.6801,2.6806
GBPNZD,20080926,084200,2.6804,2.6804,2.6799,2.6802
GBPNZD,20080926,084300,2.6802,2.6802,2.6799,2.6799
GBPNZD,20080926,084400,2.6798,2.6798,2.6797,2.6798
GBPNZD,20080926,084500,2.6797,2.6800,2.6797,2.6800
GBPNZD,20080926,084600,2.6801,2.6803,2.6801,2.6803
GBPNZD,20080926,084700,2.6804,2.6809,2.6804,2.6809
GBPNZD,20080926,084800,2.6809,2.6809,2.6801,2.6801
GBPNZD,20080926,084900,2.6801,2.6801,2.6799,2.6801
GBPNZD,20080926,085000,2.6804,2.6808,2.6798,2.6798
GBPNZD,20080926,085100,2.6797,2.6797,2.6795,2.6797
GBPNZD,20080926,085200,2.6797,2.6802,2.6797,2.6802
GBPNZD,20080926,085300,2.6804,2.6804,2.6795,2.6795
GBPNZD,20080926,085400,2.6794,2.6794,2.6794,2.6794
GBPNZD,20080926,085500,2.6793,2.6793,2.6793,2.6793
GBPNZD,20080926,085600,2.6793,2.6794,2.6788,2.6788
GBPNZD,20080926,085700,2.6787,2.6787,2.6787,2.6787
GBPNZD,20080926,085800,2.6788,2.6790,2.6786,2.6786
GBPNZD,20080926,085900,2.6787,2.6787,2.6787,2.6787
GBPNZD,20080926,090000,2.6793,2.6793,2.6786,2.6786
GBPNZD,20080926,090100,2.6786,2.6788,2.6782,2.6787
GBPNZD,20080926,090200,2.6790,2.6790,2.6784,2.6784
GBPNZD,20080926,090300,2.6786,2.6793,2.6786,2.6786
GBPNZD,20080926,090400,2.6790,2.6790,2.6780,2.6780
GBPNZD,20080926,090500,2.6775,2.6775,2.6767,2.6767
GBPNZD,20080926,090600,2.6766,2.6769,2.6763,2.6769
GBPNZD,20080926,090700,2.6772,2.6799,2.6772,2.6799
GBPNZD,20080926,090800,2.6808,2.6815,2.6808,2.6812
GBPNZD,20080926,090900,2.6811,2.6831,2.6811,2.6824
GBPNZD,20080926,091000,2.6816,2.6818,2.6812,2.6818
GBPNZD,20080926,091100,2.6819,2.6826,2.6819,2.6826
GBPNZD,20080926,091200,2.6828,2.6830,2.6827,2.6827
GBPNZD,20080926,091300,2.6826,2.6826,2.6811,2.6811
GBPNZD,20080926,091400,2.6809,2.6809,2.6805,2.6807
GBPNZD,20080926,091500,2.6809,2.6809,2.6797,2.6798
GBPNZD,20080926,091600,2.6800,2.6812,2.6800,2.6804
GBPNZD,20080926,091700,2.6805,2.6806,2.6797,2.6797
GBPNZD,20080926,091800,2.6793,2.6795,2.6787,2.6787
GBPNZD,20080926,091900,2.6787,2.6787,2.6776,2.6776
GBPNZD,20080926,092000,2.6774,2.6774,2.6770,2.6772
GBPNZD,20080926,092100,2.6776,2.6784,2.6776,2.6784
GBPNZD,20080926,092200,2.6781,2.6781,2.6776,2.6776
GBPNZD,20080926,092300,2.6776,2.6779,2.6776,2.6778
GBPNZD,20080926,092400,2.6775,2.6776,2.6764,2.6776
GBPNZD,20080926,092500,2.6777,2.6779,2.6772,2.6772
GBPNZD,20080926,092600,2.6773,2.6773,2.6772,2.6772
GBPNZD,20080926,092700,2.6773,2.6773,2.6767,2.6767
GBPNZD,20080926,092800,2.6766,2.6773,2.6765,2.6770
GBPNZD,20080926,092900,2.6772,2.6786,2.6752,2.6786
GBPNZD,20080926,093000,2.6785,2.6804,2.6785,2.6800
GBPNZD,20080926,093100,2.6799,2.6804,2.6798,2.6804
GBPNZD,20080926,093200,2.6803,2.6811,2.6803,2.6810
GBPNZD,20080926,093300,2.6811,2.6813,2.6811,2.6813
GBPNZD,20080926,093400,2.6815,2.6826,2.6807,2.6826
GBPNZD,20080926,093500,2.6830,2.6837,2.6823,2.6835
GBPNZD,20080926,093600,2.6834,2.6867,2.6830,2.6867
GBPNZD,20080926,093700,2.6868,2.6876,2.6860,2.6860
GBPNZD,20080926,093800,2.6848,2.6848,2.6808,2.6808
GBPNZD,20080926,093900,2.6804,2.6815,2.6801,2.6809
GBPNZD,20080926,094000,2.6808,2.6826,2.6807,2.6826
GBPNZD,20080926,094100,2.6828,2.6832,2.6827,2.6830
GBPNZD,20080926,094200,2.6833,2.6833,2.6809,2.6813
GBPNZD,20080926,094300,2.6818,2.6822,2.6814,2.6821
GBPNZD,20080926,094400,2.6823,2.6843,2.6823,2.6843
GBPNZD,20080926,094500,2.6844,2.6846,2.6835,2.6835
GBPNZD,20080926,094600,2.6834,2.6848,2.6829,2.6837
GBPNZD,20080926,094700,2.6835,2.6835,2.6830,2.6830
GBPNZD,20080926,094800,2.6832,2.6832,2.6826,2.6826
GBPNZD,20080926,094900,2.6831,2.6862,2.6831,2.6862
GBPNZD,20080926,095000,2.6860,2.6860,2.6853,2.6858
GBPNZD,20080926,095100,2.6857,2.6860,2.6847,2.6860
GBPNZD,20080926,095200,2.6859,2.6859,2.6854,2.6854
GBPNZD,20080926,095300,2.6854,2.6854,2.6843,2.6843
GBPNZD,20080926,095400,2.6841,2.6849,2.6840,2.6849
GBPNZD,20080926,095500,2.6848,2.6853,2.6848,2.6853
GBPNZD,20080926,095600,2.6854,2.6870,2.6854,2.6868
GBPNZD,20080926,095700,2.6866,2.6874,2.6866,2.6872
GBPNZD,20080926,095800,2.6868,2.6868,2.6860,2.6860
GBPNZD,20080926,095900,2.6859,2.6859,2.6850,2.6850
GBPNZD,20080926,100000,2.6851,2.6851,2.6850,2.6850
GBPNZD,20080926,100100,2.6848,2.6848,2.6830,2.6830
GBPNZD,20080926,100200,2.6830,2.6830,2.6825,2.6826
GBPNZD,20080926,100300,2.6827,2.6832,2.6827,2.6832
GBPNZD,20080926,100400,2.6830,2.6830,2.6814,2.6814
GBPNZD,20080926,100500,2.6813,2.6815,2.6811,2.6815
GBPNZD,20080926,100600,2.6812,2.6831,2.6805,2.6831
GBPNZD,20080926,100700,2.6832,2.6835,2.6827,2.6827
GBPNZD,20080926,100800,2.6825,2.6832,2.6823,2.6830
GBPNZD,20080926,100900,2.6829,2.6841,2.6829,2.6841
GBPNZD,20080926,101000,2.6842,2.6854,2.6842,2.6854
GBPNZD,20080926,101100,2.6858,2.6863,2.6858,2.6858
GBPNZD,20080926,101200,2.6860,2.6862,2.6853,2.6855
GBPNZD,20080926,101300,2.6857,2.6860,2.6857,2.6860
GBPNZD,20080926,101400,2.6862,2.6863,2.6862,2.6862
GBPNZD,20080926,101500,2.6862,2.6862,2.6859,2.6860
GBPNZD,20080926,101600,2.6862,2.6865,2.6861,2.6861
GBPNZD,20080926,101700,2.6860,2.6860,2.6855,2.6855
GBPNZD,20080926,101800,2.6855,2.6855,2.6851,2.6851
GBPNZD,20080926,101900,2.6851,2.6853,2.6844,2.6844
GBPNZD,20080926,102000,2.6842,2.6844,2.6842,2.6843
GBPNZD,20080926,102100,2.6843,2.6843,2.6838,2.6842
GBPNZD,20080926,102200,2.6844,2.6851,2.6844,2.6851
GBPNZD,20080926,102300,2.6850,2.6855,2.6839,2.6839
GBPNZD,20080926,102400,2.6834,2.6841,2.6833,2.6836
GBPNZD,20080926,102500,2.6834,2.6851,2.6833,2.6851
GBPNZD,20080926,102600,2.6850,2.6850,2.6845,2.6845
GBPNZD,20080926,102700,2.6845,2.6846,2.6843,2.6843
GBPNZD,20080926,102800,2.6842,2.6842,2.6835,2.6835
GBPNZD,20080926,102900,2.6833,2.6833,2.6832,2.6832
GBPNZD,20080926,103000,2.6832,2.6832,2.6823,2.6823
GBPNZD,20080926,103100,2.6820,2.6820,2.6802,2.6802
GBPNZD,20080926,103200,2.6804,2.6807,2.6795,2.6795
GBPNZD,20080926,103300,2.6796,2.6802,2.6796,2.6801
GBPNZD,20080926,103400,2.6804,2.6804,2.6799,2.6799
GBPNZD,20080926,103500,2.6798,2.6798,2.6794,2.6797
GBPNZD,20080926,103600,2.6796,2.6798,2.6796,2.6798
GBPNZD,20080926,103700,2.6798,2.6805,2.6798,2.6804
GBPNZD,20080926,103800,2.6802,2.6802,2.6794,2.6797
GBPNZD,20080926,103900,2.6799,2.6804,2.6799,2.6803
GBPNZD,20080926,104000,2.6802,2.6805,2.6802,2.6805
GBPNZD,20080926,104100,2.6806,2.6807,2.6805,2.6807
GBPNZD,20080926,104200,2.6808,2.6809,2.6808,2.6808
GBPNZD,20080926,104300,2.6808,2.6809,2.6808,2.6809
GBPNZD,20080926,104400,2.6808,2.6808,2.6805,2.6805
GBPNZD,20080926,104500,2.6804,2.6804,2.6798,2.6800
GBPNZD,20080926,104600,2.6801,2.6801,2.6799,2.6801
GBPNZD,20080926,104700,2.6806,2.6809,2.6806,2.6809
GBPNZD,20080926,104800,2.6811,2.6818,2.6811,2.6818
GBPNZD,20080926,104900,2.6818,2.6832,2.6818,2.6832
GBPNZD,20080926,105000,2.6833,2.6847,2.6833,2.6847
GBPNZD,20080926,105100,2.6845,2.6845,2.6840,2.6844
GBPNZD,20080926,105200,2.6848,2.6862,2.6848,2.6862
GBPNZD,20080926,105300,2.6864,2.6867,2.6864,2.6864
GBPNZD,20080926,105400,2.6864,2.6864,2.6846,2.6846
GBPNZD,20080926,105500,2.6850,2.6858,2.6850,2.6857
GBPNZD,20080926,105600,2.6853,2.6864,2.6853,2.6863
GBPNZD,20080926,105700,2.6860,2.6860,2.6855,2.6855
GBPNZD,20080926,105800,2.6856,2.6874,2.6856,2.6867
GBPNZD,20080926,105900,2.6866,2.6869,2.6866,2.6869
GBPNZD,20080926,110000,2.6872,2.6877,2.6866,2.6877
GBPNZD,20080926,110100,2.6883,2.6889,2.6883,2.6889
GBPNZD,20080926,110200,2.6888,2.6901,2.6888,2.6897
GBPNZD,20080926,110300,2.6895,2.6895,2.6891,2.6892
GBPNZD,20080926,110400,2.6890,2.6890,2.6876,2.6876
GBPNZD,20080926,110500,2.6872,2.6874,2.6864,2.6874
GBPNZD,20080926,110600,2.6875,2.6886,2.6875,2.6886
GBPNZD,20080926,110700,2.6883,2.6889,2.6883,2.6889
GBPNZD,20080926,110800,2.6891,2.6893,2.6891,2.6891
GBPNZD,20080926,110900,2.6889,2.6889,2.6880,2.6880
GBPNZD,20080926,111000,2.6879,2.6883,2.6860,2.6860
GBPNZD,20080926,111100,2.6857,2.6879,2.6857,2.6877
GBPNZD,20080926,111200,2.6874,2.6879,2.6874,2.6876
GBPNZD,20080926,111300,2.6874,2.6884,2.6871,2.6884
GBPNZD,20080926,111400,2.6888,2.6888,2.6872,2.6872
GBPNZD,20080926,111500,2.6871,2.6872,2.6868,2.6872
GBPNZD,20080926,111600,2.6874,2.6876,2.6874,2.6876
GBPNZD,20080926,111700,2.6874,2.6879,2.6874,2.6879
GBPNZD,20080926,111800,2.6879,2.6879,2.6868,2.6869
GBPNZD,20080926,111900,2.6870,2.6871,2.6865,2.6865
GBPNZD,20080926,112000,2.6865,2.6869,2.6858,2.6858
GBPNZD,20080926,112100,2.6851,2.6855,2.6842,2.6843
GBPNZD,20080926,112200,2.6844,2.6850,2.6844,2.6849
GBPNZD,20080926,112300,2.6850,2.6860,2.6848,2.6855
GBPNZD,20080926,112400,2.6852,2.6852,2.6849,2.6850
GBPNZD,20080926,112500,2.6851,2.6853,2.6851,2.6853
GBPNZD,20080926,112600,2.6853,2.6853,2.6851,2.6853
GBPNZD,20080926,112700,2.6856,2.6860,2.6850,2.6850
GBPNZD,20080926,112800,2.6849,2.6850,2.6844,2.6844
GBPNZD,20080926,112900,2.6846,2.6853,2.6846,2.6853
GBPNZD,20080926,113000,2.6854,2.6854,2.6849,2.6853
GBPNZD,20080926,113100,2.6857,2.6858,2.6850,2.6850
GBPNZD,20080926,113200,2.6848,2.6848,2.6843,2.6846
GBPNZD,20080926,113300,2.6847,2.6862,2.6847,2.6862
GBPNZD,20080926,113400,2.6863,2.6866,2.6860,2.6860
GBPNZD,20080926,113500,2.6858,2.6858,2.6853,2.6853
GBPNZD,20080926,113600,2.6853,2.6853,2.6851,2.6851
GBPNZD,20080926,113700,2.6852,2.6865,2.6852,2.6862
GBPNZD,20080926,113800,2.6861,2.6862,2.6861,2.6861
GBPNZD,20080926,113900,2.6860,2.6860,2.6850,2.6850
GBPNZD,20080926,114000,2.6851,2.6858,2.6847,2.6847
GBPNZD,20080926,114100,2.6844,2.6844,2.6834,2.6834
GBPNZD,20080926,114200,2.6836,2.6839,2.6833,2.6839
GBPNZD,20080926,114300,2.6837,2.6839,2.6834,2.6838
GBPNZD,20080926,114400,2.6839,2.6840,2.6831,2.6831
GBPNZD,20080926,114500,2.6833,2.6835,2.6829,2.6829
GBPNZD,20080926,114600,2.6828,2.6828,2.6822,2.6822
GBPNZD,20080926,114700,2.6821,2.6827,2.6820,2.6827
GBPNZD,20080926,114800,2.6828,2.6828,2.6811,2.6813
GBPNZD,20080926,114900,2.6814,2.6820,2.6814,2.6820
GBPNZD,20080926,115000,2.6819,2.6823,2.6819,2.6823
GBPNZD,20080926,115100,2.6826,2.6832,2.6826,2.6829
GBPNZD,20080926,115200,2.6830,2.6844,2.6830,2.6844
GBPNZD,20080926,115300,2.6843,2.6850,2.6843,2.6850
GBPNZD,20080926,115400,2.6851,2.6851,2.6832,2.6832
GBPNZD,20080926,115500,2.6830,2.6830,2.6820,2.6820
GBPNZD,20080926,115600,2.6822,2.6829,2.6822,2.6829
GBPNZD,20080926,115700,2.6831,2.6844,2.6831,2.6844
GBPNZD,20080926,115800,2.6847,2.6855,2.6847,2.6855
GBPNZD,20080926,115900,2.6853,2.6853,2.6833,2.6834
GBPNZD,20080926,120000,2.6832,2.6836,2.6832,2.6833
GBPNZD,20080926,120100,2.6834,2.6838,2.6833,2.6835
GBPNZD,20080926,120200,2.6837,2.6851,2.6837,2.6851
GBPNZD,20080926,120300,2.6853,2.6858,2.6853,2.6858
GBPNZD,20080926,120400,2.6860,2.6863,2.6860,2.6862
GBPNZD,20080926,120500,2.6863,2.6865,2.6863,2.6865
GBPNZD,20080926,120600,2.6865,2.6866,2.6862,2.6865
GBPNZD,20080926,120700,2.6865,2.6865,2.6862,2.6862
GBPNZD,20080926,120800,2.6860,2.6860,2.6858,2.6858
GBPNZD,20080926,120900,2.6858,2.6860,2.6857,2.6857
GBPNZD,20080926,121000,2.6855,2.6858,2.6855,2.6858
GBPNZD,20080926,121100,2.6859,2.6861,2.6859,2.6861
GBPNZD,20080926,121200,2.6862,2.6862,2.6857,2.6857
GBPNZD,20080926,121300,2.6858,2.6861,2.6858,2.6861
GBPNZD,20080926,121400,2.6860,2.6861,2.6860,2.6861
GBPNZD,20080926,121500,2.6862,2.6866,2.6860,2.6860
GBPNZD,20080926,121600,2.6858,2.6872,2.6858,2.6872
GBPNZD,20080926,121700,2.6874,2.6874,2.6869,2.6871
GBPNZD,20080926,121800,2.6873,2.6890,2.6873,2.6887
GBPNZD,20080926,121900,2.6886,2.6886,2.6871,2.6871
GBPNZD,20080926,122000,2.6868,2.6868,2.6865,2.6865
GBPNZD,20080926,122100,2.6864,2.6865,2.6864,2.6864
GBPNZD,20080926,122200,2.6864,2.6865,2.6862,2.6862
GBPNZD,20080926,122300,2.6861,2.6861,2.6854,2.6854
GBPNZD,20080926,122400,2.6853,2.6853,2.6846,2.6847
GBPNZD,20080926,122500,2.6849,2.6855,2.6849,2.6855
GBPNZD,20080926,122600,2.6854,2.6854,2.6846,2.6846
GBPNZD,20080926,122700,2.6847,2.6851,2.6847,2.6851
GBPNZD,20080926,122800,2.6851,2.6851,2.6847,2.6847
GBPNZD,20080926,122900,2.6846,2.6847,2.6846,2.6847
GBPNZD,20080926,123000,2.6848,2.6854,2.6848,2.6854
GBPNZD,20080926,123100,2.6854,2.6862,2.6854,2.6860
GBPNZD,20080926,123200,2.6860,2.6861,2.6857,2.6860
GBPNZD,20080926,123300,2.6860,2.6863,2.6860,2.6863
GBPNZD,20080926,123400,2.6862,2.6862,2.6858,2.6858
GBPNZD,20080926,123500,2.6859,2.6859,2.6855,2.6857
GBPNZD,20080926,123600,2.6858,2.6860,2.6858,2.6860
GBPNZD,20080926,123700,2.6860,2.6867,2.6860,2.6867
GBPNZD,20080926,123800,2.6867,2.6867,2.6867,2.6867
GBPNZD,20080926,123900,2.6869,2.6879,2.6869,2.6871
GBPNZD,20080926,124000,2.6869,2.6875,2.6869,2.6872
GBPNZD,20080926,124100,2.6874,2.6874,2.6872,2.6874
GBPNZD,20080926,124200,2.6874,2.6878,2.6872,2.6878
GBPNZD,20080926,124300,2.6878,2.6879,2.6876,2.6876
GBPNZD,20080926,124400,2.6873,2.6873,2.6868,2.6868
GBPNZD,20080926,124500,2.6869,2.6869,2.6864,2.6864
GBPNZD,20080926,124600,2.6862,2.6867,2.6859,2.6867
GBPNZD,20080926,124700,2.6869,2.6878,2.6869,2.6878
GBPNZD,20080926,124800,2.6879,2.6891,2.6879,2.6891
GBPNZD,20080926,124900,2.6892,2.6895,2.6892,2.6893
GBPNZD,20080926,125000,2.6895,2.6906,2.6895,2.6904
GBPNZD,20080926,125100,2.6903,2.6903,2.6895,2.6895
GBPNZD,20080926,125200,2.6896,2.6897,2.6890,2.6890
GBPNZD,20080926,125300,2.6889,2.6890,2.6886,2.6886
GBPNZD,20080926,125400,2.6885,2.6885,2.6878,2.6878
GBPNZD,20080926,125500,2.6878,2.6878,2.6878,2.6878
GBPNZD,20080926,125600,2.6879,2.6883,2.6879,2.6883
GBPNZD,20080926,125700,2.6883,2.6886,2.6882,2.6882
GBPNZD,20080926,125800,2.6878,2.6881,2.6873,2.6881
GBPNZD,20080926,125900,2.6880,2.6880,2.6878,2.6879
GBPNZD,20080926,130000,2.6883,2.6889,2.6883,2.6888
GBPNZD,20080926,130100,2.6891,2.6900,2.6891,2.6900
GBPNZD,20080926,130200,2.6902,2.6910,2.6902,2.6910
GBPNZD,20080926,130300,2.6912,2.6928,2.6912,2.6919
GBPNZD,20080926,130400,2.6918,2.6918,2.6906,2.6906
GBPNZD,20080926,130500,2.6904,2.6904,2.6893,2.6895
GBPNZD,20080926,130600,2.6896,2.6909,2.6896,2.6909
GBPNZD,20080926,130700,2.6912,2.6921,2.6912,2.6921
GBPNZD,20080926,130800,2.6922,2.6925,2.6919,2.6919
GBPNZD,20080926,130900,2.6918,2.6923,2.6917,2.6923
GBPNZD,20080926,131000,2.6926,2.6928,2.6926,2.6927
GBPNZD,20080926,131100,2.6929,2.6932,2.6921,2.6921
GBPNZD,20080926,131200,2.6923,2.6925,2.6920,2.6920
GBPNZD,20080926,131300,2.6918,2.6918,2.6903,2.6903
GBPNZD,20080926,131400,2.6902,2.6907,2.6891,2.6905
GBPNZD,20080926,131500,2.6902,2.6906,2.6902,2.6906
GBPNZD,20080926,131600,2.6909,2.6912,2.6909,2.6912
GBPNZD,20080926,131700,2.6909,2.6927,2.6908,2.6925
GBPNZD,20080926,131800,2.6927,2.6945,2.6927,2.6945
GBPNZD,20080926,131900,2.6951,2.6954,2.6949,2.6951
GBPNZD,20080926,132000,2.6950,2.6950,2.6928,2.6928
GBPNZD,20080926,132100,2.6926,2.6931,2.6923,2.6930
GBPNZD,20080926,132200,2.6928,2.6928,2.6926,2.6926
GBPNZD,20080926,132300,2.6924,2.6924,2.6920,2.6920
GBPNZD,20080926,132400,2.6919,2.6929,2.6919,2.6925
GBPNZD,20080926,132500,2.6927,2.6927,2.6920,2.6924
GBPNZD,20080926,132600,2.6924,2.6940,2.6924,2.6938
GBPNZD,20080926,132700,2.6937,2.6937,2.6905,2.6905
GBPNZD,20080926,132800,2.6903,2.6924,2.6903,2.6924
GBPNZD,20080926,132900,2.6925,2.6925,2.6914,2.6921
GBPNZD,20080926,133000,2.6922,2.6923,2.6914,2.6914
GBPNZD,20080926,133100,2.6914,2.6914,2.6914,2.6914
GBPNZD,20080926,133200,2.6915,2.6934,2.6913,2.6934
GBPNZD,20080926,133300,2.6933,2.6933,2.6916,2.6916
GBPNZD,20080926,133400,2.6914,2.6914,2.6914,2.6914
GBPNZD,20080926,133500,2.6913,2.6913,2.6903,2.6904
GBPNZD,20080926,133600,2.6906,2.6918,2.6906,2.6918
GBPNZD,20080926,133700,2.6919,2.6931,2.6919,2.6926
GBPNZD,20080926,133800,2.6929,2.6931,2.6922,2.6923
GBPNZD,20080926,133900,2.6922,2.6922,2.6910,2.6910
GBPNZD,20080926,134000,2.6909,2.6909,2.6906,2.6906
GBPNZD,20080926,134100,2.6905,2.6905,2.6901,2.6904
GBPNZD,20080926,134200,2.6906,2.6906,2.6904,2.6905
GBPNZD,20080926,134300,2.6904,2.6904,2.6900,2.6900
GBPNZD,20080926,134400,2.6899,2.6908,2.6899,2.6908
GBPNZD,20080926,134500,2.6909,2.6909,2.6907,2.6907
GBPNZD,20080926,134600,2.6906,2.6906,2.6889,2.6889
GBPNZD,20080926,134700,2.6889,2.6902,2.6889,2.6902
GBPNZD,20080926,134800,2.6904,2.6905,2.6902,2.6902
GBPNZD,20080926,134900,2.6902,2.6903,2.6902,2.6903
GBPNZD,20080926,135000,2.6905,2.6905,2.6902,2.6905
GBPNZD,20080926,135100,2.6906,2.6920,2.6906,2.6920
GBPNZD,20080926,135200,2.6918,2.6918,2.6902,2.6902
GBPNZD,20080926,135300,2.6900,2.6900,2.6896,2.6896
GBPNZD,20080926,135400,2.6895,2.6895,2.6883,2.6883
GBPNZD,20080926,135500,2.6880,2.6882,2.6878,2.6882
GBPNZD,20080926,135600,2.6883,2.6883,2.6878,2.6878
GBPNZD,20080926,135700,2.6877,2.6878,2.6871,2.6871
GBPNZD,20080926,135800,2.6872,2.6879,2.6872,2.6876
GBPNZD,20080926,135900,2.6875,2.6876,2.6873,2.6876
GBPNZD,20080926,140000,2.6875,2.6876,2.6870,2.6870
GBPNZD,20080926,140100,2.6869,2.6871,2.6867,2.6868
GBPNZD,20080926,140200,2.6868,2.6868,2.6858,2.6860
GBPNZD,20080926,140300,2.6862,2.6864,2.6861,2.6861
GBPNZD,20080926,140400,2.6860,2.6860,2.6843,2.6843
GBPNZD,20080926,140500,2.6841,2.6841,2.6839,2.6840
GBPNZD,20080926,140600,2.6841,2.6847,2.6841,2.6847
GBPNZD,20080926,140700,2.6851,2.6866,2.6851,2.6861
GBPNZD,20080926,140800,2.6855,2.6857,2.6846,2.6856
GBPNZD,20080926,140900,2.6854,2.6854,2.6841,2.6841
GBPNZD,20080926,141000,2.6843,2.6855,2.6843,2.6855
GBPNZD,20080926,141100,2.6854,2.6854,2.6844,2.6844
GBPNZD,20080926,141200,2.6843,2.6851,2.6843,2.6851
GBPNZD,20080926,141300,2.6853,2.6853,2.6851,2.6852
GBPNZD,20080926,141400,2.6852,2.6854,2.6852,2.6854
GBPNZD,20080926,141500,2.6852,2.6855,2.6844,2.6855
GBPNZD,20080926,141600,2.6858,2.6897,2.6858,2.6890
GBPNZD,20080926,141700,2.6892,2.6892,2.6879,2.6879
GBPNZD,20080926,141800,2.6876,2.6876,2.6870,2.6870
GBPNZD,20080926,141900,2.6867,2.6869,2.6853,2.6853
GBPNZD,20080926,142000,2.6849,2.6849,2.6844,2.6844
GBPNZD,20080926,142100,2.6844,2.6851,2.6839,2.6839
GBPNZD,20080926,142200,2.6834,2.6834,2.6827,2.6829
GBPNZD,20080926,142300,2.6827,2.6827,2.6823,2.6825
GBPNZD,20080926,142400,2.6827,2.6834,2.6827,2.6834
GBPNZD,20080926,142500,2.6836,2.6841,2.6834,2.6834
GBPNZD,20080926,142600,2.6832,2.6832,2.6828,2.6829
GBPNZD,20080926,142700,2.6830,2.6833,2.6830,2.6833
GBPNZD,20080926,142800,2.6836,2.6841,2.6836,2.6841
GBPNZD,20080926,142900,2.6841,2.6846,2.6841,2.6844
GBPNZD,20080926,143000,2.6841,2.6841,2.6823,2.6823
GBPNZD,20080926,143100,2.6819,2.6825,2.6813,2.6813
GBPNZD,20080926,143200,2.6818,2.6832,2.6818,2.6832
GBPNZD,20080926,143300,2.6835,2.6841,2.6835,2.6840
GBPNZD,20080926,143400,2.6831,2.6831,2.6822,2.6825
GBPNZD,20080926,143500,2.6827,2.6829,2.6827,2.6829
GBPNZD,20080926,143600,2.6831,2.6836,2.6831,2.6834
GBPNZD,20080926,143700,2.6836,2.6841,2.6836,2.6840
GBPNZD,20080926,143800,2.6841,2.6841,2.6826,2.6826
GBPNZD,20080926,143900,2.6824,2.6825,2.6819,2.6822
GBPNZD,20080926,144000,2.6823,2.6827,2.6823,2.6827
GBPNZD,20080926,144100,2.6825,2.6825,2.6823,2.6824
GBPNZD,20080926,144200,2.6825,2.6830,2.6825,2.6829
GBPNZD,20080926,144300,2.6827,2.6827,2.6816,2.6816
GBPNZD,20080926,144400,2.6818,2.6827,2.6818,2.6826
GBPNZD,20080926,144500,2.6826,2.6826,2.6821,2.6821
GBPNZD,20080926,144600,2.6820,2.6820,2.6818,2.6820
GBPNZD,20080926,144700,2.6819,2.6823,2.6818,2.6823
GBPNZD,20080926,144800,2.6822,2.6830,2.6822,2.6829
GBPNZD,20080926,144900,2.6830,2.6832,2.6830,2.6832
GBPNZD,20080926,145000,2.6832,2.6832,2.6829,2.6829
GBPNZD,20080926,145100,2.6828,2.6830,2.6826,2.6826
GBPNZD,20080926,145200,2.6825,2.6825,2.6816,2.6816
GBPNZD,20080926,145300,2.6818,2.6825,2.6818,2.6825
GBPNZD,20080926,145400,2.6826,2.6826,2.6816,2.6816
GBPNZD,20080926,145500,2.6813,2.6821,2.6813,2.6821
GBPNZD,20080926,145600,2.6821,2.6822,2.6818,2.6818
GBPNZD,20080926,145700,2.6817,2.6820,2.6813,2.6820
GBPNZD,20080926,145800,2.6822,2.6823,2.6805,2.6805
GBPNZD,20080926,145900,2.6804,2.6806,2.6795,2.6805
GBPNZD,20080926,150000,2.6804,2.6804,2.6794,2.6794
GBPNZD,20080926,150100,2.6798,2.6815,2.6798,2.6815
GBPNZD,20080926,150200,2.6814,2.6815,2.6808,2.6808
GBPNZD,20080926,150300,2.6804,2.6804,2.6801,2.6801
GBPNZD,20080926,150400,2.6802,2.6804,2.6801,2.6804
GBPNZD,20080926,150500,2.6805,2.6812,2.6805,2.6807
GBPNZD,20080926,150600,2.6806,2.6813,2.6806,2.6810
GBPNZD,20080926,150700,2.6809,2.6809,2.6798,2.6799
GBPNZD,20080926,150800,2.6801,2.6802,2.6799,2.6799
GBPNZD,20080926,150900,2.6801,2.6804,2.6801,2.6804
GBPNZD,20080926,151000,2.6804,2.6805,2.6801,2.6801
GBPNZD,20080926,151100,2.6802,2.6821,2.6802,2.6821
GBPNZD,20080926,151200,2.6820,2.6820,2.6814,2.6814
GBPNZD,20080926,151300,2.6813,2.6818,2.6813,2.6817
GBPNZD,20080926,151400,2.6816,2.6816,2.6806,2.6806
GBPNZD,20080926,151500,2.6804,2.6808,2.6803,2.6805
GBPNZD,20080926,151600,2.6805,2.6809,2.6805,2.6809
GBPNZD,20080926,151700,2.6806,2.6806,2.6795,2.6797
GBPNZD,20080926,151800,2.6798,2.6819,2.6798,2.6819
GBPNZD,20080926,151900,2.6818,2.6818,2.6808,2.6809
GBPNZD,20080926,152000,2.6811,2.6811,2.6799,2.6799
GBPNZD,20080926,152100,2.6797,2.6797,2.6783,2.6785
GBPNZD,20080926,152200,2.6787,2.6787,2.6783,2.6784
GBPNZD,20080926,152300,2.6785,2.6803,2.6785,2.6803
GBPNZD,20080926,152400,2.6802,2.6802,2.6794,2.6794
GBPNZD,20080926,152500,2.6793,2.6793,2.6788,2.6788
GBPNZD,20080926,152600,2.6787,2.6787,2.6785,2.6785
GBPNZD,20080926,152700,2.6786,2.6787,2.6779,2.6779
GBPNZD,20080926,152800,2.6774,2.6774,2.6772,2.6774
GBPNZD,20080926,152900,2.6774,2.6774,2.6767,2.6771
GBPNZD,20080926,153000,2.6774,2.6774,2.6766,2.6766
GBPNZD,20080926,153100,2.6763,2.6766,2.6763,2.6766
GBPNZD,20080926,153200,2.6769,2.6769,2.6763,2.6767
GBPNZD,20080926,153300,2.6766,2.6766,2.6759,2.6759
GBPNZD,20080926,153400,2.6760,2.6767,2.6752,2.6767
GBPNZD,20080926,153500,2.6766,2.6766,2.6758,2.6758
GBPNZD,20080926,153600,2.6756,2.6756,2.6746,2.6748
GBPNZD,20080926,153700,2.6749,2.6751,2.6749,2.6751
GBPNZD,20080926,153800,2.6752,2.6755,2.6752,2.6752
GBPNZD,20080926,153900,2.6749,2.6749,2.6728,2.6731
GBPNZD,20080926,154000,2.6732,2.6751,2.6731,2.6751
GBPNZD,20080926,154100,2.6755,2.6762,2.6748,2.6748
GBPNZD,20080926,154200,2.6749,2.6755,2.6749,2.6755
GBPNZD,20080926,154300,2.6756,2.6771,2.6756,2.6758
GBPNZD,20080926,154400,2.6760,2.6777,2.6760,2.6777
GBPNZD,20080926,154500,2.6779,2.6783,2.6755,2.6755
GBPNZD,20080926,154600,2.6758,2.6770,2.6758,2.6769
GBPNZD,20080926,154700,2.6767,2.6767,2.6760,2.6762
GBPNZD,20080926,154800,2.6765,2.6770,2.6748,2.6748
GBPNZD,20080926,154900,2.6747,2.6755,2.6746,2.6755
GBPNZD,20080926,155000,2.6758,2.6759,2.6751,2.6755
GBPNZD,20080926,155100,2.6756,2.6762,2.6756,2.6759
GBPNZD,20080926,155200,2.6760,2.6760,2.6736,2.6738
GBPNZD,20080926,155300,2.6739,2.6741,2.6718,2.6718
GBPNZD,20080926,155400,2.6720,2.6737,2.6720,2.6737
GBPNZD,20080926,155500,2.6739,2.6747,2.6739,2.6747
GBPNZD,20080926,155600,2.6743,2.6746,2.6738,2.6746
GBPNZD,20080926,155700,2.6746,2.6748,2.6746,2.6748
GBPNZD,20080926,155800,2.6750,2.6754,2.6741,2.6741
GBPNZD,20080926,155900,2.6738,2.6748,2.6737,2.6748
GBPNZD,20080926,160000,2.6749,2.6777,2.6749,2.6773
GBPNZD,20080926,160100,2.6766,2.6786,2.6765,2.6784
GBPNZD,20080926,160200,2.6786,2.6797,2.6773,2.6797
GBPNZD,20080926,160300,2.6799,2.6799,2.6754,2.6754
GBPNZD,20080926,160400,2.6753,2.6761,2.6752,2.6761
GBPNZD,20080926,160500,2.6763,2.6779,2.6763,2.6779
GBPNZD,20080926,160600,2.6781,2.6788,2.6781,2.6784
GBPNZD,20080926,160700,2.6788,2.6793,2.6783,2.6783
GBPNZD,20080926,160800,2.6785,2.6793,2.6785,2.6793
GBPNZD,20080926,160900,2.6793,2.6793,2.6784,2.6784
GBPNZD,20080926,161000,2.6786,2.6788,2.6777,2.6777
GBPNZD,20080926,161100,2.6776,2.6776,2.6766,2.6769
GBPNZD,20080926,161200,2.6771,2.6776,2.6771,2.6776
GBPNZD,20080926,161300,2.6778,2.6801,2.6778,2.6801
GBPNZD,20080926,161400,2.6804,2.6825,2.6804,2.6820
GBPNZD,20080926,161500,2.6821,2.6836,2.6821,2.6832
GBPNZD,20080926,161600,2.6831,2.6832,2.6828,2.6832
GBPNZD,20080926,161700,2.6831,2.6831,2.6824,2.6825
GBPNZD,20080926,161800,2.6826,2.6836,2.6826,2.6836
GBPNZD,20080926,161900,2.6837,2.6848,2.6837,2.6845
GBPNZD,20080926,162000,2.6842,2.6842,2.6818,2.6819
GBPNZD,20080926,162100,2.6820,2.6822,2.6811,2.6811
GBPNZD,20080926,162200,2.6812,2.6813,2.6811,2.6811
GBPNZD,20080926,162300,2.6813,2.6814,2.6808,2.6808
GBPNZD,20080926,162400,2.6809,2.6809,2.6799,2.6804
GBPNZD,20080926,162500,2.6806,2.6806,2.6801,2.6801
GBPNZD,20080926,162600,2.6799,2.6799,2.6794,2.6795
GBPNZD,20080926,162700,2.6797,2.6802,2.6797,2.6799
GBPNZD,20080926,162800,2.6799,2.6805,2.6797,2.6805
GBPNZD,20080926,162900,2.6806,2.6814,2.6806,2.6814
GBPNZD,20080926,163000,2.6812,2.6812,2.6806,2.6811
GBPNZD,20080926,163100,2.6813,2.6823,2.6813,2.6823
GBPNZD,20080926,163200,2.6825,2.6830,2.6822,2.6822
GBPNZD,20080926,163300,2.6819,2.6819,2.6816,2.6818
GBPNZD,20080926,163400,2.6817,2.6824,2.6812,2.6812
GBPNZD,20080926,163500,2.6811,2.6811,2.6806,2.6806
GBPNZD,20080926,163600,2.6804,2.6807,2.6787,2.6787
GBPNZD,20080926,163700,2.6784,2.6784,2.6779,2.6781
GBPNZD,20080926,163800,2.6781,2.6805,2.6781,2.6805
GBPNZD,20080926,163900,2.6806,2.6806,2.6803,2.6804
GBPNZD,20080926,164000,2.6806,2.6808,2.6804,2.6804
GBPNZD,20080926,164100,2.6802,2.6812,2.6796,2.6812
GBPNZD,20080926,164200,2.6813,2.6815,2.6810,2.6811
GBPNZD,20080926,164300,2.6812,2.6815,2.6812,2.6815
GBPNZD,20080926,164400,2.6816,2.6821,2.6816,2.6821
GBPNZD,20080926,164500,2.6820,2.6820,2.6813,2.6813
GBPNZD,20080926,164600,2.6812,2.6832,2.6812,2.6832
GBPNZD,20080926,164700,2.6835,2.6847,2.6835,2.6844
GBPNZD,20080926,164800,2.6843,2.6843,2.6825,2.6825
GBPNZD,20080926,164900,2.6824,2.6824,2.6816,2.6818
GBPNZD,20080926,165000,2.6817,2.6823,2.6816,2.6823
GBPNZD,20080926,165100,2.6825,2.6830,2.6823,2.6830
GBPNZD,20080926,165200,2.6832,2.6842,2.6832,2.6842
GBPNZD,20080926,165300,2.6844,2.6846,2.6843,2.6843
GBPNZD,20080926,165400,2.6842,2.6843,2.6841,2.6843
GBPNZD,20080926,165500,2.6841,2.6847,2.6841,2.6847
GBPNZD,20080926,165600,2.6848,2.6856,2.6848,2.6856
GBPNZD,20080926,165700,2.6857,2.6860,2.6855,2.6855
GBPNZD,20080926,165800,2.6853,2.6858,2.6852,2.6858
GBPNZD,20080926,165900,2.6862,2.6872,2.6862,2.6872
GBPNZD,20080926,170000,2.6876,2.6888,2.6876,2.6888
GBPNZD,20080926,170100,2.6887,2.6892,2.6886,2.6886
GBPNZD,20080926,170200,2.6885,2.6885,2.6881,2.6885
GBPNZD,20080926,170300,2.6883,2.6893,2.6883,2.6888
GBPNZD,20080926,170400,2.6887,2.6891,2.6886,2.6886
GBPNZD,20080926,170500,2.6889,2.6899,2.6889,2.6899
GBPNZD,20080926,170600,2.6897,2.6897,2.6890,2.6892
GBPNZD,20080926,170700,2.6890,2.6902,2.6881,2.6902
GBPNZD,20080926,170800,2.6903,2.6907,2.6878,2.6878
GBPNZD,20080926,170900,2.6876,2.6876,2.6872,2.6872
GBPNZD,20080926,171000,2.6874,2.6878,2.6871,2.6872
GBPNZD,20080926,171100,2.6872,2.6887,2.6872,2.6887
GBPNZD,20080926,171200,2.6888,2.6891,2.6882,2.6882
GBPNZD,20080926,171300,2.6879,2.6879,2.6870,2.6872
GBPNZD,20080926,171400,2.6874,2.6874,2.6871,2.6871
GBPNZD,20080926,171500,2.6869,2.6869,2.6857,2.6869
GBPNZD,20080926,171600,2.6870,2.6875,2.6870,2.6875
GBPNZD,20080926,171700,2.6878,2.6886,2.6878,2.6886
GBPNZD,20080926,171800,2.6888,2.6895,2.6888,2.6889
GBPNZD,20080926,171900,2.6888,2.6897,2.6886,2.6895
GBPNZD,20080926,172000,2.6896,2.6899,2.6885,2.6885
GBPNZD,20080926,172100,2.6886,2.6888,2.6868,2.6868
GBPNZD,20080926,172200,2.6867,2.6869,2.6866,2.6869
GBPNZD,20080926,172300,2.6872,2.6875,2.6860,2.6860
GBPNZD,20080926,172400,2.6858,2.6858,2.6851,2.6851
GBPNZD,20080926,172500,2.6853,2.6858,2.6846,2.6846
GBPNZD,20080926,172600,2.6844,2.6844,2.6842,2.6844
GBPNZD,20080926,172700,2.6847,2.6858,2.6847,2.6858
GBPNZD,20080926,172800,2.6860,2.6864,2.6860,2.6860
GBPNZD,20080926,172900,2.6857,2.6865,2.6851,2.6865
GBPNZD,20080926,173000,2.6870,2.6885,2.6870,2.6877
GBPNZD,20080926,173100,2.6877,2.6877,2.6866,2.6866
GBPNZD,20080926,173200,2.6863,2.6865,2.6858,2.6865
GBPNZD,20080926,173300,2.6865,2.6865,2.6861,2.6861
GBPNZD,20080926,173400,2.6857,2.6857,2.6849,2.6853
GBPNZD,20080926,173500,2.6855,2.6874,2.6855,2.6872
GBPNZD,20080926,173600,2.6871,2.6871,2.6869,2.6869
GBPNZD,20080926,173700,2.6867,2.6874,2.6864,2.6867
GBPNZD,20080926,173800,2.6866,2.6875,2.6865,2.6873
GBPNZD,20080926,173900,2.6872,2.6880,2.6872,2.6879
GBPNZD,20080926,174000,2.6878,2.6878,2.6865,2.6868
GBPNZD,20080926,174100,2.6869,2.6869,2.6853,2.6855
GBPNZD,20080926,174200,2.6857,2.6865,2.6857,2.6864
GBPNZD,20080926,174300,2.6862,2.6862,2.6851,2.6855
GBPNZD,20080926,174400,2.6854,2.6854,2.6852,2.6853
GBPNZD,20080926,174500,2.6854,2.6860,2.6854,2.6860
GBPNZD,20080926,174600,2.6859,2.6867,2.6859,2.6867
GBPNZD,20080926,174700,2.6865,2.6865,2.6854,2.6854
GBPNZD,20080926,174800,2.6853,2.6853,2.6844,2.6844
GBPNZD,20080926,174900,2.6843,2.6844,2.6843,2.6843
GBPNZD,20080926,175000,2.6841,2.6841,2.6837,2.6837
GBPNZD,20080926,175100,2.6836,2.6836,2.6834,2.6834
GBPNZD,20080926,175200,2.6833,2.6834,2.6832,2.6832
GBPNZD,20080926,175300,2.6830,2.6830,2.6830,2.6830
GBPNZD,20080926,175400,2.6830,2.6831,2.6825,2.6827
GBPNZD,20080926,175500,2.6829,2.6831,2.6824,2.6827
GBPNZD,20080926,175600,2.6829,2.6830,2.6828,2.6828
GBPNZD,20080926,175700,2.6824,2.6824,2.6823,2.6824
GBPNZD,20080926,175800,2.6825,2.6841,2.6824,2.6841
GBPNZD,20080926,175900,2.6844,2.6848,2.6844,2.6848
GBPNZD,20080926,180000,2.6846,2.6846,2.6827,2.6832
GBPNZD,20080926,180100,2.6833,2.6844,2.6833,2.6844
GBPNZD,20080926,180200,2.6846,2.6846,2.6844,2.6846
GBPNZD,20080926,180300,2.6844,2.6846,2.6841,2.6846
GBPNZD,20080926,180400,2.6847,2.6847,2.6840,2.6840
GBPNZD,20080926,180500,2.6843,2.6844,2.6836,2.6836
GBPNZD,20080926,180600,2.6833,2.6833,2.6823,2.6823
GBPNZD,20080926,180700,2.6825,2.6829,2.6825,2.6829
GBPNZD,20080926,180800,2.6830,2.6830,2.6823,2.6823
GBPNZD,20080926,180900,2.6822,2.6822,2.6817,2.6818
GBPNZD,20080926,181000,2.6818,2.6818,2.6815,2.6815
GBPNZD,20080926,181100,2.6816,2.6824,2.6816,2.6823
GBPNZD,20080926,181200,2.6823,2.6823,2.6821,2.6823
GBPNZD,20080926,181300,2.6823,2.6823,2.6810,2.6810
GBPNZD,20080926,181400,2.6811,2.6811,2.6811,2.6811
GBPNZD,20080926,181500,2.6811,2.6814,2.6808,2.6808
GBPNZD,20080926,181600,2.6807,2.6807,2.6798,2.6799
GBPNZD,20080926,181700,2.6798,2.6802,2.6797,2.6801
GBPNZD,20080926,181800,2.6799,2.6809,2.6799,2.6809
GBPNZD,20080926,181900,2.6811,2.6811,2.6811,2.6811
GBPNZD,20080926,182000,2.6812,2.6812,2.6805,2.6805
GBPNZD,20080926,182100,2.6804,2.6804,2.6802,2.6802
GBPNZD,20080926,182200,2.6802,2.6802,2.6787,2.6787
GBPNZD,20080926,182300,2.6786,2.6787,2.6783,2.6783
GBPNZD,20080926,182400,2.6783,2.6783,2.6781,2.6783
GBPNZD,20080926,182500,2.6781,2.6781,2.6777,2.6779
GBPNZD,20080926,182600,2.6781,2.6791,2.6781,2.6791
GBPNZD,20080926,182700,2.6792,2.6813,2.6792,2.6813
GBPNZD,20080926,182800,2.6816,2.6816,2.6809,2.6809
GBPNZD,20080926,182900,2.6811,2.6841,2.6811,2.6832
GBPNZD,20080926,183000,2.6829,2.6829,2.6815,2.6815
GBPNZD,20080926,183100,2.6811,2.6811,2.6807,2.6809
GBPNZD,20080926,183200,2.6806,2.6809,2.6805,2.6809
GBPNZD,20080926,183300,2.6809,2.6811,2.6809,2.6811
GBPNZD,20080926,183400,2.6812,2.6813,2.6809,2.6809
GBPNZD,20080926,183500,2.6811,2.6811,2.6795,2.6795
GBPNZD,20080926,183600,2.6794,2.6794,2.6777,2.6783
GBPNZD,20080926,183700,2.6784,2.6788,2.6784,2.6788
GBPNZD,20080926,183800,2.6791,2.6791,2.6785,2.6785
GBPNZD,20080926,183900,2.6783,2.6791,2.6776,2.6776
GBPNZD,20080926,184000,2.6777,2.6777,2.6774,2.6774
GBPNZD,20080926,184100,2.6775,2.6783,2.6775,2.6783
GBPNZD,20080926,184200,2.6783,2.6795,2.6783,2.6795
GBPNZD,20080926,184300,2.6797,2.6797,2.6795,2.6795
GBPNZD,20080926,184400,2.6796,2.6798,2.6796,2.6798
GBPNZD,20080926,184500,2.6797,2.6797,2.6788,2.6788
GBPNZD,20080926,184600,2.6787,2.6787,2.6782,2.6783
GBPNZD,20080926,184700,2.6779,2.6781,2.6772,2.6780
GBPNZD,20080926,184800,2.6779,2.6779,2.6779,2.6779
GBPNZD,20080926,184900,2.6785,2.6791,2.6785,2.6791
GBPNZD,20080926,185000,2.6791,2.6793,2.6791,2.6793
GBPNZD,20080926,185100,2.6793,2.6793,2.6793,2.6793
GBPNZD,20080926,185200,2.6793,2.6793,2.6793,2.6793
GBPNZD,20080926,185300,2.6791,2.6795,2.6791,2.6791
GBPNZD,20080926,185400,2.6790,2.6790,2.6786,2.6787
GBPNZD,20080926,185500,2.6788,2.6790,2.6785,2.6785
GBPNZD,20080926,185600,2.6784,2.6784,2.6773,2.6773
GBPNZD,20080926,185700,2.6773,2.6773,2.6773,2.6773
GBPNZD,20080926,185800,2.6770,2.6770,2.6768,2.6768
GBPNZD,20080926,185900,2.6763,2.6770,2.6758,2.6770
GBPNZD,20080926,190000,2.6773,2.6780,2.6773,2.6780
GBPNZD,20080926,190100,2.6781,2.6784,2.6781,2.6783
GBPNZD,20080926,190200,2.6783,2.6787,2.6783,2.6787
GBPNZD,20080926,190300,2.6787,2.6795,2.6787,2.6795
GBPNZD,20080926,190400,2.6797,2.6804,2.6797,2.6804
GBPNZD,20080926,190500,2.6805,2.6805,2.6801,2.6801
GBPNZD,20080926,190600,2.6801,2.6805,2.6799,2.6805
GBPNZD,20080926,190700,2.6806,2.6807,2.6806,2.6807
GBPNZD,20080926,190800,2.6807,2.6808,2.6803,2.6803
GBPNZD,20080926,190900,2.6802,2.6804,2.6801,2.6804
GBPNZD,20080926,191000,2.6804,2.6804,2.6802,2.6802
GBPNZD,20080926,191100,2.6801,2.6801,2.6798,2.6798
GBPNZD,20080926,191200,2.6797,2.6797,2.6797,2.6797
GBPNZD,20080926,191300,2.6797,2.6797,2.6797,2.6797
GBPNZD,20080926,191400,2.6797,2.6797,2.6797,2.6797
GBPNZD,20080926,191500,2.6797,2.6798,2.6797,2.6798
GBPNZD,20080926,191600,2.6797,2.6797,2.6797,2.6797
GBPNZD,20080926,191700,2.6795,2.6795,2.6793,2.6793
GBPNZD,20080926,191800,2.6792,2.6795,2.6792,2.6795
GBPNZD,20080926,191900,2.6795,2.6795,2.6793,2.6793
GBPNZD,20080926,192000,2.6793,2.6799,2.6793,2.6799
GBPNZD,20080926,192100,2.6799,2.6799,2.6796,2.6797
GBPNZD,20080926,192200,2.6798,2.6801,2.6798,2.6801
GBPNZD,20080926,192300,2.6802,2.6803,2.6802,2.6802
GBPNZD,20080926,192400,2.6801,2.6801,2.6799,2.6799
GBPNZD,20080926,192500,2.6799,2.6799,2.6797,2.6797
GBPNZD,20080926,192600,2.6797,2.6797,2.6797,2.6797
GBPNZD,20080926,192700,2.6797,2.6797,2.6790,2.6790
GBPNZD,20080926,192800,2.6790,2.6790,2.6787,2.6788
GBPNZD,20080926,192900,2.6789,2.6789,2.6786,2.6789
GBPNZD,20080926,193000,2.6792,2.6801,2.6792,2.6801
GBPNZD,20080926,193100,2.6802,2.6805,2.6801,2.6805
GBPNZD,20080926,193200,2.6803,2.6808,2.6802,2.6808
GBPNZD,20080926,193300,2.6809,2.6813,2.6809,2.6809
GBPNZD,20080926,193400,2.6811,2.6811,2.6806,2.6806
GBPNZD,20080926,193500,2.6805,2.6818,2.6805,2.6818
GBPNZD,20080926,193600,2.6818,2.6818,2.6811,2.6811
GBPNZD,20080926,193700,2.6808,2.6818,2.6808,2.6818
GBPNZD,20080926,193800,2.6818,2.6818,2.6818,2.6818
GBPNZD,20080926,193900,2.6817,2.6819,2.6817,2.6819
GBPNZD,20080926,194000,2.6820,2.6823,2.6820,2.6823
GBPNZD,20080926,194100,2.6826,2.6830,2.6826,2.6830
GBPNZD,20080926,194200,2.6830,2.6832,2.6830,2.6832
GBPNZD,20080926,194300,2.6833,2.6836,2.6833,2.6836
GBPNZD,20080926,194400,2.6837,2.6841,2.6837,2.6841
GBPNZD,20080926,194500,2.6840,2.6840,2.6836,2.6836
GBPNZD,20080926,194600,2.6836,2.6836,2.6834,2.6834
GBPNZD,20080926,194700,2.6833,2.6833,2.6827,2.6832
GBPNZD,20080926,194800,2.6833,2.6834,2.6833,2.6834
GBPNZD,20080926,194900,2.6834,2.6834,2.6832,2.6832
GBPNZD,20080926,195000,2.6831,2.6831,2.6821,2.6821
GBPNZD,20080926,195100,2.6822,2.6830,2.6822,2.6830
GBPNZD,20080926,195200,2.6832,2.6835,2.6832,2.6835
GBPNZD,20080926,195300,2.6836,2.6836,2.6836,2.6836
GBPNZD,20080926,195400,2.6836,2.6841,2.6833,2.6841
GBPNZD,20080926,195500,2.6842,2.6842,2.6840,2.6841
GBPNZD,20080926,195600,2.6840,2.6842,2.6839,2.6842
GBPNZD,20080926,195700,2.6843,2.6843,2.6842,2.6842
GBPNZD,20080926,195800,2.6843,2.6844,2.6841,2.6841
GBPNZD,20080926,195900,2.6842,2.6844,2.6839,2.6839
GBPNZD,20080926,200000,2.6839,2.6839,2.6837,2.6837
GBPNZD,20080926,200100,2.6839,2.6841,2.6839,2.6841
GBPNZD,20080926,200200,2.6840,2.6841,2.6835,2.6841
GBPNZD,20080926,200300,2.6842,2.6856,2.6842,2.6856
GBPNZD,20080926,200400,2.6857,2.6857,2.6854,2.6854
GBPNZD,20080926,200500,2.6853,2.6853,2.6846,2.6846
GBPNZD,20080926,200600,2.6847,2.6855,2.6847,2.6855
GBPNZD,20080926,200700,2.6850,2.6850,2.6841,2.6845
GBPNZD,20080926,200800,2.6846,2.6850,2.6846,2.6848
GBPNZD,20080926,200900,2.6847,2.6847,2.6846,2.6846
GBPNZD,20080926,201000,2.6844,2.6850,2.6844,2.6848
GBPNZD,20080926,201100,2.6850,2.6850,2.6848,2.6848
GBPNZD,20080926,201200,2.6847,2.6850,2.6844,2.6846
GBPNZD,20080926,201300,2.6844,2.6844,2.6837,2.6837
GBPNZD,20080926,201400,2.6839,2.6843,2.6839,2.6843
GBPNZD,20080926,201500,2.6841,2.6841,2.6841,2.6841
GBPNZD,20080926,201600,2.6841,2.6841,2.6841,2.6841
GBPNZD,20080926,201700,2.6841,2.6841,2.6841,2.6841
GBPNZD,20080926,201800,2.6844,2.6844,2.6844,2.6844
GBPNZD,20080926,201900,2.6845,2.6846,2.6845,2.6846
GBPNZD,20080926,202000,2.6846,2.6846,2.6844,2.6844
GBPNZD,20080926,202100,2.6844,2.6844,2.6843,2.6844
GBPNZD,20080926,202200,2.6846,2.6846,2.6844,2.6844
GBPNZD,20080926,202300,2.6844,2.6846,2.6844,2.6844
GBPNZD,20080926,202400,2.6844,2.6844,2.6843,2.6843
GBPNZD,20080926,202500,2.6843,2.6843,2.6841,2.6841
GBPNZD,20080926,202600,2.6843,2.6847,2.6843,2.6844
GBPNZD,20080926,202700,2.6840,2.6843,2.6840,2.6843
GBPNZD,20080926,202800,2.6843,2.6843,2.6841,2.6841
GBPNZD,20080926,202900,2.6841,2.6847,2.6841,2.6847
GBPNZD,20080926,203000,2.6848,2.6853,2.6848,2.6851
GBPNZD,20080926,203100,2.6853,2.6862,2.6853,2.6861
GBPNZD,20080926,203200,2.6862,2.6862,2.6860,2.6860
GBPNZD,20080926,203300,2.6861,2.6863,2.6861,2.6863
GBPNZD,20080926,203400,2.6861,2.6865,2.6861,2.6865
GBPNZD,20080926,203500,2.6865,2.6865,2.6865,2.6865
GBPNZD,20080926,203600,2.6864,2.6864,2.6863,2.6863
GBPNZD,20080926,203700,2.6865,2.6872,2.6865,2.6872
GBPNZD,20080926,203800,2.6870,2.6870,2.6862,2.6862
GBPNZD,20080926,203900,2.6861,2.6861,2.6858,2.6858
GBPNZD,20080926,204000,2.6858,2.6859,2.6857,2.6857
GBPNZD,20080926,204100,2.6857,2.6859,2.6857,2.6859
GBPNZD,20080926,204200,2.6860,2.6862,2.6860,2.6862
GBPNZD,20080926,204300,2.6862,2.6862,2.6862,2.6862
GBPNZD,20080926,204400,2.6861,2.6861,2.6860,2.6860
GBPNZD,20080926,204500,2.6861,2.6861,2.6858,2.6858
GBPNZD,20080926,204600,2.6857,2.6862,2.6857,2.6862
GBPNZD,20080926,204700,2.6863,2.6865,2.6863,2.6865
GBPNZD,20080926,204800,2.6865,2.6865,2.6863,2.6863
GBPNZD,20080926,204900,2.6864,2.6865,2.6864,2.6865
GBPNZD,20080926,205000,2.6866,2.6866,2.6865,2.6865
GBPNZD,20080926,205100,2.6863,2.6867,2.6863,2.6867
GBPNZD,20080926,205200,2.6868,2.6872,2.6868,2.6872
GBPNZD,20080926,205300,2.6871,2.6871,2.6868,2.6868
GBPNZD,20080926,205400,2.6869,2.6872,2.6869,2.6872
GBPNZD,20080926,205500,2.6872,2.6872,2.6870,2.6870
GBPNZD,20080926,205600,2.6869,2.6869,2.6868,2.6868
GBPNZD,20080926,205700,2.6868,2.6870,2.6868,2.6870
GBPNZD,20080926,205800,2.6871,2.6871,2.6868,2.6868
GBPNZD,20080926,205900,2.6867,2.6867,2.6866,2.6866
GBPNZD,20080926,210000,2.6866,2.6871,2.6866,2.6871
GBPNZD,20080926,210100,2.6872,2.6875,2.6872,2.6875
GBPNZD,20080926,210200,2.6874,2.6874,2.6873,2.6874
GBPNZD,20080926,210300,2.6874,2.6874,2.6872,2.6872
GBPNZD,20080926,210400,2.6872,2.6874,2.6872,2.6872
GBPNZD,20080926,210500,2.6872,2.6874,2.6872,2.6874
GBPNZD,20080926,210600,2.6874,2.6876,2.6874,2.6876
GBPNZD,20080926,210700,2.6878,2.6881,2.6878,2.6881
GBPNZD,20080926,210800,2.6878,2.6878,2.6875,2.6875
GBPNZD,20080926,210900,2.6875,2.6875,2.6868,2.6868
GBPNZD,20080926,211000,2.6867,2.6871,2.6867,2.6871
GBPNZD,20080926,211100,2.6871,2.6871,2.6867,2.6867
GBPNZD,20080926,211200,2.6867,2.6867,2.6865,2.6865
GBPNZD,20080926,211300,2.6865,2.6867,2.6865,2.6867
GBPNZD,20080926,211400,2.6867,2.6867,2.6867,2.6867
GBPNZD,20080926,211500,2.6867,2.6867,2.6867,2.6867
GBPNZD,20080926,211600,2.6868,2.6874,2.6868,2.6874
GBPNZD,20080926,211700,2.6874,2.6875,2.6874,2.6875
GBPNZD,20080926,211800,2.6877,2.6880,2.6877,2.6880
GBPNZD,20080926,211900,2.6879,2.6879,2.6875,2.6875
GBPNZD,20080926,212000,2.6873,2.6873,2.6872,2.6872
GBPNZD,20080926,212100,2.6870,2.6870,2.6870,2.6870
GBPNZD,20080926,212200,2.6871,2.6872,2.6871,2.6872
GBPNZD,20080926,212300,2.6872,2.6876,2.6872,2.6876
GBPNZD,20080926,212400,2.6876,2.6877,2.6876,2.6877
GBPNZD,20080926,212500,2.6877,2.6880,2.6877,2.6880
GBPNZD,20080926,212600,2.6881,2.6881,2.6879,2.6879
GBPNZD,20080926,212700,2.6878,2.6878,2.6878,2.6878
GBPNZD,20080926,212800,2.6878,2.6879,2.6878,2.6879
GBPNZD,20080926,212900,2.6879,2.6879,2.6879,2.6879
GBPNZD,20080926,213000,2.6879,2.6881,2.6879,2.6881
GBPNZD,20080926,213100,2.6882,2.6885,2.6882,2.6885
GBPNZD,20080926,213200,2.6887,2.6890,2.6887,2.6890
GBPNZD,20080926,213300,2.6891,2.6895,2.6891,2.6895
GBPNZD,20080926,213400,2.6895,2.6902,2.6895,2.6902
GBPNZD,20080926,213500,2.6904,2.6904,2.6902,2.6902
GBPNZD,20080926,213600,2.6903,2.6903,2.6902,2.6902
GBPNZD,20080926,213700,2.6900,2.6900,2.6899,2.6899
GBPNZD,20080926,213800,2.6899,2.6899,2.6897,2.6897
GBPNZD,20080926,213900,2.6897,2.6897,2.6897,2.6897
GBPNZD,20080926,214000,2.6897,2.6897,2.6897,2.6897
GBPNZD,20080926,214100,2.6896,2.6896,2.6878,2.6881
GBPNZD,20080926,214200,2.6885,2.6885,2.6882,2.6882
GBPNZD,20080926,214300,2.6883,2.6885,2.6883,2.6885
GBPNZD,20080926,214400,2.6885,2.6885,2.6882,2.6882
GBPNZD,20080926,214500,2.6882,2.6886,2.6882,2.6886
GBPNZD,20080926,214600,2.6888,2.6888,2.6885,2.6885
GBPNZD,20080926,214700,2.6885,2.6888,2.6885,2.6888
GBPNZD,20080926,214800,2.6886,2.6886,2.6883,2.6884
GBPNZD,20080926,214900,2.6884,2.6884,2.6879,2.6879
GBPNZD,20080926,215000,2.6878,2.6878,2.6874,2.6877
GBPNZD,20080926,215100,2.6878,2.6881,2.6878,2.6881
GBPNZD,20080926,215200,2.6882,2.6882,2.6878,2.6878
GBPNZD,20080926,215300,2.6878,2.6878,2.6878,2.6878
GBPNZD,20080926,215400,2.6878,2.6879,2.6878,2.6879
GBPNZD,20080926,215500,2.6879,2.6879,2.6879,2.6879
GBPNZD,20080926,215600,2.6878,2.6880,2.6878,2.6880
GBPNZD,20080926,215700,2.6881,2.6884,2.6881,2.6884
GBPNZD,20080926,215800,2.6885,2.6899,2.6885,2.6899
GBPNZD,20080926,215900,2.6899,2.6899,2.6899,2.6899
GBPNZD,20080926,220000,2.6900,2.6900,2.6900,2.6900
AUDCHF,20080926,000100,0.9089,0.9089,0.9087,0.9087
AUDCHF,20080926,000200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080926,000300,0.9087,0.9090,0.9087,0.9090
AUDCHF,20080926,000400,0.9090,0.9090,0.9086,0.9086
AUDCHF,20080926,000500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080926,000600,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080926,000700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080926,000800,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080926,000900,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080926,001000,0.9083,0.9083,0.9081,0.9081
AUDCHF,20080926,001100,0.9080,0.9081,0.9080,0.9081
AUDCHF,20080926,001200,0.9080,0.9080,0.9078,0.9078
AUDCHF,20080926,001300,0.9079,0.9080,0.9079,0.9080
AUDCHF,20080926,001400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080926,001500,0.9082,0.9083,0.9080,0.9080
AUDCHF,20080926,001600,0.9080,0.9080,0.9079,0.9079
AUDCHF,20080926,001700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080926,001800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080926,001900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080926,002000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080926,002100,0.9080,0.9080,0.9079,0.9079
AUDCHF,20080926,002200,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080926,002300,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080926,002400,0.9078,0.9078,0.9077,0.9077
AUDCHF,20080926,002500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080926,002600,0.9076,0.9078,0.9076,0.9078
AUDCHF,20080926,002700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080926,002800,0.9078,0.9078,0.9077,0.9078
AUDCHF,20080926,002900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080926,003000,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080926,003100,0.9077,0.9078,0.9076,0.9076
AUDCHF,20080926,003200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080926,003300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080926,003400,0.9077,0.9080,0.9077,0.9080
AUDCHF,20080926,003500,0.9081,0.9082,0.9081,0.9082
AUDCHF,20080926,003600,0.9082,0.9084,0.9082,0.9084
AUDCHF,20080926,003700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080926,003800,0.9085,0.9085,0.9081,0.9081
AUDCHF,20080926,003900,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080926,004000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080926,004100,0.9078,0.9080,0.9078,0.9080
AUDCHF,20080926,004200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080926,004300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080926,004400,0.9078,0.9078,0.9076,0.9077
AUDCHF,20080926,004500,0.9077,0.9078,0.9077,0.9078
AUDCHF,20080926,004600,0.9079,0.9082,0.9079,0.9082
AUDCHF,20080926,004700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080926,004800,0.9084,0.9087,0.9083,0.9087
AUDCHF,20080926,004900,0.9089,0.9089,0.9087,0.9087
AUDCHF,20080926,005000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080926,005100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080926,005200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080926,005300,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080926,005400,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080926,005500,0.9085,0.9089,0.9085,0.9089
AUDCHF,20080926,005600,0.9090,0.9092,0.9090,0.9092
AUDCHF,20080926,005700,0.9092,0.9094,0.9092,0.9094
AUDCHF,20080926,005800,0.9094,0.9096,0.9094,0.9096
AUDCHF,20080926,005900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080926,010000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080926,010100,0.9097,0.9101,0.9097,0.9101
AUDCHF,20080926,010200,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080926,010300,0.9101,0.9101,0.9099,0.9099
AUDCHF,20080926,010400,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080926,010500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080926,010600,0.9098,0.9100,0.9098,0.9100
AUDCHF,20080926,010700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080926,010800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080926,010900,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080926,011000,0.9103,0.9104,0.9097,0.9097
AUDCHF,20080926,011100,0.9096,0.9096,0.9094,0.9096
AUDCHF,20080926,011200,0.9095,0.9095,0.9095,0.9095
AUDCHF,20080926,011300,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080926,011400,0.9093,0.9094,0.9092,0.9092
AUDCHF,20080926,011500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080926,011600,0.9094,0.9096,0.9094,0.9094
AUDCHF,20080926,011700,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080926,011800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080926,011900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080926,012000,0.9093,0.9093,0.9092,0.9093
AUDCHF,20080926,012100,0.9092,0.9092,0.9090,0.9090
AUDCHF,20080926,012200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080926,012300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080926,012400,0.9088,0.9090,0.9088,0.9090
AUDCHF,20080926,012500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080926,012600,0.9091,0.9092,0.9090,0.9090
AUDCHF,20080926,012700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080926,012800,0.9089,0.9092,0.9088,0.9092
AUDCHF,20080926,012900,0.9093,0.9093,0.9090,0.9090
AUDCHF,20080926,013000,0.9090,0.9090,0.9087,0.9087
AUDCHF,20080926,013100,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080926,013200,0.9088,0.9088,0.9085,0.9085
AUDCHF,20080926,013300,0.9085,0.9087,0.9085,0.9087
AUDCHF,20080926,013400,0.9087,0.9090,0.9087,0.9087
AUDCHF,20080926,013500,0.9089,0.9092,0.9089,0.9092
AUDCHF,20080926,013600,0.9092,0.9094,0.9092,0.9094
AUDCHF,20080926,013700,0.9094,0.9094,0.9092,0.9092
AUDCHF,20080926,013800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080926,013900,0.9091,0.9092,0.9091,0.9091
AUDCHF,20080926,014000,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080926,014100,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080926,014200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080926,014300,0.9089,0.9089,0.9086,0.9086
AUDCHF,20080926,014400,0.9087,0.9088,0.9087,0.9087
AUDCHF,20080926,014500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080926,014600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080926,014700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080926,014800,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080926,014900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080926,015000,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080926,015100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080926,015200,0.9084,0.9087,0.9084,0.9086
AUDCHF,20080926,015300,0.9085,0.9085,0.9083,0.9084
AUDCHF,20080926,015400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080926,015500,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080926,015600,0.9085,0.9085,0.9082,0.9082
AUDCHF,20080926,015700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080926,015800,0.9081,0.9081,0.9079,0.9079
AUDCHF,20080926,015900,0.9079,0.9080,0.9079,0.9080
AUDCHF,20080926,020000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080926,020100,0.9078,0.9081,0.9078,0.9079
AUDCHF,20080926,020200,0.9078,0.9079,0.9078,0.9078
AUDCHF,20080926,020300,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080926,020400,0.9076,0.9076,0.9073,0.9073
AUDCHF,20080926,020500,0.9073,0.9073,0.9072,0.9072
AUDCHF,20080926,020600,0.9072,0.9074,0.9071,0.9071
AUDCHF,20080926,020700,0.9072,0.9075,0.9072,0.9075
AUDCHF,20080926,020800,0.9074,0.9074,0.9072,0.9072
AUDCHF,20080926,020900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080926,021000,0.9071,0.9072,0.9071,0.9072
AUDCHF,20080926,021100,0.9072,0.9075,0.9072,0.9075
AUDCHF,20080926,021200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080926,021300,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080926,021400,0.9076,0.9079,0.9076,0.9079
AUDCHF,20080926,021500,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080926,021600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080926,021700,0.9078,0.9080,0.9078,0.9080
AUDCHF,20080926,021800,0.9081,0.9083,0.9081,0.9083
AUDCHF,20080926,021900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080926,022000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080926,022100,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080926,022200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080926,022300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080926,022400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080926,022500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080926,022600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080926,022700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080926,022800,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080926,022900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080926,023000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080926,023100,0.9082,0.9082,0.9080,0.9081
AUDCHF,20080926,023200,0.9081,0.9083,0.9081,0.9083
AUDCHF,20080926,023300,0.9082,0.9082,0.9081,0.9081
AUDCHF,20080926,023400,0.9081,0.9081,0.9079,0.9079
AUDCHF,20080926,023500,0.9079,0.9079,0.9076,0.9076
AUDCHF,20080926,023600,0.9077,0.9078,0.9076,0.9076
AUDCHF,20080926,023700,0.9076,0.9076,0.9072,0.9072
AUDCHF,20080926,023800,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080926,023900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080926,024000,0.9069,0.9071,0.9069,0.9069
AUDCHF,20080926,024100,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080926,024200,0.9070,0.9070,0.9069,0.9070
AUDCHF,20080926,024300,0.9070,0.9070,0.9068,0.9068
AUDCHF,20080926,024400,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080926,024500,0.9069,0.9071,0.9068,0.9071
AUDCHF,20080926,024600,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080926,024700,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080926,024800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20080926,024900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20080926,025000,0.9072,0.9075,0.9072,0.9075
AUDCHF,20080926,025100,0.9076,0.9078,0.9076,0.9078
AUDCHF,20080926,025200,0.9079,0.9082,0.9079,0.9082
AUDCHF,20080926,025300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080926,025400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080926,025500,0.9083,0.9085,0.9083,0.9083
AUDCHF,20080926,025600,0.9084,0.9086,0.9084,0.9085
AUDCHF,20080926,025700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080926,025800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080926,025900,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080926,030000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080926,030100,0.9083,0.9083,0.9081,0.9081
AUDCHF,20080926,030200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080926,030300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080926,030400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080926,030500,0.9084,0.9084,0.9083,0.9084
AUDCHF,20080926,030600,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080926,030700,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080926,030800,0.9083,0.9083,0.9081,0.9081
AUDCHF,20080926,030900,0.9080,0.9080,0.9078,0.9078
AUDCHF,20080926,031000,0.9078,0.9078,0.9075,0.9075
AUDCHF,20080926,031100,0.9074,0.9074,0.9073,0.9073
AUDCHF,20080926,031200,0.9073,0.9074,0.9072,0.9072
AUDCHF,20080926,031300,0.9072,0.9073,0.9072,0.9073
AUDCHF,20080926,031400,0.9073,0.9073,0.9069,0.9069
AUDCHF,20080926,031500,0.9068,0.9068,0.9067,0.9068
AUDCHF,20080926,031600,0.9068,0.9068,0.9066,0.9067
AUDCHF,20080926,031700,0.9068,0.9069,0.9068,0.9068
AUDCHF,20080926,031800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080926,031900,0.9067,0.9067,0.9065,0.9065
AUDCHF,20080926,032000,0.9064,0.9067,0.9064,0.9066
AUDCHF,20080926,032100,0.9066,0.9066,0.9066,0.9066
AUDCHF,20080926,032200,0.9065,0.9066,0.9065,0.9066
AUDCHF,20080926,032300,0.9066,0.9068,0.9065,0.9065
AUDCHF,20080926,032400,0.9067,0.9070,0.9067,0.9068
AUDCHF,20080926,032500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080926,032600,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080926,032700,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080926,032800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080926,032900,0.9071,0.9074,0.9071,0.9074
AUDCHF,20080926,033000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080926,033100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080926,033200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080926,033300,0.9074,0.9074,0.9072,0.9073
AUDCHF,20080926,033400,0.9074,0.9076,0.9074,0.9075
AUDCHF,20080926,033500,0.9074,0.9074,0.9071,0.9071
AUDCHF,20080926,033600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20080926,033700,0.9072,0.9076,0.9072,0.9076
AUDCHF,20080926,033800,0.9075,0.9075,0.9074,0.9074
AUDCHF,20080926,033900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080926,034000,0.9072,0.9074,0.9072,0.9074
AUDCHF,20080926,034100,0.9074,0.9074,0.9073,0.9074
AUDCHF,20080926,034200,0.9074,0.9074,0.9072,0.9072
AUDCHF,20080926,034300,0.9072,0.9073,0.9072,0.9073
AUDCHF,20080926,034400,0.9073,0.9073,0.9070,0.9070
AUDCHF,20080926,034500,0.9071,0.9071,0.9068,0.9069
AUDCHF,20080926,034600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080926,034700,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080926,034800,0.9066,0.9067,0.9066,0.9067
AUDCHF,20080926,034900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080926,035000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080926,035100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080926,035200,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080926,035300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080926,035400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080926,035500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080926,035600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080926,035700,0.9067,0.9067,0.9065,0.9067
AUDCHF,20080926,035800,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080926,035900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080926,040000,0.9069,0.9071,0.9069,0.9069
AUDCHF,20080926,040100,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080926,040200,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080926,040300,0.9069,0.9071,0.9068,0.9068
AUDCHF,20080926,040400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080926,040500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080926,040600,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080926,040700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080926,040800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080926,040900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080926,041000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080926,041100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080926,041200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080926,041300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080926,041400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080926,041500,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080926,041600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080926,041700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080926,041800,0.9070,0.9070,0.9068,0.9068
AUDCHF,20080926,041900,0.9068,0.9070,0.9068,0.9070
AUDCHF,20080926,042000,0.9070,0.9071,0.9070,0.9070
AUDCHF,20080926,042100,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080926,042200,0.9068,0.9068,0.9065,0.9065
AUDCHF,20080926,042300,0.9065,0.9065,0.9064,0.9065
AUDCHF,20080926,042400,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080926,042500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080926,042600,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080926,042700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080926,042800,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080926,042900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080926,043000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080926,043100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080926,043200,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080926,043300,0.9065,0.9068,0.9065,0.9068
AUDCHF,20080926,043400,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080926,043500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080926,043600,0.9068,0.9068,0.9066,0.9066
AUDCHF,20080926,043700,0.9065,0.9067,0.9065,0.9067
AUDCHF,20080926,043800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080926,043900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080926,044000,0.9069,0.9069,0.9064,0.9064
AUDCHF,20080926,044100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080926,044200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080926,044300,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080926,044400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080926,044500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080926,044600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080926,044700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080926,044800,0.9064,0.9064,0.9063,0.9063
AUDCHF,20080926,044900,0.9063,0.9063,0.9061,0.9061
AUDCHF,20080926,045000,0.9061,0.9061,0.9060,0.9060
AUDCHF,20080926,045100,0.9060,0.9061,0.9060,0.9061
AUDCHF,20080926,045200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080926,045300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080926,045400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080926,045500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080926,045600,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080926,045700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20080926,045800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20080926,045900,0.9060,0.9060,0.9058,0.9060
AUDCHF,20080926,050000,0.9060,0.9061,0.9060,0.9061
AUDCHF,20080926,050100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080926,050200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080926,050300,0.9062,0.9062,0.9058,0.9058
AUDCHF,20080926,050400,0.9059,0.9063,0.9059,0.9063
AUDCHF,20080926,050500,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080926,050600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20080926,050700,0.9060,0.9061,0.9060,0.9061
AUDCHF,20080926,050800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080926,050900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080926,051000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080926,051100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080926,051200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080926,051300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080926,051400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080926,051500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080926,051600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080926,051700,0.9061,0.9063,0.9061,0.9063
AUDCHF,20080926,051800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080926,051900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080926,052000,0.9062,0.9063,0.9062,0.9063
AUDCHF,20080926,052100,0.9063,0.9064,0.9062,0.9064
AUDCHF,20080926,052200,0.9064,0.9064,0.9063,0.9064
AUDCHF,20080926,052300,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080926,052400,0.9064,0.9064,0.9062,0.9063
AUDCHF,20080926,052500,0.9063,0.9063,0.9063,0.9063
AUDCHF,20080926,052600,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080926,052700,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080926,052800,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080926,052900,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080926,053000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080926,053100,0.9060,0.9061,0.9060,0.9061
AUDCHF,20080926,053200,0.9061,0.9061,0.9060,0.9060
AUDCHF,20080926,053300,0.9060,0.9060,0.9059,0.9059
AUDCHF,20080926,053400,0.9059,0.9061,0.9059,0.9061
AUDCHF,20080926,053500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080926,053600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080926,053700,0.9061,0.9061,0.9060,0.9061
AUDCHF,20080926,053800,0.9060,0.9061,0.9058,0.9058
AUDCHF,20080926,053900,0.9057,0.9057,0.9053,0.9054
AUDCHF,20080926,054000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080926,054100,0.9054,0.9055,0.9054,0.9055
AUDCHF,20080926,054200,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080926,054300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080926,054400,0.9057,0.9061,0.9057,0.9061
AUDCHF,20080926,054500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080926,054600,0.9060,0.9060,0.9059,0.9060
AUDCHF,20080926,054700,0.9060,0.9060,0.9058,0.9058
AUDCHF,20080926,054800,0.9057,0.9057,0.9056,0.9057
AUDCHF,20080926,054900,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080926,055000,0.9056,0.9056,0.9055,0.9055
AUDCHF,20080926,055100,0.9055,0.9055,0.9054,0.9054
AUDCHF,20080926,055200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080926,055300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080926,055400,0.9054,0.9056,0.9054,0.9056
AUDCHF,20080926,055500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20080926,055600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20080926,055700,0.9056,0.9056,0.9054,0.9054
AUDCHF,20080926,055800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080926,055900,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080926,060000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080926,060100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080926,060200,0.9055,0.9057,0.9055,0.9056
AUDCHF,20080926,060300,0.9055,0.9055,0.9054,0.9054
AUDCHF,20080926,060400,0.9055,0.9055,0.9054,0.9054
AUDCHF,20080926,060500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080926,060600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080926,060700,0.9053,0.9053,0.9050,0.9050
AUDCHF,20080926,060800,0.9049,0.9049,0.9048,0.9048
AUDCHF,20080926,060900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080926,061000,0.9046,0.9046,0.9041,0.9041
AUDCHF,20080926,061100,0.9041,0.9041,0.9040,0.9040
AUDCHF,20080926,061200,0.9041,0.9043,0.9041,0.9043
AUDCHF,20080926,061300,0.9041,0.9042,0.9041,0.9042
AUDCHF,20080926,061400,0.9042,0.9044,0.9042,0.9044
AUDCHF,20080926,061500,0.9045,0.9047,0.9045,0.9046
AUDCHF,20080926,061600,0.9045,0.9045,0.9044,0.9044
AUDCHF,20080926,061700,0.9044,0.9044,0.9043,0.9043
AUDCHF,20080926,061800,0.9043,0.9043,0.9042,0.9042
AUDCHF,20080926,061900,0.9042,0.9042,0.9039,0.9039
AUDCHF,20080926,062000,0.9038,0.9040,0.9038,0.9040
AUDCHF,20080926,062100,0.9041,0.9042,0.9041,0.9042
AUDCHF,20080926,062200,0.9043,0.9045,0.9043,0.9044
AUDCHF,20080926,062300,0.9043,0.9043,0.9041,0.9041
AUDCHF,20080926,062400,0.9041,0.9041,0.9040,0.9040
AUDCHF,20080926,062500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20080926,062600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20080926,062700,0.9040,0.9040,0.9033,0.9033
AUDCHF,20080926,062800,0.9031,0.9033,0.9031,0.9033
AUDCHF,20080926,062900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20080926,063000,0.9033,0.9035,0.9033,0.9035
AUDCHF,20080926,063100,0.9034,0.9034,0.9033,0.9033
AUDCHF,20080926,063200,0.9032,0.9032,0.9028,0.9028
AUDCHF,20080926,063300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20080926,063400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20080926,063500,0.9029,0.9031,0.9029,0.9031
AUDCHF,20080926,063600,0.9032,0.9035,0.9032,0.9035
AUDCHF,20080926,063700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20080926,063800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20080926,063900,0.9035,0.9035,0.9034,0.9034
AUDCHF,20080926,064000,0.9033,0.9033,0.9031,0.9031
AUDCHF,20080926,064100,0.9031,0.9032,0.9031,0.9032
AUDCHF,20080926,064200,0.9031,0.9031,0.9029,0.9029
AUDCHF,20080926,064300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20080926,064400,0.9031,0.9032,0.9030,0.9030
AUDCHF,20080926,064500,0.9029,0.9031,0.9029,0.9031
AUDCHF,20080926,064600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20080926,064700,0.9031,0.9031,0.9029,0.9029
AUDCHF,20080926,064800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20080926,064900,0.9028,0.9028,0.9025,0.9025
AUDCHF,20080926,065000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20080926,065100,0.9025,0.9025,0.9024,0.9024
AUDCHF,20080926,065200,0.9024,0.9024,0.9023,0.9024
AUDCHF,20080926,065300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20080926,065400,0.9024,0.9024,0.9022,0.9022
AUDCHF,20080926,065500,0.9022,0.9024,0.9021,0.9024
AUDCHF,20080926,065600,0.9025,0.9027,0.9025,0.9027
AUDCHF,20080926,065700,0.9027,0.9028,0.9027,0.9028
AUDCHF,20080926,065800,0.9028,0.9030,0.9028,0.9030
AUDCHF,20080926,065900,0.9031,0.9032,0.9031,0.9031
AUDCHF,20080926,070000,0.9032,0.9036,0.9032,0.9036
AUDCHF,20080926,070100,0.9035,0.9035,0.9032,0.9032
AUDCHF,20080926,070200,0.9032,0.9035,0.9032,0.9035
AUDCHF,20080926,070300,0.9036,0.9039,0.9036,0.9039
AUDCHF,20080926,070400,0.9040,0.9041,0.9040,0.9040
AUDCHF,20080926,070500,0.9040,0.9042,0.9040,0.9042
AUDCHF,20080926,070600,0.9041,0.9041,0.9035,0.9035
AUDCHF,20080926,070700,0.9035,0.9036,0.9035,0.9036
AUDCHF,20080926,070800,0.9035,0.9035,0.9028,0.9028
AUDCHF,20080926,070900,0.9027,0.9027,0.9019,0.9019
AUDCHF,20080926,071000,0.9018,0.9018,0.9013,0.9016
AUDCHF,20080926,071100,0.9017,0.9023,0.9017,0.9022
AUDCHF,20080926,071200,0.9021,0.9021,0.9017,0.9017
AUDCHF,20080926,071300,0.9018,0.9021,0.9018,0.9021
AUDCHF,20080926,071400,0.9021,0.9021,0.9020,0.9021
AUDCHF,20080926,071500,0.9022,0.9024,0.9021,0.9021
AUDCHF,20080926,071600,0.9022,0.9025,0.9022,0.9025
AUDCHF,20080926,071700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20080926,071800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20080926,071900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20080926,072000,0.9026,0.9026,0.9022,0.9022
AUDCHF,20080926,072100,0.9024,0.9025,0.9020,0.9020
AUDCHF,20080926,072200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20080926,072300,0.9020,0.9020,0.9016,0.9016
AUDCHF,20080926,072400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20080926,072500,0.9014,0.9015,0.9014,0.9014
AUDCHF,20080926,072600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20080926,072700,0.9014,0.9014,0.9013,0.9013
AUDCHF,20080926,072800,0.9012,0.9012,0.9011,0.9012
AUDCHF,20080926,072900,0.9013,0.9015,0.9013,0.9015
AUDCHF,20080926,073000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20080926,073100,0.9018,0.9019,0.9018,0.9019
AUDCHF,20080926,073200,0.9019,0.9020,0.9018,0.9020
AUDCHF,20080926,073300,0.9021,0.9024,0.9021,0.9024
AUDCHF,20080926,073400,0.9023,0.9023,0.9021,0.9021
AUDCHF,20080926,073500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20080926,073600,0.9019,0.9019,0.9018,0.9018
AUDCHF,20080926,073700,0.9018,0.9020,0.9018,0.9020
AUDCHF,20080926,073800,0.9019,0.9021,0.9018,0.9021
AUDCHF,20080926,073900,0.9022,0.9024,0.9022,0.9022
AUDCHF,20080926,074000,0.9022,0.9022,0.9021,0.9021
AUDCHF,20080926,074100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20080926,074200,0.9021,0.9022,0.9021,0.9021
AUDCHF,20080926,074300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20080926,074400,0.9022,0.9022,0.9021,0.9021
AUDCHF,20080926,074500,0.9021,0.9022,0.9021,0.9021
AUDCHF,20080926,074600,0.9021,0.9021,0.9016,0.9016
AUDCHF,20080926,074700,0.9016,0.9016,0.9015,0.9016
AUDCHF,20080926,074800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20080926,074900,0.9019,0.9025,0.9019,0.9025
AUDCHF,20080926,075000,0.9024,0.9024,0.9022,0.9022
AUDCHF,20080926,075100,0.9023,0.9023,0.9021,0.9021
AUDCHF,20080926,075200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20080926,075300,0.9020,0.9022,0.9020,0.9021
AUDCHF,20080926,075400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20080926,075500,0.9020,0.9021,0.9017,0.9017
AUDCHF,20080926,075600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20080926,075700,0.9018,0.9020,0.9018,0.9018
AUDCHF,20080926,075800,0.9019,0.9021,0.9019,0.9020
AUDCHF,20080926,075900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20080926,080000,0.9020,0.9021,0.9020,0.9020
AUDCHF,20080926,080100,0.9019,0.9019,0.9018,0.9019
AUDCHF,20080926,080200,0.9019,0.9019,0.9016,0.9017
AUDCHF,20080926,080300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20080926,080400,0.9018,0.9018,0.9010,0.9010
AUDCHF,20080926,080500,0.9008,0.9015,0.9008,0.9015
AUDCHF,20080926,080600,0.9016,0.9023,0.9016,0.9023
AUDCHF,20080926,080700,0.9022,0.9022,0.9021,0.9022
AUDCHF,20080926,080800,0.9023,0.9028,0.9023,0.9028
AUDCHF,20080926,080900,0.9029,0.9034,0.9029,0.9033
AUDCHF,20080926,081000,0.9032,0.9032,0.9029,0.9029
AUDCHF,20080926,081100,0.9030,0.9033,0.9030,0.9033
AUDCHF,20080926,081200,0.9032,0.9034,0.9032,0.9033
AUDCHF,20080926,081300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20080926,081400,0.9032,0.9032,0.9028,0.9028
AUDCHF,20080926,081500,0.9027,0.9028,0.9026,0.9028
AUDCHF,20080926,081600,0.9028,0.9029,0.9027,0.9027
AUDCHF,20080926,081700,0.9026,0.9028,0.9025,0.9028
AUDCHF,20080926,081800,0.9029,0.9029,0.9028,0.9029
AUDCHF,20080926,081900,0.9029,0.9030,0.9029,0.9030
AUDCHF,20080926,082000,0.9029,0.9031,0.9029,0.9031
AUDCHF,20080926,082100,0.9031,0.9032,0.9030,0.9032
AUDCHF,20080926,082200,0.9032,0.9032,0.9031,0.9031
AUDCHF,20080926,082300,0.9032,0.9033,0.9032,0.9032
AUDCHF,20080926,082400,0.9032,0.9034,0.9032,0.9034
AUDCHF,20080926,082500,0.9034,0.9035,0.9033,0.9035
AUDCHF,20080926,082600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20080926,082700,0.9036,0.9039,0.9036,0.9039
AUDCHF,20080926,082800,0.9038,0.9038,0.9037,0.9038
AUDCHF,20080926,082900,0.9038,0.9041,0.9038,0.9041
AUDCHF,20080926,083000,0.9043,0.9049,0.9043,0.9047
AUDCHF,20080926,083100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080926,083200,0.9046,0.9046,0.9043,0.9043
AUDCHF,20080926,083300,0.9043,0.9043,0.9039,0.9039
AUDCHF,20080926,083400,0.9040,0.9043,0.9040,0.9043
AUDCHF,20080926,083500,0.9044,0.9046,0.9044,0.9045
AUDCHF,20080926,083600,0.9046,0.9049,0.9046,0.9049
AUDCHF,20080926,083700,0.9048,0.9048,0.9046,0.9046
AUDCHF,20080926,083800,0.9045,0.9046,0.9044,0.9046
AUDCHF,20080926,083900,0.9047,0.9047,0.9044,0.9044
AUDCHF,20080926,084000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20080926,084100,0.9042,0.9042,0.9040,0.9042
AUDCHF,20080926,084200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080926,084300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080926,084400,0.9041,0.9042,0.9040,0.9042
AUDCHF,20080926,084500,0.9041,0.9041,0.9038,0.9039
AUDCHF,20080926,084600,0.9040,0.9040,0.9039,0.9039
AUDCHF,20080926,084700,0.9040,0.9040,0.9038,0.9038
AUDCHF,20080926,084800,0.9038,0.9038,0.9035,0.9035
AUDCHF,20080926,084900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20080926,085000,0.9035,0.9036,0.9035,0.9036
AUDCHF,20080926,085100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20080926,085200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20080926,085300,0.9035,0.9037,0.9035,0.9036
AUDCHF,20080926,085400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20080926,085500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20080926,085600,0.9036,0.9036,0.9034,0.9034
AUDCHF,20080926,085700,0.9033,0.9033,0.9032,0.9033
AUDCHF,20080926,085800,0.9034,0.9035,0.9033,0.9034
AUDCHF,20080926,085900,0.9035,0.9035,0.9034,0.9034
AUDCHF,20080926,090000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20080926,090100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20080926,090200,0.9036,0.9037,0.9035,0.9035
AUDCHF,20080926,090300,0.9036,0.9036,0.9033,0.9033
AUDCHF,20080926,090400,0.9034,0.9036,0.9034,0.9034
AUDCHF,20080926,090500,0.9035,0.9037,0.9035,0.9037
AUDCHF,20080926,090600,0.9038,0.9038,0.9037,0.9037
AUDCHF,20080926,090700,0.9036,0.9036,0.9024,0.9024
AUDCHF,20080926,090800,0.9021,0.9021,0.9014,0.9014
AUDCHF,20080926,090900,0.9013,0.9013,0.9006,0.9010
AUDCHF,20080926,091000,0.9011,0.9011,0.9008,0.9008
AUDCHF,20080926,091100,0.9009,0.9011,0.9007,0.9008
AUDCHF,20080926,091200,0.9007,0.9011,0.9006,0.9011
AUDCHF,20080926,091300,0.9012,0.9012,0.9009,0.9012
AUDCHF,20080926,091400,0.9011,0.9011,0.9006,0.9006
AUDCHF,20080926,091500,0.9007,0.9009,0.9007,0.9008
AUDCHF,20080926,091600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20080926,091700,0.9006,0.9012,0.9006,0.9012
AUDCHF,20080926,091800,0.9011,0.9014,0.9011,0.9014
AUDCHF,20080926,091900,0.9014,0.9018,0.9014,0.9018
AUDCHF,20080926,092000,0.9019,0.9020,0.9018,0.9018
AUDCHF,20080926,092100,0.9017,0.9021,0.9017,0.9021
AUDCHF,20080926,092200,0.9022,0.9027,0.9022,0.9026
AUDCHF,20080926,092300,0.9025,0.9028,0.9025,0.9026
AUDCHF,20080926,092400,0.9025,0.9025,0.9024,0.9024
AUDCHF,20080926,092500,0.9023,0.9025,0.9023,0.9023
AUDCHF,20080926,092600,0.9024,0.9024,0.9021,0.9021
AUDCHF,20080926,092700,0.9022,0.9024,0.9022,0.9024
AUDCHF,20080926,092800,0.9026,0.9027,0.9026,0.9026
AUDCHF,20080926,092900,0.9025,0.9026,0.9018,0.9018
AUDCHF,20080926,093000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20080926,093100,0.9019,0.9019,0.9017,0.9017
AUDCHF,20080926,093200,0.9018,0.9018,0.9017,0.9018
AUDCHF,20080926,093300,0.9018,0.9021,0.9018,0.9021
AUDCHF,20080926,093400,0.9020,0.9020,0.9014,0.9014
AUDCHF,20080926,093500,0.9014,0.9014,0.9005,0.9005
AUDCHF,20080926,093600,0.9003,0.9003,0.8986,0.8988
AUDCHF,20080926,093700,0.8989,0.8998,0.8986,0.8998
AUDCHF,20080926,093800,0.8999,0.9002,0.8999,0.9002
AUDCHF,20080926,093900,0.9003,0.9005,0.9000,0.9001
AUDCHF,20080926,094000,0.9000,0.9000,0.8996,0.8996
AUDCHF,20080926,094100,0.8993,0.8993,0.8987,0.8988
AUDCHF,20080926,094200,0.8989,0.8992,0.8989,0.8990
AUDCHF,20080926,094300,0.8989,0.8991,0.8989,0.8991
AUDCHF,20080926,094400,0.8990,0.8990,0.8987,0.8987
AUDCHF,20080926,094500,0.8985,0.8988,0.8984,0.8988
AUDCHF,20080926,094600,0.8989,0.8989,0.8987,0.8989
AUDCHF,20080926,094700,0.8990,0.8990,0.8988,0.8988
AUDCHF,20080926,094800,0.8987,0.8990,0.8987,0.8990
AUDCHF,20080926,094900,0.8990,0.8995,0.8990,0.8995
AUDCHF,20080926,095000,0.8996,0.9000,0.8996,0.9000
AUDCHF,20080926,095100,0.9001,0.9003,0.8999,0.8999
AUDCHF,20080926,095200,0.9000,0.9003,0.8997,0.8997
AUDCHF,20080926,095300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20080926,095400,0.8998,0.8998,0.8993,0.8995
AUDCHF,20080926,095500,0.8996,0.8998,0.8995,0.8998
AUDCHF,20080926,095600,0.8997,0.8997,0.8989,0.8990
AUDCHF,20080926,095700,0.8989,0.8990,0.8987,0.8988
AUDCHF,20080926,095800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20080926,095900,0.8991,0.8991,0.8989,0.8989
AUDCHF,20080926,100000,0.8988,0.8994,0.8988,0.8994
AUDCHF,20080926,100100,0.8995,0.8997,0.8995,0.8997
AUDCHF,20080926,100200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20080926,100300,0.8998,0.8999,0.8998,0.8999
AUDCHF,20080926,100400,0.9000,0.9003,0.9000,0.9003
AUDCHF,20080926,100500,0.9004,0.9004,0.9003,0.9003
AUDCHF,20080926,100600,0.9004,0.9004,0.8997,0.8997
AUDCHF,20080926,100700,0.8996,0.9000,0.8994,0.9000
AUDCHF,20080926,100800,0.8999,0.8999,0.8995,0.8995
AUDCHF,20080926,100900,0.8995,0.8997,0.8995,0.8995
AUDCHF,20080926,101000,0.8995,0.8996,0.8994,0.8994
AUDCHF,20080926,101100,0.8995,0.8996,0.8995,0.8995
AUDCHF,20080926,101200,0.8996,0.8998,0.8996,0.8998
AUDCHF,20080926,101300,0.8997,0.8997,0.8996,0.8997
AUDCHF,20080926,101400,0.8998,0.8999,0.8998,0.8999
AUDCHF,20080926,101500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20080926,101600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20080926,101700,0.8997,0.8997,0.8994,0.8996
AUDCHF,20080926,101800,0.8995,0.8996,0.8995,0.8996
AUDCHF,20080926,101900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20080926,102000,0.8996,0.8998,0.8996,0.8998
AUDCHF,20080926,102100,0.8999,0.8999,0.8992,0.8992
AUDCHF,20080926,102200,0.8993,0.8995,0.8993,0.8995
AUDCHF,20080926,102300,0.8996,0.9005,0.8995,0.9005
AUDCHF,20080926,102400,0.9004,0.9007,0.9003,0.9006
AUDCHF,20080926,102500,0.9005,0.9005,0.9004,0.9004
AUDCHF,20080926,102600,0.9003,0.9006,0.9003,0.9006
AUDCHF,20080926,102700,0.9006,0.9007,0.9006,0.9007
AUDCHF,20080926,102800,0.9008,0.9013,0.9008,0.9013
AUDCHF,20080926,102900,0.9012,0.9013,0.9011,0.9011
AUDCHF,20080926,103000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20080926,103100,0.9013,0.9014,0.9013,0.9013
AUDCHF,20080926,103200,0.9011,0.9014,0.9011,0.9014
AUDCHF,20080926,103300,0.9015,0.9017,0.9015,0.9017
AUDCHF,20080926,103400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20080926,103500,0.9015,0.9015,0.9014,0.9015
AUDCHF,20080926,103600,0.9016,0.9020,0.9016,0.9020
AUDCHF,20080926,103700,0.9020,0.9021,0.9020,0.9020
AUDCHF,20080926,103800,0.9019,0.9019,0.9015,0.9015
AUDCHF,20080926,103900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20080926,104000,0.9013,0.9013,0.9009,0.9009
AUDCHF,20080926,104100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20080926,104200,0.9011,0.9011,0.9009,0.9009
AUDCHF,20080926,104300,0.9008,0.9008,0.9007,0.9008
AUDCHF,20080926,104400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20080926,104500,0.9008,0.9008,0.9006,0.9007
AUDCHF,20080926,104600,0.9006,0.9007,0.9006,0.9007
AUDCHF,20080926,104700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20080926,104800,0.9008,0.9008,0.9006,0.9006
AUDCHF,20080926,104900,0.9006,0.9008,0.9006,0.9006
AUDCHF,20080926,105000,0.9005,0.9005,0.9003,0.9004
AUDCHF,20080926,105100,0.9005,0.9007,0.9005,0.9005
AUDCHF,20080926,105200,0.9004,0.9004,0.9000,0.9000
AUDCHF,20080926,105300,0.8998,0.9001,0.8998,0.9001
AUDCHF,20080926,105400,0.9002,0.9006,0.9002,0.9006
AUDCHF,20080926,105500,0.9007,0.9010,0.9007,0.9010
AUDCHF,20080926,105600,0.9011,0.9012,0.9011,0.9012
AUDCHF,20080926,105700,0.9013,0.9013,0.9012,0.9012
AUDCHF,20080926,105800,0.9012,0.9012,0.9011,0.9012
AUDCHF,20080926,105900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20080926,110000,0.9011,0.9011,0.9009,0.9009
AUDCHF,20080926,110100,0.9008,0.9008,0.9005,0.9005
AUDCHF,20080926,110200,0.9004,0.9004,0.9002,0.9002
AUDCHF,20080926,110300,0.9003,0.9004,0.9003,0.9003
AUDCHF,20080926,110400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20080926,110500,0.9005,0.9006,0.9004,0.9004
AUDCHF,20080926,110600,0.9004,0.9004,0.9003,0.9003
AUDCHF,20080926,110700,0.9002,0.9002,0.9000,0.9001
AUDCHF,20080926,110800,0.9002,0.9003,0.9002,0.9003
AUDCHF,20080926,110900,0.9002,0.9005,0.9002,0.9004
AUDCHF,20080926,111000,0.9005,0.9005,0.9004,0.9005
AUDCHF,20080926,111100,0.9006,0.9007,0.9005,0.9005
AUDCHF,20080926,111200,0.9005,0.9006,0.9004,0.9006
AUDCHF,20080926,111300,0.9005,0.9006,0.9003,0.9006
AUDCHF,20080926,111400,0.9007,0.9009,0.9007,0.9009
AUDCHF,20080926,111500,0.9010,0.9011,0.9010,0.9011
AUDCHF,20080926,111600,0.9010,0.9010,0.9008,0.9010
AUDCHF,20080926,111700,0.9009,0.9010,0.9007,0.9009
AUDCHF,20080926,111800,0.9010,0.9012,0.9010,0.9012
AUDCHF,20080926,111900,0.9012,0.9015,0.9011,0.9015
AUDCHF,20080926,112000,0.9016,0.9016,0.9014,0.9014
AUDCHF,20080926,112100,0.9015,0.9021,0.9015,0.9021
AUDCHF,20080926,112200,0.9020,0.9020,0.9018,0.9018
AUDCHF,20080926,112300,0.9019,0.9020,0.9015,0.9016
AUDCHF,20080926,112400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20080926,112500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20080926,112600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20080926,112700,0.9012,0.9012,0.9011,0.9011
AUDCHF,20080926,112800,0.9011,0.9012,0.9011,0.9012
AUDCHF,20080926,112900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20080926,113000,0.9013,0.9013,0.9012,0.9012
AUDCHF,20080926,113100,0.9011,0.9011,0.9010,0.9010
AUDCHF,20080926,113200,0.9011,0.9011,0.9009,0.9009
AUDCHF,20080926,113300,0.9009,0.9009,0.9007,0.9007
AUDCHF,20080926,113400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20080926,113500,0.9008,0.9009,0.9008,0.9009
AUDCHF,20080926,113600,0.9009,0.9009,0.9006,0.9006
AUDCHF,20080926,113700,0.9005,0.9005,0.9003,0.9005
AUDCHF,20080926,113800,0.9004,0.9005,0.9004,0.9005
AUDCHF,20080926,113900,0.9006,0.9010,0.9006,0.9010
AUDCHF,20080926,114000,0.9011,0.9013,0.9011,0.9013
AUDCHF,20080926,114100,0.9014,0.9015,0.9014,0.9014
AUDCHF,20080926,114200,0.9014,0.9015,0.9014,0.9015
AUDCHF,20080926,114300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20080926,114400,0.9017,0.9017,0.9011,0.9011
AUDCHF,20080926,114500,0.9011,0.9011,0.9010,0.9011
AUDCHF,20080926,114600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20080926,114700,0.9011,0.9012,0.9011,0.9012
AUDCHF,20080926,114800,0.9013,0.9018,0.9013,0.9018
AUDCHF,20080926,114900,0.9017,0.9018,0.9017,0.9018
AUDCHF,20080926,115000,0.9019,0.9021,0.9019,0.9020
AUDCHF,20080926,115100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20080926,115200,0.9021,0.9023,0.9021,0.9023
AUDCHF,20080926,115300,0.9024,0.9028,0.9024,0.9027
AUDCHF,20080926,115400,0.9028,0.9033,0.9028,0.9033
AUDCHF,20080926,115500,0.9033,0.9038,0.9033,0.9038
AUDCHF,20080926,115600,0.9037,0.9037,0.9032,0.9032
AUDCHF,20080926,115700,0.9031,0.9031,0.9029,0.9030
AUDCHF,20080926,115800,0.9030,0.9030,0.9025,0.9026
AUDCHF,20080926,115900,0.9027,0.9032,0.9027,0.9032
AUDCHF,20080926,120000,0.9031,0.9031,0.9030,0.9031
AUDCHF,20080926,120100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20080926,120200,0.9031,0.9031,0.9028,0.9028
AUDCHF,20080926,120300,0.9028,0.9028,0.9026,0.9027
AUDCHF,20080926,120400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20080926,120500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20080926,120600,0.9029,0.9030,0.9029,0.9030
AUDCHF,20080926,120700,0.9031,0.9031,0.9030,0.9030
AUDCHF,20080926,120800,0.9029,0.9029,0.9026,0.9026
AUDCHF,20080926,120900,0.9025,0.9027,0.9025,0.9027
AUDCHF,20080926,121000,0.9027,0.9027,0.9022,0.9024
AUDCHF,20080926,121100,0.9023,0.9023,0.9022,0.9022
AUDCHF,20080926,121200,0.9024,0.9025,0.9024,0.9025
AUDCHF,20080926,121300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20080926,121400,0.9025,0.9026,0.9025,0.9025
AUDCHF,20080926,121500,0.9024,0.9024,0.9021,0.9024
AUDCHF,20080926,121600,0.9023,0.9023,0.9020,0.9020
AUDCHF,20080926,121700,0.9020,0.9021,0.9020,0.9020
AUDCHF,20080926,121800,0.9019,0.9019,0.9017,0.9017
AUDCHF,20080926,121900,0.9017,0.9018,0.9017,0.9017
AUDCHF,20080926,122000,0.9018,0.9019,0.9018,0.9019
AUDCHF,20080926,122100,0.9019,0.9022,0.9019,0.9022
AUDCHF,20080926,122200,0.9023,0.9025,0.9023,0.9025
AUDCHF,20080926,122300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20080926,122400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20080926,122500,0.9026,0.9026,0.9025,0.9025
AUDCHF,20080926,122600,0.9027,0.9030,0.9027,0.9029
AUDCHF,20080926,122700,0.9028,0.9028,0.9025,0.9025
AUDCHF,20080926,122800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20080926,122900,0.9023,0.9023,0.9020,0.9020
AUDCHF,20080926,123000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20080926,123100,0.9021,0.9021,0.9020,0.9021
AUDCHF,20080926,123200,0.9021,0.9021,0.9020,0.9021
AUDCHF,20080926,123300,0.9021,0.9021,0.9018,0.9018
AUDCHF,20080926,123400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20080926,123500,0.9016,0.9017,0.9015,0.9017
AUDCHF,20080926,123600,0.9017,0.9018,0.9017,0.9018
AUDCHF,20080926,123700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20080926,123800,0.9019,0.9021,0.9019,0.9020
AUDCHF,20080926,123900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20080926,124000,0.9021,0.9021,0.9018,0.9019
AUDCHF,20080926,124100,0.9018,0.9018,0.9016,0.9016
AUDCHF,20080926,124200,0.9015,0.9015,0.9014,0.9014
AUDCHF,20080926,124300,0.9013,0.9013,0.9011,0.9011
AUDCHF,20080926,124400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20080926,124500,0.9011,0.9011,0.9007,0.9008
AUDCHF,20080926,124600,0.9007,0.9010,0.9007,0.9009
AUDCHF,20080926,124700,0.9008,0.9008,0.9005,0.9005
AUDCHF,20080926,124800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20080926,124900,0.9003,0.9004,0.9002,0.9003
AUDCHF,20080926,125000,0.9003,0.9005,0.9003,0.9005
AUDCHF,20080926,125100,0.9006,0.9007,0.9006,0.9006
AUDCHF,20080926,125200,0.9007,0.9008,0.9006,0.9006
AUDCHF,20080926,125300,0.9006,0.9006,0.9004,0.9004
AUDCHF,20080926,125400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20080926,125500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20080926,125600,0.9004,0.9004,0.9003,0.9003
AUDCHF,20080926,125700,0.9002,0.9002,0.8997,0.9001
AUDCHF,20080926,125800,0.9002,0.9004,0.9002,0.9003
AUDCHF,20080926,125900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20080926,130000,0.9001,0.9005,0.9001,0.9005
AUDCHF,20080926,130100,0.9003,0.9003,0.8997,0.8997
AUDCHF,20080926,130200,0.8997,0.8997,0.8996,0.8996
AUDCHF,20080926,130300,0.8995,0.8995,0.8993,0.8995
AUDCHF,20080926,130400,0.8994,0.8995,0.8994,0.8994
AUDCHF,20080926,130500,0.8994,0.8995,0.8994,0.8995
AUDCHF,20080926,130600,0.8995,0.8995,0.8993,0.8994
AUDCHF,20080926,130700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20080926,130800,0.8996,0.8997,0.8996,0.8996
AUDCHF,20080926,130900,0.8997,0.8999,0.8997,0.8998
AUDCHF,20080926,131000,0.8997,0.8999,0.8997,0.8998
AUDCHF,20080926,131100,0.8999,0.9005,0.8999,0.9004
AUDCHF,20080926,131200,0.9005,0.9011,0.9005,0.9010
AUDCHF,20080926,131300,0.9011,0.9011,0.9007,0.9007
AUDCHF,20080926,131400,0.9006,0.9006,0.9001,0.9001
AUDCHF,20080926,131500,0.9002,0.9002,0.9000,0.9000
AUDCHF,20080926,131600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20080926,131700,0.8998,0.8998,0.8995,0.8995
AUDCHF,20080926,131800,0.8995,0.8995,0.8994,0.8994
AUDCHF,20080926,131900,0.8993,0.8995,0.8993,0.8995
AUDCHF,20080926,132000,0.8996,0.8996,0.8995,0.8996
AUDCHF,20080926,132100,0.8996,0.8997,0.8996,0.8997
AUDCHF,20080926,132200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20080926,132300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20080926,132400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20080926,132500,0.8996,0.8998,0.8996,0.8998
AUDCHF,20080926,132600,0.8999,0.9000,0.8997,0.8998
AUDCHF,20080926,132700,0.8998,0.8999,0.8998,0.8999
AUDCHF,20080926,132800,0.9000,0.9001,0.8999,0.8999
AUDCHF,20080926,132900,0.8999,0.9002,0.8999,0.9000
AUDCHF,20080926,133000,0.8999,0.8999,0.8998,0.8998
AUDCHF,20080926,133100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20080926,133200,0.8995,0.8997,0.8995,0.8996
AUDCHF,20080926,133300,0.8996,0.8997,0.8993,0.8993
AUDCHF,20080926,133400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20080926,133500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20080926,133600,0.8991,0.8991,0.8990,0.8990
AUDCHF,20080926,133700,0.8990,0.8990,0.8988,0.8988
AUDCHF,20080926,133800,0.8987,0.8987,0.8984,0.8984
AUDCHF,20080926,133900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20080926,134000,0.8983,0.8983,0.8981,0.8981
AUDCHF,20080926,134100,0.8982,0.8983,0.8982,0.8982
AUDCHF,20080926,134200,0.8981,0.8981,0.8976,0.8976
AUDCHF,20080926,134300,0.8977,0.8983,0.8977,0.8983
AUDCHF,20080926,134400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20080926,134500,0.8984,0.8986,0.8983,0.8986
AUDCHF,20080926,134600,0.8987,0.8988,0.8987,0.8988
AUDCHF,20080926,134700,0.8988,0.8988,0.8986,0.8986
AUDCHF,20080926,134800,0.8987,0.8989,0.8986,0.8986
AUDCHF,20080926,134900,0.8988,0.8990,0.8988,0.8989
AUDCHF,20080926,135000,0.8988,0.8988,0.8986,0.8986
AUDCHF,20080926,135100,0.8986,0.8986,0.8985,0.8985
AUDCHF,20080926,135200,0.8985,0.8987,0.8985,0.8987
AUDCHF,20080926,135300,0.8986,0.8986,0.8984,0.8986
AUDCHF,20080926,135400,0.8986,0.8986,0.8984,0.8984
AUDCHF,20080926,135500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20080926,135600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20080926,135700,0.8986,0.8986,0.8985,0.8985
AUDCHF,20080926,135800,0.8986,0.8990,0.8986,0.8990
AUDCHF,20080926,135900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20080926,140000,0.8990,0.8993,0.8989,0.8993
AUDCHF,20080926,140100,0.8994,0.8996,0.8992,0.8996
AUDCHF,20080926,140200,0.8997,0.8998,0.8997,0.8998
AUDCHF,20080926,140300,0.8998,0.8998,0.8992,0.8992
AUDCHF,20080926,140400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20080926,140500,0.8994,0.8994,0.8989,0.8989
AUDCHF,20080926,140600,0.8989,0.8989,0.8988,0.8988
AUDCHF,20080926,140700,0.8986,0.8990,0.8986,0.8990
AUDCHF,20080926,140800,0.8991,0.8992,0.8990,0.8992
AUDCHF,20080926,140900,0.8993,0.8997,0.8992,0.8997
AUDCHF,20080926,141000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20080926,141100,0.8997,0.8997,0.8995,0.8995
AUDCHF,20080926,141200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20080926,141300,0.8997,0.8998,0.8997,0.8998
AUDCHF,20080926,141400,0.8999,0.8999,0.8997,0.8997
AUDCHF,20080926,141500,0.8996,0.8997,0.8990,0.8990
AUDCHF,20080926,141600,0.8989,0.8989,0.8988,0.8988
AUDCHF,20080926,141700,0.8987,0.8990,0.8986,0.8990
AUDCHF,20080926,141800,0.8992,0.8997,0.8992,0.8997
AUDCHF,20080926,141900,0.8997,0.8999,0.8993,0.8999
AUDCHF,20080926,142000,0.9001,0.9004,0.9001,0.9003
AUDCHF,20080926,142100,0.9004,0.9004,0.8999,0.9000
AUDCHF,20080926,142200,0.9001,0.9003,0.8999,0.9002
AUDCHF,20080926,142300,0.9001,0.9001,0.8995,0.8995
AUDCHF,20080926,142400,0.8993,0.8996,0.8988,0.8988
AUDCHF,20080926,142500,0.8989,0.8994,0.8988,0.8994
AUDCHF,20080926,142600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20080926,142700,0.8992,0.8992,0.8989,0.8989
AUDCHF,20080926,142800,0.8989,0.8991,0.8989,0.8990
AUDCHF,20080926,142900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20080926,143000,0.8990,0.8998,0.8990,0.8998
AUDCHF,20080926,143100,0.8999,0.8999,0.8991,0.8991
AUDCHF,20080926,143200,0.8990,0.8993,0.8990,0.8991
AUDCHF,20080926,143300,0.8992,0.8993,0.8990,0.8993
AUDCHF,20080926,143400,0.8994,0.8997,0.8993,0.8993
AUDCHF,20080926,143500,0.8994,0.8995,0.8993,0.8993
AUDCHF,20080926,143600,0.8992,0.8992,0.8989,0.8992
AUDCHF,20080926,143700,0.8991,0.8991,0.8983,0.8984
AUDCHF,20080926,143800,0.8985,0.8988,0.8985,0.8988
AUDCHF,20080926,143900,0.8988,0.8990,0.8985,0.8985
AUDCHF,20080926,144000,0.8984,0.8986,0.8984,0.8986
AUDCHF,20080926,144100,0.8986,0.8989,0.8986,0.8986
AUDCHF,20080926,144200,0.8985,0.8985,0.8984,0.8985
AUDCHF,20080926,144300,0.8985,0.8989,0.8985,0.8989
AUDCHF,20080926,144400,0.8990,0.8993,0.8990,0.8993
AUDCHF,20080926,144500,0.8994,0.8996,0.8994,0.8996
AUDCHF,20080926,144600,0.8996,0.8999,0.8996,0.8998
AUDCHF,20080926,144700,0.8999,0.9000,0.8993,0.8993
AUDCHF,20080926,144800,0.8994,0.8994,0.8991,0.8991
AUDCHF,20080926,144900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20080926,145000,0.8990,0.8992,0.8990,0.8992
AUDCHF,20080926,145100,0.8993,0.8996,0.8993,0.8996
AUDCHF,20080926,145200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20080926,145300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20080926,145400,0.8997,0.8997,0.8994,0.8994
AUDCHF,20080926,145500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20080926,145600,0.8992,0.8994,0.8992,0.8994
AUDCHF,20080926,145700,0.8994,0.8995,0.8994,0.8995
AUDCHF,20080926,145800,0.8996,0.8999,0.8996,0.8998
AUDCHF,20080926,145900,0.8999,0.9002,0.8999,0.8999
AUDCHF,20080926,150000,0.8999,0.9000,0.8999,0.9000
AUDCHF,20080926,150100,0.8999,0.9005,0.8999,0.9004
AUDCHF,20080926,150200,0.9003,0.9003,0.8998,0.9000
AUDCHF,20080926,150300,0.9001,0.9004,0.9001,0.9004
AUDCHF,20080926,150400,0.9005,0.9007,0.9005,0.9007
AUDCHF,20080926,150500,0.9006,0.9006,0.9003,0.9006
AUDCHF,20080926,150600,0.9005,0.9007,0.9004,0.9007
AUDCHF,20080926,150700,0.9006,0.9010,0.9006,0.9008
AUDCHF,20080926,150800,0.9009,0.9011,0.9009,0.9010
AUDCHF,20080926,150900,0.9009,0.9013,0.9009,0.9010
AUDCHF,20080926,151000,0.9011,0.9011,0.9008,0.9008
AUDCHF,20080926,151100,0.9008,0.9010,0.9008,0.9010
AUDCHF,20080926,151200,0.9010,0.9010,0.9008,0.9009
AUDCHF,20080926,151300,0.9010,0.9013,0.9008,0.9013
AUDCHF,20080926,151400,0.9014,0.9021,0.9014,0.9021
AUDCHF,20080926,151500,0.9022,0.9025,0.9022,0.9022
AUDCHF,20080926,151600,0.9021,0.9021,0.9018,0.9019
AUDCHF,20080926,151700,0.9020,0.9025,0.9020,0.9025
AUDCHF,20080926,151800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20080926,151900,0.9027,0.9029,0.9026,0.9029
AUDCHF,20080926,152000,0.9028,0.9029,0.9027,0.9029
AUDCHF,20080926,152100,0.9030,0.9032,0.9029,0.9031
AUDCHF,20080926,152200,0.9032,0.9036,0.9031,0.9036
AUDCHF,20080926,152300,0.9035,0.9036,0.9035,0.9035
AUDCHF,20080926,152400,0.9036,0.9036,0.9035,0.9036
AUDCHF,20080926,152500,0.9035,0.9035,0.9032,0.9033
AUDCHF,20080926,152600,0.9034,0.9034,0.9031,0.9031
AUDCHF,20080926,152700,0.9031,0.9035,0.9031,0.9035
AUDCHF,20080926,152800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20080926,152900,0.9033,0.9034,0.9033,0.9033
AUDCHF,20080926,153000,0.9033,0.9033,0.9032,0.9032
AUDCHF,20080926,153100,0.9032,0.9032,0.9029,0.9030
AUDCHF,20080926,153200,0.9031,0.9032,0.9030,0.9032
AUDCHF,20080926,153300,0.9032,0.9032,0.9031,0.9031
AUDCHF,20080926,153400,0.9029,0.9029,0.9023,0.9023
AUDCHF,20080926,153500,0.9022,0.9026,0.9022,0.9026
AUDCHF,20080926,153600,0.9026,0.9028,0.9026,0.9028
AUDCHF,20080926,153700,0.9028,0.9032,0.9028,0.9032
AUDCHF,20080926,153800,0.9033,0.9033,0.9031,0.9031
AUDCHF,20080926,153900,0.9032,0.9035,0.9032,0.9035
AUDCHF,20080926,154000,0.9036,0.9036,0.9027,0.9027
AUDCHF,20080926,154100,0.9026,0.9028,0.9022,0.9028
AUDCHF,20080926,154200,0.9030,0.9031,0.9026,0.9028
AUDCHF,20080926,154300,0.9029,0.9031,0.9028,0.9030
AUDCHF,20080926,154400,0.9029,0.9029,0.9027,0.9029
AUDCHF,20080926,154500,0.9028,0.9034,0.9027,0.9031
AUDCHF,20080926,154600,0.9030,0.9030,0.9023,0.9024
AUDCHF,20080926,154700,0.9023,0.9024,0.9023,0.9024
AUDCHF,20080926,154800,0.9025,0.9034,0.9023,0.9034
AUDCHF,20080926,154900,0.9035,0.9035,0.9033,0.9035
AUDCHF,20080926,155000,0.9034,0.9034,0.9031,0.9031
AUDCHF,20080926,155100,0.9030,0.9033,0.9028,0.9033
AUDCHF,20080926,155200,0.9034,0.9040,0.9034,0.9040
AUDCHF,20080926,155300,0.9039,0.9040,0.9034,0.9040
AUDCHF,20080926,155400,0.9040,0.9040,0.9036,0.9036
AUDCHF,20080926,155500,0.9035,0.9035,0.9033,0.9035
AUDCHF,20080926,155600,0.9035,0.9035,0.9034,0.9035
AUDCHF,20080926,155700,0.9036,0.9041,0.9036,0.9041
AUDCHF,20080926,155800,0.9042,0.9047,0.9042,0.9047
AUDCHF,20080926,155900,0.9046,0.9046,0.9040,0.9040
AUDCHF,20080926,160000,0.9041,0.9042,0.9039,0.9042
AUDCHF,20080926,160100,0.9043,0.9043,0.9038,0.9038
AUDCHF,20080926,160200,0.9037,0.9045,0.9037,0.9045
AUDCHF,20080926,160300,0.9046,0.9056,0.9046,0.9056
AUDCHF,20080926,160400,0.9056,0.9056,0.9048,0.9048
AUDCHF,20080926,160500,0.9047,0.9049,0.9046,0.9049
AUDCHF,20080926,160600,0.9050,0.9052,0.9050,0.9050
AUDCHF,20080926,160700,0.9051,0.9052,0.9049,0.9049
AUDCHF,20080926,160800,0.9048,0.9048,0.9045,0.9046
AUDCHF,20080926,160900,0.9047,0.9047,0.9044,0.9045
AUDCHF,20080926,161000,0.9046,0.9046,0.9044,0.9046
AUDCHF,20080926,161100,0.9047,0.9049,0.9045,0.9045
AUDCHF,20080926,161200,0.9044,0.9044,0.9040,0.9040
AUDCHF,20080926,161300,0.9039,0.9039,0.9035,0.9035
AUDCHF,20080926,161400,0.9035,0.9036,0.9033,0.9033
AUDCHF,20080926,161500,0.9033,0.9035,0.9033,0.9034
AUDCHF,20080926,161600,0.9035,0.9037,0.9034,0.9037
AUDCHF,20080926,161700,0.9038,0.9041,0.9038,0.9040
AUDCHF,20080926,161800,0.9039,0.9039,0.9037,0.9037
AUDCHF,20080926,161900,0.9036,0.9036,0.9035,0.9035
AUDCHF,20080926,162000,0.9036,0.9041,0.9036,0.9041
AUDCHF,20080926,162100,0.9040,0.9044,0.9040,0.9044
AUDCHF,20080926,162200,0.9045,0.9047,0.9045,0.9047
AUDCHF,20080926,162300,0.9047,0.9048,0.9047,0.9048
AUDCHF,20080926,162400,0.9049,0.9052,0.9049,0.9051
AUDCHF,20080926,162500,0.9052,0.9052,0.9050,0.9050
AUDCHF,20080926,162600,0.9049,0.9049,0.9043,0.9043
AUDCHF,20080926,162700,0.9042,0.9043,0.9042,0.9042
AUDCHF,20080926,162800,0.9041,0.9042,0.9038,0.9038
AUDCHF,20080926,162900,0.9037,0.9038,0.9035,0.9035
AUDCHF,20080926,163000,0.9035,0.9038,0.9035,0.9038
AUDCHF,20080926,163100,0.9038,0.9038,0.9033,0.9033
AUDCHF,20080926,163200,0.9032,0.9033,0.9031,0.9033
AUDCHF,20080926,163300,0.9033,0.9033,0.9031,0.9031
AUDCHF,20080926,163400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20080926,163500,0.9032,0.9033,0.9031,0.9033
AUDCHF,20080926,163600,0.9034,0.9039,0.9034,0.9039
AUDCHF,20080926,163700,0.9038,0.9039,0.9036,0.9039
AUDCHF,20080926,163800,0.9040,0.9040,0.9038,0.9040
AUDCHF,20080926,163900,0.9039,0.9039,0.9035,0.9035
AUDCHF,20080926,164000,0.9034,0.9035,0.9033,0.9033
AUDCHF,20080926,164100,0.9034,0.9038,0.9034,0.9036
AUDCHF,20080926,164200,0.9036,0.9038,0.9036,0.9037
AUDCHF,20080926,164300,0.9036,0.9036,0.9033,0.9033
AUDCHF,20080926,164400,0.9032,0.9033,0.9032,0.9032
AUDCHF,20080926,164500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20080926,164600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20080926,164700,0.9036,0.9036,0.9033,0.9033
AUDCHF,20080926,164800,0.9034,0.9036,0.9034,0.9036
AUDCHF,20080926,164900,0.9035,0.9035,0.9032,0.9033
AUDCHF,20080926,165000,0.9034,0.9035,0.9033,0.9033
AUDCHF,20080926,165100,0.9032,0.9032,0.9029,0.9029
AUDCHF,20080926,165200,0.9028,0.9028,0.9026,0.9028
AUDCHF,20080926,165300,0.9027,0.9027,0.9025,0.9026
AUDCHF,20080926,165400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20080926,165500,0.9027,0.9028,0.9025,0.9025
AUDCHF,20080926,165600,0.9026,0.9029,0.9026,0.9029
AUDCHF,20080926,165700,0.9030,0.9038,0.9030,0.9038
AUDCHF,20080926,165800,0.9037,0.9037,0.9034,0.9035
AUDCHF,20080926,165900,0.9035,0.9035,0.9028,0.9029
AUDCHF,20080926,170000,0.9028,0.9028,0.9021,0.9021
AUDCHF,20080926,170100,0.9022,0.9025,0.9020,0.9025
AUDCHF,20080926,170200,0.9026,0.9026,0.9020,0.9020
AUDCHF,20080926,170300,0.9021,0.9022,0.9020,0.9020
AUDCHF,20080926,170400,0.9021,0.9021,0.9017,0.9017
AUDCHF,20080926,170500,0.9016,0.9016,0.9014,0.9015
AUDCHF,20080926,170600,0.9014,0.9015,0.9014,0.9014
AUDCHF,20080926,170700,0.9015,0.9017,0.9015,0.9017
AUDCHF,20080926,170800,0.9018,0.9021,0.9018,0.9021
AUDCHF,20080926,170900,0.9020,0.9024,0.9019,0.9024
AUDCHF,20080926,171000,0.9025,0.9025,0.9021,0.9023
AUDCHF,20080926,171100,0.9022,0.9022,0.9017,0.9018
AUDCHF,20080926,171200,0.9017,0.9018,0.9017,0.9018
AUDCHF,20080926,171300,0.9018,0.9018,0.9017,0.9017
AUDCHF,20080926,171400,0.9016,0.9018,0.9015,0.9015
AUDCHF,20080926,171500,0.9016,0.9017,0.9014,0.9014
AUDCHF,20080926,171600,0.9013,0.9013,0.9008,0.9008
AUDCHF,20080926,171700,0.9009,0.9012,0.9009,0.9012
AUDCHF,20080926,171800,0.9013,0.9013,0.9012,0.9012
AUDCHF,20080926,171900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20080926,172000,0.9012,0.9014,0.9012,0.9014
AUDCHF,20080926,172100,0.9014,0.9014,0.9012,0.9012
AUDCHF,20080926,172200,0.9013,0.9017,0.9013,0.9017
AUDCHF,20080926,172300,0.9018,0.9022,0.9018,0.9022
AUDCHF,20080926,172400,0.9023,0.9028,0.9023,0.9028
AUDCHF,20080926,172500,0.9028,0.9033,0.9028,0.9033
AUDCHF,20080926,172600,0.9034,0.9036,0.9034,0.9035
AUDCHF,20080926,172700,0.9035,0.9035,0.9031,0.9031
AUDCHF,20080926,172800,0.9030,0.9030,0.9026,0.9026
AUDCHF,20080926,172900,0.9025,0.9025,0.9018,0.9018
AUDCHF,20080926,173000,0.9015,0.9018,0.9013,0.9018
AUDCHF,20080926,173100,0.9019,0.9019,0.9018,0.9019
AUDCHF,20080926,173200,0.9019,0.9020,0.9019,0.9020
AUDCHF,20080926,173300,0.9020,0.9021,0.9020,0.9021
AUDCHF,20080926,173400,0.9021,0.9027,0.9021,0.9027
AUDCHF,20080926,173500,0.9028,0.9028,0.9025,0.9026
AUDCHF,20080926,173600,0.9026,0.9028,0.9026,0.9028
AUDCHF,20080926,173700,0.9028,0.9028,0.9019,0.9021
AUDCHF,20080926,173800,0.9022,0.9024,0.9022,0.9022
AUDCHF,20080926,173900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20080926,174000,0.9023,0.9025,0.9023,0.9024
AUDCHF,20080926,174100,0.9023,0.9023,0.9020,0.9020
AUDCHF,20080926,174200,0.9019,0.9020,0.9019,0.9020
AUDCHF,20080926,174300,0.9021,0.9027,0.9021,0.9026
AUDCHF,20080926,174400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20080926,174500,0.9025,0.9028,0.9025,0.9027
AUDCHF,20080926,174600,0.9026,0.9026,0.9021,0.9021
AUDCHF,20080926,174700,0.9022,0.9022,0.9018,0.9018
AUDCHF,20080926,174800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20080926,174900,0.9019,0.9022,0.9019,0.9022
AUDCHF,20080926,175000,0.9024,0.9024,0.9023,0.9023
AUDCHF,20080926,175100,0.9024,0.9026,0.9024,0.9026
AUDCHF,20080926,175200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20080926,175300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20080926,175400,0.9025,0.9029,0.9025,0.9029
AUDCHF,20080926,175500,0.9030,0.9033,0.9030,0.9033
AUDCHF,20080926,175600,0.9033,0.9033,0.9031,0.9031
AUDCHF,20080926,175700,0.9032,0.9032,0.9027,0.9028
AUDCHF,20080926,175800,0.9027,0.9027,0.9023,0.9023
AUDCHF,20080926,175900,0.9022,0.9022,0.9020,0.9020
AUDCHF,20080926,180000,0.9021,0.9026,0.9021,0.9025
AUDCHF,20080926,180100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20080926,180200,0.9026,0.9029,0.9025,0.9027
AUDCHF,20080926,180300,0.9026,0.9029,0.9026,0.9029
AUDCHF,20080926,180400,0.9030,0.9032,0.9030,0.9032
AUDCHF,20080926,180500,0.9032,0.9040,0.9032,0.9040
AUDCHF,20080926,180600,0.9040,0.9040,0.9037,0.9037
AUDCHF,20080926,180700,0.9036,0.9041,0.9036,0.9041
AUDCHF,20080926,180800,0.9041,0.9043,0.9041,0.9043
AUDCHF,20080926,180900,0.9044,0.9049,0.9044,0.9048
AUDCHF,20080926,181000,0.9047,0.9047,0.9044,0.9045
AUDCHF,20080926,181100,0.9044,0.9053,0.9043,0.9053
AUDCHF,20080926,181200,0.9054,0.9055,0.9054,0.9055
AUDCHF,20080926,181300,0.9054,0.9054,0.9052,0.9053
AUDCHF,20080926,181400,0.9054,0.9054,0.9051,0.9051
AUDCHF,20080926,181500,0.9050,0.9050,0.9046,0.9047
AUDCHF,20080926,181600,0.9046,0.9046,0.9041,0.9041
AUDCHF,20080926,181700,0.9040,0.9040,0.9038,0.9038
AUDCHF,20080926,181800,0.9038,0.9040,0.9038,0.9040
AUDCHF,20080926,181900,0.9041,0.9041,0.9040,0.9041
AUDCHF,20080926,182000,0.9042,0.9042,0.9040,0.9040
AUDCHF,20080926,182100,0.9041,0.9042,0.9041,0.9042
AUDCHF,20080926,182200,0.9043,0.9047,0.9043,0.9047
AUDCHF,20080926,182300,0.9048,0.9050,0.9047,0.9048
AUDCHF,20080926,182400,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080926,182500,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080926,182600,0.9049,0.9051,0.9047,0.9051
AUDCHF,20080926,182700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20080926,182800,0.9051,0.9051,0.9045,0.9046
AUDCHF,20080926,182900,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080926,183000,0.9050,0.9054,0.9050,0.9054
AUDCHF,20080926,183100,0.9053,0.9053,0.9050,0.9050
AUDCHF,20080926,183200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080926,183300,0.9050,0.9051,0.9050,0.9050
AUDCHF,20080926,183400,0.9051,0.9054,0.9050,0.9050
AUDCHF,20080926,183500,0.9051,0.9051,0.9050,0.9051
AUDCHF,20080926,183600,0.9052,0.9057,0.9051,0.9051
AUDCHF,20080926,183700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080926,183800,0.9047,0.9050,0.9047,0.9050
AUDCHF,20080926,183900,0.9049,0.9051,0.9049,0.9051
AUDCHF,20080926,184000,0.9050,0.9055,0.9050,0.9055
AUDCHF,20080926,184100,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080926,184200,0.9051,0.9053,0.9050,0.9053
AUDCHF,20080926,184300,0.9054,0.9054,0.9047,0.9050
AUDCHF,20080926,184400,0.9050,0.9050,0.9049,0.9050
AUDCHF,20080926,184500,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080926,184600,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080926,184700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080926,184800,0.9049,0.9052,0.9049,0.9052
AUDCHF,20080926,184900,0.9051,0.9051,0.9050,0.9050
AUDCHF,20080926,185000,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080926,185100,0.9052,0.9054,0.9052,0.9054
AUDCHF,20080926,185200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080926,185300,0.9055,0.9055,0.9053,0.9053
AUDCHF,20080926,185400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080926,185500,0.9053,0.9053,0.9052,0.9053
AUDCHF,20080926,185600,0.9052,0.9052,0.9051,0.9051
AUDCHF,20080926,185700,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080926,185800,0.9054,0.9054,0.9051,0.9051
AUDCHF,20080926,185900,0.9053,0.9055,0.9053,0.9055
AUDCHF,20080926,190000,0.9054,0.9059,0.9054,0.9059
AUDCHF,20080926,190100,0.9058,0.9059,0.9058,0.9059
AUDCHF,20080926,190200,0.9060,0.9064,0.9060,0.9064
AUDCHF,20080926,190300,0.9063,0.9063,0.9061,0.9062
AUDCHF,20080926,190400,0.9061,0.9061,0.9057,0.9058
AUDCHF,20080926,190500,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080926,190600,0.9056,0.9057,0.9056,0.9056
AUDCHF,20080926,190700,0.9055,0.9055,0.9053,0.9053
AUDCHF,20080926,190800,0.9053,0.9053,0.9051,0.9052
AUDCHF,20080926,190900,0.9053,0.9053,0.9051,0.9051
AUDCHF,20080926,191000,0.9051,0.9052,0.9051,0.9051
AUDCHF,20080926,191100,0.9052,0.9053,0.9052,0.9052
AUDCHF,20080926,191200,0.9053,0.9053,0.9051,0.9051
AUDCHF,20080926,191300,0.9050,0.9050,0.9048,0.9050
AUDCHF,20080926,191400,0.9050,0.9050,0.9048,0.9048
AUDCHF,20080926,191500,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080926,191600,0.9049,0.9053,0.9049,0.9053
AUDCHF,20080926,191700,0.9054,0.9056,0.9054,0.9056
AUDCHF,20080926,191800,0.9057,0.9057,0.9055,0.9055
AUDCHF,20080926,191900,0.9055,0.9056,0.9053,0.9053
AUDCHF,20080926,192000,0.9053,0.9053,0.9050,0.9050
AUDCHF,20080926,192100,0.9050,0.9051,0.9050,0.9050
AUDCHF,20080926,192200,0.9049,0.9050,0.9049,0.9049
AUDCHF,20080926,192300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080926,192400,0.9051,0.9056,0.9051,0.9056
AUDCHF,20080926,192500,0.9056,0.9056,0.9054,0.9054
AUDCHF,20080926,192600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080926,192700,0.9054,0.9056,0.9054,0.9056
AUDCHF,20080926,192800,0.9056,0.9058,0.9056,0.9058
AUDCHF,20080926,192900,0.9058,0.9058,0.9050,0.9050
AUDCHF,20080926,193000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080926,193100,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080926,193200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20080926,193300,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080926,193400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080926,193500,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080926,193600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080926,193700,0.9050,0.9053,0.9050,0.9053
AUDCHF,20080926,193800,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080926,193900,0.9053,0.9053,0.9051,0.9051
AUDCHF,20080926,194000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080926,194100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080926,194200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080926,194300,0.9049,0.9049,0.9048,0.9048
AUDCHF,20080926,194400,0.9048,0.9049,0.9048,0.9049
AUDCHF,20080926,194500,0.9050,0.9052,0.9050,0.9052
AUDCHF,20080926,194600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080926,194700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080926,194800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080926,194900,0.9054,0.9054,0.9052,0.9053
AUDCHF,20080926,195000,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080926,195100,0.9051,0.9051,0.9049,0.9049
AUDCHF,20080926,195200,0.9049,0.9049,0.9048,0.9048
AUDCHF,20080926,195300,0.9048,0.9048,0.9047,0.9048
AUDCHF,20080926,195400,0.9048,0.9052,0.9048,0.9052
AUDCHF,20080926,195500,0.9053,0.9053,0.9050,0.9050
AUDCHF,20080926,195600,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080926,195700,0.9048,0.9048,0.9047,0.9047
AUDCHF,20080926,195800,0.9048,0.9049,0.9048,0.9049
AUDCHF,20080926,195900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080926,200000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080926,200100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080926,200200,0.9049,0.9049,0.9048,0.9048
AUDCHF,20080926,200300,0.9047,0.9047,0.9044,0.9044
AUDCHF,20080926,200400,0.9044,0.9047,0.9044,0.9047
AUDCHF,20080926,200500,0.9048,0.9048,0.9044,0.9044
AUDCHF,20080926,200600,0.9043,0.9043,0.9039,0.9039
AUDCHF,20080926,200700,0.9039,0.9040,0.9038,0.9039
AUDCHF,20080926,200800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20080926,200900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20080926,201000,0.9040,0.9040,0.9039,0.9040
AUDCHF,20080926,201100,0.9040,0.9040,0.9036,0.9036
AUDCHF,20080926,201200,0.9036,0.9041,0.9036,0.9041
AUDCHF,20080926,201300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080926,201400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080926,201500,0.9042,0.9042,0.9041,0.9041
AUDCHF,20080926,201600,0.9041,0.9042,0.9041,0.9042
AUDCHF,20080926,201700,0.9042,0.9043,0.9042,0.9043
AUDCHF,20080926,201800,0.9043,0.9043,0.9042,0.9042
AUDCHF,20080926,201900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20080926,202000,0.9041,0.9042,0.9041,0.9042
AUDCHF,20080926,202100,0.9042,0.9042,0.9040,0.9040
AUDCHF,20080926,202200,0.9040,0.9040,0.9035,0.9035
AUDCHF,20080926,202300,0.9035,0.9036,0.9035,0.9036
AUDCHF,20080926,202400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20080926,202500,0.9036,0.9037,0.9036,0.9037
AUDCHF,20080926,202600,0.9037,0.9037,0.9036,0.9036
AUDCHF,20080926,202700,0.9037,0.9038,0.9037,0.9038
AUDCHF,20080926,202800,0.9037,0.9040,0.9037,0.9040
AUDCHF,20080926,202900,0.9039,0.9039,0.9038,0.9038
AUDCHF,20080926,203000,0.9038,0.9040,0.9038,0.9040
AUDCHF,20080926,203100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20080926,203200,0.9039,0.9039,0.9036,0.9036
AUDCHF,20080926,203300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20080926,203400,0.9037,0.9039,0.9037,0.9039
AUDCHF,20080926,203500,0.9039,0.9039,0.9037,0.9037
AUDCHF,20080926,203600,0.9036,0.9037,0.9036,0.9037
AUDCHF,20080926,203700,0.9038,0.9041,0.9038,0.9041
AUDCHF,20080926,203800,0.9042,0.9043,0.9041,0.9041
AUDCHF,20080926,203900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20080926,204000,0.9040,0.9040,0.9038,0.9038
AUDCHF,20080926,204100,0.9038,0.9040,0.9038,0.9040
AUDCHF,20080926,204200,0.9039,0.9039,0.9038,0.9038
AUDCHF,20080926,204300,0.9037,0.9037,0.9036,0.9036
AUDCHF,20080926,204400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20080926,204500,0.9035,0.9037,0.9034,0.9036
AUDCHF,20080926,204600,0.9036,0.9036,0.9035,0.9035
AUDCHF,20080926,204700,0.9034,0.9035,0.9034,0.9035
AUDCHF,20080926,204800,0.9036,0.9036,0.9035,0.9035
AUDCHF,20080926,204900,0.9034,0.9034,0.9033,0.9034
AUDCHF,20080926,205000,0.9033,0.9035,0.9033,0.9035
AUDCHF,20080926,205100,0.9035,0.9036,0.9035,0.9036
AUDCHF,20080926,205200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20080926,205300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20080926,205400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20080926,205500,0.9038,0.9040,0.9038,0.9040
AUDCHF,20080926,205600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20080926,205700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20080926,205800,0.9040,0.9042,0.9040,0.9042
AUDCHF,20080926,205900,0.9042,0.9043,0.9042,0.9043
AUDCHF,20080926,210000,0.9043,0.9043,0.9041,0.9041
AUDCHF,20080926,210100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20080926,210200,0.9039,0.9039,0.9037,0.9037
AUDCHF,20080926,210300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20080926,210400,0.9035,0.9037,0.9035,0.9037
AUDCHF,20080926,210500,0.9037,0.9037,0.9036,0.9036
AUDCHF,20080926,210600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20080926,210700,0.9035,0.9035,0.9034,0.9034
AUDCHF,20080926,210800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20080926,210900,0.9034,0.9034,0.9033,0.9033
AUDCHF,20080926,211000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20080926,211100,0.9032,0.9033,0.9032,0.9033
AUDCHF,20080926,211200,0.9033,0.9034,0.9033,0.9034
AUDCHF,20080926,211300,0.9034,0.9034,0.9034,0.9034
AUDCHF,20080926,211400,0.9034,0.9035,0.9033,0.9035
AUDCHF,20080926,211500,0.9034,0.9034,0.9034,0.9034
AUDCHF,20080926,211600,0.9033,0.9035,0.9033,0.9035
AUDCHF,20080926,211700,0.9035,0.9036,0.9035,0.9036
AUDCHF,20080926,211800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20080926,211900,0.9037,0.9038,0.9037,0.9038
AUDCHF,20080926,212000,0.9037,0.9037,0.9036,0.9037
AUDCHF,20080926,212100,0.9038,0.9039,0.9037,0.9039
AUDCHF,20080926,212200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20080926,212300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20080926,212400,0.9040,0.9040,0.9039,0.9039
AUDCHF,20080926,212500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20080926,212600,0.9038,0.9040,0.9038,0.9040
AUDCHF,20080926,212700,0.9041,0.9042,0.9041,0.9042
AUDCHF,20080926,212800,0.9041,0.9041,0.9040,0.9040
AUDCHF,20080926,212900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20080926,213000,0.9041,0.9043,0.9041,0.9043
AUDCHF,20080926,213100,0.9043,0.9044,0.9043,0.9044
AUDCHF,20080926,213200,0.9045,0.9050,0.9045,0.9050
AUDCHF,20080926,213300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080926,213400,0.9049,0.9050,0.9049,0.9049
AUDCHF,20080926,213500,0.9048,0.9048,0.9044,0.9044
AUDCHF,20080926,213600,0.9045,0.9045,0.9045,0.9045
AUDCHF,20080926,213700,0.9045,0.9047,0.9045,0.9047
AUDCHF,20080926,213800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080926,213900,0.9047,0.9047,0.9046,0.9046
AUDCHF,20080926,214000,0.9046,0.9048,0.9045,0.9048
AUDCHF,20080926,214100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080926,214200,0.9048,0.9048,0.9047,0.9047
AUDCHF,20080926,214300,0.9047,0.9047,0.9046,0.9046
AUDCHF,20080926,214400,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080926,214500,0.9048,0.9048,0.9047,0.9047
AUDCHF,20080926,214600,0.9048,0.9051,0.9048,0.9051
AUDCHF,20080926,214700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20080926,214800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080926,214900,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080926,215000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080926,215100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080926,215200,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080926,215300,0.9052,0.9054,0.9052,0.9054
AUDCHF,20080926,215400,0.9055,0.9059,0.9055,0.9059
AUDCHF,20080926,215500,0.9060,0.9060,0.9057,0.9057
AUDCHF,20080926,215600,0.9056,0.9056,0.9054,0.9056
AUDCHF,20080926,215700,0.9057,0.9058,0.9057,0.9057
AUDCHF,20080926,215800,0.9057,0.9057,0.9055,0.9055
AUDCHF,20080926,215900,0.9055,0.9055,0.9054,0.9054
AUDCHF,20080926,220000,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080926,000100,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080926,000200,0.8617,0.8618,0.8617,0.8618
AUDCAD,20080926,000300,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080926,000400,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080926,000500,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080926,000600,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080926,000700,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080926,000800,0.8617,0.8617,0.8616,0.8616
AUDCAD,20080926,000900,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080926,001000,0.8616,0.8616,0.8613,0.8613
AUDCAD,20080926,001100,0.8613,0.8613,0.8612,0.8612
AUDCAD,20080926,001200,0.8613,0.8613,0.8612,0.8612
AUDCAD,20080926,001300,0.8612,0.8613,0.8612,0.8613
AUDCAD,20080926,001400,0.8613,0.8613,0.8613,0.8613
AUDCAD,20080926,001500,0.8614,0.8616,0.8614,0.8616
AUDCAD,20080926,001600,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080926,001700,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080926,001800,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080926,001900,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080926,002000,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080926,002100,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080926,002200,0.8616,0.8618,0.8616,0.8618
AUDCAD,20080926,002300,0.8618,0.8619,0.8618,0.8619
AUDCAD,20080926,002400,0.8619,0.8619,0.8619,0.8619
AUDCAD,20080926,002500,0.8620,0.8620,0.8619,0.8619
AUDCAD,20080926,002600,0.8619,0.8620,0.8619,0.8620
AUDCAD,20080926,002700,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080926,002800,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080926,002900,0.8620,0.8621,0.8620,0.8621
AUDCAD,20080926,003000,0.8621,0.8621,0.8620,0.8621
AUDCAD,20080926,003100,0.8621,0.8623,0.8621,0.8623
AUDCAD,20080926,003200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080926,003300,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080926,003400,0.8623,0.8624,0.8623,0.8624
AUDCAD,20080926,003500,0.8624,0.8626,0.8624,0.8626
AUDCAD,20080926,003600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20080926,003700,0.8626,0.8629,0.8626,0.8629
AUDCAD,20080926,003800,0.8629,0.8629,0.8627,0.8627
AUDCAD,20080926,003900,0.8626,0.8626,0.8625,0.8626
AUDCAD,20080926,004000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20080926,004100,0.8625,0.8626,0.8625,0.8626
AUDCAD,20080926,004200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20080926,004300,0.8626,0.8626,0.8626,0.8626
AUDCAD,20080926,004400,0.8626,0.8626,0.8625,0.8625
AUDCAD,20080926,004500,0.8625,0.8626,0.8625,0.8625
AUDCAD,20080926,004600,0.8625,0.8628,0.8625,0.8628
AUDCAD,20080926,004700,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080926,004800,0.8629,0.8633,0.8629,0.8633
AUDCAD,20080926,004900,0.8634,0.8634,0.8633,0.8633
AUDCAD,20080926,005000,0.8633,0.8633,0.8632,0.8632
AUDCAD,20080926,005100,0.8632,0.8632,0.8631,0.8632
AUDCAD,20080926,005200,0.8632,0.8633,0.8632,0.8633
AUDCAD,20080926,005300,0.8632,0.8632,0.8631,0.8631
AUDCAD,20080926,005400,0.8631,0.8631,0.8630,0.8630
AUDCAD,20080926,005500,0.8630,0.8632,0.8630,0.8632
AUDCAD,20080926,005600,0.8633,0.8637,0.8633,0.8637
AUDCAD,20080926,005700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,005800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20080926,005900,0.8638,0.8640,0.8638,0.8640
AUDCAD,20080926,010000,0.8640,0.8640,0.8639,0.8639
AUDCAD,20080926,010100,0.8640,0.8644,0.8640,0.8644
AUDCAD,20080926,010200,0.8643,0.8644,0.8642,0.8644
AUDCAD,20080926,010300,0.8644,0.8644,0.8643,0.8643
AUDCAD,20080926,010400,0.8642,0.8642,0.8640,0.8640
AUDCAD,20080926,010500,0.8640,0.8641,0.8640,0.8640
AUDCAD,20080926,010600,0.8640,0.8640,0.8639,0.8639
AUDCAD,20080926,010700,0.8638,0.8638,0.8638,0.8638
AUDCAD,20080926,010800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20080926,010900,0.8638,0.8638,0.8637,0.8637
AUDCAD,20080926,011000,0.8636,0.8636,0.8630,0.8630
AUDCAD,20080926,011100,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080926,011200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080926,011300,0.8630,0.8630,0.8629,0.8629
AUDCAD,20080926,011400,0.8629,0.8629,0.8627,0.8627
AUDCAD,20080926,011500,0.8627,0.8628,0.8627,0.8628
AUDCAD,20080926,011600,0.8629,0.8633,0.8629,0.8632
AUDCAD,20080926,011700,0.8631,0.8633,0.8631,0.8633
AUDCAD,20080926,011800,0.8632,0.8632,0.8632,0.8632
AUDCAD,20080926,011900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,012000,0.8633,0.8635,0.8633,0.8635
AUDCAD,20080926,012100,0.8634,0.8634,0.8633,0.8633
AUDCAD,20080926,012200,0.8633,0.8633,0.8632,0.8632
AUDCAD,20080926,012300,0.8632,0.8632,0.8631,0.8631
AUDCAD,20080926,012400,0.8630,0.8632,0.8630,0.8631
AUDCAD,20080926,012500,0.8630,0.8631,0.8630,0.8631
AUDCAD,20080926,012600,0.8632,0.8632,0.8631,0.8631
AUDCAD,20080926,012700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080926,012800,0.8630,0.8633,0.8630,0.8633
AUDCAD,20080926,012900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20080926,013000,0.8632,0.8633,0.8632,0.8632
AUDCAD,20080926,013100,0.8632,0.8633,0.8632,0.8633
AUDCAD,20080926,013200,0.8632,0.8633,0.8632,0.8632
AUDCAD,20080926,013300,0.8633,0.8635,0.8633,0.8635
AUDCAD,20080926,013400,0.8636,0.8637,0.8635,0.8635
AUDCAD,20080926,013500,0.8635,0.8636,0.8635,0.8636
AUDCAD,20080926,013600,0.8636,0.8636,0.8633,0.8635
AUDCAD,20080926,013700,0.8636,0.8637,0.8636,0.8637
AUDCAD,20080926,013800,0.8635,0.8637,0.8635,0.8637
AUDCAD,20080926,013900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,014000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,014100,0.8638,0.8638,0.8638,0.8638
AUDCAD,20080926,014200,0.8638,0.8640,0.8638,0.8640
AUDCAD,20080926,014300,0.8639,0.8639,0.8637,0.8637
AUDCAD,20080926,014400,0.8638,0.8639,0.8637,0.8637
AUDCAD,20080926,014500,0.8636,0.8636,0.8634,0.8634
AUDCAD,20080926,014600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,014700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,014800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,014900,0.8633,0.8634,0.8633,0.8634
AUDCAD,20080926,015000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080926,015100,0.8634,0.8635,0.8634,0.8634
AUDCAD,20080926,015200,0.8634,0.8637,0.8634,0.8637
AUDCAD,20080926,015300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,015400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20080926,015500,0.8639,0.8641,0.8639,0.8639
AUDCAD,20080926,015600,0.8638,0.8638,0.8634,0.8634
AUDCAD,20080926,015700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,015800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,015900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,020000,0.8633,0.8638,0.8633,0.8638
AUDCAD,20080926,020100,0.8639,0.8640,0.8639,0.8639
AUDCAD,20080926,020200,0.8638,0.8640,0.8638,0.8639
AUDCAD,20080926,020300,0.8638,0.8638,0.8637,0.8637
AUDCAD,20080926,020400,0.8637,0.8637,0.8633,0.8633
AUDCAD,20080926,020500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,020600,0.8633,0.8633,0.8629,0.8629
AUDCAD,20080926,020700,0.8630,0.8632,0.8630,0.8632
AUDCAD,20080926,020800,0.8632,0.8632,0.8629,0.8629
AUDCAD,20080926,020900,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080926,021000,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080926,021100,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080926,021200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080926,021300,0.8631,0.8632,0.8630,0.8630
AUDCAD,20080926,021400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080926,021500,0.8630,0.8631,0.8630,0.8631
AUDCAD,20080926,021600,0.8632,0.8632,0.8632,0.8632
AUDCAD,20080926,021700,0.8633,0.8634,0.8633,0.8634
AUDCAD,20080926,021800,0.8635,0.8637,0.8635,0.8637
AUDCAD,20080926,021900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,022000,0.8636,0.8636,0.8634,0.8634
AUDCAD,20080926,022100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,022200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,022300,0.8633,0.8634,0.8633,0.8634
AUDCAD,20080926,022400,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080926,022500,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080926,022600,0.8634,0.8634,0.8633,0.8633
AUDCAD,20080926,022700,0.8634,0.8634,0.8633,0.8633
AUDCAD,20080926,022800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,022900,0.8633,0.8634,0.8633,0.8634
AUDCAD,20080926,023000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080926,023100,0.8634,0.8636,0.8634,0.8636
AUDCAD,20080926,023200,0.8636,0.8637,0.8636,0.8637
AUDCAD,20080926,023300,0.8636,0.8636,0.8635,0.8635
AUDCAD,20080926,023400,0.8636,0.8636,0.8636,0.8636
AUDCAD,20080926,023500,0.8636,0.8637,0.8636,0.8637
AUDCAD,20080926,023600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,023700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,023800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,023900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,024000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,024100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,024200,0.8637,0.8639,0.8637,0.8639
AUDCAD,20080926,024300,0.8639,0.8640,0.8638,0.8638
AUDCAD,20080926,024400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20080926,024500,0.8638,0.8639,0.8637,0.8639
AUDCAD,20080926,024600,0.8638,0.8638,0.8637,0.8637
AUDCAD,20080926,024700,0.8637,0.8637,0.8634,0.8634
AUDCAD,20080926,024800,0.8635,0.8635,0.8635,0.8635
AUDCAD,20080926,024900,0.8636,0.8637,0.8636,0.8637
AUDCAD,20080926,025000,0.8638,0.8640,0.8638,0.8640
AUDCAD,20080926,025100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20080926,025200,0.8641,0.8642,0.8641,0.8642
AUDCAD,20080926,025300,0.8643,0.8646,0.8643,0.8646
AUDCAD,20080926,025400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080926,025500,0.8646,0.8648,0.8646,0.8648
AUDCAD,20080926,025600,0.8650,0.8651,0.8648,0.8648
AUDCAD,20080926,025700,0.8648,0.8648,0.8647,0.8647
AUDCAD,20080926,025800,0.8647,0.8648,0.8647,0.8648
AUDCAD,20080926,025900,0.8648,0.8649,0.8648,0.8649
AUDCAD,20080926,030000,0.8650,0.8650,0.8650,0.8650
AUDCAD,20080926,030100,0.8649,0.8650,0.8649,0.8649
AUDCAD,20080926,030200,0.8649,0.8650,0.8648,0.8650
AUDCAD,20080926,030300,0.8651,0.8651,0.8647,0.8647
AUDCAD,20080926,030400,0.8647,0.8650,0.8647,0.8650
AUDCAD,20080926,030500,0.8650,0.8650,0.8648,0.8648
AUDCAD,20080926,030600,0.8648,0.8651,0.8648,0.8651
AUDCAD,20080926,030700,0.8651,0.8651,0.8650,0.8651
AUDCAD,20080926,030800,0.8651,0.8651,0.8651,0.8651
AUDCAD,20080926,030900,0.8650,0.8650,0.8648,0.8648
AUDCAD,20080926,031000,0.8649,0.8650,0.8649,0.8650
AUDCAD,20080926,031100,0.8650,0.8650,0.8649,0.8649
AUDCAD,20080926,031200,0.8649,0.8649,0.8647,0.8647
AUDCAD,20080926,031300,0.8646,0.8646,0.8645,0.8645
AUDCAD,20080926,031400,0.8645,0.8645,0.8643,0.8643
AUDCAD,20080926,031500,0.8642,0.8642,0.8640,0.8641
AUDCAD,20080926,031600,0.8642,0.8642,0.8640,0.8640
AUDCAD,20080926,031700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20080926,031800,0.8641,0.8641,0.8640,0.8641
AUDCAD,20080926,031900,0.8641,0.8641,0.8641,0.8641
AUDCAD,20080926,032000,0.8640,0.8640,0.8639,0.8639
AUDCAD,20080926,032100,0.8638,0.8638,0.8638,0.8638
AUDCAD,20080926,032200,0.8639,0.8640,0.8639,0.8640
AUDCAD,20080926,032300,0.8640,0.8641,0.8640,0.8641
AUDCAD,20080926,032400,0.8643,0.8646,0.8643,0.8644
AUDCAD,20080926,032500,0.8644,0.8644,0.8643,0.8643
AUDCAD,20080926,032600,0.8643,0.8644,0.8643,0.8644
AUDCAD,20080926,032700,0.8644,0.8644,0.8643,0.8644
AUDCAD,20080926,032800,0.8643,0.8643,0.8642,0.8643
AUDCAD,20080926,032900,0.8644,0.8645,0.8644,0.8645
AUDCAD,20080926,033000,0.8644,0.8645,0.8644,0.8644
AUDCAD,20080926,033100,0.8643,0.8643,0.8641,0.8641
AUDCAD,20080926,033200,0.8642,0.8642,0.8641,0.8641
AUDCAD,20080926,033300,0.8641,0.8641,0.8640,0.8641
AUDCAD,20080926,033400,0.8642,0.8645,0.8642,0.8644
AUDCAD,20080926,033500,0.8643,0.8643,0.8642,0.8642
AUDCAD,20080926,033600,0.8643,0.8643,0.8642,0.8642
AUDCAD,20080926,033700,0.8641,0.8643,0.8641,0.8642
AUDCAD,20080926,033800,0.8642,0.8642,0.8641,0.8641
AUDCAD,20080926,033900,0.8640,0.8642,0.8640,0.8642
AUDCAD,20080926,034000,0.8643,0.8643,0.8643,0.8643
AUDCAD,20080926,034100,0.8643,0.8644,0.8643,0.8644
AUDCAD,20080926,034200,0.8644,0.8645,0.8643,0.8643
AUDCAD,20080926,034300,0.8643,0.8644,0.8643,0.8643
AUDCAD,20080926,034400,0.8643,0.8643,0.8643,0.8643
AUDCAD,20080926,034500,0.8643,0.8644,0.8643,0.8643
AUDCAD,20080926,034600,0.8642,0.8642,0.8640,0.8640
AUDCAD,20080926,034700,0.8640,0.8640,0.8637,0.8637
AUDCAD,20080926,034800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,034900,0.8638,0.8638,0.8637,0.8637
AUDCAD,20080926,035000,0.8636,0.8637,0.8636,0.8637
AUDCAD,20080926,035100,0.8637,0.8638,0.8637,0.8638
AUDCAD,20080926,035200,0.8638,0.8638,0.8638,0.8638
AUDCAD,20080926,035300,0.8638,0.8638,0.8638,0.8638
AUDCAD,20080926,035400,0.8638,0.8638,0.8637,0.8637
AUDCAD,20080926,035500,0.8637,0.8639,0.8637,0.8639
AUDCAD,20080926,035600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20080926,035700,0.8640,0.8641,0.8640,0.8641
AUDCAD,20080926,035800,0.8642,0.8644,0.8642,0.8644
AUDCAD,20080926,035900,0.8645,0.8645,0.8644,0.8644
AUDCAD,20080926,040000,0.8643,0.8643,0.8643,0.8643
AUDCAD,20080926,040100,0.8643,0.8643,0.8642,0.8642
AUDCAD,20080926,040200,0.8641,0.8643,0.8641,0.8643
AUDCAD,20080926,040300,0.8643,0.8643,0.8641,0.8641
AUDCAD,20080926,040400,0.8641,0.8642,0.8641,0.8642
AUDCAD,20080926,040500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20080926,040600,0.8643,0.8644,0.8643,0.8643
AUDCAD,20080926,040700,0.8643,0.8643,0.8643,0.8643
AUDCAD,20080926,040800,0.8642,0.8642,0.8641,0.8641
AUDCAD,20080926,040900,0.8641,0.8641,0.8640,0.8641
AUDCAD,20080926,041000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20080926,041100,0.8642,0.8644,0.8642,0.8642
AUDCAD,20080926,041200,0.8640,0.8641,0.8640,0.8641
AUDCAD,20080926,041300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20080926,041400,0.8642,0.8642,0.8640,0.8640
AUDCAD,20080926,041500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20080926,041600,0.8639,0.8639,0.8638,0.8638
AUDCAD,20080926,041700,0.8640,0.8640,0.8639,0.8639
AUDCAD,20080926,041800,0.8638,0.8638,0.8637,0.8638
AUDCAD,20080926,041900,0.8638,0.8639,0.8638,0.8639
AUDCAD,20080926,042000,0.8639,0.8640,0.8639,0.8640
AUDCAD,20080926,042100,0.8638,0.8638,0.8638,0.8638
AUDCAD,20080926,042200,0.8638,0.8638,0.8637,0.8637
AUDCAD,20080926,042300,0.8637,0.8637,0.8636,0.8636
AUDCAD,20080926,042400,0.8635,0.8635,0.8633,0.8633
AUDCAD,20080926,042500,0.8633,0.8633,0.8631,0.8631
AUDCAD,20080926,042600,0.8630,0.8630,0.8629,0.8630
AUDCAD,20080926,042700,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080926,042800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080926,042900,0.8631,0.8631,0.8630,0.8630
AUDCAD,20080926,043000,0.8630,0.8632,0.8630,0.8632
AUDCAD,20080926,043100,0.8632,0.8633,0.8632,0.8633
AUDCAD,20080926,043200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,043300,0.8633,0.8637,0.8633,0.8637
AUDCAD,20080926,043400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,043500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,043600,0.8637,0.8638,0.8637,0.8638
AUDCAD,20080926,043700,0.8638,0.8638,0.8637,0.8638
AUDCAD,20080926,043800,0.8639,0.8640,0.8639,0.8640
AUDCAD,20080926,043900,0.8640,0.8644,0.8640,0.8644
AUDCAD,20080926,044000,0.8642,0.8642,0.8637,0.8637
AUDCAD,20080926,044100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,044200,0.8637,0.8637,0.8636,0.8636
AUDCAD,20080926,044300,0.8636,0.8637,0.8636,0.8637
AUDCAD,20080926,044400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,044500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20080926,044600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20080926,044700,0.8638,0.8639,0.8638,0.8639
AUDCAD,20080926,044800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20080926,044900,0.8640,0.8640,0.8637,0.8637
AUDCAD,20080926,045000,0.8637,0.8637,0.8635,0.8635
AUDCAD,20080926,045100,0.8636,0.8637,0.8636,0.8637
AUDCAD,20080926,045200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,045300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,045400,0.8637,0.8638,0.8637,0.8638
AUDCAD,20080926,045500,0.8639,0.8639,0.8638,0.8638
AUDCAD,20080926,045600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,045700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,045800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,045900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,050000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,050100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080926,050200,0.8637,0.8637,0.8636,0.8636
AUDCAD,20080926,050300,0.8636,0.8636,0.8633,0.8633
AUDCAD,20080926,050400,0.8633,0.8636,0.8633,0.8636
AUDCAD,20080926,050500,0.8635,0.8635,0.8634,0.8634
AUDCAD,20080926,050600,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080926,050700,0.8634,0.8636,0.8634,0.8636
AUDCAD,20080926,050800,0.8635,0.8635,0.8634,0.8634
AUDCAD,20080926,050900,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080926,051000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080926,051100,0.8634,0.8634,0.8633,0.8633
AUDCAD,20080926,051200,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080926,051300,0.8635,0.8635,0.8634,0.8634
AUDCAD,20080926,051400,0.8634,0.8634,0.8633,0.8633
AUDCAD,20080926,051500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,051600,0.8633,0.8634,0.8633,0.8634
AUDCAD,20080926,051700,0.8634,0.8635,0.8634,0.8635
AUDCAD,20080926,051800,0.8635,0.8635,0.8633,0.8633
AUDCAD,20080926,051900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,052000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080926,052100,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080926,052200,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080926,052300,0.8634,0.8635,0.8634,0.8635
AUDCAD,20080926,052400,0.8635,0.8635,0.8634,0.8634
AUDCAD,20080926,052500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,052600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,052700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,052800,0.8633,0.8634,0.8632,0.8632
AUDCAD,20080926,052900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20080926,053000,0.8632,0.8632,0.8632,0.8632
AUDCAD,20080926,053100,0.8631,0.8632,0.8631,0.8632
AUDCAD,20080926,053200,0.8633,0.8633,0.8632,0.8632
AUDCAD,20080926,053300,0.8632,0.8633,0.8632,0.8633
AUDCAD,20080926,053400,0.8633,0.8636,0.8633,0.8636
AUDCAD,20080926,053500,0.8636,0.8637,0.8634,0.8634
AUDCAD,20080926,053600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080926,053700,0.8633,0.8635,0.8633,0.8635
AUDCAD,20080926,053800,0.8635,0.8635,0.8633,0.8633
AUDCAD,20080926,053900,0.8632,0.8632,0.8627,0.8627
AUDCAD,20080926,054000,0.8627,0.8629,0.8627,0.8629
AUDCAD,20080926,054100,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080926,054200,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080926,054300,0.8630,0.8632,0.8630,0.8632
AUDCAD,20080926,054400,0.8632,0.8636,0.8632,0.8636
AUDCAD,20080926,054500,0.8636,0.8636,0.8636,0.8636
AUDCAD,20080926,054600,0.8635,0.8635,0.8633,0.8633
AUDCAD,20080926,054700,0.8633,0.8635,0.8633,0.8634
AUDCAD,20080926,054800,0.8633,0.8633,0.8632,0.8632
AUDCAD,20080926,054900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20080926,055000,0.8632,0.8632,0.8631,0.8631
AUDCAD,20080926,055100,0.8631,0.8631,0.8630,0.8631
AUDCAD,20080926,055200,0.8631,0.8631,0.8630,0.8630
AUDCAD,20080926,055300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080926,055400,0.8630,0.8632,0.8630,0.8632
AUDCAD,20080926,055500,0.8632,0.8632,0.8631,0.8631
AUDCAD,20080926,055600,0.8631,0.8631,0.8631,0.8631
AUDCAD,20080926,055700,0.8630,0.8630,0.8629,0.8629
AUDCAD,20080926,055800,0.8629,0.8629,0.8627,0.8627
AUDCAD,20080926,055900,0.8627,0.8629,0.8627,0.8629
AUDCAD,20080926,060000,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080926,060100,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080926,060200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080926,060300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080926,060400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080926,060500,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080926,060600,0.8628,0.8628,0.8627,0.8627
AUDCAD,20080926,060700,0.8628,0.8628,0.8626,0.8626
AUDCAD,20080926,060800,0.8625,0.8625,0.8624,0.8624
AUDCAD,20080926,060900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080926,061000,0.8623,0.8623,0.8618,0.8618
AUDCAD,20080926,061100,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080926,061200,0.8617,0.8619,0.8616,0.8619
AUDCAD,20080926,061300,0.8618,0.8618,0.8616,0.8616
AUDCAD,20080926,061400,0.8615,0.8616,0.8615,0.8616
AUDCAD,20080926,061500,0.8617,0.8619,0.8617,0.8619
AUDCAD,20080926,061600,0.8619,0.8619,0.8618,0.8618
AUDCAD,20080926,061700,0.8619,0.8619,0.8618,0.8618
AUDCAD,20080926,061800,0.8618,0.8618,0.8617,0.8617
AUDCAD,20080926,061900,0.8616,0.8616,0.8614,0.8614
AUDCAD,20080926,062000,0.8614,0.8615,0.8613,0.8615
AUDCAD,20080926,062100,0.8615,0.8616,0.8615,0.8616
AUDCAD,20080926,062200,0.8617,0.8618,0.8617,0.8618
AUDCAD,20080926,062300,0.8616,0.8616,0.8615,0.8615
AUDCAD,20080926,062400,0.8615,0.8615,0.8615,0.8615
AUDCAD,20080926,062500,0.8615,0.8615,0.8615,0.8615
AUDCAD,20080926,062600,0.8615,0.8616,0.8615,0.8615
AUDCAD,20080926,062700,0.8614,0.8614,0.8604,0.8604
AUDCAD,20080926,062800,0.8605,0.8608,0.8605,0.8607
AUDCAD,20080926,062900,0.8606,0.8606,0.8605,0.8606
AUDCAD,20080926,063000,0.8606,0.8606,0.8605,0.8605
AUDCAD,20080926,063100,0.8605,0.8605,0.8604,0.8604
AUDCAD,20080926,063200,0.8603,0.8603,0.8595,0.8596
AUDCAD,20080926,063300,0.8597,0.8600,0.8597,0.8600
AUDCAD,20080926,063400,0.8600,0.8600,0.8600,0.8600
AUDCAD,20080926,063500,0.8601,0.8604,0.8601,0.8604
AUDCAD,20080926,063600,0.8605,0.8608,0.8605,0.8608
AUDCAD,20080926,063700,0.8607,0.8607,0.8606,0.8606
AUDCAD,20080926,063800,0.8605,0.8606,0.8604,0.8604
AUDCAD,20080926,063900,0.8604,0.8604,0.8604,0.8604
AUDCAD,20080926,064000,0.8603,0.8603,0.8601,0.8601
AUDCAD,20080926,064100,0.8601,0.8602,0.8601,0.8602
AUDCAD,20080926,064200,0.8601,0.8601,0.8599,0.8600
AUDCAD,20080926,064300,0.8601,0.8601,0.8601,0.8601
AUDCAD,20080926,064400,0.8601,0.8601,0.8601,0.8601
AUDCAD,20080926,064500,0.8601,0.8602,0.8601,0.8602
AUDCAD,20080926,064600,0.8603,0.8604,0.8602,0.8602
AUDCAD,20080926,064700,0.8602,0.8603,0.8602,0.8602
AUDCAD,20080926,064800,0.8602,0.8602,0.8602,0.8602
AUDCAD,20080926,064900,0.8603,0.8604,0.8602,0.8602
AUDCAD,20080926,065000,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080926,065100,0.8600,0.8601,0.8600,0.8601
AUDCAD,20080926,065200,0.8601,0.8601,0.8601,0.8601
AUDCAD,20080926,065300,0.8602,0.8603,0.8602,0.8603
AUDCAD,20080926,065400,0.8603,0.8603,0.8603,0.8603
AUDCAD,20080926,065500,0.8604,0.8605,0.8604,0.8605
AUDCAD,20080926,065600,0.8606,0.8607,0.8606,0.8607
AUDCAD,20080926,065700,0.8608,0.8608,0.8607,0.8608
AUDCAD,20080926,065800,0.8608,0.8610,0.8608,0.8610
AUDCAD,20080926,065900,0.8611,0.8618,0.8611,0.8618
AUDCAD,20080926,070000,0.8620,0.8624,0.8620,0.8624
AUDCAD,20080926,070100,0.8623,0.8623,0.8615,0.8615
AUDCAD,20080926,070200,0.8614,0.8616,0.8613,0.8616
AUDCAD,20080926,070300,0.8617,0.8622,0.8617,0.8622
AUDCAD,20080926,070400,0.8622,0.8624,0.8622,0.8623
AUDCAD,20080926,070500,0.8623,0.8624,0.8623,0.8624
AUDCAD,20080926,070600,0.8623,0.8623,0.8619,0.8619
AUDCAD,20080926,070700,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080926,070800,0.8618,0.8618,0.8611,0.8611
AUDCAD,20080926,070900,0.8610,0.8610,0.8602,0.8602
AUDCAD,20080926,071000,0.8599,0.8599,0.8592,0.8594
AUDCAD,20080926,071100,0.8595,0.8601,0.8595,0.8601
AUDCAD,20080926,071200,0.8600,0.8600,0.8594,0.8594
AUDCAD,20080926,071300,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080926,071400,0.8594,0.8598,0.8594,0.8598
AUDCAD,20080926,071500,0.8599,0.8601,0.8599,0.8601
AUDCAD,20080926,071600,0.8602,0.8605,0.8602,0.8604
AUDCAD,20080926,071700,0.8604,0.8604,0.8604,0.8604
AUDCAD,20080926,071800,0.8604,0.8604,0.8604,0.8604
AUDCAD,20080926,071900,0.8603,0.8603,0.8603,0.8603
AUDCAD,20080926,072000,0.8604,0.8604,0.8600,0.8600
AUDCAD,20080926,072100,0.8600,0.8600,0.8596,0.8596
AUDCAD,20080926,072200,0.8595,0.8595,0.8594,0.8594
AUDCAD,20080926,072300,0.8594,0.8594,0.8591,0.8592
AUDCAD,20080926,072400,0.8593,0.8593,0.8590,0.8590
AUDCAD,20080926,072500,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080926,072600,0.8589,0.8590,0.8589,0.8590
AUDCAD,20080926,072700,0.8590,0.8590,0.8589,0.8589
AUDCAD,20080926,072800,0.8589,0.8590,0.8589,0.8590
AUDCAD,20080926,072900,0.8591,0.8593,0.8591,0.8592
AUDCAD,20080926,073000,0.8593,0.8593,0.8592,0.8593
AUDCAD,20080926,073100,0.8593,0.8593,0.8593,0.8593
AUDCAD,20080926,073200,0.8592,0.8592,0.8590,0.8590
AUDCAD,20080926,073300,0.8591,0.8593,0.8591,0.8593
AUDCAD,20080926,073400,0.8594,0.8594,0.8593,0.8593
AUDCAD,20080926,073500,0.8593,0.8594,0.8591,0.8591
AUDCAD,20080926,073600,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080926,073700,0.8590,0.8593,0.8590,0.8593
AUDCAD,20080926,073800,0.8592,0.8594,0.8591,0.8594
AUDCAD,20080926,073900,0.8595,0.8597,0.8595,0.8597
AUDCAD,20080926,074000,0.8597,0.8598,0.8595,0.8595
AUDCAD,20080926,074100,0.8594,0.8595,0.8594,0.8595
AUDCAD,20080926,074200,0.8595,0.8595,0.8594,0.8594
AUDCAD,20080926,074300,0.8595,0.8595,0.8594,0.8594
AUDCAD,20080926,074400,0.8594,0.8594,0.8593,0.8593
AUDCAD,20080926,074500,0.8593,0.8593,0.8589,0.8589
AUDCAD,20080926,074600,0.8588,0.8588,0.8582,0.8582
AUDCAD,20080926,074700,0.8582,0.8584,0.8582,0.8584
AUDCAD,20080926,074800,0.8586,0.8590,0.8586,0.8590
AUDCAD,20080926,074900,0.8591,0.8600,0.8591,0.8600
AUDCAD,20080926,075000,0.8601,0.8601,0.8597,0.8597
AUDCAD,20080926,075100,0.8595,0.8595,0.8594,0.8594
AUDCAD,20080926,075200,0.8594,0.8594,0.8592,0.8592
AUDCAD,20080926,075300,0.8593,0.8600,0.8593,0.8599
AUDCAD,20080926,075400,0.8598,0.8598,0.8597,0.8597
AUDCAD,20080926,075500,0.8597,0.8597,0.8594,0.8594
AUDCAD,20080926,075600,0.8594,0.8595,0.8594,0.8595
AUDCAD,20080926,075700,0.8595,0.8595,0.8595,0.8595
AUDCAD,20080926,075800,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080926,075900,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080926,080000,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080926,080100,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080926,080200,0.8594,0.8594,0.8588,0.8588
AUDCAD,20080926,080300,0.8587,0.8587,0.8583,0.8584
AUDCAD,20080926,080400,0.8584,0.8585,0.8579,0.8579
AUDCAD,20080926,080500,0.8576,0.8582,0.8576,0.8582
AUDCAD,20080926,080600,0.8583,0.8593,0.8583,0.8593
AUDCAD,20080926,080700,0.8591,0.8591,0.8590,0.8590
AUDCAD,20080926,080800,0.8590,0.8596,0.8590,0.8596
AUDCAD,20080926,080900,0.8597,0.8604,0.8597,0.8604
AUDCAD,20080926,081000,0.8603,0.8603,0.8600,0.8600
AUDCAD,20080926,081100,0.8600,0.8605,0.8600,0.8605
AUDCAD,20080926,081200,0.8605,0.8606,0.8605,0.8606
AUDCAD,20080926,081300,0.8605,0.8605,0.8604,0.8604
AUDCAD,20080926,081400,0.8603,0.8603,0.8601,0.8601
AUDCAD,20080926,081500,0.8600,0.8600,0.8598,0.8598
AUDCAD,20080926,081600,0.8598,0.8598,0.8595,0.8595
AUDCAD,20080926,081700,0.8594,0.8596,0.8593,0.8596
AUDCAD,20080926,081800,0.8597,0.8597,0.8594,0.8596
AUDCAD,20080926,081900,0.8597,0.8598,0.8597,0.8598
AUDCAD,20080926,082000,0.8598,0.8599,0.8598,0.8599
AUDCAD,20080926,082100,0.8599,0.8601,0.8599,0.8601
AUDCAD,20080926,082200,0.8601,0.8601,0.8601,0.8601
AUDCAD,20080926,082300,0.8602,0.8603,0.8601,0.8601
AUDCAD,20080926,082400,0.8601,0.8603,0.8601,0.8603
AUDCAD,20080926,082500,0.8603,0.8603,0.8601,0.8602
AUDCAD,20080926,082600,0.8602,0.8603,0.8602,0.8603
AUDCAD,20080926,082700,0.8603,0.8605,0.8603,0.8605
AUDCAD,20080926,082800,0.8605,0.8605,0.8604,0.8604
AUDCAD,20080926,082900,0.8604,0.8605,0.8604,0.8605
AUDCAD,20080926,083000,0.8606,0.8612,0.8606,0.8612
AUDCAD,20080926,083100,0.8611,0.8611,0.8609,0.8609
AUDCAD,20080926,083200,0.8610,0.8610,0.8603,0.8603
AUDCAD,20080926,083300,0.8602,0.8603,0.8599,0.8600
AUDCAD,20080926,083400,0.8601,0.8604,0.8601,0.8603
AUDCAD,20080926,083500,0.8602,0.8602,0.8601,0.8601
AUDCAD,20080926,083600,0.8602,0.8604,0.8602,0.8604
AUDCAD,20080926,083700,0.8605,0.8605,0.8604,0.8604
AUDCAD,20080926,083800,0.8604,0.8604,0.8603,0.8603
AUDCAD,20080926,083900,0.8604,0.8604,0.8602,0.8602
AUDCAD,20080926,084000,0.8602,0.8602,0.8601,0.8601
AUDCAD,20080926,084100,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080926,084200,0.8601,0.8601,0.8601,0.8601
AUDCAD,20080926,084300,0.8601,0.8602,0.8601,0.8601
AUDCAD,20080926,084400,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080926,084500,0.8600,0.8600,0.8597,0.8598
AUDCAD,20080926,084600,0.8600,0.8601,0.8600,0.8600
AUDCAD,20080926,084700,0.8601,0.8602,0.8601,0.8602
AUDCAD,20080926,084800,0.8602,0.8602,0.8602,0.8602
AUDCAD,20080926,084900,0.8602,0.8602,0.8601,0.8601
AUDCAD,20080926,085000,0.8601,0.8601,0.8601,0.8601
AUDCAD,20080926,085100,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080926,085200,0.8600,0.8601,0.8600,0.8601
AUDCAD,20080926,085300,0.8601,0.8601,0.8599,0.8600
AUDCAD,20080926,085400,0.8600,0.8601,0.8600,0.8601
AUDCAD,20080926,085500,0.8602,0.8602,0.8601,0.8601
AUDCAD,20080926,085600,0.8601,0.8601,0.8601,0.8601
AUDCAD,20080926,085700,0.8600,0.8600,0.8598,0.8598
AUDCAD,20080926,085800,0.8598,0.8601,0.8598,0.8600
AUDCAD,20080926,085900,0.8600,0.8600,0.8597,0.8597
AUDCAD,20080926,090000,0.8598,0.8598,0.8598,0.8598
AUDCAD,20080926,090100,0.8598,0.8600,0.8598,0.8600
AUDCAD,20080926,090200,0.8601,0.8602,0.8601,0.8601
AUDCAD,20080926,090300,0.8602,0.8602,0.8601,0.8601
AUDCAD,20080926,090400,0.8601,0.8602,0.8600,0.8600
AUDCAD,20080926,090500,0.8601,0.8603,0.8601,0.8603
AUDCAD,20080926,090600,0.8602,0.8602,0.8602,0.8602
AUDCAD,20080926,090700,0.8601,0.8601,0.8591,0.8591
AUDCAD,20080926,090800,0.8590,0.8590,0.8587,0.8587
AUDCAD,20080926,090900,0.8586,0.8586,0.8579,0.8580
AUDCAD,20080926,091000,0.8581,0.8582,0.8579,0.8579
AUDCAD,20080926,091100,0.8580,0.8580,0.8575,0.8579
AUDCAD,20080926,091200,0.8577,0.8577,0.8575,0.8576
AUDCAD,20080926,091300,0.8577,0.8578,0.8577,0.8577
AUDCAD,20080926,091400,0.8578,0.8579,0.8574,0.8574
AUDCAD,20080926,091500,0.8575,0.8578,0.8575,0.8578
AUDCAD,20080926,091600,0.8579,0.8579,0.8576,0.8579
AUDCAD,20080926,091700,0.8580,0.8583,0.8580,0.8583
AUDCAD,20080926,091800,0.8583,0.8587,0.8582,0.8587
AUDCAD,20080926,091900,0.8587,0.8591,0.8587,0.8591
AUDCAD,20080926,092000,0.8592,0.8593,0.8590,0.8590
AUDCAD,20080926,092100,0.8589,0.8590,0.8588,0.8590
AUDCAD,20080926,092200,0.8593,0.8596,0.8593,0.8596
AUDCAD,20080926,092300,0.8595,0.8596,0.8593,0.8593
AUDCAD,20080926,092400,0.8592,0.8592,0.8587,0.8587
AUDCAD,20080926,092500,0.8587,0.8587,0.8584,0.8584
AUDCAD,20080926,092600,0.8583,0.8584,0.8583,0.8584
AUDCAD,20080926,092700,0.8585,0.8587,0.8585,0.8587
AUDCAD,20080926,092800,0.8589,0.8590,0.8589,0.8589
AUDCAD,20080926,092900,0.8589,0.8589,0.8579,0.8579
AUDCAD,20080926,093000,0.8578,0.8580,0.8577,0.8580
AUDCAD,20080926,093100,0.8581,0.8582,0.8581,0.8581
AUDCAD,20080926,093200,0.8580,0.8583,0.8580,0.8583
AUDCAD,20080926,093300,0.8583,0.8583,0.8582,0.8582
AUDCAD,20080926,093400,0.8582,0.8582,0.8574,0.8574
AUDCAD,20080926,093500,0.8575,0.8575,0.8565,0.8565
AUDCAD,20080926,093600,0.8564,0.8564,0.8547,0.8547
AUDCAD,20080926,093700,0.8546,0.8553,0.8544,0.8553
AUDCAD,20080926,093800,0.8554,0.8561,0.8554,0.8561
AUDCAD,20080926,093900,0.8561,0.8566,0.8559,0.8559
AUDCAD,20080926,094000,0.8558,0.8559,0.8558,0.8558
AUDCAD,20080926,094100,0.8557,0.8557,0.8548,0.8550
AUDCAD,20080926,094200,0.8551,0.8555,0.8551,0.8555
AUDCAD,20080926,094300,0.8555,0.8555,0.8553,0.8553
AUDCAD,20080926,094400,0.8552,0.8552,0.8547,0.8547
AUDCAD,20080926,094500,0.8546,0.8549,0.8545,0.8549
AUDCAD,20080926,094600,0.8550,0.8550,0.8547,0.8547
AUDCAD,20080926,094700,0.8547,0.8547,0.8546,0.8546
AUDCAD,20080926,094800,0.8547,0.8551,0.8547,0.8551
AUDCAD,20080926,094900,0.8550,0.8552,0.8549,0.8552
AUDCAD,20080926,095000,0.8553,0.8555,0.8552,0.8555
AUDCAD,20080926,095100,0.8556,0.8558,0.8554,0.8554
AUDCAD,20080926,095200,0.8554,0.8555,0.8554,0.8554
AUDCAD,20080926,095300,0.8554,0.8555,0.8554,0.8555
AUDCAD,20080926,095400,0.8554,0.8554,0.8548,0.8548
AUDCAD,20080926,095500,0.8549,0.8549,0.8548,0.8548
AUDCAD,20080926,095600,0.8548,0.8548,0.8540,0.8540
AUDCAD,20080926,095700,0.8539,0.8539,0.8537,0.8538
AUDCAD,20080926,095800,0.8539,0.8542,0.8539,0.8542
AUDCAD,20080926,095900,0.8543,0.8543,0.8541,0.8541
AUDCAD,20080926,100000,0.8541,0.8553,0.8541,0.8553
AUDCAD,20080926,100100,0.8554,0.8554,0.8553,0.8553
AUDCAD,20080926,100200,0.8553,0.8553,0.8553,0.8553
AUDCAD,20080926,100300,0.8554,0.8558,0.8554,0.8557
AUDCAD,20080926,100400,0.8558,0.8562,0.8558,0.8562
AUDCAD,20080926,100500,0.8563,0.8564,0.8562,0.8564
AUDCAD,20080926,100600,0.8565,0.8566,0.8558,0.8558
AUDCAD,20080926,100700,0.8557,0.8560,0.8555,0.8560
AUDCAD,20080926,100800,0.8559,0.8559,0.8553,0.8553
AUDCAD,20080926,100900,0.8553,0.8553,0.8552,0.8552
AUDCAD,20080926,101000,0.8553,0.8553,0.8551,0.8551
AUDCAD,20080926,101100,0.8551,0.8551,0.8551,0.8551
AUDCAD,20080926,101200,0.8552,0.8554,0.8552,0.8553
AUDCAD,20080926,101300,0.8553,0.8555,0.8553,0.8555
AUDCAD,20080926,101400,0.8557,0.8561,0.8557,0.8560
AUDCAD,20080926,101500,0.8561,0.8564,0.8561,0.8562
AUDCAD,20080926,101600,0.8562,0.8562,0.8561,0.8561
AUDCAD,20080926,101700,0.8561,0.8562,0.8561,0.8561
AUDCAD,20080926,101800,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080926,101900,0.8562,0.8564,0.8562,0.8564
AUDCAD,20080926,102000,0.8564,0.8565,0.8564,0.8565
AUDCAD,20080926,102100,0.8564,0.8564,0.8559,0.8559
AUDCAD,20080926,102200,0.8558,0.8561,0.8558,0.8561
AUDCAD,20080926,102300,0.8561,0.8568,0.8561,0.8568
AUDCAD,20080926,102400,0.8571,0.8573,0.8569,0.8573
AUDCAD,20080926,102500,0.8573,0.8573,0.8572,0.8572
AUDCAD,20080926,102600,0.8571,0.8573,0.8571,0.8573
AUDCAD,20080926,102700,0.8572,0.8573,0.8572,0.8573
AUDCAD,20080926,102800,0.8574,0.8577,0.8574,0.8577
AUDCAD,20080926,102900,0.8578,0.8578,0.8577,0.8577
AUDCAD,20080926,103000,0.8576,0.8576,0.8575,0.8575
AUDCAD,20080926,103100,0.8576,0.8579,0.8576,0.8577
AUDCAD,20080926,103200,0.8576,0.8577,0.8574,0.8577
AUDCAD,20080926,103300,0.8579,0.8584,0.8579,0.8584
AUDCAD,20080926,103400,0.8586,0.8587,0.8585,0.8585
AUDCAD,20080926,103500,0.8584,0.8584,0.8582,0.8583
AUDCAD,20080926,103600,0.8583,0.8587,0.8583,0.8587
AUDCAD,20080926,103700,0.8588,0.8589,0.8587,0.8587
AUDCAD,20080926,103800,0.8585,0.8585,0.8583,0.8583
AUDCAD,20080926,103900,0.8583,0.8583,0.8581,0.8581
AUDCAD,20080926,104000,0.8580,0.8580,0.8577,0.8577
AUDCAD,20080926,104100,0.8576,0.8577,0.8576,0.8577
AUDCAD,20080926,104200,0.8577,0.8577,0.8575,0.8575
AUDCAD,20080926,104300,0.8575,0.8576,0.8575,0.8576
AUDCAD,20080926,104400,0.8576,0.8577,0.8576,0.8577
AUDCAD,20080926,104500,0.8576,0.8577,0.8574,0.8574
AUDCAD,20080926,104600,0.8573,0.8574,0.8572,0.8574
AUDCAD,20080926,104700,0.8575,0.8575,0.8572,0.8572
AUDCAD,20080926,104800,0.8571,0.8571,0.8569,0.8569
AUDCAD,20080926,104900,0.8569,0.8573,0.8569,0.8572
AUDCAD,20080926,105000,0.8571,0.8572,0.8568,0.8572
AUDCAD,20080926,105100,0.8573,0.8576,0.8573,0.8574
AUDCAD,20080926,105200,0.8573,0.8573,0.8572,0.8572
AUDCAD,20080926,105300,0.8572,0.8574,0.8572,0.8574
AUDCAD,20080926,105400,0.8575,0.8577,0.8575,0.8576
AUDCAD,20080926,105500,0.8575,0.8575,0.8574,0.8575
AUDCAD,20080926,105600,0.8575,0.8577,0.8575,0.8577
AUDCAD,20080926,105700,0.8578,0.8578,0.8577,0.8577
AUDCAD,20080926,105800,0.8576,0.8576,0.8575,0.8576
AUDCAD,20080926,105900,0.8577,0.8580,0.8577,0.8580
AUDCAD,20080926,110000,0.8580,0.8580,0.8578,0.8578
AUDCAD,20080926,110100,0.8577,0.8577,0.8573,0.8573
AUDCAD,20080926,110200,0.8572,0.8572,0.8569,0.8569
AUDCAD,20080926,110300,0.8569,0.8573,0.8569,0.8573
AUDCAD,20080926,110400,0.8573,0.8575,0.8573,0.8575
AUDCAD,20080926,110500,0.8576,0.8577,0.8575,0.8575
AUDCAD,20080926,110600,0.8574,0.8574,0.8571,0.8571
AUDCAD,20080926,110700,0.8570,0.8570,0.8567,0.8567
AUDCAD,20080926,110800,0.8567,0.8568,0.8567,0.8568
AUDCAD,20080926,110900,0.8568,0.8575,0.8568,0.8575
AUDCAD,20080926,111000,0.8576,0.8576,0.8574,0.8574
AUDCAD,20080926,111100,0.8573,0.8575,0.8573,0.8574
AUDCAD,20080926,111200,0.8573,0.8575,0.8573,0.8575
AUDCAD,20080926,111300,0.8575,0.8575,0.8571,0.8571
AUDCAD,20080926,111400,0.8570,0.8571,0.8569,0.8569
AUDCAD,20080926,111500,0.8569,0.8569,0.8568,0.8569
AUDCAD,20080926,111600,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080926,111700,0.8567,0.8567,0.8564,0.8566
AUDCAD,20080926,111800,0.8567,0.8567,0.8567,0.8567
AUDCAD,20080926,111900,0.8569,0.8573,0.8569,0.8573
AUDCAD,20080926,112000,0.8574,0.8575,0.8574,0.8575
AUDCAD,20080926,112100,0.8576,0.8580,0.8576,0.8580
AUDCAD,20080926,112200,0.8580,0.8580,0.8575,0.8575
AUDCAD,20080926,112300,0.8575,0.8577,0.8574,0.8577
AUDCAD,20080926,112400,0.8579,0.8579,0.8575,0.8576
AUDCAD,20080926,112500,0.8576,0.8580,0.8576,0.8580
AUDCAD,20080926,112600,0.8579,0.8579,0.8579,0.8579
AUDCAD,20080926,112700,0.8578,0.8578,0.8578,0.8578
AUDCAD,20080926,112800,0.8578,0.8578,0.8576,0.8576
AUDCAD,20080926,112900,0.8576,0.8576,0.8576,0.8576
AUDCAD,20080926,113000,0.8576,0.8576,0.8574,0.8574
AUDCAD,20080926,113100,0.8573,0.8573,0.8572,0.8572
AUDCAD,20080926,113200,0.8572,0.8573,0.8572,0.8573
AUDCAD,20080926,113300,0.8573,0.8573,0.8571,0.8571
AUDCAD,20080926,113400,0.8571,0.8571,0.8571,0.8571
AUDCAD,20080926,113500,0.8572,0.8573,0.8572,0.8573
AUDCAD,20080926,113600,0.8573,0.8573,0.8568,0.8568
AUDCAD,20080926,113700,0.8567,0.8567,0.8562,0.8564
AUDCAD,20080926,113800,0.8565,0.8565,0.8563,0.8563
AUDCAD,20080926,113900,0.8562,0.8566,0.8561,0.8566
AUDCAD,20080926,114000,0.8567,0.8569,0.8567,0.8568
AUDCAD,20080926,114100,0.8569,0.8572,0.8569,0.8571
AUDCAD,20080926,114200,0.8571,0.8571,0.8569,0.8569
AUDCAD,20080926,114300,0.8570,0.8572,0.8570,0.8572
AUDCAD,20080926,114400,0.8573,0.8575,0.8569,0.8569
AUDCAD,20080926,114500,0.8568,0.8573,0.8568,0.8573
AUDCAD,20080926,114600,0.8573,0.8573,0.8568,0.8568
AUDCAD,20080926,114700,0.8568,0.8570,0.8568,0.8570
AUDCAD,20080926,114800,0.8571,0.8576,0.8571,0.8575
AUDCAD,20080926,114900,0.8574,0.8577,0.8573,0.8577
AUDCAD,20080926,115000,0.8577,0.8577,0.8574,0.8574
AUDCAD,20080926,115100,0.8573,0.8573,0.8572,0.8572
AUDCAD,20080926,115200,0.8573,0.8574,0.8573,0.8574
AUDCAD,20080926,115300,0.8575,0.8580,0.8575,0.8578
AUDCAD,20080926,115400,0.8579,0.8583,0.8579,0.8583
AUDCAD,20080926,115500,0.8584,0.8589,0.8584,0.8589
AUDCAD,20080926,115600,0.8589,0.8589,0.8584,0.8584
AUDCAD,20080926,115700,0.8583,0.8583,0.8582,0.8582
AUDCAD,20080926,115800,0.8581,0.8581,0.8580,0.8580
AUDCAD,20080926,115900,0.8581,0.8590,0.8581,0.8589
AUDCAD,20080926,120000,0.8588,0.8588,0.8582,0.8582
AUDCAD,20080926,120100,0.8583,0.8586,0.8583,0.8586
AUDCAD,20080926,120200,0.8584,0.8584,0.8583,0.8583
AUDCAD,20080926,120300,0.8583,0.8583,0.8582,0.8582
AUDCAD,20080926,120400,0.8581,0.8581,0.8580,0.8580
AUDCAD,20080926,120500,0.8580,0.8580,0.8580,0.8580
AUDCAD,20080926,120600,0.8580,0.8583,0.8580,0.8583
AUDCAD,20080926,120700,0.8583,0.8583,0.8582,0.8582
AUDCAD,20080926,120800,0.8581,0.8582,0.8581,0.8582
AUDCAD,20080926,120900,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080926,121000,0.8581,0.8581,0.8580,0.8581
AUDCAD,20080926,121100,0.8582,0.8582,0.8581,0.8581
AUDCAD,20080926,121200,0.8581,0.8581,0.8580,0.8581
AUDCAD,20080926,121300,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080926,121400,0.8582,0.8582,0.8581,0.8581
AUDCAD,20080926,121500,0.8580,0.8580,0.8576,0.8576
AUDCAD,20080926,121600,0.8575,0.8575,0.8572,0.8572
AUDCAD,20080926,121700,0.8571,0.8573,0.8571,0.8573
AUDCAD,20080926,121800,0.8572,0.8572,0.8570,0.8570
AUDCAD,20080926,121900,0.8570,0.8572,0.8569,0.8571
AUDCAD,20080926,122000,0.8572,0.8575,0.8572,0.8575
AUDCAD,20080926,122100,0.8575,0.8576,0.8575,0.8576
AUDCAD,20080926,122200,0.8577,0.8579,0.8577,0.8578
AUDCAD,20080926,122300,0.8577,0.8577,0.8575,0.8575
AUDCAD,20080926,122400,0.8575,0.8576,0.8575,0.8576
AUDCAD,20080926,122500,0.8576,0.8577,0.8576,0.8576
AUDCAD,20080926,122600,0.8576,0.8577,0.8575,0.8576
AUDCAD,20080926,122700,0.8575,0.8575,0.8573,0.8573
AUDCAD,20080926,122800,0.8573,0.8573,0.8571,0.8571
AUDCAD,20080926,122900,0.8572,0.8573,0.8571,0.8571
AUDCAD,20080926,123000,0.8572,0.8574,0.8572,0.8574
AUDCAD,20080926,123100,0.8575,0.8578,0.8575,0.8576
AUDCAD,20080926,123200,0.8575,0.8575,0.8571,0.8572
AUDCAD,20080926,123300,0.8572,0.8573,0.8572,0.8573
AUDCAD,20080926,123400,0.8572,0.8572,0.8569,0.8569
AUDCAD,20080926,123500,0.8569,0.8572,0.8569,0.8572
AUDCAD,20080926,123600,0.8572,0.8573,0.8572,0.8573
AUDCAD,20080926,123700,0.8573,0.8575,0.8573,0.8575
AUDCAD,20080926,123800,0.8575,0.8575,0.8575,0.8575
AUDCAD,20080926,123900,0.8575,0.8575,0.8575,0.8575
AUDCAD,20080926,124000,0.8574,0.8576,0.8574,0.8576
AUDCAD,20080926,124100,0.8575,0.8575,0.8573,0.8573
AUDCAD,20080926,124200,0.8573,0.8575,0.8573,0.8575
AUDCAD,20080926,124300,0.8575,0.8576,0.8575,0.8576
AUDCAD,20080926,124400,0.8576,0.8576,0.8575,0.8575
AUDCAD,20080926,124500,0.8575,0.8575,0.8571,0.8571
AUDCAD,20080926,124600,0.8570,0.8570,0.8569,0.8569
AUDCAD,20080926,124700,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080926,124800,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080926,124900,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080926,125000,0.8568,0.8568,0.8566,0.8566
AUDCAD,20080926,125100,0.8566,0.8568,0.8566,0.8566
AUDCAD,20080926,125200,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080926,125300,0.8566,0.8569,0.8566,0.8569
AUDCAD,20080926,125400,0.8569,0.8571,0.8569,0.8570
AUDCAD,20080926,125500,0.8570,0.8570,0.8569,0.8569
AUDCAD,20080926,125600,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080926,125700,0.8568,0.8568,0.8564,0.8567
AUDCAD,20080926,125800,0.8568,0.8569,0.8567,0.8567
AUDCAD,20080926,125900,0.8566,0.8566,0.8565,0.8565
AUDCAD,20080926,130000,0.8564,0.8569,0.8564,0.8569
AUDCAD,20080926,130100,0.8568,0.8568,0.8563,0.8563
AUDCAD,20080926,130200,0.8564,0.8565,0.8564,0.8565
AUDCAD,20080926,130300,0.8563,0.8564,0.8562,0.8562
AUDCAD,20080926,130400,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080926,130500,0.8561,0.8564,0.8561,0.8564
AUDCAD,20080926,130600,0.8564,0.8566,0.8564,0.8566
AUDCAD,20080926,130700,0.8566,0.8567,0.8566,0.8567
AUDCAD,20080926,130800,0.8567,0.8568,0.8567,0.8568
AUDCAD,20080926,130900,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080926,131000,0.8568,0.8572,0.8568,0.8572
AUDCAD,20080926,131100,0.8573,0.8577,0.8573,0.8575
AUDCAD,20080926,131200,0.8576,0.8580,0.8576,0.8580
AUDCAD,20080926,131300,0.8580,0.8580,0.8576,0.8576
AUDCAD,20080926,131400,0.8575,0.8575,0.8569,0.8571
AUDCAD,20080926,131500,0.8571,0.8571,0.8569,0.8569
AUDCAD,20080926,131600,0.8568,0.8569,0.8568,0.8569
AUDCAD,20080926,131700,0.8569,0.8569,0.8568,0.8568
AUDCAD,20080926,131800,0.8568,0.8568,0.8567,0.8567
AUDCAD,20080926,131900,0.8567,0.8567,0.8566,0.8567
AUDCAD,20080926,132000,0.8568,0.8569,0.8568,0.8569
AUDCAD,20080926,132100,0.8570,0.8570,0.8570,0.8570
AUDCAD,20080926,132200,0.8569,0.8571,0.8569,0.8571
AUDCAD,20080926,132300,0.8570,0.8570,0.8569,0.8569
AUDCAD,20080926,132400,0.8569,0.8571,0.8569,0.8571
AUDCAD,20080926,132500,0.8570,0.8570,0.8569,0.8569
AUDCAD,20080926,132600,0.8570,0.8570,0.8567,0.8568
AUDCAD,20080926,132700,0.8568,0.8569,0.8568,0.8569
AUDCAD,20080926,132800,0.8570,0.8572,0.8570,0.8571
AUDCAD,20080926,132900,0.8570,0.8573,0.8569,0.8572
AUDCAD,20080926,133000,0.8571,0.8571,0.8568,0.8568
AUDCAD,20080926,133100,0.8569,0.8572,0.8569,0.8572
AUDCAD,20080926,133200,0.8571,0.8572,0.8571,0.8572
AUDCAD,20080926,133300,0.8572,0.8572,0.8567,0.8567
AUDCAD,20080926,133400,0.8568,0.8568,0.8566,0.8566
AUDCAD,20080926,133500,0.8566,0.8566,0.8565,0.8565
AUDCAD,20080926,133600,0.8565,0.8566,0.8565,0.8566
AUDCAD,20080926,133700,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080926,133800,0.8566,0.8568,0.8566,0.8568
AUDCAD,20080926,133900,0.8568,0.8568,0.8566,0.8566
AUDCAD,20080926,134000,0.8566,0.8566,0.8562,0.8562
AUDCAD,20080926,134100,0.8561,0.8563,0.8561,0.8563
AUDCAD,20080926,134200,0.8562,0.8562,0.8561,0.8561
AUDCAD,20080926,134300,0.8561,0.8568,0.8561,0.8568
AUDCAD,20080926,134400,0.8569,0.8573,0.8569,0.8569
AUDCAD,20080926,134500,0.8569,0.8573,0.8569,0.8573
AUDCAD,20080926,134600,0.8574,0.8576,0.8574,0.8576
AUDCAD,20080926,134700,0.8576,0.8577,0.8575,0.8575
AUDCAD,20080926,134800,0.8575,0.8575,0.8573,0.8573
AUDCAD,20080926,134900,0.8574,0.8577,0.8574,0.8575
AUDCAD,20080926,135000,0.8576,0.8577,0.8575,0.8575
AUDCAD,20080926,135100,0.8573,0.8575,0.8573,0.8575
AUDCAD,20080926,135200,0.8575,0.8579,0.8575,0.8578
AUDCAD,20080926,135300,0.8577,0.8577,0.8575,0.8577
AUDCAD,20080926,135400,0.8579,0.8579,0.8577,0.8577
AUDCAD,20080926,135500,0.8576,0.8576,0.8575,0.8575
AUDCAD,20080926,135600,0.8576,0.8577,0.8576,0.8576
AUDCAD,20080926,135700,0.8576,0.8577,0.8576,0.8577
AUDCAD,20080926,135800,0.8577,0.8581,0.8577,0.8581
AUDCAD,20080926,135900,0.8582,0.8582,0.8579,0.8579
AUDCAD,20080926,140000,0.8578,0.8580,0.8577,0.8580
AUDCAD,20080926,140100,0.8581,0.8584,0.8581,0.8584
AUDCAD,20080926,140200,0.8584,0.8584,0.8583,0.8583
AUDCAD,20080926,140300,0.8582,0.8582,0.8578,0.8579
AUDCAD,20080926,140400,0.8580,0.8580,0.8579,0.8580
AUDCAD,20080926,140500,0.8580,0.8580,0.8578,0.8579
AUDCAD,20080926,140600,0.8579,0.8579,0.8577,0.8577
AUDCAD,20080926,140700,0.8576,0.8579,0.8575,0.8579
AUDCAD,20080926,140800,0.8579,0.8582,0.8579,0.8582
AUDCAD,20080926,140900,0.8583,0.8583,0.8581,0.8581
AUDCAD,20080926,141000,0.8580,0.8582,0.8580,0.8582
AUDCAD,20080926,141100,0.8581,0.8581,0.8580,0.8580
AUDCAD,20080926,141200,0.8579,0.8582,0.8579,0.8582
AUDCAD,20080926,141300,0.8582,0.8584,0.8582,0.8584
AUDCAD,20080926,141400,0.8583,0.8583,0.8580,0.8580
AUDCAD,20080926,141500,0.8579,0.8579,0.8573,0.8573
AUDCAD,20080926,141600,0.8572,0.8572,0.8568,0.8568
AUDCAD,20080926,141700,0.8568,0.8569,0.8568,0.8569
AUDCAD,20080926,141800,0.8571,0.8575,0.8571,0.8575
AUDCAD,20080926,141900,0.8574,0.8580,0.8573,0.8580
AUDCAD,20080926,142000,0.8582,0.8582,0.8580,0.8581
AUDCAD,20080926,142100,0.8582,0.8583,0.8580,0.8582
AUDCAD,20080926,142200,0.8583,0.8584,0.8578,0.8581
AUDCAD,20080926,142300,0.8582,0.8583,0.8579,0.8579
AUDCAD,20080926,142400,0.8580,0.8580,0.8575,0.8575
AUDCAD,20080926,142500,0.8575,0.8576,0.8575,0.8576
AUDCAD,20080926,142600,0.8577,0.8577,0.8576,0.8576
AUDCAD,20080926,142700,0.8576,0.8576,0.8575,0.8575
AUDCAD,20080926,142800,0.8574,0.8574,0.8573,0.8573
AUDCAD,20080926,142900,0.8574,0.8575,0.8573,0.8574
AUDCAD,20080926,143000,0.8574,0.8580,0.8574,0.8580
AUDCAD,20080926,143100,0.8581,0.8581,0.8575,0.8575
AUDCAD,20080926,143200,0.8576,0.8578,0.8575,0.8575
AUDCAD,20080926,143300,0.8574,0.8576,0.8574,0.8576
AUDCAD,20080926,143400,0.8578,0.8578,0.8577,0.8577
AUDCAD,20080926,143500,0.8577,0.8581,0.8577,0.8581
AUDCAD,20080926,143600,0.8580,0.8580,0.8579,0.8580
AUDCAD,20080926,143700,0.8580,0.8580,0.8573,0.8574
AUDCAD,20080926,143800,0.8575,0.8576,0.8575,0.8576
AUDCAD,20080926,143900,0.8577,0.8579,0.8576,0.8576
AUDCAD,20080926,144000,0.8575,0.8577,0.8575,0.8577
AUDCAD,20080926,144100,0.8577,0.8578,0.8577,0.8577
AUDCAD,20080926,144200,0.8576,0.8578,0.8576,0.8578
AUDCAD,20080926,144300,0.8578,0.8581,0.8578,0.8581
AUDCAD,20080926,144400,0.8580,0.8584,0.8580,0.8583
AUDCAD,20080926,144500,0.8583,0.8586,0.8583,0.8586
AUDCAD,20080926,144600,0.8587,0.8590,0.8587,0.8590
AUDCAD,20080926,144700,0.8591,0.8591,0.8588,0.8588
AUDCAD,20080926,144800,0.8587,0.8587,0.8583,0.8583
AUDCAD,20080926,144900,0.8583,0.8583,0.8582,0.8582
AUDCAD,20080926,145000,0.8582,0.8582,0.8580,0.8580
AUDCAD,20080926,145100,0.8579,0.8580,0.8579,0.8580
AUDCAD,20080926,145200,0.8580,0.8580,0.8580,0.8580
AUDCAD,20080926,145300,0.8579,0.8579,0.8579,0.8579
AUDCAD,20080926,145400,0.8579,0.8579,0.8577,0.8577
AUDCAD,20080926,145500,0.8577,0.8577,0.8575,0.8575
AUDCAD,20080926,145600,0.8576,0.8578,0.8576,0.8578
AUDCAD,20080926,145700,0.8578,0.8578,0.8576,0.8576
AUDCAD,20080926,145800,0.8577,0.8581,0.8577,0.8581
AUDCAD,20080926,145900,0.8581,0.8582,0.8580,0.8580
AUDCAD,20080926,150000,0.8580,0.8580,0.8576,0.8576
AUDCAD,20080926,150100,0.8576,0.8583,0.8576,0.8583
AUDCAD,20080926,150200,0.8582,0.8582,0.8577,0.8578
AUDCAD,20080926,150300,0.8579,0.8581,0.8579,0.8581
AUDCAD,20080926,150400,0.8582,0.8582,0.8581,0.8582
AUDCAD,20080926,150500,0.8581,0.8581,0.8579,0.8579
AUDCAD,20080926,150600,0.8579,0.8582,0.8578,0.8581
AUDCAD,20080926,150700,0.8580,0.8580,0.8580,0.8580
AUDCAD,20080926,150800,0.8580,0.8583,0.8580,0.8583
AUDCAD,20080926,150900,0.8584,0.8588,0.8584,0.8584
AUDCAD,20080926,151000,0.8584,0.8584,0.8582,0.8582
AUDCAD,20080926,151100,0.8584,0.8589,0.8584,0.8589
AUDCAD,20080926,151200,0.8589,0.8590,0.8589,0.8590
AUDCAD,20080926,151300,0.8589,0.8589,0.8585,0.8586
AUDCAD,20080926,151400,0.8587,0.8592,0.8587,0.8592
AUDCAD,20080926,151500,0.8593,0.8596,0.8593,0.8594
AUDCAD,20080926,151600,0.8595,0.8595,0.8593,0.8595
AUDCAD,20080926,151700,0.8595,0.8595,0.8593,0.8593
AUDCAD,20080926,151800,0.8593,0.8593,0.8591,0.8591
AUDCAD,20080926,151900,0.8592,0.8592,0.8590,0.8590
AUDCAD,20080926,152000,0.8590,0.8591,0.8590,0.8591
AUDCAD,20080926,152100,0.8591,0.8591,0.8589,0.8589
AUDCAD,20080926,152200,0.8590,0.8592,0.8589,0.8592
AUDCAD,20080926,152300,0.8591,0.8592,0.8590,0.8592
AUDCAD,20080926,152400,0.8594,0.8595,0.8592,0.8594
AUDCAD,20080926,152500,0.8593,0.8594,0.8593,0.8594
AUDCAD,20080926,152600,0.8593,0.8593,0.8588,0.8588
AUDCAD,20080926,152700,0.8587,0.8592,0.8587,0.8592
AUDCAD,20080926,152800,0.8593,0.8593,0.8590,0.8590
AUDCAD,20080926,152900,0.8590,0.8590,0.8589,0.8589
AUDCAD,20080926,153000,0.8588,0.8588,0.8586,0.8588
AUDCAD,20080926,153100,0.8589,0.8589,0.8588,0.8588
AUDCAD,20080926,153200,0.8588,0.8593,0.8588,0.8593
AUDCAD,20080926,153300,0.8592,0.8592,0.8590,0.8590
AUDCAD,20080926,153400,0.8591,0.8591,0.8589,0.8589
AUDCAD,20080926,153500,0.8588,0.8588,0.8586,0.8586
AUDCAD,20080926,153600,0.8586,0.8586,0.8583,0.8583
AUDCAD,20080926,153700,0.8583,0.8587,0.8583,0.8587
AUDCAD,20080926,153800,0.8587,0.8587,0.8582,0.8582
AUDCAD,20080926,153900,0.8582,0.8584,0.8581,0.8584
AUDCAD,20080926,154000,0.8585,0.8586,0.8581,0.8581
AUDCAD,20080926,154100,0.8579,0.8580,0.8578,0.8579
AUDCAD,20080926,154200,0.8580,0.8580,0.8578,0.8579
AUDCAD,20080926,154300,0.8580,0.8587,0.8580,0.8587
AUDCAD,20080926,154400,0.8586,0.8586,0.8584,0.8584
AUDCAD,20080926,154500,0.8585,0.8589,0.8585,0.8586
AUDCAD,20080926,154600,0.8585,0.8586,0.8584,0.8586
AUDCAD,20080926,154700,0.8587,0.8589,0.8586,0.8586
AUDCAD,20080926,154800,0.8587,0.8595,0.8587,0.8595
AUDCAD,20080926,154900,0.8596,0.8601,0.8596,0.8601
AUDCAD,20080926,155000,0.8600,0.8600,0.8596,0.8597
AUDCAD,20080926,155100,0.8598,0.8600,0.8597,0.8600
AUDCAD,20080926,155200,0.8601,0.8605,0.8601,0.8605
AUDCAD,20080926,155300,0.8606,0.8610,0.8604,0.8610
AUDCAD,20080926,155400,0.8609,0.8612,0.8607,0.8607
AUDCAD,20080926,155500,0.8606,0.8607,0.8604,0.8607
AUDCAD,20080926,155600,0.8608,0.8609,0.8608,0.8608
AUDCAD,20080926,155700,0.8609,0.8617,0.8609,0.8616
AUDCAD,20080926,155800,0.8615,0.8616,0.8615,0.8616
AUDCAD,20080926,155900,0.8616,0.8616,0.8615,0.8615
AUDCAD,20080926,160000,0.8613,0.8616,0.8612,0.8616
AUDCAD,20080926,160100,0.8617,0.8619,0.8617,0.8617
AUDCAD,20080926,160200,0.8616,0.8623,0.8613,0.8621
AUDCAD,20080926,160300,0.8620,0.8625,0.8619,0.8625
AUDCAD,20080926,160400,0.8625,0.8625,0.8618,0.8618
AUDCAD,20080926,160500,0.8617,0.8617,0.8612,0.8616
AUDCAD,20080926,160600,0.8617,0.8619,0.8616,0.8616
AUDCAD,20080926,160700,0.8615,0.8618,0.8615,0.8616
AUDCAD,20080926,160800,0.8616,0.8616,0.8615,0.8615
AUDCAD,20080926,160900,0.8614,0.8614,0.8607,0.8609
AUDCAD,20080926,161000,0.8608,0.8609,0.8604,0.8604
AUDCAD,20080926,161100,0.8605,0.8605,0.8600,0.8600
AUDCAD,20080926,161200,0.8599,0.8599,0.8597,0.8597
AUDCAD,20080926,161300,0.8596,0.8596,0.8589,0.8589
AUDCAD,20080926,161400,0.8591,0.8592,0.8591,0.8592
AUDCAD,20080926,161500,0.8592,0.8595,0.8591,0.8593
AUDCAD,20080926,161600,0.8594,0.8596,0.8594,0.8596
AUDCAD,20080926,161700,0.8597,0.8600,0.8597,0.8600
AUDCAD,20080926,161800,0.8600,0.8600,0.8598,0.8598
AUDCAD,20080926,161900,0.8598,0.8601,0.8597,0.8601
AUDCAD,20080926,162000,0.8602,0.8607,0.8602,0.8606
AUDCAD,20080926,162100,0.8605,0.8605,0.8604,0.8605
AUDCAD,20080926,162200,0.8606,0.8607,0.8606,0.8607
AUDCAD,20080926,162300,0.8606,0.8607,0.8605,0.8607
AUDCAD,20080926,162400,0.8608,0.8615,0.8608,0.8615
AUDCAD,20080926,162500,0.8615,0.8617,0.8615,0.8617
AUDCAD,20080926,162600,0.8618,0.8618,0.8613,0.8613
AUDCAD,20080926,162700,0.8612,0.8612,0.8610,0.8610
AUDCAD,20080926,162800,0.8609,0.8610,0.8609,0.8609
AUDCAD,20080926,162900,0.8608,0.8609,0.8604,0.8604
AUDCAD,20080926,163000,0.8603,0.8604,0.8603,0.8604
AUDCAD,20080926,163100,0.8603,0.8603,0.8600,0.8600
AUDCAD,20080926,163200,0.8599,0.8600,0.8596,0.8596
AUDCAD,20080926,163300,0.8595,0.8595,0.8593,0.8593
AUDCAD,20080926,163400,0.8592,0.8593,0.8591,0.8591
AUDCAD,20080926,163500,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080926,163600,0.8590,0.8594,0.8589,0.8594
AUDCAD,20080926,163700,0.8595,0.8598,0.8595,0.8598
AUDCAD,20080926,163800,0.8598,0.8599,0.8597,0.8599
AUDCAD,20080926,163900,0.8600,0.8600,0.8597,0.8597
AUDCAD,20080926,164000,0.8598,0.8602,0.8598,0.8601
AUDCAD,20080926,164100,0.8603,0.8604,0.8603,0.8604
AUDCAD,20080926,164200,0.8604,0.8605,0.8604,0.8604
AUDCAD,20080926,164300,0.8604,0.8604,0.8601,0.8601
AUDCAD,20080926,164400,0.8602,0.8605,0.8602,0.8605
AUDCAD,20080926,164500,0.8605,0.8607,0.8605,0.8606
AUDCAD,20080926,164600,0.8607,0.8608,0.8607,0.8607
AUDCAD,20080926,164700,0.8608,0.8608,0.8607,0.8607
AUDCAD,20080926,164800,0.8607,0.8608,0.8607,0.8608
AUDCAD,20080926,164900,0.8608,0.8608,0.8604,0.8605
AUDCAD,20080926,165000,0.8605,0.8607,0.8605,0.8607
AUDCAD,20080926,165100,0.8607,0.8607,0.8601,0.8601
AUDCAD,20080926,165200,0.8598,0.8598,0.8595,0.8596
AUDCAD,20080926,165300,0.8595,0.8595,0.8592,0.8593
AUDCAD,20080926,165400,0.8593,0.8594,0.8593,0.8594
AUDCAD,20080926,165500,0.8595,0.8595,0.8592,0.8592
AUDCAD,20080926,165600,0.8591,0.8594,0.8591,0.8594
AUDCAD,20080926,165700,0.8595,0.8597,0.8593,0.8593
AUDCAD,20080926,165800,0.8593,0.8594,0.8593,0.8593
AUDCAD,20080926,165900,0.8591,0.8591,0.8582,0.8582
AUDCAD,20080926,170000,0.8581,0.8584,0.8579,0.8584
AUDCAD,20080926,170100,0.8586,0.8587,0.8584,0.8587
AUDCAD,20080926,170200,0.8586,0.8586,0.8578,0.8579
AUDCAD,20080926,170300,0.8580,0.8586,0.8580,0.8586
AUDCAD,20080926,170400,0.8585,0.8586,0.8584,0.8584
AUDCAD,20080926,170500,0.8584,0.8584,0.8582,0.8583
AUDCAD,20080926,170600,0.8582,0.8582,0.8580,0.8580
AUDCAD,20080926,170700,0.8580,0.8580,0.8575,0.8575
AUDCAD,20080926,170800,0.8576,0.8580,0.8576,0.8579
AUDCAD,20080926,170900,0.8579,0.8583,0.8579,0.8583
AUDCAD,20080926,171000,0.8583,0.8583,0.8580,0.8581
AUDCAD,20080926,171100,0.8580,0.8580,0.8572,0.8572
AUDCAD,20080926,171200,0.8572,0.8572,0.8571,0.8571
AUDCAD,20080926,171300,0.8571,0.8572,0.8570,0.8570
AUDCAD,20080926,171400,0.8570,0.8576,0.8570,0.8576
AUDCAD,20080926,171500,0.8577,0.8577,0.8575,0.8575
AUDCAD,20080926,171600,0.8575,0.8575,0.8573,0.8573
AUDCAD,20080926,171700,0.8573,0.8575,0.8573,0.8575
AUDCAD,20080926,171800,0.8576,0.8577,0.8576,0.8577
AUDCAD,20080926,171900,0.8577,0.8577,0.8575,0.8576
AUDCAD,20080926,172000,0.8577,0.8579,0.8577,0.8579
AUDCAD,20080926,172100,0.8579,0.8579,0.8577,0.8577
AUDCAD,20080926,172200,0.8579,0.8579,0.8575,0.8579
AUDCAD,20080926,172300,0.8581,0.8585,0.8581,0.8585
AUDCAD,20080926,172400,0.8586,0.8589,0.8586,0.8589
AUDCAD,20080926,172500,0.8589,0.8597,0.8589,0.8597
AUDCAD,20080926,172600,0.8598,0.8598,0.8597,0.8597
AUDCAD,20080926,172700,0.8596,0.8597,0.8591,0.8591
AUDCAD,20080926,172800,0.8590,0.8594,0.8590,0.8593
AUDCAD,20080926,172900,0.8592,0.8592,0.8581,0.8581
AUDCAD,20080926,173000,0.8580,0.8582,0.8579,0.8582
AUDCAD,20080926,173100,0.8581,0.8581,0.8577,0.8577
AUDCAD,20080926,173200,0.8576,0.8576,0.8575,0.8576
AUDCAD,20080926,173300,0.8576,0.8576,0.8575,0.8575
AUDCAD,20080926,173400,0.8574,0.8576,0.8573,0.8576
AUDCAD,20080926,173500,0.8577,0.8578,0.8576,0.8577
AUDCAD,20080926,173600,0.8578,0.8582,0.8578,0.8582
AUDCAD,20080926,173700,0.8582,0.8582,0.8573,0.8573
AUDCAD,20080926,173800,0.8572,0.8572,0.8571,0.8571
AUDCAD,20080926,173900,0.8569,0.8569,0.8568,0.8569
AUDCAD,20080926,174000,0.8569,0.8573,0.8569,0.8572
AUDCAD,20080926,174100,0.8572,0.8572,0.8570,0.8570
AUDCAD,20080926,174200,0.8569,0.8571,0.8569,0.8571
AUDCAD,20080926,174300,0.8573,0.8577,0.8573,0.8577
AUDCAD,20080926,174400,0.8576,0.8576,0.8574,0.8574
AUDCAD,20080926,174500,0.8574,0.8577,0.8573,0.8576
AUDCAD,20080926,174600,0.8575,0.8575,0.8572,0.8572
AUDCAD,20080926,174700,0.8572,0.8573,0.8570,0.8570
AUDCAD,20080926,174800,0.8569,0.8569,0.8568,0.8568
AUDCAD,20080926,174900,0.8568,0.8569,0.8568,0.8569
AUDCAD,20080926,175000,0.8571,0.8571,0.8571,0.8571
AUDCAD,20080926,175100,0.8571,0.8571,0.8569,0.8569
AUDCAD,20080926,175200,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080926,175300,0.8568,0.8568,0.8566,0.8566
AUDCAD,20080926,175400,0.8566,0.8571,0.8566,0.8571
AUDCAD,20080926,175500,0.8572,0.8575,0.8572,0.8575
AUDCAD,20080926,175600,0.8574,0.8574,0.8573,0.8573
AUDCAD,20080926,175700,0.8573,0.8573,0.8571,0.8572
AUDCAD,20080926,175800,0.8574,0.8574,0.8573,0.8573
AUDCAD,20080926,175900,0.8572,0.8575,0.8572,0.8574
AUDCAD,20080926,180000,0.8574,0.8577,0.8573,0.8577
AUDCAD,20080926,180100,0.8579,0.8579,0.8577,0.8577
AUDCAD,20080926,180200,0.8576,0.8579,0.8576,0.8577
AUDCAD,20080926,180300,0.8578,0.8579,0.8578,0.8579
AUDCAD,20080926,180400,0.8580,0.8583,0.8580,0.8583
AUDCAD,20080926,180500,0.8585,0.8587,0.8585,0.8587
AUDCAD,20080926,180600,0.8587,0.8587,0.8584,0.8584
AUDCAD,20080926,180700,0.8583,0.8585,0.8583,0.8583
AUDCAD,20080926,180800,0.8584,0.8584,0.8584,0.8584
AUDCAD,20080926,180900,0.8584,0.8588,0.8584,0.8587
AUDCAD,20080926,181000,0.8588,0.8589,0.8588,0.8589
AUDCAD,20080926,181100,0.8588,0.8591,0.8588,0.8591
AUDCAD,20080926,181200,0.8591,0.8591,0.8591,0.8591
AUDCAD,20080926,181300,0.8591,0.8591,0.8590,0.8590
AUDCAD,20080926,181400,0.8591,0.8594,0.8591,0.8594
AUDCAD,20080926,181500,0.8595,0.8597,0.8595,0.8597
AUDCAD,20080926,181600,0.8596,0.8596,0.8593,0.8593
AUDCAD,20080926,181700,0.8593,0.8594,0.8593,0.8593
AUDCAD,20080926,181800,0.8593,0.8596,0.8593,0.8596
AUDCAD,20080926,181900,0.8596,0.8599,0.8596,0.8599
AUDCAD,20080926,182000,0.8600,0.8601,0.8597,0.8597
AUDCAD,20080926,182100,0.8598,0.8598,0.8597,0.8597
AUDCAD,20080926,182200,0.8598,0.8599,0.8598,0.8599
AUDCAD,20080926,182300,0.8600,0.8601,0.8599,0.8600
AUDCAD,20080926,182400,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080926,182500,0.8600,0.8600,0.8599,0.8599
AUDCAD,20080926,182600,0.8598,0.8598,0.8596,0.8598
AUDCAD,20080926,182700,0.8598,0.8598,0.8597,0.8597
AUDCAD,20080926,182800,0.8597,0.8597,0.8596,0.8597
AUDCAD,20080926,182900,0.8598,0.8600,0.8598,0.8600
AUDCAD,20080926,183000,0.8600,0.8600,0.8598,0.8598
AUDCAD,20080926,183100,0.8597,0.8597,0.8591,0.8591
AUDCAD,20080926,183200,0.8590,0.8591,0.8590,0.8590
AUDCAD,20080926,183300,0.8590,0.8590,0.8588,0.8588
AUDCAD,20080926,183400,0.8589,0.8590,0.8587,0.8587
AUDCAD,20080926,183500,0.8587,0.8587,0.8587,0.8587
AUDCAD,20080926,183600,0.8586,0.8586,0.8581,0.8581
AUDCAD,20080926,183700,0.8581,0.8581,0.8581,0.8581
AUDCAD,20080926,183800,0.8580,0.8582,0.8580,0.8582
AUDCAD,20080926,183900,0.8583,0.8584,0.8583,0.8583
AUDCAD,20080926,184000,0.8583,0.8583,0.8582,0.8583
AUDCAD,20080926,184100,0.8584,0.8587,0.8584,0.8587
AUDCAD,20080926,184200,0.8586,0.8593,0.8586,0.8593
AUDCAD,20080926,184300,0.8592,0.8593,0.8589,0.8593
AUDCAD,20080926,184400,0.8594,0.8594,0.8593,0.8593
AUDCAD,20080926,184500,0.8593,0.8593,0.8591,0.8591
AUDCAD,20080926,184600,0.8591,0.8591,0.8591,0.8591
AUDCAD,20080926,184700,0.8590,0.8590,0.8589,0.8589
AUDCAD,20080926,184800,0.8589,0.8589,0.8589,0.8589
AUDCAD,20080926,184900,0.8588,0.8588,0.8587,0.8587
AUDCAD,20080926,185000,0.8587,0.8588,0.8587,0.8588
AUDCAD,20080926,185100,0.8588,0.8589,0.8588,0.8589
AUDCAD,20080926,185200,0.8589,0.8589,0.8589,0.8589
AUDCAD,20080926,185300,0.8590,0.8594,0.8590,0.8594
AUDCAD,20080926,185400,0.8595,0.8595,0.8593,0.8593
AUDCAD,20080926,185500,0.8593,0.8593,0.8591,0.8591
AUDCAD,20080926,185600,0.8590,0.8591,0.8590,0.8590
AUDCAD,20080926,185700,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080926,185800,0.8590,0.8590,0.8588,0.8588
AUDCAD,20080926,185900,0.8587,0.8589,0.8587,0.8589
AUDCAD,20080926,190000,0.8590,0.8593,0.8590,0.8593
AUDCAD,20080926,190100,0.8592,0.8592,0.8591,0.8591
AUDCAD,20080926,190200,0.8591,0.8593,0.8591,0.8593
AUDCAD,20080926,190300,0.8592,0.8594,0.8592,0.8594
AUDCAD,20080926,190400,0.8594,0.8594,0.8591,0.8593
AUDCAD,20080926,190500,0.8594,0.8595,0.8594,0.8595
AUDCAD,20080926,190600,0.8595,0.8597,0.8595,0.8597
AUDCAD,20080926,190700,0.8597,0.8597,0.8596,0.8596
AUDCAD,20080926,190800,0.8597,0.8601,0.8597,0.8601
AUDCAD,20080926,190900,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080926,191000,0.8600,0.8600,0.8598,0.8598
AUDCAD,20080926,191100,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080926,191200,0.8597,0.8597,0.8594,0.8594
AUDCAD,20080926,191300,0.8593,0.8593,0.8590,0.8590
AUDCAD,20080926,191400,0.8590,0.8591,0.8590,0.8591
AUDCAD,20080926,191500,0.8590,0.8591,0.8590,0.8591
AUDCAD,20080926,191600,0.8591,0.8593,0.8591,0.8593
AUDCAD,20080926,191700,0.8594,0.8595,0.8594,0.8594
AUDCAD,20080926,191800,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080926,191900,0.8592,0.8592,0.8590,0.8590
AUDCAD,20080926,192000,0.8590,0.8590,0.8589,0.8589
AUDCAD,20080926,192100,0.8589,0.8589,0.8587,0.8587
AUDCAD,20080926,192200,0.8588,0.8589,0.8588,0.8589
AUDCAD,20080926,192300,0.8588,0.8589,0.8587,0.8589
AUDCAD,20080926,192400,0.8590,0.8592,0.8590,0.8592
AUDCAD,20080926,192500,0.8593,0.8593,0.8591,0.8591
AUDCAD,20080926,192600,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080926,192700,0.8591,0.8593,0.8591,0.8593
AUDCAD,20080926,192800,0.8593,0.8594,0.8593,0.8594
AUDCAD,20080926,192900,0.8594,0.8594,0.8589,0.8589
AUDCAD,20080926,193000,0.8589,0.8589,0.8586,0.8586
AUDCAD,20080926,193100,0.8586,0.8587,0.8586,0.8587
AUDCAD,20080926,193200,0.8588,0.8589,0.8588,0.8589
AUDCAD,20080926,193300,0.8589,0.8590,0.8589,0.8590
AUDCAD,20080926,193400,0.8589,0.8589,0.8587,0.8587
AUDCAD,20080926,193500,0.8587,0.8588,0.8587,0.8588
AUDCAD,20080926,193600,0.8589,0.8589,0.8589,0.8589
AUDCAD,20080926,193700,0.8589,0.8590,0.8589,0.8590
AUDCAD,20080926,193800,0.8590,0.8591,0.8590,0.8591
AUDCAD,20080926,193900,0.8591,0.8591,0.8591,0.8591
AUDCAD,20080926,194000,0.8591,0.8591,0.8591,0.8591
AUDCAD,20080926,194100,0.8591,0.8591,0.8590,0.8590
AUDCAD,20080926,194200,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080926,194300,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080926,194400,0.8590,0.8591,0.8590,0.8591
AUDCAD,20080926,194500,0.8592,0.8594,0.8592,0.8594
AUDCAD,20080926,194600,0.8594,0.8595,0.8594,0.8595
AUDCAD,20080926,194700,0.8595,0.8595,0.8595,0.8595
AUDCAD,20080926,194800,0.8594,0.8596,0.8594,0.8596
AUDCAD,20080926,194900,0.8597,0.8597,0.8595,0.8595
AUDCAD,20080926,195000,0.8596,0.8596,0.8594,0.8594
AUDCAD,20080926,195100,0.8593,0.8593,0.8593,0.8593
AUDCAD,20080926,195200,0.8593,0.8594,0.8593,0.8594
AUDCAD,20080926,195300,0.8594,0.8594,0.8593,0.8593
AUDCAD,20080926,195400,0.8593,0.8597,0.8593,0.8597
AUDCAD,20080926,195500,0.8596,0.8596,0.8589,0.8589
AUDCAD,20080926,195600,0.8590,0.8590,0.8589,0.8589
AUDCAD,20080926,195700,0.8588,0.8588,0.8586,0.8587
AUDCAD,20080926,195800,0.8587,0.8587,0.8587,0.8587
AUDCAD,20080926,195900,0.8586,0.8586,0.8583,0.8583
AUDCAD,20080926,200000,0.8583,0.8585,0.8583,0.8585
AUDCAD,20080926,200100,0.8586,0.8587,0.8586,0.8586
AUDCAD,20080926,200200,0.8585,0.8585,0.8584,0.8585
AUDCAD,20080926,200300,0.8585,0.8587,0.8585,0.8587
AUDCAD,20080926,200400,0.8587,0.8587,0.8587,0.8587
AUDCAD,20080926,200500,0.8586,0.8586,0.8581,0.8581
AUDCAD,20080926,200600,0.8581,0.8582,0.8580,0.8580
AUDCAD,20080926,200700,0.8581,0.8582,0.8581,0.8581
AUDCAD,20080926,200800,0.8580,0.8582,0.8580,0.8582
AUDCAD,20080926,200900,0.8580,0.8582,0.8580,0.8582
AUDCAD,20080926,201000,0.8582,0.8582,0.8581,0.8581
AUDCAD,20080926,201100,0.8580,0.8580,0.8579,0.8579
AUDCAD,20080926,201200,0.8579,0.8580,0.8579,0.8580
AUDCAD,20080926,201300,0.8580,0.8581,0.8580,0.8581
AUDCAD,20080926,201400,0.8581,0.8582,0.8581,0.8582
AUDCAD,20080926,201500,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080926,201600,0.8580,0.8581,0.8580,0.8581
AUDCAD,20080926,201700,0.8582,0.8584,0.8582,0.8584
AUDCAD,20080926,201800,0.8583,0.8584,0.8583,0.8584
AUDCAD,20080926,201900,0.8584,0.8586,0.8584,0.8586
AUDCAD,20080926,202000,0.8586,0.8586,0.8586,0.8586
AUDCAD,20080926,202100,0.8585,0.8585,0.8584,0.8584
AUDCAD,20080926,202200,0.8584,0.8584,0.8583,0.8583
AUDCAD,20080926,202300,0.8583,0.8583,0.8581,0.8581
AUDCAD,20080926,202400,0.8581,0.8581,0.8580,0.8580
AUDCAD,20080926,202500,0.8580,0.8580,0.8580,0.8580
AUDCAD,20080926,202600,0.8581,0.8582,0.8581,0.8582
AUDCAD,20080926,202700,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080926,202800,0.8582,0.8583,0.8582,0.8583
AUDCAD,20080926,202900,0.8584,0.8584,0.8584,0.8584
AUDCAD,20080926,203000,0.8584,0.8586,0.8584,0.8586
AUDCAD,20080926,203100,0.8586,0.8586,0.8586,0.8586
AUDCAD,20080926,203200,0.8586,0.8586,0.8586,0.8586
AUDCAD,20080926,203300,0.8586,0.8586,0.8585,0.8585
AUDCAD,20080926,203400,0.8584,0.8586,0.8584,0.8586
AUDCAD,20080926,203500,0.8587,0.8587,0.8585,0.8585
AUDCAD,20080926,203600,0.8584,0.8584,0.8584,0.8584
AUDCAD,20080926,203700,0.8583,0.8583,0.8582,0.8582
AUDCAD,20080926,203800,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080926,203900,0.8581,0.8581,0.8581,0.8581
AUDCAD,20080926,204000,0.8580,0.8582,0.8580,0.8582
AUDCAD,20080926,204100,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080926,204200,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080926,204300,0.8581,0.8581,0.8580,0.8580
AUDCAD,20080926,204400,0.8580,0.8580,0.8580,0.8580
AUDCAD,20080926,204500,0.8579,0.8579,0.8578,0.8578
AUDCAD,20080926,204600,0.8577,0.8579,0.8577,0.8579
AUDCAD,20080926,204700,0.8580,0.8580,0.8579,0.8579
AUDCAD,20080926,204800,0.8579,0.8580,0.8579,0.8579
AUDCAD,20080926,204900,0.8578,0.8578,0.8576,0.8576
AUDCAD,20080926,205000,0.8575,0.8575,0.8575,0.8575
AUDCAD,20080926,205100,0.8576,0.8576,0.8576,0.8576
AUDCAD,20080926,205200,0.8577,0.8577,0.8576,0.8576
AUDCAD,20080926,205300,0.8576,0.8577,0.8576,0.8577
AUDCAD,20080926,205400,0.8576,0.8576,0.8576,0.8576
AUDCAD,20080926,205500,0.8576,0.8576,0.8574,0.8574
AUDCAD,20080926,205600,0.8573,0.8573,0.8572,0.8572
AUDCAD,20080926,205700,0.8571,0.8571,0.8571,0.8571
AUDCAD,20080926,205800,0.8570,0.8570,0.8568,0.8568
AUDCAD,20080926,205900,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080926,210000,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080926,210100,0.8567,0.8568,0.8566,0.8568
AUDCAD,20080926,210200,0.8569,0.8572,0.8569,0.8572
AUDCAD,20080926,210300,0.8571,0.8571,0.8571,0.8571
AUDCAD,20080926,210400,0.8570,0.8572,0.8570,0.8572
AUDCAD,20080926,210500,0.8573,0.8573,0.8573,0.8573
AUDCAD,20080926,210600,0.8572,0.8572,0.8571,0.8571
AUDCAD,20080926,210700,0.8571,0.8572,0.8571,0.8572
AUDCAD,20080926,210800,0.8572,0.8572,0.8572,0.8572
AUDCAD,20080926,210900,0.8573,0.8573,0.8573,0.8573
AUDCAD,20080926,211000,0.8573,0.8573,0.8569,0.8569
AUDCAD,20080926,211100,0.8569,0.8569,0.8569,0.8569
AUDCAD,20080926,211200,0.8570,0.8570,0.8570,0.8570
AUDCAD,20080926,211300,0.8571,0.8571,0.8571,0.8571
AUDCAD,20080926,211400,0.8570,0.8570,0.8568,0.8568
AUDCAD,20080926,211500,0.8567,0.8567,0.8566,0.8566
AUDCAD,20080926,211600,0.8566,0.8567,0.8566,0.8567
AUDCAD,20080926,211700,0.8567,0.8568,0.8567,0.8568
AUDCAD,20080926,211800,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080926,211900,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080926,212000,0.8569,0.8569,0.8569,0.8569
AUDCAD,20080926,212100,0.8569,0.8569,0.8567,0.8567
AUDCAD,20080926,212200,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080926,212300,0.8567,0.8567,0.8567,0.8567
AUDCAD,20080926,212400,0.8568,0.8568,0.8566,0.8566
AUDCAD,20080926,212500,0.8566,0.8567,0.8566,0.8567
AUDCAD,20080926,212600,0.8568,0.8568,0.8567,0.8567
AUDCAD,20080926,212700,0.8567,0.8567,0.8566,0.8566
AUDCAD,20080926,212800,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080926,212900,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080926,213000,0.8567,0.8568,0.8567,0.8568
AUDCAD,20080926,213100,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080926,213200,0.8568,0.8569,0.8568,0.8569
AUDCAD,20080926,213300,0.8569,0.8570,0.8569,0.8570
AUDCAD,20080926,213400,0.8570,0.8570,0.8569,0.8569
AUDCAD,20080926,213500,0.8569,0.8569,0.8569,0.8569
AUDCAD,20080926,213600,0.8569,0.8569,0.8569,0.8569
AUDCAD,20080926,213700,0.8570,0.8572,0.8570,0.8572
AUDCAD,20080926,213800,0.8572,0.8573,0.8572,0.8573
AUDCAD,20080926,213900,0.8573,0.8573,0.8572,0.8572
AUDCAD,20080926,214000,0.8572,0.8573,0.8572,0.8573
AUDCAD,20080926,214100,0.8573,0.8573,0.8572,0.8572
AUDCAD,20080926,214200,0.8571,0.8571,0.8570,0.8570
AUDCAD,20080926,214300,0.8569,0.8570,0.8569,0.8570
AUDCAD,20080926,214400,0.8571,0.8575,0.8571,0.8575
AUDCAD,20080926,214500,0.8575,0.8575,0.8575,0.8575
AUDCAD,20080926,214600,0.8573,0.8576,0.8573,0.8576
AUDCAD,20080926,214700,0.8577,0.8579,0.8577,0.8577
AUDCAD,20080926,214800,0.8577,0.8577,0.8576,0.8576
AUDCAD,20080926,214900,0.8576,0.8576,0.8576,0.8576
AUDCAD,20080926,215000,0.8575,0.8575,0.8575,0.8575
AUDCAD,20080926,215100,0.8574,0.8574,0.8573,0.8573
AUDCAD,20080926,215200,0.8573,0.8574,0.8573,0.8574
AUDCAD,20080926,215300,0.8575,0.8575,0.8575,0.8575
AUDCAD,20080926,215400,0.8575,0.8579,0.8575,0.8579
AUDCAD,20080926,215500,0.8579,0.8580,0.8579,0.8579
AUDCAD,20080926,215600,0.8577,0.8577,0.8575,0.8575
AUDCAD,20080926,215700,0.8575,0.8575,0.8575,0.8575
AUDCAD,20080926,215800,0.8574,0.8574,0.8573,0.8573
AUDCAD,20080926,215900,0.8573,0.8573,0.8573,0.8573
AUDCAD,20080926,220000,0.8572,0.8573,0.8572,0.8573
AUDNZD,20080926,000100,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080926,000200,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080926,000300,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080926,000400,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080926,000500,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080926,000600,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080926,000700,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080926,000800,1.2260,1.2260,1.2259,1.2260
AUDNZD,20080926,000900,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080926,001000,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080926,001100,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080926,001200,1.2262,1.2262,1.2259,1.2259
AUDNZD,20080926,001300,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080926,001400,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080926,001500,1.2259,1.2262,1.2259,1.2262
AUDNZD,20080926,001600,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080926,001700,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080926,001800,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080926,001900,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080926,002000,1.2262,1.2271,1.2262,1.2271
AUDNZD,20080926,002100,1.2270,1.2270,1.2266,1.2267
AUDNZD,20080926,002200,1.2267,1.2271,1.2267,1.2271
AUDNZD,20080926,002300,1.2272,1.2273,1.2270,1.2270
AUDNZD,20080926,002400,1.2269,1.2269,1.2267,1.2267
AUDNZD,20080926,002500,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080926,002600,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080926,002700,1.2263,1.2264,1.2262,1.2262
AUDNZD,20080926,002800,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080926,002900,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080926,003000,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080926,003100,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080926,003200,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080926,003300,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080926,003400,1.2259,1.2260,1.2258,1.2258
AUDNZD,20080926,003500,1.2258,1.2262,1.2257,1.2262
AUDNZD,20080926,003600,1.2262,1.2263,1.2261,1.2261
AUDNZD,20080926,003700,1.2260,1.2261,1.2259,1.2261
AUDNZD,20080926,003800,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080926,003900,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080926,004000,1.2253,1.2253,1.2251,1.2252
AUDNZD,20080926,004100,1.2252,1.2256,1.2252,1.2256
AUDNZD,20080926,004200,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080926,004300,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080926,004400,1.2253,1.2253,1.2252,1.2253
AUDNZD,20080926,004500,1.2253,1.2253,1.2249,1.2249
AUDNZD,20080926,004600,1.2244,1.2244,1.2205,1.2211
AUDNZD,20080926,004700,1.2210,1.2214,1.2210,1.2211
AUDNZD,20080926,004800,1.2210,1.2219,1.2206,1.2219
AUDNZD,20080926,004900,1.2218,1.2218,1.2210,1.2210
AUDNZD,20080926,005000,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080926,005100,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080926,005200,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080926,005300,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080926,005400,1.2209,1.2209,1.2206,1.2206
AUDNZD,20080926,005500,1.2205,1.2205,1.2201,1.2201
AUDNZD,20080926,005600,1.2198,1.2200,1.2197,1.2200
AUDNZD,20080926,005700,1.2202,1.2206,1.2202,1.2203
AUDNZD,20080926,005800,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080926,005900,1.2198,1.2198,1.2190,1.2190
AUDNZD,20080926,010000,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080926,010100,1.2188,1.2191,1.2185,1.2185
AUDNZD,20080926,010200,1.2184,1.2186,1.2182,1.2186
AUDNZD,20080926,010300,1.2185,1.2185,1.2178,1.2178
AUDNZD,20080926,010400,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080926,010500,1.2181,1.2183,1.2180,1.2180
AUDNZD,20080926,010600,1.2181,1.2188,1.2181,1.2188
AUDNZD,20080926,010700,1.2188,1.2190,1.2188,1.2190
AUDNZD,20080926,010800,1.2192,1.2206,1.2192,1.2206
AUDNZD,20080926,010900,1.2206,1.2209,1.2206,1.2209
AUDNZD,20080926,011000,1.2210,1.2210,1.2202,1.2202
AUDNZD,20080926,011100,1.2201,1.2216,1.2201,1.2214
AUDNZD,20080926,011200,1.2212,1.2212,1.2202,1.2202
AUDNZD,20080926,011300,1.2199,1.2199,1.2196,1.2198
AUDNZD,20080926,011400,1.2199,1.2199,1.2196,1.2196
AUDNZD,20080926,011500,1.2196,1.2199,1.2196,1.2199
AUDNZD,20080926,011600,1.2200,1.2201,1.2193,1.2193
AUDNZD,20080926,011700,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080926,011800,1.2195,1.2197,1.2195,1.2197
AUDNZD,20080926,011900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080926,012000,1.2193,1.2193,1.2186,1.2186
AUDNZD,20080926,012100,1.2186,1.2186,1.2184,1.2185
AUDNZD,20080926,012200,1.2188,1.2192,1.2188,1.2192
AUDNZD,20080926,012300,1.2194,1.2199,1.2194,1.2197
AUDNZD,20080926,012400,1.2198,1.2201,1.2198,1.2200
AUDNZD,20080926,012500,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080926,012600,1.2203,1.2204,1.2200,1.2200
AUDNZD,20080926,012700,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080926,012800,1.2203,1.2205,1.2201,1.2201
AUDNZD,20080926,012900,1.2200,1.2200,1.2196,1.2196
AUDNZD,20080926,013000,1.2196,1.2197,1.2196,1.2196
AUDNZD,20080926,013100,1.2195,1.2197,1.2195,1.2196
AUDNZD,20080926,013200,1.2195,1.2195,1.2193,1.2194
AUDNZD,20080926,013300,1.2194,1.2198,1.2194,1.2198
AUDNZD,20080926,013400,1.2197,1.2199,1.2196,1.2196
AUDNZD,20080926,013500,1.2197,1.2198,1.2196,1.2196
AUDNZD,20080926,013600,1.2196,1.2196,1.2192,1.2193
AUDNZD,20080926,013700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080926,013800,1.2195,1.2195,1.2192,1.2193
AUDNZD,20080926,013900,1.2195,1.2196,1.2195,1.2195
AUDNZD,20080926,014000,1.2195,1.2196,1.2195,1.2195
AUDNZD,20080926,014100,1.2194,1.2196,1.2194,1.2196
AUDNZD,20080926,014200,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080926,014300,1.2197,1.2197,1.2194,1.2194
AUDNZD,20080926,014400,1.2195,1.2197,1.2193,1.2193
AUDNZD,20080926,014500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080926,014600,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080926,014700,1.2190,1.2190,1.2186,1.2186
AUDNZD,20080926,014800,1.2188,1.2190,1.2188,1.2190
AUDNZD,20080926,014900,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080926,015000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080926,015100,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080926,015200,1.2191,1.2191,1.2190,1.2191
AUDNZD,20080926,015300,1.2190,1.2190,1.2188,1.2188
AUDNZD,20080926,015400,1.2188,1.2190,1.2188,1.2190
AUDNZD,20080926,015500,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080926,015600,1.2190,1.2190,1.2186,1.2186
AUDNZD,20080926,015700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080926,015800,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080926,015900,1.2186,1.2187,1.2184,1.2184
AUDNZD,20080926,020000,1.2181,1.2184,1.2179,1.2181
AUDNZD,20080926,020100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080926,020200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080926,020300,1.2184,1.2184,1.2182,1.2183
AUDNZD,20080926,020400,1.2183,1.2183,1.2178,1.2179
AUDNZD,20080926,020500,1.2179,1.2185,1.2179,1.2185
AUDNZD,20080926,020600,1.2186,1.2192,1.2186,1.2189
AUDNZD,20080926,020700,1.2188,1.2189,1.2186,1.2189
AUDNZD,20080926,020800,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080926,020900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080926,021000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080926,021100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080926,021200,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080926,021300,1.2188,1.2188,1.2184,1.2184
AUDNZD,20080926,021400,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080926,021500,1.2181,1.2181,1.2180,1.2181
AUDNZD,20080926,021600,1.2182,1.2183,1.2181,1.2181
AUDNZD,20080926,021700,1.2180,1.2180,1.2179,1.2180
AUDNZD,20080926,021800,1.2180,1.2182,1.2180,1.2182
AUDNZD,20080926,021900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080926,022000,1.2182,1.2182,1.2177,1.2177
AUDNZD,20080926,022100,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080926,022200,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080926,022300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080926,022400,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080926,022500,1.2183,1.2184,1.2183,1.2183
AUDNZD,20080926,022600,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080926,022700,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080926,022800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080926,022900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080926,023000,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080926,023100,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080926,023200,1.2175,1.2176,1.2175,1.2175
AUDNZD,20080926,023300,1.2174,1.2174,1.2171,1.2171
AUDNZD,20080926,023400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080926,023500,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080926,023600,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080926,023700,1.2172,1.2172,1.2170,1.2170
AUDNZD,20080926,023800,1.2169,1.2169,1.2167,1.2167
AUDNZD,20080926,023900,1.2168,1.2170,1.2168,1.2170
AUDNZD,20080926,024000,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080926,024100,1.2168,1.2168,1.2165,1.2165
AUDNZD,20080926,024200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080926,024300,1.2165,1.2165,1.2159,1.2159
AUDNZD,20080926,024400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080926,024500,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080926,024600,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080926,024700,1.2159,1.2160,1.2159,1.2160
AUDNZD,20080926,024800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080926,024900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080926,025000,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080926,025100,1.2160,1.2163,1.2160,1.2163
AUDNZD,20080926,025200,1.2164,1.2171,1.2164,1.2171
AUDNZD,20080926,025300,1.2170,1.2174,1.2170,1.2174
AUDNZD,20080926,025400,1.2174,1.2177,1.2174,1.2177
AUDNZD,20080926,025500,1.2178,1.2185,1.2178,1.2183
AUDNZD,20080926,025600,1.2181,1.2181,1.2177,1.2177
AUDNZD,20080926,025700,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080926,025800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080926,025900,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080926,030000,1.2172,1.2172,1.2169,1.2169
AUDNZD,20080926,030100,1.2169,1.2171,1.2169,1.2171
AUDNZD,20080926,030200,1.2172,1.2173,1.2170,1.2172
AUDNZD,20080926,030300,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080926,030400,1.2170,1.2172,1.2170,1.2172
AUDNZD,20080926,030500,1.2174,1.2176,1.2172,1.2176
AUDNZD,20080926,030600,1.2177,1.2180,1.2177,1.2180
AUDNZD,20080926,030700,1.2180,1.2181,1.2177,1.2177
AUDNZD,20080926,030800,1.2177,1.2180,1.2177,1.2180
AUDNZD,20080926,030900,1.2180,1.2180,1.2177,1.2177
AUDNZD,20080926,031000,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080926,031100,1.2179,1.2180,1.2179,1.2179
AUDNZD,20080926,031200,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080926,031300,1.2178,1.2181,1.2178,1.2181
AUDNZD,20080926,031400,1.2182,1.2182,1.2178,1.2178
AUDNZD,20080926,031500,1.2176,1.2176,1.2175,1.2176
AUDNZD,20080926,031600,1.2175,1.2179,1.2174,1.2179
AUDNZD,20080926,031700,1.2181,1.2181,1.2178,1.2178
AUDNZD,20080926,031800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080926,031900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080926,032000,1.2177,1.2183,1.2177,1.2183
AUDNZD,20080926,032100,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080926,032200,1.2183,1.2184,1.2183,1.2183
AUDNZD,20080926,032300,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080926,032400,1.2183,1.2186,1.2179,1.2179
AUDNZD,20080926,032500,1.2179,1.2179,1.2178,1.2179
AUDNZD,20080926,032600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080926,032700,1.2180,1.2180,1.2178,1.2178
AUDNZD,20080926,032800,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080926,032900,1.2178,1.2180,1.2178,1.2178
AUDNZD,20080926,033000,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080926,033100,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080926,033200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080926,033300,1.2179,1.2183,1.2179,1.2183
AUDNZD,20080926,033400,1.2185,1.2186,1.2180,1.2180
AUDNZD,20080926,033500,1.2181,1.2181,1.2179,1.2179
AUDNZD,20080926,033600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080926,033700,1.2181,1.2182,1.2180,1.2180
AUDNZD,20080926,033800,1.2181,1.2181,1.2178,1.2178
AUDNZD,20080926,033900,1.2177,1.2177,1.2176,1.2177
AUDNZD,20080926,034000,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080926,034100,1.2179,1.2179,1.2178,1.2179
AUDNZD,20080926,034200,1.2181,1.2181,1.2175,1.2175
AUDNZD,20080926,034300,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080926,034400,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080926,034500,1.2178,1.2178,1.2176,1.2176
AUDNZD,20080926,034600,1.2175,1.2175,1.2172,1.2173
AUDNZD,20080926,034700,1.2174,1.2174,1.2171,1.2172
AUDNZD,20080926,034800,1.2173,1.2175,1.2173,1.2175
AUDNZD,20080926,034900,1.2176,1.2179,1.2176,1.2179
AUDNZD,20080926,035000,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080926,035100,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080926,035200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080926,035300,1.2182,1.2182,1.2179,1.2179
AUDNZD,20080926,035400,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080926,035500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080926,035600,1.2177,1.2177,1.2175,1.2175
AUDNZD,20080926,035700,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080926,035800,1.2178,1.2181,1.2178,1.2179
AUDNZD,20080926,035900,1.2179,1.2179,1.2177,1.2179
AUDNZD,20080926,040000,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080926,040100,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080926,040200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080926,040300,1.2179,1.2179,1.2176,1.2176
AUDNZD,20080926,040400,1.2176,1.2179,1.2176,1.2179
AUDNZD,20080926,040500,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080926,040600,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080926,040700,1.2175,1.2175,1.2172,1.2172
AUDNZD,20080926,040800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080926,040900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080926,041000,1.2172,1.2172,1.2171,1.2172
AUDNZD,20080926,041100,1.2174,1.2174,1.2170,1.2170
AUDNZD,20080926,041200,1.2169,1.2170,1.2168,1.2170
AUDNZD,20080926,041300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080926,041400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080926,041500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080926,041600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080926,041700,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080926,041800,1.2172,1.2172,1.2169,1.2169
AUDNZD,20080926,041900,1.2168,1.2172,1.2168,1.2172
AUDNZD,20080926,042000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080926,042100,1.2170,1.2170,1.2168,1.2168
AUDNZD,20080926,042200,1.2168,1.2169,1.2167,1.2169
AUDNZD,20080926,042300,1.2168,1.2168,1.2167,1.2167
AUDNZD,20080926,042400,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080926,042500,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080926,042600,1.2163,1.2165,1.2163,1.2165
AUDNZD,20080926,042700,1.2168,1.2168,1.2166,1.2167
AUDNZD,20080926,042800,1.2167,1.2169,1.2167,1.2169
AUDNZD,20080926,042900,1.2168,1.2168,1.2165,1.2167
AUDNZD,20080926,043000,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080926,043100,1.2166,1.2170,1.2166,1.2170
AUDNZD,20080926,043200,1.2171,1.2172,1.2171,1.2171
AUDNZD,20080926,043300,1.2171,1.2176,1.2170,1.2176
AUDNZD,20080926,043400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080926,043500,1.2175,1.2175,1.2171,1.2171
AUDNZD,20080926,043600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080926,043700,1.2171,1.2171,1.2168,1.2170
AUDNZD,20080926,043800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080926,043900,1.2171,1.2173,1.2171,1.2173
AUDNZD,20080926,044000,1.2172,1.2172,1.2167,1.2167
AUDNZD,20080926,044100,1.2166,1.2166,1.2165,1.2165
AUDNZD,20080926,044200,1.2165,1.2165,1.2163,1.2163
AUDNZD,20080926,044300,1.2164,1.2167,1.2164,1.2167
AUDNZD,20080926,044400,1.2165,1.2165,1.2164,1.2165
AUDNZD,20080926,044500,1.2168,1.2168,1.2163,1.2163
AUDNZD,20080926,044600,1.2163,1.2163,1.2161,1.2162
AUDNZD,20080926,044700,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080926,044800,1.2164,1.2164,1.2162,1.2162
AUDNZD,20080926,044900,1.2161,1.2161,1.2158,1.2158
AUDNZD,20080926,045000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080926,045100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080926,045200,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080926,045300,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080926,045400,1.2162,1.2163,1.2162,1.2162
AUDNZD,20080926,045500,1.2162,1.2162,1.2160,1.2160
AUDNZD,20080926,045600,1.2159,1.2160,1.2159,1.2160
AUDNZD,20080926,045700,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080926,045800,1.2161,1.2161,1.2159,1.2159
AUDNZD,20080926,045900,1.2159,1.2163,1.2159,1.2162
AUDNZD,20080926,050000,1.2161,1.2162,1.2159,1.2162
AUDNZD,20080926,050100,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080926,050200,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080926,050300,1.2161,1.2161,1.2156,1.2159
AUDNZD,20080926,050400,1.2161,1.2162,1.2161,1.2162
AUDNZD,20080926,050500,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080926,050600,1.2160,1.2163,1.2160,1.2163
AUDNZD,20080926,050700,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080926,050800,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080926,050900,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080926,051000,1.2161,1.2161,1.2159,1.2159
AUDNZD,20080926,051100,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080926,051200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080926,051300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20080926,051400,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080926,051500,1.2162,1.2162,1.2161,1.2161
AUDNZD,20080926,051600,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080926,051700,1.2160,1.2160,1.2158,1.2158
AUDNZD,20080926,051800,1.2158,1.2160,1.2158,1.2159
AUDNZD,20080926,051900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20080926,052000,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080926,052100,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080926,052200,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080926,052300,1.2162,1.2167,1.2162,1.2167
AUDNZD,20080926,052400,1.2168,1.2168,1.2164,1.2164
AUDNZD,20080926,052500,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080926,052600,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080926,052700,1.2162,1.2162,1.2162,1.2162
AUDNZD,20080926,052800,1.2162,1.2162,1.2158,1.2158
AUDNZD,20080926,052900,1.2156,1.2156,1.2155,1.2155
AUDNZD,20080926,053000,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080926,053100,1.2156,1.2157,1.2156,1.2157
AUDNZD,20080926,053200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080926,053300,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080926,053400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080926,053500,1.2159,1.2159,1.2158,1.2158
AUDNZD,20080926,053600,1.2156,1.2156,1.2154,1.2155
AUDNZD,20080926,053700,1.2156,1.2157,1.2155,1.2155
AUDNZD,20080926,053800,1.2154,1.2155,1.2153,1.2153
AUDNZD,20080926,053900,1.2152,1.2152,1.2149,1.2149
AUDNZD,20080926,054000,1.2149,1.2151,1.2149,1.2151
AUDNZD,20080926,054100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080926,054200,1.2152,1.2155,1.2152,1.2155
AUDNZD,20080926,054300,1.2155,1.2157,1.2155,1.2157
AUDNZD,20080926,054400,1.2157,1.2160,1.2157,1.2160
AUDNZD,20080926,054500,1.2161,1.2162,1.2161,1.2161
AUDNZD,20080926,054600,1.2160,1.2160,1.2158,1.2158
AUDNZD,20080926,054700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080926,054800,1.2157,1.2160,1.2156,1.2160
AUDNZD,20080926,054900,1.2161,1.2161,1.2160,1.2160
AUDNZD,20080926,055000,1.2159,1.2159,1.2154,1.2154
AUDNZD,20080926,055100,1.2154,1.2157,1.2154,1.2157
AUDNZD,20080926,055200,1.2157,1.2157,1.2153,1.2153
AUDNZD,20080926,055300,1.2154,1.2156,1.2154,1.2156
AUDNZD,20080926,055400,1.2156,1.2157,1.2156,1.2157
AUDNZD,20080926,055500,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080926,055600,1.2159,1.2159,1.2158,1.2158
AUDNZD,20080926,055700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080926,055800,1.2157,1.2157,1.2155,1.2156
AUDNZD,20080926,055900,1.2156,1.2156,1.2153,1.2153
AUDNZD,20080926,060000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20080926,060100,1.2155,1.2156,1.2155,1.2156
AUDNZD,20080926,060200,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080926,060300,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080926,060400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080926,060500,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080926,060600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20080926,060700,1.2154,1.2154,1.2149,1.2149
AUDNZD,20080926,060800,1.2149,1.2149,1.2146,1.2146
AUDNZD,20080926,060900,1.2145,1.2147,1.2144,1.2147
AUDNZD,20080926,061000,1.2146,1.2146,1.2141,1.2141
AUDNZD,20080926,061100,1.2141,1.2142,1.2140,1.2140
AUDNZD,20080926,061200,1.2141,1.2147,1.2141,1.2147
AUDNZD,20080926,061300,1.2147,1.2150,1.2145,1.2145
AUDNZD,20080926,061400,1.2146,1.2149,1.2146,1.2146
AUDNZD,20080926,061500,1.2145,1.2146,1.2145,1.2145
AUDNZD,20080926,061600,1.2144,1.2144,1.2140,1.2141
AUDNZD,20080926,061700,1.2140,1.2140,1.2139,1.2139
AUDNZD,20080926,061800,1.2138,1.2138,1.2137,1.2137
AUDNZD,20080926,061900,1.2137,1.2140,1.2137,1.2140
AUDNZD,20080926,062000,1.2139,1.2143,1.2139,1.2143
AUDNZD,20080926,062100,1.2144,1.2146,1.2143,1.2143
AUDNZD,20080926,062200,1.2144,1.2146,1.2142,1.2142
AUDNZD,20080926,062300,1.2141,1.2142,1.2140,1.2140
AUDNZD,20080926,062400,1.2139,1.2139,1.2137,1.2137
AUDNZD,20080926,062500,1.2136,1.2138,1.2136,1.2138
AUDNZD,20080926,062600,1.2139,1.2139,1.2137,1.2137
AUDNZD,20080926,062700,1.2137,1.2137,1.2130,1.2130
AUDNZD,20080926,062800,1.2132,1.2133,1.2130,1.2130
AUDNZD,20080926,062900,1.2129,1.2133,1.2129,1.2133
AUDNZD,20080926,063000,1.2134,1.2135,1.2134,1.2134
AUDNZD,20080926,063100,1.2133,1.2134,1.2133,1.2134
AUDNZD,20080926,063200,1.2132,1.2137,1.2130,1.2137
AUDNZD,20080926,063300,1.2139,1.2140,1.2131,1.2131
AUDNZD,20080926,063400,1.2130,1.2130,1.2126,1.2126
AUDNZD,20080926,063500,1.2124,1.2129,1.2124,1.2129
AUDNZD,20080926,063600,1.2129,1.2131,1.2119,1.2119
AUDNZD,20080926,063700,1.2120,1.2125,1.2120,1.2125
AUDNZD,20080926,063800,1.2124,1.2126,1.2123,1.2126
AUDNZD,20080926,063900,1.2125,1.2125,1.2119,1.2119
AUDNZD,20080926,064000,1.2118,1.2118,1.2115,1.2116
AUDNZD,20080926,064100,1.2116,1.2116,1.2114,1.2114
AUDNZD,20080926,064200,1.2113,1.2114,1.2109,1.2114
AUDNZD,20080926,064300,1.2115,1.2121,1.2115,1.2116
AUDNZD,20080926,064400,1.2114,1.2118,1.2114,1.2116
AUDNZD,20080926,064500,1.2117,1.2119,1.2117,1.2119
AUDNZD,20080926,064600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20080926,064700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20080926,064800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20080926,064900,1.2118,1.2120,1.2117,1.2117
AUDNZD,20080926,065000,1.2118,1.2121,1.2118,1.2120
AUDNZD,20080926,065100,1.2120,1.2120,1.2119,1.2119
AUDNZD,20080926,065200,1.2119,1.2119,1.2118,1.2118
AUDNZD,20080926,065300,1.2118,1.2119,1.2118,1.2118
AUDNZD,20080926,065400,1.2117,1.2117,1.2116,1.2116
AUDNZD,20080926,065500,1.2117,1.2119,1.2117,1.2119
AUDNZD,20080926,065600,1.2119,1.2119,1.2118,1.2118
AUDNZD,20080926,065700,1.2119,1.2120,1.2119,1.2120
AUDNZD,20080926,065800,1.2120,1.2121,1.2120,1.2121
AUDNZD,20080926,065900,1.2121,1.2122,1.2121,1.2122
AUDNZD,20080926,070000,1.2123,1.2126,1.2123,1.2126
AUDNZD,20080926,070100,1.2127,1.2128,1.2121,1.2121
AUDNZD,20080926,070200,1.2120,1.2123,1.2120,1.2123
AUDNZD,20080926,070300,1.2124,1.2126,1.2124,1.2125
AUDNZD,20080926,070400,1.2124,1.2127,1.2123,1.2126
AUDNZD,20080926,070500,1.2126,1.2126,1.2124,1.2124
AUDNZD,20080926,070600,1.2123,1.2123,1.2119,1.2120
AUDNZD,20080926,070700,1.2120,1.2121,1.2120,1.2121
AUDNZD,20080926,070800,1.2121,1.2123,1.2114,1.2114
AUDNZD,20080926,070900,1.2112,1.2113,1.2107,1.2107
AUDNZD,20080926,071000,1.2107,1.2112,1.2107,1.2112
AUDNZD,20080926,071100,1.2113,1.2113,1.2110,1.2111
AUDNZD,20080926,071200,1.2112,1.2112,1.2108,1.2108
AUDNZD,20080926,071300,1.2107,1.2113,1.2107,1.2113
AUDNZD,20080926,071400,1.2113,1.2114,1.2111,1.2114
AUDNZD,20080926,071500,1.2116,1.2119,1.2116,1.2116
AUDNZD,20080926,071600,1.2115,1.2118,1.2114,1.2118
AUDNZD,20080926,071700,1.2118,1.2119,1.2117,1.2119
AUDNZD,20080926,071800,1.2120,1.2120,1.2118,1.2118
AUDNZD,20080926,071900,1.2116,1.2120,1.2116,1.2120
AUDNZD,20080926,072000,1.2122,1.2122,1.2116,1.2116
AUDNZD,20080926,072100,1.2117,1.2119,1.2115,1.2115
AUDNZD,20080926,072200,1.2114,1.2116,1.2114,1.2116
AUDNZD,20080926,072300,1.2114,1.2116,1.2112,1.2112
AUDNZD,20080926,072400,1.2110,1.2110,1.2109,1.2110
AUDNZD,20080926,072500,1.2111,1.2114,1.2111,1.2114
AUDNZD,20080926,072600,1.2114,1.2114,1.2112,1.2112
AUDNZD,20080926,072700,1.2112,1.2113,1.2112,1.2112
AUDNZD,20080926,072800,1.2111,1.2113,1.2111,1.2113
AUDNZD,20080926,072900,1.2114,1.2116,1.2114,1.2114
AUDNZD,20080926,073000,1.2115,1.2120,1.2115,1.2118
AUDNZD,20080926,073100,1.2116,1.2116,1.2114,1.2116
AUDNZD,20080926,073200,1.2117,1.2118,1.2117,1.2118
AUDNZD,20080926,073300,1.2118,1.2120,1.2118,1.2120
AUDNZD,20080926,073400,1.2119,1.2119,1.2114,1.2115
AUDNZD,20080926,073500,1.2115,1.2116,1.2114,1.2115
AUDNZD,20080926,073600,1.2116,1.2122,1.2116,1.2122
AUDNZD,20080926,073700,1.2123,1.2124,1.2123,1.2124
AUDNZD,20080926,073800,1.2122,1.2128,1.2122,1.2128
AUDNZD,20080926,073900,1.2127,1.2128,1.2126,1.2126
AUDNZD,20080926,074000,1.2126,1.2126,1.2123,1.2123
AUDNZD,20080926,074100,1.2121,1.2125,1.2121,1.2125
AUDNZD,20080926,074200,1.2126,1.2126,1.2124,1.2125
AUDNZD,20080926,074300,1.2126,1.2128,1.2126,1.2128
AUDNZD,20080926,074400,1.2128,1.2128,1.2126,1.2126
AUDNZD,20080926,074500,1.2126,1.2129,1.2126,1.2128
AUDNZD,20080926,074600,1.2126,1.2127,1.2121,1.2121
AUDNZD,20080926,074700,1.2121,1.2123,1.2121,1.2122
AUDNZD,20080926,074800,1.2124,1.2126,1.2124,1.2125
AUDNZD,20080926,074900,1.2128,1.2133,1.2128,1.2133
AUDNZD,20080926,075000,1.2132,1.2132,1.2125,1.2125
AUDNZD,20080926,075100,1.2124,1.2125,1.2124,1.2125
AUDNZD,20080926,075200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20080926,075300,1.2127,1.2131,1.2127,1.2130
AUDNZD,20080926,075400,1.2129,1.2129,1.2128,1.2128
AUDNZD,20080926,075500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20080926,075600,1.2126,1.2128,1.2126,1.2128
AUDNZD,20080926,075700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20080926,075800,1.2128,1.2128,1.2126,1.2127
AUDNZD,20080926,075900,1.2126,1.2128,1.2126,1.2128
AUDNZD,20080926,080000,1.2127,1.2127,1.2123,1.2123
AUDNZD,20080926,080100,1.2124,1.2126,1.2124,1.2126
AUDNZD,20080926,080200,1.2125,1.2127,1.2123,1.2127
AUDNZD,20080926,080300,1.2128,1.2129,1.2120,1.2120
AUDNZD,20080926,080400,1.2121,1.2122,1.2114,1.2115
AUDNZD,20080926,080500,1.2116,1.2119,1.2113,1.2119
AUDNZD,20080926,080600,1.2120,1.2124,1.2117,1.2123
AUDNZD,20080926,080700,1.2122,1.2122,1.2119,1.2119
AUDNZD,20080926,080800,1.2118,1.2123,1.2116,1.2123
AUDNZD,20080926,080900,1.2120,1.2121,1.2117,1.2117
AUDNZD,20080926,081000,1.2116,1.2119,1.2110,1.2118
AUDNZD,20080926,081100,1.2119,1.2123,1.2119,1.2121
AUDNZD,20080926,081200,1.2120,1.2121,1.2117,1.2117
AUDNZD,20080926,081300,1.2116,1.2116,1.2114,1.2114
AUDNZD,20080926,081400,1.2113,1.2113,1.2112,1.2113
AUDNZD,20080926,081500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20080926,081600,1.2114,1.2116,1.2112,1.2112
AUDNZD,20080926,081700,1.2112,1.2113,1.2112,1.2113
AUDNZD,20080926,081800,1.2113,1.2114,1.2112,1.2114
AUDNZD,20080926,081900,1.2114,1.2116,1.2114,1.2116
AUDNZD,20080926,082000,1.2116,1.2117,1.2116,1.2117
AUDNZD,20080926,082100,1.2116,1.2119,1.2116,1.2119
AUDNZD,20080926,082200,1.2119,1.2119,1.2117,1.2117
AUDNZD,20080926,082300,1.2119,1.2120,1.2118,1.2118
AUDNZD,20080926,082400,1.2118,1.2121,1.2118,1.2119
AUDNZD,20080926,082500,1.2119,1.2119,1.2118,1.2118
AUDNZD,20080926,082600,1.2119,1.2125,1.2119,1.2125
AUDNZD,20080926,082700,1.2124,1.2124,1.2118,1.2120
AUDNZD,20080926,082800,1.2119,1.2119,1.2117,1.2119
AUDNZD,20080926,082900,1.2119,1.2121,1.2119,1.2121
AUDNZD,20080926,083000,1.2122,1.2129,1.2117,1.2117
AUDNZD,20080926,083100,1.2116,1.2120,1.2116,1.2120
AUDNZD,20080926,083200,1.2121,1.2123,1.2120,1.2120
AUDNZD,20080926,083300,1.2121,1.2121,1.2116,1.2116
AUDNZD,20080926,083400,1.2117,1.2122,1.2117,1.2122
AUDNZD,20080926,083500,1.2121,1.2121,1.2118,1.2118
AUDNZD,20080926,083600,1.2119,1.2123,1.2119,1.2123
AUDNZD,20080926,083700,1.2123,1.2123,1.2120,1.2120
AUDNZD,20080926,083800,1.2120,1.2121,1.2120,1.2121
AUDNZD,20080926,083900,1.2122,1.2125,1.2122,1.2125
AUDNZD,20080926,084000,1.2124,1.2126,1.2124,1.2126
AUDNZD,20080926,084100,1.2125,1.2126,1.2125,1.2125
AUDNZD,20080926,084200,1.2124,1.2124,1.2123,1.2123
AUDNZD,20080926,084300,1.2123,1.2123,1.2121,1.2121
AUDNZD,20080926,084400,1.2121,1.2121,1.2119,1.2119
AUDNZD,20080926,084500,1.2118,1.2118,1.2116,1.2118
AUDNZD,20080926,084600,1.2119,1.2121,1.2119,1.2121
AUDNZD,20080926,084700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20080926,084800,1.2123,1.2123,1.2120,1.2120
AUDNZD,20080926,084900,1.2119,1.2119,1.2117,1.2118
AUDNZD,20080926,085000,1.2119,1.2119,1.2119,1.2119
AUDNZD,20080926,085100,1.2118,1.2118,1.2116,1.2116
AUDNZD,20080926,085200,1.2117,1.2119,1.2117,1.2119
AUDNZD,20080926,085300,1.2120,1.2120,1.2119,1.2120
AUDNZD,20080926,085400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20080926,085500,1.2122,1.2122,1.2121,1.2121
AUDNZD,20080926,085600,1.2122,1.2122,1.2118,1.2118
AUDNZD,20080926,085700,1.2117,1.2117,1.2114,1.2115
AUDNZD,20080926,085800,1.2115,1.2116,1.2113,1.2113
AUDNZD,20080926,085900,1.2114,1.2116,1.2114,1.2115
AUDNZD,20080926,090000,1.2115,1.2116,1.2113,1.2113
AUDNZD,20080926,090100,1.2111,1.2112,1.2111,1.2111
AUDNZD,20080926,090200,1.2112,1.2113,1.2112,1.2112
AUDNZD,20080926,090300,1.2112,1.2113,1.2108,1.2108
AUDNZD,20080926,090400,1.2107,1.2107,1.2104,1.2105
AUDNZD,20080926,090500,1.2106,1.2108,1.2106,1.2108
AUDNZD,20080926,090600,1.2108,1.2110,1.2108,1.2110
AUDNZD,20080926,090700,1.2109,1.2109,1.2103,1.2107
AUDNZD,20080926,090800,1.2106,1.2106,1.2103,1.2103
AUDNZD,20080926,090900,1.2102,1.2104,1.2098,1.2103
AUDNZD,20080926,091000,1.2102,1.2102,1.2099,1.2100
AUDNZD,20080926,091100,1.2102,1.2102,1.2096,1.2096
AUDNZD,20080926,091200,1.2095,1.2098,1.2093,1.2098
AUDNZD,20080926,091300,1.2099,1.2099,1.2093,1.2093
AUDNZD,20080926,091400,1.2093,1.2093,1.2086,1.2087
AUDNZD,20080926,091500,1.2088,1.2088,1.2085,1.2086
AUDNZD,20080926,091600,1.2086,1.2091,1.2086,1.2086
AUDNZD,20080926,091700,1.2088,1.2088,1.2084,1.2084
AUDNZD,20080926,091800,1.2083,1.2085,1.2083,1.2085
AUDNZD,20080926,091900,1.2085,1.2086,1.2085,1.2086
AUDNZD,20080926,092000,1.2088,1.2089,1.2088,1.2088
AUDNZD,20080926,092100,1.2088,1.2093,1.2088,1.2093
AUDNZD,20080926,092200,1.2095,1.2098,1.2095,1.2098
AUDNZD,20080926,092300,1.2099,1.2103,1.2099,1.2100
AUDNZD,20080926,092400,1.2099,1.2102,1.2099,1.2102
AUDNZD,20080926,092500,1.2103,1.2107,1.2103,1.2103
AUDNZD,20080926,092600,1.2104,1.2104,1.2100,1.2100
AUDNZD,20080926,092700,1.2101,1.2101,1.2100,1.2100
AUDNZD,20080926,092800,1.2100,1.2103,1.2100,1.2101
AUDNZD,20080926,092900,1.2100,1.2100,1.2090,1.2098
AUDNZD,20080926,093000,1.2099,1.2103,1.2099,1.2102
AUDNZD,20080926,093100,1.2103,1.2107,1.2103,1.2106
AUDNZD,20080926,093200,1.2105,1.2109,1.2105,1.2107
AUDNZD,20080926,093300,1.2106,1.2108,1.2105,1.2108
AUDNZD,20080926,093400,1.2107,1.2107,1.2100,1.2102
AUDNZD,20080926,093500,1.2104,1.2105,1.2095,1.2095
AUDNZD,20080926,093600,1.2094,1.2094,1.2084,1.2086
AUDNZD,20080926,093700,1.2089,1.2091,1.2084,1.2088
AUDNZD,20080926,093800,1.2086,1.2086,1.2079,1.2079
AUDNZD,20080926,093900,1.2077,1.2077,1.2072,1.2072
AUDNZD,20080926,094000,1.2073,1.2075,1.2072,1.2072
AUDNZD,20080926,094100,1.2070,1.2070,1.2060,1.2064
AUDNZD,20080926,094200,1.2065,1.2067,1.2062,1.2067
AUDNZD,20080926,094300,1.2067,1.2069,1.2067,1.2069
AUDNZD,20080926,094400,1.2068,1.2070,1.2067,1.2067
AUDNZD,20080926,094500,1.2064,1.2065,1.2063,1.2063
AUDNZD,20080926,094600,1.2064,1.2071,1.2064,1.2071
AUDNZD,20080926,094700,1.2069,1.2069,1.2066,1.2066
AUDNZD,20080926,094800,1.2065,1.2070,1.2065,1.2070
AUDNZD,20080926,094900,1.2072,1.2084,1.2072,1.2084
AUDNZD,20080926,095000,1.2086,1.2087,1.2082,1.2087
AUDNZD,20080926,095100,1.2088,1.2088,1.2083,1.2087
AUDNZD,20080926,095200,1.2086,1.2088,1.2084,1.2084
AUDNZD,20080926,095300,1.2083,1.2083,1.2082,1.2083
AUDNZD,20080926,095400,1.2083,1.2083,1.2075,1.2079
AUDNZD,20080926,095500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20080926,095600,1.2076,1.2077,1.2072,1.2077
AUDNZD,20080926,095700,1.2076,1.2077,1.2075,1.2076
AUDNZD,20080926,095800,1.2075,1.2076,1.2074,1.2075
AUDNZD,20080926,095900,1.2075,1.2075,1.2074,1.2074
AUDNZD,20080926,100000,1.2074,1.2081,1.2073,1.2081
AUDNZD,20080926,100100,1.2080,1.2080,1.2071,1.2071
AUDNZD,20080926,100200,1.2071,1.2071,1.2069,1.2070
AUDNZD,20080926,100300,1.2071,1.2075,1.2071,1.2075
AUDNZD,20080926,100400,1.2076,1.2078,1.2076,1.2077
AUDNZD,20080926,100500,1.2076,1.2078,1.2075,1.2078
AUDNZD,20080926,100600,1.2077,1.2079,1.2073,1.2077
AUDNZD,20080926,100700,1.2076,1.2083,1.2076,1.2082
AUDNZD,20080926,100800,1.2079,1.2079,1.2074,1.2074
AUDNZD,20080926,100900,1.2074,1.2074,1.2073,1.2074
AUDNZD,20080926,101000,1.2075,1.2077,1.2075,1.2077
AUDNZD,20080926,101100,1.2079,1.2082,1.2079,1.2079
AUDNZD,20080926,101200,1.2080,1.2083,1.2079,1.2081
AUDNZD,20080926,101300,1.2083,1.2083,1.2081,1.2081
AUDNZD,20080926,101400,1.2081,1.2086,1.2081,1.2085
AUDNZD,20080926,101500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20080926,101600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20080926,101700,1.2086,1.2086,1.2083,1.2084
AUDNZD,20080926,101800,1.2084,1.2084,1.2081,1.2081
AUDNZD,20080926,101900,1.2081,1.2082,1.2079,1.2079
AUDNZD,20080926,102000,1.2079,1.2081,1.2079,1.2081
AUDNZD,20080926,102100,1.2082,1.2082,1.2075,1.2075
AUDNZD,20080926,102200,1.2074,1.2078,1.2074,1.2078
AUDNZD,20080926,102300,1.2079,1.2086,1.2079,1.2083
AUDNZD,20080926,102400,1.2082,1.2085,1.2081,1.2084
AUDNZD,20080926,102500,1.2083,1.2084,1.2081,1.2084
AUDNZD,20080926,102600,1.2083,1.2083,1.2081,1.2081
AUDNZD,20080926,102700,1.2081,1.2084,1.2081,1.2084
AUDNZD,20080926,102800,1.2084,1.2087,1.2084,1.2087
AUDNZD,20080926,102900,1.2088,1.2089,1.2087,1.2087
AUDNZD,20080926,103000,1.2086,1.2086,1.2085,1.2085
AUDNZD,20080926,103100,1.2084,1.2084,1.2077,1.2077
AUDNZD,20080926,103200,1.2076,1.2077,1.2075,1.2077
AUDNZD,20080926,103300,1.2078,1.2083,1.2078,1.2082
AUDNZD,20080926,103400,1.2083,1.2086,1.2082,1.2082
AUDNZD,20080926,103500,1.2081,1.2081,1.2077,1.2080
AUDNZD,20080926,103600,1.2081,1.2085,1.2081,1.2084
AUDNZD,20080926,103700,1.2085,1.2089,1.2085,1.2088
AUDNZD,20080926,103800,1.2085,1.2085,1.2082,1.2083
AUDNZD,20080926,103900,1.2082,1.2084,1.2081,1.2081
AUDNZD,20080926,104000,1.2079,1.2079,1.2077,1.2077
AUDNZD,20080926,104100,1.2077,1.2077,1.2077,1.2077
AUDNZD,20080926,104200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20080926,104300,1.2077,1.2078,1.2077,1.2078
AUDNZD,20080926,104400,1.2078,1.2079,1.2078,1.2079
AUDNZD,20080926,104500,1.2079,1.2079,1.2072,1.2072
AUDNZD,20080926,104600,1.2072,1.2075,1.2072,1.2075
AUDNZD,20080926,104700,1.2076,1.2076,1.2075,1.2076
AUDNZD,20080926,104800,1.2076,1.2076,1.2073,1.2074
AUDNZD,20080926,104900,1.2075,1.2078,1.2075,1.2076
AUDNZD,20080926,105000,1.2078,1.2078,1.2075,1.2078
AUDNZD,20080926,105100,1.2079,1.2082,1.2079,1.2079
AUDNZD,20080926,105200,1.2079,1.2082,1.2079,1.2082
AUDNZD,20080926,105300,1.2081,1.2083,1.2081,1.2083
AUDNZD,20080926,105400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20080926,105500,1.2083,1.2088,1.2083,1.2088
AUDNZD,20080926,105600,1.2089,1.2090,1.2087,1.2090
AUDNZD,20080926,105700,1.2091,1.2091,1.2088,1.2089
AUDNZD,20080926,105800,1.2090,1.2095,1.2090,1.2094
AUDNZD,20080926,105900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20080926,110000,1.2095,1.2098,1.2093,1.2098
AUDNZD,20080926,110100,1.2099,1.2102,1.2097,1.2097
AUDNZD,20080926,110200,1.2095,1.2099,1.2095,1.2096
AUDNZD,20080926,110300,1.2095,1.2097,1.2095,1.2097
AUDNZD,20080926,110400,1.2097,1.2100,1.2097,1.2100
AUDNZD,20080926,110500,1.2100,1.2102,1.2099,1.2102
AUDNZD,20080926,110600,1.2103,1.2103,1.2102,1.2103
AUDNZD,20080926,110700,1.2102,1.2102,1.2098,1.2100
AUDNZD,20080926,110800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20080926,110900,1.2100,1.2103,1.2100,1.2100
AUDNZD,20080926,111000,1.2103,1.2104,1.2100,1.2100
AUDNZD,20080926,111100,1.2099,1.2110,1.2098,1.2107
AUDNZD,20080926,111200,1.2106,1.2106,1.2103,1.2103
AUDNZD,20080926,111300,1.2106,1.2108,1.2106,1.2108
AUDNZD,20080926,111400,1.2108,1.2108,1.2104,1.2104
AUDNZD,20080926,111500,1.2103,1.2105,1.2102,1.2105
AUDNZD,20080926,111600,1.2105,1.2106,1.2104,1.2105
AUDNZD,20080926,111700,1.2104,1.2107,1.2104,1.2107
AUDNZD,20080926,111800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20080926,111900,1.2107,1.2107,1.2104,1.2107
AUDNZD,20080926,112000,1.2109,1.2110,1.2105,1.2105
AUDNZD,20080926,112100,1.2102,1.2106,1.2102,1.2106
AUDNZD,20080926,112200,1.2105,1.2105,1.2103,1.2103
AUDNZD,20080926,112300,1.2103,1.2105,1.2100,1.2105
AUDNZD,20080926,112400,1.2104,1.2104,1.2099,1.2099
AUDNZD,20080926,112500,1.2099,1.2101,1.2099,1.2101
AUDNZD,20080926,112600,1.2101,1.2101,1.2100,1.2100
AUDNZD,20080926,112700,1.2102,1.2102,1.2099,1.2099
AUDNZD,20080926,112800,1.2098,1.2098,1.2097,1.2097
AUDNZD,20080926,112900,1.2098,1.2101,1.2098,1.2101
AUDNZD,20080926,113000,1.2102,1.2102,1.2100,1.2100
AUDNZD,20080926,113100,1.2102,1.2102,1.2099,1.2099
AUDNZD,20080926,113200,1.2098,1.2098,1.2095,1.2095
AUDNZD,20080926,113300,1.2096,1.2100,1.2096,1.2100
AUDNZD,20080926,113400,1.2100,1.2102,1.2099,1.2099
AUDNZD,20080926,113500,1.2099,1.2100,1.2099,1.2100
AUDNZD,20080926,113600,1.2101,1.2101,1.2096,1.2096
AUDNZD,20080926,113700,1.2094,1.2095,1.2091,1.2095
AUDNZD,20080926,113800,1.2095,1.2098,1.2095,1.2098
AUDNZD,20080926,113900,1.2098,1.2102,1.2098,1.2102
AUDNZD,20080926,114000,1.2103,1.2103,1.2097,1.2097
AUDNZD,20080926,114100,1.2096,1.2097,1.2096,1.2097
AUDNZD,20080926,114200,1.2098,1.2098,1.2096,1.2096
AUDNZD,20080926,114300,1.2096,1.2098,1.2096,1.2098
AUDNZD,20080926,114400,1.2098,1.2098,1.2090,1.2090
AUDNZD,20080926,114500,1.2090,1.2090,1.2089,1.2090
AUDNZD,20080926,114600,1.2089,1.2089,1.2085,1.2085
AUDNZD,20080926,114700,1.2085,1.2087,1.2085,1.2087
AUDNZD,20080926,114800,1.2088,1.2090,1.2088,1.2089
AUDNZD,20080926,114900,1.2090,1.2094,1.2090,1.2094
AUDNZD,20080926,115000,1.2095,1.2098,1.2095,1.2098
AUDNZD,20080926,115100,1.2099,1.2100,1.2098,1.2098
AUDNZD,20080926,115200,1.2098,1.2105,1.2098,1.2105
AUDNZD,20080926,115300,1.2106,1.2112,1.2106,1.2112
AUDNZD,20080926,115400,1.2111,1.2112,1.2111,1.2112
AUDNZD,20080926,115500,1.2112,1.2117,1.2112,1.2116
AUDNZD,20080926,115600,1.2115,1.2115,1.2111,1.2111
AUDNZD,20080926,115700,1.2112,1.2117,1.2112,1.2117
AUDNZD,20080926,115800,1.2117,1.2117,1.2113,1.2114
AUDNZD,20080926,115900,1.2116,1.2116,1.2114,1.2116
AUDNZD,20080926,120000,1.2115,1.2115,1.2113,1.2113
AUDNZD,20080926,120100,1.2114,1.2116,1.2113,1.2113
AUDNZD,20080926,120200,1.2114,1.2116,1.2114,1.2116
AUDNZD,20080926,120300,1.2116,1.2117,1.2116,1.2117
AUDNZD,20080926,120400,1.2116,1.2116,1.2115,1.2116
AUDNZD,20080926,120500,1.2117,1.2117,1.2116,1.2116
AUDNZD,20080926,120600,1.2114,1.2117,1.2114,1.2117
AUDNZD,20080926,120700,1.2117,1.2117,1.2114,1.2114
AUDNZD,20080926,120800,1.2113,1.2113,1.2110,1.2111
AUDNZD,20080926,120900,1.2111,1.2111,1.2110,1.2110
AUDNZD,20080926,121000,1.2109,1.2109,1.2107,1.2107
AUDNZD,20080926,121100,1.2107,1.2109,1.2107,1.2109
AUDNZD,20080926,121200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20080926,121300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20080926,121400,1.2109,1.2110,1.2109,1.2110
AUDNZD,20080926,121500,1.2107,1.2107,1.2104,1.2104
AUDNZD,20080926,121600,1.2103,1.2107,1.2103,1.2107
AUDNZD,20080926,121700,1.2107,1.2107,1.2106,1.2106
AUDNZD,20080926,121800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20080926,121900,1.2105,1.2105,1.2102,1.2103
AUDNZD,20080926,122000,1.2102,1.2104,1.2102,1.2104
AUDNZD,20080926,122100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20080926,122200,1.2104,1.2108,1.2104,1.2107
AUDNZD,20080926,122300,1.2107,1.2107,1.2105,1.2105
AUDNZD,20080926,122400,1.2104,1.2105,1.2103,1.2105
AUDNZD,20080926,122500,1.2106,1.2108,1.2106,1.2108
AUDNZD,20080926,122600,1.2107,1.2109,1.2106,1.2106
AUDNZD,20080926,122700,1.2105,1.2105,1.2104,1.2105
AUDNZD,20080926,122800,1.2105,1.2105,1.2100,1.2100
AUDNZD,20080926,122900,1.2099,1.2099,1.2096,1.2096
AUDNZD,20080926,123000,1.2096,1.2097,1.2095,1.2097
AUDNZD,20080926,123100,1.2099,1.2102,1.2099,1.2102
AUDNZD,20080926,123200,1.2102,1.2102,1.2100,1.2102
AUDNZD,20080926,123300,1.2102,1.2104,1.2102,1.2104
AUDNZD,20080926,123400,1.2104,1.2104,1.2099,1.2099
AUDNZD,20080926,123500,1.2099,1.2101,1.2099,1.2101
AUDNZD,20080926,123600,1.2101,1.2102,1.2101,1.2102
AUDNZD,20080926,123700,1.2102,1.2104,1.2102,1.2104
AUDNZD,20080926,123800,1.2105,1.2107,1.2105,1.2107
AUDNZD,20080926,123900,1.2106,1.2107,1.2106,1.2106
AUDNZD,20080926,124000,1.2106,1.2108,1.2105,1.2108
AUDNZD,20080926,124100,1.2107,1.2107,1.2105,1.2105
AUDNZD,20080926,124200,1.2104,1.2104,1.2104,1.2104
AUDNZD,20080926,124300,1.2103,1.2104,1.2103,1.2104
AUDNZD,20080926,124400,1.2104,1.2104,1.2101,1.2101
AUDNZD,20080926,124500,1.2100,1.2100,1.2093,1.2093
AUDNZD,20080926,124600,1.2092,1.2092,1.2091,1.2092
AUDNZD,20080926,124700,1.2092,1.2092,1.2090,1.2092
AUDNZD,20080926,124800,1.2093,1.2095,1.2093,1.2095
AUDNZD,20080926,124900,1.2094,1.2098,1.2094,1.2098
AUDNZD,20080926,125000,1.2097,1.2104,1.2097,1.2104
AUDNZD,20080926,125100,1.2104,1.2105,1.2102,1.2102
AUDNZD,20080926,125200,1.2102,1.2102,1.2100,1.2100
AUDNZD,20080926,125300,1.2099,1.2099,1.2097,1.2097
AUDNZD,20080926,125400,1.2097,1.2097,1.2093,1.2093
AUDNZD,20080926,125500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20080926,125600,1.2091,1.2091,1.2090,1.2091
AUDNZD,20080926,125700,1.2090,1.2090,1.2086,1.2089
AUDNZD,20080926,125800,1.2088,1.2090,1.2088,1.2088
AUDNZD,20080926,125900,1.2086,1.2088,1.2086,1.2088
AUDNZD,20080926,130000,1.2091,1.2093,1.2091,1.2093
AUDNZD,20080926,130100,1.2092,1.2092,1.2088,1.2089
AUDNZD,20080926,130200,1.2090,1.2094,1.2090,1.2094
AUDNZD,20080926,130300,1.2094,1.2094,1.2093,1.2093
AUDNZD,20080926,130400,1.2093,1.2093,1.2090,1.2090
AUDNZD,20080926,130500,1.2090,1.2090,1.2087,1.2088
AUDNZD,20080926,130600,1.2089,1.2091,1.2089,1.2091
AUDNZD,20080926,130700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20080926,130800,1.2094,1.2095,1.2094,1.2095
AUDNZD,20080926,130900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20080926,131000,1.2096,1.2099,1.2096,1.2099
AUDNZD,20080926,131100,1.2100,1.2107,1.2100,1.2102
AUDNZD,20080926,131200,1.2100,1.2107,1.2100,1.2105
AUDNZD,20080926,131300,1.2104,1.2105,1.2098,1.2098
AUDNZD,20080926,131400,1.2097,1.2097,1.2095,1.2095
AUDNZD,20080926,131500,1.2093,1.2094,1.2093,1.2094
AUDNZD,20080926,131600,1.2093,1.2093,1.2092,1.2093
AUDNZD,20080926,131700,1.2097,1.2100,1.2097,1.2100
AUDNZD,20080926,131800,1.2102,1.2106,1.2102,1.2106
AUDNZD,20080926,131900,1.2106,1.2106,1.2105,1.2106
AUDNZD,20080926,132000,1.2106,1.2106,1.2096,1.2096
AUDNZD,20080926,132100,1.2095,1.2096,1.2095,1.2096
AUDNZD,20080926,132200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20080926,132300,1.2097,1.2097,1.2095,1.2095
AUDNZD,20080926,132400,1.2095,1.2105,1.2095,1.2105
AUDNZD,20080926,132500,1.2106,1.2107,1.2105,1.2107
AUDNZD,20080926,132600,1.2109,1.2110,1.2107,1.2109
AUDNZD,20080926,132700,1.2109,1.2109,1.2107,1.2107
AUDNZD,20080926,132800,1.2106,1.2107,1.2106,1.2107
AUDNZD,20080926,132900,1.2106,1.2106,1.2102,1.2103
AUDNZD,20080926,133000,1.2102,1.2102,1.2098,1.2098
AUDNZD,20080926,133100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20080926,133200,1.2097,1.2106,1.2096,1.2106
AUDNZD,20080926,133300,1.2107,1.2107,1.2105,1.2105
AUDNZD,20080926,133400,1.2105,1.2105,1.2104,1.2104
AUDNZD,20080926,133500,1.2103,1.2103,1.2101,1.2102
AUDNZD,20080926,133600,1.2101,1.2105,1.2101,1.2104
AUDNZD,20080926,133700,1.2105,1.2107,1.2105,1.2107
AUDNZD,20080926,133800,1.2106,1.2107,1.2106,1.2107
AUDNZD,20080926,133900,1.2106,1.2106,1.2105,1.2105
AUDNZD,20080926,134000,1.2104,1.2104,1.2095,1.2095
AUDNZD,20080926,134100,1.2094,1.2098,1.2094,1.2098
AUDNZD,20080926,134200,1.2097,1.2097,1.2095,1.2095
AUDNZD,20080926,134300,1.2095,1.2100,1.2095,1.2100
AUDNZD,20080926,134400,1.2102,1.2106,1.2102,1.2106
AUDNZD,20080926,134500,1.2107,1.2111,1.2107,1.2111
AUDNZD,20080926,134600,1.2110,1.2110,1.2103,1.2103
AUDNZD,20080926,134700,1.2103,1.2104,1.2103,1.2104
AUDNZD,20080926,134800,1.2104,1.2105,1.2100,1.2100
AUDNZD,20080926,134900,1.2102,1.2106,1.2102,1.2103
AUDNZD,20080926,135000,1.2102,1.2102,1.2099,1.2100
AUDNZD,20080926,135100,1.2102,1.2105,1.2102,1.2104
AUDNZD,20080926,135200,1.2105,1.2108,1.2105,1.2105
AUDNZD,20080926,135300,1.2104,1.2105,1.2100,1.2105
AUDNZD,20080926,135400,1.2104,1.2104,1.2100,1.2100
AUDNZD,20080926,135500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20080926,135600,1.2102,1.2102,1.2101,1.2101
AUDNZD,20080926,135700,1.2100,1.2101,1.2100,1.2101
AUDNZD,20080926,135800,1.2102,1.2107,1.2102,1.2107
AUDNZD,20080926,135900,1.2106,1.2106,1.2104,1.2104
AUDNZD,20080926,140000,1.2105,1.2107,1.2105,1.2107
AUDNZD,20080926,140100,1.2108,1.2111,1.2107,1.2111
AUDNZD,20080926,140200,1.2111,1.2111,1.2110,1.2110
AUDNZD,20080926,140300,1.2109,1.2109,1.2100,1.2100
AUDNZD,20080926,140400,1.2101,1.2101,1.2095,1.2096
AUDNZD,20080926,140500,1.2095,1.2095,1.2089,1.2090
AUDNZD,20080926,140600,1.2091,1.2091,1.2090,1.2090
AUDNZD,20080926,140700,1.2091,1.2097,1.2091,1.2095
AUDNZD,20080926,140800,1.2093,1.2096,1.2091,1.2096
AUDNZD,20080926,140900,1.2095,1.2095,1.2089,1.2089
AUDNZD,20080926,141000,1.2090,1.2090,1.2089,1.2090
AUDNZD,20080926,141100,1.2091,1.2091,1.2088,1.2088
AUDNZD,20080926,141200,1.2089,1.2096,1.2089,1.2096
AUDNZD,20080926,141300,1.2095,1.2098,1.2095,1.2098
AUDNZD,20080926,141400,1.2097,1.2097,1.2093,1.2093
AUDNZD,20080926,141500,1.2093,1.2093,1.2085,1.2085
AUDNZD,20080926,141600,1.2086,1.2104,1.2086,1.2104
AUDNZD,20080926,141700,1.2104,1.2104,1.2102,1.2102
AUDNZD,20080926,141800,1.2102,1.2105,1.2102,1.2105
AUDNZD,20080926,141900,1.2104,1.2109,1.2103,1.2108
AUDNZD,20080926,142000,1.2106,1.2106,1.2100,1.2101
AUDNZD,20080926,142100,1.2102,1.2103,1.2100,1.2100
AUDNZD,20080926,142200,1.2099,1.2099,1.2093,1.2096
AUDNZD,20080926,142300,1.2095,1.2095,1.2089,1.2089
AUDNZD,20080926,142400,1.2090,1.2091,1.2084,1.2084
AUDNZD,20080926,142500,1.2083,1.2088,1.2083,1.2087
AUDNZD,20080926,142600,1.2086,1.2086,1.2085,1.2085
AUDNZD,20080926,142700,1.2085,1.2088,1.2085,1.2088
AUDNZD,20080926,142800,1.2089,1.2089,1.2086,1.2089
AUDNZD,20080926,142900,1.2091,1.2092,1.2089,1.2090
AUDNZD,20080926,143000,1.2089,1.2089,1.2086,1.2089
AUDNZD,20080926,143100,1.2090,1.2090,1.2084,1.2084
AUDNZD,20080926,143200,1.2083,1.2089,1.2083,1.2089
AUDNZD,20080926,143300,1.2090,1.2097,1.2090,1.2096
AUDNZD,20080926,143400,1.2095,1.2095,1.2088,1.2088
AUDNZD,20080926,143500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20080926,143600,1.2090,1.2093,1.2089,1.2093
AUDNZD,20080926,143700,1.2093,1.2093,1.2084,1.2084
AUDNZD,20080926,143800,1.2086,1.2090,1.2086,1.2086
AUDNZD,20080926,143900,1.2085,1.2085,1.2079,1.2079
AUDNZD,20080926,144000,1.2079,1.2083,1.2079,1.2083
AUDNZD,20080926,144100,1.2083,1.2083,1.2080,1.2080
AUDNZD,20080926,144200,1.2079,1.2084,1.2078,1.2084
AUDNZD,20080926,144300,1.2084,1.2085,1.2083,1.2083
AUDNZD,20080926,144400,1.2084,1.2092,1.2084,1.2092
AUDNZD,20080926,144500,1.2091,1.2093,1.2091,1.2093
AUDNZD,20080926,144600,1.2093,1.2099,1.2093,1.2099
AUDNZD,20080926,144700,1.2098,1.2098,1.2095,1.2095
AUDNZD,20080926,144800,1.2096,1.2096,1.2091,1.2093
AUDNZD,20080926,144900,1.2093,1.2093,1.2091,1.2091
AUDNZD,20080926,145000,1.2091,1.2091,1.2090,1.2091
AUDNZD,20080926,145100,1.2091,1.2093,1.2091,1.2093
AUDNZD,20080926,145200,1.2092,1.2092,1.2090,1.2090
AUDNZD,20080926,145300,1.2089,1.2094,1.2089,1.2094
AUDNZD,20080926,145400,1.2093,1.2093,1.2088,1.2088
AUDNZD,20080926,145500,1.2086,1.2089,1.2085,1.2089
AUDNZD,20080926,145600,1.2089,1.2091,1.2089,1.2091
AUDNZD,20080926,145700,1.2090,1.2090,1.2089,1.2089
AUDNZD,20080926,145800,1.2090,1.2094,1.2090,1.2092
AUDNZD,20080926,145900,1.2091,1.2093,1.2091,1.2093
AUDNZD,20080926,150000,1.2092,1.2092,1.2089,1.2090
AUDNZD,20080926,150100,1.2091,1.2102,1.2091,1.2102
AUDNZD,20080926,150200,1.2099,1.2099,1.2091,1.2091
AUDNZD,20080926,150300,1.2089,1.2091,1.2089,1.2091
AUDNZD,20080926,150400,1.2092,1.2093,1.2092,1.2093
AUDNZD,20080926,150500,1.2095,1.2095,1.2094,1.2094
AUDNZD,20080926,150600,1.2095,1.2098,1.2095,1.2098
AUDNZD,20080926,150700,1.2098,1.2098,1.2093,1.2093
AUDNZD,20080926,150800,1.2092,1.2095,1.2092,1.2095
AUDNZD,20080926,150900,1.2097,1.2103,1.2097,1.2099
AUDNZD,20080926,151000,1.2098,1.2098,1.2097,1.2097
AUDNZD,20080926,151100,1.2098,1.2107,1.2098,1.2107
AUDNZD,20080926,151200,1.2109,1.2109,1.2106,1.2106
AUDNZD,20080926,151300,1.2105,1.2105,1.2102,1.2103
AUDNZD,20080926,151400,1.2102,1.2105,1.2101,1.2104
AUDNZD,20080926,151500,1.2103,1.2108,1.2103,1.2106
AUDNZD,20080926,151600,1.2107,1.2109,1.2107,1.2109
AUDNZD,20080926,151700,1.2110,1.2110,1.2107,1.2107
AUDNZD,20080926,151800,1.2109,1.2113,1.2107,1.2113
AUDNZD,20080926,151900,1.2112,1.2113,1.2110,1.2110
AUDNZD,20080926,152000,1.2110,1.2114,1.2110,1.2110
AUDNZD,20080926,152100,1.2108,1.2108,1.2100,1.2100
AUDNZD,20080926,152200,1.2100,1.2104,1.2099,1.2104
AUDNZD,20080926,152300,1.2103,1.2109,1.2102,1.2109
AUDNZD,20080926,152400,1.2110,1.2110,1.2105,1.2107
AUDNZD,20080926,152500,1.2106,1.2106,1.2102,1.2102
AUDNZD,20080926,152600,1.2103,1.2103,1.2098,1.2099
AUDNZD,20080926,152700,1.2100,1.2107,1.2100,1.2107
AUDNZD,20080926,152800,1.2105,1.2105,1.2103,1.2103
AUDNZD,20080926,152900,1.2102,1.2102,1.2099,1.2100
AUDNZD,20080926,153000,1.2100,1.2100,1.2091,1.2091
AUDNZD,20080926,153100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20080926,153200,1.2092,1.2095,1.2091,1.2095
AUDNZD,20080926,153300,1.2093,1.2093,1.2090,1.2090
AUDNZD,20080926,153400,1.2091,1.2091,1.2086,1.2090
AUDNZD,20080926,153500,1.2089,1.2089,1.2084,1.2085
AUDNZD,20080926,153600,1.2083,1.2083,1.2082,1.2083
AUDNZD,20080926,153700,1.2083,1.2086,1.2083,1.2086
AUDNZD,20080926,153800,1.2088,1.2088,1.2082,1.2082
AUDNZD,20080926,153900,1.2081,1.2081,1.2074,1.2079
AUDNZD,20080926,154000,1.2080,1.2081,1.2077,1.2081
AUDNZD,20080926,154100,1.2080,1.2083,1.2076,1.2077
AUDNZD,20080926,154200,1.2076,1.2077,1.2075,1.2077
AUDNZD,20080926,154300,1.2078,1.2084,1.2078,1.2083
AUDNZD,20080926,154400,1.2083,1.2086,1.2083,1.2086
AUDNZD,20080926,154500,1.2088,1.2091,1.2083,1.2083
AUDNZD,20080926,154600,1.2082,1.2083,1.2081,1.2083
AUDNZD,20080926,154700,1.2083,1.2084,1.2083,1.2084
AUDNZD,20080926,154800,1.2085,1.2088,1.2085,1.2086
AUDNZD,20080926,154900,1.2088,1.2092,1.2088,1.2092
AUDNZD,20080926,155000,1.2091,1.2091,1.2083,1.2084
AUDNZD,20080926,155100,1.2086,1.2091,1.2086,1.2091
AUDNZD,20080926,155200,1.2092,1.2092,1.2085,1.2090
AUDNZD,20080926,155300,1.2089,1.2089,1.2081,1.2084
AUDNZD,20080926,155400,1.2086,1.2093,1.2086,1.2091
AUDNZD,20080926,155500,1.2091,1.2091,1.2086,1.2090
AUDNZD,20080926,155600,1.2091,1.2092,1.2091,1.2092
AUDNZD,20080926,155700,1.2093,1.2095,1.2093,1.2095
AUDNZD,20080926,155800,1.2096,1.2099,1.2092,1.2092
AUDNZD,20080926,155900,1.2093,1.2094,1.2092,1.2093
AUDNZD,20080926,160000,1.2093,1.2103,1.2093,1.2103
AUDNZD,20080926,160100,1.2105,1.2110,1.2105,1.2106
AUDNZD,20080926,160200,1.2103,1.2113,1.2100,1.2111
AUDNZD,20080926,160300,1.2110,1.2110,1.2105,1.2106
AUDNZD,20080926,160400,1.2106,1.2106,1.2103,1.2103
AUDNZD,20080926,160500,1.2102,1.2107,1.2100,1.2107
AUDNZD,20080926,160600,1.2108,1.2112,1.2107,1.2108
AUDNZD,20080926,160700,1.2110,1.2114,1.2110,1.2110
AUDNZD,20080926,160800,1.2109,1.2109,1.2108,1.2108
AUDNZD,20080926,160900,1.2107,1.2107,1.2102,1.2104
AUDNZD,20080926,161000,1.2105,1.2107,1.2105,1.2105
AUDNZD,20080926,161100,1.2105,1.2105,1.2100,1.2100
AUDNZD,20080926,161200,1.2098,1.2099,1.2096,1.2096
AUDNZD,20080926,161300,1.2095,1.2099,1.2093,1.2099
AUDNZD,20080926,161400,1.2100,1.2108,1.2100,1.2106
AUDNZD,20080926,161500,1.2107,1.2110,1.2106,1.2107
AUDNZD,20080926,161600,1.2109,1.2113,1.2109,1.2113
AUDNZD,20080926,161700,1.2114,1.2116,1.2114,1.2115
AUDNZD,20080926,161800,1.2116,1.2117,1.2115,1.2116
AUDNZD,20080926,161900,1.2117,1.2118,1.2117,1.2117
AUDNZD,20080926,162000,1.2117,1.2118,1.2113,1.2116
AUDNZD,20080926,162100,1.2114,1.2114,1.2112,1.2113
AUDNZD,20080926,162200,1.2114,1.2116,1.2114,1.2116
AUDNZD,20080926,162300,1.2116,1.2116,1.2114,1.2114
AUDNZD,20080926,162400,1.2114,1.2116,1.2114,1.2116
AUDNZD,20080926,162500,1.2116,1.2116,1.2113,1.2113
AUDNZD,20080926,162600,1.2112,1.2112,1.2107,1.2107
AUDNZD,20080926,162700,1.2106,1.2107,1.2105,1.2105
AUDNZD,20080926,162800,1.2106,1.2106,1.2101,1.2101
AUDNZD,20080926,162900,1.2100,1.2102,1.2100,1.2101
AUDNZD,20080926,163000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20080926,163100,1.2101,1.2104,1.2101,1.2104
AUDNZD,20080926,163200,1.2105,1.2108,1.2104,1.2104
AUDNZD,20080926,163300,1.2104,1.2104,1.2102,1.2102
AUDNZD,20080926,163400,1.2103,1.2107,1.2103,1.2107
AUDNZD,20080926,163500,1.2106,1.2109,1.2104,1.2109
AUDNZD,20080926,163600,1.2107,1.2107,1.2104,1.2104
AUDNZD,20080926,163700,1.2105,1.2107,1.2105,1.2107
AUDNZD,20080926,163800,1.2107,1.2110,1.2106,1.2110
AUDNZD,20080926,163900,1.2111,1.2111,1.2100,1.2100
AUDNZD,20080926,164000,1.2102,1.2103,1.2102,1.2102
AUDNZD,20080926,164100,1.2102,1.2102,1.2099,1.2102
AUDNZD,20080926,164200,1.2103,1.2105,1.2103,1.2103
AUDNZD,20080926,164300,1.2103,1.2103,1.2099,1.2099
AUDNZD,20080926,164400,1.2100,1.2102,1.2100,1.2102
AUDNZD,20080926,164500,1.2102,1.2102,1.2098,1.2098
AUDNZD,20080926,164600,1.2100,1.2105,1.2100,1.2105
AUDNZD,20080926,164700,1.2106,1.2106,1.2102,1.2103
AUDNZD,20080926,164800,1.2104,1.2104,1.2101,1.2102
AUDNZD,20080926,164900,1.2100,1.2100,1.2097,1.2097
AUDNZD,20080926,165000,1.2098,1.2099,1.2097,1.2097
AUDNZD,20080926,165100,1.2096,1.2097,1.2095,1.2095
AUDNZD,20080926,165200,1.2093,1.2098,1.2092,1.2098
AUDNZD,20080926,165300,1.2099,1.2099,1.2094,1.2094
AUDNZD,20080926,165400,1.2093,1.2095,1.2093,1.2095
AUDNZD,20080926,165500,1.2096,1.2096,1.2095,1.2096
AUDNZD,20080926,165600,1.2097,1.2100,1.2097,1.2100
AUDNZD,20080926,165700,1.2102,1.2108,1.2102,1.2106
AUDNZD,20080926,165800,1.2105,1.2105,1.2102,1.2105
AUDNZD,20080926,165900,1.2106,1.2108,1.2100,1.2103
AUDNZD,20080926,170000,1.2104,1.2104,1.2100,1.2102
AUDNZD,20080926,170100,1.2103,1.2105,1.2099,1.2105
AUDNZD,20080926,170200,1.2104,1.2104,1.2096,1.2097
AUDNZD,20080926,170300,1.2098,1.2103,1.2098,1.2103
AUDNZD,20080926,170400,1.2103,1.2104,1.2100,1.2100
AUDNZD,20080926,170500,1.2099,1.2101,1.2097,1.2101
AUDNZD,20080926,170600,1.2101,1.2101,1.2099,1.2099
AUDNZD,20080926,170700,1.2098,1.2100,1.2096,1.2100
AUDNZD,20080926,170800,1.2102,1.2110,1.2101,1.2101
AUDNZD,20080926,170900,1.2100,1.2102,1.2099,1.2100
AUDNZD,20080926,171000,1.2102,1.2102,1.2097,1.2102
AUDNZD,20080926,171100,1.2100,1.2100,1.2090,1.2091
AUDNZD,20080926,171200,1.2094,1.2095,1.2092,1.2093
AUDNZD,20080926,171300,1.2093,1.2093,1.2091,1.2091
AUDNZD,20080926,171400,1.2091,1.2092,1.2090,1.2091
AUDNZD,20080926,171500,1.2092,1.2096,1.2089,1.2096
AUDNZD,20080926,171600,1.2097,1.2097,1.2092,1.2092
AUDNZD,20080926,171700,1.2093,1.2097,1.2093,1.2097
AUDNZD,20080926,171800,1.2098,1.2100,1.2098,1.2099
AUDNZD,20080926,171900,1.2098,1.2100,1.2096,1.2100
AUDNZD,20080926,172000,1.2101,1.2102,1.2098,1.2098
AUDNZD,20080926,172100,1.2097,1.2097,1.2093,1.2093
AUDNZD,20080926,172200,1.2093,1.2100,1.2093,1.2100
AUDNZD,20080926,172300,1.2101,1.2102,1.2100,1.2100
AUDNZD,20080926,172400,1.2101,1.2104,1.2101,1.2103
AUDNZD,20080926,172500,1.2104,1.2112,1.2104,1.2112
AUDNZD,20080926,172600,1.2113,1.2113,1.2109,1.2109
AUDNZD,20080926,172700,1.2107,1.2110,1.2107,1.2109
AUDNZD,20080926,172800,1.2108,1.2110,1.2107,1.2107
AUDNZD,20080926,172900,1.2106,1.2106,1.2099,1.2099
AUDNZD,20080926,173000,1.2098,1.2103,1.2098,1.2102
AUDNZD,20080926,173100,1.2102,1.2102,1.2100,1.2100
AUDNZD,20080926,173200,1.2100,1.2100,1.2099,1.2099
AUDNZD,20080926,173300,1.2100,1.2102,1.2100,1.2100
AUDNZD,20080926,173400,1.2098,1.2100,1.2095,1.2100
AUDNZD,20080926,173500,1.2102,1.2107,1.2102,1.2103
AUDNZD,20080926,173600,1.2104,1.2107,1.2104,1.2107
AUDNZD,20080926,173700,1.2107,1.2107,1.2099,1.2099
AUDNZD,20080926,173800,1.2099,1.2099,1.2095,1.2095
AUDNZD,20080926,173900,1.2093,1.2098,1.2093,1.2098
AUDNZD,20080926,174000,1.2096,1.2096,1.2093,1.2093
AUDNZD,20080926,174100,1.2091,1.2091,1.2086,1.2086
AUDNZD,20080926,174200,1.2086,1.2092,1.2086,1.2091
AUDNZD,20080926,174300,1.2093,1.2097,1.2093,1.2096
AUDNZD,20080926,174400,1.2095,1.2096,1.2095,1.2096
AUDNZD,20080926,174500,1.2097,1.2103,1.2097,1.2103
AUDNZD,20080926,174600,1.2101,1.2101,1.2097,1.2097
AUDNZD,20080926,174700,1.2097,1.2097,1.2091,1.2091
AUDNZD,20080926,174800,1.2089,1.2089,1.2088,1.2088
AUDNZD,20080926,174900,1.2087,1.2089,1.2087,1.2089
AUDNZD,20080926,175000,1.2089,1.2090,1.2089,1.2090
AUDNZD,20080926,175100,1.2090,1.2090,1.2089,1.2089
AUDNZD,20080926,175200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20080926,175300,1.2089,1.2090,1.2089,1.2090
AUDNZD,20080926,175400,1.2090,1.2094,1.2090,1.2094
AUDNZD,20080926,175500,1.2096,1.2098,1.2096,1.2096
AUDNZD,20080926,175600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20080926,175700,1.2095,1.2095,1.2090,1.2090
AUDNZD,20080926,175800,1.2091,1.2091,1.2085,1.2085
AUDNZD,20080926,175900,1.2086,1.2089,1.2086,1.2089
AUDNZD,20080926,180000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20080926,180100,1.2089,1.2097,1.2089,1.2097
AUDNZD,20080926,180200,1.2098,1.2102,1.2098,1.2100
AUDNZD,20080926,180300,1.2099,1.2101,1.2099,1.2101
AUDNZD,20080926,180400,1.2102,1.2103,1.2102,1.2103
AUDNZD,20080926,180500,1.2105,1.2107,1.2105,1.2107
AUDNZD,20080926,180600,1.2106,1.2106,1.2098,1.2098
AUDNZD,20080926,180700,1.2097,1.2101,1.2097,1.2100
AUDNZD,20080926,180800,1.2102,1.2103,1.2102,1.2103
AUDNZD,20080926,180900,1.2103,1.2107,1.2102,1.2107
AUDNZD,20080926,181000,1.2107,1.2107,1.2104,1.2104
AUDNZD,20080926,181100,1.2103,1.2107,1.2102,1.2107
AUDNZD,20080926,181200,1.2109,1.2109,1.2108,1.2108
AUDNZD,20080926,181300,1.2107,1.2107,1.2100,1.2101
AUDNZD,20080926,181400,1.2102,1.2104,1.2102,1.2104
AUDNZD,20080926,181500,1.2105,1.2111,1.2105,1.2111
AUDNZD,20080926,181600,1.2110,1.2110,1.2102,1.2102
AUDNZD,20080926,181700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20080926,181800,1.2101,1.2108,1.2101,1.2108
AUDNZD,20080926,181900,1.2110,1.2113,1.2110,1.2113
AUDNZD,20080926,182000,1.2114,1.2116,1.2111,1.2111
AUDNZD,20080926,182100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20080926,182200,1.2111,1.2113,1.2111,1.2113
AUDNZD,20080926,182300,1.2113,1.2113,1.2112,1.2112
AUDNZD,20080926,182400,1.2112,1.2113,1.2112,1.2113
AUDNZD,20080926,182500,1.2113,1.2113,1.2111,1.2111
AUDNZD,20080926,182600,1.2111,1.2112,1.2109,1.2112
AUDNZD,20080926,182700,1.2113,1.2119,1.2113,1.2119
AUDNZD,20080926,182800,1.2119,1.2121,1.2117,1.2117
AUDNZD,20080926,182900,1.2119,1.2132,1.2119,1.2131
AUDNZD,20080926,183000,1.2129,1.2129,1.2127,1.2127
AUDNZD,20080926,183100,1.2126,1.2126,1.2121,1.2121
AUDNZD,20080926,183200,1.2121,1.2122,1.2121,1.2122
AUDNZD,20080926,183300,1.2122,1.2122,1.2120,1.2120
AUDNZD,20080926,183400,1.2121,1.2123,1.2118,1.2118
AUDNZD,20080926,183500,1.2119,1.2119,1.2111,1.2111
AUDNZD,20080926,183600,1.2113,1.2113,1.2112,1.2112
AUDNZD,20080926,183700,1.2112,1.2112,1.2111,1.2111
AUDNZD,20080926,183800,1.2111,1.2112,1.2111,1.2112
AUDNZD,20080926,183900,1.2112,1.2113,1.2112,1.2112
AUDNZD,20080926,184000,1.2111,1.2111,1.2110,1.2111
AUDNZD,20080926,184100,1.2113,1.2118,1.2113,1.2118
AUDNZD,20080926,184200,1.2119,1.2124,1.2119,1.2124
AUDNZD,20080926,184300,1.2125,1.2126,1.2117,1.2119
AUDNZD,20080926,184400,1.2120,1.2123,1.2120,1.2123
AUDNZD,20080926,184500,1.2121,1.2121,1.2118,1.2118
AUDNZD,20080926,184600,1.2116,1.2116,1.2111,1.2114
AUDNZD,20080926,184700,1.2113,1.2113,1.2111,1.2112
AUDNZD,20080926,184800,1.2113,1.2114,1.2113,1.2114
AUDNZD,20080926,184900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20080926,185000,1.2117,1.2118,1.2117,1.2118
AUDNZD,20080926,185100,1.2119,1.2120,1.2119,1.2120
AUDNZD,20080926,185200,1.2120,1.2120,1.2119,1.2119
AUDNZD,20080926,185300,1.2120,1.2122,1.2120,1.2120
AUDNZD,20080926,185400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20080926,185500,1.2119,1.2119,1.2118,1.2118
AUDNZD,20080926,185600,1.2117,1.2117,1.2111,1.2112
AUDNZD,20080926,185700,1.2113,1.2113,1.2112,1.2112
AUDNZD,20080926,185800,1.2111,1.2111,1.2110,1.2110
AUDNZD,20080926,185900,1.2109,1.2109,1.2105,1.2107
AUDNZD,20080926,190000,1.2111,1.2119,1.2111,1.2119
AUDNZD,20080926,190100,1.2119,1.2122,1.2119,1.2122
AUDNZD,20080926,190200,1.2122,1.2124,1.2122,1.2124
AUDNZD,20080926,190300,1.2125,1.2128,1.2125,1.2128
AUDNZD,20080926,190400,1.2128,1.2128,1.2127,1.2127
AUDNZD,20080926,190500,1.2128,1.2129,1.2128,1.2128
AUDNZD,20080926,190600,1.2128,1.2128,1.2127,1.2128
AUDNZD,20080926,190700,1.2128,1.2129,1.2128,1.2129
AUDNZD,20080926,190800,1.2129,1.2129,1.2126,1.2126
AUDNZD,20080926,190900,1.2125,1.2126,1.2125,1.2126
AUDNZD,20080926,191000,1.2126,1.2126,1.2125,1.2125
AUDNZD,20080926,191100,1.2124,1.2124,1.2121,1.2121
AUDNZD,20080926,191200,1.2121,1.2122,1.2119,1.2119
AUDNZD,20080926,191300,1.2118,1.2118,1.2116,1.2116
AUDNZD,20080926,191400,1.2115,1.2115,1.2115,1.2115
AUDNZD,20080926,191500,1.2115,1.2118,1.2115,1.2118
AUDNZD,20080926,191600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20080926,191700,1.2119,1.2121,1.2119,1.2121
AUDNZD,20080926,191800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20080926,191900,1.2121,1.2121,1.2119,1.2119
AUDNZD,20080926,192000,1.2118,1.2118,1.2117,1.2117
AUDNZD,20080926,192100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20080926,192200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20080926,192300,1.2117,1.2119,1.2117,1.2119
AUDNZD,20080926,192400,1.2120,1.2121,1.2120,1.2121
AUDNZD,20080926,192500,1.2121,1.2121,1.2119,1.2119
AUDNZD,20080926,192600,1.2116,1.2116,1.2115,1.2115
AUDNZD,20080926,192700,1.2116,1.2116,1.2115,1.2115
AUDNZD,20080926,192800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20080926,192900,1.2116,1.2116,1.2106,1.2106
AUDNZD,20080926,193000,1.2107,1.2111,1.2107,1.2111
AUDNZD,20080926,193100,1.2112,1.2114,1.2112,1.2114
AUDNZD,20080926,193200,1.2114,1.2114,1.2114,1.2114
AUDNZD,20080926,193300,1.2116,1.2117,1.2116,1.2117
AUDNZD,20080926,193400,1.2116,1.2116,1.2114,1.2114
AUDNZD,20080926,193500,1.2113,1.2116,1.2113,1.2116
AUDNZD,20080926,193600,1.2116,1.2116,1.2114,1.2114
AUDNZD,20080926,193700,1.2114,1.2114,1.2114,1.2114
AUDNZD,20080926,193800,1.2115,1.2118,1.2115,1.2118
AUDNZD,20080926,193900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20080926,194000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20080926,194100,1.2117,1.2118,1.2117,1.2118
AUDNZD,20080926,194200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20080926,194300,1.2119,1.2120,1.2119,1.2120
AUDNZD,20080926,194400,1.2120,1.2123,1.2120,1.2123
AUDNZD,20080926,194500,1.2124,1.2127,1.2124,1.2127
AUDNZD,20080926,194600,1.2128,1.2129,1.2128,1.2129
AUDNZD,20080926,194700,1.2129,1.2129,1.2128,1.2128
AUDNZD,20080926,194800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20080926,194900,1.2127,1.2127,1.2126,1.2126
AUDNZD,20080926,195000,1.2124,1.2124,1.2120,1.2120
AUDNZD,20080926,195100,1.2119,1.2119,1.2117,1.2117
AUDNZD,20080926,195200,1.2117,1.2118,1.2117,1.2118
AUDNZD,20080926,195300,1.2118,1.2119,1.2118,1.2119
AUDNZD,20080926,195400,1.2119,1.2120,1.2119,1.2120
AUDNZD,20080926,195500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20080926,195600,1.2121,1.2121,1.2119,1.2119
AUDNZD,20080926,195700,1.2119,1.2119,1.2118,1.2119
AUDNZD,20080926,195800,1.2119,1.2120,1.2119,1.2120
AUDNZD,20080926,195900,1.2120,1.2120,1.2119,1.2119
AUDNZD,20080926,200000,1.2119,1.2119,1.2118,1.2118
AUDNZD,20080926,200100,1.2119,1.2121,1.2119,1.2121
AUDNZD,20080926,200200,1.2120,1.2120,1.2117,1.2117
AUDNZD,20080926,200300,1.2117,1.2118,1.2117,1.2117
AUDNZD,20080926,200400,1.2117,1.2118,1.2117,1.2118
AUDNZD,20080926,200500,1.2117,1.2117,1.2108,1.2110
AUDNZD,20080926,200600,1.2110,1.2111,1.2110,1.2111
AUDNZD,20080926,200700,1.2107,1.2107,1.2105,1.2107
AUDNZD,20080926,200800,1.2109,1.2110,1.2109,1.2110
AUDNZD,20080926,200900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20080926,201000,1.2109,1.2110,1.2109,1.2110
AUDNZD,20080926,201100,1.2110,1.2110,1.2107,1.2107
AUDNZD,20080926,201200,1.2107,1.2111,1.2107,1.2111
AUDNZD,20080926,201300,1.2111,1.2111,1.2108,1.2108
AUDNZD,20080926,201400,1.2109,1.2111,1.2109,1.2111
AUDNZD,20080926,201500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20080926,201600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20080926,201700,1.2110,1.2113,1.2110,1.2113
AUDNZD,20080926,201800,1.2114,1.2115,1.2113,1.2113
AUDNZD,20080926,201900,1.2113,1.2113,1.2112,1.2113
AUDNZD,20080926,202000,1.2114,1.2114,1.2113,1.2113
AUDNZD,20080926,202100,1.2113,1.2113,1.2112,1.2112
AUDNZD,20080926,202200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20080926,202300,1.2112,1.2115,1.2112,1.2115
AUDNZD,20080926,202400,1.2115,1.2115,1.2115,1.2115
AUDNZD,20080926,202500,1.2115,1.2115,1.2115,1.2115
AUDNZD,20080926,202600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20080926,202700,1.2117,1.2117,1.2116,1.2116
AUDNZD,20080926,202800,1.2117,1.2119,1.2117,1.2119
AUDNZD,20080926,202900,1.2119,1.2120,1.2118,1.2120
AUDNZD,20080926,203000,1.2121,1.2122,1.2121,1.2122
AUDNZD,20080926,203100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20080926,203200,1.2121,1.2121,1.2120,1.2120
AUDNZD,20080926,203300,1.2120,1.2121,1.2120,1.2121
AUDNZD,20080926,203400,1.2121,1.2123,1.2121,1.2123
AUDNZD,20080926,203500,1.2123,1.2124,1.2123,1.2123
AUDNZD,20080926,203600,1.2123,1.2123,1.2122,1.2122
AUDNZD,20080926,203700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20080926,203800,1.2124,1.2124,1.2119,1.2119
AUDNZD,20080926,203900,1.2119,1.2119,1.2118,1.2118
AUDNZD,20080926,204000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20080926,204100,1.2117,1.2118,1.2117,1.2118
AUDNZD,20080926,204200,1.2118,1.2118,1.2117,1.2117
AUDNZD,20080926,204300,1.2117,1.2117,1.2116,1.2116
AUDNZD,20080926,204400,1.2115,1.2115,1.2114,1.2114
AUDNZD,20080926,204500,1.2113,1.2113,1.2111,1.2111
AUDNZD,20080926,204600,1.2111,1.2112,1.2111,1.2112
AUDNZD,20080926,204700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20080926,204800,1.2113,1.2113,1.2112,1.2112
AUDNZD,20080926,204900,1.2112,1.2112,1.2111,1.2111
AUDNZD,20080926,205000,1.2111,1.2112,1.2111,1.2112
AUDNZD,20080926,205100,1.2112,1.2115,1.2112,1.2115
AUDNZD,20080926,205200,1.2115,1.2115,1.2115,1.2115
AUDNZD,20080926,205300,1.2115,1.2115,1.2115,1.2115
AUDNZD,20080926,205400,1.2115,1.2115,1.2115,1.2115
AUDNZD,20080926,205500,1.2115,1.2115,1.2115,1.2115
AUDNZD,20080926,205600,1.2115,1.2115,1.2115,1.2115
AUDNZD,20080926,205700,1.2115,1.2115,1.2114,1.2115
AUDNZD,20080926,205800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20080926,205900,1.2116,1.2117,1.2116,1.2117
AUDNZD,20080926,210000,1.2117,1.2117,1.2114,1.2114
AUDNZD,20080926,210100,1.2114,1.2114,1.2114,1.2114
AUDNZD,20080926,210200,1.2113,1.2113,1.2112,1.2112
AUDNZD,20080926,210300,1.2111,1.2111,1.2110,1.2110
AUDNZD,20080926,210400,1.2111,1.2113,1.2111,1.2113
AUDNZD,20080926,210500,1.2113,1.2113,1.2113,1.2113
AUDNZD,20080926,210600,1.2111,1.2112,1.2110,1.2112
AUDNZD,20080926,210700,1.2112,1.2113,1.2112,1.2113
AUDNZD,20080926,210800,1.2113,1.2113,1.2111,1.2112
AUDNZD,20080926,210900,1.2112,1.2112,1.2112,1.2112
AUDNZD,20080926,211000,1.2111,1.2111,1.2110,1.2110
AUDNZD,20080926,211100,1.2110,1.2111,1.2110,1.2111
AUDNZD,20080926,211200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20080926,211300,1.2112,1.2112,1.2112,1.2112
AUDNZD,20080926,211400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20080926,211500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20080926,211600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20080926,211700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20080926,211800,1.2111,1.2112,1.2111,1.2112
AUDNZD,20080926,211900,1.2112,1.2112,1.2112,1.2112
AUDNZD,20080926,212000,1.2112,1.2112,1.2110,1.2110
AUDNZD,20080926,212100,1.2110,1.2110,1.2108,1.2108
AUDNZD,20080926,212200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20080926,212300,1.2107,1.2109,1.2107,1.2109
AUDNZD,20080926,212400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20080926,212500,1.2109,1.2110,1.2109,1.2110
AUDNZD,20080926,212600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20080926,212700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20080926,212800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20080926,212900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20080926,213000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20080926,213100,1.2112,1.2112,1.2112,1.2112
AUDNZD,20080926,213200,1.2112,1.2114,1.2112,1.2114
AUDNZD,20080926,213300,1.2115,1.2115,1.2115,1.2115
AUDNZD,20080926,213400,1.2115,1.2115,1.2115,1.2115
AUDNZD,20080926,213500,1.2115,1.2115,1.2115,1.2115
AUDNZD,20080926,213600,1.2114,1.2114,1.2113,1.2113
AUDNZD,20080926,213700,1.2112,1.2114,1.2112,1.2114
AUDNZD,20080926,213800,1.2115,1.2117,1.2115,1.2117
AUDNZD,20080926,213900,1.2117,1.2117,1.2116,1.2116
AUDNZD,20080926,214000,1.2116,1.2116,1.2115,1.2116
AUDNZD,20080926,214100,1.2116,1.2116,1.2114,1.2114
AUDNZD,20080926,214200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20080926,214300,1.2112,1.2114,1.2112,1.2114
AUDNZD,20080926,214400,1.2114,1.2114,1.2114,1.2114
AUDNZD,20080926,214500,1.2116,1.2116,1.2116,1.2116
AUDNZD,20080926,214600,1.2116,1.2121,1.2116,1.2121
AUDNZD,20080926,214700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20080926,214800,1.2123,1.2123,1.2122,1.2122
AUDNZD,20080926,214900,1.2122,1.2123,1.2122,1.2123
AUDNZD,20080926,215000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20080926,215100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20080926,215200,1.2121,1.2123,1.2121,1.2123
AUDNZD,20080926,215300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20080926,215400,1.2126,1.2129,1.2126,1.2129
AUDNZD,20080926,215500,1.2129,1.2130,1.2128,1.2128
AUDNZD,20080926,215600,1.2127,1.2127,1.2123,1.2123
AUDNZD,20080926,215700,1.2123,1.2125,1.2123,1.2125
AUDNZD,20080926,215800,1.2126,1.2130,1.2126,1.2130
AUDNZD,20080926,215900,1.2131,1.2131,1.2129,1.2129
AUDNZD,20080926,220000,1.2127,1.2128,1.2127,1.2128
NZDCHF,20080926,000100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080926,000200,0.7412,0.7413,0.7412,0.7413
NZDCHF,20080926,000300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20080926,000400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20080926,000500,0.7411,0.7411,0.7408,0.7408
NZDCHF,20080926,000600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080926,000700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080926,000800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20080926,000900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20080926,001000,0.7405,0.7405,0.7403,0.7403
NZDCHF,20080926,001100,0.7403,0.7403,0.7402,0.7402
NZDCHF,20080926,001200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20080926,001300,0.7403,0.7403,0.7403,0.7403
NZDCHF,20080926,001400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20080926,001500,0.7405,0.7405,0.7403,0.7403
NZDCHF,20080926,001600,0.7403,0.7403,0.7402,0.7402
NZDCHF,20080926,001700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20080926,001800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20080926,001900,0.7401,0.7402,0.7401,0.7402
NZDCHF,20080926,002000,0.7402,0.7402,0.7397,0.7397
NZDCHF,20080926,002100,0.7398,0.7400,0.7398,0.7400
NZDCHF,20080926,002200,0.7398,0.7398,0.7396,0.7396
NZDCHF,20080926,002300,0.7395,0.7396,0.7395,0.7396
NZDCHF,20080926,002400,0.7396,0.7398,0.7396,0.7398
NZDCHF,20080926,002500,0.7398,0.7399,0.7398,0.7399
NZDCHF,20080926,002600,0.7399,0.7400,0.7398,0.7399
NZDCHF,20080926,002700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20080926,002800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20080926,002900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20080926,003000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20080926,003100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20080926,003200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20080926,003300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20080926,003400,0.7402,0.7406,0.7402,0.7406
NZDCHF,20080926,003500,0.7406,0.7406,0.7403,0.7404
NZDCHF,20080926,003600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20080926,003700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080926,003800,0.7408,0.7408,0.7407,0.7407
NZDCHF,20080926,003900,0.7407,0.7407,0.7406,0.7407
NZDCHF,20080926,004000,0.7407,0.7408,0.7407,0.7408
NZDCHF,20080926,004100,0.7407,0.7407,0.7406,0.7406
NZDCHF,20080926,004200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20080926,004300,0.7405,0.7407,0.7405,0.7407
NZDCHF,20080926,004400,0.7407,0.7407,0.7405,0.7405
NZDCHF,20080926,004500,0.7405,0.7409,0.7405,0.7409
NZDCHF,20080926,004600,0.7413,0.7441,0.7413,0.7436
NZDCHF,20080926,004700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20080926,004800,0.7436,0.7440,0.7436,0.7436
NZDCHF,20080926,004900,0.7438,0.7440,0.7438,0.7440
NZDCHF,20080926,005000,0.7439,0.7439,0.7437,0.7437
NZDCHF,20080926,005100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080926,005200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080926,005300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20080926,005400,0.7438,0.7442,0.7438,0.7442
NZDCHF,20080926,005500,0.7443,0.7447,0.7443,0.7447
NZDCHF,20080926,005600,0.7448,0.7450,0.7448,0.7450
NZDCHF,20080926,005700,0.7450,0.7450,0.7448,0.7449
NZDCHF,20080926,005800,0.7450,0.7454,0.7450,0.7454
NZDCHF,20080926,005900,0.7456,0.7459,0.7456,0.7459
NZDCHF,20080926,010000,0.7459,0.7461,0.7459,0.7461
NZDCHF,20080926,010100,0.7462,0.7465,0.7462,0.7465
NZDCHF,20080926,010200,0.7466,0.7466,0.7465,0.7465
NZDCHF,20080926,010300,0.7466,0.7469,0.7466,0.7469
NZDCHF,20080926,010400,0.7469,0.7469,0.7465,0.7465
NZDCHF,20080926,010500,0.7464,0.7466,0.7464,0.7466
NZDCHF,20080926,010600,0.7465,0.7465,0.7464,0.7464
NZDCHF,20080926,010700,0.7463,0.7464,0.7463,0.7463
NZDCHF,20080926,010800,0.7462,0.7462,0.7453,0.7453
NZDCHF,20080926,010900,0.7453,0.7454,0.7453,0.7453
NZDCHF,20080926,011000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080926,011100,0.7451,0.7451,0.7443,0.7443
NZDCHF,20080926,011200,0.7444,0.7452,0.7444,0.7452
NZDCHF,20080926,011300,0.7453,0.7455,0.7452,0.7452
NZDCHF,20080926,011400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080926,011500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080926,011600,0.7454,0.7455,0.7454,0.7455
NZDCHF,20080926,011700,0.7456,0.7456,0.7454,0.7454
NZDCHF,20080926,011800,0.7454,0.7454,0.7451,0.7452
NZDCHF,20080926,011900,0.7453,0.7455,0.7453,0.7455
NZDCHF,20080926,012000,0.7456,0.7459,0.7456,0.7459
NZDCHF,20080926,012100,0.7458,0.7459,0.7457,0.7457
NZDCHF,20080926,012200,0.7456,0.7456,0.7454,0.7454
NZDCHF,20080926,012300,0.7452,0.7452,0.7449,0.7449
NZDCHF,20080926,012400,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080926,012500,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080926,012600,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080926,012700,0.7448,0.7448,0.7445,0.7445
NZDCHF,20080926,012800,0.7445,0.7449,0.7445,0.7449
NZDCHF,20080926,012900,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080926,013000,0.7450,0.7450,0.7448,0.7449
NZDCHF,20080926,013100,0.7449,0.7450,0.7449,0.7450
NZDCHF,20080926,013200,0.7450,0.7450,0.7447,0.7447
NZDCHF,20080926,013300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20080926,013400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,013500,0.7448,0.7452,0.7448,0.7452
NZDCHF,20080926,013600,0.7452,0.7455,0.7452,0.7455
NZDCHF,20080926,013700,0.7456,0.7456,0.7452,0.7455
NZDCHF,20080926,013800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20080926,013900,0.7454,0.7454,0.7451,0.7451
NZDCHF,20080926,014000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080926,014100,0.7451,0.7451,0.7450,0.7450
NZDCHF,20080926,014200,0.7450,0.7450,0.7448,0.7448
NZDCHF,20080926,014300,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,014400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,014500,0.7449,0.7450,0.7449,0.7450
NZDCHF,20080926,014600,0.7450,0.7452,0.7450,0.7452
NZDCHF,20080926,014700,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080926,014800,0.7451,0.7451,0.7450,0.7450
NZDCHF,20080926,014900,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080926,015000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,015100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,015200,0.7449,0.7452,0.7449,0.7451
NZDCHF,20080926,015300,0.7450,0.7451,0.7450,0.7450
NZDCHF,20080926,015400,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080926,015500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,015600,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080926,015700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080926,015800,0.7451,0.7451,0.7448,0.7448
NZDCHF,20080926,015900,0.7447,0.7452,0.7447,0.7452
NZDCHF,20080926,020000,0.7451,0.7452,0.7449,0.7450
NZDCHF,20080926,020100,0.7450,0.7451,0.7449,0.7449
NZDCHF,20080926,020200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,020300,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080926,020400,0.7447,0.7447,0.7446,0.7446
NZDCHF,20080926,020500,0.7445,0.7445,0.7443,0.7443
NZDCHF,20080926,020600,0.7442,0.7442,0.7439,0.7440
NZDCHF,20080926,020700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20080926,020800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20080926,020900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20080926,021000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20080926,021100,0.7442,0.7444,0.7442,0.7444
NZDCHF,20080926,021200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080926,021300,0.7444,0.7447,0.7444,0.7447
NZDCHF,20080926,021400,0.7448,0.7450,0.7448,0.7450
NZDCHF,20080926,021500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080926,021600,0.7449,0.7450,0.7449,0.7450
NZDCHF,20080926,021700,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080926,021800,0.7451,0.7454,0.7451,0.7454
NZDCHF,20080926,021900,0.7454,0.7455,0.7454,0.7455
NZDCHF,20080926,022000,0.7456,0.7456,0.7455,0.7455
NZDCHF,20080926,022100,0.7454,0.7454,0.7453,0.7453
NZDCHF,20080926,022200,0.7452,0.7453,0.7452,0.7453
NZDCHF,20080926,022300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20080926,022400,0.7454,0.7454,0.7453,0.7453
NZDCHF,20080926,022500,0.7452,0.7454,0.7452,0.7454
NZDCHF,20080926,022600,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080926,022700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,022800,0.7456,0.7456,0.7455,0.7455
NZDCHF,20080926,022900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20080926,023000,0.7455,0.7456,0.7455,0.7455
NZDCHF,20080926,023100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080926,023200,0.7456,0.7457,0.7456,0.7457
NZDCHF,20080926,023300,0.7457,0.7458,0.7457,0.7458
NZDCHF,20080926,023400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080926,023500,0.7457,0.7457,0.7455,0.7455
NZDCHF,20080926,023600,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080926,023700,0.7455,0.7455,0.7452,0.7453
NZDCHF,20080926,023800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080926,023900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080926,024000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080926,024100,0.7451,0.7454,0.7451,0.7454
NZDCHF,20080926,024200,0.7454,0.7454,0.7453,0.7454
NZDCHF,20080926,024300,0.7454,0.7456,0.7454,0.7455
NZDCHF,20080926,024400,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080926,024500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,024600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,024700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,024800,0.7457,0.7457,0.7457,0.7457
NZDCHF,20080926,024900,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080926,025000,0.7458,0.7460,0.7458,0.7460
NZDCHF,20080926,025100,0.7461,0.7461,0.7459,0.7461
NZDCHF,20080926,025200,0.7461,0.7461,0.7460,0.7460
NZDCHF,20080926,025300,0.7461,0.7461,0.7457,0.7457
NZDCHF,20080926,025400,0.7457,0.7457,0.7456,0.7456
NZDCHF,20080926,025500,0.7455,0.7455,0.7453,0.7455
NZDCHF,20080926,025600,0.7456,0.7458,0.7456,0.7458
NZDCHF,20080926,025700,0.7458,0.7459,0.7458,0.7458
NZDCHF,20080926,025800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080926,025900,0.7459,0.7459,0.7458,0.7458
NZDCHF,20080926,030000,0.7459,0.7462,0.7459,0.7461
NZDCHF,20080926,030100,0.7461,0.7461,0.7459,0.7459
NZDCHF,20080926,030200,0.7458,0.7461,0.7458,0.7461
NZDCHF,20080926,030300,0.7461,0.7461,0.7460,0.7460
NZDCHF,20080926,030400,0.7460,0.7461,0.7459,0.7459
NZDCHF,20080926,030500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20080926,030600,0.7458,0.7458,0.7456,0.7456
NZDCHF,20080926,030700,0.7455,0.7456,0.7454,0.7456
NZDCHF,20080926,030800,0.7456,0.7456,0.7454,0.7454
NZDCHF,20080926,030900,0.7454,0.7454,0.7452,0.7453
NZDCHF,20080926,031000,0.7452,0.7452,0.7450,0.7450
NZDCHF,20080926,031100,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080926,031200,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080926,031300,0.7448,0.7448,0.7446,0.7446
NZDCHF,20080926,031400,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080926,031500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20080926,031600,0.7445,0.7445,0.7442,0.7442
NZDCHF,20080926,031700,0.7442,0.7444,0.7442,0.7444
NZDCHF,20080926,031800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080926,031900,0.7444,0.7444,0.7442,0.7442
NZDCHF,20080926,032000,0.7441,0.7441,0.7439,0.7439
NZDCHF,20080926,032100,0.7439,0.7440,0.7439,0.7440
NZDCHF,20080926,032200,0.7439,0.7440,0.7439,0.7440
NZDCHF,20080926,032300,0.7440,0.7440,0.7438,0.7439
NZDCHF,20080926,032400,0.7440,0.7443,0.7440,0.7443
NZDCHF,20080926,032500,0.7443,0.7444,0.7443,0.7444
NZDCHF,20080926,032600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080926,032700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080926,032800,0.7444,0.7447,0.7444,0.7447
NZDCHF,20080926,032900,0.7446,0.7448,0.7445,0.7448
NZDCHF,20080926,033000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,033100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,033200,0.7447,0.7448,0.7447,0.7447
NZDCHF,20080926,033300,0.7446,0.7446,0.7445,0.7445
NZDCHF,20080926,033400,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080926,033500,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080926,033600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20080926,033700,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080926,033800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,033900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,034000,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080926,034100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,034200,0.7447,0.7449,0.7447,0.7449
NZDCHF,20080926,034300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,034400,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080926,034500,0.7447,0.7447,0.7445,0.7446
NZDCHF,20080926,034600,0.7447,0.7448,0.7447,0.7447
NZDCHF,20080926,034700,0.7447,0.7447,0.7445,0.7445
NZDCHF,20080926,034800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080926,034900,0.7443,0.7443,0.7441,0.7441
NZDCHF,20080926,035000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20080926,035100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20080926,035200,0.7440,0.7441,0.7440,0.7441
NZDCHF,20080926,035300,0.7441,0.7442,0.7441,0.7442
NZDCHF,20080926,035400,0.7443,0.7444,0.7443,0.7444
NZDCHF,20080926,035500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080926,035600,0.7444,0.7445,0.7444,0.7445
NZDCHF,20080926,035700,0.7444,0.7444,0.7442,0.7442
NZDCHF,20080926,035800,0.7442,0.7443,0.7441,0.7443
NZDCHF,20080926,035900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080926,040000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080926,040100,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080926,040200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080926,040300,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080926,040400,0.7444,0.7444,0.7442,0.7442
NZDCHF,20080926,040500,0.7442,0.7445,0.7442,0.7445
NZDCHF,20080926,040600,0.7446,0.7447,0.7446,0.7447
NZDCHF,20080926,040700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,040800,0.7448,0.7448,0.7447,0.7448
NZDCHF,20080926,040900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,041000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,041100,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,041200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080926,041300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,041400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,041500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,041600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,041700,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,041800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,041900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,042000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,042100,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080926,042200,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080926,042300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,042400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,042500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,042600,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080926,042700,0.7447,0.7447,0.7446,0.7446
NZDCHF,20080926,042800,0.7446,0.7447,0.7445,0.7447
NZDCHF,20080926,042900,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080926,043000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,043100,0.7448,0.7448,0.7444,0.7444
NZDCHF,20080926,043200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20080926,043300,0.7445,0.7446,0.7445,0.7445
NZDCHF,20080926,043400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20080926,043500,0.7446,0.7448,0.7446,0.7448
NZDCHF,20080926,043600,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080926,043700,0.7446,0.7448,0.7445,0.7448
NZDCHF,20080926,043800,0.7448,0.7449,0.7448,0.7448
NZDCHF,20080926,043900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,044000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,044100,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,044200,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,044300,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080926,044400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,044500,0.7448,0.7449,0.7447,0.7449
NZDCHF,20080926,044600,0.7449,0.7451,0.7449,0.7451
NZDCHF,20080926,044700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080926,044800,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080926,044900,0.7449,0.7450,0.7449,0.7450
NZDCHF,20080926,045000,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080926,045100,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080926,045200,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080926,045300,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080926,045400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,045500,0.7449,0.7451,0.7449,0.7451
NZDCHF,20080926,045600,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080926,045700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,045800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,045900,0.7448,0.7448,0.7446,0.7447
NZDCHF,20080926,050000,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080926,050100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,050200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,050300,0.7449,0.7449,0.7447,0.7447
NZDCHF,20080926,050400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,050500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,050600,0.7449,0.7449,0.7447,0.7447
NZDCHF,20080926,050700,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080926,050800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,050900,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,051000,0.7449,0.7450,0.7449,0.7449
NZDCHF,20080926,051100,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080926,051200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080926,051300,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,051400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,051500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,051600,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080926,051700,0.7449,0.7452,0.7449,0.7452
NZDCHF,20080926,051800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080926,051900,0.7450,0.7450,0.7450,0.7450
NZDCHF,20080926,052000,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080926,052100,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080926,052200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080926,052300,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080926,052400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,052500,0.7449,0.7450,0.7449,0.7450
NZDCHF,20080926,052600,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080926,052700,0.7449,0.7450,0.7449,0.7450
NZDCHF,20080926,052800,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080926,052900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080926,053000,0.7452,0.7452,0.7449,0.7450
NZDCHF,20080926,053100,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080926,053200,0.7451,0.7451,0.7450,0.7450
NZDCHF,20080926,053300,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080926,053400,0.7449,0.7450,0.7449,0.7450
NZDCHF,20080926,053500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080926,053600,0.7451,0.7452,0.7451,0.7451
NZDCHF,20080926,053700,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080926,053800,0.7451,0.7451,0.7450,0.7450
NZDCHF,20080926,053900,0.7449,0.7450,0.7448,0.7450
NZDCHF,20080926,054000,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080926,054100,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,054200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,054300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,054400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,054500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,054600,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080926,054700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,054800,0.7448,0.7448,0.7445,0.7445
NZDCHF,20080926,054900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20080926,055000,0.7444,0.7448,0.7444,0.7448
NZDCHF,20080926,055100,0.7447,0.7447,0.7446,0.7446
NZDCHF,20080926,055200,0.7445,0.7447,0.7445,0.7447
NZDCHF,20080926,055300,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080926,055400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20080926,055500,0.7446,0.7446,0.7445,0.7445
NZDCHF,20080926,055600,0.7446,0.7447,0.7446,0.7447
NZDCHF,20080926,055700,0.7446,0.7446,0.7446,0.7446
NZDCHF,20080926,055800,0.7446,0.7446,0.7444,0.7444
NZDCHF,20080926,055900,0.7443,0.7447,0.7443,0.7446
NZDCHF,20080926,060000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20080926,060100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20080926,060200,0.7446,0.7448,0.7446,0.7447
NZDCHF,20080926,060300,0.7446,0.7446,0.7445,0.7445
NZDCHF,20080926,060400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20080926,060500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20080926,060600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20080926,060700,0.7446,0.7447,0.7446,0.7447
NZDCHF,20080926,060800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20080926,060900,0.7447,0.7447,0.7445,0.7445
NZDCHF,20080926,061000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080926,061100,0.7444,0.7445,0.7444,0.7444
NZDCHF,20080926,061200,0.7443,0.7443,0.7441,0.7442
NZDCHF,20080926,061300,0.7442,0.7442,0.7440,0.7442
NZDCHF,20080926,061400,0.7442,0.7444,0.7441,0.7444
NZDCHF,20080926,061500,0.7444,0.7446,0.7444,0.7446
NZDCHF,20080926,061600,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080926,061700,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080926,061800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20080926,061900,0.7446,0.7446,0.7441,0.7441
NZDCHF,20080926,062000,0.7442,0.7442,0.7441,0.7441
NZDCHF,20080926,062100,0.7441,0.7444,0.7441,0.7444
NZDCHF,20080926,062200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20080926,062300,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080926,062400,0.7444,0.7447,0.7444,0.7447
NZDCHF,20080926,062500,0.7447,0.7447,0.7445,0.7445
NZDCHF,20080926,062600,0.7445,0.7446,0.7445,0.7446
NZDCHF,20080926,062700,0.7445,0.7445,0.7443,0.7443
NZDCHF,20080926,062800,0.7442,0.7444,0.7441,0.7444
NZDCHF,20080926,062900,0.7444,0.7444,0.7443,0.7443
NZDCHF,20080926,063000,0.7443,0.7443,0.7442,0.7442
NZDCHF,20080926,063100,0.7442,0.7443,0.7442,0.7443
NZDCHF,20080926,063200,0.7442,0.7442,0.7437,0.7437
NZDCHF,20080926,063300,0.7437,0.7440,0.7435,0.7440
NZDCHF,20080926,063400,0.7441,0.7443,0.7441,0.7443
NZDCHF,20080926,063500,0.7444,0.7445,0.7444,0.7444
NZDCHF,20080926,063600,0.7445,0.7451,0.7445,0.7451
NZDCHF,20080926,063700,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080926,063800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,063900,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080926,064000,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080926,064100,0.7452,0.7454,0.7452,0.7454
NZDCHF,20080926,064200,0.7453,0.7453,0.7451,0.7451
NZDCHF,20080926,064300,0.7450,0.7451,0.7449,0.7451
NZDCHF,20080926,064400,0.7452,0.7452,0.7449,0.7449
NZDCHF,20080926,064500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080926,064600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,064700,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080926,064800,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080926,064900,0.7447,0.7447,0.7444,0.7444
NZDCHF,20080926,065000,0.7443,0.7443,0.7442,0.7443
NZDCHF,20080926,065100,0.7443,0.7443,0.7442,0.7443
NZDCHF,20080926,065200,0.7443,0.7444,0.7442,0.7444
NZDCHF,20080926,065300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080926,065400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080926,065500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080926,065600,0.7445,0.7447,0.7445,0.7447
NZDCHF,20080926,065700,0.7447,0.7447,0.7446,0.7446
NZDCHF,20080926,065800,0.7446,0.7447,0.7445,0.7447
NZDCHF,20080926,065900,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080926,070000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,070100,0.7449,0.7449,0.7448,0.7449
NZDCHF,20080926,070200,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080926,070300,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080926,070400,0.7452,0.7454,0.7452,0.7453
NZDCHF,20080926,070500,0.7454,0.7455,0.7454,0.7455
NZDCHF,20080926,070600,0.7454,0.7454,0.7451,0.7451
NZDCHF,20080926,070700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080926,070800,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080926,070900,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080926,071000,0.7445,0.7445,0.7441,0.7441
NZDCHF,20080926,071100,0.7442,0.7448,0.7442,0.7448
NZDCHF,20080926,071200,0.7447,0.7447,0.7444,0.7446
NZDCHF,20080926,071300,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080926,071400,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080926,071500,0.7444,0.7445,0.7444,0.7444
NZDCHF,20080926,071600,0.7444,0.7445,0.7444,0.7445
NZDCHF,20080926,071700,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080926,071800,0.7444,0.7445,0.7444,0.7445
NZDCHF,20080926,071900,0.7446,0.7446,0.7444,0.7444
NZDCHF,20080926,072000,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080926,072100,0.7443,0.7444,0.7443,0.7443
NZDCHF,20080926,072200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20080926,072300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20080926,072400,0.7442,0.7442,0.7441,0.7441
NZDCHF,20080926,072500,0.7441,0.7441,0.7439,0.7439
NZDCHF,20080926,072600,0.7438,0.7440,0.7438,0.7440
NZDCHF,20080926,072700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20080926,072800,0.7438,0.7438,0.7437,0.7437
NZDCHF,20080926,072900,0.7437,0.7441,0.7437,0.7441
NZDCHF,20080926,073000,0.7440,0.7441,0.7438,0.7441
NZDCHF,20080926,073100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20080926,073200,0.7440,0.7441,0.7439,0.7441
NZDCHF,20080926,073300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20080926,073400,0.7443,0.7444,0.7443,0.7443
NZDCHF,20080926,073500,0.7443,0.7443,0.7441,0.7441
NZDCHF,20080926,073600,0.7440,0.7440,0.7437,0.7437
NZDCHF,20080926,073700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080926,073800,0.7437,0.7437,0.7436,0.7436
NZDCHF,20080926,073900,0.7436,0.7438,0.7436,0.7437
NZDCHF,20080926,074000,0.7437,0.7438,0.7437,0.7438
NZDCHF,20080926,074100,0.7439,0.7439,0.7438,0.7438
NZDCHF,20080926,074200,0.7438,0.7439,0.7437,0.7437
NZDCHF,20080926,074300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080926,074400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080926,074500,0.7437,0.7437,0.7435,0.7435
NZDCHF,20080926,074600,0.7436,0.7437,0.7435,0.7435
NZDCHF,20080926,074700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20080926,074800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20080926,074900,0.7434,0.7436,0.7434,0.7436
NZDCHF,20080926,075000,0.7436,0.7438,0.7436,0.7438
NZDCHF,20080926,075100,0.7438,0.7438,0.7436,0.7436
NZDCHF,20080926,075200,0.7437,0.7437,0.7436,0.7436
NZDCHF,20080926,075300,0.7435,0.7435,0.7434,0.7435
NZDCHF,20080926,075400,0.7436,0.7436,0.7435,0.7436
NZDCHF,20080926,075500,0.7436,0.7436,0.7434,0.7434
NZDCHF,20080926,075600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20080926,075700,0.7433,0.7434,0.7433,0.7434
NZDCHF,20080926,075800,0.7434,0.7436,0.7434,0.7436
NZDCHF,20080926,075900,0.7436,0.7436,0.7435,0.7435
NZDCHF,20080926,080000,0.7436,0.7437,0.7436,0.7437
NZDCHF,20080926,080100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080926,080200,0.7437,0.7437,0.7433,0.7433
NZDCHF,20080926,080300,0.7432,0.7436,0.7431,0.7436
NZDCHF,20080926,080400,0.7437,0.7438,0.7434,0.7434
NZDCHF,20080926,080500,0.7433,0.7437,0.7433,0.7437
NZDCHF,20080926,080600,0.7438,0.7441,0.7438,0.7441
NZDCHF,20080926,080700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20080926,080800,0.7444,0.7445,0.7444,0.7445
NZDCHF,20080926,080900,0.7446,0.7452,0.7446,0.7452
NZDCHF,20080926,081000,0.7453,0.7455,0.7449,0.7449
NZDCHF,20080926,081100,0.7448,0.7450,0.7448,0.7450
NZDCHF,20080926,081200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080926,081300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20080926,081400,0.7453,0.7453,0.7450,0.7450
NZDCHF,20080926,081500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,081600,0.7449,0.7451,0.7448,0.7450
NZDCHF,20080926,081700,0.7449,0.7449,0.7448,0.7449
NZDCHF,20080926,081800,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080926,081900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080926,082000,0.7450,0.7451,0.7449,0.7451
NZDCHF,20080926,082100,0.7450,0.7451,0.7449,0.7451
NZDCHF,20080926,082200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080926,082300,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080926,082400,0.7451,0.7451,0.7449,0.7451
NZDCHF,20080926,082500,0.7451,0.7453,0.7451,0.7453
NZDCHF,20080926,082600,0.7452,0.7452,0.7450,0.7450
NZDCHF,20080926,082700,0.7451,0.7455,0.7451,0.7455
NZDCHF,20080926,082800,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080926,082900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,083000,0.7456,0.7464,0.7456,0.7464
NZDCHF,20080926,083100,0.7464,0.7464,0.7460,0.7460
NZDCHF,20080926,083200,0.7459,0.7460,0.7458,0.7458
NZDCHF,20080926,083300,0.7458,0.7459,0.7458,0.7458
NZDCHF,20080926,083400,0.7457,0.7458,0.7457,0.7458
NZDCHF,20080926,083500,0.7458,0.7462,0.7458,0.7462
NZDCHF,20080926,083600,0.7462,0.7462,0.7461,0.7462
NZDCHF,20080926,083700,0.7463,0.7463,0.7461,0.7461
NZDCHF,20080926,083800,0.7460,0.7460,0.7459,0.7459
NZDCHF,20080926,083900,0.7460,0.7461,0.7458,0.7458
NZDCHF,20080926,084000,0.7457,0.7457,0.7455,0.7455
NZDCHF,20080926,084100,0.7455,0.7456,0.7454,0.7456
NZDCHF,20080926,084200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,084300,0.7455,0.7457,0.7455,0.7457
NZDCHF,20080926,084400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080926,084500,0.7458,0.7458,0.7457,0.7457
NZDCHF,20080926,084600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,084700,0.7456,0.7456,0.7452,0.7452
NZDCHF,20080926,084800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080926,084900,0.7453,0.7454,0.7453,0.7454
NZDCHF,20080926,085000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20080926,085100,0.7454,0.7455,0.7454,0.7455
NZDCHF,20080926,085200,0.7455,0.7455,0.7454,0.7454
NZDCHF,20080926,085300,0.7454,0.7454,0.7453,0.7454
NZDCHF,20080926,085400,0.7454,0.7454,0.7453,0.7453
NZDCHF,20080926,085500,0.7453,0.7453,0.7453,0.7453
NZDCHF,20080926,085600,0.7452,0.7453,0.7452,0.7453
NZDCHF,20080926,085700,0.7453,0.7454,0.7453,0.7454
NZDCHF,20080926,085800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20080926,085900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20080926,090000,0.7455,0.7458,0.7455,0.7458
NZDCHF,20080926,090100,0.7457,0.7457,0.7456,0.7457
NZDCHF,20080926,090200,0.7458,0.7458,0.7457,0.7457
NZDCHF,20080926,090300,0.7456,0.7459,0.7456,0.7459
NZDCHF,20080926,090400,0.7461,0.7463,0.7461,0.7461
NZDCHF,20080926,090500,0.7461,0.7461,0.7460,0.7461
NZDCHF,20080926,090600,0.7461,0.7461,0.7460,0.7460
NZDCHF,20080926,090700,0.7460,0.7460,0.7452,0.7452
NZDCHF,20080926,090800,0.7449,0.7449,0.7445,0.7445
NZDCHF,20080926,090900,0.7447,0.7447,0.7440,0.7442
NZDCHF,20080926,091000,0.7443,0.7444,0.7442,0.7442
NZDCHF,20080926,091100,0.7441,0.7444,0.7441,0.7444
NZDCHF,20080926,091200,0.7444,0.7447,0.7444,0.7447
NZDCHF,20080926,091300,0.7446,0.7449,0.7445,0.7449
NZDCHF,20080926,091400,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080926,091500,0.7448,0.7451,0.7448,0.7451
NZDCHF,20080926,091600,0.7450,0.7450,0.7447,0.7450
NZDCHF,20080926,091700,0.7449,0.7455,0.7449,0.7455
NZDCHF,20080926,091800,0.7456,0.7456,0.7455,0.7456
NZDCHF,20080926,091900,0.7456,0.7457,0.7456,0.7457
NZDCHF,20080926,092000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080926,092100,0.7458,0.7458,0.7456,0.7457
NZDCHF,20080926,092200,0.7458,0.7459,0.7458,0.7458
NZDCHF,20080926,092300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080926,092400,0.7457,0.7457,0.7453,0.7453
NZDCHF,20080926,092500,0.7451,0.7454,0.7451,0.7454
NZDCHF,20080926,092600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20080926,092700,0.7453,0.7455,0.7452,0.7455
NZDCHF,20080926,092800,0.7456,0.7458,0.7456,0.7458
NZDCHF,20080926,092900,0.7459,0.7460,0.7451,0.7451
NZDCHF,20080926,093000,0.7451,0.7451,0.7448,0.7449
NZDCHF,20080926,093100,0.7448,0.7448,0.7445,0.7445
NZDCHF,20080926,093200,0.7446,0.7447,0.7445,0.7446
NZDCHF,20080926,093300,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080926,093400,0.7448,0.7449,0.7447,0.7447
NZDCHF,20080926,093500,0.7444,0.7445,0.7441,0.7441
NZDCHF,20080926,093600,0.7442,0.7442,0.7433,0.7433
NZDCHF,20080926,093700,0.7434,0.7442,0.7432,0.7442
NZDCHF,20080926,093800,0.7443,0.7451,0.7443,0.7451
NZDCHF,20080926,093900,0.7452,0.7456,0.7452,0.7454
NZDCHF,20080926,094000,0.7453,0.7453,0.7448,0.7448
NZDCHF,20080926,094100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,094200,0.7448,0.7451,0.7447,0.7448
NZDCHF,20080926,094300,0.7447,0.7447,0.7446,0.7446
NZDCHF,20080926,094400,0.7447,0.7447,0.7444,0.7445
NZDCHF,20080926,094500,0.7445,0.7448,0.7444,0.7448
NZDCHF,20080926,094600,0.7448,0.7448,0.7443,0.7445
NZDCHF,20080926,094700,0.7446,0.7448,0.7446,0.7447
NZDCHF,20080926,094800,0.7447,0.7447,0.7445,0.7445
NZDCHF,20080926,094900,0.7444,0.7444,0.7441,0.7441
NZDCHF,20080926,095000,0.7442,0.7444,0.7442,0.7443
NZDCHF,20080926,095100,0.7444,0.7448,0.7443,0.7443
NZDCHF,20080926,095200,0.7444,0.7445,0.7443,0.7443
NZDCHF,20080926,095300,0.7443,0.7445,0.7443,0.7445
NZDCHF,20080926,095400,0.7444,0.7445,0.7444,0.7444
NZDCHF,20080926,095500,0.7445,0.7447,0.7445,0.7447
NZDCHF,20080926,095600,0.7445,0.7445,0.7441,0.7442
NZDCHF,20080926,095700,0.7441,0.7441,0.7440,0.7441
NZDCHF,20080926,095800,0.7442,0.7443,0.7442,0.7443
NZDCHF,20080926,095900,0.7444,0.7444,0.7442,0.7442
NZDCHF,20080926,100000,0.7443,0.7443,0.7441,0.7442
NZDCHF,20080926,100100,0.7442,0.7451,0.7442,0.7451
NZDCHF,20080926,100200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080926,100300,0.7450,0.7450,0.7449,0.7450
NZDCHF,20080926,100400,0.7449,0.7453,0.7449,0.7453
NZDCHF,20080926,100500,0.7454,0.7454,0.7452,0.7452
NZDCHF,20080926,100600,0.7453,0.7454,0.7448,0.7448
NZDCHF,20080926,100700,0.7447,0.7447,0.7445,0.7447
NZDCHF,20080926,100800,0.7448,0.7449,0.7447,0.7447
NZDCHF,20080926,100900,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080926,101000,0.7446,0.7446,0.7443,0.7443
NZDCHF,20080926,101100,0.7442,0.7444,0.7442,0.7444
NZDCHF,20080926,101200,0.7443,0.7445,0.7443,0.7445
NZDCHF,20080926,101300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080926,101400,0.7444,0.7444,0.7443,0.7443
NZDCHF,20080926,101500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20080926,101600,0.7442,0.7442,0.7441,0.7442
NZDCHF,20080926,101700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20080926,101800,0.7441,0.7443,0.7441,0.7443
NZDCHF,20080926,101900,0.7443,0.7445,0.7443,0.7445
NZDCHF,20080926,102000,0.7445,0.7445,0.7444,0.7445
NZDCHF,20080926,102100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20080926,102200,0.7445,0.7446,0.7445,0.7445
NZDCHF,20080926,102300,0.7445,0.7449,0.7444,0.7449
NZDCHF,20080926,102400,0.7450,0.7451,0.7449,0.7450
NZDCHF,20080926,102500,0.7452,0.7452,0.7448,0.7448
NZDCHF,20080926,102600,0.7449,0.7451,0.7449,0.7451
NZDCHF,20080926,102700,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080926,102800,0.7452,0.7453,0.7451,0.7453
NZDCHF,20080926,102900,0.7454,0.7454,0.7453,0.7453
NZDCHF,20080926,103000,0.7453,0.7456,0.7453,0.7456
NZDCHF,20080926,103100,0.7456,0.7461,0.7456,0.7461
NZDCHF,20080926,103200,0.7460,0.7462,0.7459,0.7462
NZDCHF,20080926,103300,0.7461,0.7461,0.7459,0.7461
NZDCHF,20080926,103400,0.7460,0.7460,0.7459,0.7459
NZDCHF,20080926,103500,0.7460,0.7462,0.7460,0.7460
NZDCHF,20080926,103600,0.7461,0.7462,0.7461,0.7462
NZDCHF,20080926,103700,0.7461,0.7461,0.7461,0.7461
NZDCHF,20080926,103800,0.7462,0.7462,0.7459,0.7459
NZDCHF,20080926,103900,0.7459,0.7459,0.7458,0.7458
NZDCHF,20080926,104000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080926,104100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080926,104200,0.7458,0.7458,0.7457,0.7457
NZDCHF,20080926,104300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,104400,0.7456,0.7456,0.7455,0.7456
NZDCHF,20080926,104500,0.7456,0.7458,0.7456,0.7458
NZDCHF,20080926,104600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080926,104700,0.7458,0.7458,0.7456,0.7456
NZDCHF,20080926,104800,0.7457,0.7457,0.7457,0.7457
NZDCHF,20080926,104900,0.7457,0.7457,0.7455,0.7455
NZDCHF,20080926,105000,0.7454,0.7454,0.7452,0.7452
NZDCHF,20080926,105100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080926,105200,0.7452,0.7452,0.7447,0.7447
NZDCHF,20080926,105300,0.7446,0.7448,0.7446,0.7448
NZDCHF,20080926,105400,0.7449,0.7451,0.7449,0.7451
NZDCHF,20080926,105500,0.7451,0.7451,0.7450,0.7451
NZDCHF,20080926,105600,0.7451,0.7452,0.7450,0.7450
NZDCHF,20080926,105700,0.7451,0.7452,0.7451,0.7451
NZDCHF,20080926,105800,0.7451,0.7451,0.7447,0.7449
NZDCHF,20080926,105900,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080926,110000,0.7448,0.7449,0.7444,0.7444
NZDCHF,20080926,110100,0.7443,0.7443,0.7441,0.7441
NZDCHF,20080926,110200,0.7441,0.7441,0.7438,0.7439
NZDCHF,20080926,110300,0.7441,0.7441,0.7440,0.7440
NZDCHF,20080926,110400,0.7440,0.7440,0.7438,0.7439
NZDCHF,20080926,110500,0.7440,0.7442,0.7437,0.7437
NZDCHF,20080926,110600,0.7437,0.7437,0.7435,0.7435
NZDCHF,20080926,110700,0.7435,0.7437,0.7435,0.7436
NZDCHF,20080926,110800,0.7436,0.7437,0.7436,0.7437
NZDCHF,20080926,110900,0.7437,0.7439,0.7437,0.7437
NZDCHF,20080926,111000,0.7437,0.7440,0.7437,0.7440
NZDCHF,20080926,111100,0.7441,0.7441,0.7435,0.7435
NZDCHF,20080926,111200,0.7435,0.7437,0.7435,0.7436
NZDCHF,20080926,111300,0.7436,0.7438,0.7434,0.7435
NZDCHF,20080926,111400,0.7436,0.7442,0.7436,0.7442
NZDCHF,20080926,111500,0.7443,0.7444,0.7441,0.7441
NZDCHF,20080926,111600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20080926,111700,0.7440,0.7440,0.7437,0.7440
NZDCHF,20080926,111800,0.7440,0.7441,0.7440,0.7441
NZDCHF,20080926,111900,0.7440,0.7442,0.7440,0.7442
NZDCHF,20080926,112000,0.7442,0.7447,0.7442,0.7447
NZDCHF,20080926,112100,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,112200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,112300,0.7450,0.7450,0.7445,0.7445
NZDCHF,20080926,112400,0.7446,0.7447,0.7446,0.7447
NZDCHF,20080926,112500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20080926,112600,0.7445,0.7446,0.7445,0.7445
NZDCHF,20080926,112700,0.7444,0.7446,0.7443,0.7446
NZDCHF,20080926,112800,0.7446,0.7447,0.7445,0.7447
NZDCHF,20080926,112900,0.7447,0.7447,0.7445,0.7445
NZDCHF,20080926,113000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20080926,113100,0.7444,0.7444,0.7442,0.7444
NZDCHF,20080926,113200,0.7444,0.7446,0.7444,0.7445
NZDCHF,20080926,113300,0.7444,0.7444,0.7442,0.7442
NZDCHF,20080926,113400,0.7442,0.7442,0.7441,0.7442
NZDCHF,20080926,113500,0.7442,0.7443,0.7442,0.7443
NZDCHF,20080926,113600,0.7442,0.7444,0.7442,0.7444
NZDCHF,20080926,113700,0.7444,0.7444,0.7442,0.7442
NZDCHF,20080926,113800,0.7442,0.7442,0.7441,0.7441
NZDCHF,20080926,113900,0.7441,0.7442,0.7441,0.7442
NZDCHF,20080926,114000,0.7443,0.7448,0.7443,0.7448
NZDCHF,20080926,114100,0.7449,0.7450,0.7449,0.7449
NZDCHF,20080926,114200,0.7448,0.7451,0.7448,0.7451
NZDCHF,20080926,114300,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080926,114400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080926,114500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080926,114600,0.7452,0.7454,0.7452,0.7454
NZDCHF,20080926,114700,0.7454,0.7454,0.7453,0.7453
NZDCHF,20080926,114800,0.7455,0.7458,0.7455,0.7457
NZDCHF,20080926,114900,0.7456,0.7456,0.7455,0.7455
NZDCHF,20080926,115000,0.7456,0.7456,0.7454,0.7454
NZDCHF,20080926,115100,0.7453,0.7453,0.7451,0.7452
NZDCHF,20080926,115200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080926,115300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080926,115400,0.7451,0.7454,0.7451,0.7454
NZDCHF,20080926,115500,0.7455,0.7457,0.7455,0.7457
NZDCHF,20080926,115600,0.7456,0.7456,0.7454,0.7454
NZDCHF,20080926,115700,0.7453,0.7453,0.7449,0.7450
NZDCHF,20080926,115800,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080926,115900,0.7449,0.7454,0.7449,0.7452
NZDCHF,20080926,120000,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080926,120100,0.7452,0.7455,0.7451,0.7454
NZDCHF,20080926,120200,0.7452,0.7452,0.7449,0.7449
NZDCHF,20080926,120300,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080926,120400,0.7448,0.7450,0.7448,0.7450
NZDCHF,20080926,120500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,120600,0.7449,0.7450,0.7449,0.7450
NZDCHF,20080926,120700,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080926,120800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080926,120900,0.7451,0.7452,0.7450,0.7452
NZDCHF,20080926,121000,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080926,121100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,121200,0.7449,0.7451,0.7449,0.7451
NZDCHF,20080926,121300,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080926,121400,0.7449,0.7450,0.7449,0.7450
NZDCHF,20080926,121500,0.7450,0.7452,0.7449,0.7452
NZDCHF,20080926,121600,0.7451,0.7451,0.7448,0.7448
NZDCHF,20080926,121700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,121800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20080926,121900,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080926,122000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,122100,0.7449,0.7451,0.7449,0.7451
NZDCHF,20080926,122200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080926,122300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080926,122400,0.7453,0.7455,0.7453,0.7454
NZDCHF,20080926,122500,0.7454,0.7454,0.7451,0.7451
NZDCHF,20080926,122600,0.7452,0.7456,0.7452,0.7456
NZDCHF,20080926,122700,0.7456,0.7456,0.7454,0.7454
NZDCHF,20080926,122800,0.7454,0.7455,0.7454,0.7455
NZDCHF,20080926,122900,0.7455,0.7456,0.7455,0.7455
NZDCHF,20080926,123000,0.7455,0.7456,0.7455,0.7455
NZDCHF,20080926,123100,0.7454,0.7454,0.7451,0.7452
NZDCHF,20080926,123200,0.7453,0.7453,0.7452,0.7452
NZDCHF,20080926,123300,0.7451,0.7451,0.7448,0.7448
NZDCHF,20080926,123400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080926,123500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080926,123600,0.7449,0.7450,0.7449,0.7450
NZDCHF,20080926,123700,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080926,123800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,123900,0.7448,0.7448,0.7447,0.7448
NZDCHF,20080926,124000,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080926,124100,0.7447,0.7447,0.7445,0.7445
NZDCHF,20080926,124200,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080926,124300,0.7444,0.7444,0.7443,0.7443
NZDCHF,20080926,124400,0.7443,0.7444,0.7442,0.7444
NZDCHF,20080926,124500,0.7444,0.7447,0.7444,0.7447
NZDCHF,20080926,124600,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080926,124700,0.7448,0.7448,0.7444,0.7444
NZDCHF,20080926,124800,0.7443,0.7443,0.7441,0.7441
NZDCHF,20080926,124900,0.7440,0.7441,0.7439,0.7440
NZDCHF,20080926,125000,0.7439,0.7439,0.7437,0.7437
NZDCHF,20080926,125100,0.7437,0.7440,0.7437,0.7440
NZDCHF,20080926,125200,0.7440,0.7441,0.7440,0.7441
NZDCHF,20080926,125300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20080926,125400,0.7441,0.7444,0.7441,0.7444
NZDCHF,20080926,125500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080926,125600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080926,125700,0.7443,0.7443,0.7441,0.7443
NZDCHF,20080926,125800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080926,125900,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080926,130000,0.7443,0.7444,0.7442,0.7443
NZDCHF,20080926,130100,0.7442,0.7442,0.7439,0.7439
NZDCHF,20080926,130200,0.7438,0.7438,0.7436,0.7436
NZDCHF,20080926,130300,0.7435,0.7435,0.7434,0.7435
NZDCHF,20080926,130400,0.7435,0.7436,0.7435,0.7436
NZDCHF,20080926,130500,0.7436,0.7438,0.7436,0.7438
NZDCHF,20080926,130600,0.7438,0.7438,0.7436,0.7436
NZDCHF,20080926,130700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20080926,130800,0.7436,0.7437,0.7436,0.7436
NZDCHF,20080926,130900,0.7436,0.7437,0.7436,0.7437
NZDCHF,20080926,131000,0.7437,0.7437,0.7434,0.7434
NZDCHF,20080926,131100,0.7433,0.7438,0.7433,0.7438
NZDCHF,20080926,131200,0.7439,0.7441,0.7438,0.7441
NZDCHF,20080926,131300,0.7442,0.7442,0.7441,0.7442
NZDCHF,20080926,131400,0.7443,0.7444,0.7440,0.7440
NZDCHF,20080926,131500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20080926,131600,0.7440,0.7440,0.7438,0.7438
NZDCHF,20080926,131700,0.7436,0.7436,0.7431,0.7431
NZDCHF,20080926,131800,0.7430,0.7430,0.7427,0.7427
NZDCHF,20080926,131900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080926,132000,0.7428,0.7433,0.7428,0.7433
NZDCHF,20080926,132100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20080926,132200,0.7435,0.7436,0.7435,0.7436
NZDCHF,20080926,132300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20080926,132400,0.7436,0.7436,0.7429,0.7429
NZDCHF,20080926,132500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080926,132600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080926,132700,0.7429,0.7430,0.7429,0.7430
NZDCHF,20080926,132800,0.7431,0.7433,0.7430,0.7430
NZDCHF,20080926,132900,0.7431,0.7434,0.7431,0.7434
NZDCHF,20080926,133000,0.7434,0.7435,0.7433,0.7435
NZDCHF,20080926,133100,0.7436,0.7436,0.7433,0.7433
NZDCHF,20080926,133200,0.7433,0.7433,0.7429,0.7429
NZDCHF,20080926,133300,0.7428,0.7428,0.7427,0.7427
NZDCHF,20080926,133400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080926,133500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080926,133600,0.7427,0.7427,0.7425,0.7425
NZDCHF,20080926,133700,0.7424,0.7424,0.7421,0.7421
NZDCHF,20080926,133800,0.7421,0.7421,0.7419,0.7419
NZDCHF,20080926,133900,0.7418,0.7419,0.7418,0.7419
NZDCHF,20080926,134000,0.7419,0.7423,0.7419,0.7423
NZDCHF,20080926,134100,0.7422,0.7424,0.7422,0.7422
NZDCHF,20080926,134200,0.7421,0.7421,0.7419,0.7419
NZDCHF,20080926,134300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080926,134400,0.7420,0.7420,0.7418,0.7418
NZDCHF,20080926,134500,0.7418,0.7418,0.7417,0.7417
NZDCHF,20080926,134600,0.7418,0.7423,0.7418,0.7423
NZDCHF,20080926,134700,0.7423,0.7423,0.7422,0.7422
NZDCHF,20080926,134800,0.7423,0.7424,0.7422,0.7424
NZDCHF,20080926,134900,0.7424,0.7424,0.7423,0.7424
NZDCHF,20080926,135000,0.7424,0.7425,0.7424,0.7424
NZDCHF,20080926,135100,0.7423,0.7423,0.7420,0.7420
NZDCHF,20080926,135200,0.7420,0.7421,0.7420,0.7421
NZDCHF,20080926,135300,0.7422,0.7422,0.7420,0.7422
NZDCHF,20080926,135400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080926,135500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080926,135600,0.7422,0.7423,0.7422,0.7423
NZDCHF,20080926,135700,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080926,135800,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080926,135900,0.7424,0.7424,0.7423,0.7424
NZDCHF,20080926,140000,0.7424,0.7426,0.7424,0.7426
NZDCHF,20080926,140100,0.7427,0.7427,0.7425,0.7426
NZDCHF,20080926,140200,0.7426,0.7427,0.7426,0.7427
NZDCHF,20080926,140300,0.7428,0.7429,0.7428,0.7429
NZDCHF,20080926,140400,0.7428,0.7433,0.7428,0.7433
NZDCHF,20080926,140500,0.7434,0.7434,0.7433,0.7433
NZDCHF,20080926,140600,0.7432,0.7432,0.7431,0.7431
NZDCHF,20080926,140700,0.7430,0.7431,0.7428,0.7431
NZDCHF,20080926,140800,0.7433,0.7434,0.7432,0.7432
NZDCHF,20080926,140900,0.7433,0.7440,0.7433,0.7440
NZDCHF,20080926,141000,0.7439,0.7439,0.7438,0.7438
NZDCHF,20080926,141100,0.7438,0.7439,0.7437,0.7439
NZDCHF,20080926,141200,0.7438,0.7438,0.7436,0.7436
NZDCHF,20080926,141300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080926,141400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080926,141500,0.7437,0.7438,0.7435,0.7435
NZDCHF,20080926,141600,0.7434,0.7434,0.7422,0.7422
NZDCHF,20080926,141700,0.7422,0.7426,0.7422,0.7426
NZDCHF,20080926,141800,0.7427,0.7430,0.7427,0.7430
NZDCHF,20080926,141900,0.7430,0.7433,0.7429,0.7433
NZDCHF,20080926,142000,0.7435,0.7436,0.7435,0.7436
NZDCHF,20080926,142100,0.7436,0.7437,0.7434,0.7436
NZDCHF,20080926,142200,0.7437,0.7440,0.7437,0.7438
NZDCHF,20080926,142300,0.7438,0.7440,0.7438,0.7440
NZDCHF,20080926,142400,0.7438,0.7438,0.7435,0.7435
NZDCHF,20080926,142500,0.7436,0.7439,0.7435,0.7439
NZDCHF,20080926,142600,0.7439,0.7439,0.7438,0.7438
NZDCHF,20080926,142700,0.7438,0.7438,0.7433,0.7433
NZDCHF,20080926,142800,0.7434,0.7435,0.7433,0.7433
NZDCHF,20080926,142900,0.7432,0.7434,0.7432,0.7434
NZDCHF,20080926,143000,0.7435,0.7440,0.7435,0.7440
NZDCHF,20080926,143100,0.7441,0.7441,0.7439,0.7440
NZDCHF,20080926,143200,0.7438,0.7438,0.7435,0.7435
NZDCHF,20080926,143300,0.7434,0.7434,0.7431,0.7433
NZDCHF,20080926,143400,0.7434,0.7438,0.7434,0.7437
NZDCHF,20080926,143500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080926,143600,0.7436,0.7436,0.7434,0.7434
NZDCHF,20080926,143700,0.7433,0.7433,0.7430,0.7431
NZDCHF,20080926,143800,0.7431,0.7435,0.7431,0.7435
NZDCHF,20080926,143900,0.7436,0.7437,0.7434,0.7435
NZDCHF,20080926,144000,0.7434,0.7435,0.7434,0.7435
NZDCHF,20080926,144100,0.7436,0.7437,0.7436,0.7437
NZDCHF,20080926,144200,0.7436,0.7436,0.7434,0.7434
NZDCHF,20080926,144300,0.7434,0.7437,0.7434,0.7437
NZDCHF,20080926,144400,0.7436,0.7436,0.7434,0.7435
NZDCHF,20080926,144500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20080926,144600,0.7436,0.7436,0.7435,0.7436
NZDCHF,20080926,144700,0.7436,0.7436,0.7433,0.7433
NZDCHF,20080926,144800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20080926,144900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20080926,145000,0.7434,0.7435,0.7434,0.7435
NZDCHF,20080926,145100,0.7435,0.7436,0.7435,0.7436
NZDCHF,20080926,145200,0.7436,0.7437,0.7436,0.7437
NZDCHF,20080926,145300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080926,145400,0.7437,0.7438,0.7437,0.7438
NZDCHF,20080926,145500,0.7437,0.7437,0.7436,0.7436
NZDCHF,20080926,145600,0.7435,0.7436,0.7435,0.7436
NZDCHF,20080926,145700,0.7436,0.7438,0.7436,0.7437
NZDCHF,20080926,145800,0.7437,0.7439,0.7437,0.7439
NZDCHF,20080926,145900,0.7440,0.7443,0.7439,0.7439
NZDCHF,20080926,150000,0.7440,0.7442,0.7440,0.7442
NZDCHF,20080926,150100,0.7441,0.7441,0.7437,0.7438
NZDCHF,20080926,150200,0.7439,0.7441,0.7439,0.7441
NZDCHF,20080926,150300,0.7442,0.7444,0.7442,0.7444
NZDCHF,20080926,150400,0.7444,0.7445,0.7444,0.7445
NZDCHF,20080926,150500,0.7444,0.7444,0.7442,0.7444
NZDCHF,20080926,150600,0.7443,0.7443,0.7442,0.7443
NZDCHF,20080926,150700,0.7443,0.7448,0.7443,0.7448
NZDCHF,20080926,150800,0.7447,0.7448,0.7446,0.7446
NZDCHF,20080926,150900,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080926,151000,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080926,151100,0.7444,0.7444,0.7437,0.7437
NZDCHF,20080926,151200,0.7437,0.7440,0.7437,0.7439
NZDCHF,20080926,151300,0.7440,0.7444,0.7440,0.7444
NZDCHF,20080926,151400,0.7445,0.7450,0.7445,0.7450
NZDCHF,20080926,151500,0.7451,0.7452,0.7450,0.7450
NZDCHF,20080926,151600,0.7449,0.7449,0.7447,0.7447
NZDCHF,20080926,151700,0.7446,0.7451,0.7446,0.7451
NZDCHF,20080926,151800,0.7451,0.7453,0.7449,0.7449
NZDCHF,20080926,151900,0.7450,0.7454,0.7450,0.7454
NZDCHF,20080926,152000,0.7453,0.7454,0.7451,0.7454
NZDCHF,20080926,152100,0.7455,0.7460,0.7455,0.7460
NZDCHF,20080926,152200,0.7461,0.7463,0.7461,0.7463
NZDCHF,20080926,152300,0.7463,0.7463,0.7459,0.7459
NZDCHF,20080926,152400,0.7460,0.7461,0.7460,0.7461
NZDCHF,20080926,152500,0.7460,0.7462,0.7459,0.7462
NZDCHF,20080926,152600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080926,152700,0.7461,0.7461,0.7459,0.7460
NZDCHF,20080926,152800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080926,152900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080926,153000,0.7463,0.7467,0.7463,0.7467
NZDCHF,20080926,153100,0.7467,0.7467,0.7465,0.7465
NZDCHF,20080926,153200,0.7465,0.7466,0.7465,0.7465
NZDCHF,20080926,153300,0.7466,0.7467,0.7466,0.7466
NZDCHF,20080926,153400,0.7465,0.7465,0.7461,0.7462
NZDCHF,20080926,153500,0.7463,0.7467,0.7463,0.7467
NZDCHF,20080926,153600,0.7467,0.7470,0.7467,0.7470
NZDCHF,20080926,153700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080926,153800,0.7470,0.7472,0.7470,0.7472
NZDCHF,20080926,153900,0.7473,0.7478,0.7473,0.7478
NZDCHF,20080926,154000,0.7477,0.7477,0.7470,0.7470
NZDCHF,20080926,154100,0.7469,0.7473,0.7464,0.7473
NZDCHF,20080926,154200,0.7475,0.7476,0.7473,0.7473
NZDCHF,20080926,154300,0.7472,0.7472,0.7469,0.7471
NZDCHF,20080926,154400,0.7470,0.7470,0.7467,0.7467
NZDCHF,20080926,154500,0.7466,0.7473,0.7466,0.7473
NZDCHF,20080926,154600,0.7472,0.7472,0.7465,0.7465
NZDCHF,20080926,154700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080926,154800,0.7464,0.7472,0.7463,0.7472
NZDCHF,20080926,154900,0.7471,0.7471,0.7470,0.7470
NZDCHF,20080926,155000,0.7471,0.7473,0.7471,0.7471
NZDCHF,20080926,155100,0.7470,0.7470,0.7466,0.7467
NZDCHF,20080926,155200,0.7470,0.7475,0.7470,0.7474
NZDCHF,20080926,155300,0.7473,0.7479,0.7473,0.7479
NZDCHF,20080926,155400,0.7477,0.7477,0.7471,0.7471
NZDCHF,20080926,155500,0.7470,0.7471,0.7470,0.7471
NZDCHF,20080926,155600,0.7470,0.7471,0.7469,0.7470
NZDCHF,20080926,155700,0.7471,0.7472,0.7471,0.7472
NZDCHF,20080926,155800,0.7471,0.7478,0.7471,0.7478
NZDCHF,20080926,155900,0.7479,0.7479,0.7474,0.7474
NZDCHF,20080926,160000,0.7474,0.7474,0.7466,0.7466
NZDCHF,20080926,160100,0.7467,0.7469,0.7464,0.7464
NZDCHF,20080926,160200,0.7466,0.7469,0.7465,0.7465
NZDCHF,20080926,160300,0.7467,0.7478,0.7467,0.7478
NZDCHF,20080926,160400,0.7479,0.7479,0.7473,0.7473
NZDCHF,20080926,160500,0.7473,0.7473,0.7472,0.7473
NZDCHF,20080926,160600,0.7472,0.7473,0.7471,0.7472
NZDCHF,20080926,160700,0.7469,0.7470,0.7469,0.7470
NZDCHF,20080926,160800,0.7469,0.7469,0.7468,0.7469
NZDCHF,20080926,160900,0.7470,0.7471,0.7470,0.7471
NZDCHF,20080926,161000,0.7470,0.7470,0.7469,0.7470
NZDCHF,20080926,161100,0.7471,0.7475,0.7471,0.7474
NZDCHF,20080926,161200,0.7473,0.7473,0.7470,0.7470
NZDCHF,20080926,161300,0.7469,0.7469,0.7465,0.7465
NZDCHF,20080926,161400,0.7463,0.7463,0.7458,0.7459
NZDCHF,20080926,161500,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080926,161600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080926,161700,0.7458,0.7461,0.7458,0.7459
NZDCHF,20080926,161800,0.7458,0.7458,0.7456,0.7456
NZDCHF,20080926,161900,0.7455,0.7455,0.7454,0.7454
NZDCHF,20080926,162000,0.7455,0.7459,0.7455,0.7459
NZDCHF,20080926,162100,0.7460,0.7463,0.7460,0.7463
NZDCHF,20080926,162200,0.7463,0.7465,0.7463,0.7465
NZDCHF,20080926,162300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20080926,162400,0.7467,0.7470,0.7467,0.7467
NZDCHF,20080926,162500,0.7468,0.7469,0.7468,0.7469
NZDCHF,20080926,162600,0.7468,0.7469,0.7467,0.7467
NZDCHF,20080926,162700,0.7466,0.7467,0.7466,0.7467
NZDCHF,20080926,162800,0.7467,0.7467,0.7466,0.7466
NZDCHF,20080926,162900,0.7465,0.7466,0.7465,0.7465
NZDCHF,20080926,163000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20080926,163100,0.7465,0.7465,0.7462,0.7462
NZDCHF,20080926,163200,0.7461,0.7461,0.7457,0.7461
NZDCHF,20080926,163300,0.7462,0.7462,0.7459,0.7459
NZDCHF,20080926,163400,0.7460,0.7461,0.7457,0.7457
NZDCHF,20080926,163500,0.7458,0.7459,0.7457,0.7458
NZDCHF,20080926,163600,0.7459,0.7465,0.7459,0.7464
NZDCHF,20080926,163700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080926,163800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080926,163900,0.7463,0.7464,0.7463,0.7464
NZDCHF,20080926,164000,0.7463,0.7463,0.7462,0.7463
NZDCHF,20080926,164100,0.7464,0.7467,0.7464,0.7465
NZDCHF,20080926,164200,0.7464,0.7465,0.7463,0.7465
NZDCHF,20080926,164300,0.7465,0.7465,0.7463,0.7463
NZDCHF,20080926,164400,0.7462,0.7462,0.7461,0.7461
NZDCHF,20080926,164500,0.7462,0.7465,0.7462,0.7465
NZDCHF,20080926,164600,0.7464,0.7465,0.7463,0.7463
NZDCHF,20080926,164700,0.7462,0.7463,0.7462,0.7462
NZDCHF,20080926,164800,0.7461,0.7464,0.7461,0.7464
NZDCHF,20080926,164900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080926,165000,0.7465,0.7465,0.7464,0.7464
NZDCHF,20080926,165100,0.7463,0.7463,0.7462,0.7463
NZDCHF,20080926,165200,0.7462,0.7462,0.7459,0.7459
NZDCHF,20080926,165300,0.7458,0.7461,0.7458,0.7461
NZDCHF,20080926,165400,0.7462,0.7462,0.7461,0.7461
NZDCHF,20080926,165500,0.7461,0.7461,0.7459,0.7459
NZDCHF,20080926,165600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080926,165700,0.7459,0.7463,0.7459,0.7463
NZDCHF,20080926,165800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080926,165900,0.7461,0.7461,0.7458,0.7458
NZDCHF,20080926,170000,0.7457,0.7457,0.7452,0.7452
NZDCHF,20080926,170100,0.7451,0.7453,0.7451,0.7453
NZDCHF,20080926,170200,0.7454,0.7455,0.7453,0.7454
NZDCHF,20080926,170300,0.7453,0.7453,0.7451,0.7451
NZDCHF,20080926,170400,0.7450,0.7450,0.7448,0.7449
NZDCHF,20080926,170500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080926,170600,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080926,170700,0.7448,0.7451,0.7448,0.7449
NZDCHF,20080926,170800,0.7448,0.7452,0.7445,0.7452
NZDCHF,20080926,170900,0.7452,0.7454,0.7452,0.7454
NZDCHF,20080926,171000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20080926,171100,0.7454,0.7456,0.7454,0.7454
NZDCHF,20080926,171200,0.7453,0.7455,0.7453,0.7455
NZDCHF,20080926,171300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20080926,171400,0.7455,0.7456,0.7454,0.7454
NZDCHF,20080926,171500,0.7455,0.7456,0.7449,0.7449
NZDCHF,20080926,171600,0.7448,0.7449,0.7448,0.7448
NZDCHF,20080926,171700,0.7447,0.7447,0.7447,0.7447
NZDCHF,20080926,171800,0.7447,0.7447,0.7445,0.7447
NZDCHF,20080926,171900,0.7448,0.7448,0.7444,0.7444
NZDCHF,20080926,172000,0.7445,0.7449,0.7445,0.7449
NZDCHF,20080926,172100,0.7449,0.7450,0.7449,0.7450
NZDCHF,20080926,172200,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080926,172300,0.7448,0.7453,0.7448,0.7453
NZDCHF,20080926,172400,0.7454,0.7456,0.7454,0.7456
NZDCHF,20080926,172500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080926,172600,0.7457,0.7459,0.7457,0.7459
NZDCHF,20080926,172700,0.7459,0.7459,0.7456,0.7456
NZDCHF,20080926,172800,0.7455,0.7455,0.7452,0.7453
NZDCHF,20080926,172900,0.7454,0.7456,0.7451,0.7451
NZDCHF,20080926,173000,0.7450,0.7450,0.7447,0.7449
NZDCHF,20080926,173100,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080926,173200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080926,173300,0.7451,0.7454,0.7451,0.7454
NZDCHF,20080926,173400,0.7455,0.7458,0.7455,0.7457
NZDCHF,20080926,173500,0.7456,0.7456,0.7454,0.7454
NZDCHF,20080926,173600,0.7455,0.7455,0.7454,0.7454
NZDCHF,20080926,173700,0.7455,0.7456,0.7451,0.7453
NZDCHF,20080926,173800,0.7454,0.7457,0.7454,0.7457
NZDCHF,20080926,173900,0.7458,0.7458,0.7455,0.7456
NZDCHF,20080926,174000,0.7457,0.7459,0.7457,0.7459
NZDCHF,20080926,174100,0.7460,0.7463,0.7460,0.7461
NZDCHF,20080926,174200,0.7459,0.7459,0.7456,0.7458
NZDCHF,20080926,174300,0.7459,0.7461,0.7458,0.7458
NZDCHF,20080926,174400,0.7459,0.7459,0.7458,0.7458
NZDCHF,20080926,174500,0.7457,0.7457,0.7456,0.7456
NZDCHF,20080926,174600,0.7457,0.7457,0.7455,0.7456
NZDCHF,20080926,174700,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080926,174800,0.7456,0.7458,0.7456,0.7458
NZDCHF,20080926,174900,0.7458,0.7460,0.7458,0.7460
NZDCHF,20080926,175000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20080926,175100,0.7461,0.7463,0.7461,0.7463
NZDCHF,20080926,175200,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080926,175300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080926,175400,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080926,175500,0.7463,0.7465,0.7462,0.7465
NZDCHF,20080926,175600,0.7465,0.7465,0.7463,0.7463
NZDCHF,20080926,175700,0.7464,0.7465,0.7464,0.7464
NZDCHF,20080926,175800,0.7464,0.7465,0.7463,0.7463
NZDCHF,20080926,175900,0.7462,0.7462,0.7458,0.7458
NZDCHF,20080926,180000,0.7459,0.7464,0.7459,0.7463
NZDCHF,20080926,180100,0.7462,0.7462,0.7460,0.7460
NZDCHF,20080926,180200,0.7459,0.7459,0.7458,0.7458
NZDCHF,20080926,180300,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080926,180400,0.7459,0.7461,0.7459,0.7461
NZDCHF,20080926,180500,0.7460,0.7464,0.7460,0.7464
NZDCHF,20080926,180600,0.7465,0.7467,0.7465,0.7467
NZDCHF,20080926,180700,0.7467,0.7469,0.7466,0.7469
NZDCHF,20080926,180800,0.7468,0.7470,0.7468,0.7470
NZDCHF,20080926,180900,0.7470,0.7471,0.7470,0.7471
NZDCHF,20080926,181000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080926,181100,0.7471,0.7473,0.7471,0.7473
NZDCHF,20080926,181200,0.7473,0.7476,0.7473,0.7476
NZDCHF,20080926,181300,0.7474,0.7479,0.7474,0.7479
NZDCHF,20080926,181400,0.7477,0.7477,0.7475,0.7475
NZDCHF,20080926,181500,0.7473,0.7473,0.7467,0.7467
NZDCHF,20080926,181600,0.7468,0.7469,0.7468,0.7469
NZDCHF,20080926,181700,0.7469,0.7469,0.7465,0.7465
NZDCHF,20080926,181800,0.7465,0.7466,0.7463,0.7463
NZDCHF,20080926,181900,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080926,182000,0.7461,0.7463,0.7461,0.7462
NZDCHF,20080926,182100,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080926,182200,0.7463,0.7466,0.7463,0.7466
NZDCHF,20080926,182300,0.7467,0.7469,0.7467,0.7467
NZDCHF,20080926,182400,0.7467,0.7469,0.7467,0.7469
NZDCHF,20080926,182500,0.7469,0.7470,0.7469,0.7469
NZDCHF,20080926,182600,0.7469,0.7470,0.7469,0.7470
NZDCHF,20080926,182700,0.7470,0.7470,0.7466,0.7466
NZDCHF,20080926,182800,0.7465,0.7465,0.7463,0.7463
NZDCHF,20080926,182900,0.7459,0.7459,0.7456,0.7458
NZDCHF,20080926,183000,0.7459,0.7463,0.7459,0.7463
NZDCHF,20080926,183100,0.7464,0.7464,0.7463,0.7463
NZDCHF,20080926,183200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080926,183300,0.7464,0.7465,0.7464,0.7465
NZDCHF,20080926,183400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080926,183500,0.7465,0.7471,0.7465,0.7470
NZDCHF,20080926,183600,0.7471,0.7474,0.7471,0.7472
NZDCHF,20080926,183700,0.7471,0.7471,0.7469,0.7469
NZDCHF,20080926,183800,0.7468,0.7469,0.7467,0.7469
NZDCHF,20080926,183900,0.7470,0.7472,0.7467,0.7472
NZDCHF,20080926,184000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080926,184100,0.7472,0.7472,0.7467,0.7467
NZDCHF,20080926,184200,0.7466,0.7466,0.7464,0.7465
NZDCHF,20080926,184300,0.7463,0.7465,0.7463,0.7465
NZDCHF,20080926,184400,0.7465,0.7465,0.7463,0.7463
NZDCHF,20080926,184500,0.7463,0.7465,0.7463,0.7465
NZDCHF,20080926,184600,0.7467,0.7468,0.7467,0.7468
NZDCHF,20080926,184700,0.7468,0.7470,0.7468,0.7470
NZDCHF,20080926,184800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20080926,184900,0.7470,0.7470,0.7466,0.7466
NZDCHF,20080926,185000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20080926,185100,0.7466,0.7467,0.7466,0.7467
NZDCHF,20080926,185200,0.7467,0.7469,0.7467,0.7469
NZDCHF,20080926,185300,0.7469,0.7469,0.7465,0.7466
NZDCHF,20080926,185400,0.7466,0.7468,0.7466,0.7468
NZDCHF,20080926,185500,0.7469,0.7469,0.7467,0.7467
NZDCHF,20080926,185600,0.7468,0.7470,0.7468,0.7470
NZDCHF,20080926,185700,0.7470,0.7472,0.7470,0.7472
NZDCHF,20080926,185800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20080926,185900,0.7473,0.7478,0.7473,0.7476
NZDCHF,20080926,190000,0.7475,0.7475,0.7472,0.7472
NZDCHF,20080926,190100,0.7472,0.7472,0.7470,0.7470
NZDCHF,20080926,190200,0.7471,0.7473,0.7471,0.7473
NZDCHF,20080926,190300,0.7472,0.7472,0.7470,0.7470
NZDCHF,20080926,190400,0.7469,0.7469,0.7467,0.7467
NZDCHF,20080926,190500,0.7466,0.7466,0.7465,0.7465
NZDCHF,20080926,190600,0.7466,0.7466,0.7464,0.7464
NZDCHF,20080926,190700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080926,190800,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080926,190900,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080926,191000,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080926,191100,0.7463,0.7465,0.7463,0.7465
NZDCHF,20080926,191200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080926,191300,0.7466,0.7469,0.7466,0.7469
NZDCHF,20080926,191400,0.7468,0.7468,0.7465,0.7465
NZDCHF,20080926,191500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080926,191600,0.7466,0.7468,0.7466,0.7468
NZDCHF,20080926,191700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20080926,191800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20080926,191900,0.7468,0.7468,0.7468,0.7468
NZDCHF,20080926,192000,0.7468,0.7469,0.7466,0.7466
NZDCHF,20080926,192100,0.7467,0.7467,0.7467,0.7467
NZDCHF,20080926,192200,0.7466,0.7466,0.7465,0.7465
NZDCHF,20080926,192300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080926,192400,0.7465,0.7469,0.7465,0.7469
NZDCHF,20080926,192500,0.7469,0.7470,0.7469,0.7470
NZDCHF,20080926,192600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080926,192700,0.7470,0.7472,0.7470,0.7472
NZDCHF,20080926,192800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20080926,192900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080926,193000,0.7472,0.7472,0.7469,0.7469
NZDCHF,20080926,193100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20080926,193200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20080926,193300,0.7468,0.7468,0.7466,0.7466
NZDCHF,20080926,193400,0.7466,0.7467,0.7466,0.7467
NZDCHF,20080926,193500,0.7467,0.7468,0.7466,0.7466
NZDCHF,20080926,193600,0.7466,0.7468,0.7466,0.7468
NZDCHF,20080926,193700,0.7468,0.7469,0.7468,0.7469
NZDCHF,20080926,193800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20080926,193900,0.7469,0.7469,0.7467,0.7467
NZDCHF,20080926,194000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20080926,194100,0.7466,0.7466,0.7465,0.7465
NZDCHF,20080926,194200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080926,194300,0.7464,0.7464,0.7463,0.7463
NZDCHF,20080926,194400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080926,194500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080926,194600,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080926,194700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080926,194800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080926,194900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080926,195000,0.7464,0.7466,0.7464,0.7466
NZDCHF,20080926,195100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20080926,195200,0.7466,0.7466,0.7464,0.7464
NZDCHF,20080926,195300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080926,195400,0.7463,0.7465,0.7463,0.7465
NZDCHF,20080926,195500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080926,195600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080926,195700,0.7465,0.7465,0.7463,0.7463
NZDCHF,20080926,195800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080926,195900,0.7463,0.7465,0.7463,0.7465
NZDCHF,20080926,200000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080926,200100,0.7465,0.7465,0.7463,0.7463
NZDCHF,20080926,200200,0.7464,0.7465,0.7464,0.7465
NZDCHF,20080926,200300,0.7464,0.7464,0.7462,0.7462
NZDCHF,20080926,200400,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080926,200500,0.7464,0.7466,0.7464,0.7466
NZDCHF,20080926,200600,0.7465,0.7465,0.7461,0.7461
NZDCHF,20080926,200700,0.7463,0.7464,0.7463,0.7463
NZDCHF,20080926,200800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080926,200900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080926,201000,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080926,201100,0.7462,0.7462,0.7461,0.7461
NZDCHF,20080926,201200,0.7461,0.7463,0.7461,0.7463
NZDCHF,20080926,201300,0.7464,0.7465,0.7464,0.7465
NZDCHF,20080926,201400,0.7464,0.7464,0.7463,0.7463
NZDCHF,20080926,201500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080926,201600,0.7463,0.7464,0.7463,0.7464
NZDCHF,20080926,201700,0.7465,0.7465,0.7463,0.7463
NZDCHF,20080926,201800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080926,201900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080926,202000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080926,202100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080926,202200,0.7461,0.7461,0.7458,0.7458
NZDCHF,20080926,202300,0.7458,0.7458,0.7456,0.7456
NZDCHF,20080926,202400,0.7456,0.7457,0.7456,0.7457
NZDCHF,20080926,202500,0.7457,0.7457,0.7457,0.7457
NZDCHF,20080926,202600,0.7456,0.7456,0.7455,0.7456
NZDCHF,20080926,202700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,202800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,202900,0.7456,0.7456,0.7455,0.7455
NZDCHF,20080926,203000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20080926,203100,0.7455,0.7456,0.7455,0.7455
NZDCHF,20080926,203200,0.7455,0.7455,0.7454,0.7454
NZDCHF,20080926,203300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20080926,203400,0.7454,0.7454,0.7453,0.7453
NZDCHF,20080926,203500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080926,203600,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080926,203700,0.7452,0.7455,0.7452,0.7455
NZDCHF,20080926,203800,0.7456,0.7458,0.7456,0.7458
NZDCHF,20080926,203900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080926,204000,0.7457,0.7457,0.7456,0.7456
NZDCHF,20080926,204100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,204200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,204300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,204400,0.7456,0.7457,0.7456,0.7457
NZDCHF,20080926,204500,0.7457,0.7459,0.7457,0.7459
NZDCHF,20080926,204600,0.7458,0.7458,0.7456,0.7456
NZDCHF,20080926,204700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,204800,0.7458,0.7458,0.7456,0.7456
NZDCHF,20080926,204900,0.7456,0.7457,0.7456,0.7457
NZDCHF,20080926,205000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,205100,0.7456,0.7457,0.7456,0.7456
NZDCHF,20080926,205200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,205300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,205400,0.7456,0.7457,0.7456,0.7457
NZDCHF,20080926,205500,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080926,205600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20080926,205700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20080926,205800,0.7459,0.7460,0.7459,0.7460
NZDCHF,20080926,205900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20080926,210000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20080926,210100,0.7461,0.7461,0.7458,0.7458
NZDCHF,20080926,210200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080926,210300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080926,210400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080926,210500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080926,210600,0.7458,0.7458,0.7456,0.7456
NZDCHF,20080926,210700,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080926,210800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,210900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,211000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,211100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,211200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,211300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,211400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,211500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080926,211600,0.7456,0.7458,0.7456,0.7458
NZDCHF,20080926,211700,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080926,211800,0.7459,0.7459,0.7458,0.7458
NZDCHF,20080926,211900,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080926,212000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20080926,212100,0.7459,0.7463,0.7459,0.7463
NZDCHF,20080926,212200,0.7463,0.7465,0.7463,0.7465
NZDCHF,20080926,212300,0.7464,0.7464,0.7463,0.7463
NZDCHF,20080926,212400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080926,212500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20080926,212600,0.7461,0.7463,0.7461,0.7463
NZDCHF,20080926,212700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080926,212800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080926,212900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080926,213000,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080926,213100,0.7463,0.7465,0.7463,0.7465
NZDCHF,20080926,213200,0.7465,0.7467,0.7465,0.7467
NZDCHF,20080926,213300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20080926,213400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20080926,213500,0.7466,0.7466,0.7463,0.7463
NZDCHF,20080926,213600,0.7464,0.7465,0.7464,0.7465
NZDCHF,20080926,213700,0.7465,0.7465,0.7464,0.7465
NZDCHF,20080926,213800,0.7465,0.7465,0.7463,0.7463
NZDCHF,20080926,213900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080926,214000,0.7463,0.7464,0.7463,0.7464
NZDCHF,20080926,214100,0.7465,0.7467,0.7465,0.7467
NZDCHF,20080926,214200,0.7467,0.7467,0.7466,0.7466
NZDCHF,20080926,214300,0.7467,0.7467,0.7465,0.7465
NZDCHF,20080926,214400,0.7466,0.7466,0.7465,0.7465
NZDCHF,20080926,214500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080926,214600,0.7464,0.7464,0.7463,0.7464
NZDCHF,20080926,214700,0.7465,0.7465,0.7463,0.7463
NZDCHF,20080926,214800,0.7463,0.7465,0.7463,0.7463
NZDCHF,20080926,214900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080926,215000,0.7463,0.7464,0.7463,0.7464
NZDCHF,20080926,215100,0.7464,0.7464,0.7464,0.7464
NZDCHF,20080926,215200,0.7464,0.7464,0.7464,0.7464
NZDCHF,20080926,215300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20080926,215400,0.7466,0.7466,0.7466,0.7466
NZDCHF,20080926,215500,0.7466,0.7466,0.7465,0.7465
NZDCHF,20080926,215600,0.7466,0.7467,0.7466,0.7467
NZDCHF,20080926,215700,0.7467,0.7469,0.7467,0.7467
NZDCHF,20080926,215800,0.7466,0.7466,0.7462,0.7462
NZDCHF,20080926,215900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080926,220000,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080926,000100,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080926,000200,0.7027,0.7030,0.7027,0.7030
NZDCAD,20080926,000300,0.7030,0.7030,0.7029,0.7029
NZDCAD,20080926,000400,0.7029,0.7029,0.7028,0.7028
NZDCAD,20080926,000500,0.7027,0.7027,0.7026,0.7026
NZDCAD,20080926,000600,0.7026,0.7026,0.7025,0.7025
NZDCAD,20080926,000700,0.7026,0.7026,0.7026,0.7026
NZDCAD,20080926,000800,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080926,000900,0.7025,0.7025,0.7024,0.7024
NZDCAD,20080926,001000,0.7024,0.7024,0.7023,0.7023
NZDCAD,20080926,001100,0.7023,0.7023,0.7021,0.7021
NZDCAD,20080926,001200,0.7021,0.7022,0.7021,0.7022
NZDCAD,20080926,001300,0.7022,0.7023,0.7022,0.7023
NZDCAD,20080926,001400,0.7023,0.7023,0.7023,0.7023
NZDCAD,20080926,001500,0.7024,0.7024,0.7024,0.7024
NZDCAD,20080926,001600,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080926,001700,0.7025,0.7025,0.7024,0.7024
NZDCAD,20080926,001800,0.7024,0.7024,0.7024,0.7024
NZDCAD,20080926,001900,0.7024,0.7024,0.7024,0.7024
NZDCAD,20080926,002000,0.7025,0.7025,0.7019,0.7019
NZDCAD,20080926,002100,0.7020,0.7021,0.7020,0.7021
NZDCAD,20080926,002200,0.7021,0.7021,0.7020,0.7020
NZDCAD,20080926,002300,0.7020,0.7022,0.7020,0.7022
NZDCAD,20080926,002400,0.7023,0.7025,0.7023,0.7025
NZDCAD,20080926,002500,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080926,002600,0.7025,0.7027,0.7025,0.7027
NZDCAD,20080926,002700,0.7027,0.7028,0.7027,0.7028
NZDCAD,20080926,002800,0.7028,0.7030,0.7028,0.7030
NZDCAD,20080926,002900,0.7030,0.7030,0.7030,0.7030
NZDCAD,20080926,003000,0.7029,0.7029,0.7029,0.7029
NZDCAD,20080926,003100,0.7029,0.7029,0.7029,0.7029
NZDCAD,20080926,003200,0.7030,0.7031,0.7030,0.7031
NZDCAD,20080926,003300,0.7031,0.7031,0.7031,0.7031
NZDCAD,20080926,003400,0.7031,0.7034,0.7031,0.7034
NZDCAD,20080926,003500,0.7034,0.7034,0.7032,0.7032
NZDCAD,20080926,003600,0.7032,0.7034,0.7032,0.7034
NZDCAD,20080926,003700,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080926,003800,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080926,003900,0.7036,0.7036,0.7035,0.7036
NZDCAD,20080926,004000,0.7038,0.7038,0.7036,0.7036
NZDCAD,20080926,004100,0.7036,0.7036,0.7036,0.7036
NZDCAD,20080926,004200,0.7036,0.7036,0.7036,0.7036
NZDCAD,20080926,004300,0.7036,0.7036,0.7036,0.7036
NZDCAD,20080926,004400,0.7037,0.7037,0.7036,0.7036
NZDCAD,20080926,004500,0.7036,0.7039,0.7036,0.7039
NZDCAD,20080926,004600,0.7041,0.7068,0.7041,0.7063
NZDCAD,20080926,004700,0.7064,0.7064,0.7062,0.7062
NZDCAD,20080926,004800,0.7063,0.7068,0.7063,0.7063
NZDCAD,20080926,004900,0.7064,0.7068,0.7064,0.7068
NZDCAD,20080926,005000,0.7068,0.7068,0.7067,0.7067
NZDCAD,20080926,005100,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080926,005200,0.7067,0.7067,0.7067,0.7067
NZDCAD,20080926,005300,0.7067,0.7068,0.7067,0.7067
NZDCAD,20080926,005400,0.7067,0.7070,0.7067,0.7070
NZDCAD,20080926,005500,0.7070,0.7073,0.7070,0.7073
NZDCAD,20080926,005600,0.7074,0.7076,0.7074,0.7076
NZDCAD,20080926,005700,0.7078,0.7078,0.7074,0.7076
NZDCAD,20080926,005800,0.7077,0.7079,0.7077,0.7079
NZDCAD,20080926,005900,0.7080,0.7085,0.7080,0.7085
NZDCAD,20080926,010000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,010100,0.7086,0.7090,0.7086,0.7090
NZDCAD,20080926,010200,0.7091,0.7092,0.7090,0.7090
NZDCAD,20080926,010300,0.7091,0.7094,0.7091,0.7094
NZDCAD,20080926,010400,0.7095,0.7095,0.7091,0.7091
NZDCAD,20080926,010500,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080926,010600,0.7090,0.7090,0.7085,0.7085
NZDCAD,20080926,010700,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080926,010800,0.7083,0.7083,0.7075,0.7075
NZDCAD,20080926,010900,0.7075,0.7075,0.7072,0.7072
NZDCAD,20080926,011000,0.7072,0.7072,0.7069,0.7069
NZDCAD,20080926,011100,0.7068,0.7068,0.7061,0.7062
NZDCAD,20080926,011200,0.7062,0.7071,0.7062,0.7071
NZDCAD,20080926,011300,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080926,011400,0.7071,0.7071,0.7070,0.7070
NZDCAD,20080926,011500,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080926,011600,0.7071,0.7076,0.7071,0.7076
NZDCAD,20080926,011700,0.7077,0.7077,0.7076,0.7076
NZDCAD,20080926,011800,0.7076,0.7076,0.7075,0.7075
NZDCAD,20080926,011900,0.7075,0.7077,0.7075,0.7077
NZDCAD,20080926,012000,0.7078,0.7083,0.7078,0.7083
NZDCAD,20080926,012100,0.7084,0.7084,0.7082,0.7082
NZDCAD,20080926,012200,0.7082,0.7082,0.7077,0.7077
NZDCAD,20080926,012300,0.7076,0.7076,0.7074,0.7074
NZDCAD,20080926,012400,0.7074,0.7074,0.7071,0.7071
NZDCAD,20080926,012500,0.7071,0.7071,0.7070,0.7070
NZDCAD,20080926,012600,0.7070,0.7071,0.7070,0.7071
NZDCAD,20080926,012700,0.7071,0.7071,0.7070,0.7070
NZDCAD,20080926,012800,0.7070,0.7072,0.7070,0.7072
NZDCAD,20080926,012900,0.7073,0.7075,0.7073,0.7075
NZDCAD,20080926,013000,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080926,013100,0.7075,0.7076,0.7075,0.7076
NZDCAD,20080926,013200,0.7077,0.7078,0.7076,0.7076
NZDCAD,20080926,013300,0.7076,0.7077,0.7075,0.7077
NZDCAD,20080926,013400,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080926,013500,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080926,013600,0.7078,0.7080,0.7078,0.7080
NZDCAD,20080926,013700,0.7079,0.7079,0.7077,0.7078
NZDCAD,20080926,013800,0.7079,0.7081,0.7079,0.7081
NZDCAD,20080926,013900,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080926,014000,0.7081,0.7081,0.7080,0.7080
NZDCAD,20080926,014100,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080926,014200,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080926,014300,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080926,014400,0.7081,0.7082,0.7081,0.7081
NZDCAD,20080926,014500,0.7081,0.7081,0.7080,0.7080
NZDCAD,20080926,014600,0.7080,0.7081,0.7080,0.7081
NZDCAD,20080926,014700,0.7081,0.7082,0.7081,0.7081
NZDCAD,20080926,014800,0.7081,0.7081,0.7080,0.7080
NZDCAD,20080926,014900,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080926,015000,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080926,015100,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080926,015200,0.7080,0.7082,0.7080,0.7082
NZDCAD,20080926,015300,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080926,015400,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080926,015500,0.7085,0.7085,0.7082,0.7082
NZDCAD,20080926,015600,0.7083,0.7084,0.7083,0.7084
NZDCAD,20080926,015700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080926,015800,0.7083,0.7083,0.7082,0.7082
NZDCAD,20080926,015900,0.7081,0.7084,0.7081,0.7084
NZDCAD,20080926,020000,0.7084,0.7089,0.7084,0.7089
NZDCAD,20080926,020100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080926,020200,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080926,020300,0.7088,0.7088,0.7086,0.7086
NZDCAD,20080926,020400,0.7085,0.7086,0.7085,0.7085
NZDCAD,20080926,020500,0.7085,0.7085,0.7083,0.7083
NZDCAD,20080926,020600,0.7082,0.7082,0.7078,0.7078
NZDCAD,20080926,020700,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080926,020800,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080926,020900,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080926,021000,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080926,021100,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080926,021200,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080926,021300,0.7079,0.7082,0.7079,0.7082
NZDCAD,20080926,021400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,021500,0.7082,0.7083,0.7082,0.7082
NZDCAD,20080926,021600,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080926,021700,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080926,021800,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080926,021900,0.7086,0.7087,0.7086,0.7087
NZDCAD,20080926,022000,0.7088,0.7088,0.7087,0.7087
NZDCAD,20080926,022100,0.7086,0.7086,0.7085,0.7085
NZDCAD,20080926,022200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,022300,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,022400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,022500,0.7085,0.7085,0.7084,0.7085
NZDCAD,20080926,022600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,022700,0.7086,0.7086,0.7085,0.7085
NZDCAD,20080926,022800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,022900,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080926,023000,0.7086,0.7088,0.7086,0.7088
NZDCAD,20080926,023100,0.7088,0.7090,0.7088,0.7090
NZDCAD,20080926,023200,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080926,023300,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080926,023400,0.7092,0.7093,0.7092,0.7092
NZDCAD,20080926,023500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080926,023600,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080926,023700,0.7092,0.7094,0.7092,0.7094
NZDCAD,20080926,023800,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080926,023900,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,024000,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080926,024100,0.7095,0.7097,0.7095,0.7097
NZDCAD,20080926,024200,0.7097,0.7099,0.7097,0.7099
NZDCAD,20080926,024300,0.7099,0.7102,0.7099,0.7102
NZDCAD,20080926,024400,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080926,024500,0.7101,0.7101,0.7100,0.7101
NZDCAD,20080926,024600,0.7102,0.7102,0.7101,0.7101
NZDCAD,20080926,024700,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080926,024800,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,024900,0.7099,0.7101,0.7099,0.7101
NZDCAD,20080926,025000,0.7101,0.7103,0.7101,0.7103
NZDCAD,20080926,025100,0.7102,0.7102,0.7100,0.7100
NZDCAD,20080926,025200,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080926,025300,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080926,025400,0.7099,0.7099,0.7098,0.7098
NZDCAD,20080926,025500,0.7097,0.7097,0.7095,0.7097
NZDCAD,20080926,025600,0.7098,0.7100,0.7098,0.7099
NZDCAD,20080926,025700,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080926,025800,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080926,025900,0.7100,0.7102,0.7100,0.7102
NZDCAD,20080926,030000,0.7103,0.7106,0.7103,0.7105
NZDCAD,20080926,030100,0.7104,0.7105,0.7104,0.7104
NZDCAD,20080926,030200,0.7103,0.7104,0.7102,0.7104
NZDCAD,20080926,030300,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080926,030400,0.7103,0.7104,0.7103,0.7104
NZDCAD,20080926,030500,0.7103,0.7103,0.7102,0.7102
NZDCAD,20080926,030600,0.7101,0.7101,0.7099,0.7100
NZDCAD,20080926,030700,0.7099,0.7102,0.7099,0.7102
NZDCAD,20080926,030800,0.7103,0.7103,0.7101,0.7101
NZDCAD,20080926,030900,0.7100,0.7100,0.7099,0.7100
NZDCAD,20080926,031000,0.7100,0.7100,0.7100,0.7100
NZDCAD,20080926,031100,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080926,031200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,031300,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080926,031400,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080926,031500,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080926,031600,0.7095,0.7096,0.7092,0.7092
NZDCAD,20080926,031700,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080926,031800,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080926,031900,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080926,032000,0.7093,0.7093,0.7089,0.7089
NZDCAD,20080926,032100,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080926,032200,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080926,032300,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080926,032400,0.7091,0.7095,0.7091,0.7095
NZDCAD,20080926,032500,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080926,032600,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080926,032700,0.7095,0.7095,0.7094,0.7095
NZDCAD,20080926,032800,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,032900,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080926,033000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,033100,0.7095,0.7095,0.7092,0.7092
NZDCAD,20080926,033200,0.7092,0.7093,0.7092,0.7092
NZDCAD,20080926,033300,0.7092,0.7092,0.7091,0.7091
NZDCAD,20080926,033400,0.7091,0.7095,0.7091,0.7094
NZDCAD,20080926,033500,0.7093,0.7093,0.7092,0.7093
NZDCAD,20080926,033600,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080926,033700,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080926,033800,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080926,033900,0.7094,0.7095,0.7094,0.7095
NZDCAD,20080926,034000,0.7095,0.7095,0.7094,0.7095
NZDCAD,20080926,034100,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080926,034200,0.7094,0.7096,0.7094,0.7096
NZDCAD,20080926,034300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,034400,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,034500,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080926,034600,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,034700,0.7095,0.7095,0.7092,0.7092
NZDCAD,20080926,034800,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080926,034900,0.7090,0.7090,0.7088,0.7088
NZDCAD,20080926,035000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080926,035100,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080926,035200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080926,035300,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080926,035400,0.7091,0.7091,0.7090,0.7091
NZDCAD,20080926,035500,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080926,035600,0.7093,0.7094,0.7093,0.7094
NZDCAD,20080926,035700,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080926,035800,0.7093,0.7095,0.7093,0.7095
NZDCAD,20080926,035900,0.7095,0.7096,0.7095,0.7095
NZDCAD,20080926,040000,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080926,040100,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080926,040200,0.7094,0.7094,0.7094,0.7094
NZDCAD,20080926,040300,0.7094,0.7094,0.7094,0.7094
NZDCAD,20080926,040400,0.7094,0.7094,0.7093,0.7093
NZDCAD,20080926,040500,0.7093,0.7096,0.7092,0.7096
NZDCAD,20080926,040600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,040700,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080926,040800,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080926,040900,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080926,041000,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080926,041100,0.7096,0.7099,0.7096,0.7099
NZDCAD,20080926,041200,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080926,041300,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080926,041400,0.7098,0.7098,0.7097,0.7097
NZDCAD,20080926,041500,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080926,041600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,041700,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,041800,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080926,041900,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,042000,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080926,042100,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080926,042200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,042300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,042400,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,042500,0.7096,0.7096,0.7093,0.7093
NZDCAD,20080926,042600,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080926,042700,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080926,042800,0.7090,0.7090,0.7089,0.7090
NZDCAD,20080926,042900,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080926,043000,0.7091,0.7093,0.7091,0.7093
NZDCAD,20080926,043100,0.7093,0.7093,0.7091,0.7091
NZDCAD,20080926,043200,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080926,043300,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080926,043400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080926,043500,0.7092,0.7095,0.7092,0.7095
NZDCAD,20080926,043600,0.7095,0.7096,0.7095,0.7095
NZDCAD,20080926,043700,0.7095,0.7097,0.7095,0.7097
NZDCAD,20080926,043800,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080926,043900,0.7096,0.7099,0.7096,0.7098
NZDCAD,20080926,044000,0.7097,0.7097,0.7096,0.7097
NZDCAD,20080926,044100,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080926,044200,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080926,044300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,044400,0.7096,0.7098,0.7096,0.7098
NZDCAD,20080926,044500,0.7098,0.7098,0.7097,0.7098
NZDCAD,20080926,044600,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080926,044700,0.7100,0.7100,0.7100,0.7100
NZDCAD,20080926,044800,0.7101,0.7102,0.7101,0.7101
NZDCAD,20080926,044900,0.7102,0.7102,0.7100,0.7100
NZDCAD,20080926,045000,0.7101,0.7101,0.7099,0.7099
NZDCAD,20080926,045100,0.7101,0.7101,0.7100,0.7100
NZDCAD,20080926,045200,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080926,045300,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,045400,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080926,045500,0.7101,0.7102,0.7101,0.7102
NZDCAD,20080926,045600,0.7101,0.7101,0.7100,0.7100
NZDCAD,20080926,045700,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080926,045800,0.7100,0.7101,0.7100,0.7100
NZDCAD,20080926,045900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,050000,0.7099,0.7100,0.7099,0.7099
NZDCAD,20080926,050100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,050200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,050300,0.7099,0.7099,0.7096,0.7096
NZDCAD,20080926,050400,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080926,050500,0.7098,0.7099,0.7098,0.7099
NZDCAD,20080926,050600,0.7099,0.7099,0.7096,0.7096
NZDCAD,20080926,050700,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080926,050800,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080926,050900,0.7096,0.7098,0.7096,0.7098
NZDCAD,20080926,051000,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,051100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,051200,0.7099,0.7099,0.7098,0.7098
NZDCAD,20080926,051300,0.7098,0.7098,0.7097,0.7097
NZDCAD,20080926,051400,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080926,051500,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080926,051600,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080926,051700,0.7098,0.7100,0.7098,0.7100
NZDCAD,20080926,051800,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080926,051900,0.7099,0.7099,0.7098,0.7098
NZDCAD,20080926,052000,0.7098,0.7098,0.7098,0.7098
NZDCAD,20080926,052100,0.7098,0.7098,0.7098,0.7098
NZDCAD,20080926,052200,0.7098,0.7098,0.7097,0.7097
NZDCAD,20080926,052300,0.7097,0.7097,0.7095,0.7095
NZDCAD,20080926,052400,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080926,052500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,052600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,052700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,052800,0.7097,0.7098,0.7097,0.7098
NZDCAD,20080926,052900,0.7098,0.7099,0.7098,0.7099
NZDCAD,20080926,053000,0.7099,0.7099,0.7097,0.7098
NZDCAD,20080926,053100,0.7098,0.7099,0.7098,0.7099
NZDCAD,20080926,053200,0.7099,0.7099,0.7098,0.7098
NZDCAD,20080926,053300,0.7097,0.7098,0.7097,0.7098
NZDCAD,20080926,053400,0.7098,0.7100,0.7098,0.7100
NZDCAD,20080926,053500,0.7101,0.7101,0.7099,0.7100
NZDCAD,20080926,053600,0.7100,0.7100,0.7100,0.7100
NZDCAD,20080926,053700,0.7100,0.7102,0.7100,0.7102
NZDCAD,20080926,053800,0.7103,0.7103,0.7100,0.7100
NZDCAD,20080926,053900,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080926,054000,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,054100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,054200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,054300,0.7099,0.7099,0.7098,0.7099
NZDCAD,20080926,054400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,054500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,054600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,054700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,054800,0.7099,0.7099,0.7096,0.7096
NZDCAD,20080926,054900,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,055000,0.7096,0.7099,0.7096,0.7099
NZDCAD,20080926,055100,0.7098,0.7098,0.7097,0.7097
NZDCAD,20080926,055200,0.7097,0.7099,0.7097,0.7099
NZDCAD,20080926,055300,0.7098,0.7098,0.7097,0.7097
NZDCAD,20080926,055400,0.7097,0.7099,0.7097,0.7099
NZDCAD,20080926,055500,0.7098,0.7098,0.7096,0.7096
NZDCAD,20080926,055600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,055700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,055800,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,055900,0.7094,0.7097,0.7094,0.7097
NZDCAD,20080926,060000,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080926,060100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,060200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,060300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,060400,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,060500,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080926,060600,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080926,060700,0.7097,0.7098,0.7097,0.7097
NZDCAD,20080926,060800,0.7097,0.7099,0.7097,0.7099
NZDCAD,20080926,060900,0.7099,0.7099,0.7096,0.7096
NZDCAD,20080926,061000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,061100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,061200,0.7095,0.7095,0.7093,0.7093
NZDCAD,20080926,061300,0.7092,0.7092,0.7089,0.7090
NZDCAD,20080926,061400,0.7090,0.7091,0.7089,0.7091
NZDCAD,20080926,061500,0.7092,0.7095,0.7092,0.7095
NZDCAD,20080926,061600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,061700,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080926,061800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,061900,0.7096,0.7096,0.7092,0.7092
NZDCAD,20080926,062000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080926,062100,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080926,062200,0.7093,0.7095,0.7093,0.7095
NZDCAD,20080926,062300,0.7094,0.7094,0.7093,0.7093
NZDCAD,20080926,062400,0.7093,0.7096,0.7093,0.7096
NZDCAD,20080926,062500,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,062600,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080926,062700,0.7095,0.7095,0.7092,0.7092
NZDCAD,20080926,062800,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080926,062900,0.7093,0.7093,0.7091,0.7091
NZDCAD,20080926,063000,0.7091,0.7091,0.7090,0.7090
NZDCAD,20080926,063100,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080926,063200,0.7089,0.7089,0.7081,0.7081
NZDCAD,20080926,063300,0.7082,0.7086,0.7082,0.7086
NZDCAD,20080926,063400,0.7087,0.7090,0.7087,0.7090
NZDCAD,20080926,063500,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080926,063600,0.7092,0.7098,0.7092,0.7098
NZDCAD,20080926,063700,0.7099,0.7099,0.7096,0.7096
NZDCAD,20080926,063800,0.7096,0.7096,0.7094,0.7094
NZDCAD,20080926,063900,0.7093,0.7097,0.7093,0.7097
NZDCAD,20080926,064000,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080926,064100,0.7097,0.7099,0.7097,0.7099
NZDCAD,20080926,064200,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080926,064300,0.7095,0.7097,0.7093,0.7097
NZDCAD,20080926,064400,0.7099,0.7099,0.7095,0.7096
NZDCAD,20080926,064500,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080926,064600,0.7097,0.7097,0.7096,0.7097
NZDCAD,20080926,064700,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080926,064800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,064900,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,065000,0.7094,0.7094,0.7093,0.7093
NZDCAD,20080926,065100,0.7093,0.7095,0.7093,0.7095
NZDCAD,20080926,065200,0.7095,0.7097,0.7095,0.7097
NZDCAD,20080926,065300,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080926,065400,0.7097,0.7098,0.7097,0.7098
NZDCAD,20080926,065500,0.7098,0.7099,0.7098,0.7099
NZDCAD,20080926,065600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,065700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,065800,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080926,065900,0.7100,0.7106,0.7100,0.7106
NZDCAD,20080926,070000,0.7107,0.7109,0.7107,0.7109
NZDCAD,20080926,070100,0.7109,0.7109,0.7104,0.7104
NZDCAD,20080926,070200,0.7104,0.7105,0.7104,0.7105
NZDCAD,20080926,070300,0.7106,0.7108,0.7106,0.7108
NZDCAD,20080926,070400,0.7110,0.7111,0.7109,0.7109
NZDCAD,20080926,070500,0.7109,0.7111,0.7109,0.7111
NZDCAD,20080926,070600,0.7111,0.7111,0.7109,0.7109
NZDCAD,20080926,070700,0.7108,0.7108,0.7106,0.7106
NZDCAD,20080926,070800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080926,070900,0.7106,0.7106,0.7103,0.7103
NZDCAD,20080926,071000,0.7102,0.7102,0.7092,0.7092
NZDCAD,20080926,071100,0.7093,0.7098,0.7093,0.7098
NZDCAD,20080926,071200,0.7099,0.7099,0.7093,0.7095
NZDCAD,20080926,071300,0.7094,0.7094,0.7092,0.7093
NZDCAD,20080926,071400,0.7094,0.7095,0.7094,0.7095
NZDCAD,20080926,071500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,071600,0.7097,0.7098,0.7097,0.7098
NZDCAD,20080926,071700,0.7098,0.7099,0.7098,0.7098
NZDCAD,20080926,071800,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080926,071900,0.7097,0.7098,0.7096,0.7096
NZDCAD,20080926,072000,0.7095,0.7096,0.7095,0.7095
NZDCAD,20080926,072100,0.7095,0.7095,0.7092,0.7092
NZDCAD,20080926,072200,0.7092,0.7092,0.7091,0.7091
NZDCAD,20080926,072300,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080926,072400,0.7091,0.7092,0.7091,0.7091
NZDCAD,20080926,072500,0.7090,0.7090,0.7088,0.7088
NZDCAD,20080926,072600,0.7088,0.7090,0.7088,0.7090
NZDCAD,20080926,072700,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080926,072800,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080926,072900,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080926,073000,0.7090,0.7090,0.7088,0.7089
NZDCAD,20080926,073100,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080926,073200,0.7089,0.7089,0.7085,0.7086
NZDCAD,20080926,073300,0.7086,0.7088,0.7086,0.7088
NZDCAD,20080926,073400,0.7089,0.7090,0.7089,0.7089
NZDCAD,20080926,073500,0.7089,0.7090,0.7088,0.7088
NZDCAD,20080926,073600,0.7087,0.7087,0.7085,0.7085
NZDCAD,20080926,073700,0.7085,0.7085,0.7084,0.7085
NZDCAD,20080926,073800,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080926,073900,0.7085,0.7088,0.7085,0.7088
NZDCAD,20080926,074000,0.7088,0.7088,0.7086,0.7086
NZDCAD,20080926,074100,0.7087,0.7087,0.7086,0.7086
NZDCAD,20080926,074200,0.7087,0.7087,0.7085,0.7085
NZDCAD,20080926,074300,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,074400,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080926,074500,0.7083,0.7083,0.7079,0.7079
NZDCAD,20080926,074600,0.7079,0.7079,0.7078,0.7078
NZDCAD,20080926,074700,0.7078,0.7078,0.7077,0.7078
NZDCAD,20080926,074800,0.7079,0.7082,0.7079,0.7082
NZDCAD,20080926,074900,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080926,075000,0.7085,0.7088,0.7085,0.7088
NZDCAD,20080926,075100,0.7087,0.7087,0.7084,0.7084
NZDCAD,20080926,075200,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080926,075300,0.7084,0.7086,0.7084,0.7086
NZDCAD,20080926,075400,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080926,075500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,075600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,075700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080926,075800,0.7084,0.7085,0.7084,0.7084
NZDCAD,20080926,075900,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080926,080000,0.7084,0.7086,0.7084,0.7086
NZDCAD,20080926,080100,0.7086,0.7086,0.7085,0.7085
NZDCAD,20080926,080200,0.7085,0.7085,0.7080,0.7080
NZDCAD,20080926,080300,0.7078,0.7080,0.7075,0.7080
NZDCAD,20080926,080400,0.7081,0.7081,0.7078,0.7078
NZDCAD,20080926,080500,0.7077,0.7081,0.7077,0.7081
NZDCAD,20080926,080600,0.7082,0.7085,0.7082,0.7085
NZDCAD,20080926,080700,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080926,080800,0.7088,0.7089,0.7088,0.7088
NZDCAD,20080926,080900,0.7089,0.7097,0.7089,0.7097
NZDCAD,20080926,081000,0.7098,0.7100,0.7094,0.7094
NZDCAD,20080926,081100,0.7093,0.7097,0.7093,0.7097
NZDCAD,20080926,081200,0.7098,0.7099,0.7098,0.7099
NZDCAD,20080926,081300,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080926,081400,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080926,081500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,081600,0.7095,0.7095,0.7093,0.7093
NZDCAD,20080926,081700,0.7093,0.7093,0.7092,0.7093
NZDCAD,20080926,081800,0.7093,0.7095,0.7093,0.7094
NZDCAD,20080926,081900,0.7095,0.7096,0.7095,0.7095
NZDCAD,20080926,082000,0.7094,0.7094,0.7094,0.7094
NZDCAD,20080926,082100,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080926,082200,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080926,082300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,082400,0.7096,0.7096,0.7095,0.7096
NZDCAD,20080926,082500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,082600,0.7096,0.7096,0.7093,0.7093
NZDCAD,20080926,082700,0.7094,0.7099,0.7094,0.7099
NZDCAD,20080926,082800,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080926,082900,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080926,083000,0.7097,0.7106,0.7096,0.7106
NZDCAD,20080926,083100,0.7105,0.7105,0.7100,0.7100
NZDCAD,20080926,083200,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080926,083300,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,083400,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080926,083500,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080926,083600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,083700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,083800,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,083900,0.7094,0.7094,0.7092,0.7092
NZDCAD,20080926,084000,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080926,084100,0.7090,0.7090,0.7089,0.7090
NZDCAD,20080926,084200,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080926,084300,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080926,084400,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080926,084500,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080926,084600,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080926,084700,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080926,084800,0.7093,0.7096,0.7093,0.7096
NZDCAD,20080926,084900,0.7096,0.7096,0.7095,0.7096
NZDCAD,20080926,085000,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,085100,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080926,085200,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080926,085300,0.7095,0.7095,0.7093,0.7093
NZDCAD,20080926,085400,0.7093,0.7094,0.7093,0.7094
NZDCAD,20080926,085500,0.7094,0.7094,0.7094,0.7094
NZDCAD,20080926,085600,0.7094,0.7095,0.7094,0.7095
NZDCAD,20080926,085700,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,085800,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080926,085900,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,090000,0.7095,0.7097,0.7095,0.7097
NZDCAD,20080926,090100,0.7096,0.7098,0.7096,0.7098
NZDCAD,20080926,090200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,090300,0.7099,0.7102,0.7099,0.7102
NZDCAD,20080926,090400,0.7103,0.7103,0.7102,0.7102
NZDCAD,20080926,090500,0.7102,0.7103,0.7102,0.7103
NZDCAD,20080926,090600,0.7102,0.7102,0.7101,0.7101
NZDCAD,20080926,090700,0.7101,0.7101,0.7094,0.7094
NZDCAD,20080926,090800,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080926,090900,0.7092,0.7092,0.7086,0.7088
NZDCAD,20080926,091000,0.7089,0.7089,0.7087,0.7087
NZDCAD,20080926,091100,0.7087,0.7090,0.7086,0.7090
NZDCAD,20080926,091200,0.7090,0.7090,0.7088,0.7088
NZDCAD,20080926,091300,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080926,091400,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080926,091500,0.7092,0.7095,0.7092,0.7095
NZDCAD,20080926,091600,0.7096,0.7096,0.7091,0.7096
NZDCAD,20080926,091700,0.7097,0.7099,0.7097,0.7099
NZDCAD,20080926,091800,0.7100,0.7104,0.7099,0.7104
NZDCAD,20080926,091900,0.7104,0.7105,0.7104,0.7105
NZDCAD,20080926,092000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080926,092100,0.7104,0.7104,0.7102,0.7102
NZDCAD,20080926,092200,0.7103,0.7104,0.7103,0.7104
NZDCAD,20080926,092300,0.7103,0.7103,0.7099,0.7099
NZDCAD,20080926,092400,0.7098,0.7098,0.7092,0.7092
NZDCAD,20080926,092500,0.7091,0.7091,0.7091,0.7091
NZDCAD,20080926,092600,0.7091,0.7092,0.7090,0.7092
NZDCAD,20080926,092700,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080926,092800,0.7094,0.7096,0.7094,0.7096
NZDCAD,20080926,092900,0.7097,0.7097,0.7089,0.7089
NZDCAD,20080926,093000,0.7088,0.7088,0.7085,0.7086
NZDCAD,20080926,093100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,093200,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080926,093300,0.7087,0.7088,0.7086,0.7086
NZDCAD,20080926,093400,0.7086,0.7086,0.7084,0.7084
NZDCAD,20080926,093500,0.7084,0.7084,0.7077,0.7077
NZDCAD,20080926,093600,0.7078,0.7079,0.7070,0.7070
NZDCAD,20080926,093700,0.7069,0.7074,0.7066,0.7074
NZDCAD,20080926,093800,0.7075,0.7086,0.7075,0.7086
NZDCAD,20080926,093900,0.7087,0.7092,0.7086,0.7086
NZDCAD,20080926,094000,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080926,094100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,094200,0.7088,0.7090,0.7088,0.7088
NZDCAD,20080926,094300,0.7087,0.7087,0.7085,0.7085
NZDCAD,20080926,094400,0.7085,0.7085,0.7082,0.7082
NZDCAD,20080926,094500,0.7081,0.7084,0.7081,0.7084
NZDCAD,20080926,094600,0.7085,0.7085,0.7078,0.7079
NZDCAD,20080926,094700,0.7079,0.7080,0.7079,0.7080
NZDCAD,20080926,094800,0.7081,0.7082,0.7081,0.7082
NZDCAD,20080926,094900,0.7081,0.7081,0.7075,0.7075
NZDCAD,20080926,095000,0.7075,0.7076,0.7074,0.7076
NZDCAD,20080926,095100,0.7077,0.7078,0.7075,0.7075
NZDCAD,20080926,095200,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080926,095300,0.7076,0.7077,0.7076,0.7077
NZDCAD,20080926,095400,0.7078,0.7078,0.7075,0.7075
NZDCAD,20080926,095500,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080926,095600,0.7075,0.7075,0.7070,0.7070
NZDCAD,20080926,095700,0.7069,0.7069,0.7068,0.7068
NZDCAD,20080926,095800,0.7069,0.7071,0.7069,0.7071
NZDCAD,20080926,095900,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080926,100000,0.7072,0.7076,0.7072,0.7076
NZDCAD,20080926,100100,0.7077,0.7084,0.7077,0.7084
NZDCAD,20080926,100200,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080926,100300,0.7084,0.7085,0.7084,0.7084
NZDCAD,20080926,100400,0.7084,0.7088,0.7084,0.7088
NZDCAD,20080926,100500,0.7089,0.7089,0.7088,0.7089
NZDCAD,20080926,100600,0.7090,0.7091,0.7084,0.7084
NZDCAD,20080926,100700,0.7083,0.7083,0.7082,0.7083
NZDCAD,20080926,100800,0.7083,0.7083,0.7082,0.7082
NZDCAD,20080926,100900,0.7082,0.7082,0.7080,0.7080
NZDCAD,20080926,101000,0.7079,0.7079,0.7077,0.7077
NZDCAD,20080926,101100,0.7076,0.7076,0.7075,0.7076
NZDCAD,20080926,101200,0.7077,0.7078,0.7077,0.7077
NZDCAD,20080926,101300,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080926,101400,0.7079,0.7081,0.7079,0.7080
NZDCAD,20080926,101500,0.7082,0.7084,0.7082,0.7082
NZDCAD,20080926,101600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,101700,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080926,101800,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080926,101900,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080926,102000,0.7086,0.7088,0.7086,0.7087
NZDCAD,20080926,102100,0.7086,0.7086,0.7085,0.7085
NZDCAD,20080926,102200,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080926,102300,0.7085,0.7090,0.7085,0.7090
NZDCAD,20080926,102400,0.7091,0.7092,0.7090,0.7092
NZDCAD,20080926,102500,0.7093,0.7093,0.7090,0.7090
NZDCAD,20080926,102600,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080926,102700,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080926,102800,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080926,102900,0.7093,0.7093,0.7092,0.7093
NZDCAD,20080926,103000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080926,103100,0.7093,0.7100,0.7093,0.7099
NZDCAD,20080926,103200,0.7098,0.7100,0.7098,0.7100
NZDCAD,20080926,103300,0.7102,0.7103,0.7102,0.7103
NZDCAD,20080926,103400,0.7103,0.7104,0.7103,0.7104
NZDCAD,20080926,103500,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080926,103600,0.7102,0.7103,0.7102,0.7103
NZDCAD,20080926,103700,0.7103,0.7104,0.7101,0.7101
NZDCAD,20080926,103800,0.7102,0.7103,0.7101,0.7101
NZDCAD,20080926,103900,0.7100,0.7100,0.7100,0.7100
NZDCAD,20080926,104000,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080926,104100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,104200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,104300,0.7099,0.7099,0.7098,0.7098
NZDCAD,20080926,104400,0.7098,0.7099,0.7098,0.7099
NZDCAD,20080926,104500,0.7098,0.7100,0.7098,0.7099
NZDCAD,20080926,104600,0.7099,0.7099,0.7098,0.7099
NZDCAD,20080926,104700,0.7098,0.7098,0.7096,0.7096
NZDCAD,20080926,104800,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,104900,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080926,105000,0.7095,0.7095,0.7093,0.7095
NZDCAD,20080926,105100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,105200,0.7095,0.7095,0.7093,0.7093
NZDCAD,20080926,105300,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080926,105400,0.7093,0.7095,0.7093,0.7095
NZDCAD,20080926,105500,0.7095,0.7095,0.7092,0.7092
NZDCAD,20080926,105600,0.7093,0.7093,0.7090,0.7091
NZDCAD,20080926,105700,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080926,105800,0.7092,0.7092,0.7087,0.7089
NZDCAD,20080926,105900,0.7089,0.7091,0.7089,0.7091
NZDCAD,20080926,110000,0.7090,0.7092,0.7089,0.7089
NZDCAD,20080926,110100,0.7086,0.7086,0.7084,0.7084
NZDCAD,20080926,110200,0.7084,0.7084,0.7082,0.7082
NZDCAD,20080926,110300,0.7082,0.7085,0.7082,0.7085
NZDCAD,20080926,110400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,110500,0.7086,0.7088,0.7084,0.7084
NZDCAD,20080926,110600,0.7083,0.7083,0.7078,0.7078
NZDCAD,20080926,110700,0.7078,0.7079,0.7077,0.7077
NZDCAD,20080926,110800,0.7078,0.7079,0.7078,0.7079
NZDCAD,20080926,110900,0.7079,0.7084,0.7079,0.7084
NZDCAD,20080926,111000,0.7084,0.7084,0.7082,0.7084
NZDCAD,20080926,111100,0.7083,0.7083,0.7078,0.7078
NZDCAD,20080926,111200,0.7078,0.7081,0.7078,0.7081
NZDCAD,20080926,111300,0.7082,0.7082,0.7077,0.7077
NZDCAD,20080926,111400,0.7076,0.7077,0.7076,0.7077
NZDCAD,20080926,111500,0.7078,0.7078,0.7077,0.7077
NZDCAD,20080926,111600,0.7077,0.7077,0.7076,0.7076
NZDCAD,20080926,111700,0.7075,0.7075,0.7072,0.7072
NZDCAD,20080926,111800,0.7072,0.7075,0.7072,0.7075
NZDCAD,20080926,111900,0.7075,0.7076,0.7075,0.7076
NZDCAD,20080926,112000,0.7077,0.7084,0.7077,0.7084
NZDCAD,20080926,112100,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080926,112200,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080926,112300,0.7085,0.7085,0.7082,0.7083
NZDCAD,20080926,112400,0.7084,0.7086,0.7084,0.7086
NZDCAD,20080926,112500,0.7086,0.7087,0.7086,0.7087
NZDCAD,20080926,112600,0.7087,0.7088,0.7087,0.7087
NZDCAD,20080926,112700,0.7086,0.7088,0.7085,0.7088
NZDCAD,20080926,112800,0.7087,0.7087,0.7086,0.7086
NZDCAD,20080926,112900,0.7086,0.7086,0.7085,0.7085
NZDCAD,20080926,113000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,113100,0.7084,0.7084,0.7082,0.7083
NZDCAD,20080926,113200,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080926,113300,0.7084,0.7084,0.7081,0.7081
NZDCAD,20080926,113400,0.7081,0.7082,0.7080,0.7082
NZDCAD,20080926,113500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,113600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,113700,0.7082,0.7082,0.7077,0.7078
NZDCAD,20080926,113800,0.7078,0.7078,0.7076,0.7076
NZDCAD,20080926,113900,0.7074,0.7075,0.7073,0.7075
NZDCAD,20080926,114000,0.7076,0.7081,0.7076,0.7081
NZDCAD,20080926,114100,0.7083,0.7084,0.7083,0.7083
NZDCAD,20080926,114200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,114300,0.7082,0.7084,0.7082,0.7083
NZDCAD,20080926,114400,0.7084,0.7086,0.7084,0.7085
NZDCAD,20080926,114500,0.7085,0.7088,0.7085,0.7088
NZDCAD,20080926,114600,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080926,114700,0.7087,0.7087,0.7086,0.7086
NZDCAD,20080926,114800,0.7088,0.7092,0.7088,0.7090
NZDCAD,20080926,114900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080926,115000,0.7089,0.7089,0.7084,0.7084
NZDCAD,20080926,115100,0.7083,0.7083,0.7082,0.7082
NZDCAD,20080926,115200,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080926,115300,0.7081,0.7082,0.7080,0.7080
NZDCAD,20080926,115400,0.7081,0.7085,0.7081,0.7085
NZDCAD,20080926,115500,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080926,115600,0.7087,0.7087,0.7084,0.7084
NZDCAD,20080926,115700,0.7083,0.7083,0.7081,0.7081
NZDCAD,20080926,115800,0.7082,0.7082,0.7080,0.7080
NZDCAD,20080926,115900,0.7081,0.7088,0.7081,0.7086
NZDCAD,20080926,120000,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080926,120100,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080926,120200,0.7084,0.7084,0.7082,0.7082
NZDCAD,20080926,120300,0.7082,0.7082,0.7080,0.7080
NZDCAD,20080926,120400,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080926,120500,0.7079,0.7079,0.7078,0.7079
NZDCAD,20080926,120600,0.7080,0.7082,0.7080,0.7082
NZDCAD,20080926,120700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,120800,0.7083,0.7084,0.7083,0.7084
NZDCAD,20080926,120900,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080926,121000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,121100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,121200,0.7085,0.7085,0.7084,0.7085
NZDCAD,20080926,121300,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080926,121400,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080926,121500,0.7084,0.7084,0.7083,0.7083
NZDCAD,20080926,121600,0.7082,0.7082,0.7077,0.7077
NZDCAD,20080926,121700,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080926,121800,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080926,121900,0.7078,0.7079,0.7078,0.7079
NZDCAD,20080926,122000,0.7080,0.7082,0.7080,0.7082
NZDCAD,20080926,122100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,122200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,122300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,122400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,122500,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080926,122600,0.7081,0.7082,0.7081,0.7082
NZDCAD,20080926,122700,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080926,122800,0.7081,0.7082,0.7081,0.7082
NZDCAD,20080926,122900,0.7083,0.7084,0.7083,0.7084
NZDCAD,20080926,123000,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080926,123100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,123200,0.7084,0.7084,0.7081,0.7081
NZDCAD,20080926,123300,0.7080,0.7080,0.7079,0.7079
NZDCAD,20080926,123400,0.7079,0.7081,0.7079,0.7081
NZDCAD,20080926,123500,0.7080,0.7081,0.7080,0.7081
NZDCAD,20080926,123600,0.7081,0.7082,0.7081,0.7082
NZDCAD,20080926,123700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,123800,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080926,123900,0.7081,0.7081,0.7080,0.7080
NZDCAD,20080926,124000,0.7081,0.7082,0.7081,0.7082
NZDCAD,20080926,124100,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080926,124200,0.7081,0.7082,0.7081,0.7082
NZDCAD,20080926,124300,0.7083,0.7084,0.7083,0.7084
NZDCAD,20080926,124400,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080926,124500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,124600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,124700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080926,124800,0.7083,0.7083,0.7082,0.7082
NZDCAD,20080926,124900,0.7081,0.7081,0.7079,0.7080
NZDCAD,20080926,125000,0.7081,0.7081,0.7075,0.7075
NZDCAD,20080926,125100,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080926,125200,0.7076,0.7077,0.7076,0.7077
NZDCAD,20080926,125300,0.7077,0.7082,0.7077,0.7082
NZDCAD,20080926,125400,0.7083,0.7085,0.7083,0.7085
NZDCAD,20080926,125500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,125600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,125700,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080926,125800,0.7085,0.7086,0.7085,0.7085
NZDCAD,20080926,125900,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080926,130000,0.7082,0.7084,0.7081,0.7084
NZDCAD,20080926,130100,0.7083,0.7083,0.7082,0.7082
NZDCAD,20080926,130200,0.7081,0.7081,0.7079,0.7079
NZDCAD,20080926,130300,0.7078,0.7079,0.7077,0.7078
NZDCAD,20080926,130400,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080926,130500,0.7079,0.7082,0.7079,0.7082
NZDCAD,20080926,130600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,130700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,130800,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080926,130900,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080926,131000,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080926,131100,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080926,131200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,131300,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080926,131400,0.7087,0.7087,0.7083,0.7084
NZDCAD,20080926,131500,0.7084,0.7084,0.7083,0.7083
NZDCAD,20080926,131600,0.7083,0.7084,0.7083,0.7084
NZDCAD,20080926,131700,0.7084,0.7084,0.7079,0.7079
NZDCAD,20080926,131800,0.7078,0.7078,0.7074,0.7074
NZDCAD,20080926,131900,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080926,132000,0.7075,0.7081,0.7075,0.7081
NZDCAD,20080926,132100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,132200,0.7082,0.7083,0.7082,0.7083
NZDCAD,20080926,132300,0.7083,0.7083,0.7083,0.7083
NZDCAD,20080926,132400,0.7084,0.7084,0.7077,0.7077
NZDCAD,20080926,132500,0.7076,0.7076,0.7076,0.7076
NZDCAD,20080926,132600,0.7075,0.7075,0.7074,0.7074
NZDCAD,20080926,132700,0.7074,0.7076,0.7074,0.7076
NZDCAD,20080926,132800,0.7077,0.7078,0.7075,0.7075
NZDCAD,20080926,132900,0.7076,0.7080,0.7076,0.7080
NZDCAD,20080926,133000,0.7079,0.7081,0.7079,0.7081
NZDCAD,20080926,133100,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080926,133200,0.7083,0.7083,0.7079,0.7079
NZDCAD,20080926,133300,0.7078,0.7078,0.7075,0.7075
NZDCAD,20080926,133400,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080926,133500,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080926,133600,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080926,133700,0.7074,0.7074,0.7073,0.7073
NZDCAD,20080926,133800,0.7074,0.7075,0.7074,0.7075
NZDCAD,20080926,133900,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080926,134000,0.7075,0.7076,0.7075,0.7076
NZDCAD,20080926,134100,0.7076,0.7076,0.7076,0.7076
NZDCAD,20080926,134200,0.7075,0.7076,0.7075,0.7076
NZDCAD,20080926,134300,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080926,134400,0.7078,0.7078,0.7077,0.7077
NZDCAD,20080926,134500,0.7077,0.7077,0.7076,0.7077
NZDCAD,20080926,134600,0.7078,0.7084,0.7078,0.7084
NZDCAD,20080926,134700,0.7084,0.7084,0.7082,0.7082
NZDCAD,20080926,134800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,134900,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080926,135000,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080926,135100,0.7083,0.7083,0.7082,0.7082
NZDCAD,20080926,135200,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080926,135300,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080926,135400,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080926,135500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,135600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,135700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,135800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,135900,0.7085,0.7086,0.7085,0.7085
NZDCAD,20080926,140000,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080926,140100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,140200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,140300,0.7085,0.7087,0.7085,0.7087
NZDCAD,20080926,140400,0.7088,0.7092,0.7088,0.7092
NZDCAD,20080926,140500,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080926,140600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080926,140700,0.7091,0.7091,0.7088,0.7091
NZDCAD,20080926,140800,0.7092,0.7094,0.7092,0.7094
NZDCAD,20080926,140900,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080926,141000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,141100,0.7095,0.7095,0.7093,0.7094
NZDCAD,20080926,141200,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080926,141300,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080926,141400,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080926,141500,0.7093,0.7093,0.7090,0.7090
NZDCAD,20080926,141600,0.7089,0.7089,0.7076,0.7076
NZDCAD,20080926,141700,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080926,141800,0.7078,0.7081,0.7078,0.7081
NZDCAD,20080926,141900,0.7082,0.7086,0.7082,0.7086
NZDCAD,20080926,142000,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080926,142100,0.7088,0.7092,0.7088,0.7092
NZDCAD,20080926,142200,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080926,142300,0.7092,0.7096,0.7092,0.7095
NZDCAD,20080926,142400,0.7094,0.7095,0.7093,0.7093
NZDCAD,20080926,142500,0.7092,0.7095,0.7092,0.7095
NZDCAD,20080926,142600,0.7095,0.7095,0.7093,0.7094
NZDCAD,20080926,142700,0.7094,0.7094,0.7090,0.7090
NZDCAD,20080926,142800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080926,142900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080926,143000,0.7090,0.7093,0.7090,0.7093
NZDCAD,20080926,143100,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080926,143200,0.7095,0.7095,0.7092,0.7092
NZDCAD,20080926,143300,0.7091,0.7091,0.7088,0.7089
NZDCAD,20080926,143400,0.7090,0.7093,0.7090,0.7093
NZDCAD,20080926,143500,0.7093,0.7095,0.7093,0.7095
NZDCAD,20080926,143600,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080926,143700,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080926,143800,0.7092,0.7094,0.7092,0.7094
NZDCAD,20080926,143900,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080926,144000,0.7096,0.7096,0.7095,0.7096
NZDCAD,20080926,144100,0.7097,0.7098,0.7097,0.7098
NZDCAD,20080926,144200,0.7098,0.7098,0.7096,0.7096
NZDCAD,20080926,144300,0.7096,0.7099,0.7096,0.7098
NZDCAD,20080926,144400,0.7097,0.7099,0.7096,0.7096
NZDCAD,20080926,144500,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080926,144600,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080926,144700,0.7097,0.7098,0.7097,0.7097
NZDCAD,20080926,144800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,144900,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,145000,0.7095,0.7095,0.7093,0.7093
NZDCAD,20080926,145100,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080926,145200,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080926,145300,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080926,145400,0.7092,0.7094,0.7092,0.7094
NZDCAD,20080926,145500,0.7095,0.7095,0.7090,0.7090
NZDCAD,20080926,145600,0.7090,0.7092,0.7090,0.7092
NZDCAD,20080926,145700,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080926,145800,0.7091,0.7094,0.7090,0.7094
NZDCAD,20080926,145900,0.7095,0.7095,0.7093,0.7093
NZDCAD,20080926,150000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080926,150100,0.7092,0.7092,0.7089,0.7090
NZDCAD,20080926,150200,0.7091,0.7092,0.7091,0.7091
NZDCAD,20080926,150300,0.7093,0.7095,0.7093,0.7094
NZDCAD,20080926,150400,0.7094,0.7094,0.7094,0.7094
NZDCAD,20080926,150500,0.7093,0.7093,0.7090,0.7090
NZDCAD,20080926,150600,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080926,150700,0.7090,0.7093,0.7090,0.7093
NZDCAD,20080926,150800,0.7094,0.7095,0.7094,0.7095
NZDCAD,20080926,150900,0.7094,0.7094,0.7093,0.7093
NZDCAD,20080926,151000,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080926,151100,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080926,151200,0.7090,0.7093,0.7090,0.7093
NZDCAD,20080926,151300,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080926,151400,0.7092,0.7096,0.7092,0.7096
NZDCAD,20080926,151500,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080926,151600,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,151700,0.7094,0.7096,0.7093,0.7093
NZDCAD,20080926,151800,0.7093,0.7093,0.7090,0.7090
NZDCAD,20080926,151900,0.7091,0.7092,0.7091,0.7091
NZDCAD,20080926,152000,0.7090,0.7092,0.7090,0.7092
NZDCAD,20080926,152100,0.7093,0.7096,0.7093,0.7096
NZDCAD,20080926,152200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,152300,0.7096,0.7096,0.7093,0.7093
NZDCAD,20080926,152400,0.7094,0.7096,0.7094,0.7096
NZDCAD,20080926,152500,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080926,152600,0.7098,0.7098,0.7096,0.7096
NZDCAD,20080926,152700,0.7095,0.7095,0.7094,0.7095
NZDCAD,20080926,152800,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,152900,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080926,153000,0.7096,0.7100,0.7096,0.7100
NZDCAD,20080926,153100,0.7101,0.7101,0.7100,0.7100
NZDCAD,20080926,153200,0.7100,0.7103,0.7100,0.7103
NZDCAD,20080926,153300,0.7103,0.7104,0.7103,0.7103
NZDCAD,20080926,153400,0.7104,0.7105,0.7102,0.7102
NZDCAD,20080926,153500,0.7102,0.7103,0.7102,0.7103
NZDCAD,20080926,153600,0.7103,0.7103,0.7102,0.7102
NZDCAD,20080926,153700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080926,153800,0.7101,0.7101,0.7100,0.7100
NZDCAD,20080926,153900,0.7100,0.7105,0.7100,0.7105
NZDCAD,20080926,154000,0.7105,0.7105,0.7102,0.7102
NZDCAD,20080926,154100,0.7100,0.7102,0.7099,0.7102
NZDCAD,20080926,154200,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080926,154300,0.7101,0.7104,0.7100,0.7104
NZDCAD,20080926,154400,0.7103,0.7103,0.7102,0.7102
NZDCAD,20080926,154500,0.7101,0.7104,0.7100,0.7104
NZDCAD,20080926,154600,0.7103,0.7104,0.7102,0.7104
NZDCAD,20080926,154700,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080926,154800,0.7103,0.7109,0.7103,0.7109
NZDCAD,20080926,154900,0.7110,0.7111,0.7110,0.7111
NZDCAD,20080926,155000,0.7111,0.7113,0.7111,0.7111
NZDCAD,20080926,155100,0.7110,0.7111,0.7110,0.7111
NZDCAD,20080926,155200,0.7113,0.7115,0.7113,0.7115
NZDCAD,20080926,155300,0.7116,0.7122,0.7116,0.7120
NZDCAD,20080926,155400,0.7119,0.7120,0.7117,0.7117
NZDCAD,20080926,155500,0.7115,0.7115,0.7115,0.7115
NZDCAD,20080926,155600,0.7117,0.7118,0.7117,0.7117
NZDCAD,20080926,155700,0.7118,0.7121,0.7118,0.7121
NZDCAD,20080926,155800,0.7120,0.7122,0.7120,0.7122
NZDCAD,20080926,155900,0.7122,0.7123,0.7121,0.7121
NZDCAD,20080926,160000,0.7120,0.7120,0.7115,0.7115
NZDCAD,20080926,160100,0.7117,0.7118,0.7114,0.7117
NZDCAD,20080926,160200,0.7115,0.7121,0.7114,0.7117
NZDCAD,20080926,160300,0.7115,0.7122,0.7115,0.7122
NZDCAD,20080926,160400,0.7122,0.7122,0.7118,0.7118
NZDCAD,20080926,160500,0.7118,0.7118,0.7114,0.7114
NZDCAD,20080926,160600,0.7113,0.7114,0.7111,0.7111
NZDCAD,20080926,160700,0.7110,0.7111,0.7109,0.7111
NZDCAD,20080926,160800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20080926,160900,0.7113,0.7113,0.7110,0.7110
NZDCAD,20080926,161000,0.7109,0.7109,0.7105,0.7105
NZDCAD,20080926,161100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080926,161200,0.7106,0.7106,0.7104,0.7105
NZDCAD,20080926,161300,0.7104,0.7104,0.7097,0.7097
NZDCAD,20080926,161400,0.7096,0.7096,0.7093,0.7095
NZDCAD,20080926,161500,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080926,161600,0.7096,0.7096,0.7094,0.7094
NZDCAD,20080926,161700,0.7093,0.7095,0.7093,0.7095
NZDCAD,20080926,161800,0.7095,0.7096,0.7093,0.7093
NZDCAD,20080926,161900,0.7092,0.7095,0.7092,0.7095
NZDCAD,20080926,162000,0.7096,0.7102,0.7096,0.7101
NZDCAD,20080926,162100,0.7100,0.7102,0.7100,0.7102
NZDCAD,20080926,162200,0.7101,0.7102,0.7100,0.7102
NZDCAD,20080926,162300,0.7101,0.7103,0.7100,0.7103
NZDCAD,20080926,162400,0.7104,0.7109,0.7104,0.7108
NZDCAD,20080926,162500,0.7108,0.7111,0.7107,0.7111
NZDCAD,20080926,162600,0.7112,0.7113,0.7112,0.7112
NZDCAD,20080926,162700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20080926,162800,0.7111,0.7111,0.7110,0.7111
NZDCAD,20080926,162900,0.7111,0.7111,0.7110,0.7110
NZDCAD,20080926,163000,0.7109,0.7109,0.7108,0.7108
NZDCAD,20080926,163100,0.7107,0.7107,0.7103,0.7103
NZDCAD,20080926,163200,0.7102,0.7102,0.7099,0.7100
NZDCAD,20080926,163300,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080926,163400,0.7098,0.7098,0.7093,0.7093
NZDCAD,20080926,163500,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080926,163600,0.7092,0.7097,0.7092,0.7097
NZDCAD,20080926,163700,0.7098,0.7099,0.7098,0.7099
NZDCAD,20080926,163800,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080926,163900,0.7099,0.7103,0.7099,0.7103
NZDCAD,20080926,164000,0.7103,0.7104,0.7103,0.7104
NZDCAD,20080926,164100,0.7105,0.7108,0.7105,0.7107
NZDCAD,20080926,164200,0.7106,0.7107,0.7106,0.7107
NZDCAD,20080926,164300,0.7106,0.7107,0.7106,0.7107
NZDCAD,20080926,164400,0.7106,0.7108,0.7106,0.7108
NZDCAD,20080926,164500,0.7108,0.7111,0.7108,0.7111
NZDCAD,20080926,164600,0.7111,0.7111,0.7109,0.7109
NZDCAD,20080926,164700,0.7108,0.7109,0.7108,0.7109
NZDCAD,20080926,164800,0.7110,0.7110,0.7110,0.7110
NZDCAD,20080926,164900,0.7110,0.7111,0.7110,0.7111
NZDCAD,20080926,165000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20080926,165100,0.7112,0.7112,0.7108,0.7108
NZDCAD,20080926,165200,0.7106,0.7106,0.7102,0.7102
NZDCAD,20080926,165300,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080926,165400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080926,165500,0.7104,0.7104,0.7101,0.7101
NZDCAD,20080926,165600,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080926,165700,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080926,165800,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080926,165900,0.7095,0.7095,0.7089,0.7089
NZDCAD,20080926,170000,0.7088,0.7091,0.7086,0.7091
NZDCAD,20080926,170100,0.7092,0.7092,0.7090,0.7091
NZDCAD,20080926,170200,0.7092,0.7092,0.7089,0.7090
NZDCAD,20080926,170300,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080926,170400,0.7091,0.7091,0.7091,0.7091
NZDCAD,20080926,170500,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080926,170600,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080926,170700,0.7089,0.7089,0.7085,0.7085
NZDCAD,20080926,170800,0.7083,0.7088,0.7082,0.7088
NZDCAD,20080926,170900,0.7088,0.7090,0.7088,0.7090
NZDCAD,20080926,171000,0.7091,0.7092,0.7089,0.7089
NZDCAD,20080926,171100,0.7088,0.7089,0.7086,0.7086
NZDCAD,20080926,171200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,171300,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,171400,0.7085,0.7091,0.7085,0.7091
NZDCAD,20080926,171500,0.7090,0.7092,0.7089,0.7089
NZDCAD,20080926,171600,0.7087,0.7087,0.7086,0.7087
NZDCAD,20080926,171700,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080926,171800,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080926,171900,0.7086,0.7088,0.7085,0.7085
NZDCAD,20080926,172000,0.7085,0.7090,0.7085,0.7090
NZDCAD,20080926,172100,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080926,172200,0.7091,0.7091,0.7087,0.7088
NZDCAD,20080926,172300,0.7087,0.7091,0.7087,0.7091
NZDCAD,20080926,172400,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080926,172500,0.7093,0.7096,0.7093,0.7096
NZDCAD,20080926,172600,0.7097,0.7098,0.7097,0.7098
NZDCAD,20080926,172700,0.7098,0.7098,0.7093,0.7093
NZDCAD,20080926,172800,0.7092,0.7095,0.7092,0.7095
NZDCAD,20080926,172900,0.7095,0.7095,0.7090,0.7090
NZDCAD,20080926,173000,0.7088,0.7089,0.7087,0.7089
NZDCAD,20080926,173100,0.7089,0.7089,0.7086,0.7086
NZDCAD,20080926,173200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,173300,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,173400,0.7085,0.7086,0.7085,0.7085
NZDCAD,20080926,173500,0.7084,0.7084,0.7082,0.7084
NZDCAD,20080926,173600,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080926,173700,0.7086,0.7086,0.7083,0.7083
NZDCAD,20080926,173800,0.7082,0.7085,0.7082,0.7085
NZDCAD,20080926,173900,0.7084,0.7084,0.7082,0.7082
NZDCAD,20080926,174000,0.7082,0.7085,0.7082,0.7085
NZDCAD,20080926,174100,0.7086,0.7089,0.7086,0.7088
NZDCAD,20080926,174200,0.7086,0.7086,0.7084,0.7084
NZDCAD,20080926,174300,0.7086,0.7089,0.7086,0.7088
NZDCAD,20080926,174400,0.7088,0.7088,0.7086,0.7086
NZDCAD,20080926,174500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,174600,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080926,174700,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080926,174800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,174900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,175000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,175100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,175200,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080926,175300,0.7085,0.7085,0.7083,0.7083
NZDCAD,20080926,175400,0.7083,0.7085,0.7082,0.7085
NZDCAD,20080926,175500,0.7084,0.7086,0.7084,0.7086
NZDCAD,20080926,175600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,175700,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080926,175800,0.7088,0.7092,0.7088,0.7090
NZDCAD,20080926,175900,0.7089,0.7091,0.7089,0.7089
NZDCAD,20080926,180000,0.7090,0.7092,0.7090,0.7092
NZDCAD,20080926,180100,0.7093,0.7093,0.7088,0.7088
NZDCAD,20080926,180200,0.7087,0.7087,0.7086,0.7086
NZDCAD,20080926,180300,0.7086,0.7088,0.7086,0.7087
NZDCAD,20080926,180400,0.7086,0.7089,0.7086,0.7089
NZDCAD,20080926,180500,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080926,180600,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080926,180700,0.7092,0.7092,0.7091,0.7091
NZDCAD,20080926,180800,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080926,180900,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080926,181000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080926,181100,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080926,181200,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080926,181300,0.7093,0.7096,0.7093,0.7096
NZDCAD,20080926,181400,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080926,181500,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080926,181600,0.7097,0.7099,0.7097,0.7099
NZDCAD,20080926,181700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080926,181800,0.7099,0.7099,0.7098,0.7098
NZDCAD,20080926,181900,0.7098,0.7098,0.7096,0.7096
NZDCAD,20080926,182000,0.7096,0.7097,0.7096,0.7096
NZDCAD,20080926,182100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080926,182200,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080926,182300,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080926,182400,0.7097,0.7098,0.7097,0.7098
NZDCAD,20080926,182500,0.7097,0.7098,0.7097,0.7098
NZDCAD,20080926,182600,0.7098,0.7098,0.7097,0.7097
NZDCAD,20080926,182700,0.7096,0.7096,0.7090,0.7090
NZDCAD,20080926,182800,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080926,182900,0.7089,0.7089,0.7086,0.7086
NZDCAD,20080926,183000,0.7087,0.7088,0.7087,0.7087
NZDCAD,20080926,183100,0.7086,0.7087,0.7085,0.7085
NZDCAD,20080926,183200,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080926,183300,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080926,183400,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080926,183500,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080926,183600,0.7085,0.7085,0.7083,0.7083
NZDCAD,20080926,183700,0.7083,0.7083,0.7082,0.7082
NZDCAD,20080926,183800,0.7082,0.7083,0.7082,0.7083
NZDCAD,20080926,183900,0.7084,0.7085,0.7083,0.7085
NZDCAD,20080926,184000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,184100,0.7085,0.7085,0.7082,0.7082
NZDCAD,20080926,184200,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080926,184300,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080926,184400,0.7087,0.7088,0.7086,0.7086
NZDCAD,20080926,184500,0.7086,0.7088,0.7086,0.7088
NZDCAD,20080926,184600,0.7089,0.7091,0.7089,0.7090
NZDCAD,20080926,184700,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080926,184800,0.7089,0.7089,0.7087,0.7087
NZDCAD,20080926,184900,0.7085,0.7085,0.7084,0.7085
NZDCAD,20080926,185000,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080926,185100,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080926,185200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,185300,0.7085,0.7090,0.7085,0.7090
NZDCAD,20080926,185400,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080926,185500,0.7088,0.7088,0.7086,0.7086
NZDCAD,20080926,185600,0.7088,0.7091,0.7088,0.7091
NZDCAD,20080926,185700,0.7091,0.7091,0.7090,0.7090
NZDCAD,20080926,185800,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080926,185900,0.7092,0.7093,0.7091,0.7091
NZDCAD,20080926,190000,0.7091,0.7091,0.7087,0.7087
NZDCAD,20080926,190100,0.7086,0.7086,0.7085,0.7085
NZDCAD,20080926,190200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,190300,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080926,190400,0.7083,0.7083,0.7082,0.7082
NZDCAD,20080926,190500,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080926,190600,0.7084,0.7086,0.7084,0.7086
NZDCAD,20080926,190700,0.7086,0.7086,0.7085,0.7085
NZDCAD,20080926,190800,0.7086,0.7089,0.7086,0.7089
NZDCAD,20080926,190900,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080926,191000,0.7089,0.7090,0.7089,0.7089
NZDCAD,20080926,191100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080926,191200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080926,191300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080926,191400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080926,191500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080926,191600,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080926,191700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080926,191800,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080926,191900,0.7087,0.7087,0.7086,0.7086
NZDCAD,20080926,192000,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080926,192100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,192200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,192300,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,192400,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080926,192500,0.7087,0.7088,0.7087,0.7088
NZDCAD,20080926,192600,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080926,192700,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080926,192800,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080926,192900,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080926,193000,0.7089,0.7089,0.7086,0.7086
NZDCAD,20080926,193100,0.7086,0.7086,0.7085,0.7086
NZDCAD,20080926,193200,0.7086,0.7087,0.7086,0.7087
NZDCAD,20080926,193300,0.7087,0.7087,0.7086,0.7086
NZDCAD,20080926,193400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,193500,0.7085,0.7086,0.7085,0.7085
NZDCAD,20080926,193600,0.7085,0.7088,0.7085,0.7088
NZDCAD,20080926,193700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080926,193800,0.7086,0.7087,0.7086,0.7087
NZDCAD,20080926,193900,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080926,194000,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080926,194100,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080926,194200,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080926,194300,0.7086,0.7086,0.7085,0.7085
NZDCAD,20080926,194400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,194500,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080926,194600,0.7084,0.7084,0.7083,0.7083
NZDCAD,20080926,194700,0.7083,0.7084,0.7083,0.7084
NZDCAD,20080926,194800,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080926,194900,0.7087,0.7087,0.7086,0.7086
NZDCAD,20080926,195000,0.7086,0.7088,0.7086,0.7088
NZDCAD,20080926,195100,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080926,195200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080926,195300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080926,195400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080926,195500,0.7089,0.7089,0.7084,0.7084
NZDCAD,20080926,195600,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080926,195700,0.7085,0.7085,0.7082,0.7082
NZDCAD,20080926,195800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,195900,0.7082,0.7082,0.7080,0.7080
NZDCAD,20080926,200000,0.7080,0.7082,0.7080,0.7082
NZDCAD,20080926,200100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,200200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080926,200300,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080926,200400,0.7084,0.7084,0.7082,0.7082
NZDCAD,20080926,200500,0.7083,0.7085,0.7083,0.7084
NZDCAD,20080926,200600,0.7084,0.7084,0.7082,0.7082
NZDCAD,20080926,200700,0.7085,0.7086,0.7084,0.7084
NZDCAD,20080926,200800,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080926,200900,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080926,201000,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080926,201100,0.7084,0.7084,0.7082,0.7083
NZDCAD,20080926,201200,0.7083,0.7083,0.7082,0.7082
NZDCAD,20080926,201300,0.7083,0.7085,0.7083,0.7085
NZDCAD,20080926,201400,0.7084,0.7084,0.7083,0.7083
NZDCAD,20080926,201500,0.7083,0.7083,0.7083,0.7083
NZDCAD,20080926,201600,0.7083,0.7084,0.7083,0.7084
NZDCAD,20080926,201700,0.7084,0.7085,0.7084,0.7084
NZDCAD,20080926,201800,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080926,201900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,202000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,202100,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,202200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080926,202300,0.7084,0.7084,0.7081,0.7081
NZDCAD,20080926,202400,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080926,202500,0.7080,0.7080,0.7079,0.7079
NZDCAD,20080926,202600,0.7080,0.7080,0.7078,0.7079
NZDCAD,20080926,202700,0.7079,0.7080,0.7079,0.7080
NZDCAD,20080926,202800,0.7080,0.7080,0.7080,0.7080
NZDCAD,20080926,202900,0.7081,0.7082,0.7081,0.7081
NZDCAD,20080926,203000,0.7080,0.7081,0.7080,0.7081
NZDCAD,20080926,203100,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080926,203200,0.7081,0.7082,0.7081,0.7082
NZDCAD,20080926,203300,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080926,203400,0.7080,0.7080,0.7080,0.7080
NZDCAD,20080926,203500,0.7080,0.7080,0.7079,0.7079
NZDCAD,20080926,203600,0.7079,0.7079,0.7078,0.7078
NZDCAD,20080926,203700,0.7078,0.7078,0.7077,0.7077
NZDCAD,20080926,203800,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080926,203900,0.7078,0.7079,0.7078,0.7079
NZDCAD,20080926,204000,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080926,204100,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080926,204200,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080926,204300,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080926,204400,0.7080,0.7080,0.7080,0.7080
NZDCAD,20080926,204500,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080926,204600,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080926,204700,0.7081,0.7081,0.7080,0.7080
NZDCAD,20080926,204800,0.7080,0.7081,0.7080,0.7081
NZDCAD,20080926,204900,0.7081,0.7081,0.7079,0.7079
NZDCAD,20080926,205000,0.7079,0.7079,0.7077,0.7077
NZDCAD,20080926,205100,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080926,205200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080926,205300,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080926,205400,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080926,205500,0.7076,0.7076,0.7075,0.7075
NZDCAD,20080926,205600,0.7075,0.7075,0.7074,0.7074
NZDCAD,20080926,205700,0.7073,0.7073,0.7071,0.7071
NZDCAD,20080926,205800,0.7070,0.7070,0.7069,0.7069
NZDCAD,20080926,205900,0.7069,0.7069,0.7069,0.7069
NZDCAD,20080926,210000,0.7069,0.7070,0.7069,0.7070
NZDCAD,20080926,210100,0.7070,0.7071,0.7070,0.7071
NZDCAD,20080926,210200,0.7072,0.7074,0.7072,0.7074
NZDCAD,20080926,210300,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080926,210400,0.7074,0.7075,0.7074,0.7075
NZDCAD,20080926,210500,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080926,210600,0.7075,0.7075,0.7074,0.7074
NZDCAD,20080926,210700,0.7073,0.7074,0.7073,0.7074
NZDCAD,20080926,210800,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080926,210900,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080926,211000,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080926,211100,0.7075,0.7075,0.7072,0.7072
NZDCAD,20080926,211200,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080926,211300,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080926,211400,0.7073,0.7073,0.7072,0.7072
NZDCAD,20080926,211500,0.7072,0.7072,0.7071,0.7071
NZDCAD,20080926,211600,0.7071,0.7071,0.7071,0.7071
NZDCAD,20080926,211700,0.7071,0.7072,0.7071,0.7072
NZDCAD,20080926,211800,0.7072,0.7072,0.7070,0.7071
NZDCAD,20080926,211900,0.7071,0.7071,0.7071,0.7071
NZDCAD,20080926,212000,0.7072,0.7074,0.7072,0.7074
NZDCAD,20080926,212100,0.7074,0.7074,0.7072,0.7072
NZDCAD,20080926,212200,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080926,212300,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080926,212400,0.7072,0.7072,0.7071,0.7071
NZDCAD,20080926,212500,0.7071,0.7071,0.7071,0.7071
NZDCAD,20080926,212600,0.7071,0.7071,0.7071,0.7071
NZDCAD,20080926,212700,0.7071,0.7071,0.7070,0.7070
NZDCAD,20080926,212800,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080926,212900,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080926,213000,0.7070,0.7071,0.7070,0.7071
NZDCAD,20080926,213100,0.7071,0.7071,0.7071,0.7071
NZDCAD,20080926,213200,0.7071,0.7071,0.7071,0.7071
NZDCAD,20080926,213300,0.7071,0.7071,0.7071,0.7071
NZDCAD,20080926,213400,0.7071,0.7071,0.7071,0.7071
NZDCAD,20080926,213500,0.7071,0.7071,0.7071,0.7071
NZDCAD,20080926,213600,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080926,213700,0.7072,0.7073,0.7072,0.7072
NZDCAD,20080926,213800,0.7072,0.7073,0.7072,0.7072
NZDCAD,20080926,213900,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080926,214000,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080926,214100,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080926,214200,0.7073,0.7073,0.7072,0.7072
NZDCAD,20080926,214300,0.7072,0.7074,0.7072,0.7074
NZDCAD,20080926,214400,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080926,214500,0.7075,0.7075,0.7074,0.7074
NZDCAD,20080926,214600,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080926,214700,0.7074,0.7074,0.7072,0.7072
NZDCAD,20080926,214800,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080926,214900,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080926,215000,0.7071,0.7071,0.7071,0.7071
NZDCAD,20080926,215100,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080926,215200,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080926,215300,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080926,215400,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080926,215500,0.7070,0.7071,0.7070,0.7071
NZDCAD,20080926,215600,0.7071,0.7071,0.7070,0.7070
NZDCAD,20080926,215700,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080926,215800,0.7069,0.7069,0.7066,0.7066
NZDCAD,20080926,215900,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080926,220000,0.7066,0.7067,0.7066,0.7067
CADCHF,20080926,000100,1.0545,1.0545,1.0542,1.0542
CADCHF,20080926,000200,1.0541,1.0542,1.0541,1.0542
CADCHF,20080926,000300,1.0542,1.0542,1.0542,1.0542
CADCHF,20080926,000400,1.0543,1.0543,1.0541,1.0541
CADCHF,20080926,000500,1.0540,1.0540,1.0539,1.0539
CADCHF,20080926,000600,1.0539,1.0540,1.0538,1.0538
CADCHF,20080926,000700,1.0538,1.0538,1.0538,1.0538
CADCHF,20080926,000800,1.0538,1.0540,1.0538,1.0540
CADCHF,20080926,000900,1.0539,1.0539,1.0538,1.0538
CADCHF,20080926,001000,1.0538,1.0538,1.0538,1.0538
CADCHF,20080926,001100,1.0538,1.0540,1.0538,1.0540
CADCHF,20080926,001200,1.0539,1.0539,1.0538,1.0538
CADCHF,20080926,001300,1.0538,1.0538,1.0538,1.0538
CADCHF,20080926,001400,1.0538,1.0540,1.0538,1.0540
CADCHF,20080926,001500,1.0540,1.0540,1.0535,1.0535
CADCHF,20080926,001600,1.0534,1.0534,1.0533,1.0533
CADCHF,20080926,001700,1.0534,1.0535,1.0534,1.0534
CADCHF,20080926,001800,1.0533,1.0533,1.0533,1.0533
CADCHF,20080926,001900,1.0534,1.0535,1.0534,1.0535
CADCHF,20080926,002000,1.0535,1.0535,1.0535,1.0535
CADCHF,20080926,002100,1.0535,1.0535,1.0534,1.0534
CADCHF,20080926,002200,1.0534,1.0534,1.0532,1.0532
CADCHF,20080926,002300,1.0531,1.0531,1.0530,1.0530
CADCHF,20080926,002400,1.0529,1.0529,1.0527,1.0527
CADCHF,20080926,002500,1.0526,1.0527,1.0526,1.0527
CADCHF,20080926,002600,1.0527,1.0528,1.0526,1.0526
CADCHF,20080926,002700,1.0526,1.0527,1.0526,1.0527
CADCHF,20080926,002800,1.0527,1.0527,1.0527,1.0527
CADCHF,20080926,002900,1.0527,1.0527,1.0526,1.0526
CADCHF,20080926,003000,1.0526,1.0527,1.0526,1.0526
CADCHF,20080926,003100,1.0526,1.0526,1.0523,1.0523
CADCHF,20080926,003200,1.0522,1.0522,1.0522,1.0522
CADCHF,20080926,003300,1.0522,1.0523,1.0522,1.0523
CADCHF,20080926,003400,1.0524,1.0527,1.0524,1.0527
CADCHF,20080926,003500,1.0526,1.0526,1.0524,1.0525
CADCHF,20080926,003600,1.0526,1.0526,1.0526,1.0526
CADCHF,20080926,003700,1.0526,1.0527,1.0526,1.0526
CADCHF,20080926,003800,1.0526,1.0526,1.0524,1.0524
CADCHF,20080926,003900,1.0524,1.0524,1.0522,1.0522
CADCHF,20080926,004000,1.0522,1.0522,1.0522,1.0522
CADCHF,20080926,004100,1.0522,1.0522,1.0522,1.0522
CADCHF,20080926,004200,1.0522,1.0522,1.0522,1.0522
CADCHF,20080926,004300,1.0522,1.0522,1.0522,1.0522
CADCHF,20080926,004400,1.0522,1.0522,1.0520,1.0520
CADCHF,20080926,004500,1.0520,1.0522,1.0520,1.0522
CADCHF,20080926,004600,1.0522,1.0524,1.0522,1.0524
CADCHF,20080926,004700,1.0524,1.0524,1.0522,1.0522
CADCHF,20080926,004800,1.0522,1.0524,1.0522,1.0523
CADCHF,20080926,004900,1.0523,1.0523,1.0522,1.0522
CADCHF,20080926,005000,1.0522,1.0522,1.0522,1.0522
CADCHF,20080926,005100,1.0522,1.0522,1.0522,1.0522
CADCHF,20080926,005200,1.0521,1.0521,1.0520,1.0520
CADCHF,20080926,005300,1.0521,1.0521,1.0520,1.0520
CADCHF,20080926,005400,1.0521,1.0522,1.0521,1.0522
CADCHF,20080926,005500,1.0523,1.0525,1.0523,1.0525
CADCHF,20080926,005600,1.0524,1.0524,1.0524,1.0524
CADCHF,20080926,005700,1.0524,1.0524,1.0524,1.0524
CADCHF,20080926,005800,1.0524,1.0524,1.0524,1.0524
CADCHF,20080926,005900,1.0524,1.0525,1.0524,1.0525
CADCHF,20080926,010000,1.0526,1.0526,1.0526,1.0526
CADCHF,20080926,010100,1.0526,1.0526,1.0526,1.0526
CADCHF,20080926,010200,1.0526,1.0526,1.0525,1.0525
CADCHF,20080926,010300,1.0526,1.0526,1.0524,1.0524
CADCHF,20080926,010400,1.0525,1.0526,1.0525,1.0526
CADCHF,20080926,010500,1.0525,1.0525,1.0524,1.0524
CADCHF,20080926,010600,1.0526,1.0529,1.0526,1.0529
CADCHF,20080926,010700,1.0530,1.0531,1.0530,1.0531
CADCHF,20080926,010800,1.0531,1.0531,1.0531,1.0531
CADCHF,20080926,010900,1.0532,1.0535,1.0532,1.0535
CADCHF,20080926,011000,1.0535,1.0537,1.0535,1.0537
CADCHF,20080926,011100,1.0538,1.0538,1.0536,1.0536
CADCHF,20080926,011200,1.0536,1.0536,1.0536,1.0536
CADCHF,20080926,011300,1.0536,1.0536,1.0536,1.0536
CADCHF,20080926,011400,1.0536,1.0536,1.0536,1.0536
CADCHF,20080926,011500,1.0536,1.0536,1.0536,1.0536
CADCHF,20080926,011600,1.0535,1.0535,1.0533,1.0533
CADCHF,20080926,011700,1.0533,1.0533,1.0531,1.0531
CADCHF,20080926,011800,1.0531,1.0531,1.0529,1.0529
CADCHF,20080926,011900,1.0529,1.0529,1.0528,1.0528
CADCHF,20080926,012000,1.0527,1.0527,1.0526,1.0526
CADCHF,20080926,012100,1.0526,1.0526,1.0526,1.0526
CADCHF,20080926,012200,1.0526,1.0527,1.0526,1.0527
CADCHF,20080926,012300,1.0527,1.0528,1.0527,1.0528
CADCHF,20080926,012400,1.0527,1.0527,1.0526,1.0527
CADCHF,20080926,012500,1.0527,1.0528,1.0527,1.0528
CADCHF,20080926,012600,1.0528,1.0529,1.0528,1.0529
CADCHF,20080926,012700,1.0529,1.0529,1.0527,1.0527
CADCHF,20080926,012800,1.0527,1.0529,1.0527,1.0529
CADCHF,20080926,012900,1.0530,1.0530,1.0528,1.0528
CADCHF,20080926,013000,1.0527,1.0527,1.0524,1.0524
CADCHF,20080926,013100,1.0524,1.0524,1.0524,1.0524
CADCHF,20080926,013200,1.0522,1.0522,1.0519,1.0520
CADCHF,20080926,013300,1.0520,1.0520,1.0519,1.0519
CADCHF,20080926,013400,1.0520,1.0521,1.0520,1.0521
CADCHF,20080926,013500,1.0522,1.0524,1.0522,1.0524
CADCHF,20080926,013600,1.0524,1.0526,1.0524,1.0526
CADCHF,20080926,013700,1.0526,1.0526,1.0526,1.0526
CADCHF,20080926,013800,1.0524,1.0524,1.0522,1.0522
CADCHF,20080926,013900,1.0522,1.0522,1.0521,1.0521
CADCHF,20080926,014000,1.0520,1.0520,1.0519,1.0520
CADCHF,20080926,014100,1.0519,1.0519,1.0517,1.0517
CADCHF,20080926,014200,1.0517,1.0517,1.0517,1.0517
CADCHF,20080926,014300,1.0517,1.0517,1.0516,1.0516
CADCHF,20080926,014400,1.0515,1.0517,1.0515,1.0517
CADCHF,20080926,014500,1.0518,1.0519,1.0518,1.0519
CADCHF,20080926,014600,1.0519,1.0519,1.0519,1.0519
CADCHF,20080926,014700,1.0519,1.0519,1.0519,1.0519
CADCHF,20080926,014800,1.0519,1.0519,1.0518,1.0519
CADCHF,20080926,014900,1.0519,1.0519,1.0519,1.0519
CADCHF,20080926,015000,1.0519,1.0519,1.0519,1.0519
CADCHF,20080926,015100,1.0519,1.0519,1.0517,1.0517
CADCHF,20080926,015200,1.0517,1.0519,1.0517,1.0517
CADCHF,20080926,015300,1.0517,1.0517,1.0512,1.0513
CADCHF,20080926,015400,1.0512,1.0512,1.0510,1.0510
CADCHF,20080926,015500,1.0509,1.0512,1.0508,1.0512
CADCHF,20080926,015600,1.0513,1.0515,1.0513,1.0515
CADCHF,20080926,015700,1.0515,1.0515,1.0515,1.0515
CADCHF,20080926,015800,1.0516,1.0516,1.0515,1.0515
CADCHF,20080926,015900,1.0515,1.0515,1.0513,1.0513
CADCHF,20080926,020000,1.0512,1.0512,1.0506,1.0506
CADCHF,20080926,020100,1.0505,1.0507,1.0505,1.0507
CADCHF,20080926,020200,1.0507,1.0507,1.0505,1.0505
CADCHF,20080926,020300,1.0505,1.0505,1.0505,1.0505
CADCHF,20080926,020400,1.0505,1.0506,1.0505,1.0506
CADCHF,20080926,020500,1.0506,1.0506,1.0505,1.0505
CADCHF,20080926,020600,1.0506,1.0508,1.0506,1.0508
CADCHF,20080926,020700,1.0510,1.0510,1.0510,1.0510
CADCHF,20080926,020800,1.0510,1.0510,1.0510,1.0510
CADCHF,20080926,020900,1.0510,1.0510,1.0510,1.0510
CADCHF,20080926,021000,1.0510,1.0510,1.0510,1.0510
CADCHF,20080926,021100,1.0510,1.0512,1.0510,1.0512
CADCHF,20080926,021200,1.0512,1.0512,1.0512,1.0512
CADCHF,20080926,021300,1.0512,1.0512,1.0511,1.0512
CADCHF,20080926,021400,1.0512,1.0515,1.0512,1.0515
CADCHF,20080926,021500,1.0516,1.0517,1.0515,1.0515
CADCHF,20080926,021600,1.0514,1.0514,1.0513,1.0513
CADCHF,20080926,021700,1.0513,1.0513,1.0513,1.0513
CADCHF,20080926,021800,1.0513,1.0515,1.0513,1.0515
CADCHF,20080926,021900,1.0515,1.0515,1.0515,1.0515
CADCHF,20080926,022000,1.0515,1.0515,1.0515,1.0515
CADCHF,20080926,022100,1.0516,1.0517,1.0516,1.0517
CADCHF,20080926,022200,1.0517,1.0517,1.0517,1.0517
CADCHF,20080926,022300,1.0517,1.0517,1.0517,1.0517
CADCHF,20080926,022400,1.0517,1.0517,1.0516,1.0516
CADCHF,20080926,022500,1.0517,1.0517,1.0517,1.0517
CADCHF,20080926,022600,1.0517,1.0519,1.0517,1.0518
CADCHF,20080926,022700,1.0517,1.0519,1.0517,1.0519
CADCHF,20080926,022800,1.0519,1.0519,1.0518,1.0518
CADCHF,20080926,022900,1.0517,1.0517,1.0516,1.0516
CADCHF,20080926,023000,1.0516,1.0516,1.0514,1.0514
CADCHF,20080926,023100,1.0513,1.0513,1.0512,1.0512
CADCHF,20080926,023200,1.0512,1.0513,1.0512,1.0513
CADCHF,20080926,023300,1.0513,1.0513,1.0512,1.0512
CADCHF,20080926,023400,1.0512,1.0512,1.0510,1.0510
CADCHF,20080926,023500,1.0510,1.0510,1.0507,1.0507
CADCHF,20080926,023600,1.0507,1.0507,1.0505,1.0505
CADCHF,20080926,023700,1.0503,1.0503,1.0500,1.0500
CADCHF,20080926,023800,1.0499,1.0499,1.0498,1.0498
CADCHF,20080926,023900,1.0498,1.0498,1.0498,1.0498
CADCHF,20080926,024000,1.0498,1.0498,1.0497,1.0497
CADCHF,20080926,024100,1.0496,1.0498,1.0496,1.0498
CADCHF,20080926,024200,1.0498,1.0498,1.0494,1.0494
CADCHF,20080926,024300,1.0494,1.0495,1.0494,1.0494
CADCHF,20080926,024400,1.0494,1.0496,1.0494,1.0496
CADCHF,20080926,024500,1.0496,1.0496,1.0496,1.0496
CADCHF,20080926,024600,1.0496,1.0497,1.0496,1.0497
CADCHF,20080926,024700,1.0498,1.0501,1.0498,1.0501
CADCHF,20080926,024800,1.0501,1.0501,1.0501,1.0501
CADCHF,20080926,024900,1.0501,1.0501,1.0501,1.0501
CADCHF,20080926,025000,1.0500,1.0501,1.0498,1.0501
CADCHF,20080926,025100,1.0501,1.0503,1.0501,1.0503
CADCHF,20080926,025200,1.0503,1.0505,1.0503,1.0505
CADCHF,20080926,025300,1.0504,1.0504,1.0500,1.0500
CADCHF,20080926,025400,1.0500,1.0502,1.0500,1.0501
CADCHF,20080926,025500,1.0502,1.0503,1.0499,1.0499
CADCHF,20080926,025600,1.0498,1.0501,1.0498,1.0501
CADCHF,20080926,025700,1.0502,1.0503,1.0502,1.0503
CADCHF,20080926,025800,1.0503,1.0503,1.0501,1.0501
CADCHF,20080926,025900,1.0500,1.0500,1.0498,1.0498
CADCHF,20080926,030000,1.0498,1.0498,1.0497,1.0497
CADCHF,20080926,030100,1.0498,1.0498,1.0496,1.0496
CADCHF,20080926,030200,1.0496,1.0498,1.0496,1.0497
CADCHF,20080926,030300,1.0498,1.0500,1.0498,1.0500
CADCHF,20080926,030400,1.0500,1.0500,1.0497,1.0497
CADCHF,20080926,030500,1.0498,1.0500,1.0498,1.0500
CADCHF,20080926,030600,1.0500,1.0500,1.0499,1.0499
CADCHF,20080926,030700,1.0498,1.0498,1.0496,1.0496
CADCHF,20080926,030800,1.0495,1.0495,1.0494,1.0495
CADCHF,20080926,030900,1.0495,1.0495,1.0493,1.0493
CADCHF,20080926,031000,1.0492,1.0492,1.0489,1.0489
CADCHF,20080926,031100,1.0488,1.0488,1.0486,1.0486
CADCHF,20080926,031200,1.0487,1.0488,1.0487,1.0488
CADCHF,20080926,031300,1.0489,1.0490,1.0489,1.0490
CADCHF,20080926,031400,1.0491,1.0491,1.0489,1.0489
CADCHF,20080926,031500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,031600,1.0489,1.0490,1.0489,1.0490
CADCHF,20080926,031700,1.0491,1.0492,1.0489,1.0489
CADCHF,20080926,031800,1.0489,1.0490,1.0489,1.0489
CADCHF,20080926,031900,1.0489,1.0489,1.0488,1.0488
CADCHF,20080926,032000,1.0488,1.0489,1.0487,1.0489
CADCHF,20080926,032100,1.0490,1.0493,1.0490,1.0491
CADCHF,20080926,032200,1.0491,1.0491,1.0490,1.0490
CADCHF,20080926,032300,1.0490,1.0490,1.0488,1.0488
CADCHF,20080926,032400,1.0487,1.0487,1.0485,1.0487
CADCHF,20080926,032500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080926,032600,1.0487,1.0489,1.0487,1.0489
CADCHF,20080926,032700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,032800,1.0489,1.0491,1.0489,1.0491
CADCHF,20080926,032900,1.0490,1.0493,1.0490,1.0493
CADCHF,20080926,033000,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,033100,1.0495,1.0496,1.0495,1.0496
CADCHF,20080926,033200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080926,033300,1.0496,1.0496,1.0494,1.0496
CADCHF,20080926,033400,1.0496,1.0496,1.0494,1.0494
CADCHF,20080926,033500,1.0495,1.0495,1.0494,1.0494
CADCHF,20080926,033600,1.0494,1.0494,1.0493,1.0494
CADCHF,20080926,033700,1.0495,1.0498,1.0495,1.0498
CADCHF,20080926,033800,1.0497,1.0498,1.0496,1.0498
CADCHF,20080926,033900,1.0497,1.0497,1.0496,1.0496
CADCHF,20080926,034000,1.0494,1.0496,1.0494,1.0496
CADCHF,20080926,034100,1.0495,1.0495,1.0494,1.0494
CADCHF,20080926,034200,1.0494,1.0494,1.0493,1.0493
CADCHF,20080926,034300,1.0493,1.0494,1.0493,1.0494
CADCHF,20080926,034400,1.0494,1.0494,1.0491,1.0491
CADCHF,20080926,034500,1.0490,1.0490,1.0489,1.0489
CADCHF,20080926,034600,1.0490,1.0492,1.0490,1.0492
CADCHF,20080926,034700,1.0493,1.0493,1.0493,1.0493
CADCHF,20080926,034800,1.0493,1.0493,1.0493,1.0493
CADCHF,20080926,034900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,035000,1.0494,1.0494,1.0493,1.0493
CADCHF,20080926,035100,1.0493,1.0493,1.0493,1.0493
CADCHF,20080926,035200,1.0493,1.0493,1.0493,1.0493
CADCHF,20080926,035300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,035400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,035500,1.0494,1.0494,1.0492,1.0492
CADCHF,20080926,035600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,035700,1.0491,1.0491,1.0487,1.0487
CADCHF,20080926,035800,1.0488,1.0488,1.0487,1.0487
CADCHF,20080926,035900,1.0487,1.0489,1.0487,1.0489
CADCHF,20080926,040000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,040100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,040200,1.0489,1.0491,1.0489,1.0491
CADCHF,20080926,040300,1.0491,1.0491,1.0490,1.0490
CADCHF,20080926,040400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,040500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,040600,1.0489,1.0491,1.0489,1.0491
CADCHF,20080926,040700,1.0491,1.0491,1.0489,1.0489
CADCHF,20080926,040800,1.0489,1.0491,1.0489,1.0491
CADCHF,20080926,040900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,041000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,041100,1.0490,1.0490,1.0489,1.0489
CADCHF,20080926,041200,1.0490,1.0491,1.0490,1.0490
CADCHF,20080926,041300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,041400,1.0489,1.0491,1.0489,1.0491
CADCHF,20080926,041500,1.0492,1.0494,1.0492,1.0494
CADCHF,20080926,041600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,041700,1.0494,1.0496,1.0494,1.0496
CADCHF,20080926,041800,1.0496,1.0496,1.0494,1.0494
CADCHF,20080926,041900,1.0494,1.0496,1.0494,1.0496
CADCHF,20080926,042000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080926,042100,1.0496,1.0496,1.0494,1.0495
CADCHF,20080926,042200,1.0495,1.0495,1.0494,1.0494
CADCHF,20080926,042300,1.0494,1.0494,1.0493,1.0494
CADCHF,20080926,042400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,042500,1.0494,1.0498,1.0494,1.0498
CADCHF,20080926,042600,1.0499,1.0499,1.0498,1.0498
CADCHF,20080926,042700,1.0500,1.0500,1.0498,1.0498
CADCHF,20080926,042800,1.0498,1.0499,1.0498,1.0499
CADCHF,20080926,042900,1.0499,1.0500,1.0499,1.0499
CADCHF,20080926,043000,1.0498,1.0498,1.0496,1.0496
CADCHF,20080926,043100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080926,043200,1.0496,1.0496,1.0495,1.0496
CADCHF,20080926,043300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080926,043400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080926,043500,1.0496,1.0496,1.0494,1.0494
CADCHF,20080926,043600,1.0493,1.0493,1.0491,1.0491
CADCHF,20080926,043700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,043800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,043900,1.0491,1.0491,1.0488,1.0489
CADCHF,20080926,044000,1.0490,1.0491,1.0490,1.0491
CADCHF,20080926,044100,1.0491,1.0493,1.0491,1.0493
CADCHF,20080926,044200,1.0492,1.0492,1.0491,1.0492
CADCHF,20080926,044300,1.0493,1.0493,1.0492,1.0492
CADCHF,20080926,044400,1.0492,1.0492,1.0491,1.0491
CADCHF,20080926,044500,1.0490,1.0490,1.0489,1.0489
CADCHF,20080926,044600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,044700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,044800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080926,044900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080926,045000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080926,045100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080926,045200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080926,045300,1.0487,1.0488,1.0487,1.0488
CADCHF,20080926,045400,1.0487,1.0487,1.0486,1.0486
CADCHF,20080926,045500,1.0486,1.0487,1.0486,1.0487
CADCHF,20080926,045600,1.0487,1.0487,1.0486,1.0486
CADCHF,20080926,045700,1.0485,1.0486,1.0485,1.0486
CADCHF,20080926,045800,1.0486,1.0486,1.0485,1.0485
CADCHF,20080926,045900,1.0485,1.0486,1.0485,1.0486
CADCHF,20080926,050000,1.0486,1.0487,1.0486,1.0487
CADCHF,20080926,050100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080926,050200,1.0487,1.0489,1.0487,1.0489
CADCHF,20080926,050300,1.0489,1.0490,1.0489,1.0490
CADCHF,20080926,050400,1.0490,1.0491,1.0490,1.0491
CADCHF,20080926,050500,1.0491,1.0491,1.0490,1.0490
CADCHF,20080926,050600,1.0490,1.0490,1.0489,1.0489
CADCHF,20080926,050700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,050800,1.0489,1.0491,1.0489,1.0491
CADCHF,20080926,050900,1.0491,1.0491,1.0490,1.0490
CADCHF,20080926,051000,1.0489,1.0490,1.0489,1.0489
CADCHF,20080926,051100,1.0490,1.0491,1.0490,1.0491
CADCHF,20080926,051200,1.0491,1.0491,1.0489,1.0489
CADCHF,20080926,051300,1.0489,1.0491,1.0489,1.0491
CADCHF,20080926,051400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,051500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,051600,1.0491,1.0491,1.0490,1.0490
CADCHF,20080926,051700,1.0490,1.0491,1.0490,1.0491
CADCHF,20080926,051800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,051900,1.0491,1.0492,1.0491,1.0492
CADCHF,20080926,052000,1.0493,1.0493,1.0493,1.0493
CADCHF,20080926,052100,1.0493,1.0494,1.0493,1.0494
CADCHF,20080926,052200,1.0494,1.0494,1.0493,1.0494
CADCHF,20080926,052300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,052400,1.0494,1.0494,1.0493,1.0493
CADCHF,20080926,052500,1.0493,1.0494,1.0493,1.0494
CADCHF,20080926,052600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,052700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,052800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,052900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,053000,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,053100,1.0493,1.0494,1.0493,1.0493
CADCHF,20080926,053200,1.0493,1.0493,1.0493,1.0493
CADCHF,20080926,053300,1.0492,1.0492,1.0491,1.0491
CADCHF,20080926,053400,1.0491,1.0491,1.0489,1.0489
CADCHF,20080926,053500,1.0489,1.0491,1.0489,1.0491
CADCHF,20080926,053600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,053700,1.0490,1.0490,1.0487,1.0488
CADCHF,20080926,053800,1.0487,1.0489,1.0487,1.0489
CADCHF,20080926,053900,1.0489,1.0490,1.0489,1.0490
CADCHF,20080926,054000,1.0491,1.0491,1.0490,1.0490
CADCHF,20080926,054100,1.0489,1.0491,1.0489,1.0491
CADCHF,20080926,054200,1.0490,1.0490,1.0489,1.0489
CADCHF,20080926,054300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,054400,1.0489,1.0489,1.0488,1.0488
CADCHF,20080926,054500,1.0488,1.0488,1.0488,1.0488
CADCHF,20080926,054600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,054700,1.0489,1.0489,1.0488,1.0488
CADCHF,20080926,054800,1.0487,1.0489,1.0487,1.0489
CADCHF,20080926,054900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,055000,1.0488,1.0488,1.0487,1.0487
CADCHF,20080926,055100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080926,055200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080926,055300,1.0487,1.0488,1.0487,1.0488
CADCHF,20080926,055400,1.0488,1.0488,1.0487,1.0487
CADCHF,20080926,055500,1.0487,1.0488,1.0487,1.0488
CADCHF,20080926,055600,1.0488,1.0489,1.0488,1.0489
CADCHF,20080926,055700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,055800,1.0489,1.0490,1.0489,1.0490
CADCHF,20080926,055900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,060000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,060100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,060200,1.0489,1.0491,1.0489,1.0489
CADCHF,20080926,060300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,060400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,060500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,060600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,060700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,060800,1.0488,1.0488,1.0487,1.0487
CADCHF,20080926,060900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080926,061000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080926,061100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080926,061200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080926,061300,1.0488,1.0491,1.0488,1.0491
CADCHF,20080926,061400,1.0491,1.0492,1.0491,1.0491
CADCHF,20080926,061500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,061600,1.0491,1.0491,1.0490,1.0490
CADCHF,20080926,061700,1.0490,1.0490,1.0489,1.0489
CADCHF,20080926,061800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,061900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,062000,1.0489,1.0491,1.0489,1.0491
CADCHF,20080926,062100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,062200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,062300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,062400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,062500,1.0491,1.0491,1.0490,1.0491
CADCHF,20080926,062600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,062700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,062800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,062900,1.0492,1.0492,1.0492,1.0492
CADCHF,20080926,063000,1.0492,1.0494,1.0492,1.0494
CADCHF,20080926,063100,1.0494,1.0495,1.0494,1.0495
CADCHF,20080926,063200,1.0495,1.0499,1.0495,1.0498
CADCHF,20080926,063300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080926,063400,1.0496,1.0496,1.0495,1.0496
CADCHF,20080926,063500,1.0495,1.0495,1.0493,1.0493
CADCHF,20080926,063600,1.0493,1.0494,1.0493,1.0494
CADCHF,20080926,063700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,063800,1.0494,1.0496,1.0494,1.0496
CADCHF,20080926,063900,1.0497,1.0498,1.0496,1.0496
CADCHF,20080926,064000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080926,064100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080926,064200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080926,064300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080926,064400,1.0496,1.0496,1.0495,1.0495
CADCHF,20080926,064500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,064600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,064700,1.0494,1.0494,1.0493,1.0493
CADCHF,20080926,064800,1.0493,1.0493,1.0490,1.0490
CADCHF,20080926,064900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,065000,1.0489,1.0490,1.0489,1.0490
CADCHF,20080926,065100,1.0491,1.0491,1.0487,1.0487
CADCHF,20080926,065200,1.0487,1.0487,1.0485,1.0485
CADCHF,20080926,065300,1.0485,1.0485,1.0485,1.0485
CADCHF,20080926,065400,1.0485,1.0485,1.0484,1.0484
CADCHF,20080926,065500,1.0483,1.0483,1.0482,1.0482
CADCHF,20080926,065600,1.0482,1.0484,1.0482,1.0484
CADCHF,20080926,065700,1.0484,1.0485,1.0484,1.0484
CADCHF,20080926,065800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080926,065900,1.0483,1.0483,1.0476,1.0476
CADCHF,20080926,070000,1.0475,1.0475,1.0474,1.0474
CADCHF,20080926,070100,1.0474,1.0482,1.0474,1.0482
CADCHF,20080926,070200,1.0483,1.0484,1.0483,1.0483
CADCHF,20080926,070300,1.0482,1.0482,1.0480,1.0480
CADCHF,20080926,070400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080926,070500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080926,070600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080926,070700,1.0481,1.0482,1.0481,1.0482
CADCHF,20080926,070800,1.0482,1.0482,1.0480,1.0480
CADCHF,20080926,070900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080926,071000,1.0482,1.0488,1.0482,1.0488
CADCHF,20080926,071100,1.0487,1.0488,1.0487,1.0487
CADCHF,20080926,071200,1.0488,1.0489,1.0488,1.0489
CADCHF,20080926,071300,1.0490,1.0492,1.0490,1.0492
CADCHF,20080926,071400,1.0492,1.0492,1.0487,1.0487
CADCHF,20080926,071500,1.0487,1.0487,1.0486,1.0486
CADCHF,20080926,071600,1.0485,1.0486,1.0484,1.0486
CADCHF,20080926,071700,1.0486,1.0486,1.0485,1.0485
CADCHF,20080926,071800,1.0485,1.0486,1.0485,1.0486
CADCHF,20080926,071900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080926,072000,1.0487,1.0490,1.0487,1.0489
CADCHF,20080926,072100,1.0488,1.0490,1.0488,1.0489
CADCHF,20080926,072200,1.0491,1.0492,1.0491,1.0492
CADCHF,20080926,072300,1.0492,1.0492,1.0491,1.0491
CADCHF,20080926,072400,1.0491,1.0491,1.0489,1.0490
CADCHF,20080926,072500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,072600,1.0491,1.0491,1.0489,1.0489
CADCHF,20080926,072700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,072800,1.0488,1.0488,1.0487,1.0487
CADCHF,20080926,072900,1.0487,1.0490,1.0487,1.0490
CADCHF,20080926,073000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,073100,1.0491,1.0493,1.0491,1.0493
CADCHF,20080926,073200,1.0493,1.0494,1.0493,1.0494
CADCHF,20080926,073300,1.0495,1.0496,1.0495,1.0496
CADCHF,20080926,073400,1.0496,1.0496,1.0495,1.0495
CADCHF,20080926,073500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,073600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,073700,1.0494,1.0494,1.0493,1.0494
CADCHF,20080926,073800,1.0493,1.0493,1.0493,1.0493
CADCHF,20080926,073900,1.0492,1.0492,1.0489,1.0489
CADCHF,20080926,074000,1.0490,1.0491,1.0490,1.0491
CADCHF,20080926,074100,1.0492,1.0493,1.0492,1.0492
CADCHF,20080926,074200,1.0493,1.0493,1.0493,1.0493
CADCHF,20080926,074300,1.0493,1.0494,1.0493,1.0494
CADCHF,20080926,074400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,074500,1.0495,1.0498,1.0495,1.0498
CADCHF,20080926,074600,1.0499,1.0501,1.0499,1.0501
CADCHF,20080926,074700,1.0501,1.0501,1.0498,1.0498
CADCHF,20080926,074800,1.0496,1.0496,1.0494,1.0494
CADCHF,20080926,074900,1.0493,1.0493,1.0489,1.0489
CADCHF,20080926,075000,1.0489,1.0491,1.0489,1.0491
CADCHF,20080926,075100,1.0492,1.0494,1.0492,1.0494
CADCHF,20080926,075200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,075300,1.0494,1.0494,1.0488,1.0488
CADCHF,20080926,075400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,075500,1.0490,1.0490,1.0489,1.0489
CADCHF,20080926,075600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080926,075700,1.0489,1.0491,1.0489,1.0491
CADCHF,20080926,075800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080926,075900,1.0491,1.0492,1.0491,1.0491
CADCHF,20080926,080000,1.0491,1.0493,1.0491,1.0492
CADCHF,20080926,080100,1.0492,1.0492,1.0491,1.0491
CADCHF,20080926,080200,1.0491,1.0494,1.0491,1.0494
CADCHF,20080926,080300,1.0495,1.0501,1.0495,1.0500
CADCHF,20080926,080400,1.0501,1.0501,1.0498,1.0498
CADCHF,20080926,080500,1.0499,1.0500,1.0499,1.0500
CADCHF,20080926,080600,1.0500,1.0500,1.0498,1.0498
CADCHF,20080926,080700,1.0498,1.0498,1.0498,1.0498
CADCHF,20080926,080800,1.0498,1.0498,1.0498,1.0498
CADCHF,20080926,080900,1.0498,1.0498,1.0496,1.0496
CADCHF,20080926,081000,1.0495,1.0497,1.0495,1.0496
CADCHF,20080926,081100,1.0496,1.0496,1.0493,1.0494
CADCHF,20080926,081200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,081300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,081400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,081500,1.0493,1.0494,1.0493,1.0494
CADCHF,20080926,081600,1.0495,1.0501,1.0495,1.0501
CADCHF,20080926,081700,1.0500,1.0501,1.0498,1.0498
CADCHF,20080926,081800,1.0499,1.0500,1.0499,1.0500
CADCHF,20080926,081900,1.0499,1.0499,1.0498,1.0498
CADCHF,20080926,082000,1.0498,1.0498,1.0498,1.0498
CADCHF,20080926,082100,1.0498,1.0498,1.0498,1.0498
CADCHF,20080926,082200,1.0497,1.0497,1.0496,1.0496
CADCHF,20080926,082300,1.0497,1.0497,1.0496,1.0497
CADCHF,20080926,082400,1.0497,1.0497,1.0496,1.0496
CADCHF,20080926,082500,1.0496,1.0498,1.0496,1.0498
CADCHF,20080926,082600,1.0498,1.0499,1.0498,1.0499
CADCHF,20080926,082700,1.0499,1.0499,1.0498,1.0498
CADCHF,20080926,082800,1.0499,1.0501,1.0499,1.0501
CADCHF,20080926,082900,1.0500,1.0501,1.0500,1.0501
CADCHF,20080926,083000,1.0502,1.0503,1.0501,1.0501
CADCHF,20080926,083100,1.0502,1.0505,1.0502,1.0504
CADCHF,20080926,083200,1.0503,1.0507,1.0503,1.0507
CADCHF,20080926,083300,1.0508,1.0508,1.0508,1.0508
CADCHF,20080926,083400,1.0508,1.0509,1.0507,1.0509
CADCHF,20080926,083500,1.0510,1.0512,1.0510,1.0512
CADCHF,20080926,083600,1.0512,1.0512,1.0512,1.0512
CADCHF,20080926,083700,1.0512,1.0512,1.0509,1.0509
CADCHF,20080926,083800,1.0510,1.0511,1.0510,1.0511
CADCHF,20080926,083900,1.0512,1.0512,1.0512,1.0512
CADCHF,20080926,084000,1.0512,1.0512,1.0512,1.0512
CADCHF,20080926,084100,1.0511,1.0511,1.0510,1.0510
CADCHF,20080926,084200,1.0510,1.0510,1.0509,1.0509
CADCHF,20080926,084300,1.0508,1.0508,1.0508,1.0508
CADCHF,20080926,084400,1.0508,1.0511,1.0508,1.0511
CADCHF,20080926,084500,1.0511,1.0511,1.0510,1.0510
CADCHF,20080926,084600,1.0509,1.0509,1.0507,1.0507
CADCHF,20080926,084700,1.0507,1.0507,1.0502,1.0502
CADCHF,20080926,084800,1.0501,1.0501,1.0500,1.0500
CADCHF,20080926,084900,1.0500,1.0501,1.0500,1.0500
CADCHF,20080926,085000,1.0501,1.0502,1.0501,1.0501
CADCHF,20080926,085100,1.0502,1.0503,1.0502,1.0502
CADCHF,20080926,085200,1.0501,1.0501,1.0501,1.0501
CADCHF,20080926,085300,1.0501,1.0505,1.0501,1.0504
CADCHF,20080926,085400,1.0503,1.0503,1.0503,1.0503
CADCHF,20080926,085500,1.0502,1.0502,1.0501,1.0501
CADCHF,20080926,085600,1.0501,1.0501,1.0501,1.0501
CADCHF,20080926,085700,1.0501,1.0501,1.0500,1.0501
CADCHF,20080926,085800,1.0501,1.0503,1.0500,1.0501
CADCHF,20080926,085900,1.0502,1.0503,1.0502,1.0503
CADCHF,20080926,090000,1.0503,1.0503,1.0503,1.0503
CADCHF,20080926,090100,1.0503,1.0503,1.0501,1.0501
CADCHF,20080926,090200,1.0501,1.0501,1.0500,1.0500
CADCHF,20080926,090300,1.0500,1.0500,1.0499,1.0499
CADCHF,20080926,090400,1.0498,1.0504,1.0498,1.0502
CADCHF,20080926,090500,1.0501,1.0501,1.0501,1.0501
CADCHF,20080926,090600,1.0501,1.0503,1.0501,1.0502
CADCHF,20080926,090700,1.0503,1.0503,1.0499,1.0499
CADCHF,20080926,090800,1.0498,1.0498,1.0494,1.0494
CADCHF,20080926,090900,1.0496,1.0496,1.0495,1.0496
CADCHF,20080926,091000,1.0496,1.0497,1.0496,1.0496
CADCHF,20080926,091100,1.0497,1.0500,1.0496,1.0496
CADCHF,20080926,091200,1.0498,1.0503,1.0498,1.0503
CADCHF,20080926,091300,1.0502,1.0502,1.0500,1.0501
CADCHF,20080926,091400,1.0502,1.0502,1.0500,1.0500
CADCHF,20080926,091500,1.0501,1.0501,1.0497,1.0497
CADCHF,20080926,091600,1.0496,1.0498,1.0495,1.0495
CADCHF,20080926,091700,1.0494,1.0496,1.0493,1.0496
CADCHF,20080926,091800,1.0497,1.0498,1.0494,1.0494
CADCHF,20080926,091900,1.0494,1.0494,1.0493,1.0494
CADCHF,20080926,092000,1.0493,1.0494,1.0493,1.0494
CADCHF,20080926,092100,1.0494,1.0498,1.0494,1.0498
CADCHF,20080926,092200,1.0496,1.0497,1.0496,1.0497
CADCHF,20080926,092300,1.0498,1.0503,1.0498,1.0503
CADCHF,20080926,092400,1.0503,1.0504,1.0503,1.0504
CADCHF,20080926,092500,1.0503,1.0508,1.0503,1.0508
CADCHF,20080926,092600,1.0508,1.0508,1.0505,1.0505
CADCHF,20080926,092700,1.0504,1.0507,1.0504,1.0507
CADCHF,20080926,092800,1.0507,1.0507,1.0507,1.0507
CADCHF,20080926,092900,1.0506,1.0507,1.0506,1.0507
CADCHF,20080926,093000,1.0507,1.0510,1.0507,1.0508
CADCHF,20080926,093100,1.0508,1.0508,1.0505,1.0505
CADCHF,20080926,093200,1.0506,1.0506,1.0502,1.0503
CADCHF,20080926,093300,1.0502,1.0507,1.0502,1.0507
CADCHF,20080926,093400,1.0508,1.0508,1.0506,1.0508
CADCHF,20080926,093500,1.0507,1.0510,1.0507,1.0510
CADCHF,20080926,093600,1.0510,1.0512,1.0507,1.0512
CADCHF,20080926,093700,1.0513,1.0515,1.0513,1.0513
CADCHF,20080926,093800,1.0513,1.0513,1.0512,1.0512
CADCHF,20080926,093900,1.0512,1.0514,1.0508,1.0514
CADCHF,20080926,094000,1.0513,1.0513,1.0507,1.0507
CADCHF,20080926,094100,1.0507,1.0510,1.0507,1.0510
CADCHF,20080926,094200,1.0508,1.0508,1.0505,1.0505
CADCHF,20080926,094300,1.0504,1.0508,1.0503,1.0508
CADCHF,20080926,094400,1.0508,1.0510,1.0508,1.0510
CADCHF,20080926,094500,1.0510,1.0510,1.0508,1.0508
CADCHF,20080926,094600,1.0509,1.0512,1.0509,1.0512
CADCHF,20080926,094700,1.0513,1.0516,1.0513,1.0514
CADCHF,20080926,094800,1.0513,1.0513,1.0510,1.0511
CADCHF,20080926,094900,1.0512,1.0515,1.0512,1.0515
CADCHF,20080926,095000,1.0515,1.0516,1.0515,1.0516
CADCHF,20080926,095100,1.0516,1.0517,1.0516,1.0517
CADCHF,20080926,095200,1.0519,1.0520,1.0517,1.0517
CADCHF,20080926,095300,1.0516,1.0516,1.0515,1.0515
CADCHF,20080926,095400,1.0515,1.0520,1.0515,1.0520
CADCHF,20080926,095500,1.0519,1.0522,1.0519,1.0522
CADCHF,20080926,095600,1.0522,1.0522,1.0520,1.0522
CADCHF,20080926,095700,1.0523,1.0523,1.0522,1.0522
CADCHF,20080926,095800,1.0522,1.0522,1.0520,1.0520
CADCHF,20080926,095900,1.0520,1.0520,1.0519,1.0519
CADCHF,20080926,100000,1.0519,1.0519,1.0514,1.0514
CADCHF,20080926,100100,1.0513,1.0517,1.0513,1.0517
CADCHF,20080926,100200,1.0517,1.0517,1.0516,1.0516
CADCHF,20080926,100300,1.0515,1.0515,1.0512,1.0513
CADCHF,20080926,100400,1.0513,1.0513,1.0512,1.0512
CADCHF,20080926,100500,1.0510,1.0510,1.0509,1.0509
CADCHF,20080926,100600,1.0508,1.0511,1.0508,1.0510
CADCHF,20080926,100700,1.0509,1.0510,1.0508,1.0510
CADCHF,20080926,100800,1.0512,1.0513,1.0512,1.0513
CADCHF,20080926,100900,1.0512,1.0515,1.0512,1.0514
CADCHF,20080926,101000,1.0514,1.0515,1.0514,1.0515
CADCHF,20080926,101100,1.0515,1.0517,1.0515,1.0515
CADCHF,20080926,101200,1.0515,1.0517,1.0515,1.0517
CADCHF,20080926,101300,1.0517,1.0517,1.0512,1.0512
CADCHF,20080926,101400,1.0512,1.0512,1.0508,1.0508
CADCHF,20080926,101500,1.0507,1.0507,1.0504,1.0505
CADCHF,20080926,101600,1.0504,1.0504,1.0504,1.0504
CADCHF,20080926,101700,1.0503,1.0503,1.0502,1.0503
CADCHF,20080926,101800,1.0503,1.0503,1.0503,1.0503
CADCHF,20080926,101900,1.0503,1.0503,1.0501,1.0501
CADCHF,20080926,102000,1.0501,1.0502,1.0501,1.0502
CADCHF,20080926,102100,1.0503,1.0505,1.0503,1.0503
CADCHF,20080926,102200,1.0504,1.0505,1.0503,1.0503
CADCHF,20080926,102300,1.0504,1.0505,1.0503,1.0503
CADCHF,20080926,102400,1.0502,1.0503,1.0501,1.0503
CADCHF,20080926,102500,1.0503,1.0503,1.0501,1.0501
CADCHF,20080926,102600,1.0502,1.0502,1.0501,1.0501
CADCHF,20080926,102700,1.0502,1.0503,1.0502,1.0503
CADCHF,20080926,102800,1.0503,1.0505,1.0503,1.0504
CADCHF,20080926,102900,1.0503,1.0503,1.0503,1.0503
CADCHF,20080926,103000,1.0505,1.0507,1.0505,1.0507
CADCHF,20080926,103100,1.0507,1.0507,1.0504,1.0504
CADCHF,20080926,103200,1.0505,1.0505,1.0502,1.0503
CADCHF,20080926,103300,1.0502,1.0502,1.0500,1.0500
CADCHF,20080926,103400,1.0498,1.0498,1.0498,1.0498
CADCHF,20080926,103500,1.0498,1.0500,1.0498,1.0500
CADCHF,20080926,103600,1.0501,1.0501,1.0500,1.0500
CADCHF,20080926,103700,1.0500,1.0501,1.0500,1.0501
CADCHF,20080926,103800,1.0501,1.0502,1.0500,1.0500
CADCHF,20080926,103900,1.0500,1.0500,1.0500,1.0500
CADCHF,20080926,104000,1.0499,1.0501,1.0498,1.0501
CADCHF,20080926,104100,1.0501,1.0501,1.0501,1.0501
CADCHF,20080926,104200,1.0501,1.0501,1.0501,1.0501
CADCHF,20080926,104300,1.0501,1.0501,1.0500,1.0500
CADCHF,20080926,104400,1.0500,1.0500,1.0498,1.0499
CADCHF,20080926,104500,1.0500,1.0501,1.0499,1.0501
CADCHF,20080926,104600,1.0502,1.0505,1.0502,1.0503
CADCHF,20080926,104700,1.0503,1.0505,1.0503,1.0505
CADCHF,20080926,104800,1.0506,1.0506,1.0506,1.0506
CADCHF,20080926,104900,1.0506,1.0506,1.0504,1.0504
CADCHF,20080926,105000,1.0503,1.0503,1.0501,1.0501
CADCHF,20080926,105100,1.0500,1.0500,1.0499,1.0499
CADCHF,20080926,105200,1.0499,1.0500,1.0496,1.0496
CADCHF,20080926,105300,1.0496,1.0496,1.0494,1.0494
CADCHF,20080926,105400,1.0495,1.0498,1.0495,1.0498
CADCHF,20080926,105500,1.0499,1.0503,1.0499,1.0503
CADCHF,20080926,105600,1.0503,1.0503,1.0502,1.0502
CADCHF,20080926,105700,1.0503,1.0503,1.0503,1.0503
CADCHF,20080926,105800,1.0503,1.0505,1.0503,1.0503
CADCHF,20080926,105900,1.0503,1.0503,1.0500,1.0500
CADCHF,20080926,110000,1.0500,1.0500,1.0498,1.0498
CADCHF,20080926,110100,1.0498,1.0500,1.0498,1.0500
CADCHF,20080926,110200,1.0500,1.0501,1.0500,1.0501
CADCHF,20080926,110300,1.0501,1.0501,1.0499,1.0499
CADCHF,20080926,110400,1.0498,1.0498,1.0496,1.0496
CADCHF,20080926,110500,1.0495,1.0496,1.0494,1.0496
CADCHF,20080926,110600,1.0498,1.0501,1.0498,1.0501
CADCHF,20080926,110700,1.0501,1.0503,1.0501,1.0503
CADCHF,20080926,110800,1.0504,1.0504,1.0502,1.0502
CADCHF,20080926,110900,1.0501,1.0501,1.0497,1.0497
CADCHF,20080926,111000,1.0496,1.0498,1.0496,1.0498
CADCHF,20080926,111100,1.0499,1.0501,1.0499,1.0501
CADCHF,20080926,111200,1.0500,1.0500,1.0498,1.0498
CADCHF,20080926,111300,1.0498,1.0503,1.0498,1.0503
CADCHF,20080926,111400,1.0505,1.0510,1.0505,1.0510
CADCHF,20080926,111500,1.0511,1.0512,1.0511,1.0512
CADCHF,20080926,111600,1.0511,1.0511,1.0510,1.0511
CADCHF,20080926,111700,1.0512,1.0516,1.0512,1.0516
CADCHF,20080926,111800,1.0515,1.0515,1.0513,1.0513
CADCHF,20080926,111900,1.0512,1.0512,1.0511,1.0511
CADCHF,20080926,112000,1.0510,1.0510,1.0509,1.0510
CADCHF,20080926,112100,1.0510,1.0510,1.0509,1.0510
CADCHF,20080926,112200,1.0510,1.0512,1.0510,1.0512
CADCHF,20080926,112300,1.0512,1.0512,1.0508,1.0508
CADCHF,20080926,112400,1.0507,1.0508,1.0506,1.0506
CADCHF,20080926,112500,1.0505,1.0505,1.0503,1.0503
CADCHF,20080926,112600,1.0503,1.0503,1.0502,1.0502
CADCHF,20080926,112700,1.0501,1.0503,1.0501,1.0503
CADCHF,20080926,112800,1.0504,1.0505,1.0504,1.0505
CADCHF,20080926,112900,1.0505,1.0505,1.0505,1.0505
CADCHF,20080926,113000,1.0505,1.0506,1.0505,1.0506
CADCHF,20080926,113100,1.0507,1.0508,1.0507,1.0507
CADCHF,20080926,113200,1.0507,1.0507,1.0505,1.0505
CADCHF,20080926,113300,1.0506,1.0506,1.0506,1.0506
CADCHF,20080926,113400,1.0506,1.0506,1.0506,1.0506
CADCHF,20080926,113500,1.0506,1.0506,1.0505,1.0506
CADCHF,20080926,113600,1.0507,1.0508,1.0507,1.0508
CADCHF,20080926,113700,1.0508,1.0512,1.0508,1.0510
CADCHF,20080926,113800,1.0512,1.0515,1.0512,1.0515
CADCHF,20080926,113900,1.0516,1.0517,1.0516,1.0517
CADCHF,20080926,114000,1.0515,1.0515,1.0513,1.0515
CADCHF,20080926,114100,1.0515,1.0515,1.0513,1.0513
CADCHF,20080926,114200,1.0513,1.0517,1.0513,1.0517
CADCHF,20080926,114300,1.0517,1.0517,1.0515,1.0515
CADCHF,20080926,114400,1.0514,1.0514,1.0511,1.0512
CADCHF,20080926,114500,1.0512,1.0512,1.0508,1.0508
CADCHF,20080926,114600,1.0507,1.0513,1.0507,1.0513
CADCHF,20080926,114700,1.0515,1.0515,1.0512,1.0512
CADCHF,20080926,114800,1.0511,1.0512,1.0510,1.0512
CADCHF,20080926,114900,1.0512,1.0513,1.0512,1.0512
CADCHF,20080926,115000,1.0511,1.0517,1.0511,1.0517
CADCHF,20080926,115100,1.0518,1.0519,1.0518,1.0519
CADCHF,20080926,115200,1.0519,1.0520,1.0519,1.0520
CADCHF,20080926,115300,1.0520,1.0520,1.0519,1.0519
CADCHF,20080926,115400,1.0520,1.0520,1.0519,1.0519
CADCHF,20080926,115500,1.0519,1.0519,1.0519,1.0519
CADCHF,20080926,115600,1.0517,1.0517,1.0517,1.0517
CADCHF,20080926,115700,1.0517,1.0518,1.0517,1.0517
CADCHF,20080926,115800,1.0517,1.0517,1.0517,1.0517
CADCHF,20080926,115900,1.0516,1.0516,1.0512,1.0512
CADCHF,20080926,120000,1.0513,1.0517,1.0513,1.0517
CADCHF,20080926,120100,1.0517,1.0517,1.0515,1.0517
CADCHF,20080926,120200,1.0516,1.0516,1.0515,1.0515
CADCHF,20080926,120300,1.0514,1.0515,1.0514,1.0515
CADCHF,20080926,120400,1.0516,1.0519,1.0516,1.0519
CADCHF,20080926,120500,1.0519,1.0520,1.0519,1.0519
CADCHF,20080926,120600,1.0519,1.0519,1.0517,1.0517
CADCHF,20080926,120700,1.0517,1.0517,1.0517,1.0517
CADCHF,20080926,120800,1.0517,1.0517,1.0513,1.0513
CADCHF,20080926,120900,1.0512,1.0515,1.0512,1.0515
CADCHF,20080926,121000,1.0515,1.0515,1.0510,1.0510
CADCHF,20080926,121100,1.0510,1.0512,1.0510,1.0512
CADCHF,20080926,121200,1.0513,1.0513,1.0512,1.0512
CADCHF,20080926,121300,1.0512,1.0512,1.0512,1.0512
CADCHF,20080926,121400,1.0512,1.0513,1.0512,1.0513
CADCHF,20080926,121500,1.0513,1.0517,1.0512,1.0517
CADCHF,20080926,121600,1.0517,1.0521,1.0517,1.0521
CADCHF,20080926,121700,1.0521,1.0521,1.0519,1.0519
CADCHF,20080926,121800,1.0518,1.0519,1.0517,1.0519
CADCHF,20080926,121900,1.0519,1.0519,1.0517,1.0517
CADCHF,20080926,122000,1.0517,1.0517,1.0516,1.0516
CADCHF,20080926,122100,1.0516,1.0517,1.0515,1.0517
CADCHF,20080926,122200,1.0516,1.0519,1.0516,1.0519
CADCHF,20080926,122300,1.0520,1.0520,1.0520,1.0520
CADCHF,20080926,122400,1.0519,1.0520,1.0519,1.0520
CADCHF,20080926,122500,1.0520,1.0520,1.0519,1.0519
CADCHF,20080926,122600,1.0519,1.0525,1.0519,1.0525
CADCHF,20080926,122700,1.0526,1.0526,1.0524,1.0524
CADCHF,20080926,122800,1.0524,1.0525,1.0524,1.0524
CADCHF,20080926,122900,1.0522,1.0522,1.0520,1.0520
CADCHF,20080926,123000,1.0520,1.0520,1.0519,1.0519
CADCHF,20080926,123100,1.0518,1.0518,1.0513,1.0515
CADCHF,20080926,123200,1.0517,1.0521,1.0517,1.0521
CADCHF,20080926,123300,1.0521,1.0521,1.0516,1.0516
CADCHF,20080926,123400,1.0515,1.0519,1.0515,1.0519
CADCHF,20080926,123500,1.0518,1.0518,1.0517,1.0517
CADCHF,20080926,123600,1.0517,1.0517,1.0517,1.0517
CADCHF,20080926,123700,1.0516,1.0516,1.0515,1.0515
CADCHF,20080926,123800,1.0515,1.0516,1.0515,1.0516
CADCHF,20080926,123900,1.0515,1.0515,1.0515,1.0515
CADCHF,20080926,124000,1.0515,1.0515,1.0512,1.0512
CADCHF,20080926,124100,1.0512,1.0512,1.0510,1.0510
CADCHF,20080926,124200,1.0510,1.0510,1.0508,1.0508
CADCHF,20080926,124300,1.0507,1.0507,1.0504,1.0504
CADCHF,20080926,124400,1.0503,1.0503,1.0503,1.0503
CADCHF,20080926,124500,1.0503,1.0506,1.0503,1.0506
CADCHF,20080926,124600,1.0507,1.0510,1.0507,1.0510
CADCHF,20080926,124700,1.0509,1.0509,1.0507,1.0507
CADCHF,20080926,124800,1.0506,1.0506,1.0503,1.0503
CADCHF,20080926,124900,1.0504,1.0505,1.0503,1.0503
CADCHF,20080926,125000,1.0503,1.0509,1.0503,1.0508
CADCHF,20080926,125100,1.0507,1.0510,1.0507,1.0510
CADCHF,20080926,125200,1.0512,1.0512,1.0510,1.0510
CADCHF,20080926,125300,1.0508,1.0508,1.0503,1.0503
CADCHF,20080926,125400,1.0503,1.0503,1.0503,1.0503
CADCHF,20080926,125500,1.0503,1.0503,1.0503,1.0503
CADCHF,20080926,125600,1.0503,1.0503,1.0503,1.0503
CADCHF,20080926,125700,1.0503,1.0503,1.0501,1.0501
CADCHF,20080926,125800,1.0503,1.0503,1.0503,1.0503
CADCHF,20080926,125900,1.0505,1.0505,1.0505,1.0505
CADCHF,20080926,130000,1.0506,1.0507,1.0503,1.0503
CADCHF,20080926,130100,1.0504,1.0505,1.0501,1.0501
CADCHF,20080926,130200,1.0501,1.0501,1.0501,1.0501
CADCHF,20080926,130300,1.0500,1.0502,1.0499,1.0502
CADCHF,20080926,130400,1.0503,1.0503,1.0501,1.0501
CADCHF,20080926,130500,1.0501,1.0501,1.0500,1.0500
CADCHF,20080926,130600,1.0499,1.0499,1.0497,1.0497
CADCHF,20080926,130700,1.0496,1.0498,1.0496,1.0498
CADCHF,20080926,130800,1.0498,1.0498,1.0498,1.0498
CADCHF,20080926,130900,1.0498,1.0500,1.0498,1.0500
CADCHF,20080926,131000,1.0499,1.0499,1.0495,1.0495
CADCHF,20080926,131100,1.0494,1.0497,1.0494,1.0497
CADCHF,20080926,131200,1.0497,1.0498,1.0497,1.0498
CADCHF,20080926,131300,1.0499,1.0500,1.0499,1.0500
CADCHF,20080926,131400,1.0500,1.0501,1.0499,1.0499
CADCHF,20080926,131500,1.0500,1.0501,1.0500,1.0500
CADCHF,20080926,131600,1.0500,1.0500,1.0497,1.0497
CADCHF,20080926,131700,1.0496,1.0496,1.0494,1.0494
CADCHF,20080926,131800,1.0494,1.0496,1.0494,1.0496
CADCHF,20080926,131900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080926,132000,1.0495,1.0495,1.0494,1.0494
CADCHF,20080926,132100,1.0494,1.0496,1.0494,1.0496
CADCHF,20080926,132200,1.0496,1.0496,1.0495,1.0495
CADCHF,20080926,132300,1.0495,1.0496,1.0495,1.0495
CADCHF,20080926,132400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,132500,1.0494,1.0496,1.0494,1.0496
CADCHF,20080926,132600,1.0496,1.0498,1.0496,1.0498
CADCHF,20080926,132700,1.0498,1.0498,1.0498,1.0498
CADCHF,20080926,132800,1.0498,1.0498,1.0496,1.0496
CADCHF,20080926,132900,1.0496,1.0498,1.0496,1.0496
CADCHF,20080926,133000,1.0497,1.0498,1.0496,1.0498
CADCHF,20080926,133100,1.0496,1.0496,1.0491,1.0491
CADCHF,20080926,133200,1.0491,1.0492,1.0491,1.0492
CADCHF,20080926,133300,1.0491,1.0494,1.0491,1.0494
CADCHF,20080926,133400,1.0494,1.0494,1.0493,1.0494
CADCHF,20080926,133500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,133600,1.0494,1.0494,1.0493,1.0493
CADCHF,20080926,133700,1.0493,1.0493,1.0489,1.0489
CADCHF,20080926,133800,1.0487,1.0487,1.0483,1.0483
CADCHF,20080926,133900,1.0482,1.0483,1.0482,1.0483
CADCHF,20080926,134000,1.0483,1.0487,1.0482,1.0487
CADCHF,20080926,134100,1.0487,1.0487,1.0485,1.0485
CADCHF,20080926,134200,1.0484,1.0484,1.0480,1.0480
CADCHF,20080926,134300,1.0479,1.0480,1.0478,1.0480
CADCHF,20080926,134400,1.0479,1.0479,1.0477,1.0479
CADCHF,20080926,134500,1.0479,1.0479,1.0476,1.0476
CADCHF,20080926,134600,1.0475,1.0476,1.0475,1.0476
CADCHF,20080926,134700,1.0476,1.0477,1.0475,1.0477
CADCHF,20080926,134800,1.0477,1.0480,1.0477,1.0480
CADCHF,20080926,134900,1.0480,1.0480,1.0478,1.0478
CADCHF,20080926,135000,1.0477,1.0477,1.0477,1.0477
CADCHF,20080926,135100,1.0477,1.0478,1.0473,1.0473
CADCHF,20080926,135200,1.0473,1.0474,1.0473,1.0474
CADCHF,20080926,135300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080926,135400,1.0472,1.0472,1.0470,1.0470
CADCHF,20080926,135500,1.0471,1.0473,1.0471,1.0473
CADCHF,20080926,135600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080926,135700,1.0473,1.0473,1.0472,1.0472
CADCHF,20080926,135800,1.0473,1.0474,1.0473,1.0473
CADCHF,20080926,135900,1.0473,1.0475,1.0473,1.0475
CADCHF,20080926,140000,1.0477,1.0477,1.0476,1.0477
CADCHF,20080926,140100,1.0478,1.0478,1.0475,1.0477
CADCHF,20080926,140200,1.0477,1.0478,1.0477,1.0478
CADCHF,20080926,140300,1.0479,1.0481,1.0478,1.0478
CADCHF,20080926,140400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080926,140500,1.0477,1.0477,1.0475,1.0475
CADCHF,20080926,140600,1.0475,1.0475,1.0474,1.0474
CADCHF,20080926,140700,1.0475,1.0478,1.0475,1.0477
CADCHF,20080926,140800,1.0477,1.0477,1.0472,1.0472
CADCHF,20080926,140900,1.0473,1.0482,1.0473,1.0482
CADCHF,20080926,141000,1.0481,1.0481,1.0478,1.0480
CADCHF,20080926,141100,1.0480,1.0482,1.0480,1.0482
CADCHF,20080926,141200,1.0482,1.0482,1.0480,1.0480
CADCHF,20080926,141300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080926,141400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080926,141500,1.0481,1.0484,1.0481,1.0483
CADCHF,20080926,141600,1.0485,1.0486,1.0485,1.0486
CADCHF,20080926,141700,1.0486,1.0487,1.0485,1.0487
CADCHF,20080926,141800,1.0488,1.0489,1.0487,1.0488
CADCHF,20080926,141900,1.0488,1.0488,1.0485,1.0485
CADCHF,20080926,142000,1.0486,1.0488,1.0486,1.0487
CADCHF,20080926,142100,1.0487,1.0487,1.0483,1.0483
CADCHF,20080926,142200,1.0484,1.0487,1.0484,1.0486
CADCHF,20080926,142300,1.0485,1.0485,1.0480,1.0481
CADCHF,20080926,142400,1.0482,1.0482,1.0479,1.0479
CADCHF,20080926,142500,1.0478,1.0480,1.0477,1.0480
CADCHF,20080926,142600,1.0482,1.0483,1.0482,1.0482
CADCHF,20080926,142700,1.0481,1.0481,1.0480,1.0480
CADCHF,20080926,142800,1.0481,1.0484,1.0481,1.0482
CADCHF,20080926,142900,1.0481,1.0482,1.0481,1.0482
CADCHF,20080926,143000,1.0482,1.0484,1.0482,1.0484
CADCHF,20080926,143100,1.0484,1.0484,1.0481,1.0481
CADCHF,20080926,143200,1.0480,1.0481,1.0479,1.0481
CADCHF,20080926,143300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080926,143400,1.0482,1.0485,1.0482,1.0482
CADCHF,20080926,143500,1.0482,1.0482,1.0478,1.0478
CADCHF,20080926,143600,1.0477,1.0477,1.0475,1.0475
CADCHF,20080926,143700,1.0475,1.0475,1.0475,1.0475
CADCHF,20080926,143800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080926,143900,1.0475,1.0475,1.0473,1.0473
CADCHF,20080926,144000,1.0473,1.0475,1.0473,1.0474
CADCHF,20080926,144100,1.0474,1.0475,1.0473,1.0473
CADCHF,20080926,144200,1.0472,1.0472,1.0471,1.0472
CADCHF,20080926,144300,1.0473,1.0473,1.0472,1.0473
CADCHF,20080926,144400,1.0472,1.0473,1.0470,1.0473
CADCHF,20080926,144500,1.0474,1.0475,1.0474,1.0474
CADCHF,20080926,144600,1.0473,1.0473,1.0472,1.0473
CADCHF,20080926,144700,1.0472,1.0472,1.0470,1.0470
CADCHF,20080926,144800,1.0471,1.0472,1.0471,1.0472
CADCHF,20080926,144900,1.0473,1.0473,1.0473,1.0473
CADCHF,20080926,145000,1.0473,1.0477,1.0473,1.0477
CADCHF,20080926,145100,1.0479,1.0480,1.0479,1.0480
CADCHF,20080926,145200,1.0480,1.0482,1.0480,1.0482
CADCHF,20080926,145300,1.0480,1.0482,1.0480,1.0482
CADCHF,20080926,145400,1.0483,1.0483,1.0482,1.0482
CADCHF,20080926,145500,1.0481,1.0481,1.0480,1.0481
CADCHF,20080926,145600,1.0481,1.0482,1.0480,1.0482
CADCHF,20080926,145700,1.0481,1.0485,1.0481,1.0484
CADCHF,20080926,145800,1.0484,1.0485,1.0484,1.0484
CADCHF,20080926,145900,1.0483,1.0486,1.0483,1.0486
CADCHF,20080926,150000,1.0489,1.0491,1.0489,1.0491
CADCHF,20080926,150100,1.0490,1.0490,1.0487,1.0487
CADCHF,20080926,150200,1.0486,1.0488,1.0486,1.0488
CADCHF,20080926,150300,1.0488,1.0491,1.0488,1.0490
CADCHF,20080926,150400,1.0489,1.0491,1.0489,1.0491
CADCHF,20080926,150500,1.0491,1.0494,1.0491,1.0494
CADCHF,20080926,150600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080926,150700,1.0495,1.0497,1.0495,1.0496
CADCHF,20080926,150800,1.0494,1.0496,1.0491,1.0491
CADCHF,20080926,150900,1.0490,1.0493,1.0490,1.0493
CADCHF,20080926,151000,1.0494,1.0494,1.0489,1.0489
CADCHF,20080926,151100,1.0488,1.0488,1.0486,1.0486
CADCHF,20080926,151200,1.0486,1.0486,1.0484,1.0484
CADCHF,20080926,151300,1.0485,1.0494,1.0485,1.0494
CADCHF,20080926,151400,1.0495,1.0498,1.0495,1.0496
CADCHF,20080926,151500,1.0497,1.0497,1.0494,1.0495
CADCHF,20080926,151600,1.0494,1.0494,1.0489,1.0490
CADCHF,20080926,151700,1.0491,1.0501,1.0491,1.0501
CADCHF,20080926,151800,1.0501,1.0503,1.0501,1.0503
CADCHF,20080926,151900,1.0503,1.0508,1.0503,1.0508
CADCHF,20080926,152000,1.0508,1.0508,1.0505,1.0507
CADCHF,20080926,152100,1.0506,1.0510,1.0506,1.0510
CADCHF,20080926,152200,1.0510,1.0514,1.0510,1.0513
CADCHF,20080926,152300,1.0513,1.0514,1.0513,1.0513
CADCHF,20080926,152400,1.0512,1.0512,1.0510,1.0510
CADCHF,20080926,152500,1.0509,1.0509,1.0507,1.0508
CADCHF,20080926,152600,1.0510,1.0512,1.0510,1.0512
CADCHF,20080926,152700,1.0512,1.0512,1.0510,1.0510
CADCHF,20080926,152800,1.0511,1.0514,1.0511,1.0514
CADCHF,20080926,152900,1.0515,1.0515,1.0515,1.0515
CADCHF,20080926,153000,1.0515,1.0517,1.0512,1.0512
CADCHF,20080926,153100,1.0511,1.0512,1.0511,1.0511
CADCHF,20080926,153200,1.0510,1.0510,1.0508,1.0508
CADCHF,20080926,153300,1.0510,1.0510,1.0508,1.0508
CADCHF,20080926,153400,1.0508,1.0508,1.0503,1.0503
CADCHF,20080926,153500,1.0505,1.0510,1.0505,1.0510
CADCHF,20080926,153600,1.0510,1.0515,1.0510,1.0515
CADCHF,20080926,153700,1.0515,1.0516,1.0515,1.0516
CADCHF,20080926,153800,1.0517,1.0520,1.0517,1.0520
CADCHF,20080926,153900,1.0521,1.0521,1.0521,1.0521
CADCHF,20080926,154000,1.0521,1.0521,1.0516,1.0516
CADCHF,20080926,154100,1.0517,1.0517,1.0512,1.0517
CADCHF,20080926,154200,1.0519,1.0522,1.0519,1.0520
CADCHF,20080926,154300,1.0519,1.0519,1.0512,1.0512
CADCHF,20080926,154400,1.0513,1.0514,1.0513,1.0513
CADCHF,20080926,154500,1.0512,1.0515,1.0511,1.0515
CADCHF,20080926,154600,1.0514,1.0514,1.0505,1.0505
CADCHF,20080926,154700,1.0503,1.0507,1.0503,1.0506
CADCHF,20080926,154800,1.0505,1.0507,1.0503,1.0507
CADCHF,20080926,154900,1.0505,1.0505,1.0501,1.0501
CADCHF,20080926,155000,1.0502,1.0503,1.0501,1.0501
CADCHF,20080926,155100,1.0500,1.0500,1.0498,1.0498
CADCHF,20080926,155200,1.0499,1.0501,1.0499,1.0501
CADCHF,20080926,155300,1.0500,1.0500,1.0493,1.0496
CADCHF,20080926,155400,1.0495,1.0495,1.0494,1.0495
CADCHF,20080926,155500,1.0496,1.0496,1.0493,1.0494
CADCHF,20080926,155600,1.0494,1.0494,1.0491,1.0493
CADCHF,20080926,155700,1.0494,1.0494,1.0487,1.0491
CADCHF,20080926,155800,1.0492,1.0494,1.0491,1.0494
CADCHF,20080926,155900,1.0495,1.0496,1.0489,1.0491
CADCHF,20080926,160000,1.0492,1.0493,1.0491,1.0491
CADCHF,20080926,160100,1.0491,1.0491,1.0484,1.0484
CADCHF,20080926,160200,1.0486,1.0489,1.0482,1.0489
CADCHF,20080926,160300,1.0490,1.0496,1.0490,1.0496
CADCHF,20080926,160400,1.0496,1.0498,1.0496,1.0496
CADCHF,20080926,160500,1.0496,1.0501,1.0496,1.0501
CADCHF,20080926,160600,1.0500,1.0502,1.0498,1.0502
CADCHF,20080926,160700,1.0503,1.0504,1.0498,1.0498
CADCHF,20080926,160800,1.0497,1.0498,1.0495,1.0498
CADCHF,20080926,160900,1.0499,1.0504,1.0499,1.0504
CADCHF,20080926,161000,1.0505,1.0510,1.0504,1.0509
CADCHF,20080926,161100,1.0508,1.0515,1.0508,1.0514
CADCHF,20080926,161200,1.0513,1.0513,1.0511,1.0511
CADCHF,20080926,161300,1.0512,1.0515,1.0512,1.0515
CADCHF,20080926,161400,1.0514,1.0514,1.0508,1.0508
CADCHF,20080926,161500,1.0510,1.0510,1.0508,1.0510
CADCHF,20080926,161600,1.0509,1.0509,1.0507,1.0508
CADCHF,20080926,161700,1.0509,1.0510,1.0508,1.0508
CADCHF,20080926,161800,1.0507,1.0507,1.0506,1.0507
CADCHF,20080926,161900,1.0507,1.0507,1.0501,1.0501
CADCHF,20080926,162000,1.0500,1.0501,1.0500,1.0501
CADCHF,20080926,162100,1.0502,1.0507,1.0502,1.0507
CADCHF,20080926,162200,1.0507,1.0508,1.0507,1.0508
CADCHF,20080926,162300,1.0508,1.0509,1.0507,1.0507
CADCHF,20080926,162400,1.0506,1.0506,1.0503,1.0503
CADCHF,20080926,162500,1.0503,1.0504,1.0500,1.0500
CADCHF,20080926,162600,1.0498,1.0498,1.0496,1.0497
CADCHF,20080926,162700,1.0496,1.0498,1.0496,1.0498
CADCHF,20080926,162800,1.0499,1.0499,1.0495,1.0495
CADCHF,20080926,162900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080926,163000,1.0497,1.0500,1.0497,1.0500
CADCHF,20080926,163100,1.0501,1.0503,1.0501,1.0501
CADCHF,20080926,163200,1.0501,1.0505,1.0499,1.0505
CADCHF,20080926,163300,1.0505,1.0507,1.0505,1.0507
CADCHF,20080926,163400,1.0508,1.0510,1.0506,1.0510
CADCHF,20080926,163500,1.0510,1.0513,1.0510,1.0513
CADCHF,20080926,163600,1.0514,1.0515,1.0512,1.0512
CADCHF,20080926,163700,1.0510,1.0510,1.0508,1.0508
CADCHF,20080926,163800,1.0509,1.0510,1.0507,1.0507
CADCHF,20080926,163900,1.0508,1.0508,1.0504,1.0504
CADCHF,20080926,164000,1.0503,1.0503,1.0499,1.0500
CADCHF,20080926,164100,1.0500,1.0500,1.0498,1.0498
CADCHF,20080926,164200,1.0499,1.0500,1.0498,1.0500
CADCHF,20080926,164300,1.0499,1.0499,1.0496,1.0496
CADCHF,20080926,164400,1.0496,1.0496,1.0493,1.0493
CADCHF,20080926,164500,1.0492,1.0493,1.0491,1.0493
CADCHF,20080926,164600,1.0494,1.0496,1.0494,1.0496
CADCHF,20080926,164700,1.0495,1.0495,1.0492,1.0492
CADCHF,20080926,164800,1.0491,1.0493,1.0491,1.0493
CADCHF,20080926,164900,1.0494,1.0495,1.0494,1.0494
CADCHF,20080926,165000,1.0494,1.0494,1.0491,1.0491
CADCHF,20080926,165100,1.0490,1.0496,1.0490,1.0496
CADCHF,20080926,165200,1.0497,1.0499,1.0497,1.0499
CADCHF,20080926,165300,1.0500,1.0501,1.0500,1.0501
CADCHF,20080926,165400,1.0501,1.0501,1.0500,1.0500
CADCHF,20080926,165500,1.0501,1.0501,1.0500,1.0500
CADCHF,20080926,165600,1.0501,1.0505,1.0501,1.0504
CADCHF,20080926,165700,1.0505,1.0513,1.0505,1.0513
CADCHF,20080926,165800,1.0512,1.0512,1.0510,1.0512
CADCHF,20080926,165900,1.0513,1.0517,1.0513,1.0517
CADCHF,20080926,170000,1.0517,1.0517,1.0508,1.0508
CADCHF,20080926,170100,1.0507,1.0507,1.0505,1.0507
CADCHF,20080926,170200,1.0507,1.0510,1.0507,1.0510
CADCHF,20080926,170300,1.0509,1.0509,1.0503,1.0504
CADCHF,20080926,170400,1.0503,1.0503,1.0501,1.0501
CADCHF,20080926,170500,1.0501,1.0501,1.0500,1.0500
CADCHF,20080926,170600,1.0501,1.0503,1.0501,1.0503
CADCHF,20080926,170700,1.0503,1.0510,1.0503,1.0510
CADCHF,20080926,170800,1.0511,1.0511,1.0508,1.0510
CADCHF,20080926,170900,1.0510,1.0510,1.0510,1.0510
CADCHF,20080926,171000,1.0509,1.0510,1.0508,1.0510
CADCHF,20080926,171100,1.0511,1.0516,1.0511,1.0516
CADCHF,20080926,171200,1.0515,1.0517,1.0515,1.0517
CADCHF,20080926,171300,1.0517,1.0517,1.0517,1.0517
CADCHF,20080926,171400,1.0516,1.0516,1.0509,1.0509
CADCHF,20080926,171500,1.0508,1.0510,1.0508,1.0509
CADCHF,20080926,171600,1.0508,1.0508,1.0505,1.0505
CADCHF,20080926,171700,1.0505,1.0505,1.0503,1.0503
CADCHF,20080926,171800,1.0503,1.0503,1.0502,1.0502
CADCHF,20080926,171900,1.0503,1.0505,1.0503,1.0503
CADCHF,20080926,172000,1.0503,1.0505,1.0503,1.0505
CADCHF,20080926,172100,1.0503,1.0504,1.0503,1.0504
CADCHF,20080926,172200,1.0503,1.0508,1.0503,1.0507
CADCHF,20080926,172300,1.0506,1.0507,1.0506,1.0506
CADCHF,20080926,172400,1.0506,1.0507,1.0506,1.0507
CADCHF,20080926,172500,1.0507,1.0507,1.0505,1.0505
CADCHF,20080926,172600,1.0505,1.0505,1.0505,1.0505
CADCHF,20080926,172700,1.0505,1.0507,1.0505,1.0507
CADCHF,20080926,172800,1.0506,1.0506,1.0502,1.0502
CADCHF,20080926,172900,1.0502,1.0507,1.0502,1.0506
CADCHF,20080926,173000,1.0505,1.0506,1.0504,1.0506
CADCHF,20080926,173100,1.0507,1.0512,1.0507,1.0512
CADCHF,20080926,173200,1.0513,1.0513,1.0513,1.0513
CADCHF,20080926,173300,1.0513,1.0517,1.0513,1.0517
CADCHF,20080926,173400,1.0518,1.0522,1.0518,1.0522
CADCHF,20080926,173500,1.0521,1.0521,1.0519,1.0519
CADCHF,20080926,173600,1.0519,1.0519,1.0515,1.0515
CADCHF,20080926,173700,1.0516,1.0519,1.0516,1.0519
CADCHF,20080926,173800,1.0520,1.0522,1.0520,1.0522
CADCHF,20080926,173900,1.0523,1.0524,1.0523,1.0524
CADCHF,20080926,174000,1.0524,1.0526,1.0524,1.0524
CADCHF,20080926,174100,1.0524,1.0524,1.0522,1.0522
CADCHF,20080926,174200,1.0521,1.0521,1.0520,1.0520
CADCHF,20080926,174300,1.0521,1.0521,1.0520,1.0520
CADCHF,20080926,174400,1.0520,1.0521,1.0520,1.0521
CADCHF,20080926,174500,1.0521,1.0522,1.0519,1.0520
CADCHF,20080926,174600,1.0521,1.0523,1.0521,1.0521
CADCHF,20080926,174700,1.0522,1.0522,1.0519,1.0519
CADCHF,20080926,174800,1.0519,1.0523,1.0519,1.0523
CADCHF,20080926,174900,1.0523,1.0524,1.0523,1.0524
CADCHF,20080926,175000,1.0525,1.0525,1.0525,1.0525
CADCHF,20080926,175100,1.0525,1.0528,1.0525,1.0528
CADCHF,20080926,175200,1.0529,1.0530,1.0529,1.0529
CADCHF,20080926,175300,1.0530,1.0532,1.0530,1.0531
CADCHF,20080926,175400,1.0531,1.0531,1.0530,1.0530
CADCHF,20080926,175500,1.0531,1.0531,1.0531,1.0531
CADCHF,20080926,175600,1.0531,1.0531,1.0530,1.0531
CADCHF,20080926,175700,1.0531,1.0531,1.0529,1.0529
CADCHF,20080926,175800,1.0528,1.0528,1.0522,1.0523
CADCHF,20080926,175900,1.0522,1.0522,1.0515,1.0518
CADCHF,20080926,180000,1.0517,1.0519,1.0517,1.0517
CADCHF,20080926,180100,1.0516,1.0521,1.0516,1.0521
CADCHF,20080926,180200,1.0520,1.0520,1.0520,1.0520
CADCHF,20080926,180300,1.0520,1.0520,1.0520,1.0520
CADCHF,20080926,180400,1.0520,1.0520,1.0519,1.0520
CADCHF,20080926,180500,1.0521,1.0522,1.0521,1.0522
CADCHF,20080926,180600,1.0524,1.0525,1.0524,1.0525
CADCHF,20080926,180700,1.0524,1.0529,1.0524,1.0529
CADCHF,20080926,180800,1.0529,1.0531,1.0529,1.0531
CADCHF,20080926,180900,1.0531,1.0533,1.0531,1.0532
CADCHF,20080926,181000,1.0531,1.0531,1.0527,1.0527
CADCHF,20080926,181100,1.0528,1.0533,1.0528,1.0533
CADCHF,20080926,181200,1.0534,1.0536,1.0534,1.0535
CADCHF,20080926,181300,1.0534,1.0535,1.0533,1.0535
CADCHF,20080926,181400,1.0534,1.0534,1.0529,1.0529
CADCHF,20080926,181500,1.0528,1.0528,1.0519,1.0519
CADCHF,20080926,181600,1.0518,1.0518,1.0517,1.0517
CADCHF,20080926,181700,1.0517,1.0517,1.0512,1.0513
CADCHF,20080926,181800,1.0514,1.0515,1.0512,1.0512
CADCHF,20080926,181900,1.0512,1.0512,1.0511,1.0511
CADCHF,20080926,182000,1.0510,1.0511,1.0510,1.0511
CADCHF,20080926,182100,1.0512,1.0514,1.0512,1.0514
CADCHF,20080926,182200,1.0514,1.0516,1.0514,1.0516
CADCHF,20080926,182300,1.0517,1.0519,1.0517,1.0517
CADCHF,20080926,182400,1.0517,1.0518,1.0517,1.0518
CADCHF,20080926,182500,1.0519,1.0519,1.0519,1.0519
CADCHF,20080926,182600,1.0519,1.0522,1.0519,1.0522
CADCHF,20080926,182700,1.0522,1.0525,1.0522,1.0525
CADCHF,20080926,182800,1.0526,1.0526,1.0519,1.0519
CADCHF,20080926,182900,1.0517,1.0521,1.0517,1.0521
CADCHF,20080926,183000,1.0522,1.0526,1.0522,1.0526
CADCHF,20080926,183100,1.0527,1.0530,1.0527,1.0530
CADCHF,20080926,183200,1.0531,1.0531,1.0531,1.0531
CADCHF,20080926,183300,1.0532,1.0534,1.0532,1.0534
CADCHF,20080926,183400,1.0534,1.0535,1.0534,1.0534
CADCHF,20080926,183500,1.0536,1.0538,1.0536,1.0538
CADCHF,20080926,183600,1.0539,1.0547,1.0539,1.0543
CADCHF,20080926,183700,1.0541,1.0541,1.0540,1.0540
CADCHF,20080926,183800,1.0540,1.0540,1.0540,1.0540
CADCHF,20080926,183900,1.0540,1.0540,1.0539,1.0540
CADCHF,20080926,184000,1.0541,1.0545,1.0541,1.0545
CADCHF,20080926,184100,1.0544,1.0544,1.0540,1.0540
CADCHF,20080926,184200,1.0539,1.0539,1.0531,1.0531
CADCHF,20080926,184300,1.0531,1.0531,1.0529,1.0529
CADCHF,20080926,184400,1.0528,1.0529,1.0528,1.0529
CADCHF,20080926,184500,1.0529,1.0529,1.0529,1.0529
CADCHF,20080926,184600,1.0528,1.0529,1.0528,1.0529
CADCHF,20080926,184700,1.0530,1.0532,1.0530,1.0532
CADCHF,20080926,184800,1.0533,1.0537,1.0533,1.0537
CADCHF,20080926,184900,1.0537,1.0537,1.0536,1.0536
CADCHF,20080926,185000,1.0536,1.0536,1.0536,1.0536
CADCHF,20080926,185100,1.0536,1.0537,1.0536,1.0537
CADCHF,20080926,185200,1.0536,1.0538,1.0536,1.0538
CADCHF,20080926,185300,1.0538,1.0538,1.0529,1.0529
CADCHF,20080926,185400,1.0529,1.0533,1.0529,1.0533
CADCHF,20080926,185500,1.0534,1.0535,1.0533,1.0533
CADCHF,20080926,185600,1.0533,1.0533,1.0531,1.0532
CADCHF,20080926,185700,1.0533,1.0536,1.0533,1.0536
CADCHF,20080926,185800,1.0536,1.0536,1.0535,1.0536
CADCHF,20080926,185900,1.0537,1.0538,1.0537,1.0538
CADCHF,20080926,190000,1.0539,1.0540,1.0539,1.0539
CADCHF,20080926,190100,1.0539,1.0540,1.0539,1.0540
CADCHF,20080926,190200,1.0541,1.0545,1.0541,1.0545
CADCHF,20080926,190300,1.0544,1.0544,1.0541,1.0541
CADCHF,20080926,190400,1.0540,1.0540,1.0538,1.0538
CADCHF,20080926,190500,1.0537,1.0537,1.0534,1.0534
CADCHF,20080926,190600,1.0533,1.0533,1.0531,1.0531
CADCHF,20080926,190700,1.0531,1.0531,1.0527,1.0527
CADCHF,20080926,190800,1.0526,1.0526,1.0521,1.0522
CADCHF,20080926,190900,1.0522,1.0522,1.0522,1.0522
CADCHF,20080926,191000,1.0522,1.0523,1.0522,1.0523
CADCHF,20080926,191100,1.0524,1.0526,1.0524,1.0526
CADCHF,20080926,191200,1.0526,1.0528,1.0526,1.0528
CADCHF,20080926,191300,1.0529,1.0532,1.0529,1.0532
CADCHF,20080926,191400,1.0531,1.0531,1.0528,1.0528
CADCHF,20080926,191500,1.0527,1.0529,1.0527,1.0529
CADCHF,20080926,191600,1.0529,1.0531,1.0529,1.0531
CADCHF,20080926,191700,1.0531,1.0533,1.0531,1.0533
CADCHF,20080926,191800,1.0533,1.0533,1.0532,1.0532
CADCHF,20080926,191900,1.0533,1.0535,1.0533,1.0533
CADCHF,20080926,192000,1.0534,1.0535,1.0534,1.0535
CADCHF,20080926,192100,1.0536,1.0536,1.0536,1.0536
CADCHF,20080926,192200,1.0535,1.0535,1.0535,1.0535
CADCHF,20080926,192300,1.0535,1.0535,1.0535,1.0535
CADCHF,20080926,192400,1.0535,1.0536,1.0535,1.0536
CADCHF,20080926,192500,1.0536,1.0536,1.0535,1.0536
CADCHF,20080926,192600,1.0536,1.0536,1.0536,1.0536
CADCHF,20080926,192700,1.0535,1.0535,1.0535,1.0535
CADCHF,20080926,192800,1.0536,1.0536,1.0535,1.0536
CADCHF,20080926,192900,1.0536,1.0537,1.0535,1.0537
CADCHF,20080926,193000,1.0538,1.0538,1.0538,1.0538
CADCHF,20080926,193100,1.0536,1.0536,1.0536,1.0536
CADCHF,20080926,193200,1.0535,1.0535,1.0533,1.0533
CADCHF,20080926,193300,1.0532,1.0532,1.0531,1.0531
CADCHF,20080926,193400,1.0532,1.0533,1.0532,1.0533
CADCHF,20080926,193500,1.0534,1.0535,1.0534,1.0535
CADCHF,20080926,193600,1.0534,1.0534,1.0533,1.0533
CADCHF,20080926,193700,1.0533,1.0535,1.0533,1.0535
CADCHF,20080926,193800,1.0535,1.0535,1.0535,1.0535
CADCHF,20080926,193900,1.0534,1.0534,1.0531,1.0531
CADCHF,20080926,194000,1.0531,1.0531,1.0531,1.0531
CADCHF,20080926,194100,1.0531,1.0531,1.0530,1.0530
CADCHF,20080926,194200,1.0529,1.0530,1.0529,1.0530
CADCHF,20080926,194300,1.0530,1.0531,1.0529,1.0529
CADCHF,20080926,194400,1.0529,1.0529,1.0529,1.0529
CADCHF,20080926,194500,1.0529,1.0530,1.0529,1.0530
CADCHF,20080926,194600,1.0530,1.0531,1.0530,1.0531
CADCHF,20080926,194700,1.0531,1.0531,1.0531,1.0531
CADCHF,20080926,194800,1.0531,1.0531,1.0527,1.0527
CADCHF,20080926,194900,1.0526,1.0528,1.0526,1.0528
CADCHF,20080926,195000,1.0529,1.0530,1.0529,1.0530
CADCHF,20080926,195100,1.0529,1.0529,1.0528,1.0528
CADCHF,20080926,195200,1.0528,1.0528,1.0525,1.0525
CADCHF,20080926,195300,1.0524,1.0525,1.0524,1.0525
CADCHF,20080926,195400,1.0525,1.0527,1.0525,1.0527
CADCHF,20080926,195500,1.0528,1.0533,1.0528,1.0533
CADCHF,20080926,195600,1.0534,1.0534,1.0531,1.0531
CADCHF,20080926,195700,1.0532,1.0535,1.0532,1.0533
CADCHF,20080926,195800,1.0533,1.0533,1.0533,1.0533
CADCHF,20080926,195900,1.0534,1.0539,1.0534,1.0538
CADCHF,20080926,200000,1.0538,1.0538,1.0537,1.0537
CADCHF,20080926,200100,1.0536,1.0536,1.0536,1.0536
CADCHF,20080926,200200,1.0536,1.0536,1.0535,1.0535
CADCHF,20080926,200300,1.0533,1.0533,1.0529,1.0529
CADCHF,20080926,200400,1.0529,1.0533,1.0529,1.0533
CADCHF,20080926,200500,1.0534,1.0536,1.0534,1.0536
CADCHF,20080926,200600,1.0535,1.0535,1.0531,1.0531
CADCHF,20080926,200700,1.0530,1.0531,1.0530,1.0531
CADCHF,20080926,200800,1.0531,1.0531,1.0531,1.0531
CADCHF,20080926,200900,1.0531,1.0531,1.0531,1.0531
CADCHF,20080926,201000,1.0531,1.0531,1.0529,1.0531
CADCHF,20080926,201100,1.0531,1.0531,1.0529,1.0529
CADCHF,20080926,201200,1.0530,1.0533,1.0530,1.0533
CADCHF,20080926,201300,1.0533,1.0533,1.0533,1.0533
CADCHF,20080926,201400,1.0533,1.0533,1.0533,1.0533
CADCHF,20080926,201500,1.0533,1.0533,1.0533,1.0533
CADCHF,20080926,201600,1.0533,1.0533,1.0533,1.0533
CADCHF,20080926,201700,1.0532,1.0532,1.0531,1.0531
CADCHF,20080926,201800,1.0531,1.0531,1.0529,1.0529
CADCHF,20080926,201900,1.0529,1.0529,1.0528,1.0528
CADCHF,20080926,202000,1.0528,1.0528,1.0528,1.0528
CADCHF,20080926,202100,1.0528,1.0528,1.0528,1.0528
CADCHF,20080926,202200,1.0527,1.0527,1.0522,1.0523
CADCHF,20080926,202300,1.0524,1.0527,1.0524,1.0527
CADCHF,20080926,202400,1.0527,1.0529,1.0527,1.0528
CADCHF,20080926,202500,1.0528,1.0529,1.0528,1.0529
CADCHF,20080926,202600,1.0528,1.0528,1.0527,1.0528
CADCHF,20080926,202700,1.0528,1.0529,1.0528,1.0528
CADCHF,20080926,202800,1.0527,1.0527,1.0526,1.0526
CADCHF,20080926,202900,1.0526,1.0526,1.0524,1.0524
CADCHF,20080926,203000,1.0525,1.0526,1.0525,1.0526
CADCHF,20080926,203100,1.0526,1.0526,1.0525,1.0525
CADCHF,20080926,203200,1.0524,1.0524,1.0522,1.0522
CADCHF,20080926,203300,1.0522,1.0523,1.0522,1.0523
CADCHF,20080926,203400,1.0524,1.0524,1.0522,1.0522
CADCHF,20080926,203500,1.0522,1.0522,1.0522,1.0522
CADCHF,20080926,203600,1.0522,1.0524,1.0522,1.0524
CADCHF,20080926,203700,1.0525,1.0531,1.0525,1.0531
CADCHF,20080926,203800,1.0533,1.0533,1.0533,1.0533
CADCHF,20080926,203900,1.0533,1.0533,1.0533,1.0533
CADCHF,20080926,204000,1.0533,1.0533,1.0528,1.0528
CADCHF,20080926,204100,1.0529,1.0530,1.0529,1.0530
CADCHF,20080926,204200,1.0531,1.0531,1.0528,1.0528
CADCHF,20080926,204300,1.0528,1.0528,1.0528,1.0528
CADCHF,20080926,204400,1.0528,1.0529,1.0528,1.0529
CADCHF,20080926,204500,1.0529,1.0531,1.0528,1.0531
CADCHF,20080926,204600,1.0531,1.0531,1.0526,1.0526
CADCHF,20080926,204700,1.0527,1.0529,1.0527,1.0529
CADCHF,20080926,204800,1.0529,1.0529,1.0528,1.0528
CADCHF,20080926,204900,1.0529,1.0530,1.0529,1.0530
CADCHF,20080926,205000,1.0531,1.0533,1.0531,1.0533
CADCHF,20080926,205100,1.0533,1.0533,1.0533,1.0533
CADCHF,20080926,205200,1.0534,1.0535,1.0533,1.0533
CADCHF,20080926,205300,1.0533,1.0533,1.0533,1.0533
CADCHF,20080926,205400,1.0534,1.0535,1.0534,1.0535
CADCHF,20080926,205500,1.0536,1.0540,1.0536,1.0540
CADCHF,20080926,205600,1.0540,1.0541,1.0540,1.0541
CADCHF,20080926,205700,1.0542,1.0545,1.0542,1.0545
CADCHF,20080926,205800,1.0546,1.0549,1.0546,1.0549
CADCHF,20080926,205900,1.0550,1.0551,1.0550,1.0551
CADCHF,20080926,210000,1.0552,1.0552,1.0551,1.0551
CADCHF,20080926,210100,1.0550,1.0550,1.0544,1.0544
CADCHF,20080926,210200,1.0542,1.0542,1.0540,1.0540
CADCHF,20080926,210300,1.0539,1.0540,1.0539,1.0540
CADCHF,20080926,210400,1.0540,1.0540,1.0539,1.0539
CADCHF,20080926,210500,1.0538,1.0538,1.0538,1.0538
CADCHF,20080926,210600,1.0538,1.0538,1.0536,1.0537
CADCHF,20080926,210700,1.0537,1.0537,1.0536,1.0536
CADCHF,20080926,210800,1.0535,1.0535,1.0535,1.0535
CADCHF,20080926,210900,1.0535,1.0535,1.0534,1.0534
CADCHF,20080926,211000,1.0534,1.0536,1.0534,1.0536
CADCHF,20080926,211100,1.0536,1.0538,1.0536,1.0538
CADCHF,20080926,211200,1.0538,1.0538,1.0536,1.0536
CADCHF,20080926,211300,1.0536,1.0536,1.0536,1.0536
CADCHF,20080926,211400,1.0537,1.0540,1.0537,1.0540
CADCHF,20080926,211500,1.0540,1.0542,1.0540,1.0542
CADCHF,20080926,211600,1.0543,1.0543,1.0543,1.0543
CADCHF,20080926,211700,1.0543,1.0543,1.0543,1.0543
CADCHF,20080926,211800,1.0544,1.0544,1.0544,1.0544
CADCHF,20080926,211900,1.0543,1.0544,1.0543,1.0543
CADCHF,20080926,212000,1.0543,1.0543,1.0543,1.0543
CADCHF,20080926,212100,1.0544,1.0548,1.0544,1.0548
CADCHF,20080926,212200,1.0549,1.0550,1.0549,1.0550
CADCHF,20080926,212300,1.0550,1.0550,1.0549,1.0549
CADCHF,20080926,212400,1.0549,1.0549,1.0547,1.0547
CADCHF,20080926,212500,1.0547,1.0547,1.0547,1.0547
CADCHF,20080926,212600,1.0547,1.0549,1.0547,1.0549
CADCHF,20080926,212700,1.0550,1.0552,1.0550,1.0552
CADCHF,20080926,212800,1.0552,1.0552,1.0550,1.0550
CADCHF,20080926,212900,1.0550,1.0550,1.0550,1.0550
CADCHF,20080926,213000,1.0549,1.0551,1.0549,1.0551
CADCHF,20080926,213100,1.0552,1.0552,1.0552,1.0552
CADCHF,20080926,213200,1.0553,1.0557,1.0553,1.0557
CADCHF,20080926,213300,1.0557,1.0557,1.0556,1.0556
CADCHF,20080926,213400,1.0556,1.0556,1.0555,1.0555
CADCHF,20080926,213500,1.0554,1.0554,1.0550,1.0550
CADCHF,20080926,213600,1.0551,1.0551,1.0550,1.0550
CADCHF,20080926,213700,1.0550,1.0550,1.0549,1.0550
CADCHF,20080926,213800,1.0550,1.0550,1.0549,1.0549
CADCHF,20080926,213900,1.0549,1.0549,1.0549,1.0549
CADCHF,20080926,214000,1.0549,1.0550,1.0549,1.0550
CADCHF,20080926,214100,1.0551,1.0553,1.0551,1.0553
CADCHF,20080926,214200,1.0554,1.0554,1.0552,1.0553
CADCHF,20080926,214300,1.0554,1.0554,1.0549,1.0549
CADCHF,20080926,214400,1.0551,1.0551,1.0549,1.0549
CADCHF,20080926,214500,1.0548,1.0548,1.0548,1.0548
CADCHF,20080926,214600,1.0549,1.0549,1.0549,1.0549
CADCHF,20080926,214700,1.0549,1.0549,1.0549,1.0549
CADCHF,20080926,214800,1.0549,1.0549,1.0549,1.0549
CADCHF,20080926,214900,1.0549,1.0549,1.0548,1.0548
CADCHF,20080926,215000,1.0548,1.0551,1.0548,1.0551
CADCHF,20080926,215100,1.0552,1.0553,1.0552,1.0553
CADCHF,20080926,215200,1.0554,1.0554,1.0552,1.0552
CADCHF,20080926,215300,1.0553,1.0556,1.0553,1.0556
CADCHF,20080926,215400,1.0556,1.0556,1.0556,1.0556
CADCHF,20080926,215500,1.0555,1.0555,1.0554,1.0554
CADCHF,20080926,215600,1.0554,1.0555,1.0554,1.0555
CADCHF,20080926,215700,1.0557,1.0559,1.0557,1.0559
CADCHF,20080926,215800,1.0558,1.0559,1.0557,1.0558
CADCHF,20080926,215900,1.0558,1.0558,1.0556,1.0557
CADCHF,20080926,220000,1.0557,1.0557,1.0556,1.0556
CADJPY,20080926,000100,103.03,103.04,103.03,103.04
CADJPY,20080926,000200,103.04,103.04,103.02,103.02
CADJPY,20080926,000300,103.03,103.04,103.03,103.04
CADJPY,20080926,000400,103.04,103.05,103.02,103.02
CADJPY,20080926,000500,103.01,103.01,103.01,103.01
CADJPY,20080926,000600,103.00,103.02,103.00,103.01
CADJPY,20080926,000700,103.01,103.01,102.99,102.99
CADJPY,20080926,000800,102.99,102.99,102.99,102.99
CADJPY,20080926,000900,102.99,102.99,102.96,102.96
CADJPY,20080926,001000,102.96,102.96,102.95,102.96
CADJPY,20080926,001100,102.97,102.97,102.97,102.97
CADJPY,20080926,001200,102.96,102.96,102.86,102.86
CADJPY,20080926,001300,102.86,102.86,102.85,102.85
CADJPY,20080926,001400,102.84,102.85,102.84,102.85
CADJPY,20080926,001500,102.86,102.86,102.86,102.86
CADJPY,20080926,001600,102.85,102.85,102.84,102.85
CADJPY,20080926,001700,102.85,102.85,102.85,102.85
CADJPY,20080926,001800,102.86,102.86,102.85,102.85
CADJPY,20080926,001900,102.86,102.88,102.86,102.88
CADJPY,20080926,002000,102.89,102.91,102.89,102.91
CADJPY,20080926,002100,102.92,102.94,102.92,102.94
CADJPY,20080926,002200,102.93,102.94,102.93,102.93
CADJPY,20080926,002300,102.93,102.93,102.93,102.93
CADJPY,20080926,002400,102.93,102.93,102.93,102.93
CADJPY,20080926,002500,102.93,102.93,102.93,102.93
CADJPY,20080926,002600,102.93,102.94,102.93,102.93
CADJPY,20080926,002700,102.92,102.92,102.91,102.91
CADJPY,20080926,002800,102.90,102.90,102.89,102.89
CADJPY,20080926,002900,102.89,102.89,102.89,102.89
CADJPY,20080926,003000,102.88,102.88,102.85,102.85
CADJPY,20080926,003100,102.84,102.84,102.82,102.82
CADJPY,20080926,003200,102.82,102.83,102.81,102.83
CADJPY,20080926,003300,102.83,102.86,102.83,102.86
CADJPY,20080926,003400,102.86,102.88,102.86,102.87
CADJPY,20080926,003500,102.86,102.86,102.85,102.86
CADJPY,20080926,003600,102.86,102.90,102.86,102.90
CADJPY,20080926,003700,102.90,102.91,102.90,102.90
CADJPY,20080926,003800,102.90,102.90,102.89,102.89
CADJPY,20080926,003900,102.88,102.88,102.86,102.86
CADJPY,20080926,004000,102.86,102.86,102.86,102.86
CADJPY,20080926,004100,102.86,102.86,102.85,102.86
CADJPY,20080926,004200,102.86,102.86,102.85,102.85
CADJPY,20080926,004300,102.85,102.86,102.85,102.86
CADJPY,20080926,004400,102.86,102.86,102.86,102.86
CADJPY,20080926,004500,102.86,102.86,102.86,102.86
CADJPY,20080926,004600,102.86,102.86,102.85,102.86
CADJPY,20080926,004700,102.86,102.87,102.86,102.86
CADJPY,20080926,004800,102.86,102.86,102.85,102.85
CADJPY,20080926,004900,102.86,102.87,102.86,102.86
CADJPY,20080926,005000,102.85,102.86,102.85,102.85
CADJPY,20080926,005100,102.85,102.86,102.85,102.86
CADJPY,20080926,005200,102.86,102.86,102.85,102.85
CADJPY,20080926,005300,102.86,102.87,102.86,102.87
CADJPY,20080926,005400,102.87,102.88,102.87,102.88
CADJPY,20080926,005500,102.89,102.92,102.89,102.92
CADJPY,20080926,005600,102.91,102.91,102.90,102.90
CADJPY,20080926,005700,102.90,102.91,102.90,102.91
CADJPY,20080926,005800,102.91,102.91,102.91,102.91
CADJPY,20080926,005900,102.90,102.90,102.90,102.90
CADJPY,20080926,010000,102.90,102.90,102.89,102.89
CADJPY,20080926,010100,102.89,102.89,102.89,102.89
CADJPY,20080926,010200,102.89,102.89,102.88,102.88
CADJPY,20080926,010300,102.88,102.90,102.88,102.90
CADJPY,20080926,010400,102.91,102.91,102.91,102.91
CADJPY,20080926,010500,102.91,102.91,102.90,102.90
CADJPY,20080926,010600,102.91,102.99,102.91,102.99
CADJPY,20080926,010700,102.98,102.98,102.95,102.95
CADJPY,20080926,010800,102.95,102.96,102.95,102.96
CADJPY,20080926,010900,102.96,102.97,102.96,102.97
CADJPY,20080926,011000,102.98,103.02,102.98,103.02
CADJPY,20080926,011100,103.03,103.03,103.02,103.02
CADJPY,20080926,011200,103.02,103.02,103.01,103.01
CADJPY,20080926,011300,103.01,103.01,102.99,102.99
CADJPY,20080926,011400,102.99,102.99,102.99,102.99
CADJPY,20080926,011500,102.99,102.99,102.97,102.97
CADJPY,20080926,011600,102.97,102.97,102.93,102.94
CADJPY,20080926,011700,102.95,102.95,102.94,102.94
CADJPY,20080926,011800,102.94,102.94,102.94,102.94
CADJPY,20080926,011900,102.94,102.94,102.93,102.93
CADJPY,20080926,012000,102.92,102.92,102.90,102.90
CADJPY,20080926,012100,102.90,102.90,102.90,102.90
CADJPY,20080926,012200,102.90,102.92,102.90,102.92
CADJPY,20080926,012300,102.92,102.92,102.91,102.91
CADJPY,20080926,012400,102.90,102.91,102.90,102.91
CADJPY,20080926,012500,102.92,102.92,102.91,102.91
CADJPY,20080926,012600,102.90,102.90,102.90,102.90
CADJPY,20080926,012700,102.90,102.90,102.89,102.89
CADJPY,20080926,012800,102.89,102.90,102.89,102.90
CADJPY,20080926,012900,102.90,102.90,102.90,102.90
CADJPY,20080926,013000,102.90,102.93,102.90,102.91
CADJPY,20080926,013100,102.91,102.91,102.91,102.91
CADJPY,20080926,013200,102.91,102.91,102.89,102.91
CADJPY,20080926,013300,102.90,102.90,102.86,102.86
CADJPY,20080926,013400,102.86,102.86,102.83,102.84
CADJPY,20080926,013500,102.84,102.85,102.83,102.85
CADJPY,20080926,013600,102.86,102.86,102.84,102.84
CADJPY,20080926,013700,102.83,102.83,102.83,102.83
CADJPY,20080926,013800,102.82,102.82,102.80,102.80
CADJPY,20080926,013900,102.80,102.80,102.78,102.78
CADJPY,20080926,014000,102.79,102.79,102.77,102.77
CADJPY,20080926,014100,102.76,102.76,102.74,102.74
CADJPY,20080926,014200,102.74,102.74,102.74,102.74
CADJPY,20080926,014300,102.74,102.74,102.74,102.74
CADJPY,20080926,014400,102.73,102.73,102.72,102.73
CADJPY,20080926,014500,102.74,102.75,102.74,102.75
CADJPY,20080926,014600,102.74,102.74,102.74,102.74
CADJPY,20080926,014700,102.74,102.74,102.72,102.73
CADJPY,20080926,014800,102.74,102.78,102.74,102.78
CADJPY,20080926,014900,102.79,102.81,102.79,102.80
CADJPY,20080926,015000,102.80,102.80,102.79,102.79
CADJPY,20080926,015100,102.78,102.78,102.78,102.78
CADJPY,20080926,015200,102.78,102.78,102.74,102.74
CADJPY,20080926,015300,102.72,102.72,102.69,102.69
CADJPY,20080926,015400,102.70,102.70,102.69,102.70
CADJPY,20080926,015500,102.70,102.72,102.69,102.72
CADJPY,20080926,015600,102.72,102.72,102.71,102.72
CADJPY,20080926,015700,102.73,102.73,102.72,102.72
CADJPY,20080926,015800,102.72,102.72,102.71,102.71
CADJPY,20080926,015900,102.71,102.71,102.69,102.69
CADJPY,20080926,020000,102.71,102.71,102.65,102.65
CADJPY,20080926,020100,102.64,102.64,102.64,102.64
CADJPY,20080926,020200,102.65,102.70,102.65,102.69
CADJPY,20080926,020300,102.69,102.70,102.69,102.69
CADJPY,20080926,020400,102.70,102.71,102.70,102.71
CADJPY,20080926,020500,102.72,102.74,102.72,102.72
CADJPY,20080926,020600,102.72,102.72,102.71,102.71
CADJPY,20080926,020700,102.71,102.72,102.71,102.71
CADJPY,20080926,020800,102.69,102.69,102.68,102.68
CADJPY,20080926,020900,102.69,102.69,102.69,102.69
CADJPY,20080926,021000,102.70,102.71,102.70,102.71
CADJPY,20080926,021100,102.71,102.71,102.71,102.71
CADJPY,20080926,021200,102.72,102.72,102.70,102.70
CADJPY,20080926,021300,102.70,102.72,102.70,102.72
CADJPY,20080926,021400,102.73,102.75,102.73,102.75
CADJPY,20080926,021500,102.75,102.75,102.71,102.71
CADJPY,20080926,021600,102.71,102.72,102.71,102.72
CADJPY,20080926,021700,102.71,102.71,102.71,102.71
CADJPY,20080926,021800,102.71,102.72,102.71,102.72
CADJPY,20080926,021900,102.72,102.72,102.72,102.72
CADJPY,20080926,022000,102.71,102.71,102.71,102.71
CADJPY,20080926,022100,102.72,102.72,102.72,102.72
CADJPY,20080926,022200,102.72,102.72,102.72,102.72
CADJPY,20080926,022300,102.72,102.74,102.72,102.74
CADJPY,20080926,022400,102.74,102.75,102.74,102.74
CADJPY,20080926,022500,102.75,102.76,102.75,102.76
CADJPY,20080926,022600,102.76,102.77,102.76,102.77
CADJPY,20080926,022700,102.77,102.77,102.76,102.76
CADJPY,20080926,022800,102.76,102.76,102.75,102.75
CADJPY,20080926,022900,102.75,102.75,102.74,102.74
CADJPY,20080926,023000,102.74,102.74,102.74,102.74
CADJPY,20080926,023100,102.74,102.74,102.72,102.72
CADJPY,20080926,023200,102.72,102.72,102.71,102.71
CADJPY,20080926,023300,102.72,102.72,102.72,102.72
CADJPY,20080926,023400,102.72,102.72,102.69,102.69
CADJPY,20080926,023500,102.69,102.70,102.69,102.70
CADJPY,20080926,023600,102.69,102.69,102.62,102.62
CADJPY,20080926,023700,102.61,102.61,102.51,102.51
CADJPY,20080926,023800,102.49,102.49,102.47,102.47
CADJPY,20080926,023900,102.46,102.50,102.46,102.50
CADJPY,20080926,024000,102.51,102.51,102.48,102.48
CADJPY,20080926,024100,102.49,102.51,102.49,102.51
CADJPY,20080926,024200,102.51,102.51,102.47,102.47
CADJPY,20080926,024300,102.48,102.49,102.48,102.49
CADJPY,20080926,024400,102.48,102.48,102.48,102.48
CADJPY,20080926,024500,102.48,102.49,102.48,102.49
CADJPY,20080926,024600,102.48,102.49,102.47,102.49
CADJPY,20080926,024700,102.50,102.53,102.50,102.53
CADJPY,20080926,024800,102.53,102.53,102.52,102.52
CADJPY,20080926,024900,102.51,102.52,102.51,102.51
CADJPY,20080926,025000,102.51,102.52,102.51,102.52
CADJPY,20080926,025100,102.53,102.57,102.53,102.54
CADJPY,20080926,025200,102.53,102.53,102.53,102.53
CADJPY,20080926,025300,102.53,102.57,102.53,102.57
CADJPY,20080926,025400,102.57,102.63,102.56,102.63
CADJPY,20080926,025500,102.64,102.66,102.64,102.66
CADJPY,20080926,025600,102.65,102.67,102.64,102.66
CADJPY,20080926,025700,102.66,102.68,102.66,102.68
CADJPY,20080926,025800,102.67,102.67,102.65,102.65
CADJPY,20080926,025900,102.64,102.64,102.60,102.60
CADJPY,20080926,030000,102.59,102.59,102.56,102.56
CADJPY,20080926,030100,102.55,102.55,102.54,102.54
CADJPY,20080926,030200,102.53,102.53,102.52,102.52
CADJPY,20080926,030300,102.52,102.52,102.51,102.52
CADJPY,20080926,030400,102.51,102.51,102.45,102.45
CADJPY,20080926,030500,102.46,102.49,102.46,102.49
CADJPY,20080926,030600,102.49,102.49,102.44,102.44
CADJPY,20080926,030700,102.46,102.49,102.46,102.49
CADJPY,20080926,030800,102.48,102.51,102.47,102.51
CADJPY,20080926,030900,102.51,102.51,102.50,102.51
CADJPY,20080926,031000,102.52,102.53,102.52,102.53
CADJPY,20080926,031100,102.52,102.52,102.50,102.50
CADJPY,20080926,031200,102.49,102.50,102.49,102.50
CADJPY,20080926,031300,102.51,102.51,102.50,102.50
CADJPY,20080926,031400,102.49,102.49,102.49,102.49
CADJPY,20080926,031500,102.49,102.51,102.49,102.51
CADJPY,20080926,031600,102.51,102.52,102.51,102.52
CADJPY,20080926,031700,102.52,102.52,102.48,102.48
CADJPY,20080926,031800,102.47,102.49,102.47,102.49
CADJPY,20080926,031900,102.49,102.49,102.49,102.49
CADJPY,20080926,032000,102.49,102.51,102.49,102.51
CADJPY,20080926,032100,102.50,102.51,102.50,102.51
CADJPY,20080926,032200,102.50,102.51,102.50,102.51
CADJPY,20080926,032300,102.51,102.52,102.51,102.51
CADJPY,20080926,032400,102.50,102.50,102.49,102.50
CADJPY,20080926,032500,102.50,102.52,102.50,102.52
CADJPY,20080926,032600,102.53,102.53,102.53,102.53
CADJPY,20080926,032700,102.52,102.53,102.52,102.53
CADJPY,20080926,032800,102.53,102.54,102.53,102.53
CADJPY,20080926,032900,102.52,102.52,102.51,102.52
CADJPY,20080926,033000,102.53,102.53,102.53,102.53
CADJPY,20080926,033100,102.53,102.53,102.53,102.53
CADJPY,20080926,033200,102.53,102.53,102.49,102.49
CADJPY,20080926,033300,102.47,102.49,102.47,102.49
CADJPY,20080926,033400,102.50,102.50,102.49,102.49
CADJPY,20080926,033500,102.50,102.51,102.50,102.51
CADJPY,20080926,033600,102.50,102.53,102.50,102.53
CADJPY,20080926,033700,102.53,102.53,102.52,102.52
CADJPY,20080926,033800,102.52,102.53,102.52,102.53
CADJPY,20080926,033900,102.54,102.55,102.53,102.53
CADJPY,20080926,034000,102.53,102.53,102.52,102.52
CADJPY,20080926,034100,102.52,102.53,102.52,102.53
CADJPY,20080926,034200,102.52,102.52,102.52,102.52
CADJPY,20080926,034300,102.52,102.52,102.51,102.51
CADJPY,20080926,034400,102.50,102.50,102.49,102.49
CADJPY,20080926,034500,102.49,102.49,102.49,102.49
CADJPY,20080926,034600,102.50,102.50,102.50,102.50
CADJPY,20080926,034700,102.49,102.49,102.49,102.49
CADJPY,20080926,034800,102.49,102.49,102.46,102.46
CADJPY,20080926,034900,102.46,102.49,102.46,102.48
CADJPY,20080926,035000,102.47,102.47,102.45,102.45
CADJPY,20080926,035100,102.46,102.47,102.46,102.47
CADJPY,20080926,035200,102.47,102.49,102.47,102.49
CADJPY,20080926,035300,102.49,102.49,102.48,102.48
CADJPY,20080926,035400,102.48,102.49,102.48,102.49
CADJPY,20080926,035500,102.50,102.50,102.49,102.49
CADJPY,20080926,035600,102.49,102.49,102.48,102.48
CADJPY,20080926,035700,102.47,102.47,102.46,102.46
CADJPY,20080926,035800,102.46,102.46,102.46,102.46
CADJPY,20080926,035900,102.47,102.47,102.47,102.47
CADJPY,20080926,040000,102.48,102.49,102.48,102.49
CADJPY,20080926,040100,102.49,102.49,102.46,102.46
CADJPY,20080926,040200,102.46,102.47,102.46,102.47
CADJPY,20080926,040300,102.49,102.49,102.46,102.46
CADJPY,20080926,040400,102.46,102.46,102.46,102.46
CADJPY,20080926,040500,102.46,102.46,102.46,102.46
CADJPY,20080926,040600,102.45,102.46,102.45,102.46
CADJPY,20080926,040700,102.47,102.47,102.47,102.47
CADJPY,20080926,040800,102.47,102.50,102.47,102.50
CADJPY,20080926,040900,102.49,102.49,102.46,102.46
CADJPY,20080926,041000,102.46,102.47,102.46,102.47
CADJPY,20080926,041100,102.46,102.46,102.45,102.46
CADJPY,20080926,041200,102.46,102.46,102.45,102.45
CADJPY,20080926,041300,102.44,102.45,102.44,102.45
CADJPY,20080926,041400,102.45,102.46,102.44,102.46
CADJPY,20080926,041500,102.46,102.46,102.45,102.45
CADJPY,20080926,041600,102.44,102.46,102.44,102.46
CADJPY,20080926,041700,102.46,102.46,102.46,102.46
CADJPY,20080926,041800,102.46,102.46,102.46,102.46
CADJPY,20080926,041900,102.47,102.49,102.47,102.49
CADJPY,20080926,042000,102.49,102.49,102.49,102.49
CADJPY,20080926,042100,102.49,102.50,102.49,102.50
CADJPY,20080926,042200,102.50,102.50,102.50,102.50
CADJPY,20080926,042300,102.50,102.52,102.50,102.52
CADJPY,20080926,042400,102.52,102.52,102.51,102.51
CADJPY,20080926,042500,102.52,102.54,102.52,102.54
CADJPY,20080926,042600,102.54,102.56,102.54,102.56
CADJPY,20080926,042700,102.57,102.57,102.54,102.54
CADJPY,20080926,042800,102.54,102.55,102.54,102.55
CADJPY,20080926,042900,102.55,102.56,102.55,102.56
CADJPY,20080926,043000,102.56,102.56,102.53,102.53
CADJPY,20080926,043100,102.53,102.53,102.52,102.53
CADJPY,20080926,043200,102.53,102.53,102.52,102.52
CADJPY,20080926,043300,102.52,102.52,102.52,102.52
CADJPY,20080926,043400,102.52,102.52,102.52,102.52
CADJPY,20080926,043500,102.52,102.52,102.50,102.50
CADJPY,20080926,043600,102.49,102.49,102.46,102.46
CADJPY,20080926,043700,102.46,102.47,102.46,102.47
CADJPY,20080926,043800,102.47,102.47,102.45,102.45
CADJPY,20080926,043900,102.44,102.45,102.42,102.42
CADJPY,20080926,044000,102.43,102.46,102.43,102.46
CADJPY,20080926,044100,102.47,102.47,102.47,102.47
CADJPY,20080926,044200,102.47,102.47,102.46,102.46
CADJPY,20080926,044300,102.47,102.48,102.47,102.48
CADJPY,20080926,044400,102.47,102.47,102.45,102.45
CADJPY,20080926,044500,102.45,102.45,102.45,102.45
CADJPY,20080926,044600,102.44,102.45,102.44,102.45
CADJPY,20080926,044700,102.46,102.46,102.46,102.46
CADJPY,20080926,044800,102.46,102.46,102.45,102.46
CADJPY,20080926,044900,102.46,102.49,102.46,102.49
CADJPY,20080926,045000,102.49,102.49,102.49,102.49
CADJPY,20080926,045100,102.49,102.49,102.49,102.49
CADJPY,20080926,045200,102.49,102.49,102.49,102.49
CADJPY,20080926,045300,102.49,102.49,102.49,102.49
CADJPY,20080926,045400,102.49,102.49,102.47,102.47
CADJPY,20080926,045500,102.46,102.46,102.45,102.46
CADJPY,20080926,045600,102.47,102.47,102.47,102.47
CADJPY,20080926,045700,102.47,102.49,102.47,102.49
CADJPY,20080926,045800,102.49,102.49,102.47,102.47
CADJPY,20080926,045900,102.47,102.47,102.47,102.47
CADJPY,20080926,050000,102.47,102.47,102.47,102.47
CADJPY,20080926,050100,102.47,102.49,102.47,102.49
CADJPY,20080926,050200,102.49,102.50,102.49,102.50
CADJPY,20080926,050300,102.50,102.51,102.50,102.51
CADJPY,20080926,050400,102.51,102.51,102.51,102.51
CADJPY,20080926,050500,102.52,102.52,102.51,102.51
CADJPY,20080926,050600,102.51,102.51,102.50,102.50
CADJPY,20080926,050700,102.50,102.50,102.49,102.49
CADJPY,20080926,050800,102.49,102.51,102.49,102.51
CADJPY,20080926,050900,102.50,102.51,102.50,102.51
CADJPY,20080926,051000,102.51,102.51,102.50,102.50
CADJPY,20080926,051100,102.50,102.50,102.50,102.50
CADJPY,20080926,051200,102.50,102.50,102.49,102.49
CADJPY,20080926,051300,102.49,102.50,102.49,102.50
CADJPY,20080926,051400,102.50,102.50,102.50,102.50
CADJPY,20080926,051500,102.50,102.51,102.50,102.51
CADJPY,20080926,051600,102.51,102.51,102.51,102.51
CADJPY,20080926,051700,102.51,102.51,102.51,102.51
CADJPY,20080926,051800,102.51,102.51,102.50,102.51
CADJPY,20080926,051900,102.51,102.52,102.51,102.52
CADJPY,20080926,052000,102.52,102.52,102.52,102.52
CADJPY,20080926,052100,102.52,102.52,102.50,102.50
CADJPY,20080926,052200,102.50,102.51,102.50,102.51
CADJPY,20080926,052300,102.51,102.51,102.50,102.50
CADJPY,20080926,052400,102.50,102.50,102.50,102.50
CADJPY,20080926,052500,102.50,102.51,102.50,102.51
CADJPY,20080926,052600,102.51,102.51,102.51,102.51
CADJPY,20080926,052700,102.51,102.51,102.50,102.50
CADJPY,20080926,052800,102.50,102.50,102.49,102.49
CADJPY,20080926,052900,102.49,102.49,102.49,102.49
CADJPY,20080926,053000,102.49,102.49,102.49,102.49
CADJPY,20080926,053100,102.49,102.49,102.48,102.48
CADJPY,20080926,053200,102.48,102.48,102.48,102.48
CADJPY,20080926,053300,102.49,102.49,102.48,102.48
CADJPY,20080926,053400,102.47,102.47,102.46,102.46
CADJPY,20080926,053500,102.46,102.46,102.45,102.46
CADJPY,20080926,053600,102.46,102.46,102.45,102.45
CADJPY,20080926,053700,102.45,102.45,102.45,102.45
CADJPY,20080926,053800,102.44,102.44,102.44,102.44
CADJPY,20080926,053900,102.44,102.44,102.44,102.44
CADJPY,20080926,054000,102.44,102.46,102.44,102.46
CADJPY,20080926,054100,102.46,102.46,102.46,102.46
CADJPY,20080926,054200,102.46,102.46,102.43,102.43
CADJPY,20080926,054300,102.42,102.42,102.42,102.42
CADJPY,20080926,054400,102.41,102.41,102.41,102.41
CADJPY,20080926,054500,102.41,102.41,102.41,102.41
CADJPY,20080926,054600,102.40,102.40,102.40,102.40
CADJPY,20080926,054700,102.40,102.40,102.38,102.38
CADJPY,20080926,054800,102.38,102.38,102.38,102.38
CADJPY,20080926,054900,102.38,102.38,102.37,102.37
CADJPY,20080926,055000,102.36,102.36,102.36,102.36
CADJPY,20080926,055100,102.36,102.36,102.36,102.36
CADJPY,20080926,055200,102.36,102.38,102.36,102.38
CADJPY,20080926,055300,102.38,102.38,102.38,102.38
CADJPY,20080926,055400,102.39,102.40,102.39,102.40
CADJPY,20080926,055500,102.40,102.40,102.40,102.40
CADJPY,20080926,055600,102.40,102.40,102.40,102.40
CADJPY,20080926,055700,102.40,102.41,102.40,102.40
CADJPY,20080926,055800,102.40,102.41,102.40,102.41
CADJPY,20080926,055900,102.41,102.41,102.41,102.41
CADJPY,20080926,060000,102.41,102.41,102.40,102.40
CADJPY,20080926,060100,102.40,102.40,102.39,102.39
CADJPY,20080926,060200,102.39,102.39,102.38,102.38
CADJPY,20080926,060300,102.38,102.38,102.38,102.38
CADJPY,20080926,060400,102.38,102.38,102.38,102.38
CADJPY,20080926,060500,102.39,102.39,102.39,102.39
CADJPY,20080926,060600,102.39,102.39,102.38,102.38
CADJPY,20080926,060700,102.38,102.38,102.37,102.37
CADJPY,20080926,060800,102.36,102.36,102.35,102.35
CADJPY,20080926,060900,102.34,102.34,102.33,102.34
CADJPY,20080926,061000,102.34,102.34,102.33,102.33
CADJPY,20080926,061100,102.33,102.33,102.33,102.33
CADJPY,20080926,061200,102.33,102.33,102.33,102.33
CADJPY,20080926,061300,102.34,102.38,102.34,102.38
CADJPY,20080926,061400,102.38,102.38,102.38,102.38
CADJPY,20080926,061500,102.37,102.37,102.35,102.35
CADJPY,20080926,061600,102.35,102.35,102.34,102.34
CADJPY,20080926,061700,102.34,102.34,102.33,102.33
CADJPY,20080926,061800,102.33,102.33,102.33,102.33
CADJPY,20080926,061900,102.33,102.33,102.33,102.33
CADJPY,20080926,062000,102.33,102.34,102.33,102.34
CADJPY,20080926,062100,102.34,102.35,102.34,102.35
CADJPY,20080926,062200,102.35,102.35,102.34,102.34
CADJPY,20080926,062300,102.34,102.36,102.34,102.36
CADJPY,20080926,062400,102.36,102.36,102.36,102.36
CADJPY,20080926,062500,102.37,102.38,102.37,102.38
CADJPY,20080926,062600,102.38,102.39,102.38,102.39
CADJPY,20080926,062700,102.38,102.38,102.36,102.36
CADJPY,20080926,062800,102.35,102.35,102.32,102.32
CADJPY,20080926,062900,102.33,102.33,102.33,102.33
CADJPY,20080926,063000,102.33,102.33,102.33,102.33
CADJPY,20080926,063100,102.32,102.32,102.32,102.32
CADJPY,20080926,063200,102.32,102.32,102.31,102.31
CADJPY,20080926,063300,102.29,102.29,102.25,102.27
CADJPY,20080926,063400,102.27,102.27,102.25,102.25
CADJPY,20080926,063500,102.24,102.25,102.24,102.25
CADJPY,20080926,063600,102.26,102.26,102.26,102.26
CADJPY,20080926,063700,102.27,102.28,102.27,102.28
CADJPY,20080926,063800,102.29,102.31,102.29,102.31
CADJPY,20080926,063900,102.31,102.31,102.29,102.30
CADJPY,20080926,064000,102.30,102.30,102.30,102.30
CADJPY,20080926,064100,102.30,102.30,102.30,102.30
CADJPY,20080926,064200,102.29,102.29,102.28,102.28
CADJPY,20080926,064300,102.28,102.28,102.27,102.27
CADJPY,20080926,064400,102.27,102.28,102.26,102.26
CADJPY,20080926,064500,102.26,102.26,102.24,102.24
CADJPY,20080926,064600,102.25,102.25,102.25,102.25
CADJPY,20080926,064700,102.24,102.24,102.21,102.21
CADJPY,20080926,064800,102.21,102.21,102.21,102.21
CADJPY,20080926,064900,102.20,102.20,102.20,102.20
CADJPY,20080926,065000,102.21,102.22,102.21,102.22
CADJPY,20080926,065100,102.23,102.24,102.23,102.24
CADJPY,20080926,065200,102.24,102.25,102.24,102.25
CADJPY,20080926,065300,102.25,102.26,102.25,102.26
CADJPY,20080926,065400,102.25,102.25,102.24,102.24
CADJPY,20080926,065500,102.24,102.25,102.24,102.25
CADJPY,20080926,065600,102.25,102.26,102.25,102.26
CADJPY,20080926,065700,102.27,102.27,102.27,102.27
CADJPY,20080926,065800,102.28,102.28,102.28,102.28
CADJPY,20080926,065900,102.27,102.27,102.21,102.21
CADJPY,20080926,070000,102.21,102.21,102.19,102.19
CADJPY,20080926,070100,102.18,102.24,102.18,102.24
CADJPY,20080926,070200,102.24,102.24,102.23,102.23
CADJPY,20080926,070300,102.22,102.22,102.17,102.17
CADJPY,20080926,070400,102.16,102.16,102.14,102.14
CADJPY,20080926,070500,102.13,102.13,102.12,102.12
CADJPY,20080926,070600,102.12,102.12,102.09,102.09
CADJPY,20080926,070700,102.09,102.12,102.09,102.12
CADJPY,20080926,070800,102.12,102.12,102.11,102.11
CADJPY,20080926,070900,102.10,102.11,102.09,102.11
CADJPY,20080926,071000,102.12,102.17,102.12,102.13
CADJPY,20080926,071100,102.12,102.12,102.08,102.08
CADJPY,20080926,071200,102.07,102.07,102.05,102.06
CADJPY,20080926,071300,102.07,102.08,102.07,102.08
CADJPY,20080926,071400,102.08,102.08,102.06,102.06
CADJPY,20080926,071500,102.05,102.06,102.05,102.06
CADJPY,20080926,071600,102.06,102.07,102.06,102.07
CADJPY,20080926,071700,102.07,102.07,102.07,102.07
CADJPY,20080926,071800,102.07,102.08,102.07,102.08
CADJPY,20080926,071900,102.08,102.09,102.08,102.09
CADJPY,20080926,072000,102.08,102.10,102.07,102.10
CADJPY,20080926,072100,102.10,102.11,102.10,102.11
CADJPY,20080926,072200,102.11,102.11,102.10,102.10
CADJPY,20080926,072300,102.10,102.11,102.10,102.11
CADJPY,20080926,072400,102.11,102.11,102.10,102.10
CADJPY,20080926,072500,102.11,102.11,102.10,102.10
CADJPY,20080926,072600,102.10,102.10,102.09,102.09
CADJPY,20080926,072700,102.09,102.10,102.09,102.10
CADJPY,20080926,072800,102.10,102.10,102.10,102.10
CADJPY,20080926,072900,102.10,102.12,102.10,102.12
CADJPY,20080926,073000,102.12,102.12,102.11,102.11
CADJPY,20080926,073100,102.11,102.12,102.11,102.12
CADJPY,20080926,073200,102.12,102.12,102.12,102.12
CADJPY,20080926,073300,102.12,102.13,102.12,102.13
CADJPY,20080926,073400,102.13,102.13,102.12,102.12
CADJPY,20080926,073500,102.12,102.13,102.12,102.12
CADJPY,20080926,073600,102.12,102.12,102.12,102.12
CADJPY,20080926,073700,102.12,102.13,102.12,102.13
CADJPY,20080926,073800,102.13,102.13,102.12,102.12
CADJPY,20080926,073900,102.12,102.13,102.12,102.12
CADJPY,20080926,074000,102.12,102.14,102.12,102.14
CADJPY,20080926,074100,102.14,102.14,102.14,102.14
CADJPY,20080926,074200,102.14,102.14,102.14,102.14
CADJPY,20080926,074300,102.14,102.15,102.14,102.15
CADJPY,20080926,074400,102.15,102.16,102.15,102.15
CADJPY,20080926,074500,102.15,102.15,102.15,102.15
CADJPY,20080926,074600,102.14,102.14,102.12,102.12
CADJPY,20080926,074700,102.11,102.11,102.10,102.10
CADJPY,20080926,074800,102.10,102.10,102.08,102.08
CADJPY,20080926,074900,102.08,102.09,102.08,102.09
CADJPY,20080926,075000,102.09,102.09,102.09,102.09
CADJPY,20080926,075100,102.10,102.11,102.10,102.11
CADJPY,20080926,075200,102.11,102.13,102.11,102.13
CADJPY,20080926,075300,102.13,102.13,102.07,102.07
CADJPY,20080926,075400,102.08,102.10,102.08,102.10
CADJPY,20080926,075500,102.11,102.11,102.11,102.11
CADJPY,20080926,075600,102.11,102.11,102.11,102.11
CADJPY,20080926,075700,102.11,102.12,102.11,102.12
CADJPY,20080926,075800,102.12,102.12,102.12,102.12
CADJPY,20080926,075900,102.12,102.13,102.12,102.13
CADJPY,20080926,080000,102.14,102.14,102.14,102.14
CADJPY,20080926,080100,102.14,102.14,102.13,102.13
CADJPY,20080926,080200,102.13,102.15,102.13,102.15
CADJPY,20080926,080300,102.16,102.17,102.16,102.16
CADJPY,20080926,080400,102.15,102.15,102.14,102.14
CADJPY,20080926,080500,102.14,102.14,102.12,102.12
CADJPY,20080926,080600,102.13,102.14,102.13,102.14
CADJPY,20080926,080700,102.14,102.14,102.13,102.13
CADJPY,20080926,080800,102.14,102.15,102.14,102.15
CADJPY,20080926,080900,102.15,102.16,102.15,102.16
CADJPY,20080926,081000,102.16,102.16,102.12,102.12
CADJPY,20080926,081100,102.13,102.14,102.13,102.14
CADJPY,20080926,081200,102.14,102.14,102.13,102.14
CADJPY,20080926,081300,102.14,102.14,102.14,102.14
CADJPY,20080926,081400,102.15,102.15,102.15,102.15
CADJPY,20080926,081500,102.15,102.16,102.15,102.16
CADJPY,20080926,081600,102.17,102.18,102.16,102.18
CADJPY,20080926,081700,102.19,102.20,102.19,102.20
CADJPY,20080926,081800,102.20,102.20,102.20,102.20
CADJPY,20080926,081900,102.21,102.23,102.21,102.23
CADJPY,20080926,082000,102.24,102.24,102.22,102.22
CADJPY,20080926,082100,102.22,102.23,102.22,102.22
CADJPY,20080926,082200,102.21,102.22,102.21,102.22
CADJPY,20080926,082300,102.21,102.21,102.21,102.21
CADJPY,20080926,082400,102.21,102.21,102.21,102.21
CADJPY,20080926,082500,102.22,102.28,102.22,102.28
CADJPY,20080926,082600,102.28,102.28,102.25,102.25
CADJPY,20080926,082700,102.25,102.25,102.24,102.24
CADJPY,20080926,082800,102.24,102.24,102.24,102.24
CADJPY,20080926,082900,102.25,102.25,102.25,102.25
CADJPY,20080926,083000,102.26,102.28,102.26,102.28
CADJPY,20080926,083100,102.29,102.31,102.29,102.31
CADJPY,20080926,083200,102.32,102.35,102.32,102.35
CADJPY,20080926,083300,102.34,102.34,102.31,102.31
CADJPY,20080926,083400,102.30,102.32,102.29,102.32
CADJPY,20080926,083500,102.33,102.34,102.33,102.33
CADJPY,20080926,083600,102.33,102.33,102.31,102.31
CADJPY,20080926,083700,102.31,102.31,102.31,102.31
CADJPY,20080926,083800,102.31,102.32,102.31,102.32
CADJPY,20080926,083900,102.33,102.33,102.33,102.33
CADJPY,20080926,084000,102.33,102.33,102.32,102.32
CADJPY,20080926,084100,102.32,102.32,102.30,102.30
CADJPY,20080926,084200,102.30,102.30,102.30,102.30
CADJPY,20080926,084300,102.30,102.30,102.29,102.29
CADJPY,20080926,084400,102.29,102.29,102.29,102.29
CADJPY,20080926,084500,102.29,102.29,102.28,102.28
CADJPY,20080926,084600,102.28,102.28,102.27,102.27
CADJPY,20080926,084700,102.28,102.29,102.28,102.28
CADJPY,20080926,084800,102.28,102.28,102.27,102.27
CADJPY,20080926,084900,102.27,102.28,102.27,102.27
CADJPY,20080926,085000,102.28,102.28,102.28,102.28
CADJPY,20080926,085100,102.28,102.28,102.28,102.28
CADJPY,20080926,085200,102.27,102.27,102.26,102.26
CADJPY,20080926,085300,102.27,102.28,102.27,102.28
CADJPY,20080926,085400,102.28,102.28,102.26,102.26
CADJPY,20080926,085500,102.25,102.25,102.24,102.24
CADJPY,20080926,085600,102.24,102.24,102.22,102.22
CADJPY,20080926,085700,102.21,102.21,102.20,102.20
CADJPY,20080926,085800,102.20,102.20,102.20,102.20
CADJPY,20080926,085900,102.21,102.22,102.21,102.22
CADJPY,20080926,090000,102.22,102.22,102.22,102.22
CADJPY,20080926,090100,102.22,102.22,102.21,102.21
CADJPY,20080926,090200,102.21,102.21,102.20,102.20
CADJPY,20080926,090300,102.20,102.20,102.18,102.18
CADJPY,20080926,090400,102.17,102.17,102.15,102.15
CADJPY,20080926,090500,102.14,102.14,102.12,102.12
CADJPY,20080926,090600,102.13,102.13,102.13,102.13
CADJPY,20080926,090700,102.13,102.13,102.10,102.10
CADJPY,20080926,090800,102.09,102.09,102.08,102.08
CADJPY,20080926,090900,102.09,102.09,102.07,102.07
CADJPY,20080926,091000,102.07,102.07,102.06,102.07
CADJPY,20080926,091100,102.06,102.06,101.99,101.99
CADJPY,20080926,091200,101.97,101.97,101.95,101.97
CADJPY,20080926,091300,101.97,102.00,101.97,102.00
CADJPY,20080926,091400,101.99,101.99,101.94,101.94
CADJPY,20080926,091500,101.93,101.96,101.93,101.95
CADJPY,20080926,091600,101.94,101.94,101.91,101.91
CADJPY,20080926,091700,101.90,101.92,101.88,101.92
CADJPY,20080926,091800,101.93,101.96,101.93,101.95
CADJPY,20080926,091900,101.96,101.99,101.96,101.99
CADJPY,20080926,092000,102.00,102.01,102.00,102.01
CADJPY,20080926,092100,102.01,102.04,102.01,102.02
CADJPY,20080926,092200,102.01,102.02,101.99,102.02
CADJPY,20080926,092300,102.02,102.04,102.02,102.04
CADJPY,20080926,092400,102.04,102.05,102.04,102.05
CADJPY,20080926,092500,102.05,102.06,102.05,102.06
CADJPY,20080926,092600,102.06,102.06,102.02,102.02
CADJPY,20080926,092700,102.01,102.02,102.01,102.02
CADJPY,20080926,092800,102.02,102.02,102.00,102.00
CADJPY,20080926,092900,101.99,102.00,101.99,102.00
CADJPY,20080926,093000,102.01,102.03,102.00,102.00
CADJPY,20080926,093100,101.99,102.00,101.98,101.98
CADJPY,20080926,093200,101.97,101.97,101.92,101.92
CADJPY,20080926,093300,101.92,101.94,101.92,101.94
CADJPY,20080926,093400,101.94,101.94,101.91,101.91
CADJPY,20080926,093500,101.90,101.91,101.89,101.91
CADJPY,20080926,093600,101.92,101.94,101.89,101.89
CADJPY,20080926,093700,101.89,101.89,101.85,101.86
CADJPY,20080926,093800,101.85,101.85,101.84,101.85
CADJPY,20080926,093900,101.86,101.90,101.86,101.90
CADJPY,20080926,094000,101.89,101.89,101.80,101.80
CADJPY,20080926,094100,101.80,101.80,101.80,101.80
CADJPY,20080926,094200,101.78,101.80,101.78,101.80
CADJPY,20080926,094300,101.79,101.79,101.75,101.75
CADJPY,20080926,094400,101.74,101.74,101.71,101.71
CADJPY,20080926,094500,101.72,101.72,101.71,101.71
CADJPY,20080926,094600,101.72,101.76,101.72,101.75
CADJPY,20080926,094700,101.76,101.78,101.76,101.78
CADJPY,20080926,094800,101.77,101.79,101.75,101.79
CADJPY,20080926,094900,101.80,101.83,101.80,101.83
CADJPY,20080926,095000,101.83,101.84,101.83,101.84
CADJPY,20080926,095100,101.85,101.86,101.85,101.86
CADJPY,20080926,095200,101.86,101.86,101.85,101.85
CADJPY,20080926,095300,101.83,101.83,101.76,101.76
CADJPY,20080926,095400,101.75,101.79,101.75,101.79
CADJPY,20080926,095500,101.80,101.80,101.79,101.80
CADJPY,20080926,095600,101.79,101.79,101.75,101.75
CADJPY,20080926,095700,101.75,101.75,101.71,101.71
CADJPY,20080926,095800,101.71,101.71,101.71,101.71
CADJPY,20080926,095900,101.70,101.70,101.64,101.64
CADJPY,20080926,100000,101.63,101.63,101.61,101.61
CADJPY,20080926,100100,101.61,101.68,101.61,101.68
CADJPY,20080926,100200,101.69,101.69,101.66,101.66
CADJPY,20080926,100300,101.65,101.65,101.61,101.64
CADJPY,20080926,100400,101.65,101.66,101.65,101.66
CADJPY,20080926,100500,101.67,101.68,101.65,101.65
CADJPY,20080926,100600,101.64,101.67,101.64,101.67
CADJPY,20080926,100700,101.67,101.69,101.67,101.69
CADJPY,20080926,100800,101.70,101.72,101.70,101.72
CADJPY,20080926,100900,101.73,101.74,101.73,101.74
CADJPY,20080926,101000,101.74,101.74,101.71,101.71
CADJPY,20080926,101100,101.71,101.71,101.63,101.63
CADJPY,20080926,101200,101.62,101.62,101.62,101.62
CADJPY,20080926,101300,101.62,101.62,101.57,101.57
CADJPY,20080926,101400,101.56,101.57,101.55,101.57
CADJPY,20080926,101500,101.56,101.56,101.50,101.50
CADJPY,20080926,101600,101.50,101.51,101.49,101.50
CADJPY,20080926,101700,101.51,101.53,101.51,101.53
CADJPY,20080926,101800,101.54,101.54,101.53,101.53
CADJPY,20080926,101900,101.52,101.53,101.51,101.53
CADJPY,20080926,102000,101.53,101.54,101.53,101.54
CADJPY,20080926,102100,101.55,101.60,101.55,101.60
CADJPY,20080926,102200,101.62,101.63,101.56,101.56
CADJPY,20080926,102300,101.57,101.59,101.57,101.59
CADJPY,20080926,102400,101.59,101.60,101.59,101.60
CADJPY,20080926,102500,101.60,101.62,101.60,101.62
CADJPY,20080926,102600,101.61,101.65,101.61,101.65
CADJPY,20080926,102700,101.66,101.66,101.65,101.66
CADJPY,20080926,102800,101.66,101.69,101.65,101.69
CADJPY,20080926,102900,101.68,101.68,101.66,101.66
CADJPY,20080926,103000,101.67,101.67,101.66,101.67
CADJPY,20080926,103100,101.67,101.67,101.66,101.66
CADJPY,20080926,103200,101.67,101.67,101.67,101.67
CADJPY,20080926,103300,101.67,101.67,101.66,101.66
CADJPY,20080926,103400,101.66,101.66,101.64,101.64
CADJPY,20080926,103500,101.63,101.63,101.60,101.60
CADJPY,20080926,103600,101.60,101.61,101.60,101.60
CADJPY,20080926,103700,101.59,101.61,101.59,101.61
CADJPY,20080926,103800,101.62,101.63,101.62,101.63
CADJPY,20080926,103900,101.64,101.64,101.64,101.64
CADJPY,20080926,104000,101.64,101.64,101.63,101.64
CADJPY,20080926,104100,101.65,101.65,101.64,101.64
CADJPY,20080926,104200,101.63,101.63,101.62,101.62
CADJPY,20080926,104300,101.62,101.62,101.60,101.60
CADJPY,20080926,104400,101.60,101.61,101.60,101.61
CADJPY,20080926,104500,101.61,101.61,101.60,101.61
CADJPY,20080926,104600,101.62,101.62,101.61,101.61
CADJPY,20080926,104700,101.60,101.63,101.60,101.63
CADJPY,20080926,104800,101.64,101.66,101.64,101.66
CADJPY,20080926,104900,101.65,101.65,101.63,101.64
CADJPY,20080926,105000,101.63,101.65,101.63,101.65
CADJPY,20080926,105100,101.66,101.66,101.64,101.64
CADJPY,20080926,105200,101.64,101.64,101.62,101.62
CADJPY,20080926,105300,101.61,101.61,101.59,101.59
CADJPY,20080926,105400,101.60,101.67,101.60,101.67
CADJPY,20080926,105500,101.68,101.75,101.68,101.75
CADJPY,20080926,105600,101.75,101.77,101.75,101.76
CADJPY,20080926,105700,101.76,101.77,101.76,101.77
CADJPY,20080926,105800,101.78,101.84,101.78,101.83
CADJPY,20080926,105900,101.82,101.82,101.80,101.80
CADJPY,20080926,110000,101.79,101.79,101.75,101.75
CADJPY,20080926,110100,101.76,101.78,101.76,101.78
CADJPY,20080926,110200,101.78,101.78,101.77,101.77
CADJPY,20080926,110300,101.77,101.77,101.72,101.72
CADJPY,20080926,110400,101.71,101.71,101.68,101.68
CADJPY,20080926,110500,101.68,101.68,101.68,101.68
CADJPY,20080926,110600,101.69,101.70,101.68,101.68
CADJPY,20080926,110700,101.67,101.67,101.67,101.67
CADJPY,20080926,110800,101.66,101.66,101.63,101.63
CADJPY,20080926,110900,101.62,101.62,101.58,101.58
CADJPY,20080926,111000,101.57,101.57,101.57,101.57
CADJPY,20080926,111100,101.58,101.61,101.58,101.61
CADJPY,20080926,111200,101.62,101.62,101.60,101.60
CADJPY,20080926,111300,101.59,101.61,101.59,101.61
CADJPY,20080926,111400,101.62,101.63,101.62,101.63
CADJPY,20080926,111500,101.64,101.65,101.64,101.64
CADJPY,20080926,111600,101.64,101.64,101.63,101.64
CADJPY,20080926,111700,101.65,101.69,101.65,101.69
CADJPY,20080926,111800,101.67,101.67,101.62,101.62
CADJPY,20080926,111900,101.61,101.63,101.61,101.61
CADJPY,20080926,112000,101.60,101.60,101.59,101.59
CADJPY,20080926,112100,101.58,101.59,101.58,101.59
CADJPY,20080926,112200,101.60,101.62,101.60,101.62
CADJPY,20080926,112300,101.63,101.63,101.60,101.60
CADJPY,20080926,112400,101.59,101.59,101.57,101.57
CADJPY,20080926,112500,101.56,101.56,101.55,101.56
CADJPY,20080926,112600,101.56,101.56,101.55,101.55
CADJPY,20080926,112700,101.54,101.57,101.54,101.57
CADJPY,20080926,112800,101.57,101.58,101.57,101.58
CADJPY,20080926,112900,101.58,101.58,101.56,101.56
CADJPY,20080926,113000,101.55,101.55,101.54,101.54
CADJPY,20080926,113100,101.55,101.58,101.55,101.58
CADJPY,20080926,113200,101.58,101.58,101.55,101.55
CADJPY,20080926,113300,101.56,101.56,101.56,101.56
CADJPY,20080926,113400,101.56,101.58,101.56,101.58
CADJPY,20080926,113500,101.58,101.60,101.58,101.60
CADJPY,20080926,113600,101.61,101.62,101.61,101.62
CADJPY,20080926,113700,101.63,101.68,101.63,101.67
CADJPY,20080926,113800,101.68,101.74,101.68,101.74
CADJPY,20080926,113900,101.76,101.77,101.76,101.77
CADJPY,20080926,114000,101.76,101.80,101.75,101.80
CADJPY,20080926,114100,101.79,101.79,101.76,101.77
CADJPY,20080926,114200,101.78,101.82,101.78,101.82
CADJPY,20080926,114300,101.83,101.84,101.82,101.83
CADJPY,20080926,114400,101.82,101.82,101.79,101.79
CADJPY,20080926,114500,101.78,101.78,101.73,101.73
CADJPY,20080926,114600,101.72,101.77,101.72,101.77
CADJPY,20080926,114700,101.77,101.82,101.77,101.80
CADJPY,20080926,114800,101.79,101.79,101.73,101.73
CADJPY,20080926,114900,101.72,101.75,101.72,101.75
CADJPY,20080926,115000,101.76,101.82,101.76,101.82
CADJPY,20080926,115100,101.82,101.86,101.82,101.86
CADJPY,20080926,115200,101.85,101.85,101.84,101.85
CADJPY,20080926,115300,101.86,101.87,101.86,101.87
CADJPY,20080926,115400,101.88,101.88,101.87,101.87
CADJPY,20080926,115500,101.87,101.87,101.82,101.82
CADJPY,20080926,115600,101.80,101.80,101.79,101.80
CADJPY,20080926,115700,101.80,101.80,101.79,101.79
CADJPY,20080926,115800,101.79,101.80,101.78,101.80
CADJPY,20080926,115900,101.81,101.82,101.77,101.77
CADJPY,20080926,120000,101.76,101.82,101.75,101.82
CADJPY,20080926,120100,101.83,101.83,101.81,101.82
CADJPY,20080926,120200,101.83,101.83,101.82,101.82
CADJPY,20080926,120300,101.83,101.84,101.83,101.84
CADJPY,20080926,120400,101.85,101.88,101.85,101.88
CADJPY,20080926,120500,101.87,101.87,101.85,101.85
CADJPY,20080926,120600,101.84,101.84,101.81,101.81
CADJPY,20080926,120700,101.80,101.82,101.80,101.82
CADJPY,20080926,120800,101.83,101.83,101.83,101.83
CADJPY,20080926,120900,101.83,101.84,101.83,101.84
CADJPY,20080926,121000,101.84,101.84,101.82,101.82
CADJPY,20080926,121100,101.81,101.81,101.81,101.81
CADJPY,20080926,121200,101.81,101.81,101.81,101.81
CADJPY,20080926,121300,101.81,101.82,101.81,101.82
CADJPY,20080926,121400,101.83,101.85,101.83,101.83
CADJPY,20080926,121500,101.82,101.83,101.82,101.83
CADJPY,20080926,121600,101.83,101.84,101.83,101.84
CADJPY,20080926,121700,101.84,101.84,101.81,101.81
CADJPY,20080926,121800,101.82,101.83,101.82,101.83
CADJPY,20080926,121900,101.83,101.83,101.82,101.82
CADJPY,20080926,122000,101.82,101.83,101.82,101.83
CADJPY,20080926,122100,101.83,101.83,101.82,101.82
CADJPY,20080926,122200,101.80,101.81,101.80,101.81
CADJPY,20080926,122300,101.81,101.82,101.81,101.81
CADJPY,20080926,122400,101.80,101.80,101.78,101.78
CADJPY,20080926,122500,101.77,101.77,101.75,101.75
CADJPY,20080926,122600,101.76,101.82,101.76,101.77
CADJPY,20080926,122700,101.77,101.78,101.76,101.78
CADJPY,20080926,122800,101.78,101.78,101.76,101.76
CADJPY,20080926,122900,101.75,101.75,101.73,101.73
CADJPY,20080926,123000,101.73,101.73,101.72,101.72
CADJPY,20080926,123100,101.71,101.71,101.68,101.71
CADJPY,20080926,123200,101.72,101.75,101.72,101.75
CADJPY,20080926,123300,101.75,101.76,101.75,101.76
CADJPY,20080926,123400,101.76,101.76,101.76,101.76
CADJPY,20080926,123500,101.75,101.75,101.75,101.75
CADJPY,20080926,123600,101.74,101.75,101.74,101.75
CADJPY,20080926,123700,101.75,101.75,101.74,101.74
CADJPY,20080926,123800,101.74,101.74,101.74,101.74
CADJPY,20080926,123900,101.74,101.75,101.74,101.75
CADJPY,20080926,124000,101.75,101.76,101.75,101.76
CADJPY,20080926,124100,101.76,101.76,101.74,101.74
CADJPY,20080926,124200,101.74,101.74,101.74,101.74
CADJPY,20080926,124300,101.72,101.72,101.68,101.68
CADJPY,20080926,124400,101.67,101.67,101.67,101.67
CADJPY,20080926,124500,101.67,101.67,101.66,101.67
CADJPY,20080926,124600,101.68,101.68,101.67,101.67
CADJPY,20080926,124700,101.66,101.66,101.63,101.63
CADJPY,20080926,124800,101.62,101.62,101.62,101.62
CADJPY,20080926,124900,101.62,101.63,101.62,101.63
CADJPY,20080926,125000,101.64,101.70,101.64,101.70
CADJPY,20080926,125100,101.70,101.71,101.70,101.71
CADJPY,20080926,125200,101.72,101.72,101.71,101.71
CADJPY,20080926,125300,101.70,101.70,101.64,101.64
CADJPY,20080926,125400,101.64,101.64,101.64,101.64
CADJPY,20080926,125500,101.65,101.68,101.65,101.68
CADJPY,20080926,125600,101.68,101.68,101.67,101.67
CADJPY,20080926,125700,101.66,101.68,101.66,101.68
CADJPY,20080926,125800,101.69,101.71,101.69,101.71
CADJPY,20080926,125900,101.72,101.72,101.72,101.72
CADJPY,20080926,130000,101.72,101.72,101.70,101.70
CADJPY,20080926,130100,101.69,101.69,101.68,101.68
CADJPY,20080926,130200,101.67,101.68,101.67,101.68
CADJPY,20080926,130300,101.69,101.71,101.69,101.71
CADJPY,20080926,130400,101.72,101.73,101.71,101.71
CADJPY,20080926,130500,101.71,101.71,101.71,101.71
CADJPY,20080926,130600,101.71,101.71,101.69,101.69
CADJPY,20080926,130700,101.68,101.68,101.67,101.67
CADJPY,20080926,130800,101.67,101.67,101.67,101.67
CADJPY,20080926,130900,101.67,101.69,101.67,101.69
CADJPY,20080926,131000,101.70,101.70,101.68,101.68
CADJPY,20080926,131100,101.66,101.67,101.66,101.67
CADJPY,20080926,131200,101.67,101.67,101.66,101.66
CADJPY,20080926,131300,101.66,101.66,101.65,101.65
CADJPY,20080926,131400,101.64,101.64,101.62,101.62
CADJPY,20080926,131500,101.62,101.63,101.62,101.63
CADJPY,20080926,131600,101.63,101.63,101.62,101.62
CADJPY,20080926,131700,101.62,101.62,101.62,101.62
CADJPY,20080926,131800,101.62,101.63,101.62,101.63
CADJPY,20080926,131900,101.63,101.64,101.63,101.64
CADJPY,20080926,132000,101.64,101.64,101.62,101.62
CADJPY,20080926,132100,101.62,101.69,101.62,101.69
CADJPY,20080926,132200,101.70,101.70,101.70,101.70
CADJPY,20080926,132300,101.71,101.71,101.70,101.70
CADJPY,20080926,132400,101.69,101.69,101.67,101.67
CADJPY,20080926,132500,101.68,101.69,101.68,101.69
CADJPY,20080926,132600,101.69,101.69,101.68,101.68
CADJPY,20080926,132700,101.68,101.68,101.67,101.67
CADJPY,20080926,132800,101.66,101.66,101.66,101.66
CADJPY,20080926,132900,101.64,101.66,101.64,101.65
CADJPY,20080926,133000,101.66,101.66,101.66,101.66
CADJPY,20080926,133100,101.67,101.69,101.67,101.68
CADJPY,20080926,133200,101.69,101.74,101.69,101.74
CADJPY,20080926,133300,101.74,101.76,101.74,101.75
CADJPY,20080926,133400,101.74,101.75,101.74,101.75
CADJPY,20080926,133500,101.75,101.76,101.75,101.76
CADJPY,20080926,133600,101.76,101.76,101.74,101.74
CADJPY,20080926,133700,101.72,101.72,101.71,101.72
CADJPY,20080926,133800,101.73,101.73,101.68,101.69
CADJPY,20080926,133900,101.69,101.69,101.68,101.68
CADJPY,20080926,134000,101.67,101.70,101.66,101.70
CADJPY,20080926,134100,101.71,101.72,101.71,101.72
CADJPY,20080926,134200,101.71,101.72,101.71,101.72
CADJPY,20080926,134300,101.71,101.72,101.70,101.72
CADJPY,20080926,134400,101.72,101.76,101.72,101.76
CADJPY,20080926,134500,101.77,101.77,101.76,101.76
CADJPY,20080926,134600,101.75,101.75,101.74,101.74
CADJPY,20080926,134700,101.74,101.75,101.72,101.75
CADJPY,20080926,134800,101.74,101.74,101.74,101.74
CADJPY,20080926,134900,101.74,101.74,101.72,101.72
CADJPY,20080926,135000,101.71,101.71,101.68,101.68
CADJPY,20080926,135100,101.67,101.69,101.66,101.68
CADJPY,20080926,135200,101.69,101.71,101.69,101.71
CADJPY,20080926,135300,101.70,101.70,101.64,101.64
CADJPY,20080926,135400,101.65,101.65,101.65,101.65
CADJPY,20080926,135500,101.66,101.70,101.66,101.70
CADJPY,20080926,135600,101.71,101.72,101.70,101.71
CADJPY,20080926,135700,101.71,101.71,101.67,101.67
CADJPY,20080926,135800,101.66,101.66,101.65,101.65
CADJPY,20080926,135900,101.64,101.68,101.64,101.68
CADJPY,20080926,140000,101.69,101.71,101.69,101.71
CADJPY,20080926,140100,101.72,101.74,101.72,101.74
CADJPY,20080926,140200,101.74,101.76,101.74,101.76
CADJPY,20080926,140300,101.76,101.77,101.75,101.75
CADJPY,20080926,140400,101.75,101.75,101.75,101.75
CADJPY,20080926,140500,101.76,101.77,101.76,101.77
CADJPY,20080926,140600,101.78,101.81,101.77,101.81
CADJPY,20080926,140700,101.82,101.82,101.78,101.78
CADJPY,20080926,140800,101.78,101.78,101.75,101.76
CADJPY,20080926,140900,101.77,101.79,101.77,101.79
CADJPY,20080926,141000,101.80,101.81,101.79,101.81
CADJPY,20080926,141100,101.81,101.81,101.80,101.80
CADJPY,20080926,141200,101.80,101.80,101.78,101.78
CADJPY,20080926,141300,101.77,101.77,101.77,101.77
CADJPY,20080926,141400,101.76,101.77,101.75,101.77
CADJPY,20080926,141500,101.78,101.78,101.75,101.75
CADJPY,20080926,141600,101.74,101.76,101.74,101.76
CADJPY,20080926,141700,101.77,101.84,101.77,101.83
CADJPY,20080926,141800,101.82,101.82,101.77,101.77
CADJPY,20080926,141900,101.78,101.78,101.78,101.78
CADJPY,20080926,142000,101.78,101.82,101.78,101.82
CADJPY,20080926,142100,101.83,101.84,101.82,101.82
CADJPY,20080926,142200,101.82,101.85,101.82,101.85
CADJPY,20080926,142300,101.84,101.84,101.77,101.77
CADJPY,20080926,142400,101.76,101.76,101.70,101.74
CADJPY,20080926,142500,101.75,101.75,101.70,101.71
CADJPY,20080926,142600,101.72,101.74,101.70,101.70
CADJPY,20080926,142700,101.69,101.69,101.67,101.67
CADJPY,20080926,142800,101.68,101.68,101.65,101.67
CADJPY,20080926,142900,101.66,101.66,101.64,101.66
CADJPY,20080926,143000,101.66,101.68,101.66,101.68
CADJPY,20080926,143100,101.66,101.66,101.62,101.62
CADJPY,20080926,143200,101.60,101.61,101.57,101.61
CADJPY,20080926,143300,101.62,101.68,101.62,101.68
CADJPY,20080926,143400,101.69,101.69,101.66,101.68
CADJPY,20080926,143500,101.69,101.69,101.67,101.67
CADJPY,20080926,143600,101.66,101.66,101.60,101.60
CADJPY,20080926,143700,101.58,101.58,101.56,101.56
CADJPY,20080926,143800,101.56,101.61,101.56,101.61
CADJPY,20080926,143900,101.60,101.62,101.60,101.62
CADJPY,20080926,144000,101.63,101.64,101.62,101.63
CADJPY,20080926,144100,101.64,101.66,101.64,101.65
CADJPY,20080926,144200,101.65,101.65,101.62,101.63
CADJPY,20080926,144300,101.64,101.65,101.64,101.65
CADJPY,20080926,144400,101.64,101.67,101.61,101.67
CADJPY,20080926,144500,101.68,101.73,101.68,101.73
CADJPY,20080926,144600,101.71,101.71,101.71,101.71
CADJPY,20080926,144700,101.71,101.71,101.66,101.66
CADJPY,20080926,144800,101.66,101.68,101.66,101.68
CADJPY,20080926,144900,101.68,101.70,101.68,101.70
CADJPY,20080926,145000,101.71,101.78,101.71,101.78
CADJPY,20080926,145100,101.80,101.83,101.80,101.81
CADJPY,20080926,145200,101.81,101.81,101.79,101.79
CADJPY,20080926,145300,101.79,101.79,101.79,101.79
CADJPY,20080926,145400,101.78,101.78,101.77,101.77
CADJPY,20080926,145500,101.76,101.79,101.76,101.79
CADJPY,20080926,145600,101.79,101.79,101.77,101.77
CADJPY,20080926,145700,101.76,101.77,101.76,101.76
CADJPY,20080926,145800,101.76,101.76,101.74,101.74
CADJPY,20080926,145900,101.73,101.73,101.72,101.72
CADJPY,20080926,150000,101.72,101.74,101.72,101.74
CADJPY,20080926,150100,101.74,101.75,101.74,101.75
CADJPY,20080926,150200,101.74,101.77,101.74,101.77
CADJPY,20080926,150300,101.80,101.84,101.80,101.84
CADJPY,20080926,150400,101.86,101.92,101.86,101.89
CADJPY,20080926,150500,101.90,101.93,101.90,101.93
CADJPY,20080926,150600,101.94,101.94,101.93,101.93
CADJPY,20080926,150700,101.92,101.94,101.92,101.93
CADJPY,20080926,150800,101.92,101.94,101.92,101.92
CADJPY,20080926,150900,101.91,101.91,101.88,101.88
CADJPY,20080926,151000,101.87,101.87,101.82,101.82
CADJPY,20080926,151100,101.80,101.80,101.77,101.77
CADJPY,20080926,151200,101.78,101.80,101.78,101.80
CADJPY,20080926,151300,101.81,101.81,101.79,101.80
CADJPY,20080926,151400,101.81,101.91,101.81,101.91
CADJPY,20080926,151500,101.93,101.97,101.92,101.92
CADJPY,20080926,151600,101.91,101.97,101.91,101.97
CADJPY,20080926,151700,101.98,102.05,101.98,102.05
CADJPY,20080926,151800,102.04,102.04,102.02,102.02
CADJPY,20080926,151900,102.04,102.14,102.04,102.06
CADJPY,20080926,152000,102.05,102.09,102.05,102.09
CADJPY,20080926,152100,102.09,102.14,102.09,102.10
CADJPY,20080926,152200,102.08,102.11,102.07,102.10
CADJPY,20080926,152300,102.10,102.10,102.09,102.09
CADJPY,20080926,152400,102.09,102.09,102.06,102.07
CADJPY,20080926,152500,102.06,102.06,101.97,101.97
CADJPY,20080926,152600,101.98,102.01,101.98,102.01
CADJPY,20080926,152700,102.02,102.05,102.02,102.05
CADJPY,20080926,152800,102.07,102.12,102.07,102.12
CADJPY,20080926,152900,102.11,102.11,102.10,102.10
CADJPY,20080926,153000,102.11,102.11,102.06,102.06
CADJPY,20080926,153100,102.05,102.07,102.05,102.07
CADJPY,20080926,153200,102.07,102.07,102.06,102.06
CADJPY,20080926,153300,102.06,102.06,102.04,102.04
CADJPY,20080926,153400,102.03,102.03,101.96,101.96
CADJPY,20080926,153500,101.95,102.02,101.95,102.02
CADJPY,20080926,153600,102.01,102.05,102.01,102.05
CADJPY,20080926,153700,102.07,102.07,102.04,102.05
CADJPY,20080926,153800,102.06,102.07,102.06,102.07
CADJPY,20080926,153900,102.09,102.14,102.09,102.14
CADJPY,20080926,154000,102.14,102.14,102.04,102.04
CADJPY,20080926,154100,102.03,102.09,101.94,102.09
CADJPY,20080926,154200,102.10,102.11,102.03,102.08
CADJPY,20080926,154300,102.09,102.12,102.06,102.06
CADJPY,20080926,154400,102.07,102.10,102.07,102.07
CADJPY,20080926,154500,102.06,102.08,102.05,102.08
CADJPY,20080926,154600,102.08,102.09,102.07,102.07
CADJPY,20080926,154700,102.08,102.11,102.08,102.10
CADJPY,20080926,154800,102.09,102.10,102.06,102.10
CADJPY,20080926,154900,102.10,102.10,102.07,102.08
CADJPY,20080926,155000,102.07,102.09,102.07,102.09
CADJPY,20080926,155100,102.08,102.09,102.08,102.09
CADJPY,20080926,155200,102.10,102.10,102.09,102.09
CADJPY,20080926,155300,102.08,102.08,102.04,102.08
CADJPY,20080926,155400,102.09,102.09,102.04,102.06
CADJPY,20080926,155500,102.07,102.07,102.06,102.06
CADJPY,20080926,155600,102.05,102.05,102.03,102.04
CADJPY,20080926,155700,102.05,102.06,102.00,102.04
CADJPY,20080926,155800,102.05,102.11,102.05,102.09
CADJPY,20080926,155900,102.08,102.09,102.06,102.09
CADJPY,20080926,160000,102.12,102.18,102.12,102.17
CADJPY,20080926,160100,102.16,102.30,102.16,102.30
CADJPY,20080926,160200,102.31,102.43,102.31,102.43
CADJPY,20080926,160300,102.44,102.44,102.41,102.41
CADJPY,20080926,160400,102.41,102.41,102.36,102.37
CADJPY,20080926,160500,102.38,102.49,102.38,102.49
CADJPY,20080926,160600,102.47,102.47,102.45,102.45
CADJPY,20080926,160700,102.46,102.46,102.43,102.43
CADJPY,20080926,160800,102.42,102.42,102.39,102.40
CADJPY,20080926,160900,102.41,102.44,102.41,102.43
CADJPY,20080926,161000,102.44,102.54,102.44,102.54
CADJPY,20080926,161100,102.53,102.58,102.53,102.57
CADJPY,20080926,161200,102.58,102.58,102.56,102.57
CADJPY,20080926,161300,102.56,102.56,102.55,102.55
CADJPY,20080926,161400,102.54,102.56,102.52,102.56
CADJPY,20080926,161500,102.57,102.60,102.55,102.55
CADJPY,20080926,161600,102.55,102.55,102.55,102.55
CADJPY,20080926,161700,102.56,102.58,102.56,102.58
CADJPY,20080926,161800,102.57,102.57,102.56,102.57
CADJPY,20080926,161900,102.57,102.57,102.51,102.51
CADJPY,20080926,162000,102.50,102.53,102.49,102.53
CADJPY,20080926,162100,102.54,102.59,102.54,102.59
CADJPY,20080926,162200,102.58,102.60,102.58,102.60
CADJPY,20080926,162300,102.61,102.62,102.58,102.58
CADJPY,20080926,162400,102.57,102.57,102.52,102.52
CADJPY,20080926,162500,102.52,102.52,102.43,102.43
CADJPY,20080926,162600,102.43,102.44,102.43,102.44
CADJPY,20080926,162700,102.44,102.45,102.44,102.44
CADJPY,20080926,162800,102.45,102.45,102.41,102.41
CADJPY,20080926,162900,102.40,102.41,102.38,102.41
CADJPY,20080926,163000,102.42,102.57,102.42,102.57
CADJPY,20080926,163100,102.60,102.63,102.57,102.57
CADJPY,20080926,163200,102.56,102.63,102.56,102.63
CADJPY,20080926,163300,102.62,102.62,102.60,102.60
CADJPY,20080926,163400,102.61,102.63,102.60,102.63
CADJPY,20080926,163500,102.62,102.63,102.60,102.63
CADJPY,20080926,163600,102.64,102.64,102.62,102.63
CADJPY,20080926,163700,102.64,102.64,102.64,102.64
CADJPY,20080926,163800,102.64,102.64,102.61,102.61
CADJPY,20080926,163900,102.62,102.62,102.58,102.58
CADJPY,20080926,164000,102.58,102.58,102.57,102.57
CADJPY,20080926,164100,102.56,102.56,102.51,102.51
CADJPY,20080926,164200,102.51,102.51,102.49,102.49
CADJPY,20080926,164300,102.49,102.49,102.45,102.45
CADJPY,20080926,164400,102.44,102.44,102.36,102.37
CADJPY,20080926,164500,102.38,102.38,102.36,102.36
CADJPY,20080926,164600,102.36,102.36,102.35,102.36
CADJPY,20080926,164700,102.36,102.36,102.35,102.35
CADJPY,20080926,164800,102.35,102.35,102.35,102.35
CADJPY,20080926,164900,102.34,102.34,102.30,102.30
CADJPY,20080926,165000,102.29,102.31,102.29,102.31
CADJPY,20080926,165100,102.31,102.31,102.28,102.30
CADJPY,20080926,165200,102.31,102.32,102.31,102.32
CADJPY,20080926,165300,102.32,102.32,102.32,102.32
CADJPY,20080926,165400,102.32,102.32,102.32,102.32
CADJPY,20080926,165500,102.33,102.35,102.33,102.35
CADJPY,20080926,165600,102.36,102.41,102.36,102.41
CADJPY,20080926,165700,102.42,102.47,102.42,102.45
CADJPY,20080926,165800,102.44,102.44,102.36,102.42
CADJPY,20080926,165900,102.43,102.45,102.43,102.44
CADJPY,20080926,170000,102.43,102.43,102.39,102.39
CADJPY,20080926,170100,102.38,102.39,102.38,102.38
CADJPY,20080926,170200,102.38,102.40,102.38,102.38
CADJPY,20080926,170300,102.37,102.37,102.32,102.35
CADJPY,20080926,170400,102.34,102.35,102.33,102.33
CADJPY,20080926,170500,102.32,102.32,102.30,102.30
CADJPY,20080926,170600,102.30,102.35,102.30,102.35
CADJPY,20080926,170700,102.36,102.39,102.36,102.39
CADJPY,20080926,170800,102.40,102.40,102.36,102.38
CADJPY,20080926,170900,102.37,102.37,102.34,102.35
CADJPY,20080926,171000,102.35,102.36,102.34,102.36
CADJPY,20080926,171100,102.37,102.39,102.37,102.39
CADJPY,20080926,171200,102.40,102.43,102.40,102.43
CADJPY,20080926,171300,102.43,102.43,102.41,102.41
CADJPY,20080926,171400,102.40,102.40,102.27,102.27
CADJPY,20080926,171500,102.26,102.26,102.23,102.23
CADJPY,20080926,171600,102.22,102.26,102.21,102.26
CADJPY,20080926,171700,102.26,102.28,102.26,102.28
CADJPY,20080926,171800,102.28,102.29,102.28,102.29
CADJPY,20080926,171900,102.28,102.28,102.25,102.25
CADJPY,20080926,172000,102.26,102.29,102.26,102.27
CADJPY,20080926,172100,102.26,102.26,102.24,102.26
CADJPY,20080926,172200,102.25,102.29,102.25,102.27
CADJPY,20080926,172300,102.26,102.28,102.26,102.28
CADJPY,20080926,172400,102.28,102.29,102.27,102.29
CADJPY,20080926,172500,102.30,102.33,102.30,102.33
CADJPY,20080926,172600,102.33,102.33,102.32,102.33
CADJPY,20080926,172700,102.33,102.38,102.33,102.38
CADJPY,20080926,172800,102.39,102.39,102.36,102.38
CADJPY,20080926,172900,102.39,102.41,102.39,102.40
CADJPY,20080926,173000,102.39,102.39,102.37,102.38
CADJPY,20080926,173100,102.39,102.43,102.39,102.43
CADJPY,20080926,173200,102.44,102.44,102.43,102.44
CADJPY,20080926,173300,102.45,102.50,102.45,102.50
CADJPY,20080926,173400,102.50,102.57,102.50,102.57
CADJPY,20080926,173500,102.58,102.58,102.53,102.53
CADJPY,20080926,173600,102.53,102.53,102.51,102.51
CADJPY,20080926,173700,102.51,102.53,102.50,102.50
CADJPY,20080926,173800,102.51,102.51,102.49,102.49
CADJPY,20080926,173900,102.50,102.51,102.50,102.50
CADJPY,20080926,174000,102.51,102.53,102.51,102.53
CADJPY,20080926,174100,102.53,102.53,102.50,102.51
CADJPY,20080926,174200,102.51,102.52,102.50,102.52
CADJPY,20080926,174300,102.52,102.52,102.52,102.52
CADJPY,20080926,174400,102.51,102.51,102.50,102.51
CADJPY,20080926,174500,102.51,102.53,102.51,102.53
CADJPY,20080926,174600,102.54,102.54,102.52,102.52
CADJPY,20080926,174700,102.51,102.54,102.51,102.54
CADJPY,20080926,174800,102.55,102.56,102.55,102.56
CADJPY,20080926,174900,102.55,102.55,102.54,102.55
CADJPY,20080926,175000,102.56,102.56,102.55,102.55
CADJPY,20080926,175100,102.55,102.55,102.55,102.55
CADJPY,20080926,175200,102.56,102.58,102.56,102.58
CADJPY,20080926,175300,102.60,102.61,102.59,102.59
CADJPY,20080926,175400,102.58,102.59,102.58,102.59
CADJPY,20080926,175500,102.58,102.58,102.58,102.58
CADJPY,20080926,175600,102.58,102.59,102.58,102.59
CADJPY,20080926,175700,102.59,102.59,102.57,102.57
CADJPY,20080926,175800,102.56,102.56,102.53,102.54
CADJPY,20080926,175900,102.53,102.53,102.50,102.52
CADJPY,20080926,180000,102.53,102.53,102.44,102.44
CADJPY,20080926,180100,102.43,102.46,102.42,102.46
CADJPY,20080926,180200,102.45,102.45,102.45,102.45
CADJPY,20080926,180300,102.45,102.49,102.45,102.49
CADJPY,20080926,180400,102.49,102.49,102.43,102.43
CADJPY,20080926,180500,102.44,102.44,102.43,102.43
CADJPY,20080926,180600,102.44,102.44,102.42,102.42
CADJPY,20080926,180700,102.43,102.48,102.43,102.48
CADJPY,20080926,180800,102.47,102.52,102.47,102.52
CADJPY,20080926,180900,102.53,102.55,102.53,102.54
CADJPY,20080926,181000,102.53,102.53,102.52,102.52
CADJPY,20080926,181100,102.52,102.53,102.52,102.53
CADJPY,20080926,181200,102.53,102.53,102.53,102.53
CADJPY,20080926,181300,102.53,102.54,102.53,102.53
CADJPY,20080926,181400,102.53,102.53,102.48,102.48
CADJPY,20080926,181500,102.47,102.47,102.46,102.46
CADJPY,20080926,181600,102.46,102.46,102.46,102.46
CADJPY,20080926,181700,102.46,102.46,102.43,102.43
CADJPY,20080926,181800,102.43,102.43,102.40,102.40
CADJPY,20080926,181900,102.41,102.41,102.41,102.41
CADJPY,20080926,182000,102.40,102.41,102.39,102.39
CADJPY,20080926,182100,102.39,102.44,102.39,102.43
CADJPY,20080926,182200,102.42,102.43,102.42,102.42
CADJPY,20080926,182300,102.43,102.44,102.43,102.44
CADJPY,20080926,182400,102.44,102.49,102.44,102.49
CADJPY,20080926,182500,102.49,102.49,102.45,102.45
CADJPY,20080926,182600,102.46,102.52,102.46,102.51
CADJPY,20080926,182700,102.51,102.51,102.49,102.49
CADJPY,20080926,182800,102.50,102.50,102.49,102.49
CADJPY,20080926,182900,102.49,102.54,102.49,102.54
CADJPY,20080926,183000,102.53,102.55,102.53,102.55
CADJPY,20080926,183100,102.57,102.61,102.57,102.61
CADJPY,20080926,183200,102.61,102.62,102.61,102.62
CADJPY,20080926,183300,102.62,102.65,102.62,102.65
CADJPY,20080926,183400,102.66,102.67,102.65,102.65
CADJPY,20080926,183500,102.66,102.69,102.66,102.69
CADJPY,20080926,183600,102.70,102.71,102.70,102.71
CADJPY,20080926,183700,102.71,102.71,102.70,102.70
CADJPY,20080926,183800,102.70,102.71,102.70,102.71
CADJPY,20080926,183900,102.71,102.71,102.70,102.70
CADJPY,20080926,184000,102.70,102.70,102.70,102.70
CADJPY,20080926,184100,102.70,102.71,102.70,102.71
CADJPY,20080926,184200,102.72,102.72,102.70,102.70
CADJPY,20080926,184300,102.70,102.70,102.67,102.67
CADJPY,20080926,184400,102.66,102.67,102.64,102.64
CADJPY,20080926,184500,102.64,102.64,102.64,102.64
CADJPY,20080926,184600,102.63,102.63,102.63,102.63
CADJPY,20080926,184700,102.64,102.67,102.64,102.67
CADJPY,20080926,184800,102.68,102.74,102.68,102.74
CADJPY,20080926,184900,102.74,102.76,102.74,102.76
CADJPY,20080926,185000,102.75,102.75,102.74,102.74
CADJPY,20080926,185100,102.74,102.74,102.72,102.72
CADJPY,20080926,185200,102.72,102.72,102.70,102.70
CADJPY,20080926,185300,102.69,102.69,102.64,102.64
CADJPY,20080926,185400,102.63,102.65,102.62,102.65
CADJPY,20080926,185500,102.67,102.69,102.67,102.69
CADJPY,20080926,185600,102.69,102.69,102.67,102.69
CADJPY,20080926,185700,102.70,102.71,102.70,102.71
CADJPY,20080926,185800,102.70,102.73,102.69,102.73
CADJPY,20080926,185900,102.74,102.74,102.71,102.71
CADJPY,20080926,190000,102.71,102.71,102.68,102.68
CADJPY,20080926,190100,102.67,102.68,102.67,102.68
CADJPY,20080926,190200,102.67,102.70,102.67,102.70
CADJPY,20080926,190300,102.71,102.71,102.69,102.69
CADJPY,20080926,190400,102.70,102.71,102.70,102.70
CADJPY,20080926,190500,102.69,102.69,102.68,102.68
CADJPY,20080926,190600,102.66,102.66,102.58,102.59
CADJPY,20080926,190700,102.60,102.60,102.57,102.57
CADJPY,20080926,190800,102.57,102.57,102.51,102.51
CADJPY,20080926,190900,102.51,102.55,102.51,102.55
CADJPY,20080926,191000,102.55,102.56,102.55,102.56
CADJPY,20080926,191100,102.57,102.58,102.57,102.58
CADJPY,20080926,191200,102.57,102.60,102.57,102.60
CADJPY,20080926,191300,102.61,102.66,102.61,102.66
CADJPY,20080926,191400,102.67,102.67,102.64,102.64
CADJPY,20080926,191500,102.64,102.64,102.64,102.64
CADJPY,20080926,191600,102.64,102.65,102.64,102.64
CADJPY,20080926,191700,102.64,102.64,102.63,102.64
CADJPY,20080926,191800,102.65,102.65,102.65,102.65
CADJPY,20080926,191900,102.66,102.67,102.66,102.67
CADJPY,20080926,192000,102.66,102.66,102.65,102.65
CADJPY,20080926,192100,102.65,102.65,102.64,102.64
CADJPY,20080926,192200,102.64,102.65,102.64,102.65
CADJPY,20080926,192300,102.66,102.66,102.66,102.66
CADJPY,20080926,192400,102.66,102.66,102.65,102.65
CADJPY,20080926,192500,102.65,102.65,102.64,102.65
CADJPY,20080926,192600,102.66,102.66,102.64,102.65
CADJPY,20080926,192700,102.66,102.66,102.63,102.63
CADJPY,20080926,192800,102.63,102.63,102.61,102.61
CADJPY,20080926,192900,102.62,102.62,102.60,102.60
CADJPY,20080926,193000,102.60,102.60,102.60,102.60
CADJPY,20080926,193100,102.59,102.59,102.59,102.59
CADJPY,20080926,193200,102.59,102.59,102.58,102.58
CADJPY,20080926,193300,102.58,102.58,102.58,102.58
CADJPY,20080926,193400,102.59,102.59,102.59,102.59
CADJPY,20080926,193500,102.60,102.61,102.60,102.60
CADJPY,20080926,193600,102.59,102.61,102.59,102.61
CADJPY,20080926,193700,102.61,102.61,102.60,102.60
CADJPY,20080926,193800,102.60,102.60,102.58,102.58
CADJPY,20080926,193900,102.58,102.58,102.54,102.54
CADJPY,20080926,194000,102.54,102.55,102.54,102.55
CADJPY,20080926,194100,102.55,102.55,102.55,102.55
CADJPY,20080926,194200,102.55,102.55,102.55,102.55
CADJPY,20080926,194300,102.56,102.58,102.55,102.55
CADJPY,20080926,194400,102.54,102.57,102.54,102.57
CADJPY,20080926,194500,102.57,102.58,102.57,102.58
CADJPY,20080926,194600,102.57,102.57,102.56,102.56
CADJPY,20080926,194700,102.55,102.55,102.53,102.53
CADJPY,20080926,194800,102.53,102.53,102.51,102.51
CADJPY,20080926,194900,102.51,102.58,102.51,102.58
CADJPY,20080926,195000,102.59,102.59,102.56,102.56
CADJPY,20080926,195100,102.55,102.55,102.53,102.53
CADJPY,20080926,195200,102.53,102.54,102.53,102.54
CADJPY,20080926,195300,102.54,102.54,102.53,102.53
CADJPY,20080926,195400,102.53,102.53,102.53,102.53
CADJPY,20080926,195500,102.53,102.60,102.53,102.60
CADJPY,20080926,195600,102.58,102.58,102.57,102.57
CADJPY,20080926,195700,102.57,102.60,102.57,102.60
CADJPY,20080926,195800,102.61,102.61,102.60,102.60
CADJPY,20080926,195900,102.61,102.65,102.61,102.64
CADJPY,20080926,200000,102.64,102.64,102.62,102.62
CADJPY,20080926,200100,102.61,102.61,102.60,102.60
CADJPY,20080926,200200,102.60,102.60,102.59,102.59
CADJPY,20080926,200300,102.58,102.58,102.57,102.57
CADJPY,20080926,200400,102.58,102.58,102.57,102.57
CADJPY,20080926,200500,102.58,102.59,102.58,102.59
CADJPY,20080926,200600,102.59,102.60,102.59,102.60
CADJPY,20080926,200700,102.61,102.61,102.61,102.61
CADJPY,20080926,200800,102.61,102.61,102.60,102.60
CADJPY,20080926,200900,102.59,102.59,102.58,102.58
CADJPY,20080926,201000,102.58,102.59,102.58,102.59
CADJPY,20080926,201100,102.59,102.59,102.59,102.59
CADJPY,20080926,201200,102.59,102.60,102.59,102.60
CADJPY,20080926,201300,102.60,102.62,102.60,102.62
CADJPY,20080926,201400,102.62,102.62,102.62,102.62
CADJPY,20080926,201500,102.61,102.61,102.60,102.60
CADJPY,20080926,201600,102.60,102.61,102.60,102.61
CADJPY,20080926,201700,102.61,102.61,102.60,102.60
CADJPY,20080926,201800,102.60,102.60,102.58,102.58
CADJPY,20080926,201900,102.57,102.58,102.57,102.58
CADJPY,20080926,202000,102.58,102.58,102.58,102.58
CADJPY,20080926,202100,102.58,102.58,102.58,102.58
CADJPY,20080926,202200,102.57,102.58,102.56,102.58
CADJPY,20080926,202300,102.58,102.62,102.58,102.62
CADJPY,20080926,202400,102.62,102.63,102.62,102.63
CADJPY,20080926,202500,102.64,102.65,102.64,102.65
CADJPY,20080926,202600,102.64,102.64,102.62,102.62
CADJPY,20080926,202700,102.63,102.64,102.62,102.62
CADJPY,20080926,202800,102.61,102.61,102.58,102.59
CADJPY,20080926,202900,102.59,102.61,102.59,102.61
CADJPY,20080926,203000,102.62,102.62,102.60,102.60
CADJPY,20080926,203100,102.59,102.59,102.59,102.59
CADJPY,20080926,203200,102.58,102.58,102.58,102.58
CADJPY,20080926,203300,102.57,102.57,102.57,102.57
CADJPY,20080926,203400,102.58,102.58,102.56,102.56
CADJPY,20080926,203500,102.55,102.55,102.54,102.55
CADJPY,20080926,203600,102.55,102.60,102.55,102.60
CADJPY,20080926,203700,102.61,102.64,102.61,102.64
CADJPY,20080926,203800,102.64,102.65,102.64,102.65
CADJPY,20080926,203900,102.65,102.66,102.65,102.65
CADJPY,20080926,204000,102.65,102.65,102.64,102.64
CADJPY,20080926,204100,102.64,102.64,102.59,102.59
CADJPY,20080926,204200,102.57,102.57,102.54,102.54
CADJPY,20080926,204300,102.55,102.58,102.55,102.58
CADJPY,20080926,204400,102.60,102.60,102.60,102.60
CADJPY,20080926,204500,102.60,102.60,102.60,102.60
CADJPY,20080926,204600,102.61,102.63,102.61,102.62
CADJPY,20080926,204700,102.61,102.61,102.58,102.58
CADJPY,20080926,204800,102.58,102.58,102.57,102.57
CADJPY,20080926,204900,102.57,102.60,102.57,102.60
CADJPY,20080926,205000,102.61,102.63,102.61,102.63
CADJPY,20080926,205100,102.63,102.63,102.62,102.62
CADJPY,20080926,205200,102.62,102.63,102.62,102.63
CADJPY,20080926,205300,102.62,102.62,102.61,102.61
CADJPY,20080926,205400,102.61,102.62,102.61,102.62
CADJPY,20080926,205500,102.62,102.65,102.62,102.65
CADJPY,20080926,205600,102.65,102.66,102.65,102.66
CADJPY,20080926,205700,102.67,102.68,102.67,102.68
CADJPY,20080926,205800,102.69,102.74,102.69,102.74
CADJPY,20080926,205900,102.75,102.75,102.74,102.74
CADJPY,20080926,210000,102.74,102.75,102.74,102.75
CADJPY,20080926,210100,102.74,102.74,102.71,102.71
CADJPY,20080926,210200,102.70,102.70,102.66,102.66
CADJPY,20080926,210300,102.66,102.66,102.66,102.66
CADJPY,20080926,210400,102.66,102.66,102.66,102.66
CADJPY,20080926,210500,102.65,102.65,102.63,102.63
CADJPY,20080926,210600,102.64,102.64,102.64,102.64
CADJPY,20080926,210700,102.63,102.63,102.61,102.61
CADJPY,20080926,210800,102.60,102.61,102.60,102.61
CADJPY,20080926,210900,102.62,102.62,102.61,102.61
CADJPY,20080926,211000,102.62,102.63,102.62,102.63
CADJPY,20080926,211100,102.64,102.66,102.64,102.66
CADJPY,20080926,211200,102.66,102.66,102.65,102.65
CADJPY,20080926,211300,102.66,102.67,102.66,102.67
CADJPY,20080926,211400,102.67,102.69,102.67,102.69
CADJPY,20080926,211500,102.70,102.72,102.70,102.72
CADJPY,20080926,211600,102.72,102.72,102.71,102.71
CADJPY,20080926,211700,102.70,102.70,102.69,102.70
CADJPY,20080926,211800,102.71,102.71,102.71,102.71
CADJPY,20080926,211900,102.71,102.71,102.70,102.71
CADJPY,20080926,212000,102.71,102.71,102.70,102.70
CADJPY,20080926,212100,102.70,102.71,102.70,102.71
CADJPY,20080926,212200,102.72,102.72,102.72,102.72
CADJPY,20080926,212300,102.72,102.72,102.72,102.72
CADJPY,20080926,212400,102.72,102.74,102.72,102.74
CADJPY,20080926,212500,102.75,102.76,102.75,102.76
CADJPY,20080926,212600,102.76,102.76,102.76,102.76
CADJPY,20080926,212700,102.77,102.78,102.77,102.78
CADJPY,20080926,212800,102.78,102.78,102.77,102.77
CADJPY,20080926,212900,102.77,102.77,102.77,102.77
CADJPY,20080926,213000,102.76,102.77,102.76,102.77
CADJPY,20080926,213100,102.77,102.77,102.77,102.77
CADJPY,20080926,213200,102.77,102.77,102.76,102.76
CADJPY,20080926,213300,102.76,102.76,102.75,102.75
CADJPY,20080926,213400,102.74,102.74,102.73,102.73
CADJPY,20080926,213500,102.72,102.72,102.71,102.71
CADJPY,20080926,213600,102.71,102.72,102.71,102.72
CADJPY,20080926,213700,102.72,102.72,102.71,102.72
CADJPY,20080926,213800,102.72,102.72,102.72,102.72
CADJPY,20080926,213900,102.72,102.72,102.72,102.72
CADJPY,20080926,214000,102.71,102.71,102.71,102.71
CADJPY,20080926,214100,102.72,102.72,102.72,102.72
CADJPY,20080926,214200,102.72,102.73,102.72,102.72
CADJPY,20080926,214300,102.72,102.72,102.71,102.71
CADJPY,20080926,214400,102.71,102.71,102.70,102.70
CADJPY,20080926,214500,102.70,102.72,102.70,102.72
CADJPY,20080926,214600,102.74,102.74,102.74,102.74
CADJPY,20080926,214700,102.74,102.74,102.71,102.72
CADJPY,20080926,214800,102.73,102.73,102.71,102.71
CADJPY,20080926,214900,102.71,102.71,102.70,102.71
CADJPY,20080926,215000,102.71,102.73,102.71,102.73
CADJPY,20080926,215100,102.74,102.74,102.74,102.74
CADJPY,20080926,215200,102.74,102.74,102.74,102.74
CADJPY,20080926,215300,102.74,102.75,102.74,102.75
CADJPY,20080926,215400,102.75,102.77,102.75,102.77
CADJPY,20080926,215500,102.77,102.77,102.77,102.77
CADJPY,20080926,215600,102.77,102.77,102.77,102.77
CADJPY,20080926,215700,102.77,102.77,102.76,102.76
CADJPY,20080926,215800,102.77,102.77,102.77,102.77
CADJPY,20080926,215900,102.77,102.77,102.77,102.77
CADJPY,20080926,220000,102.77,102.77,102.76,102.76
USDUAH,20080926,000500,4.89,4.89,4.89,4.89
USDUAH,20080926,001000,4.89,4.89,4.89,4.89
USDUAH,20080926,001500,4.89,4.89,4.89,4.89
USDUAH,20080926,002000,4.89,4.89,4.89,4.89
USDUAH,20080926,002500,4.89,4.89,4.89,4.89
USDUAH,20080926,003000,4.89,4.89,4.89,4.89
USDUAH,20080926,003500,4.89,4.89,4.89,4.89
USDUAH,20080926,004000,4.89,4.89,4.89,4.89
USDUAH,20080926,004500,4.89,4.89,4.89,4.89
USDUAH,20080926,005000,4.89,4.89,4.89,4.89
USDUAH,20080926,005500,4.89,4.89,4.89,4.89
USDUAH,20080926,010000,4.89,4.89,4.89,4.89
USDUAH,20080926,010500,4.89,4.89,4.89,4.89
USDUAH,20080926,011000,4.89,4.89,4.89,4.89
USDUAH,20080926,011500,4.89,4.89,4.89,4.89
USDUAH,20080926,012000,4.89,4.89,4.89,4.89
USDUAH,20080926,012500,4.89,4.89,4.89,4.89
USDUAH,20080926,013000,4.89,4.89,4.89,4.89
USDUAH,20080926,013500,4.89,4.89,4.89,4.89
USDUAH,20080926,014000,4.89,4.89,4.89,4.89
USDUAH,20080926,014500,4.89,4.89,4.89,4.89
USDUAH,20080926,015000,4.89,4.89,4.89,4.89
USDUAH,20080926,015500,4.89,4.89,4.89,4.89
USDUAH,20080926,020000,4.89,4.89,4.89,4.89
USDUAH,20080926,020500,4.89,4.89,4.89,4.89
USDUAH,20080926,021000,4.89,4.89,4.89,4.89
USDUAH,20080926,021500,4.89,4.89,4.89,4.89
USDUAH,20080926,022000,4.89,4.89,4.89,4.89
USDUAH,20080926,022500,4.89,4.89,4.89,4.89
USDUAH,20080926,023000,4.89,4.89,4.89,4.89
USDUAH,20080926,023500,4.89,4.89,4.89,4.89
USDUAH,20080926,024000,4.89,4.89,4.89,4.89
USDUAH,20080926,024500,4.89,4.89,4.89,4.89
USDUAH,20080926,025000,4.89,4.89,4.89,4.89
USDUAH,20080926,025500,4.89,4.89,4.89,4.89
USDUAH,20080926,030000,4.89,4.89,4.89,4.89
USDUAH,20080926,030500,4.89,4.89,4.89,4.89
USDUAH,20080926,031000,4.89,4.89,4.89,4.89
USDUAH,20080926,031500,4.89,4.89,4.89,4.89
USDUAH,20080926,032000,4.89,4.89,4.89,4.89
USDUAH,20080926,032500,4.89,4.89,4.89,4.89
USDUAH,20080926,033000,4.89,4.89,4.89,4.89
USDUAH,20080926,033500,4.89,4.89,4.89,4.89
USDUAH,20080926,034000,4.89,4.89,4.89,4.89
USDUAH,20080926,034500,4.89,4.89,4.89,4.89
USDUAH,20080926,035000,4.89,4.89,4.89,4.89
USDUAH,20080926,035500,4.89,4.89,4.89,4.89
USDUAH,20080926,040000,4.89,4.89,4.89,4.89
USDUAH,20080926,040500,4.89,4.89,4.89,4.89
USDUAH,20080926,041000,4.89,4.89,4.89,4.89
USDUAH,20080926,041500,4.89,4.89,4.89,4.89
USDUAH,20080926,042000,4.89,4.89,4.89,4.89
USDUAH,20080926,042500,4.89,4.89,4.89,4.89
USDUAH,20080926,043000,4.89,4.89,4.89,4.89
USDUAH,20080926,043500,4.89,4.89,4.89,4.89
USDUAH,20080926,044000,4.89,4.89,4.89,4.89
USDUAH,20080926,044500,4.89,4.89,4.89,4.89
USDUAH,20080926,045000,4.89,4.89,4.89,4.89
USDUAH,20080926,045500,4.89,4.89,4.89,4.89
USDUAH,20080926,050100,4.89,4.89,4.89,4.89
USDUAH,20080926,050600,4.89,4.89,4.89,4.89
USDUAH,20080926,051100,4.89,4.89,4.89,4.89
USDUAH,20080926,051500,4.89,4.89,4.89,4.89
USDUAH,20080926,052100,4.89,4.89,4.89,4.89
USDUAH,20080926,052500,4.89,4.89,4.89,4.89
USDUAH,20080926,053100,4.89,4.89,4.89,4.89
USDUAH,20080926,053600,4.89,4.89,4.89,4.89
USDUAH,20080926,054100,4.89,4.89,4.89,4.89
USDUAH,20080926,054600,4.89,4.89,4.89,4.89
USDUAH,20080926,055100,4.89,4.89,4.89,4.89
USDUAH,20080926,055600,4.89,4.89,4.89,4.89
USDUAH,20080926,060100,4.89,4.89,4.89,4.89
USDUAH,20080926,060600,4.89,4.89,4.89,4.89
USDUAH,20080926,061100,4.89,4.89,4.89,4.89
USDUAH,20080926,061600,4.89,4.89,4.89,4.89
USDUAH,20080926,062100,4.89,4.89,4.89,4.89
USDUAH,20080926,062600,4.89,4.89,4.89,4.89
USDUAH,20080926,063100,4.89,4.89,4.89,4.89
USDUAH,20080926,063600,4.89,4.89,4.89,4.89
USDUAH,20080926,064100,4.89,4.89,4.89,4.89
USDUAH,20080926,064600,4.89,4.89,4.89,4.89
USDUAH,20080926,065100,4.89,4.89,4.89,4.89
USDUAH,20080926,065600,4.89,4.89,4.89,4.89
USDUAH,20080926,070100,4.89,4.89,4.89,4.89
USDUAH,20080926,070600,4.89,4.89,4.89,4.89
USDUAH,20080926,071100,4.89,4.89,4.89,4.89
USDUAH,20080926,071600,4.89,4.89,4.89,4.89
USDUAH,20080926,072100,4.89,4.89,4.89,4.89
USDUAH,20080926,072600,4.89,4.89,4.89,4.89
USDUAH,20080926,073100,4.89,4.89,4.89,4.89
USDUAH,20080926,073600,4.89,4.89,4.89,4.89
USDUAH,20080926,074100,4.89,4.89,4.89,4.89
USDUAH,20080926,074600,4.89,4.89,4.89,4.89
USDUAH,20080926,075100,4.89,4.89,4.89,4.89
USDUAH,20080926,075600,4.89,4.89,4.89,4.89
USDUAH,20080926,080100,4.89,4.89,4.89,4.89
USDUAH,20080926,080600,4.89,4.89,4.89,4.89
USDUAH,20080926,081100,4.89,4.89,4.89,4.89
USDUAH,20080926,081600,4.89,4.89,4.89,4.89
USDUAH,20080926,082100,4.89,4.89,4.89,4.89
USDUAH,20080926,082600,4.89,4.89,4.89,4.89
USDUAH,20080926,083100,4.89,4.89,4.89,4.89
USDUAH,20080926,083600,4.89,4.89,4.89,4.89
USDUAH,20080926,084100,4.89,4.89,4.89,4.89
USDUAH,20080926,084600,4.89,4.89,4.89,4.89
USDUAH,20080926,085100,4.89,4.89,4.89,4.89
USDUAH,20080926,085600,4.89,4.89,4.89,4.89
USDUAH,20080926,090100,4.89,4.89,4.89,4.89
USDUAH,20080926,090600,4.89,4.89,4.89,4.89
USDUAH,20080926,091100,4.89,4.89,4.89,4.89
USDUAH,20080926,091600,4.89,4.89,4.89,4.89
USDUAH,20080926,092100,4.89,4.89,4.89,4.89
USDUAH,20080926,092600,4.89,4.89,4.89,4.89
USDUAH,20080926,093100,4.89,4.89,4.89,4.89
USDUAH,20080926,093600,4.89,4.89,4.89,4.89
USDUAH,20080926,094100,4.89,4.89,4.89,4.89
USDUAH,20080926,094600,4.89,4.89,4.89,4.89
USDUAH,20080926,095100,4.89,4.89,4.89,4.89
USDUAH,20080926,095600,4.89,4.89,4.89,4.89
USDUAH,20080926,100100,4.89,4.89,4.89,4.89
USDUAH,20080926,100600,4.89,4.89,4.89,4.89
USDUAH,20080926,101100,4.89,4.89,4.89,4.89
USDUAH,20080926,101600,4.89,4.89,4.89,4.89
USDUAH,20080926,102100,4.89,4.89,4.89,4.89
USDUAH,20080926,102600,4.89,4.89,4.89,4.89
USDUAH,20080926,103100,4.89,4.89,4.89,4.89
USDUAH,20080926,103600,4.89,4.89,4.89,4.89
USDUAH,20080926,104100,4.89,4.89,4.89,4.89
USDUAH,20080926,104600,4.89,4.89,4.89,4.89
USDUAH,20080926,105100,4.89,4.89,4.89,4.89
USDUAH,20080926,105600,4.89,4.89,4.89,4.89
USDUAH,20080926,110100,4.89,4.89,4.89,4.89
USDUAH,20080926,110600,4.89,4.89,4.89,4.89
USDUAH,20080926,111100,4.89,4.89,4.89,4.89
USDUAH,20080926,111600,4.89,4.89,4.89,4.89
USDUAH,20080926,112100,4.89,4.89,4.89,4.89
USDUAH,20080926,112600,4.89,4.89,4.89,4.89
USDUAH,20080926,113100,4.89,4.89,4.89,4.89
USDUAH,20080926,113600,4.89,4.89,4.89,4.89
USDUAH,20080926,114100,4.89,4.89,4.89,4.89
USDUAH,20080926,114600,4.89,4.89,4.89,4.89
USDUAH,20080926,115100,4.89,4.89,4.89,4.89
USDUAH,20080926,115600,4.89,4.89,4.89,4.89
USDUAH,20080926,120100,4.89,4.89,4.89,4.89
USDUAH,20080926,120600,4.89,4.89,4.89,4.89
USDUAH,20080926,121100,4.89,4.89,4.89,4.89
USDUAH,20080926,121600,4.89,4.89,4.89,4.89
USDUAH,20080926,122100,4.89,4.89,4.89,4.89
USDUAH,20080926,122600,4.89,4.89,4.89,4.89
USDUAH,20080926,123100,4.89,4.89,4.89,4.89
USDUAH,20080926,123600,4.89,4.89,4.89,4.89
USDUAH,20080926,124100,4.89,4.89,4.89,4.89
USDUAH,20080926,124600,4.89,4.89,4.89,4.89
USDUAH,20080926,125100,4.89,4.89,4.89,4.89
USDUAH,20080926,125600,4.89,4.89,4.89,4.89
USDUAH,20080926,130100,4.89,4.89,4.89,4.89
USDUAH,20080926,130600,4.89,4.89,4.89,4.89
USDUAH,20080926,131100,4.89,4.89,4.89,4.89
USDUAH,20080926,131600,4.89,4.89,4.89,4.89
USDUAH,20080926,132100,4.89,4.89,4.89,4.89
USDUAH,20080926,132600,4.89,4.89,4.89,4.89
USDUAH,20080926,133100,4.89,4.89,4.89,4.89
USDUAH,20080926,133600,4.89,4.89,4.89,4.89
USDUAH,20080926,134100,4.89,4.89,4.89,4.89
USDUAH,20080926,134600,4.89,4.89,4.89,4.89
USDUAH,20080926,135100,4.89,4.89,4.89,4.89
USDUAH,20080926,135600,4.89,4.89,4.89,4.89
USDUAH,20080926,140100,4.89,4.89,4.89,4.89
USDUAH,20080926,140600,4.89,4.89,4.89,4.89
USDUAH,20080926,141100,4.89,4.89,4.89,4.89
USDUAH,20080926,141600,4.89,4.89,4.89,4.89
USDUAH,20080926,142100,4.89,4.89,4.89,4.89
USDUAH,20080926,142600,4.89,4.89,4.89,4.89
USDUAH,20080926,143100,4.89,4.89,4.89,4.89
USDUAH,20080926,143600,4.89,4.89,4.89,4.89
USDUAH,20080926,144100,4.89,4.89,4.89,4.89
USDUAH,20080926,144600,4.89,4.89,4.89,4.89
USDUAH,20080926,145100,4.89,4.89,4.89,4.89
USDUAH,20080926,145600,4.89,4.89,4.89,4.89
USDUAH,20080926,150100,4.89,4.89,4.89,4.89
USDUAH,20080926,150600,4.89,4.89,4.89,4.89
USDUAH,20080926,151100,4.89,4.89,4.89,4.89
USDUAH,20080926,151600,4.89,4.89,4.89,4.89
USDUAH,20080926,152100,4.89,4.89,4.89,4.89
USDUAH,20080926,152600,4.89,4.89,4.89,4.89
USDUAH,20080926,153100,4.89,4.89,4.89,4.89
USDUAH,20080926,153600,4.89,4.89,4.89,4.89
USDUAH,20080926,154100,4.89,4.89,4.89,4.89
USDUAH,20080926,154600,4.89,4.89,4.89,4.89
USDUAH,20080926,155100,4.89,4.89,4.89,4.89
USDUAH,20080926,155600,4.89,4.89,4.89,4.89
USDUAH,20080926,160100,4.89,4.89,4.89,4.89
USDUAH,20080926,160600,4.89,4.89,4.89,4.89
USDUAH,20080926,161100,4.89,4.89,4.89,4.89
USDUAH,20080926,161600,4.89,4.89,4.89,4.89
USDUAH,20080926,162100,4.89,4.89,4.89,4.89
USDUAH,20080926,162600,4.89,4.89,4.89,4.89
USDUAH,20080926,163100,4.89,4.89,4.89,4.89
USDUAH,20080926,163600,4.89,4.89,4.89,4.89
USDUAH,20080926,164100,4.89,4.89,4.89,4.89
USDUAH,20080926,164600,4.89,4.89,4.89,4.89
USDUAH,20080926,165100,4.89,4.89,4.89,4.89
USDUAH,20080926,165600,4.89,4.89,4.89,4.89
USDUAH,20080926,170100,4.89,4.89,4.89,4.89
USDUAH,20080926,170600,4.89,4.89,4.89,4.89
USDUAH,20080926,171100,4.89,4.89,4.89,4.89
USDUAH,20080926,171600,4.89,4.89,4.89,4.89
USDUAH,20080926,172100,4.89,4.89,4.89,4.89
USDUAH,20080926,172600,4.89,4.89,4.89,4.89
USDUAH,20080926,173100,4.89,4.89,4.89,4.89
USDUAH,20080926,173600,4.89,4.89,4.89,4.89
USDUAH,20080926,174100,4.89,4.89,4.89,4.89
USDUAH,20080926,174600,4.89,4.89,4.89,4.89
USDUAH,20080926,175100,4.89,4.89,4.89,4.89
USDUAH,20080926,175600,4.89,4.89,4.89,4.89
USDUAH,20080926,180100,4.89,4.89,4.89,4.89
USDUAH,20080926,180600,4.89,4.89,4.89,4.89
USDUAH,20080926,181100,4.89,4.89,4.89,4.89
USDUAH,20080926,181600,4.89,4.89,4.89,4.89
USDUAH,20080926,182100,4.89,4.89,4.89,4.89
USDUAH,20080926,182600,4.89,4.89,4.89,4.89
USDUAH,20080926,183100,4.89,4.89,4.89,4.89
USDUAH,20080926,183600,4.89,4.89,4.89,4.89
USDUAH,20080926,184100,4.89,4.89,4.89,4.89
USDUAH,20080926,184600,4.89,4.89,4.89,4.89
USDUAH,20080926,185100,4.89,4.89,4.89,4.89
USDUAH,20080926,185600,4.89,4.89,4.89,4.89
USDUAH,20080926,190100,4.89,4.89,4.89,4.89
USDUAH,20080926,190600,4.89,4.89,4.89,4.89
USDUAH,20080926,191100,4.89,4.89,4.89,4.89
USDUAH,20080926,191600,4.89,4.89,4.89,4.89
USDUAH,20080926,192100,4.89,4.89,4.89,4.89
USDUAH,20080926,192600,4.89,4.89,4.89,4.89
USDUAH,20080926,193100,4.89,4.89,4.89,4.89
USDUAH,20080926,193600,4.89,4.89,4.89,4.89
USDUAH,20080926,194100,4.89,4.89,4.89,4.89
USDUAH,20080926,194600,4.89,4.89,4.89,4.89
USDUAH,20080926,195100,4.89,4.89,4.89,4.89
USDUAH,20080926,195600,4.89,4.89,4.89,4.89
USDUAH,20080926,200100,4.89,4.89,4.89,4.89
USDUAH,20080926,200600,4.89,4.89,4.89,4.89
USDUAH,20080926,201100,4.89,4.89,4.89,4.89
USDUAH,20080926,201600,4.89,4.89,4.89,4.89
USDUAH,20080926,202100,4.89,4.89,4.89,4.89
USDUAH,20080926,202600,4.89,4.89,4.89,4.89
USDUAH,20080926,203100,4.89,4.89,4.89,4.89
USDUAH,20080926,203600,4.89,4.89,4.89,4.89
USDUAH,20080926,204100,4.89,4.89,4.89,4.89
USDUAH,20080926,204600,4.89,4.89,4.89,4.89
USDUAH,20080926,205100,4.89,4.89,4.89,4.89
USDUAH,20080926,205600,4.89,4.89,4.89,4.89
USDUAH,20080926,210100,4.89,4.89,4.89,4.89
USDUAH,20080926,210600,4.89,4.89,4.89,4.89
USDUAH,20080926,211100,4.89,4.89,4.89,4.89
USDUAH,20080926,211600,4.89,4.89,4.89,4.89
USDUAH,20080926,212100,4.89,4.89,4.89,4.89
USDUAH,20080926,212600,4.89,4.89,4.89,4.89
USDUAH,20080926,213100,4.89,4.89,4.89,4.89
USDUAH,20080926,213600,4.89,4.89,4.89,4.89
USDUAH,20080926,214100,4.89,4.89,4.89,4.89
USDUAH,20080926,214600,4.89,4.89,4.89,4.89
USDUAH,20080926,215100,4.89,4.89,4.89,4.89
USDUAH,20080926,215600,4.89,4.89,4.89,4.89
WTIUSD,20080926,000100,107.70,107.70,107.53,107.54
WTIUSD,20080926,000200,107.52,107.69,107.52,107.68
WTIUSD,20080926,000400,107.60,107.62,107.54,107.55
WTIUSD,20080926,000700,107.55,107.55,107.53,107.53
WTIUSD,20080926,000900,107.56,107.57,107.55,107.56
WTIUSD,20080926,001100,107.59,107.59,107.58,107.58
WTIUSD,20080926,001300,107.61,107.68,107.60,107.66
WTIUSD,20080926,001400,107.66,107.67,107.66,107.67
WTIUSD,20080926,001600,107.71,107.72,107.70,107.70
WTIUSD,20080926,001700,107.64,107.65,107.64,107.65
WTIUSD,20080926,002000,107.71,107.73,107.71,107.73
WTIUSD,20080926,002100,107.73,107.73,107.72,107.73
WTIUSD,20080926,002300,107.73,107.73,107.72,107.72
WTIUSD,20080926,002700,107.67,107.67,107.67,107.67
WTIUSD,20080926,002800,107.73,108.07,107.71,108.06
WTIUSD,20080926,003000,108.04,108.11,108.00,108.00
WTIUSD,20080926,003100,107.85,107.86,107.85,107.86
WTIUSD,20080926,003200,107.85,107.85,107.83,107.85
WTIUSD,20080926,003400,107.84,107.84,107.83,107.83
WTIUSD,20080926,003500,107.89,108.01,107.89,108.01
WTIUSD,20080926,003600,107.99,107.99,107.99,107.99
WTIUSD,20080926,003800,108.00,108.00,107.99,107.99
WTIUSD,20080926,003900,107.99,107.99,107.99,107.99
WTIUSD,20080926,004300,107.98,107.99,107.98,107.99
WTIUSD,20080926,004800,107.99,107.99,107.98,107.98
WTIUSD,20080926,005300,107.91,107.92,107.90,107.91
WTIUSD,20080926,005400,107.88,107.90,107.88,107.88
WTIUSD,20080926,005500,107.87,107.88,107.86,107.88
WTIUSD,20080926,005600,108.01,108.02,108.01,108.02
WTIUSD,20080926,005700,108.04,108.08,108.04,108.07
WTIUSD,20080926,005800,108.09,108.10,108.08,108.10
WTIUSD,20080926,005900,108.11,108.11,108.09,108.09
WTIUSD,20080926,010100,108.10,108.10,107.91,107.91
WTIUSD,20080926,010200,107.86,107.89,107.86,107.89
WTIUSD,20080926,010300,107.88,107.88,107.87,107.87
WTIUSD,20080926,010400,107.86,107.87,107.86,107.87
WTIUSD,20080926,010500,107.88,107.97,107.87,107.97
WTIUSD,20080926,010600,107.99,107.99,107.98,107.98
WTIUSD,20080926,010800,107.99,107.99,107.89,107.90
WTIUSD,20080926,010900,107.97,107.98,107.97,107.98
WTIUSD,20080926,011000,107.97,107.98,107.90,107.90
WTIUSD,20080926,011100,107.90,107.90,107.88,107.89
WTIUSD,20080926,011200,107.86,107.87,107.86,107.87
WTIUSD,20080926,011400,107.86,107.88,107.86,107.86
WTIUSD,20080926,011600,107.88,107.88,107.86,107.86
WTIUSD,20080926,011700,107.92,107.98,107.92,107.96
WTIUSD,20080926,011800,107.96,108.00,107.93,107.98
WTIUSD,20080926,011900,107.98,108.00,107.98,107.98
WTIUSD,20080926,012000,108.00,108.00,107.98,107.99
WTIUSD,20080926,012100,108.01,108.01,108.00,108.00
WTIUSD,20080926,012200,108.01,108.05,108.00,108.05
WTIUSD,20080926,012300,108.02,108.03,107.93,107.93
WTIUSD,20080926,012400,108.00,108.00,107.99,108.00
WTIUSD,20080926,012500,107.95,107.95,107.93,107.94
WTIUSD,20080926,012600,108.02,108.02,107.91,107.93
WTIUSD,20080926,012700,107.90,107.91,107.88,107.89
WTIUSD,20080926,012800,107.88,107.90,107.88,107.90
WTIUSD,20080926,012900,107.96,107.96,107.88,107.88
WTIUSD,20080926,013000,107.89,107.91,107.89,107.90
WTIUSD,20080926,013500,107.89,107.89,107.89,107.89
WTIUSD,20080926,013600,107.90,107.90,107.90,107.90
WTIUSD,20080926,013700,107.89,107.89,107.88,107.88
WTIUSD,20080926,013800,107.88,107.91,107.88,107.91
WTIUSD,20080926,014000,107.88,107.88,107.79,107.79
WTIUSD,20080926,014100,107.79,107.79,107.73,107.73
WTIUSD,20080926,014200,107.74,107.75,107.74,107.75
WTIUSD,20080926,014300,107.82,107.83,107.82,107.83
WTIUSD,20080926,014400,107.66,107.66,107.50,107.50
WTIUSD,20080926,014500,107.49,107.50,107.25,107.25
WTIUSD,20080926,014600,107.35,107.35,107.29,107.31
WTIUSD,20080926,014700,107.45,107.45,107.33,107.33
WTIUSD,20080926,014900,107.55,107.55,107.40,107.40
WTIUSD,20080926,015100,107.41,107.43,107.41,107.43
WTIUSD,20080926,015200,107.50,107.51,107.49,107.50
WTIUSD,20080926,015300,107.57,107.59,107.56,107.58
WTIUSD,20080926,015400,107.59,107.59,107.45,107.46
WTIUSD,20080926,015600,107.41,107.55,107.41,107.45
WTIUSD,20080926,015800,107.45,107.46,107.45,107.45
WTIUSD,20080926,020100,107.48,107.48,107.38,107.38
WTIUSD,20080926,020200,107.39,107.49,107.37,107.49
WTIUSD,20080926,020300,107.56,107.57,107.54,107.57
WTIUSD,20080926,020500,107.59,107.60,107.47,107.58
WTIUSD,20080926,020600,107.54,107.55,107.54,107.55
WTIUSD,20080926,020700,107.48,107.60,107.47,107.60
WTIUSD,20080926,020800,107.62,107.63,107.62,107.63
WTIUSD,20080926,020900,107.56,107.56,107.51,107.52
WTIUSD,20080926,021000,107.59,107.60,107.58,107.60
WTIUSD,20080926,021100,107.54,107.58,107.52,107.58
WTIUSD,20080926,021300,107.60,107.61,107.51,107.51
WTIUSD,20080926,021500,107.53,107.53,107.52,107.53
WTIUSD,20080926,021600,107.51,107.51,107.50,107.50
WTIUSD,20080926,021700,107.47,107.47,107.39,107.39
WTIUSD,20080926,021800,107.38,107.48,107.38,107.48
WTIUSD,20080926,021900,107.46,107.48,107.38,107.38
WTIUSD,20080926,022000,107.46,107.48,107.37,107.37
WTIUSD,20080926,022100,107.46,107.46,107.44,107.46
WTIUSD,20080926,022200,107.36,107.36,107.34,107.34
WTIUSD,20080926,022300,107.35,107.36,107.33,107.33
WTIUSD,20080926,022400,107.34,107.34,107.30,107.30
WTIUSD,20080926,022500,107.30,107.30,107.20,107.20
WTIUSD,20080926,022600,107.22,107.23,107.16,107.18
WTIUSD,20080926,022700,107.19,107.33,107.08,107.12
WTIUSD,20080926,022800,107.09,107.10,107.08,107.10
WTIUSD,20080926,023000,107.08,107.19,107.08,107.19
WTIUSD,20080926,023100,107.17,107.24,107.17,107.22
WTIUSD,20080926,023200,107.17,107.18,107.16,107.18
WTIUSD,20080926,023500,107.17,107.17,107.14,107.14
WTIUSD,20080926,023600,107.16,107.17,107.16,107.17
WTIUSD,20080926,023700,107.15,107.18,107.15,107.16
WTIUSD,20080926,023800,107.12,107.14,107.12,107.13
WTIUSD,20080926,024000,107.11,107.17,107.11,107.14
WTIUSD,20080926,024100,107.12,107.14,107.02,107.02
WTIUSD,20080926,024200,107.03,107.04,107.02,107.04
WTIUSD,20080926,024300,107.02,107.04,106.99,107.04
WTIUSD,20080926,024400,107.00,107.00,106.97,107.00
WTIUSD,20080926,024500,107.02,107.04,106.99,107.01
WTIUSD,20080926,024600,106.99,107.00,106.89,106.89
WTIUSD,20080926,024800,106.92,107.00,106.92,106.94
WTIUSD,20080926,024900,106.95,106.95,106.94,106.95
WTIUSD,20080926,025000,106.94,106.94,106.92,106.94
WTIUSD,20080926,025100,106.97,106.98,106.94,106.98
WTIUSD,20080926,025200,106.97,106.97,106.93,106.94
WTIUSD,20080926,025300,106.97,106.99,106.97,106.98
WTIUSD,20080926,025400,106.94,106.98,106.88,106.93
WTIUSD,20080926,025500,106.92,106.94,106.81,106.83
WTIUSD,20080926,025600,106.81,106.84,106.80,106.84
WTIUSD,20080926,025700,106.85,106.85,106.76,106.81
WTIUSD,20080926,025800,106.78,106.82,106.69,106.69
WTIUSD,20080926,025900,106.70,106.70,106.59,106.64
WTIUSD,20080926,030000,106.64,106.64,106.58,106.61
WTIUSD,20080926,030100,106.60,106.74,106.60,106.74
WTIUSD,20080926,030200,106.71,106.73,106.71,106.71
WTIUSD,20080926,030300,106.74,106.74,106.71,106.72
WTIUSD,20080926,030400,106.65,106.74,106.65,106.66
WTIUSD,20080926,030600,106.66,106.66,106.65,106.66
WTIUSD,20080926,030700,106.66,106.67,106.64,106.67
WTIUSD,20080926,030800,106.68,106.70,106.68,106.70
WTIUSD,20080926,030900,106.73,106.74,106.72,106.74
WTIUSD,20080926,031000,106.70,106.75,106.69,106.75
WTIUSD,20080926,031100,106.76,106.77,106.75,106.77
WTIUSD,20080926,031200,106.77,106.77,106.75,106.75
WTIUSD,20080926,031300,106.77,106.82,106.75,106.82
WTIUSD,20080926,031400,106.81,106.84,106.81,106.81
WTIUSD,20080926,031500,106.83,106.88,106.83,106.87
WTIUSD,20080926,031600,106.89,106.89,106.84,106.85
WTIUSD,20080926,031700,106.80,106.85,106.80,106.83
WTIUSD,20080926,031800,106.78,106.80,106.78,106.79
WTIUSD,20080926,031900,106.79,106.79,106.79,106.79
WTIUSD,20080926,032000,106.79,106.79,106.72,106.74
WTIUSD,20080926,032100,106.74,106.74,106.70,106.72
WTIUSD,20080926,032200,106.77,106.77,106.75,106.76
WTIUSD,20080926,032400,106.68,106.70,106.59,106.61
WTIUSD,20080926,032500,106.64,106.66,106.62,106.62
WTIUSD,20080926,032600,106.66,106.67,106.66,106.67
WTIUSD,20080926,032700,106.63,106.64,106.60,106.62
WTIUSD,20080926,032800,106.63,106.63,106.59,106.59
WTIUSD,20080926,032900,106.60,106.61,106.59,106.59
WTIUSD,20080926,033000,106.67,106.67,106.63,106.63
WTIUSD,20080926,033100,106.63,106.69,106.63,106.68
WTIUSD,20080926,033200,106.68,106.69,106.68,106.69
WTIUSD,20080926,033300,106.68,106.70,106.66,106.69
WTIUSD,20080926,033400,106.70,106.71,106.68,106.71
WTIUSD,20080926,033500,106.71,106.71,106.66,106.66
WTIUSD,20080926,033600,106.70,106.73,106.69,106.73
WTIUSD,20080926,033700,106.71,106.73,106.71,106.73
WTIUSD,20080926,033900,106.69,106.71,106.69,106.71
WTIUSD,20080926,034000,106.69,106.70,106.69,106.70
WTIUSD,20080926,034100,106.66,106.67,106.65,106.67
WTIUSD,20080926,034200,106.68,106.74,106.68,106.74
WTIUSD,20080926,034300,106.72,106.74,106.66,106.66
WTIUSD,20080926,034400,106.71,106.73,106.71,106.73
WTIUSD,20080926,034500,106.71,106.74,106.70,106.74
WTIUSD,20080926,034600,106.71,106.73,106.69,106.69
WTIUSD,20080926,034700,106.75,106.75,106.73,106.73
WTIUSD,20080926,034800,106.75,106.75,106.70,106.71
WTIUSD,20080926,034900,106.74,106.74,106.73,106.73
WTIUSD,20080926,035300,106.73,106.73,106.72,106.72
WTIUSD,20080926,035400,106.70,106.74,106.70,106.72
WTIUSD,20080926,035500,106.70,106.72,106.70,106.72
WTIUSD,20080926,035700,106.72,106.72,106.68,106.68
WTIUSD,20080926,035800,106.69,106.79,106.69,106.78
WTIUSD,20080926,035900,106.78,106.78,106.73,106.73
WTIUSD,20080926,040100,106.72,107.00,106.70,106.98
WTIUSD,20080926,040200,106.90,106.94,106.87,106.93
WTIUSD,20080926,040300,106.96,106.96,106.94,106.96
WTIUSD,20080926,040400,106.91,106.91,106.91,106.91
WTIUSD,20080926,040500,106.89,106.95,106.89,106.95
WTIUSD,20080926,040900,106.88,106.90,106.87,106.88
WTIUSD,20080926,041000,106.84,106.85,106.84,106.85
WTIUSD,20080926,041100,106.84,106.85,106.83,106.83
WTIUSD,20080926,041200,106.84,106.84,106.83,106.83
WTIUSD,20080926,041300,106.83,106.90,106.83,106.85
WTIUSD,20080926,041400,106.81,106.81,106.78,106.78
WTIUSD,20080926,041500,106.71,106.71,106.71,106.71
WTIUSD,20080926,041600,106.75,106.76,106.74,106.74
WTIUSD,20080926,041700,106.70,106.72,106.70,106.71
WTIUSD,20080926,041800,106.68,106.70,106.68,106.70
WTIUSD,20080926,041900,106.69,106.71,106.68,106.68
WTIUSD,20080926,042000,106.67,106.68,106.64,106.65
WTIUSD,20080926,042100,106.74,106.74,106.73,106.73
WTIUSD,20080926,042500,106.72,106.73,106.66,106.67
WTIUSD,20080926,042800,106.72,106.74,106.71,106.74
WTIUSD,20080926,042900,106.73,106.75,106.73,106.73
WTIUSD,20080926,043200,106.68,106.70,106.68,106.70
WTIUSD,20080926,043300,106.72,106.72,106.70,106.71
WTIUSD,20080926,043400,106.71,106.73,106.71,106.73
WTIUSD,20080926,043900,106.69,106.71,106.69,106.69
WTIUSD,20080926,044200,106.72,106.73,106.71,106.73
WTIUSD,20080926,044300,106.71,106.71,106.71,106.71
WTIUSD,20080926,044400,106.68,106.69,106.65,106.66
WTIUSD,20080926,044500,106.70,106.71,106.70,106.70
WTIUSD,20080926,045100,106.66,106.68,106.65,106.67
WTIUSD,20080926,045500,106.70,106.70,106.69,106.70
WTIUSD,20080926,045800,106.70,106.70,106.69,106.70
WTIUSD,20080926,045900,106.65,106.67,106.65,106.67
WTIUSD,20080926,050000,106.65,106.67,106.65,106.67
WTIUSD,20080926,050100,106.65,106.68,106.65,106.66
WTIUSD,20080926,050200,106.67,106.68,106.64,106.64
WTIUSD,20080926,050600,106.66,106.66,106.65,106.66
WTIUSD,20080926,050700,106.66,106.66,106.62,106.62
WTIUSD,20080926,050800,106.65,106.68,106.65,106.68
WTIUSD,20080926,050900,106.64,106.64,106.64,106.64
WTIUSD,20080926,051100,106.63,106.66,106.63,106.66
WTIUSD,20080926,051200,106.65,106.67,106.65,106.67
WTIUSD,20080926,051300,106.68,106.69,106.68,106.69
WTIUSD,20080926,051900,106.69,106.72,106.68,106.71
WTIUSD,20080926,052000,106.71,106.73,106.69,106.73
WTIUSD,20080926,052100,106.68,106.69,106.68,106.68
WTIUSD,20080926,052200,106.71,106.71,106.71,106.71
WTIUSD,20080926,052600,106.66,106.73,106.66,106.73
WTIUSD,20080926,052900,106.71,106.71,106.71,106.71
WTIUSD,20080926,053000,106.73,106.80,106.69,106.78
WTIUSD,20080926,053100,106.80,106.80,106.78,106.78
WTIUSD,20080926,053200,106.79,106.86,106.79,106.86
WTIUSD,20080926,053400,106.88,106.91,106.86,106.88
WTIUSD,20080926,053500,106.87,106.95,106.84,106.95
WTIUSD,20080926,053600,106.94,106.95,106.93,106.93
WTIUSD,20080926,053800,106.87,106.93,106.87,106.92
WTIUSD,20080926,053900,106.91,106.92,106.91,106.92
WTIUSD,20080926,054000,106.90,106.91,106.90,106.91
WTIUSD,20080926,054100,106.93,106.97,106.90,106.91
WTIUSD,20080926,054400,106.91,106.97,106.89,106.90
WTIUSD,20080926,054500,106.92,106.92,106.92,106.92
WTIUSD,20080926,054600,106.92,106.94,106.92,106.94
WTIUSD,20080926,055100,106.90,106.92,106.90,106.91
WTIUSD,20080926,055500,106.95,106.95,106.91,106.91
WTIUSD,20080926,055700,106.93,106.95,106.93,106.95
WTIUSD,20080926,055800,106.95,106.95,106.89,106.89
WTIUSD,20080926,055900,106.90,106.92,106.90,106.92
WTIUSD,20080926,060000,106.92,106.92,106.90,106.90
WTIUSD,20080926,060300,106.88,106.89,106.85,106.85
WTIUSD,20080926,060500,106.91,106.91,106.88,106.88
WTIUSD,20080926,060600,106.85,106.85,106.83,106.83
WTIUSD,20080926,060700,106.87,106.87,106.85,106.86
WTIUSD,20080926,060800,106.87,106.87,106.85,106.85
WTIUSD,20080926,060900,106.86,106.86,106.85,106.85
WTIUSD,20080926,061000,106.81,106.83,106.81,106.83
WTIUSD,20080926,061100,106.81,106.81,106.79,106.80
WTIUSD,20080926,061200,106.80,106.80,106.71,106.73
WTIUSD,20080926,061300,106.69,106.73,106.69,106.72
WTIUSD,20080926,061400,106.70,106.71,106.66,106.66
WTIUSD,20080926,061500,106.67,106.68,106.66,106.66
WTIUSD,20080926,061600,106.69,106.71,106.69,106.71
WTIUSD,20080926,061700,106.74,106.75,106.71,106.71
WTIUSD,20080926,061800,106.71,106.75,106.71,106.73
WTIUSD,20080926,062000,106.74,106.74,106.71,106.73
WTIUSD,20080926,062100,106.73,106.73,106.72,106.73
WTIUSD,20080926,062400,106.73,106.73,106.73,106.73
WTIUSD,20080926,062500,106.69,106.69,106.67,106.67
WTIUSD,20080926,062700,106.72,106.73,106.67,106.73
WTIUSD,20080926,062800,106.70,106.71,106.67,106.68
WTIUSD,20080926,062900,106.70,106.72,106.69,106.72
WTIUSD,20080926,063000,106.68,106.70,106.68,106.69
WTIUSD,20080926,063100,106.70,106.73,106.69,106.72
WTIUSD,20080926,063200,106.70,106.73,106.67,106.67
WTIUSD,20080926,063300,106.67,106.67,106.59,106.63
WTIUSD,20080926,063400,106.64,106.71,106.63,106.69
WTIUSD,20080926,063500,106.69,106.71,106.62,106.64
WTIUSD,20080926,063600,106.64,106.68,106.64,106.66
WTIUSD,20080926,063700,106.62,106.62,106.58,106.58
WTIUSD,20080926,063800,106.59,106.60,106.50,106.55
WTIUSD,20080926,063900,106.59,106.60,106.59,106.59
WTIUSD,20080926,064000,106.60,106.65,106.60,106.63
WTIUSD,20080926,064100,106.63,106.63,106.60,106.63
WTIUSD,20080926,064200,106.58,106.59,106.57,106.57
WTIUSD,20080926,064300,106.59,106.60,106.54,106.59
WTIUSD,20080926,064400,106.56,106.56,106.50,106.50
WTIUSD,20080926,064600,106.51,106.56,106.51,106.56
WTIUSD,20080926,064700,106.56,106.58,106.55,106.55
WTIUSD,20080926,064800,106.55,106.55,106.52,106.53
WTIUSD,20080926,064900,106.55,106.58,106.55,106.58
WTIUSD,20080926,065100,106.60,106.64,106.60,106.60
WTIUSD,20080926,065200,106.58,106.59,106.55,106.56
WTIUSD,20080926,065300,106.58,106.60,106.58,106.60
WTIUSD,20080926,065500,106.58,106.62,106.58,106.62
WTIUSD,20080926,065600,106.62,106.64,106.60,106.64
WTIUSD,20080926,065800,106.63,106.65,106.63,106.65
WTIUSD,20080926,065900,106.63,106.66,106.63,106.66
WTIUSD,20080926,070100,106.70,106.70,106.68,106.68
WTIUSD,20080926,070200,106.71,106.71,106.68,106.68
WTIUSD,20080926,070300,106.67,106.68,106.64,106.66
WTIUSD,20080926,070400,106.64,106.64,106.62,106.62
WTIUSD,20080926,070500,106.67,106.67,106.59,106.59
WTIUSD,20080926,070600,106.63,106.63,106.57,106.57
WTIUSD,20080926,070800,106.66,106.66,106.59,106.59
WTIUSD,20080926,070900,106.60,106.65,106.58,106.65
WTIUSD,20080926,071000,106.65,106.65,106.62,106.64
WTIUSD,20080926,071100,106.58,106.58,106.56,106.56
WTIUSD,20080926,071200,106.56,106.56,106.28,106.46
WTIUSD,20080926,071300,106.49,106.49,106.45,106.45
WTIUSD,20080926,071400,106.47,106.48,106.46,106.48
WTIUSD,20080926,071500,106.44,106.44,106.42,106.43
WTIUSD,20080926,071600,106.46,106.46,106.42,106.43
WTIUSD,20080926,071700,106.42,106.43,106.39,106.41
WTIUSD,20080926,071800,106.39,106.41,106.28,106.28
WTIUSD,20080926,071900,106.33,106.41,106.29,106.29
WTIUSD,20080926,072000,106.31,106.31,106.26,106.26
WTIUSD,20080926,072100,106.31,106.43,106.31,106.43
WTIUSD,20080926,072200,106.48,106.50,106.36,106.36
WTIUSD,20080926,072300,106.38,106.38,106.34,106.34
WTIUSD,20080926,072400,106.34,106.34,106.29,106.29
WTIUSD,20080926,072500,106.35,106.35,106.31,106.31
WTIUSD,20080926,072600,106.31,106.33,106.31,106.33
WTIUSD,20080926,072700,106.36,106.44,106.36,106.43
WTIUSD,20080926,072800,106.38,106.41,106.38,106.41
WTIUSD,20080926,072900,106.41,106.44,106.38,106.40
WTIUSD,20080926,073000,106.29,106.30,106.28,106.28
WTIUSD,20080926,073100,106.35,106.36,106.33,106.36
WTIUSD,20080926,073200,106.35,106.35,106.28,106.29
WTIUSD,20080926,073300,106.31,106.34,106.30,106.33
WTIUSD,20080926,073400,106.33,106.34,106.33,106.34
WTIUSD,20080926,073500,106.33,106.37,106.33,106.36
WTIUSD,20080926,073600,106.37,106.37,106.33,106.36
WTIUSD,20080926,073700,106.38,106.38,106.31,106.32
WTIUSD,20080926,073800,106.30,106.31,106.25,106.29
WTIUSD,20080926,073900,106.32,106.32,106.26,106.30
WTIUSD,20080926,074000,106.30,106.32,106.29,106.31
WTIUSD,20080926,074100,106.39,106.40,106.38,106.40
WTIUSD,20080926,074200,106.45,106.50,106.43,106.48
WTIUSD,20080926,074300,106.37,106.44,106.37,106.38
WTIUSD,20080926,074500,106.38,106.38,106.36,106.36
WTIUSD,20080926,074600,106.33,106.35,106.30,106.31
WTIUSD,20080926,074700,106.29,106.29,106.27,106.28
WTIUSD,20080926,074800,106.29,106.32,106.28,106.32
WTIUSD,20080926,074900,106.32,106.35,106.32,106.35
WTIUSD,20080926,075000,106.32,106.37,106.30,106.32
WTIUSD,20080926,075200,106.40,106.40,106.34,106.38
WTIUSD,20080926,075400,106.40,106.48,106.40,106.47
WTIUSD,20080926,075500,106.38,106.40,106.35,106.35
WTIUSD,20080926,075600,106.37,106.39,106.37,106.38
WTIUSD,20080926,075700,106.40,106.62,106.40,106.62
WTIUSD,20080926,075800,106.57,106.57,106.50,106.50
WTIUSD,20080926,075900,106.43,106.48,106.43,106.48
WTIUSD,20080926,080000,106.53,106.55,106.53,106.55
WTIUSD,20080926,080100,106.58,106.59,106.54,106.55
WTIUSD,20080926,080200,106.56,106.59,106.55,106.57
WTIUSD,20080926,080400,106.60,106.61,106.59,106.59
WTIUSD,20080926,080500,106.55,106.55,106.55,106.55
WTIUSD,20080926,080600,106.50,106.52,106.49,106.49
WTIUSD,20080926,080700,106.49,106.49,106.43,106.44
WTIUSD,20080926,080800,106.38,106.38,106.35,106.35
WTIUSD,20080926,080900,106.35,106.40,106.28,106.40
WTIUSD,20080926,081000,106.36,106.38,106.36,106.38
WTIUSD,20080926,081100,106.31,106.38,106.31,106.36
WTIUSD,20080926,081200,106.33,106.35,106.33,106.35
WTIUSD,20080926,081300,106.40,106.45,106.38,106.43
WTIUSD,20080926,081400,106.44,106.45,106.38,106.38
WTIUSD,20080926,081500,106.46,106.47,106.44,106.47
WTIUSD,20080926,081600,106.47,106.47,106.45,106.45
WTIUSD,20080926,081700,106.45,106.45,106.43,106.44
WTIUSD,20080926,081800,106.42,106.44,106.42,106.43
WTIUSD,20080926,081900,106.44,106.47,106.43,106.43
WTIUSD,20080926,082000,106.38,106.42,106.38,106.39
WTIUSD,20080926,082200,106.40,106.40,106.38,106.38
WTIUSD,20080926,082300,106.38,106.38,106.36,106.38
WTIUSD,20080926,082400,106.39,106.43,106.38,106.38
WTIUSD,20080926,082500,106.41,106.41,106.40,106.40
WTIUSD,20080926,082600,106.38,106.43,106.34,106.42
WTIUSD,20080926,082800,106.37,106.37,106.37,106.37
WTIUSD,20080926,082900,106.35,106.36,106.35,106.36
WTIUSD,20080926,083000,106.36,106.36,106.35,106.35
WTIUSD,20080926,083100,106.35,106.36,106.35,106.35
WTIUSD,20080926,083200,106.36,106.38,106.35,106.37
WTIUSD,20080926,083300,106.37,106.40,106.36,106.40
WTIUSD,20080926,083400,106.40,106.46,106.39,106.46
WTIUSD,20080926,083500,106.45,106.52,106.45,106.52
WTIUSD,20080926,083600,106.47,106.50,106.47,106.50
WTIUSD,20080926,083800,106.49,106.49,106.48,106.49
WTIUSD,20080926,083900,106.47,106.47,106.44,106.44
WTIUSD,20080926,084000,106.40,106.40,106.39,106.39
WTIUSD,20080926,084100,106.37,106.37,106.36,106.36
WTIUSD,20080926,084200,106.37,106.37,106.34,106.35
WTIUSD,20080926,084300,106.33,106.36,106.33,106.35
WTIUSD,20080926,084400,106.34,106.36,106.34,106.35
WTIUSD,20080926,084500,106.32,106.32,106.26,106.30
WTIUSD,20080926,084600,106.27,106.32,106.25,106.32
WTIUSD,20080926,084700,106.35,106.40,106.35,106.37
WTIUSD,20080926,084800,106.31,106.32,106.29,106.29
WTIUSD,20080926,084900,106.32,106.38,106.32,106.37
WTIUSD,20080926,085300,106.37,106.39,106.37,106.38
WTIUSD,20080926,085400,106.34,106.35,106.34,106.34
WTIUSD,20080926,085700,106.38,106.38,106.37,106.37
WTIUSD,20080926,085800,106.35,106.38,106.30,106.30
WTIUSD,20080926,085900,106.37,106.38,106.36,106.38
WTIUSD,20080926,090100,106.37,106.39,106.37,106.38
WTIUSD,20080926,090200,106.35,106.43,106.35,106.42
WTIUSD,20080926,090300,106.41,106.43,106.40,106.42
WTIUSD,20080926,090400,106.38,106.47,106.38,106.45
WTIUSD,20080926,090500,106.46,106.46,106.45,106.45
WTIUSD,20080926,090600,106.47,106.55,106.45,106.55
WTIUSD,20080926,090700,106.57,106.60,106.56,106.59
WTIUSD,20080926,090800,106.59,106.69,106.58,106.61
WTIUSD,20080926,090900,106.60,106.62,106.51,106.51
WTIUSD,20080926,091000,106.51,106.52,106.50,106.52
WTIUSD,20080926,091100,106.51,106.51,106.29,106.29
WTIUSD,20080926,091200,106.35,106.43,106.17,106.17
WTIUSD,20080926,091300,106.17,106.20,106.10,106.13
WTIUSD,20080926,091400,106.11,106.11,105.85,105.87
WTIUSD,20080926,091500,105.85,105.93,105.85,105.90
WTIUSD,20080926,091600,105.98,106.25,105.96,106.17
WTIUSD,20080926,091700,106.16,106.16,106.02,106.03
WTIUSD,20080926,091800,106.05,106.05,106.01,106.01
WTIUSD,20080926,091900,106.01,106.03,105.99,106.00
WTIUSD,20080926,092000,106.03,106.08,106.03,106.06
WTIUSD,20080926,092100,106.06,106.06,105.91,105.92
WTIUSD,20080926,092200,105.92,105.92,105.84,105.85
WTIUSD,20080926,092300,105.88,105.94,105.88,105.94
WTIUSD,20080926,092400,105.89,105.90,105.76,105.78
WTIUSD,20080926,092500,105.80,105.85,105.75,105.82
WTIUSD,20080926,092600,105.83,105.83,105.63,105.63
WTIUSD,20080926,092700,105.64,105.75,105.64,105.74
WTIUSD,20080926,092800,105.76,105.80,105.68,105.68
WTIUSD,20080926,092900,105.69,105.69,105.63,105.65
WTIUSD,20080926,093000,105.65,105.67,105.51,105.52
WTIUSD,20080926,093100,105.55,105.59,105.44,105.44
WTIUSD,20080926,093200,105.43,105.93,105.43,105.87
WTIUSD,20080926,093300,105.83,105.88,105.77,105.78
WTIUSD,20080926,093400,105.81,105.90,105.81,105.85
WTIUSD,20080926,093500,105.86,105.88,105.74,105.81
WTIUSD,20080926,093600,105.80,105.81,105.49,105.49
WTIUSD,20080926,093700,105.52,105.54,105.43,105.54
WTIUSD,20080926,093800,105.56,105.67,105.53,105.60
WTIUSD,20080926,093900,105.57,105.72,105.54,105.56
WTIUSD,20080926,094000,105.49,105.57,105.48,105.53
WTIUSD,20080926,094100,105.53,105.53,105.49,105.49
WTIUSD,20080926,094200,105.51,105.56,105.48,105.56
WTIUSD,20080926,094300,105.55,105.65,105.53,105.63
WTIUSD,20080926,094400,105.64,105.73,105.64,105.72
WTIUSD,20080926,094500,105.64,105.66,105.62,105.63
WTIUSD,20080926,094600,105.66,105.67,105.46,105.49
WTIUSD,20080926,094700,105.49,105.50,105.48,105.49
WTIUSD,20080926,094800,105.50,105.50,105.25,105.28
WTIUSD,20080926,094900,105.30,105.36,105.26,105.33
WTIUSD,20080926,095000,105.30,105.44,105.29,105.39
WTIUSD,20080926,095100,105.41,105.43,105.28,105.31
WTIUSD,20080926,095200,105.30,105.30,105.10,105.28
WTIUSD,20080926,095300,105.28,105.38,105.18,105.38
WTIUSD,20080926,095400,105.41,105.41,105.09,105.09
WTIUSD,20080926,095500,105.14,105.28,105.13,105.13
WTIUSD,20080926,095600,105.15,105.18,105.00,105.02
WTIUSD,20080926,095700,105.01,105.15,104.98,105.12
WTIUSD,20080926,095800,105.14,105.35,105.12,105.16
WTIUSD,20080926,095900,105.17,105.17,105.05,105.07
WTIUSD,20080926,100000,105.07,105.23,105.05,105.21
WTIUSD,20080926,100100,105.23,105.28,105.03,105.14
WTIUSD,20080926,100200,105.11,105.26,105.09,105.19
WTIUSD,20080926,100300,105.18,105.18,105.05,105.05
WTIUSD,20080926,100400,105.09,105.18,105.07,105.18
WTIUSD,20080926,100500,105.12,105.36,105.08,105.27
WTIUSD,20080926,100600,105.28,105.39,105.13,105.17
WTIUSD,20080926,100700,105.19,105.30,105.17,105.30
WTIUSD,20080926,100800,105.30,105.30,105.15,105.19
WTIUSD,20080926,100900,105.15,105.17,105.10,105.12
WTIUSD,20080926,101000,105.12,105.15,105.02,105.07
WTIUSD,20080926,101100,105.09,105.16,105.09,105.12
WTIUSD,20080926,101200,105.12,105.16,105.12,105.13
WTIUSD,20080926,101300,105.12,105.20,105.09,105.18
WTIUSD,20080926,101400,105.20,105.28,105.19,105.21
WTIUSD,20080926,101500,105.20,105.21,105.18,105.20
WTIUSD,20080926,101600,105.19,105.24,105.18,105.24
WTIUSD,20080926,101700,105.28,105.28,105.24,105.26
WTIUSD,20080926,101800,105.28,105.38,105.24,105.36
WTIUSD,20080926,101900,105.37,105.45,105.33,105.39
WTIUSD,20080926,102000,105.41,105.49,105.38,105.45
WTIUSD,20080926,102100,105.46,105.48,105.43,105.46
WTIUSD,20080926,102200,105.46,105.51,105.21,105.23
WTIUSD,20080926,102300,105.24,105.33,105.23,105.33
WTIUSD,20080926,102400,105.34,105.36,105.29,105.34
WTIUSD,20080926,102500,105.33,105.44,105.33,105.38
WTIUSD,20080926,102600,105.33,105.34,105.33,105.33
WTIUSD,20080926,102700,105.30,105.43,105.30,105.40
WTIUSD,20080926,102800,105.38,105.40,105.32,105.34
WTIUSD,20080926,102900,105.34,105.37,105.30,105.31
WTIUSD,20080926,103000,105.31,105.33,105.15,105.22
WTIUSD,20080926,103100,105.28,105.28,105.10,105.16
WTIUSD,20080926,103200,105.12,105.32,105.12,105.30
WTIUSD,20080926,103300,105.23,105.24,105.16,105.18
WTIUSD,20080926,103400,105.20,105.25,105.18,105.24
WTIUSD,20080926,103500,105.29,105.29,105.25,105.28
WTIUSD,20080926,103600,105.23,105.29,105.20,105.24
WTIUSD,20080926,103700,105.22,105.26,105.20,105.20
WTIUSD,20080926,103800,105.20,105.25,105.20,105.25
WTIUSD,20080926,103900,105.27,105.29,105.22,105.23
WTIUSD,20080926,104000,105.21,105.21,105.18,105.19
WTIUSD,20080926,104100,105.18,105.19,105.18,105.19
WTIUSD,20080926,104200,105.15,105.19,105.14,105.18
WTIUSD,20080926,104300,105.18,105.23,105.18,105.20
WTIUSD,20080926,104400,105.20,105.21,105.20,105.21
WTIUSD,20080926,104500,105.23,105.30,105.23,105.30
WTIUSD,20080926,104600,105.32,105.34,105.22,105.23
WTIUSD,20080926,104700,105.21,105.22,105.21,105.22
WTIUSD,20080926,104800,105.26,105.33,105.26,105.33
WTIUSD,20080926,104900,105.33,105.40,105.31,105.40
WTIUSD,20080926,105000,105.38,105.40,105.36,105.40
WTIUSD,20080926,105100,105.40,105.42,105.39,105.39
WTIUSD,20080926,105200,105.39,105.39,105.39,105.39
WTIUSD,20080926,105300,105.38,105.52,105.38,105.52
WTIUSD,20080926,105400,105.51,105.54,105.35,105.35
WTIUSD,20080926,105500,105.43,105.43,105.41,105.42
WTIUSD,20080926,105600,105.40,105.43,105.40,105.42
WTIUSD,20080926,105700,105.39,105.46,105.37,105.45
WTIUSD,20080926,105800,105.43,105.44,105.42,105.42
WTIUSD,20080926,105900,105.40,105.40,105.28,105.37
WTIUSD,20080926,110000,105.36,105.41,105.33,105.33
WTIUSD,20080926,110100,105.35,105.39,105.30,105.32
WTIUSD,20080926,110200,105.32,105.32,105.11,105.18
WTIUSD,20080926,110300,105.22,105.24,105.08,105.08
WTIUSD,20080926,110400,105.10,105.11,105.06,105.06
WTIUSD,20080926,110500,105.09,105.09,104.98,105.00
WTIUSD,20080926,110600,105.03,105.04,104.81,104.90
WTIUSD,20080926,110700,104.88,104.89,104.70,104.75
WTIUSD,20080926,110800,104.73,104.76,104.66,104.72
WTIUSD,20080926,110900,104.73,104.73,104.57,104.58
WTIUSD,20080926,111000,104.61,104.65,104.49,104.49
WTIUSD,20080926,111100,104.48,104.68,104.48,104.64
WTIUSD,20080926,111200,104.65,104.67,104.62,104.62
WTIUSD,20080926,111300,104.65,104.74,104.65,104.74
WTIUSD,20080926,111400,104.73,104.73,104.67,104.70
WTIUSD,20080926,111500,104.68,104.69,104.66,104.66
WTIUSD,20080926,111600,104.67,104.72,104.66,104.72
WTIUSD,20080926,111700,104.67,104.70,104.59,104.62
WTIUSD,20080926,111800,104.64,104.66,104.57,104.60
WTIUSD,20080926,111900,104.59,104.62,104.39,104.39
WTIUSD,20080926,112000,104.38,104.40,104.25,104.28
WTIUSD,20080926,112100,104.33,104.64,104.33,104.56
WTIUSD,20080926,112200,104.60,104.61,104.51,104.54
WTIUSD,20080926,112300,104.49,104.60,104.45,104.55
WTIUSD,20080926,112400,104.54,104.55,104.50,104.52
WTIUSD,20080926,112500,104.55,104.89,104.51,104.89
WTIUSD,20080926,112600,104.87,104.98,104.78,104.85
WTIUSD,20080926,112700,104.84,104.90,104.81,104.86
WTIUSD,20080926,112800,104.87,104.88,104.81,104.87
WTIUSD,20080926,112900,104.84,104.85,104.62,104.69
WTIUSD,20080926,113000,104.68,104.88,104.62,104.84
WTIUSD,20080926,113100,104.83,104.85,104.76,104.82
WTIUSD,20080926,113200,104.90,104.99,104.87,104.89
WTIUSD,20080926,113300,104.87,104.98,104.84,104.96
WTIUSD,20080926,113400,104.98,105.08,104.95,105.08
WTIUSD,20080926,113500,105.03,105.03,104.97,104.98
WTIUSD,20080926,113600,104.99,104.99,104.95,104.96
WTIUSD,20080926,113700,104.97,104.97,104.82,104.94
WTIUSD,20080926,113800,104.96,104.98,104.71,104.88
WTIUSD,20080926,113900,104.80,104.80,104.68,104.76
WTIUSD,20080926,114000,104.77,104.84,104.71,104.84
WTIUSD,20080926,114100,104.84,104.87,104.78,104.81
WTIUSD,20080926,114200,104.83,104.84,104.78,104.79
WTIUSD,20080926,114300,104.81,104.85,104.79,104.79
WTIUSD,20080926,114400,104.82,104.82,104.80,104.80
WTIUSD,20080926,114500,104.80,104.80,104.79,104.79
WTIUSD,20080926,114600,104.81,104.82,104.81,104.82
WTIUSD,20080926,114700,104.87,104.89,104.80,104.89
WTIUSD,20080926,114800,104.94,104.94,104.90,104.90
WTIUSD,20080926,114900,104.92,104.96,104.87,104.95
WTIUSD,20080926,115000,104.97,105.00,104.92,104.97
WTIUSD,20080926,115100,104.97,104.98,104.96,104.96
WTIUSD,20080926,115200,104.96,104.96,104.92,104.93
WTIUSD,20080926,115300,104.92,104.92,104.89,104.89
WTIUSD,20080926,115400,104.87,104.94,104.87,104.94
WTIUSD,20080926,115500,104.94,104.98,104.94,104.94
WTIUSD,20080926,115600,104.93,105.00,104.92,104.98
WTIUSD,20080926,115700,104.99,105.00,104.98,104.99
WTIUSD,20080926,115800,105.01,105.10,104.98,105.06
WTIUSD,20080926,115900,105.07,105.12,105.03,105.03
WTIUSD,20080926,120000,105.05,105.06,105.04,105.05
WTIUSD,20080926,120100,105.05,105.08,105.04,105.07
WTIUSD,20080926,120200,105.11,105.21,105.10,105.18
WTIUSD,20080926,120300,105.16,105.19,105.16,105.16
WTIUSD,20080926,120400,105.19,105.21,105.17,105.21
WTIUSD,20080926,120500,105.22,105.22,105.17,105.20
WTIUSD,20080926,120600,105.20,105.20,105.08,105.17
WTIUSD,20080926,120700,105.13,105.16,105.08,105.09
WTIUSD,20080926,120800,105.06,105.08,105.04,105.05
WTIUSD,20080926,120900,105.04,105.14,104.99,105.14
WTIUSD,20080926,121000,105.18,105.20,105.15,105.16
WTIUSD,20080926,121100,105.18,105.18,105.13,105.14
WTIUSD,20080926,121200,105.16,105.17,105.15,105.16
WTIUSD,20080926,121300,105.17,105.17,105.14,105.15
WTIUSD,20080926,121400,105.14,105.16,105.12,105.13
WTIUSD,20080926,121500,105.11,105.11,105.04,105.04
WTIUSD,20080926,121600,105.11,105.12,105.05,105.12
WTIUSD,20080926,121700,105.15,105.15,105.11,105.14
WTIUSD,20080926,121800,105.12,105.28,105.12,105.28
WTIUSD,20080926,121900,105.30,105.33,105.26,105.30
WTIUSD,20080926,122000,105.31,105.38,105.31,105.34
WTIUSD,20080926,122100,105.32,105.35,105.20,105.21
WTIUSD,20080926,122200,105.24,105.24,105.16,105.20
WTIUSD,20080926,122300,105.22,105.22,105.02,105.05
WTIUSD,20080926,122400,105.06,105.16,105.06,105.09
WTIUSD,20080926,122500,105.14,105.16,105.11,105.13
WTIUSD,20080926,122600,105.10,105.11,105.03,105.03
WTIUSD,20080926,122700,105.08,105.16,105.04,105.16
WTIUSD,20080926,122800,105.14,105.17,105.14,105.16
WTIUSD,20080926,122900,105.14,105.14,104.98,105.01
WTIUSD,20080926,123000,105.01,105.15,104.96,105.15
WTIUSD,20080926,123100,105.14,105.16,105.11,105.15
WTIUSD,20080926,123200,105.16,105.27,105.16,105.21
WTIUSD,20080926,123300,105.24,105.24,105.20,105.21
WTIUSD,20080926,123400,105.21,105.24,105.11,105.12
WTIUSD,20080926,123500,105.11,105.16,105.11,105.16
WTIUSD,20080926,123600,105.14,105.14,105.06,105.06
WTIUSD,20080926,123700,105.08,105.14,105.07,105.12
WTIUSD,20080926,123800,105.11,105.11,104.99,104.99
WTIUSD,20080926,123900,105.00,105.12,104.98,105.12
WTIUSD,20080926,124000,105.12,105.19,105.12,105.19
WTIUSD,20080926,124100,105.15,105.18,105.15,105.18
WTIUSD,20080926,124200,105.18,105.50,105.18,105.43
WTIUSD,20080926,124300,105.45,105.47,105.38,105.40
WTIUSD,20080926,124400,105.40,105.40,105.14,105.34
WTIUSD,20080926,124500,105.40,105.40,105.34,105.39
WTIUSD,20080926,124600,105.34,105.38,105.33,105.33
WTIUSD,20080926,124700,105.32,105.37,105.31,105.35
WTIUSD,20080926,124800,105.35,105.43,105.29,105.41
WTIUSD,20080926,124900,105.37,105.40,105.37,105.39
WTIUSD,20080926,125000,105.44,105.54,105.44,105.51
WTIUSD,20080926,125100,105.50,105.50,105.33,105.36
WTIUSD,20080926,125200,105.35,105.39,105.32,105.32
WTIUSD,20080926,125300,105.37,105.37,105.36,105.37
WTIUSD,20080926,125400,105.35,105.37,105.30,105.31
WTIUSD,20080926,125500,105.31,105.32,105.19,105.23
WTIUSD,20080926,125600,105.24,105.31,105.22,105.30
WTIUSD,20080926,125700,105.26,105.41,105.26,105.38
WTIUSD,20080926,125800,105.39,105.41,105.38,105.41
WTIUSD,20080926,125900,105.40,105.40,105.38,105.38
WTIUSD,20080926,130000,105.40,105.43,105.33,105.37
WTIUSD,20080926,130100,105.38,105.41,105.32,105.32
WTIUSD,20080926,130200,105.33,105.33,105.26,105.26
WTIUSD,20080926,130300,105.27,105.43,105.26,105.32
WTIUSD,20080926,130400,105.34,105.45,105.34,105.45
WTIUSD,20080926,130500,105.45,105.48,105.38,105.39
WTIUSD,20080926,130600,105.39,105.39,105.30,105.30
WTIUSD,20080926,130700,105.31,105.48,105.30,105.44
WTIUSD,20080926,130800,105.44,105.47,105.41,105.42
WTIUSD,20080926,130900,105.46,105.46,105.43,105.46
WTIUSD,20080926,131000,105.42,105.68,105.42,105.63
WTIUSD,20080926,131100,105.66,105.67,105.46,105.52
WTIUSD,20080926,131200,105.52,105.65,105.52,105.60
WTIUSD,20080926,131300,105.59,105.61,105.40,105.40
WTIUSD,20080926,131400,105.42,105.46,105.37,105.39
WTIUSD,20080926,131500,105.42,105.59,105.41,105.55
WTIUSD,20080926,131600,105.52,105.53,105.43,105.49
WTIUSD,20080926,131700,105.50,105.54,105.48,105.48
WTIUSD,20080926,131800,105.47,105.47,105.26,105.45
WTIUSD,20080926,131900,105.37,105.46,105.26,105.37
WTIUSD,20080926,132000,105.37,105.38,105.34,105.36
WTIUSD,20080926,132100,105.36,105.38,105.34,105.36
WTIUSD,20080926,132200,105.34,105.36,105.27,105.30
WTIUSD,20080926,132300,105.30,105.45,105.30,105.44
WTIUSD,20080926,132400,105.45,105.45,105.41,105.41
WTIUSD,20080926,132500,105.44,105.44,105.39,105.39
WTIUSD,20080926,132600,105.39,105.41,105.36,105.41
WTIUSD,20080926,132700,105.41,105.43,105.39,105.43
WTIUSD,20080926,132800,105.43,105.43,105.38,105.40
WTIUSD,20080926,132900,105.42,105.53,105.38,105.53
WTIUSD,20080926,133000,105.56,105.58,105.50,105.52
WTIUSD,20080926,133100,105.47,105.76,105.47,105.76
WTIUSD,20080926,133200,105.74,105.89,105.51,105.60
WTIUSD,20080926,133300,105.60,105.74,105.51,105.69
WTIUSD,20080926,133400,105.69,105.69,105.54,105.62
WTIUSD,20080926,133500,105.62,105.65,105.60,105.62
WTIUSD,20080926,133600,105.60,105.76,105.58,105.65
WTIUSD,20080926,133700,105.65,105.80,105.64,105.77
WTIUSD,20080926,133800,105.76,105.82,105.61,105.62
WTIUSD,20080926,133900,105.64,105.80,105.64,105.80
WTIUSD,20080926,134000,105.79,105.86,105.77,105.86
WTIUSD,20080926,134100,105.84,106.06,105.81,106.06
WTIUSD,20080926,134200,106.06,106.19,105.84,106.15
WTIUSD,20080926,134300,106.06,106.17,106.06,106.13
WTIUSD,20080926,134400,106.08,106.17,105.99,106.08
WTIUSD,20080926,134500,106.14,106.15,106.05,106.05
WTIUSD,20080926,134600,106.06,106.09,106.04,106.06
WTIUSD,20080926,134700,106.07,106.07,105.93,105.96
WTIUSD,20080926,134800,105.94,105.95,105.80,105.86
WTIUSD,20080926,134900,105.89,106.12,105.87,106.11
WTIUSD,20080926,135000,106.07,106.10,105.83,105.83
WTIUSD,20080926,135100,105.84,105.98,105.75,105.88
WTIUSD,20080926,135200,105.88,105.92,105.85,105.90
WTIUSD,20080926,135300,105.88,105.97,105.83,105.90
WTIUSD,20080926,135400,105.91,105.91,105.84,105.90
WTIUSD,20080926,135500,105.93,105.99,105.82,105.82
WTIUSD,20080926,135600,105.84,106.08,105.84,106.00
WTIUSD,20080926,135700,106.00,106.19,106.00,106.16
WTIUSD,20080926,135800,106.14,106.17,106.11,106.12
WTIUSD,20080926,135900,106.14,106.17,105.99,106.06
WTIUSD,20080926,140000,106.03,106.12,106.00,106.05
WTIUSD,20080926,140100,106.04,106.08,106.00,106.06
WTIUSD,20080926,140200,106.02,106.03,105.98,105.98
WTIUSD,20080926,140300,106.02,106.02,105.89,106.01
WTIUSD,20080926,140400,106.02,106.07,106.01,106.01
WTIUSD,20080926,140500,106.02,106.10,105.89,105.89
WTIUSD,20080926,140600,105.89,106.00,105.77,105.86
WTIUSD,20080926,140700,105.88,105.88,105.71,105.76
WTIUSD,20080926,140800,105.78,105.83,105.74,105.81
WTIUSD,20080926,140900,105.81,105.83,105.75,105.83
WTIUSD,20080926,141000,105.83,105.90,105.81,105.88
WTIUSD,20080926,141100,105.89,106.01,105.87,106.01
WTIUSD,20080926,141200,106.00,106.00,105.94,105.99
WTIUSD,20080926,141300,105.93,105.95,105.83,105.83
WTIUSD,20080926,141400,105.84,105.87,105.76,105.78
WTIUSD,20080926,141500,105.77,105.80,105.68,105.75
WTIUSD,20080926,141600,105.76,105.77,105.58,105.65
WTIUSD,20080926,141700,105.65,105.65,105.50,105.62
WTIUSD,20080926,141800,105.60,105.70,105.59,105.70
WTIUSD,20080926,141900,105.68,105.79,105.68,105.79
WTIUSD,20080926,142000,105.79,105.85,105.69,105.72
WTIUSD,20080926,142100,105.72,105.85,105.70,105.82
WTIUSD,20080926,142200,105.80,105.81,105.75,105.79
WTIUSD,20080926,142300,105.78,105.86,105.78,105.86
WTIUSD,20080926,142400,105.89,105.92,105.83,105.83
WTIUSD,20080926,142500,105.81,105.86,105.81,105.85
WTIUSD,20080926,142600,105.84,105.88,105.82,105.85
WTIUSD,20080926,142700,105.86,105.87,105.86,105.87
WTIUSD,20080926,142800,105.89,105.89,105.66,105.69
WTIUSD,20080926,142900,105.66,105.67,105.64,105.66
WTIUSD,20080926,143000,105.66,105.84,105.59,105.69
WTIUSD,20080926,143100,105.69,105.74,105.58,105.74
WTIUSD,20080926,143200,105.77,105.80,105.54,105.57
WTIUSD,20080926,143300,105.57,105.67,105.57,105.63
WTIUSD,20080926,143400,105.65,105.66,105.58,105.65
WTIUSD,20080926,143500,105.62,105.85,105.60,105.81
WTIUSD,20080926,143600,105.80,105.83,105.76,105.82
WTIUSD,20080926,143700,105.82,105.88,105.76,105.81
WTIUSD,20080926,143800,105.83,105.84,105.79,105.84
WTIUSD,20080926,143900,105.83,105.89,105.75,105.76
WTIUSD,20080926,144000,105.74,106.00,105.73,105.99
WTIUSD,20080926,144100,105.98,106.09,105.94,106.03
WTIUSD,20080926,144200,106.03,106.06,106.00,106.02
WTIUSD,20080926,144300,106.02,106.02,105.79,105.87
WTIUSD,20080926,144400,105.84,105.89,105.82,105.87
WTIUSD,20080926,144500,105.83,105.85,105.71,105.81
WTIUSD,20080926,144600,105.84,105.97,105.82,105.97
WTIUSD,20080926,144700,105.97,106.18,105.90,106.12
WTIUSD,20080926,144800,106.17,106.17,106.05,106.17
WTIUSD,20080926,144900,106.17,106.25,106.14,106.20
WTIUSD,20080926,145000,106.21,106.21,106.05,106.05
WTIUSD,20080926,145100,106.06,106.16,106.06,106.15
WTIUSD,20080926,145200,106.15,106.17,105.98,105.98
WTIUSD,20080926,145300,105.99,106.00,105.86,105.94
WTIUSD,20080926,145400,105.96,105.97,105.91,105.94
WTIUSD,20080926,145500,105.92,105.99,105.92,105.93
WTIUSD,20080926,145600,105.95,105.97,105.92,105.95
WTIUSD,20080926,145700,105.94,105.95,105.83,105.83
WTIUSD,20080926,145800,105.85,105.85,105.74,105.74
WTIUSD,20080926,145900,105.73,105.76,105.55,105.61
WTIUSD,20080926,150000,105.62,105.62,105.51,105.52
WTIUSD,20080926,150100,105.53,105.76,105.49,105.73
WTIUSD,20080926,150200,105.75,105.75,105.49,105.59
WTIUSD,20080926,150300,105.62,105.67,105.53,105.58
WTIUSD,20080926,150400,105.60,106.10,105.57,105.90
WTIUSD,20080926,150500,105.88,105.93,105.82,105.91
WTIUSD,20080926,150600,105.91,105.91,105.79,105.81
WTIUSD,20080926,150700,105.80,105.85,105.55,105.58
WTIUSD,20080926,150800,105.56,105.57,105.14,105.33
WTIUSD,20080926,150900,105.34,105.49,105.29,105.41
WTIUSD,20080926,151000,105.41,105.54,105.36,105.38
WTIUSD,20080926,151100,105.40,105.46,105.36,105.39
WTIUSD,20080926,151200,105.38,105.41,105.20,105.38
WTIUSD,20080926,151300,105.35,105.38,104.99,105.09
WTIUSD,20080926,151400,105.08,105.35,105.05,105.19
WTIUSD,20080926,151500,105.20,105.20,104.91,104.98
WTIUSD,20080926,151600,104.96,104.98,104.82,104.90
WTIUSD,20080926,151700,104.93,105.04,104.92,104.96
WTIUSD,20080926,151800,104.94,104.98,104.85,104.96
WTIUSD,20080926,151900,104.98,105.00,104.93,104.98
WTIUSD,20080926,152000,104.98,105.14,104.98,105.05
WTIUSD,20080926,152100,105.03,105.03,104.85,104.85
WTIUSD,20080926,152200,104.85,104.97,104.65,104.67
WTIUSD,20080926,152300,104.66,104.77,104.64,104.72
WTIUSD,20080926,152400,104.72,104.78,104.69,104.77
WTIUSD,20080926,152500,104.74,104.75,104.68,104.71
WTIUSD,20080926,152600,104.70,104.89,104.67,104.85
WTIUSD,20080926,152700,104.84,105.10,104.82,105.07
WTIUSD,20080926,152800,105.07,105.20,105.00,105.02
WTIUSD,20080926,152900,105.01,105.03,104.85,104.86
WTIUSD,20080926,153000,104.86,104.86,104.65,104.79
WTIUSD,20080926,153100,104.75,104.97,104.75,104.89
WTIUSD,20080926,153200,104.87,105.21,104.84,105.14
WTIUSD,20080926,153300,105.15,105.21,105.04,105.16
WTIUSD,20080926,153400,105.15,105.20,105.06,105.11
WTIUSD,20080926,153500,105.11,105.44,105.11,105.35
WTIUSD,20080926,153600,105.37,105.37,105.09,105.18
WTIUSD,20080926,153700,105.20,105.28,105.15,105.23
WTIUSD,20080926,153800,105.24,105.24,105.13,105.17
WTIUSD,20080926,153900,105.17,105.21,105.00,105.08
WTIUSD,20080926,154000,105.06,105.13,104.91,104.95
WTIUSD,20080926,154100,104.92,104.96,104.52,104.64
WTIUSD,20080926,154200,104.66,105.00,104.66,104.86
WTIUSD,20080926,154300,104.85,105.06,104.85,105.02
WTIUSD,20080926,154400,105.04,105.11,105.04,105.07
WTIUSD,20080926,154500,105.07,105.33,105.06,105.21
WTIUSD,20080926,154600,105.20,105.28,105.19,105.23
WTIUSD,20080926,154700,105.25,105.57,105.23,105.50
WTIUSD,20080926,154800,105.53,105.67,105.40,105.48
WTIUSD,20080926,154900,105.50,105.69,105.44,105.63
WTIUSD,20080926,155000,105.61,105.68,105.47,105.55
WTIUSD,20080926,155100,105.55,105.75,105.55,105.66
WTIUSD,20080926,155200,105.68,105.76,105.53,105.60
WTIUSD,20080926,155300,105.64,105.70,105.52,105.52
WTIUSD,20080926,155400,105.51,105.52,105.07,105.11
WTIUSD,20080926,155500,105.12,105.43,105.10,105.28
WTIUSD,20080926,155600,105.26,105.35,105.25,105.32
WTIUSD,20080926,155700,105.32,105.40,105.29,105.35
WTIUSD,20080926,155800,105.37,105.40,105.31,105.40
WTIUSD,20080926,155900,105.37,105.44,105.28,105.43
WTIUSD,20080926,160000,105.43,105.47,105.29,105.30
WTIUSD,20080926,160100,105.30,105.48,105.30,105.47
WTIUSD,20080926,160200,105.46,105.62,105.42,105.55
WTIUSD,20080926,160300,105.57,105.70,105.47,105.64
WTIUSD,20080926,160400,105.68,105.69,105.33,105.41
WTIUSD,20080926,160500,105.39,105.41,105.30,105.39
WTIUSD,20080926,160600,105.40,105.45,105.20,105.22
WTIUSD,20080926,160700,105.19,105.29,105.16,105.29
WTIUSD,20080926,160800,105.25,105.38,105.25,105.25
WTIUSD,20080926,160900,105.26,105.32,105.19,105.27
WTIUSD,20080926,161000,105.30,105.60,105.29,105.59
WTIUSD,20080926,161100,105.61,105.75,105.28,105.39
WTIUSD,20080926,161200,105.38,105.55,105.37,105.48
WTIUSD,20080926,161300,105.51,105.53,105.31,105.53
WTIUSD,20080926,161400,105.51,105.54,105.40,105.51
WTIUSD,20080926,161500,105.52,105.60,105.50,105.60
WTIUSD,20080926,161600,105.57,105.67,105.55,105.57
WTIUSD,20080926,161700,105.57,105.61,105.53,105.56
WTIUSD,20080926,161800,105.55,105.64,105.50,105.55
WTIUSD,20080926,161900,105.56,105.73,105.52,105.72
WTIUSD,20080926,162000,105.70,105.75,105.56,105.72
WTIUSD,20080926,162100,105.69,105.96,105.69,105.95
WTIUSD,20080926,162200,105.95,106.12,105.87,105.96
WTIUSD,20080926,162300,105.97,106.19,105.97,106.05
WTIUSD,20080926,162400,106.06,106.11,106.00,106.08
WTIUSD,20080926,162500,106.07,106.19,106.01,106.16
WTIUSD,20080926,162600,106.15,106.19,106.08,106.12
WTIUSD,20080926,162700,106.09,106.09,105.92,105.95
WTIUSD,20080926,162800,105.94,105.94,105.79,105.80
WTIUSD,20080926,162900,105.79,105.86,105.79,105.84
WTIUSD,20080926,163000,105.81,105.94,105.80,105.91
WTIUSD,20080926,163100,105.91,106.09,105.90,106.09
WTIUSD,20080926,163200,106.06,106.07,105.99,106.03
WTIUSD,20080926,163300,106.03,106.10,105.96,105.98
WTIUSD,20080926,163400,105.96,105.97,105.68,105.78
WTIUSD,20080926,163500,105.81,105.81,105.65,105.66
WTIUSD,20080926,163600,105.68,105.71,105.50,105.58
WTIUSD,20080926,163700,105.58,105.80,105.54,105.76
WTIUSD,20080926,163800,105.75,105.77,105.62,105.67
WTIUSD,20080926,163900,105.64,105.72,105.63,105.71
WTIUSD,20080926,164000,105.70,105.73,105.65,105.66
WTIUSD,20080926,164100,105.68,105.78,105.62,105.71
WTIUSD,20080926,164200,105.71,105.92,105.71,105.91
WTIUSD,20080926,164300,105.90,105.91,105.75,105.80
WTIUSD,20080926,164400,105.80,105.80,105.74,105.77
WTIUSD,20080926,164500,105.76,105.78,105.72,105.76
WTIUSD,20080926,164600,105.77,105.78,105.55,105.57
WTIUSD,20080926,164700,105.61,105.65,105.42,105.49
WTIUSD,20080926,164800,105.50,105.51,105.21,105.23
WTIUSD,20080926,164900,105.28,105.28,105.08,105.20
WTIUSD,20080926,165000,105.20,105.38,105.19,105.38
WTIUSD,20080926,165100,105.35,105.37,105.21,105.21
WTIUSD,20080926,165200,105.26,105.26,105.04,105.18
WTIUSD,20080926,165300,105.18,105.22,105.12,105.18
WTIUSD,20080926,165400,105.19,105.19,105.09,105.17
WTIUSD,20080926,165500,105.14,105.17,105.14,105.17
WTIUSD,20080926,165600,105.14,105.34,105.00,105.34
WTIUSD,20080926,165700,105.33,105.39,105.14,105.18
WTIUSD,20080926,165800,105.18,105.34,105.18,105.31
WTIUSD,20080926,165900,105.28,105.42,105.28,105.31
WTIUSD,20080926,170000,105.32,105.49,105.31,105.45
WTIUSD,20080926,170100,105.41,105.46,105.28,105.35
WTIUSD,20080926,170200,105.34,105.34,105.23,105.23
WTIUSD,20080926,170300,105.26,105.31,105.23,105.27
WTIUSD,20080926,170400,105.29,105.30,105.25,105.28
WTIUSD,20080926,170500,105.28,105.38,105.28,105.37
WTIUSD,20080926,170600,105.36,105.37,105.25,105.32
WTIUSD,20080926,170700,105.33,105.37,105.26,105.26
WTIUSD,20080926,170800,105.24,105.30,105.24,105.28
WTIUSD,20080926,170900,105.27,105.29,105.17,105.19
WTIUSD,20080926,171000,105.21,105.27,105.20,105.25
WTIUSD,20080926,171100,105.26,105.52,105.24,105.38
WTIUSD,20080926,171200,105.41,105.52,105.36,105.48
WTIUSD,20080926,171300,105.51,105.54,105.33,105.34
WTIUSD,20080926,171400,105.35,105.39,105.35,105.39
WTIUSD,20080926,171500,105.38,105.40,105.34,105.40
WTIUSD,20080926,171600,105.38,105.53,105.38,105.38
WTIUSD,20080926,171700,105.41,105.41,105.30,105.34
WTIUSD,20080926,171800,105.33,105.40,105.28,105.40
WTIUSD,20080926,171900,105.39,105.52,105.39,105.48
WTIUSD,20080926,172000,105.48,105.67,105.48,105.64
WTIUSD,20080926,172100,105.66,105.70,105.59,105.67
WTIUSD,20080926,172200,105.66,105.77,105.60,105.75
WTIUSD,20080926,172300,105.75,105.82,105.68,105.74
WTIUSD,20080926,172400,105.75,105.76,105.68,105.70
WTIUSD,20080926,172500,105.70,105.75,105.64,105.71
WTIUSD,20080926,172600,105.72,105.81,105.72,105.77
WTIUSD,20080926,172700,105.77,105.87,105.73,105.84
WTIUSD,20080926,172800,105.85,105.94,105.80,105.88
WTIUSD,20080926,172900,105.84,105.86,105.63,105.71
WTIUSD,20080926,173000,105.68,105.70,105.50,105.53
WTIUSD,20080926,173100,105.52,105.55,105.41,105.42
WTIUSD,20080926,173200,105.44,105.44,105.36,105.39
WTIUSD,20080926,173300,105.39,105.50,105.37,105.49
WTIUSD,20080926,173400,105.50,105.59,105.44,105.57
WTIUSD,20080926,173500,105.59,105.69,105.54,105.54
WTIUSD,20080926,173600,105.58,105.59,105.49,105.51
WTIUSD,20080926,173700,105.46,105.49,105.36,105.36
WTIUSD,20080926,173800,105.37,105.49,105.25,105.39
WTIUSD,20080926,173900,105.42,105.46,105.36,105.40
WTIUSD,20080926,174000,105.42,105.43,105.28,105.33
WTIUSD,20080926,174100,105.33,105.34,105.28,105.33
WTIUSD,20080926,174200,105.32,105.33,105.22,105.24
WTIUSD,20080926,174300,105.24,105.25,105.06,105.09
WTIUSD,20080926,174400,105.09,105.14,105.06,105.10
WTIUSD,20080926,174500,105.09,105.10,104.89,104.96
WTIUSD,20080926,174600,104.92,105.04,104.84,104.93
WTIUSD,20080926,174700,104.94,105.09,104.88,105.08
WTIUSD,20080926,174800,105.07,105.11,105.03,105.05
WTIUSD,20080926,174900,105.06,105.15,105.04,105.15
WTIUSD,20080926,175000,105.15,105.15,105.08,105.11
WTIUSD,20080926,175100,105.13,105.13,104.85,104.91
WTIUSD,20080926,175200,104.92,105.01,104.90,104.98
WTIUSD,20080926,175300,104.95,105.04,104.89,104.92
WTIUSD,20080926,175400,104.89,104.89,104.75,104.80
WTIUSD,20080926,175500,104.81,104.88,104.76,104.82
WTIUSD,20080926,175600,104.84,105.08,104.82,105.00
WTIUSD,20080926,175700,105.03,105.10,104.90,105.04
WTIUSD,20080926,175800,105.02,105.13,105.01,105.10
WTIUSD,20080926,175900,105.07,105.18,105.01,105.18
WTIUSD,20080926,180000,105.17,105.22,105.01,105.04
WTIUSD,20080926,180100,105.02,105.13,105.01,105.13
WTIUSD,20080926,180200,105.11,105.12,104.98,105.01
WTIUSD,20080926,180300,105.02,105.02,104.88,104.92
WTIUSD,20080926,180400,104.91,105.18,104.87,105.04
WTIUSD,20080926,180500,105.06,105.19,105.02,105.17
WTIUSD,20080926,180600,105.18,105.26,105.15,105.19
WTIUSD,20080926,180700,105.22,105.42,105.20,105.27
WTIUSD,20080926,180800,105.27,105.27,105.11,105.16
WTIUSD,20080926,180900,105.15,105.19,105.10,105.15
WTIUSD,20080926,181000,105.11,105.18,105.08,105.15
WTIUSD,20080926,181100,105.16,105.27,105.13,105.26
WTIUSD,20080926,181200,105.23,105.24,105.13,105.15
WTIUSD,20080926,181300,105.14,105.18,105.13,105.17
WTIUSD,20080926,181400,105.17,105.22,105.10,105.15
WTIUSD,20080926,181500,105.14,105.24,105.10,105.10
WTIUSD,20080926,181600,105.10,105.12,104.90,104.95
WTIUSD,20080926,181700,104.92,105.02,104.92,105.02
WTIUSD,20080926,181800,105.00,105.17,104.97,105.11
WTIUSD,20080926,181900,105.11,105.19,105.03,105.03
WTIUSD,20080926,182000,105.06,105.13,104.99,105.01
WTIUSD,20080926,182100,105.03,105.05,104.94,104.94
WTIUSD,20080926,182200,104.92,104.98,104.92,104.95
WTIUSD,20080926,182300,104.96,104.99,104.94,104.96
WTIUSD,20080926,182400,104.96,105.05,104.96,105.05
WTIUSD,20080926,182500,105.04,105.04,104.89,104.91
WTIUSD,20080926,182600,104.93,104.94,104.89,104.92
WTIUSD,20080926,182700,104.93,104.95,104.88,104.89
WTIUSD,20080926,182800,104.90,104.97,104.89,104.89
WTIUSD,20080926,182900,104.90,104.95,104.90,104.95
WTIUSD,20080926,183000,104.92,104.99,104.91,104.96
WTIUSD,20080926,183100,104.93,104.95,104.79,104.86
WTIUSD,20080926,183200,104.85,104.90,104.82,104.85
WTIUSD,20080926,183300,104.87,104.92,104.85,104.85
WTIUSD,20080926,183400,104.85,104.88,104.81,104.85
WTIUSD,20080926,183500,104.89,104.92,104.85,104.92
WTIUSD,20080926,183600,104.92,104.92,104.80,104.89
WTIUSD,20080926,183700,104.89,104.91,104.88,104.88
WTIUSD,20080926,183800,104.90,105.18,104.89,105.11
WTIUSD,20080926,183900,105.12,105.23,105.10,105.16
WTIUSD,20080926,184000,105.15,105.18,105.13,105.16
WTIUSD,20080926,184100,105.15,105.24,105.15,105.19
WTIUSD,20080926,184200,105.20,105.23,105.09,105.12
WTIUSD,20080926,184300,105.12,105.21,105.12,105.18
WTIUSD,20080926,184400,105.18,105.22,105.13,105.13
WTIUSD,20080926,184500,105.13,105.21,105.13,105.15
WTIUSD,20080926,184600,105.16,105.21,105.16,105.21
WTIUSD,20080926,184700,105.20,105.34,105.19,105.29
WTIUSD,20080926,184800,105.28,105.29,105.24,105.26
WTIUSD,20080926,184900,105.29,105.31,105.22,105.23
WTIUSD,20080926,185000,105.22,105.23,105.18,105.19
WTIUSD,20080926,185100,105.19,105.19,105.12,105.17
WTIUSD,20080926,185200,105.14,105.16,105.11,105.11
WTIUSD,20080926,185300,105.09,105.16,105.09,105.12
WTIUSD,20080926,185400,105.10,105.12,104.94,104.94
WTIUSD,20080926,185500,104.96,105.13,104.96,105.04
WTIUSD,20080926,185600,105.03,105.12,104.98,105.09
WTIUSD,20080926,185700,105.08,105.13,105.03,105.08
WTIUSD,20080926,185800,105.09,105.23,105.08,105.20
WTIUSD,20080926,185900,105.19,105.26,105.19,105.25
WTIUSD,20080926,190000,105.25,105.29,105.25,105.29
WTIUSD,20080926,190100,105.28,105.40,105.26,105.31
WTIUSD,20080926,190200,105.30,105.32,105.20,105.20
WTIUSD,20080926,190300,105.16,105.33,105.08,105.17
WTIUSD,20080926,190400,105.15,105.30,105.15,105.24
WTIUSD,20080926,190500,105.22,105.22,105.13,105.15
WTIUSD,20080926,190600,105.17,105.21,105.08,105.09
WTIUSD,20080926,190700,105.10,105.12,105.09,105.10
WTIUSD,20080926,190800,105.10,105.13,105.09,105.09
WTIUSD,20080926,190900,105.11,105.16,105.08,105.10
WTIUSD,20080926,191000,105.14,105.17,105.14,105.15
WTIUSD,20080926,191100,105.13,105.18,105.10,105.18
WTIUSD,20080926,191200,105.17,105.22,105.16,105.16
WTIUSD,20080926,191300,105.18,105.32,105.17,105.31
WTIUSD,20080926,191400,105.35,105.62,105.34,105.57
WTIUSD,20080926,191500,105.61,105.75,105.56,105.57
WTIUSD,20080926,191600,105.60,105.68,105.57,105.58
WTIUSD,20080926,191700,105.60,105.72,105.59,105.72
WTIUSD,20080926,191800,105.70,105.78,105.68,105.73
WTIUSD,20080926,191900,105.75,105.75,105.69,105.74
WTIUSD,20080926,192000,105.72,105.84,105.62,105.68
WTIUSD,20080926,192100,105.65,105.76,105.60,105.66
WTIUSD,20080926,192200,105.66,105.78,105.64,105.70
WTIUSD,20080926,192300,105.70,105.84,105.67,105.73
WTIUSD,20080926,192400,105.74,105.85,105.74,105.84
WTIUSD,20080926,192500,105.85,105.92,105.82,105.87
WTIUSD,20080926,192600,105.89,106.12,105.87,106.05
WTIUSD,20080926,192700,106.04,106.10,105.99,106.06
WTIUSD,20080926,192800,106.05,106.09,105.96,105.96
WTIUSD,20080926,192900,105.97,105.98,105.82,105.84
WTIUSD,20080926,193000,105.80,105.86,105.68,105.68
WTIUSD,20080926,193100,105.70,105.71,105.51,105.68
WTIUSD,20080926,193200,105.66,105.67,105.56,105.61
WTIUSD,20080926,193300,105.62,105.67,105.58,105.67
WTIUSD,20080926,193400,105.65,105.78,105.63,105.71
WTIUSD,20080926,193500,105.71,105.80,105.64,105.67
WTIUSD,20080926,193600,105.69,105.92,105.68,105.92
WTIUSD,20080926,193700,105.91,105.97,105.73,105.78
WTIUSD,20080926,193800,105.80,105.81,105.69,105.69
WTIUSD,20080926,193900,105.70,105.81,105.70,105.79
WTIUSD,20080926,194000,105.80,105.80,105.62,105.76
WTIUSD,20080926,194100,105.76,105.82,105.76,105.76
WTIUSD,20080926,194200,105.78,105.98,105.76,105.95
WTIUSD,20080926,194300,105.93,106.03,105.82,106.03
WTIUSD,20080926,194400,106.02,106.06,105.95,106.05
WTIUSD,20080926,194500,106.05,106.53,106.05,106.31
WTIUSD,20080926,194600,106.30,106.30,106.06,106.22
WTIUSD,20080926,194700,106.19,106.23,106.10,106.10
WTIUSD,20080926,194800,106.10,106.14,105.98,106.12
WTIUSD,20080926,194900,106.11,106.19,106.10,106.11
WTIUSD,20080926,195000,106.12,106.17,106.00,106.07
WTIUSD,20080926,195100,106.08,106.10,105.98,106.03
WTIUSD,20080926,195200,106.01,106.33,106.01,106.29
WTIUSD,20080926,195300,106.28,106.39,106.24,106.34
WTIUSD,20080926,195400,106.34,106.60,106.30,106.57
WTIUSD,20080926,195500,106.55,106.59,106.19,106.27
WTIUSD,20080926,195600,106.28,106.29,106.19,106.21
WTIUSD,20080926,195700,106.23,106.29,106.19,106.26
WTIUSD,20080926,195800,106.25,106.28,106.21,106.27
WTIUSD,20080926,195900,106.29,106.29,105.92,106.06
WTIUSD,20080926,200000,106.04,106.05,105.75,105.82
WTIUSD,20080926,200100,105.82,105.87,105.78,105.84
WTIUSD,20080926,200200,105.80,105.84,105.52,105.75
WTIUSD,20080926,200300,105.77,105.82,105.73,105.82
WTIUSD,20080926,200400,105.84,105.95,105.79,105.88
WTIUSD,20080926,200500,105.87,105.96,105.87,105.92
WTIUSD,20080926,200600,105.91,106.09,105.90,106.04
WTIUSD,20080926,200700,106.03,106.07,105.94,105.97
WTIUSD,20080926,200800,105.94,106.01,105.90,105.90
WTIUSD,20080926,200900,105.93,106.02,105.92,105.97
WTIUSD,20080926,201000,105.98,106.03,105.95,106.01
WTIUSD,20080926,201100,106.03,106.03,105.91,105.97
WTIUSD,20080926,201200,105.96,105.98,105.78,105.88
WTIUSD,20080926,201300,105.87,106.02,105.86,105.93
WTIUSD,20080926,201400,105.92,106.09,105.92,106.03
WTIUSD,20080926,201500,106.06,106.25,106.06,106.15
WTIUSD,20080926,201600,106.13,106.18,105.79,106.05
WTIUSD,20080926,201700,106.06,106.12,106.01,106.02
WTIUSD,20080926,201800,106.02,106.06,105.81,105.85
WTIUSD,20080926,201900,105.82,106.07,105.69,106.03
WTIUSD,20080926,202000,106.01,106.21,105.99,106.21
WTIUSD,20080926,202100,106.18,106.27,106.10,106.25
WTIUSD,20080926,202200,106.25,106.44,106.21,106.43
WTIUSD,20080926,202300,106.44,106.64,106.38,106.60
WTIUSD,20080926,202400,106.60,106.95,106.60,106.69
WTIUSD,20080926,202500,106.70,106.72,106.51,106.55
WTIUSD,20080926,202600,106.62,106.89,106.58,106.75
WTIUSD,20080926,202700,106.78,106.92,106.74,106.81
WTIUSD,20080926,202800,106.79,107.15,106.73,106.76
WTIUSD,20080926,202900,106.77,107.08,106.73,106.79
WTIUSD,20080926,203000,106.80,106.90,106.74,106.80
WTIUSD,20080926,203100,106.83,106.87,106.69,106.72
WTIUSD,20080926,203200,106.77,106.90,106.73,106.75
WTIUSD,20080926,203300,106.75,106.81,106.68,106.73
WTIUSD,20080926,203400,106.71,106.75,106.66,106.71
WTIUSD,20080926,203500,106.72,106.73,106.67,106.67
WTIUSD,20080926,203600,106.68,106.71,106.64,106.71
WTIUSD,20080926,203700,106.68,106.78,106.68,106.76
WTIUSD,20080926,203800,106.76,106.99,106.76,106.97
WTIUSD,20080926,203900,106.96,106.96,106.90,106.94
WTIUSD,20080926,204000,106.94,106.99,106.89,106.89
WTIUSD,20080926,204100,106.94,106.94,106.83,106.84
WTIUSD,20080926,204200,106.86,106.86,106.72,106.86
WTIUSD,20080926,204300,106.81,106.84,106.73,106.74
WTIUSD,20080926,204400,106.79,106.81,106.68,106.74
WTIUSD,20080926,204500,106.76,106.87,106.76,106.82
WTIUSD,20080926,204600,106.82,106.82,106.77,106.82
WTIUSD,20080926,204700,106.81,106.81,106.74,106.75
WTIUSD,20080926,204800,106.75,106.79,106.75,106.75
WTIUSD,20080926,204900,106.76,106.79,106.74,106.78
WTIUSD,20080926,205000,106.76,106.78,106.73,106.77
WTIUSD,20080926,205100,106.79,106.86,106.77,106.85
WTIUSD,20080926,205200,106.85,106.86,106.81,106.81
WTIUSD,20080926,205300,106.80,106.89,106.79,106.84
WTIUSD,20080926,205400,106.87,106.87,106.87,106.87
WTIUSD,20080926,205500,106.89,106.94,106.87,106.88
WTIUSD,20080926,205600,106.93,106.94,106.91,106.91
WTIUSD,20080926,205700,106.93,106.96,106.91,106.94
WTIUSD,20080926,205800,106.96,107.06,106.94,107.05
WTIUSD,20080926,205900,107.05,107.05,106.91,106.91
WTIUSD,20080926,210000,106.92,106.93,106.91,106.91
WTIUSD,20080926,210100,106.91,106.97,106.91,106.93
WTIUSD,20080926,210200,106.93,106.96,106.91,106.94
WTIUSD,20080926,210300,106.95,106.95,106.91,106.93
WTIUSD,20080926,210400,106.94,106.94,106.89,106.92
WTIUSD,20080926,210500,106.88,106.93,106.88,106.90
WTIUSD,20080926,210600,106.91,106.93,106.83,106.85
WTIUSD,20080926,210700,106.86,106.88,106.82,106.85
WTIUSD,20080926,210800,106.85,106.87,106.83,106.84
WTIUSD,20080926,210900,106.85,106.92,106.85,106.92
WTIUSD,20080926,211000,106.91,106.98,106.89,106.91
WTIUSD,20080926,211100,106.93,106.96,106.88,106.95
WTIUSD,20080926,211200,106.94,106.94,106.89,106.91
WTIUSD,20080926,211300,106.91,106.92,106.89,106.92
WTIUSD,20080926,211400,106.92,106.92,106.88,106.88
WTIUSD,20080926,211500,106.88,106.92,106.88,106.92
WTIUSD,20080926,211600,106.90,106.93,106.89,106.93
WTIUSD,20080926,211700,106.89,106.97,106.89,106.95
WTIUSD,20080926,211800,106.96,106.97,106.94,106.96
WTIUSD,20080926,211900,106.99,107.03,106.99,107.00
WTIUSD,20080926,212000,107.03,107.03,106.97,107.01
WTIUSD,20080926,212100,106.97,106.98,106.94,106.95
WTIUSD,20080926,212200,106.96,106.98,106.96,106.98
WTIUSD,20080926,212300,107.00,107.00,106.97,107.00
WTIUSD,20080926,212400,106.96,107.05,106.95,107.03
WTIUSD,20080926,212500,107.01,107.16,107.00,107.14
WTIUSD,20080926,212600,107.15,107.47,107.15,107.44
WTIUSD,20080926,212700,107.41,107.45,107.35,107.40
WTIUSD,20080926,212800,107.37,107.45,107.36,107.36
WTIUSD,20080926,212900,107.37,107.38,107.32,107.37
WTIUSD,20080926,213000,107.33,107.33,107.23,107.25
WTIUSD,20080926,213100,107.25,107.25,107.22,107.22
WTIUSD,20080926,213200,107.25,107.27,107.24,107.25
WTIUSD,20080926,213300,107.22,107.22,107.13,107.20
WTIUSD,20080926,213400,107.20,107.22,107.20,107.22
WTIUSD,20080926,213500,107.22,107.22,107.18,107.21
WTIUSD,20080926,213600,107.17,107.17,107.13,107.13
WTIUSD,20080926,213700,107.14,107.18,107.09,107.11
WTIUSD,20080926,213800,107.13,107.18,107.11,107.16
WTIUSD,20080926,213900,107.16,107.16,107.14,107.15
WTIUSD,20080926,214000,107.14,107.21,107.14,107.18
WTIUSD,20080926,214100,107.17,107.17,107.11,107.11
WTIUSD,20080926,214200,107.11,107.14,107.05,107.06
WTIUSD,20080926,214300,107.09,107.12,107.05,107.11
WTIUSD,20080926,214400,107.12,107.27,107.12,107.25
WTIUSD,20080926,214500,107.26,107.27,107.25,107.25
WTIUSD,20080926,214600,107.23,107.29,107.22,107.29
WTIUSD,20080926,214700,107.27,107.30,107.24,107.24
WTIUSD,20080926,214800,107.26,107.26,107.18,107.18
WTIUSD,20080926,214900,107.19,107.27,107.19,107.22
WTIUSD,20080926,215000,107.17,107.23,107.10,107.21
WTIUSD,20080926,215100,107.15,107.22,107.15,107.20
WTIUSD,20080926,215200,107.14,107.16,107.14,107.15
WTIUSD,20080926,215300,107.16,107.16,107.14,107.15
WTIUSD,20080926,215400,107.15,107.16,107.15,107.16
WTIUSD,20080926,215500,107.15,107.19,107.14,107.19
WTIUSD,20080926,215600,107.17,107.19,107.15,107.17
WTIUSD,20080926,215700,107.14,107.18,107.13,107.17
WTIUSD,20080926,215800,107.17,107.23,107.15,107.23
WTIUSD,20080926,215900,107.22,107.29,107.18,107.28
WTIUSD,20080926,220000,107.27,107.27,107.15,107.22
WTIUSD,20080926,220100,107.19,107.20,107.13,107.20
WTIUSD,20080926,220200,107.16,107.17,107.15,107.15
WTIUSD,20080926,220300,107.15,107.16,107.15,107.16
WTIUSD,20080926,220400,107.10,107.10,107.09,107.10
WTIUSD,20080926,220500,107.07,107.10,107.04,107.04
WTIUSD,20080926,220600,107.05,107.08,107.04,107.05
WTIUSD,20080926,220700,107.05,107.05,106.98,106.98
WTIUSD,20080926,220800,106.98,107.01,106.98,107.01
WTIUSD,20080926,220900,107.06,107.06,107.02,107.05
WTIUSD,20080926,221000,107.05,107.09,107.03,107.07
WTIUSD,20080926,221100,107.08,107.10,106.98,107.03
WTIUSD,20080926,221300,107.04,107.08,106.98,106.98
WTIUSD,20080926,221400,107.02,107.02,107.00,107.00
WTIUSD,20080926,221500,107.04,107.04,107.02,107.04
WTIUSD,20080926,221600,107.01,107.01,106.98,106.98
WTIUSD,20080926,221700,106.97,106.97,106.93,106.93
WTIUSD,20080926,221800,106.97,107.00,106.97,107.00
WTIUSD,20080926,221900,106.98,106.98,106.98,106.98
WTIUSD,20080926,222000,106.98,106.99,106.94,106.94
WTIUSD,20080926,222100,106.95,106.99,106.95,106.98
WTIUSD,20080926,222200,106.94,106.96,106.94,106.95
WTIUSD,20080926,222300,106.95,106.95,106.93,106.93
WTIUSD,20080926,222400,106.99,106.99,106.97,106.99
WTIUSD,20080926,222500,106.98,106.99,106.98,106.99
WTIUSD,20080926,222700,107.00,107.04,106.99,107.04
WTIUSD,20080926,222800,107.02,107.03,106.99,107.01
WTIUSD,20080926,223100,106.99,107.02,106.98,107.02
WTIUSD,20080926,223200,107.00,107.01,106.98,106.98
WTIUSD,20080926,223300,106.97,107.01,106.94,106.94
WTIUSD,20080926,223400,107.00,107.00,106.95,106.95
WTIUSD,20080926,223500,106.96,106.96,106.96,106.96
WTIUSD,20080926,223600,106.99,107.00,106.98,107.00
WTIUSD,20080926,223700,106.98,106.98,106.97,106.98
WTIUSD,20080926,223800,106.94,106.95,106.94,106.95
WTIUSD,20080926,223900,106.93,106.98,106.93,106.98
WTIUSD,20080926,224000,106.97,106.98,106.93,106.97
WTIUSD,20080926,224300,106.98,106.99,106.97,106.99
WTIUSD,20080926,224700,106.99,106.99,106.97,106.98
WTIUSD,20080926,224800,107.00,107.00,106.99,107.00
WTIUSD,20080926,224900,106.97,106.97,106.76,106.87
WTIUSD,20080926,225000,106.88,106.93,106.88,106.93
WTIUSD,20080926,225100,106.83,106.84,106.75,106.75
WTIUSD,20080926,225200,106.83,106.84,106.82,106.82
WTIUSD,20080926,225300,106.84,106.84,106.84,106.84
WTIUSD,20080926,225400,106.89,106.89,106.87,106.87
WTIUSD,20080926,225500,106.88,106.91,106.88,106.91
WTIUSD,20080926,225600,106.79,106.80,106.79,106.80
WTIUSD,20080926,230000,106.84,106.89,106.84,106.89
WTIUSD,20080926,230100,106.83,106.83,106.83,106.83
WTIUSD,20080926,230200,106.88,106.88,106.80,106.81
WTIUSD,20080926,230300,106.80,107.06,106.80,107.06
WTIUSD,20080926,230400,107.05,107.11,107.03,107.10
WTIUSD,20080926,230500,107.01,107.03,106.91,107.01
WTIUSD,20080926,230600,107.03,107.03,106.93,107.03
WTIUSD,20080926,230700,106.95,106.95,106.95,106.95
WTIUSD,20080926,230900,106.97,107.04,106.91,107.04
WTIUSD,20080926,231000,107.04,107.06,107.03,107.05
WTIUSD,20080926,231200,107.00,107.08,107.00,107.08
WTIUSD,20080926,231300,107.00,107.00,107.00,107.00
WTIUSD,20080926,231400,107.00,107.00,106.96,106.97
DJIUSD,20080926,000100,10974,10976,10968,10974
DJIUSD,20080926,000200,10976,10976,10974,10975
DJIUSD,20080926,000300,10975,10975,10967,10974
DJIUSD,20080926,000400,10971,10973,10970,10973
DJIUSD,20080926,000500,10973,10975,10973,10975
DJIUSD,20080926,000600,10977,10978,10976,10978
DJIUSD,20080926,000700,10973,10979,10972,10979
DJIUSD,20080926,000800,10973,10975,10973,10974
DJIUSD,20080926,000900,10974,10974,10973,10974
DJIUSD,20080926,001000,10978,10978,10977,10978
DJIUSD,20080926,001100,10981,10983,10980,10982
DJIUSD,20080926,001200,10983,10983,10978,10978
DJIUSD,20080926,001300,10983,10983,10978,10978
DJIUSD,20080926,001400,10977,10979,10977,10979
DJIUSD,20080926,001500,10975,10975,10973,10973
DJIUSD,20080926,001600,10974,10977,10973,10977
DJIUSD,20080926,001900,10976,10977,10976,10977
DJIUSD,20080926,002100,10977,10979,10977,10977
DJIUSD,20080926,002200,10982,10982,10981,10982
DJIUSD,20080926,002300,10986,10987,10985,10985
DJIUSD,20080926,002400,10987,10987,10985,10986
DJIUSD,20080926,002500,10988,10988,10981,10982
DJIUSD,20080926,002600,10986,10986,10985,10985
DJIUSD,20080926,002800,10985,10985,10982,10983
DJIUSD,20080926,002900,10980,10982,10980,10982
DJIUSD,20080926,003000,10983,10983,10979,10983
DJIUSD,20080926,003100,10981,10981,10977,10977
DJIUSD,20080926,003200,10983,10984,10982,10984
DJIUSD,20080926,003500,10983,10983,10982,10983
DJIUSD,20080926,003600,10983,10983,10982,10983
DJIUSD,20080926,003700,10982,10982,10975,10982
DJIUSD,20080926,003800,10983,10983,10980,10980
DJIUSD,20080926,003900,10981,10981,10980,10980
DJIUSD,20080926,004000,10981,10981,10981,10981
DJIUSD,20080926,004100,10984,10986,10984,10985
DJIUSD,20080926,004400,10988,10988,10987,10987
DJIUSD,20080926,004500,10986,10986,10976,10976
DJIUSD,20080926,004600,10983,10983,10982,10982
DJIUSD,20080926,004900,10982,10983,10982,10983
DJIUSD,20080926,005000,10988,10989,10988,10989
DJIUSD,20080926,005100,10992,10994,10991,10994
DJIUSD,20080926,005200,10995,11009,10993,11009
DJIUSD,20080926,005300,11006,11019,10998,11004
DJIUSD,20080926,005400,11001,11002,10994,10998
DJIUSD,20080926,005500,10999,10999,10994,10994
DJIUSD,20080926,005600,11001,11001,11000,11000
DJIUSD,20080926,005700,11007,11008,11007,11008
DJIUSD,20080926,005800,11004,11008,11004,11007
DJIUSD,20080926,005900,11006,11006,10984,10984
DJIUSD,20080926,010000,10984,10984,10984,10984
DJIUSD,20080926,010100,10983,10984,10982,10982
DJIUSD,20080926,010300,10988,10989,10988,10989
DJIUSD,20080926,010400,10981,10981,10978,10978
DJIUSD,20080926,010500,10979,10980,10975,10975
DJIUSD,20080926,010600,10975,10975,10974,10975
DJIUSD,20080926,010700,10975,10983,10975,10983
DJIUSD,20080926,010900,10974,10977,10974,10975
DJIUSD,20080926,011000,10977,10977,10965,10965
DJIUSD,20080926,011100,10967,10967,10963,10963
DJIUSD,20080926,011200,10961,10963,10954,10956
DJIUSD,20080926,011300,10954,10954,10950,10950
DJIUSD,20080926,011400,10958,10959,10955,10959
DJIUSD,20080926,011500,10961,10961,10958,10958
DJIUSD,20080926,011600,10960,10960,10949,10949
DJIUSD,20080926,011700,10951,10953,10949,10949
DJIUSD,20080926,011800,10947,10951,10945,10950
DJIUSD,20080926,011900,10948,10949,10942,10942
DJIUSD,20080926,012000,10943,10968,10943,10946
DJIUSD,20080926,012100,10959,10964,10956,10964
DJIUSD,20080926,012200,10964,10966,10964,10965
DJIUSD,20080926,012300,10967,10974,10965,10974
DJIUSD,20080926,012400,10974,10981,10974,10981
DJIUSD,20080926,012500,10978,10979,10973,10975
DJIUSD,20080926,012600,10974,10975,10974,10975
DJIUSD,20080926,012700,10969,10970,10963,10963
DJIUSD,20080926,012800,10960,10966,10960,10960
DJIUSD,20080926,012900,10957,10958,10946,10946
DJIUSD,20080926,013000,10946,10953,10945,10951
DJIUSD,20080926,013100,10950,10952,10950,10951
DJIUSD,20080926,013200,10945,10951,10945,10947
DJIUSD,20080926,013300,10949,10951,10945,10951
DJIUSD,20080926,013400,10948,10949,10948,10949
DJIUSD,20080926,013500,10949,10954,10948,10948
DJIUSD,20080926,013600,10952,10953,10952,10953
DJIUSD,20080926,013700,10950,10957,10950,10956
DJIUSD,20080926,013900,10955,10957,10955,10955
DJIUSD,20080926,014000,10957,10958,10950,10954
DJIUSD,20080926,014100,10946,10947,10932,10934
DJIUSD,20080926,014200,10940,10941,10936,10936
DJIUSD,20080926,014300,10935,10935,10933,10935
DJIUSD,20080926,014400,10941,10941,10937,10938
DJIUSD,20080926,014500,10935,10935,10932,10932
DJIUSD,20080926,014600,10938,10938,10933,10935
DJIUSD,20080926,014700,10938,10940,10937,10940
DJIUSD,20080926,014800,10938,10941,10938,10939
DJIUSD,20080926,014900,10938,10938,10938,10938
DJIUSD,20080926,015000,10938,10938,10929,10932
DJIUSD,20080926,015100,10935,10937,10935,10936
DJIUSD,20080926,015200,10933,10933,10926,10927
DJIUSD,20080926,015300,10928,10930,10927,10928
DJIUSD,20080926,015400,10930,10932,10927,10931
DJIUSD,20080926,015500,10929,10929,10923,10923
DJIUSD,20080926,015600,10927,10927,10918,10920
DJIUSD,20080926,015700,10918,10922,10918,10920
DJIUSD,20080926,015800,10922,10924,10922,10924
DJIUSD,20080926,015900,10924,10924,10919,10919
DJIUSD,20080926,020000,10923,10926,10920,10926
DJIUSD,20080926,020100,10926,10926,10921,10921
DJIUSD,20080926,020200,10923,10927,10921,10927
DJIUSD,20080926,020300,10930,10939,10927,10938
DJIUSD,20080926,020400,10939,10939,10931,10938
DJIUSD,20080926,020500,10934,10935,10934,10935
DJIUSD,20080926,020600,10933,10933,10923,10928
DJIUSD,20080926,020700,10930,10931,10929,10931
DJIUSD,20080926,020800,10930,10930,10926,10926
DJIUSD,20080926,020900,10929,10929,10929,10929
DJIUSD,20080926,021000,10931,10931,10931,10931
DJIUSD,20080926,021100,10935,10936,10935,10936
DJIUSD,20080926,021200,10929,10934,10929,10934
DJIUSD,20080926,021300,10935,10936,10934,10936
DJIUSD,20080926,021400,10935,10943,10935,10943
DJIUSD,20080926,021500,10943,10943,10938,10939
DJIUSD,20080926,021600,10937,10937,10933,10933
DJIUSD,20080926,021700,10934,10934,10934,10934
DJIUSD,20080926,021800,10937,10937,10936,10936
DJIUSD,20080926,022000,10930,10930,10922,10927
DJIUSD,20080926,022100,10923,10924,10914,10916
DJIUSD,20080926,022200,10913,10917,10913,10914
DJIUSD,20080926,022300,10913,10914,10912,10913
DJIUSD,20080926,022400,10912,10913,10912,10913
DJIUSD,20080926,022500,10911,10912,10903,10904
DJIUSD,20080926,022600,10903,10904,10901,10901
DJIUSD,20080926,022700,10901,10901,10878,10879
DJIUSD,20080926,022800,10878,10894,10877,10891
DJIUSD,20080926,022900,10884,10892,10884,10891
DJIUSD,20080926,023000,10887,10892,10887,10888
DJIUSD,20080926,023100,10888,10893,10888,10890
DJIUSD,20080926,023200,10888,10890,10883,10883
DJIUSD,20080926,023300,10886,10886,10871,10872
DJIUSD,20080926,023400,10873,10879,10869,10876
DJIUSD,20080926,023500,10873,10881,10865,10876
DJIUSD,20080926,023600,10881,10895,10878,10893
DJIUSD,20080926,023700,10891,10891,10885,10886
DJIUSD,20080926,023800,10881,10881,10876,10876
DJIUSD,20080926,023900,10880,10881,10873,10873
DJIUSD,20080926,024000,10881,10882,10874,10878
DJIUSD,20080926,024100,10879,10879,10879,10879
DJIUSD,20080926,024200,10881,10882,10879,10881
DJIUSD,20080926,024300,10880,10886,10880,10885
DJIUSD,20080926,024400,10886,10896,10886,10896
DJIUSD,20080926,024500,10893,10894,10889,10889
DJIUSD,20080926,024600,10895,10895,10895,10895
DJIUSD,20080926,024700,10893,10895,10893,10894
DJIUSD,20080926,024800,10895,10898,10894,10896
DJIUSD,20080926,024900,10901,10908,10898,10903
DJIUSD,20080926,025000,10902,10910,10894,10894
DJIUSD,20080926,025100,10894,10900,10893,10899
DJIUSD,20080926,025200,10894,10897,10894,10897
DJIUSD,20080926,025300,10892,10896,10892,10895
DJIUSD,20080926,025400,10896,10897,10896,10897
DJIUSD,20080926,025500,10898,10898,10898,10898
DJIUSD,20080926,025600,10893,10893,10890,10890
DJIUSD,20080926,025800,10899,10900,10897,10899
DJIUSD,20080926,025900,10901,10902,10900,10900
DJIUSD,20080926,030000,10896,10896,10894,10894
DJIUSD,20080926,030100,10901,10902,10901,10901
DJIUSD,20080926,030200,10905,10907,10903,10903
DJIUSD,20080926,030300,10904,10904,10897,10897
DJIUSD,20080926,030600,10901,10904,10901,10904
DJIUSD,20080926,030700,10908,10911,10907,10910
DJIUSD,20080926,030800,10907,10907,10906,10906
DJIUSD,20080926,030900,10905,10906,10905,10905
DJIUSD,20080926,031000,10904,10905,10904,10905
DJIUSD,20080926,031100,10901,10901,10898,10901
DJIUSD,20080926,031200,10901,10903,10898,10900
DJIUSD,20080926,031300,10899,10900,10893,10894
DJIUSD,20080926,031400,10893,10893,10891,10891
DJIUSD,20080926,031500,10889,10891,10887,10887
DJIUSD,20080926,031600,10884,10888,10881,10888
DJIUSD,20080926,031700,10888,10888,10883,10885
DJIUSD,20080926,031800,10893,10893,10890,10891
DJIUSD,20080926,031900,10890,10890,10889,10889
DJIUSD,20080926,032100,10888,10889,10880,10881
DJIUSD,20080926,032200,10882,10882,10877,10877
DJIUSD,20080926,032300,10877,10879,10874,10875
DJIUSD,20080926,032400,10874,10881,10871,10881
DJIUSD,20080926,032500,10884,10890,10882,10889
DJIUSD,20080926,032600,10888,10889,10888,10888
DJIUSD,20080926,032700,10888,10888,10886,10886
DJIUSD,20080926,032800,10892,10895,10888,10894
DJIUSD,20080926,032900,10892,10895,10892,10895
DJIUSD,20080926,033000,10892,10892,10888,10889
DJIUSD,20080926,033100,10893,10893,10888,10888
DJIUSD,20080926,033300,10890,10891,10890,10891
DJIUSD,20080926,033700,10887,10889,10887,10889
DJIUSD,20080926,033800,10891,10891,10889,10889
DJIUSD,20080926,033900,10888,10890,10888,10890
DJIUSD,20080926,034000,10894,10895,10894,10895
DJIUSD,20080926,034100,10896,10896,10891,10893
DJIUSD,20080926,034200,10892,10893,10892,10893
DJIUSD,20080926,034300,10890,10893,10890,10892
DJIUSD,20080926,034400,10888,10888,10887,10887
DJIUSD,20080926,034500,10888,10888,10888,10888
DJIUSD,20080926,034600,10889,10894,10887,10894
DJIUSD,20080926,034700,10893,10895,10890,10894
DJIUSD,20080926,035100,10895,10905,10894,10903
DJIUSD,20080926,035200,10901,10902,10899,10900
DJIUSD,20080926,035300,10902,10903,10902,10902
DJIUSD,20080926,035400,10900,10901,10899,10899
DJIUSD,20080926,035600,10901,10915,10901,10914
DJIUSD,20080926,035700,10913,10917,10907,10907
DJIUSD,20080926,035800,10907,10908,10901,10902
DJIUSD,20080926,035900,10902,10907,10902,10905
DJIUSD,20080926,040000,10907,10908,10902,10908
DJIUSD,20080926,040100,10903,10905,10894,10894
DJIUSD,20080926,040200,10891,10891,10884,10887
DJIUSD,20080926,040300,10885,10889,10883,10883
DJIUSD,20080926,040400,10882,10894,10882,10894
DJIUSD,20080926,040500,10890,10890,10884,10884
DJIUSD,20080926,040600,10889,10889,10884,10884
DJIUSD,20080926,040700,10884,10885,10877,10878
DJIUSD,20080926,040900,10883,10886,10883,10885
DJIUSD,20080926,041000,10887,10889,10885,10888
DJIUSD,20080926,041100,10885,10885,10875,10875
DJIUSD,20080926,041200,10875,10875,10865,10868
DJIUSD,20080926,041300,10873,10874,10865,10866
DJIUSD,20080926,041400,10864,10864,10863,10863
DJIUSD,20080926,041500,10866,10873,10865,10873
DJIUSD,20080926,041600,10871,10871,10865,10869
DJIUSD,20080926,041700,10868,10868,10865,10865
DJIUSD,20080926,041800,10871,10874,10869,10874
DJIUSD,20080926,041900,10869,10869,10868,10869
DJIUSD,20080926,042000,10870,10880,10869,10875
DJIUSD,20080926,042100,10882,10883,10882,10882
DJIUSD,20080926,042200,10881,10882,10881,10882
DJIUSD,20080926,042300,10882,10883,10880,10881
DJIUSD,20080926,042400,10880,10880,10870,10876
DJIUSD,20080926,042500,10875,10878,10875,10877
DJIUSD,20080926,042600,10878,10879,10878,10879
DJIUSD,20080926,042700,10873,10873,10873,10873
DJIUSD,20080926,042800,10875,10876,10875,10876
DJIUSD,20080926,042900,10878,10879,10878,10879
DJIUSD,20080926,043000,10881,10881,10876,10881
DJIUSD,20080926,043100,10882,10883,10882,10883
DJIUSD,20080926,043200,10877,10880,10876,10880
DJIUSD,20080926,043300,10878,10880,10877,10879
DJIUSD,20080926,043400,10874,10875,10874,10874
DJIUSD,20080926,043500,10874,10874,10867,10868
DJIUSD,20080926,043600,10871,10873,10871,10872
DJIUSD,20080926,043700,10872,10873,10872,10872
DJIUSD,20080926,043800,10869,10872,10869,10870
DJIUSD,20080926,043900,10871,10874,10870,10872
DJIUSD,20080926,044000,10879,10879,10875,10878
DJIUSD,20080926,044100,10878,10879,10878,10878
DJIUSD,20080926,044200,10877,10878,10877,10878
DJIUSD,20080926,044300,10877,10878,10873,10873
DJIUSD,20080926,044400,10876,10876,10871,10871
DJIUSD,20080926,044600,10874,10877,10873,10877
DJIUSD,20080926,044800,10871,10875,10871,10873
DJIUSD,20080926,044900,10873,10876,10872,10876
DJIUSD,20080926,045000,10878,10879,10877,10879
DJIUSD,20080926,045100,10878,10879,10878,10879
DJIUSD,20080926,045200,10880,10884,10880,10882
DJIUSD,20080926,045300,10882,10886,10881,10886
DJIUSD,20080926,045500,10881,10882,10881,10881
DJIUSD,20080926,045600,10882,10883,10878,10882
DJIUSD,20080926,045700,10882,10883,10879,10879
DJIUSD,20080926,045800,10874,10874,10872,10873
DJIUSD,20080926,045900,10874,10879,10873,10879
DJIUSD,20080926,050000,10876,10876,10875,10876
DJIUSD,20080926,050300,10880,10881,10880,10880
DJIUSD,20080926,050400,10880,10881,10880,10881
DJIUSD,20080926,050500,10881,10882,10878,10878
DJIUSD,20080926,050600,10877,10877,10874,10875
DJIUSD,20080926,050700,10872,10872,10871,10871
DJIUSD,20080926,050800,10876,10877,10872,10872
DJIUSD,20080926,051000,10875,10875,10872,10872
DJIUSD,20080926,051100,10871,10873,10871,10873
DJIUSD,20080926,051200,10872,10872,10871,10872
DJIUSD,20080926,051300,10872,10872,10871,10871
DJIUSD,20080926,051500,10872,10874,10871,10874
DJIUSD,20080926,051700,10874,10874,10872,10872
DJIUSD,20080926,051800,10873,10873,10873,10873
DJIUSD,20080926,051900,10873,10874,10871,10872
DJIUSD,20080926,052000,10871,10871,10856,10864
DJIUSD,20080926,052100,10864,10864,10859,10859
DJIUSD,20080926,052200,10863,10864,10862,10864
DJIUSD,20080926,052300,10864,10864,10860,10860
DJIUSD,20080926,052400,10863,10864,10861,10862
DJIUSD,20080926,052700,10862,10862,10861,10861
DJIUSD,20080926,052800,10865,10865,10861,10861
DJIUSD,20080926,052900,10859,10861,10859,10861
DJIUSD,20080926,053200,10862,10863,10860,10862
DJIUSD,20080926,053300,10861,10862,10861,10862
DJIUSD,20080926,053400,10860,10862,10859,10860
DJIUSD,20080926,053600,10862,10863,10861,10863
DJIUSD,20080926,053700,10863,10863,10863,10863
DJIUSD,20080926,053800,10862,10862,10861,10862
DJIUSD,20080926,053900,10859,10861,10854,10854
DJIUSD,20080926,054000,10856,10857,10851,10854
DJIUSD,20080926,054100,10853,10854,10852,10853
DJIUSD,20080926,054200,10855,10855,10855,10855
DJIUSD,20080926,054300,10851,10853,10850,10851
DJIUSD,20080926,054400,10851,10851,10847,10848
DJIUSD,20080926,054500,10847,10850,10837,10838
DJIUSD,20080926,054600,10844,10844,10841,10844
DJIUSD,20080926,054700,10845,10845,10843,10844
DJIUSD,20080926,054800,10843,10843,10843,10843
DJIUSD,20080926,054900,10840,10841,10833,10833
DJIUSD,20080926,055000,10832,10835,10831,10835
DJIUSD,20080926,055100,10833,10839,10832,10834
DJIUSD,20080926,055200,10836,10839,10835,10837
DJIUSD,20080926,055300,10834,10836,10834,10836
DJIUSD,20080926,055400,10839,10847,10837,10847
DJIUSD,20080926,055500,10849,10851,10848,10848
DJIUSD,20080926,055600,10851,10852,10848,10851
DJIUSD,20080926,055700,10849,10849,10847,10849
DJIUSD,20080926,055800,10848,10850,10848,10850
DJIUSD,20080926,055900,10850,10853,10849,10853
DJIUSD,20080926,060000,10852,10853,10845,10845
DJIUSD,20080926,060100,10848,10848,10848,10848
DJIUSD,20080926,060200,10852,10852,10847,10847
DJIUSD,20080926,060400,10848,10848,10843,10843
DJIUSD,20080926,060500,10844,10848,10844,10845
DJIUSD,20080926,060600,10840,10843,10840,10843
DJIUSD,20080926,060700,10840,10844,10839,10843
DJIUSD,20080926,060800,10841,10841,10837,10838
DJIUSD,20080926,060900,10837,10838,10829,10830
DJIUSD,20080926,061000,10831,10833,10827,10833
DJIUSD,20080926,061100,10834,10834,10828,10828
DJIUSD,20080926,061200,10834,10836,10833,10833
DJIUSD,20080926,061400,10835,10835,10834,10834
DJIUSD,20080926,061500,10836,10836,10831,10836
DJIUSD,20080926,061600,10834,10835,10834,10835
DJIUSD,20080926,061700,10835,10838,10834,10838
DJIUSD,20080926,061800,10841,10844,10840,10843
DJIUSD,20080926,061900,10839,10840,10837,10837
DJIUSD,20080926,062100,10842,10844,10842,10843
DJIUSD,20080926,062200,10842,10843,10842,10842
DJIUSD,20080926,062300,10839,10839,10838,10839
DJIUSD,20080926,062400,10842,10843,10840,10843
DJIUSD,20080926,062600,10844,10846,10842,10842
DJIUSD,20080926,062700,10840,10840,10840,10840
DJIUSD,20080926,062800,10841,10842,10840,10842
DJIUSD,20080926,062900,10839,10841,10832,10836
DJIUSD,20080926,063000,10835,10845,10835,10845
DJIUSD,20080926,063100,10843,10844,10826,10827
DJIUSD,20080926,063200,10828,10832,10828,10830
DJIUSD,20080926,063300,10833,10835,10832,10835
DJIUSD,20080926,063500,10835,10836,10833,10833
DJIUSD,20080926,063600,10833,10834,10833,10834
DJIUSD,20080926,063700,10834,10839,10834,10837
DJIUSD,20080926,064000,10838,10838,10837,10838
DJIUSD,20080926,064100,10839,10839,10838,10839
DJIUSD,20080926,064200,10837,10839,10837,10839
DJIUSD,20080926,064300,10837,10838,10835,10838
DJIUSD,20080926,064500,10837,10837,10837,10837
DJIUSD,20080926,064600,10837,10837,10832,10832
DJIUSD,20080926,064700,10833,10835,10831,10835
DJIUSD,20080926,064900,10834,10834,10833,10833
DJIUSD,20080926,065000,10833,10833,10829,10829
DJIUSD,20080926,065500,10835,10835,10833,10833
DJIUSD,20080926,065600,10835,10838,10835,10838
DJIUSD,20080926,065700,10837,10837,10832,10836
DJIUSD,20080926,065900,10836,10838,10832,10832
DJIUSD,20080926,070400,10840,10840,10831,10832
DJIUSD,20080926,070500,10830,10830,10830,10830
DJIUSD,20080926,070600,10835,10836,10835,10836
DJIUSD,20080926,070700,10838,10839,10838,10839
DJIUSD,20080926,070800,10834,10836,10833,10834
DJIUSD,20080926,070900,10831,10835,10830,10834
DJIUSD,20080926,071000,10832,10839,10832,10839
DJIUSD,20080926,071100,10834,10835,10832,10834
DJIUSD,20080926,071300,10834,10835,10834,10834
DJIUSD,20080926,071400,10831,10836,10831,10836
DJIUSD,20080926,071600,10834,10835,10829,10829
DJIUSD,20080926,071700,10831,10833,10830,10833
DJIUSD,20080926,071800,10835,10836,10835,10836
DJIUSD,20080926,071900,10836,10836,10836,10836
DJIUSD,20080926,072000,10836,10836,10835,10835
DJIUSD,20080926,072100,10833,10833,10832,10832
DJIUSD,20080926,072400,10836,10836,10833,10834
DJIUSD,20080926,072500,10834,10836,10830,10834
DJIUSD,20080926,072600,10838,10840,10838,10840
DJIUSD,20080926,072700,10841,10843,10840,10843
DJIUSD,20080926,072800,10842,10844,10842,10843
DJIUSD,20080926,072900,10845,10847,10845,10847
DJIUSD,20080926,073000,10848,10855,10847,10853
DJIUSD,20080926,073100,10855,10859,10855,10859
DJIUSD,20080926,073200,10859,10860,10858,10859
DJIUSD,20080926,073300,10859,10859,10857,10858
DJIUSD,20080926,073400,10857,10859,10855,10858
DJIUSD,20080926,073500,10860,10862,10860,10860
DJIUSD,20080926,073600,10861,10862,10860,10862
DJIUSD,20080926,073700,10857,10858,10852,10853
DJIUSD,20080926,073800,10855,10855,10854,10855
DJIUSD,20080926,073900,10859,10860,10859,10860
DJIUSD,20080926,074100,10862,10862,10860,10860
DJIUSD,20080926,074200,10863,10863,10862,10862
DJIUSD,20080926,074300,10858,10858,10856,10857
DJIUSD,20080926,074400,10859,10859,10858,10859
DJIUSD,20080926,074500,10859,10859,10859,10859
DJIUSD,20080926,074600,10857,10857,10854,10855
DJIUSD,20080926,074700,10861,10862,10856,10856
DJIUSD,20080926,074800,10854,10855,10854,10855
DJIUSD,20080926,074900,10856,10856,10854,10855
DJIUSD,20080926,075000,10855,10855,10854,10854
DJIUSD,20080926,075100,10858,10860,10858,10859
DJIUSD,20080926,075200,10853,10854,10853,10854
DJIUSD,20080926,075300,10858,10863,10858,10863
DJIUSD,20080926,075500,10865,10865,10864,10864
DJIUSD,20080926,075600,10863,10864,10861,10864
DJIUSD,20080926,075700,10861,10862,10861,10862
DJIUSD,20080926,075800,10863,10864,10863,10864
DJIUSD,20080926,075900,10864,10868,10864,10867
DJIUSD,20080926,080000,10867,10870,10866,10867
DJIUSD,20080926,080100,10863,10868,10860,10868
DJIUSD,20080926,080200,10869,10869,10867,10867
DJIUSD,20080926,080300,10868,10873,10861,10862
DJIUSD,20080926,080400,10863,10865,10863,10864
DJIUSD,20080926,080500,10870,10870,10865,10867
DJIUSD,20080926,080600,10867,10867,10860,10861
DJIUSD,20080926,080700,10865,10866,10865,10866
DJIUSD,20080926,080800,10867,10868,10867,10867
DJIUSD,20080926,080900,10868,10873,10868,10873
DJIUSD,20080926,081000,10874,10876,10871,10872
DJIUSD,20080926,081100,10876,10876,10875,10875
DJIUSD,20080926,081200,10873,10873,10873,10873
DJIUSD,20080926,081300,10872,10873,10871,10872
DJIUSD,20080926,081400,10872,10872,10870,10871
DJIUSD,20080926,081500,10871,10873,10869,10871
DJIUSD,20080926,081600,10870,10872,10870,10871
DJIUSD,20080926,081700,10870,10871,10869,10869
DJIUSD,20080926,081800,10872,10872,10871,10872
DJIUSD,20080926,081900,10871,10871,10870,10871
DJIUSD,20080926,082000,10872,10873,10872,10873
DJIUSD,20080926,082100,10872,10873,10872,10873
DJIUSD,20080926,082200,10872,10872,10868,10872
DJIUSD,20080926,082300,10873,10874,10872,10874
DJIUSD,20080926,082400,10873,10873,10872,10872
DJIUSD,20080926,082500,10874,10874,10873,10874
DJIUSD,20080926,082600,10872,10872,10869,10869
DJIUSD,20080926,082700,10872,10873,10872,10873
DJIUSD,20080926,082800,10867,10869,10867,10869
DJIUSD,20080926,082900,10872,10873,10872,10873
DJIUSD,20080926,083000,10872,10874,10872,10872
DJIUSD,20080926,083100,10871,10872,10871,10871
DJIUSD,20080926,083200,10870,10871,10869,10869
DJIUSD,20080926,083300,10872,10872,10871,10871
DJIUSD,20080926,083400,10872,10872,10870,10871
DJIUSD,20080926,083500,10871,10872,10871,10872
DJIUSD,20080926,083600,10872,10875,10871,10874
DJIUSD,20080926,083700,10871,10873,10871,10871
DJIUSD,20080926,083800,10875,10875,10871,10872
DJIUSD,20080926,083900,10873,10874,10872,10872
DJIUSD,20080926,084000,10872,10875,10871,10875
DJIUSD,20080926,084100,10872,10874,10872,10873
DJIUSD,20080926,084200,10876,10880,10872,10872
DJIUSD,20080926,084300,10873,10874,10871,10872
DJIUSD,20080926,084400,10870,10873,10870,10873
DJIUSD,20080926,084500,10874,10877,10872,10874
DJIUSD,20080926,084600,10874,10875,10873,10874
DJIUSD,20080926,084700,10868,10870,10868,10870
DJIUSD,20080926,084800,10871,10872,10871,10871
DJIUSD,20080926,084900,10870,10873,10870,10873
DJIUSD,20080926,085100,10874,10879,10874,10879
DJIUSD,20080926,085200,10877,10879,10877,10878
DJIUSD,20080926,085300,10879,10881,10879,10881
DJIUSD,20080926,085400,10881,10882,10878,10878
DJIUSD,20080926,085500,10876,10878,10876,10878
DJIUSD,20080926,085600,10881,10881,10877,10877
DJIUSD,20080926,085700,10876,10878,10871,10873
DJIUSD,20080926,085800,10873,10873,10872,10873
DJIUSD,20080926,085900,10873,10873,10869,10872
DJIUSD,20080926,090000,10868,10868,10864,10865
DJIUSD,20080926,090100,10865,10865,10862,10863
DJIUSD,20080926,090200,10863,10863,10859,10860
DJIUSD,20080926,090300,10860,10860,10859,10860
DJIUSD,20080926,090400,10860,10861,10856,10856
DJIUSD,20080926,090500,10857,10860,10855,10859
DJIUSD,20080926,090600,10860,10860,10855,10855
DJIUSD,20080926,090700,10857,10857,10851,10854
DJIUSD,20080926,090800,10855,10855,10851,10851
DJIUSD,20080926,090900,10849,10849,10844,10844
DJIUSD,20080926,091000,10846,10850,10846,10846
DJIUSD,20080926,091100,10844,10849,10844,10849
DJIUSD,20080926,091200,10852,10852,10848,10851
DJIUSD,20080926,091300,10853,10854,10851,10853
DJIUSD,20080926,091400,10855,10857,10849,10849
DJIUSD,20080926,091500,10847,10854,10845,10854
DJIUSD,20080926,091600,10852,10854,10852,10854
DJIUSD,20080926,091700,10851,10852,10848,10849
DJIUSD,20080926,091800,10852,10854,10852,10854
DJIUSD,20080926,091900,10853,10853,10850,10851
DJIUSD,20080926,092000,10852,10853,10848,10848
DJIUSD,20080926,092100,10849,10856,10847,10854
DJIUSD,20080926,092200,10852,10852,10849,10849
DJIUSD,20080926,092300,10850,10850,10847,10847
DJIUSD,20080926,092400,10846,10855,10846,10852
DJIUSD,20080926,092500,10853,10854,10851,10853
DJIUSD,20080926,092600,10853,10853,10848,10848
DJIUSD,20080926,092700,10847,10848,10842,10847
DJIUSD,20080926,092800,10850,10853,10849,10851
DJIUSD,20080926,092900,10850,10850,10846,10846
DJIUSD,20080926,093000,10843,10846,10841,10845
DJIUSD,20080926,093100,10842,10844,10840,10843
DJIUSD,20080926,093200,10845,10848,10845,10848
DJIUSD,20080926,093300,10848,10850,10845,10850
DJIUSD,20080926,093400,10851,10851,10848,10850
DJIUSD,20080926,093500,10850,10852,10849,10849
DJIUSD,20080926,093600,10854,10854,10853,10853
DJIUSD,20080926,093700,10853,10854,10851,10853
DJIUSD,20080926,093800,10852,10853,10849,10849
DJIUSD,20080926,093900,10851,10851,10849,10849
DJIUSD,20080926,094000,10852,10855,10851,10854
DJIUSD,20080926,094100,10855,10855,10848,10848
DJIUSD,20080926,094200,10849,10851,10849,10850
DJIUSD,20080926,094300,10846,10850,10846,10850
DJIUSD,20080926,094400,10851,10859,10850,10854
DJIUSD,20080926,094500,10855,10855,10853,10853
DJIUSD,20080926,094600,10855,10859,10855,10856
DJIUSD,20080926,094700,10859,10864,10859,10863
DJIUSD,20080926,094800,10864,10865,10863,10864
DJIUSD,20080926,094900,10863,10870,10863,10869
DJIUSD,20080926,095000,10869,10869,10866,10866
DJIUSD,20080926,095100,10866,10866,10859,10859
DJIUSD,20080926,095200,10860,10861,10858,10859
DJIUSD,20080926,095300,10857,10857,10852,10853
DJIUSD,20080926,095400,10853,10853,10852,10853
DJIUSD,20080926,095500,10853,10857,10853,10857
DJIUSD,20080926,095600,10857,10859,10857,10857
DJIUSD,20080926,095700,10866,10867,10860,10860
DJIUSD,20080926,095800,10860,10866,10859,10865
DJIUSD,20080926,095900,10863,10864,10861,10863
DJIUSD,20080926,100000,10862,10864,10860,10860
DJIUSD,20080926,100100,10860,10862,10860,10862
DJIUSD,20080926,100200,10858,10861,10857,10860
DJIUSD,20080926,100300,10860,10864,10860,10862
DJIUSD,20080926,100400,10863,10863,10860,10860
DJIUSD,20080926,100500,10864,10865,10864,10864
DJIUSD,20080926,100600,10867,10867,10865,10865
DJIUSD,20080926,100700,10865,10865,10864,10864
DJIUSD,20080926,100800,10861,10862,10861,10862
DJIUSD,20080926,101000,10862,10864,10858,10861
DJIUSD,20080926,101100,10859,10860,10857,10859
DJIUSD,20080926,101200,10855,10855,10848,10850
DJIUSD,20080926,101300,10848,10853,10848,10853
DJIUSD,20080926,101400,10852,10853,10852,10853
DJIUSD,20080926,101500,10853,10858,10853,10858
DJIUSD,20080926,101600,10858,10860,10852,10853
DJIUSD,20080926,101700,10851,10853,10848,10849
DJIUSD,20080926,101800,10849,10855,10849,10853
DJIUSD,20080926,101900,10857,10858,10856,10858
DJIUSD,20080926,102000,10865,10866,10865,10866
DJIUSD,20080926,102100,10866,10867,10864,10865
DJIUSD,20080926,102200,10863,10863,10861,10861
DJIUSD,20080926,102300,10861,10867,10859,10865
DJIUSD,20080926,102400,10865,10865,10862,10865
DJIUSD,20080926,102500,10863,10865,10862,10865
DJIUSD,20080926,102600,10866,10867,10859,10860
DJIUSD,20080926,102700,10862,10862,10859,10860
DJIUSD,20080926,102800,10861,10862,10858,10862
DJIUSD,20080926,103000,10861,10862,10861,10862
DJIUSD,20080926,103100,10861,10863,10861,10863
DJIUSD,20080926,103200,10863,10863,10863,10863
DJIUSD,20080926,103300,10860,10866,10859,10866
DJIUSD,20080926,103400,10866,10866,10866,10866
DJIUSD,20080926,103500,10866,10873,10866,10873
DJIUSD,20080926,103600,10871,10872,10871,10872
DJIUSD,20080926,103700,10873,10873,10872,10872
DJIUSD,20080926,103800,10870,10878,10870,10875
DJIUSD,20080926,103900,10874,10874,10872,10873
DJIUSD,20080926,104000,10870,10871,10869,10869
DJIUSD,20080926,104100,10871,10871,10865,10866
DJIUSD,20080926,104200,10865,10865,10865,10865
DJIUSD,20080926,104300,10868,10872,10866,10868
DJIUSD,20080926,104400,10871,10871,10868,10871
DJIUSD,20080926,104500,10869,10870,10869,10870
DJIUSD,20080926,104600,10869,10874,10867,10874
DJIUSD,20080926,104700,10875,10875,10872,10873
DJIUSD,20080926,104800,10874,10876,10872,10876
DJIUSD,20080926,104900,10877,10877,10874,10874
DJIUSD,20080926,105000,10875,10878,10873,10875
DJIUSD,20080926,105100,10878,10878,10872,10874
DJIUSD,20080926,105200,10875,10878,10874,10876
DJIUSD,20080926,105300,10879,10888,10878,10884
DJIUSD,20080926,105400,10886,10886,10883,10885
DJIUSD,20080926,105500,10883,10883,10880,10883
DJIUSD,20080926,105600,10883,10886,10882,10886
DJIUSD,20080926,105700,10887,10892,10885,10890
DJIUSD,20080926,105800,10892,10893,10888,10888
DJIUSD,20080926,105900,10888,10888,10882,10883
DJIUSD,20080926,110000,10883,10883,10877,10882
DJIUSD,20080926,110100,10883,10885,10882,10882
DJIUSD,20080926,110200,10885,10886,10883,10885
DJIUSD,20080926,110300,10885,10888,10885,10886
DJIUSD,20080926,110400,10885,10890,10885,10890
DJIUSD,20080926,110500,10890,10893,10889,10890
DJIUSD,20080926,110600,10890,10891,10888,10888
DJIUSD,20080926,110700,10890,10892,10890,10891
DJIUSD,20080926,110800,10895,10895,10893,10894
DJIUSD,20080926,110900,10893,10894,10891,10893
DJIUSD,20080926,111000,10891,10893,10888,10888
DJIUSD,20080926,111100,10890,10890,10885,10886
DJIUSD,20080926,111200,10888,10889,10888,10888
DJIUSD,20080926,111300,10887,10887,10883,10885
DJIUSD,20080926,111400,10882,10884,10881,10884
DJIUSD,20080926,111500,10886,10890,10886,10887
DJIUSD,20080926,111600,10888,10892,10888,10892
DJIUSD,20080926,111700,10894,10894,10891,10892
DJIUSD,20080926,111900,10893,10894,10892,10892
DJIUSD,20080926,112000,10890,10891,10890,10890
DJIUSD,20080926,112100,10888,10890,10888,10890
DJIUSD,20080926,112200,10888,10888,10884,10885
DJIUSD,20080926,112300,10884,10887,10884,10886
DJIUSD,20080926,112400,10884,10886,10880,10886
DJIUSD,20080926,112500,10888,10889,10887,10888
DJIUSD,20080926,112600,10888,10891,10887,10891
DJIUSD,20080926,112700,10888,10888,10880,10884
DJIUSD,20080926,112800,10887,10889,10886,10888
DJIUSD,20080926,112900,10886,10886,10881,10881
DJIUSD,20080926,113000,10884,10884,10881,10882
DJIUSD,20080926,113100,10879,10879,10874,10874
DJIUSD,20080926,113200,10877,10879,10876,10877
DJIUSD,20080926,113300,10878,10881,10878,10881
DJIUSD,20080926,113400,10881,10882,10878,10878
DJIUSD,20080926,113500,10881,10882,10880,10882
DJIUSD,20080926,113700,10882,10882,10881,10881
DJIUSD,20080926,113900,10881,10886,10881,10886
DJIUSD,20080926,114000,10888,10889,10888,10888
DJIUSD,20080926,114100,10891,10891,10887,10888
DJIUSD,20080926,114200,10884,10885,10883,10883
DJIUSD,20080926,114300,10880,10880,10878,10878
DJIUSD,20080926,114400,10876,10877,10876,10877
DJIUSD,20080926,114500,10875,10875,10873,10874
DJIUSD,20080926,114600,10873,10873,10868,10869
DJIUSD,20080926,114700,10867,10868,10867,10867
DJIUSD,20080926,114800,10868,10870,10868,10869
DJIUSD,20080926,114900,10868,10871,10864,10864
DJIUSD,20080926,115000,10863,10864,10853,10857
DJIUSD,20080926,115100,10858,10858,10856,10858
DJIUSD,20080926,115200,10858,10862,10857,10857
DJIUSD,20080926,115300,10858,10859,10858,10858
DJIUSD,20080926,115400,10857,10857,10854,10854
DJIUSD,20080926,115500,10854,10855,10850,10850
DJIUSD,20080926,115600,10852,10854,10852,10854
DJIUSD,20080926,115700,10852,10853,10851,10851
DJIUSD,20080926,115800,10849,10852,10849,10852
DJIUSD,20080926,115900,10854,10857,10854,10855
DJIUSD,20080926,120000,10855,10857,10855,10856
DJIUSD,20080926,120100,10859,10859,10858,10858
DJIUSD,20080926,120200,10857,10860,10855,10860
DJIUSD,20080926,120300,10858,10859,10856,10856
DJIUSD,20080926,120400,10856,10856,10855,10855
DJIUSD,20080926,120500,10854,10854,10849,10853
DJIUSD,20080926,120600,10852,10855,10852,10852
DJIUSD,20080926,120700,10853,10853,10851,10853
DJIUSD,20080926,120800,10855,10855,10854,10854
DJIUSD,20080926,120900,10852,10852,10849,10849
DJIUSD,20080926,121000,10850,10851,10849,10851
DJIUSD,20080926,121100,10849,10850,10849,10849
DJIUSD,20080926,121200,10850,10853,10850,10853
DJIUSD,20080926,121300,10852,10860,10851,10857
DJIUSD,20080926,121400,10856,10860,10856,10860
DJIUSD,20080926,121500,10860,10860,10858,10858
DJIUSD,20080926,121700,10855,10856,10853,10853
DJIUSD,20080926,121800,10854,10858,10854,10858
DJIUSD,20080926,121900,10856,10858,10856,10858
DJIUSD,20080926,122000,10859,10859,10855,10856
DJIUSD,20080926,122100,10855,10857,10850,10855
DJIUSD,20080926,122200,10854,10858,10854,10856
DJIUSD,20080926,122300,10857,10859,10857,10859
DJIUSD,20080926,122400,10857,10864,10857,10863
DJIUSD,20080926,122500,10862,10863,10858,10859
DJIUSD,20080926,122600,10860,10860,10858,10859
DJIUSD,20080926,122700,10858,10859,10855,10855
DJIUSD,20080926,122800,10857,10857,10853,10853
DJIUSD,20080926,122900,10854,10857,10852,10857
DJIUSD,20080926,123000,10855,10855,10850,10850
DJIUSD,20080926,123100,10851,10851,10848,10850
DJIUSD,20080926,123200,10849,10849,10845,10846
DJIUSD,20080926,123300,10844,10847,10843,10845
DJIUSD,20080926,123400,10845,10846,10843,10846
DJIUSD,20080926,123500,10844,10845,10834,10834
DJIUSD,20080926,123600,10836,10836,10831,10835
DJIUSD,20080926,123700,10834,10837,10833,10833
DJIUSD,20080926,123800,10833,10846,10832,10846
DJIUSD,20080926,123900,10845,10847,10841,10844
DJIUSD,20080926,124000,10844,10845,10836,10837
DJIUSD,20080926,124100,10839,10842,10827,10827
DJIUSD,20080926,124200,10825,10838,10825,10837
DJIUSD,20080926,124300,10837,10837,10832,10836
DJIUSD,20080926,124400,10839,10839,10836,10837
DJIUSD,20080926,124500,10836,10839,10835,10837
DJIUSD,20080926,124600,10839,10843,10838,10842
DJIUSD,20080926,124700,10841,10843,10841,10843
DJIUSD,20080926,124800,10843,10845,10842,10844
DJIUSD,20080926,124900,10843,10843,10843,10843
DJIUSD,20080926,125000,10842,10848,10842,10848
DJIUSD,20080926,125100,10845,10845,10845,10845
DJIUSD,20080926,125200,10846,10846,10845,10845
DJIUSD,20080926,125300,10847,10849,10846,10849
DJIUSD,20080926,125400,10847,10848,10842,10842
DJIUSD,20080926,125500,10844,10844,10842,10843
DJIUSD,20080926,125600,10847,10857,10847,10852
DJIUSD,20080926,125700,10852,10858,10850,10858
DJIUSD,20080926,125800,10860,10861,10854,10859
DJIUSD,20080926,125900,10860,10865,10860,10863
DJIUSD,20080926,130000,10862,10862,10853,10858
DJIUSD,20080926,130100,10859,10859,10854,10857
DJIUSD,20080926,130200,10856,10858,10854,10857
DJIUSD,20080926,130300,10862,10864,10861,10864
DJIUSD,20080926,130400,10865,10868,10863,10867
DJIUSD,20080926,130500,10869,10869,10866,10868
DJIUSD,20080926,130600,10865,10868,10864,10866
DJIUSD,20080926,130700,10867,10868,10859,10860
DJIUSD,20080926,130800,10860,10865,10860,10864
DJIUSD,20080926,130900,10865,10865,10850,10852
DJIUSD,20080926,131000,10851,10851,10845,10850
DJIUSD,20080926,131100,10847,10850,10845,10845
DJIUSD,20080926,131200,10847,10847,10837,10842
DJIUSD,20080926,131300,10843,10845,10836,10839
DJIUSD,20080926,131400,10841,10842,10841,10842
DJIUSD,20080926,131500,10840,10842,10840,10842
DJIUSD,20080926,131600,10842,10845,10841,10845
DJIUSD,20080926,131700,10845,10849,10844,10846
DJIUSD,20080926,131800,10842,10842,10839,10841
DJIUSD,20080926,131900,10845,10845,10844,10844
DJIUSD,20080926,132000,10847,10853,10843,10853
DJIUSD,20080926,132100,10855,10863,10853,10857
DJIUSD,20080926,132200,10857,10857,10856,10857
DJIUSD,20080926,132300,10858,10859,10849,10850
DJIUSD,20080926,132400,10851,10859,10850,10858
DJIUSD,20080926,132500,10857,10857,10849,10850
DJIUSD,20080926,132600,10851,10851,10841,10845
DJIUSD,20080926,132700,10844,10848,10844,10848
DJIUSD,20080926,132800,10849,10858,10848,10857
DJIUSD,20080926,132900,10855,10858,10852,10855
DJIUSD,20080926,133000,10856,10857,10846,10850
DJIUSD,20080926,133100,10849,10856,10849,10851
DJIUSD,20080926,133200,10853,10856,10851,10855
DJIUSD,20080926,133300,10855,10856,10850,10850
DJIUSD,20080926,133400,10851,10855,10850,10850
DJIUSD,20080926,133500,10850,10851,10848,10849
DJIUSD,20080926,133600,10849,10849,10844,10844
DJIUSD,20080926,133700,10846,10855,10843,10853
DJIUSD,20080926,133800,10851,10860,10851,10860
DJIUSD,20080926,133900,10859,10860,10855,10858
DJIUSD,20080926,134000,10858,10868,10857,10868
DJIUSD,20080926,134100,10865,10865,10861,10864
DJIUSD,20080926,134200,10865,10870,10864,10864
DJIUSD,20080926,134300,10867,10870,10864,10868
DJIUSD,20080926,134400,10867,10867,10865,10865
DJIUSD,20080926,134500,10865,10873,10863,10871
DJIUSD,20080926,134600,10871,10889,10871,10883
DJIUSD,20080926,134700,10887,10889,10883,10883
DJIUSD,20080926,134800,10885,10886,10884,10885
DJIUSD,20080926,134900,10884,10884,10860,10860
DJIUSD,20080926,135000,10860,10863,10854,10863
DJIUSD,20080926,135100,10863,10869,10861,10868
DJIUSD,20080926,135200,10869,10879,10868,10875
DJIUSD,20080926,135300,10878,10878,10868,10868
DJIUSD,20080926,135400,10866,10874,10866,10871
DJIUSD,20080926,135500,10872,10875,10872,10875
DJIUSD,20080926,135600,10874,10876,10871,10872
DJIUSD,20080926,135700,10873,10873,10868,10868
DJIUSD,20080926,135800,10867,10872,10867,10872
DJIUSD,20080926,135900,10870,10871,10870,10870
DJIUSD,20080926,140000,10870,10871,10864,10866
DJIUSD,20080926,140100,10866,10866,10860,10865
DJIUSD,20080926,140200,10861,10873,10860,10871
DJIUSD,20080926,140300,10871,10873,10869,10873
DJIUSD,20080926,140400,10869,10869,10861,10863
DJIUSD,20080926,140500,10864,10866,10861,10865
DJIUSD,20080926,140600,10864,10867,10858,10860
DJIUSD,20080926,140700,10859,10860,10856,10859
DJIUSD,20080926,140800,10859,10859,10857,10857
DJIUSD,20080926,140900,10859,10860,10856,10860
DJIUSD,20080926,141000,10859,10863,10859,10861
DJIUSD,20080926,141100,10862,10863,10861,10863
DJIUSD,20080926,141200,10862,10863,10858,10858
DJIUSD,20080926,141300,10858,10865,10855,10865
DJIUSD,20080926,141400,10863,10864,10859,10860
DJIUSD,20080926,141500,10859,10860,10857,10859
DJIUSD,20080926,141600,10860,10860,10858,10859
DJIUSD,20080926,141700,10859,10861,10859,10860
DJIUSD,20080926,141800,10859,10864,10857,10860
DJIUSD,20080926,141900,10862,10863,10850,10853
DJIUSD,20080926,142000,10854,10861,10852,10852
DJIUSD,20080926,142100,10854,10855,10848,10852
DJIUSD,20080926,142200,10849,10853,10848,10849
DJIUSD,20080926,142300,10850,10854,10848,10853
DJIUSD,20080926,142400,10851,10852,10848,10850
DJIUSD,20080926,142500,10852,10853,10839,10839
DJIUSD,20080926,142600,10839,10849,10839,10848
DJIUSD,20080926,142700,10847,10856,10842,10847
DJIUSD,20080926,142800,10847,10847,10840,10845
DJIUSD,20080926,142900,10849,10849,10829,10833
DJIUSD,20080926,143000,10842,10845,10829,10842
DJIUSD,20080926,143100,10843,10856,10842,10855
DJIUSD,20080926,143200,10854,10855,10846,10846
DJIUSD,20080926,143300,10844,10848,10839,10848
DJIUSD,20080926,143400,10847,10849,10837,10841
DJIUSD,20080926,143500,10841,10842,10823,10826
DJIUSD,20080926,143600,10824,10824,10806,10812
DJIUSD,20080926,143700,10814,10814,10808,10812
DJIUSD,20080926,143800,10812,10813,10807,10808
DJIUSD,20080926,143900,10809,10821,10798,10814
DJIUSD,20080926,144000,10816,10816,10809,10809
DJIUSD,20080926,144100,10809,10816,10808,10814
DJIUSD,20080926,144200,10815,10818,10807,10809
DJIUSD,20080926,144300,10808,10821,10805,10815
DJIUSD,20080926,144400,10817,10823,10814,10821
DJIUSD,20080926,144500,10822,10822,10820,10820
DJIUSD,20080926,144600,10821,10826,10821,10825
DJIUSD,20080926,144700,10826,10829,10823,10827
DJIUSD,20080926,144800,10827,10827,10814,10823
DJIUSD,20080926,144900,10824,10832,10823,10830
DJIUSD,20080926,145000,10830,10833,10827,10833
DJIUSD,20080926,145100,10834,10838,10832,10832
DJIUSD,20080926,145200,10832,10833,10826,10827
DJIUSD,20080926,145300,10827,10830,10824,10830
DJIUSD,20080926,145400,10829,10831,10825,10825
DJIUSD,20080926,145500,10824,10824,10814,10817
DJIUSD,20080926,145600,10817,10826,10817,10820
DJIUSD,20080926,145700,10823,10825,10818,10820
DJIUSD,20080926,145800,10818,10821,10813,10814
DJIUSD,20080926,145900,10814,10818,10813,10818
DJIUSD,20080926,150000,10817,10840,10815,10831
DJIUSD,20080926,150100,10835,10852,10832,10852
DJIUSD,20080926,150200,10850,10866,10845,10864
DJIUSD,20080926,150300,10860,10887,10860,10866
DJIUSD,20080926,150400,10865,10870,10863,10863
DJIUSD,20080926,150500,10863,10863,10855,10855
DJIUSD,20080926,150600,10856,10859,10852,10858
DJIUSD,20080926,150700,10859,10869,10857,10867
DJIUSD,20080926,150800,10867,10868,10861,10863
DJIUSD,20080926,150900,10865,10866,10853,10860
DJIUSD,20080926,151000,10861,10867,10857,10859
DJIUSD,20080926,151100,10858,10868,10858,10863
DJIUSD,20080926,151200,10863,10878,10862,10878
DJIUSD,20080926,151300,10877,10886,10875,10879
DJIUSD,20080926,151400,10880,10880,10863,10863
DJIUSD,20080926,151500,10867,10872,10865,10866
DJIUSD,20080926,151600,10869,10869,10858,10865
DJIUSD,20080926,151700,10866,10869,10857,10859
DJIUSD,20080926,151800,10858,10871,10858,10861
DJIUSD,20080926,151900,10858,10873,10858,10870
DJIUSD,20080926,152000,10870,10880,10862,10867
DJIUSD,20080926,152100,10870,10870,10857,10857
DJIUSD,20080926,152200,10856,10861,10852,10857
DJIUSD,20080926,152300,10857,10866,10857,10861
DJIUSD,20080926,152400,10862,10865,10855,10855
DJIUSD,20080926,152500,10857,10922,10857,10882
DJIUSD,20080926,152600,10881,10886,10875,10876
DJIUSD,20080926,152700,10876,10887,10869,10875
DJIUSD,20080926,152800,10873,10882,10866,10876
DJIUSD,20080926,152900,10876,10879,10862,10863
DJIUSD,20080926,153000,10861,10896,10853,10876
DJIUSD,20080926,153100,10875,10875,10862,10863
DJIUSD,20080926,153200,10864,10873,10859,10864
DJIUSD,20080926,153300,10862,10874,10849,10859
DJIUSD,20080926,153400,10859,10868,10854,10864
DJIUSD,20080926,153500,10862,10874,10857,10867
DJIUSD,20080926,153600,10867,10879,10862,10877
DJIUSD,20080926,153700,10876,10882,10873,10881
DJIUSD,20080926,153800,10882,10903,10875,10897
DJIUSD,20080926,153900,10898,10917,10876,10878
DJIUSD,20080926,154000,10877,10906,10853,10901
DJIUSD,20080926,154100,10900,10900,10866,10882
DJIUSD,20080926,154200,10884,10892,10866,10870
DJIUSD,20080926,154300,10871,10887,10869,10875
DJIUSD,20080926,154400,10874,10879,10858,10863
DJIUSD,20080926,154500,10863,10874,10849,10861
DJIUSD,20080926,154600,10862,10885,10862,10881
DJIUSD,20080926,154700,10881,10901,10878,10897
DJIUSD,20080926,154800,10895,10914,10891,10913
DJIUSD,20080926,154900,10915,10922,10893,10905
DJIUSD,20080926,155000,10907,10913,10889,10902
DJIUSD,20080926,155100,10904,10912,10901,10904
DJIUSD,20080926,155200,10904,10912,10896,10909
DJIUSD,20080926,155300,10909,10909,10895,10899
DJIUSD,20080926,155400,10899,10908,10896,10904
DJIUSD,20080926,155500,10906,10915,10899,10913
DJIUSD,20080926,155600,10911,10955,10910,10950
DJIUSD,20080926,155700,10947,10974,10935,10951
DJIUSD,20080926,155800,10952,10960,10943,10952
DJIUSD,20080926,155900,10953,10954,10926,10926
DJIUSD,20080926,160000,10926,10951,10926,10951
DJIUSD,20080926,160100,10951,10966,10942,10964
DJIUSD,20080926,160200,10962,10972,10954,10958
DJIUSD,20080926,160300,10957,10961,10945,10956
DJIUSD,20080926,160400,10955,10975,10955,10965
DJIUSD,20080926,160500,10965,10966,10941,10944
DJIUSD,20080926,160600,10943,10952,10938,10939
DJIUSD,20080926,160700,10940,10950,10933,10933
DJIUSD,20080926,160800,10936,10939,10916,10934
DJIUSD,20080926,160900,10937,10937,10925,10934
DJIUSD,20080926,161000,10934,10945,10932,10941
DJIUSD,20080926,161100,10940,10947,10934,10939
DJIUSD,20080926,161200,10942,10945,10933,10934
DJIUSD,20080926,161300,10934,10960,10928,10959
DJIUSD,20080926,161400,10959,10965,10953,10953
DJIUSD,20080926,161500,10956,10958,10944,10955
DJIUSD,20080926,161600,10956,10958,10945,10946
DJIUSD,20080926,161700,10948,10948,10938,10946
DJIUSD,20080926,161800,10946,10948,10938,10940
DJIUSD,20080926,161900,10940,10952,10934,10951
DJIUSD,20080926,162000,10952,10972,10951,10959
DJIUSD,20080926,162100,10958,10970,10954,10970
DJIUSD,20080926,162200,10969,10973,10955,10959
DJIUSD,20080926,162300,10963,10964,10955,10956
DJIUSD,20080926,162400,10956,10961,10946,10960
DJIUSD,20080926,162500,10960,10965,10954,10954
DJIUSD,20080926,162600,10955,10966,10952,10962
DJIUSD,20080926,162700,10962,10969,10948,10952
DJIUSD,20080926,162800,10952,10957,10943,10950
DJIUSD,20080926,162900,10949,10951,10938,10945
DJIUSD,20080926,163000,10944,10945,10938,10942
DJIUSD,20080926,163100,10943,10952,10939,10947
DJIUSD,20080926,163200,10948,10948,10934,10937
DJIUSD,20080926,163300,10935,10948,10932,10945
DJIUSD,20080926,163400,10946,10949,10937,10946
DJIUSD,20080926,163500,10946,10961,10941,10961
DJIUSD,20080926,163600,10962,10964,10957,10957
DJIUSD,20080926,163700,10958,10959,10951,10956
DJIUSD,20080926,163800,10957,10973,10956,10971
DJIUSD,20080926,163900,10970,10987,10965,10983
DJIUSD,20080926,164000,10985,10993,10983,10988
DJIUSD,20080926,164100,10990,10996,10987,10987
DJIUSD,20080926,164200,10986,10992,10980,10990
DJIUSD,20080926,164300,10990,10991,10972,10979
DJIUSD,20080926,164400,10979,10980,10968,10974
DJIUSD,20080926,164500,10973,10973,10962,10968
DJIUSD,20080926,164600,10967,10980,10965,10977
DJIUSD,20080926,164700,10976,10977,10973,10973
DJIUSD,20080926,164800,10974,10985,10974,10978
DJIUSD,20080926,164900,10980,10981,10969,10976
DJIUSD,20080926,165000,10976,10980,10975,10979
DJIUSD,20080926,165100,10977,10982,10975,10978
DJIUSD,20080926,165200,10977,10984,10976,10980
DJIUSD,20080926,165300,10980,10991,10980,10986
DJIUSD,20080926,165400,10987,10995,10977,10980
DJIUSD,20080926,165500,10980,11017,10971,11012
DJIUSD,20080926,165600,11011,11022,11008,11011
DJIUSD,20080926,165700,11010,11010,10990,10991
DJIUSD,20080926,165800,10992,10998,10981,10991
DJIUSD,20080926,165900,10993,11002,10991,10998
DJIUSD,20080926,170000,10997,11011,10997,11004
DJIUSD,20080926,170100,11003,11012,11001,11003
DJIUSD,20080926,170200,11003,11006,10985,10988
DJIUSD,20080926,170300,10988,10997,10987,10992
DJIUSD,20080926,170400,10992,10993,10985,10991
DJIUSD,20080926,170500,10991,11001,10990,10993
DJIUSD,20080926,170600,10994,11004,10991,11004
DJIUSD,20080926,170700,11002,11011,10995,11002
DJIUSD,20080926,170800,11004,11009,11000,11005
DJIUSD,20080926,170900,11007,11009,10999,11006
DJIUSD,20080926,171000,11010,11018,10995,10999
DJIUSD,20080926,171100,11002,11007,10989,10990
DJIUSD,20080926,171200,10993,10993,10969,10971
DJIUSD,20080926,171300,10971,10972,10962,10972
DJIUSD,20080926,171400,10971,10971,10961,10963
DJIUSD,20080926,171500,10964,10966,10944,10958
DJIUSD,20080926,171600,10958,10966,10953,10966
DJIUSD,20080926,171700,10965,10967,10953,10955
DJIUSD,20080926,171800,10955,10976,10950,10976
DJIUSD,20080926,171900,10975,10989,10970,10972
DJIUSD,20080926,172000,10970,10977,10966,10970
DJIUSD,20080926,172100,10969,10969,10958,10960
DJIUSD,20080926,172200,10960,10965,10958,10962
DJIUSD,20080926,172300,10962,10972,10961,10962
DJIUSD,20080926,172400,10963,10985,10961,10980
DJIUSD,20080926,172500,10980,10985,10974,10979
DJIUSD,20080926,172600,10979,10985,10974,10978
DJIUSD,20080926,172700,10976,10978,10969,10975
DJIUSD,20080926,172800,10974,10983,10969,10969
DJIUSD,20080926,172900,10968,10984,10966,10981
DJIUSD,20080926,173000,10980,10983,10963,10968
DJIUSD,20080926,173100,10967,10969,10959,10968
DJIUSD,20080926,173200,10966,10991,10966,10990
DJIUSD,20080926,173300,10987,10996,10987,10989
DJIUSD,20080926,173400,10988,10990,10982,10987
DJIUSD,20080926,173500,10986,10989,10974,10984
DJIUSD,20080926,173600,10986,10990,10973,10973
DJIUSD,20080926,173700,10972,10978,10964,10970
DJIUSD,20080926,173800,10968,10975,10963,10973
DJIUSD,20080926,173900,10971,10973,10958,10961
DJIUSD,20080926,174000,10961,10963,10950,10955
DJIUSD,20080926,174100,10955,10965,10952,10963
DJIUSD,20080926,174200,10964,10967,10953,10954
DJIUSD,20080926,174300,10952,10958,10949,10956
DJIUSD,20080926,174400,10954,10955,10946,10952
DJIUSD,20080926,174500,10951,10958,10949,10954
DJIUSD,20080926,174600,10952,10956,10947,10954
DJIUSD,20080926,174700,10952,10960,10948,10950
DJIUSD,20080926,174800,10951,10956,10947,10954
DJIUSD,20080926,174900,10955,10957,10951,10952
DJIUSD,20080926,175000,10952,10958,10951,10952
DJIUSD,20080926,175100,10953,10964,10948,10962
DJIUSD,20080926,175200,10962,10962,10947,10953
DJIUSD,20080926,175300,10956,10964,10953,10958
DJIUSD,20080926,175400,10957,10970,10955,10969
DJIUSD,20080926,175500,10968,10977,10966,10969
DJIUSD,20080926,175600,10969,10974,10965,10968
DJIUSD,20080926,175700,10969,10970,10956,10961
DJIUSD,20080926,175800,10960,10963,10954,10956
DJIUSD,20080926,175900,10957,10960,10937,10945
DJIUSD,20080926,180000,10947,10947,10934,10934
DJIUSD,20080926,180100,10935,10947,10932,10946
DJIUSD,20080926,180200,10944,10946,10938,10941
DJIUSD,20080926,180300,10941,10941,10927,10933
DJIUSD,20080926,180400,10934,10935,10926,10933
DJIUSD,20080926,180500,10932,10933,10921,10922
DJIUSD,20080926,180600,10924,10947,10923,10940
DJIUSD,20080926,180700,10939,10945,10935,10938
DJIUSD,20080926,180800,10941,10941,10935,10937
DJIUSD,20080926,180900,10938,10945,10937,10944
DJIUSD,20080926,181000,10944,10951,10940,10947
DJIUSD,20080926,181100,10946,10954,10942,10952
DJIUSD,20080926,181200,10954,10956,10951,10952
DJIUSD,20080926,181300,10953,10955,10941,10941
DJIUSD,20080926,181400,10942,10949,10939,10944
DJIUSD,20080926,181500,10941,10952,10939,10946
DJIUSD,20080926,181600,10948,10952,10942,10943
DJIUSD,20080926,181700,10943,10948,10933,10936
DJIUSD,20080926,181800,10935,10938,10925,10927
DJIUSD,20080926,181900,10928,10932,10925,10927
DJIUSD,20080926,182000,10926,10944,10920,10939
DJIUSD,20080926,182100,10938,10945,10937,10940
DJIUSD,20080926,182200,10938,10942,10930,10936
DJIUSD,20080926,182300,10936,10939,10932,10935
DJIUSD,20080926,182400,10936,10945,10936,10944
DJIUSD,20080926,182500,10942,10956,10940,10952
DJIUSD,20080926,182600,10952,10952,10943,10950
DJIUSD,20080926,182700,10951,10952,10941,10946
DJIUSD,20080926,182800,10944,10947,10941,10946
DJIUSD,20080926,182900,10944,10949,10944,10949
DJIUSD,20080926,183000,10945,10959,10945,10952
DJIUSD,20080926,183100,10953,10955,10951,10952
DJIUSD,20080926,183200,10950,10952,10945,10949
DJIUSD,20080926,183300,10949,10959,10949,10954
DJIUSD,20080926,183400,10954,10975,10954,10970
DJIUSD,20080926,183500,10970,10970,10960,10962
DJIUSD,20080926,183600,10960,10971,10959,10970
DJIUSD,20080926,183700,10969,10977,10964,10964
DJIUSD,20080926,183800,10962,10965,10953,10956
DJIUSD,20080926,183900,10956,10961,10952,10961
DJIUSD,20080926,184000,10963,10963,10956,10957
DJIUSD,20080926,184100,10956,10959,10945,10955
DJIUSD,20080926,184200,10955,10964,10955,10955
DJIUSD,20080926,184300,10957,10969,10955,10968
DJIUSD,20080926,184400,10971,10971,10963,10965
DJIUSD,20080926,184500,10964,10969,10964,10967
DJIUSD,20080926,184600,10969,10980,10969,10976
DJIUSD,20080926,184700,10977,10984,10973,10984
DJIUSD,20080926,184800,10983,10996,10977,10992
DJIUSD,20080926,184900,10992,10993,10975,10978
DJIUSD,20080926,185000,10979,10984,10974,10984
DJIUSD,20080926,185100,10984,10989,10982,10983
DJIUSD,20080926,185200,10982,10987,10973,10986
DJIUSD,20080926,185300,10986,10992,10981,10990
DJIUSD,20080926,185400,10991,11003,10991,10998
DJIUSD,20080926,185500,10996,11006,10996,11003
DJIUSD,20080926,185600,11004,11006,10998,11001
DJIUSD,20080926,185700,10998,10999,10989,10993
DJIUSD,20080926,185800,10994,11001,10991,10996
DJIUSD,20080926,185900,10995,11003,10993,11001
DJIUSD,20080926,190000,11001,11008,10999,11006
DJIUSD,20080926,190100,11006,11022,11003,11009
DJIUSD,20080926,190200,11011,11017,10988,10994
DJIUSD,20080926,190300,10992,10994,10986,10992
DJIUSD,20080926,190400,10994,11001,10990,10997
DJIUSD,20080926,190500,10995,10998,10987,10993
DJIUSD,20080926,190600,10994,10995,10990,10991
DJIUSD,20080926,190700,10992,10999,10985,10996
DJIUSD,20080926,190800,10999,11005,10995,11003
DJIUSD,20080926,190900,11003,11009,10998,11002
DJIUSD,20080926,191000,11002,11025,10999,11024
DJIUSD,20080926,191100,11025,11032,11025,11029
DJIUSD,20080926,191200,11029,11046,11026,11034
DJIUSD,20080926,191300,11033,11036,11023,11025
DJIUSD,20080926,191400,11024,11024,11015,11021
DJIUSD,20080926,191500,11020,11020,11006,11006
DJIUSD,20080926,191600,11005,11015,11005,11012
DJIUSD,20080926,191700,11012,11032,11012,11026
DJIUSD,20080926,191800,11024,11025,11014,11018
DJIUSD,20080926,191900,11018,11020,11009,11014
DJIUSD,20080926,192000,11013,11013,11003,11006
DJIUSD,20080926,192100,11005,11009,11003,11006
DJIUSD,20080926,192200,11006,11025,11006,11023
DJIUSD,20080926,192300,11023,11030,11022,11027
DJIUSD,20080926,192400,11026,11029,11017,11027
DJIUSD,20080926,192500,11026,11035,11023,11033
DJIUSD,20080926,192600,11034,11039,11031,11037
DJIUSD,20080926,192700,11038,11041,11030,11031
DJIUSD,20080926,192800,11032,11032,11025,11026
DJIUSD,20080926,192900,11024,11027,11015,11019
DJIUSD,20080926,193000,11020,11022,11009,11011
DJIUSD,20080926,193100,11012,11021,11012,11019
DJIUSD,20080926,193200,11018,11020,11009,11014
DJIUSD,20080926,193300,11014,11015,11005,11011
DJIUSD,20080926,193400,11013,11022,11012,11018
DJIUSD,20080926,193500,11018,11029,11016,11025
DJIUSD,20080926,193600,11026,11028,11022,11026
DJIUSD,20080926,193700,11027,11028,11020,11028
DJIUSD,20080926,193800,11026,11031,11025,11027
DJIUSD,20080926,193900,11028,11035,11027,11033
DJIUSD,20080926,194000,11032,11037,11031,11036
DJIUSD,20080926,194100,11037,11048,11032,11048
DJIUSD,20080926,194200,11048,11059,11045,11056
DJIUSD,20080926,194300,11055,11067,11055,11060
DJIUSD,20080926,194400,11061,11063,11053,11056
DJIUSD,20080926,194500,11054,11061,11053,11058
DJIUSD,20080926,194600,11059,11061,11052,11058
DJIUSD,20080926,194700,11057,11058,11049,11051
DJIUSD,20080926,194800,11050,11053,11042,11049
DJIUSD,20080926,194900,11048,11055,11045,11052
DJIUSD,20080926,195000,11054,11054,11051,11051
SPXUSD,20080926,000100,1203,1203,1202,1203
SPXUSD,20080926,000200,1203,1203,1202,1203
SPXUSD,20080926,000300,1203,1204,1203,1204
SPXUSD,20080926,000400,1203,1205,1203,1205
SPXUSD,20080926,000500,1205,1205,1202,1202
SPXUSD,20080926,000600,1203,1203,1203,1203
SPXUSD,20080926,000700,1203,1203,1202,1203
SPXUSD,20080926,000800,1203,1204,1203,1203
SPXUSD,20080926,000900,1203,1203,1203,1203
SPXUSD,20080926,001000,1204,1205,1204,1204
SPXUSD,20080926,001100,1204,1205,1203,1203
SPXUSD,20080926,001200,1203,1204,1202,1202
SPXUSD,20080926,001300,1204,1204,1202,1204
SPXUSD,20080926,001400,1204,1204,1203,1203
SPXUSD,20080926,001500,1204,1204,1203,1203
SPXUSD,20080926,001600,1205,1205,1203,1203
SPXUSD,20080926,001700,1203,1204,1203,1204
SPXUSD,20080926,001800,1203,1204,1203,1203
SPXUSD,20080926,001900,1204,1204,1203,1203
SPXUSD,20080926,002000,1204,1204,1203,1203
SPXUSD,20080926,002100,1202,1202,1202,1202
SPXUSD,20080926,002200,1202,1202,1201,1201
SPXUSD,20080926,002300,1202,1202,1201,1202
SPXUSD,20080926,002400,1202,1202,1200,1200
SPXUSD,20080926,002500,1200,1201,1199,1201
SPXUSD,20080926,002600,1200,1200,1200,1200
SPXUSD,20080926,002700,1199,1200,1198,1198
SPXUSD,20080926,002800,1197,1199,1197,1198
SPXUSD,20080926,002900,1198,1200,1197,1200
SPXUSD,20080926,003000,1198,1199,1198,1199
SPXUSD,20080926,003100,1198,1198,1198,1198
SPXUSD,20080926,003200,1198,1199,1197,1197
SPXUSD,20080926,003300,1198,1198,1196,1196
SPXUSD,20080926,003400,1197,1197,1196,1196
SPXUSD,20080926,003500,1197,1197,1197,1197
SPXUSD,20080926,003600,1197,1199,1196,1199
SPXUSD,20080926,003700,1199,1199,1197,1197
SPXUSD,20080926,003800,1197,1197,1197,1197
SPXUSD,20080926,003900,1198,1198,1196,1197
SPXUSD,20080926,004000,1196,1197,1196,1197
SPXUSD,20080926,004100,1197,1198,1197,1198
SPXUSD,20080926,004200,1197,1198,1197,1197
SPXUSD,20080926,004300,1197,1198,1197,1198
SPXUSD,20080926,004400,1197,1199,1197,1199
SPXUSD,20080926,004500,1198,1199,1198,1198
SPXUSD,20080926,004600,1198,1198,1198,1198
SPXUSD,20080926,004700,1198,1200,1198,1198
SPXUSD,20080926,004800,1199,1200,1198,1199
SPXUSD,20080926,004900,1199,1201,1199,1201
SPXUSD,20080926,005000,1201,1201,1199,1199
SPXUSD,20080926,005100,1199,1200,1199,1200
SPXUSD,20080926,005200,1199,1199,1198,1199
SPXUSD,20080926,005300,1199,1200,1198,1198
SPXUSD,20080926,005400,1199,1199,1198,1198
SPXUSD,20080926,005500,1199,1199,1198,1199
SPXUSD,20080926,005600,1199,1199,1198,1198
SPXUSD,20080926,005700,1199,1199,1197,1199
SPXUSD,20080926,005800,1199,1200,1199,1200
SPXUSD,20080926,005900,1199,1200,1199,1199
SPXUSD,20080926,010000,1200,1200,1199,1200
SPXUSD,20080926,010100,1199,1200,1199,1200
SPXUSD,20080926,010200,1199,1199,1198,1198
SPXUSD,20080926,010300,1198,1200,1198,1200
SPXUSD,20080926,010400,1199,1199,1198,1198
SPXUSD,20080926,010500,1198,1200,1198,1198
SPXUSD,20080926,010600,1199,1201,1199,1199
SPXUSD,20080926,010700,1200,1202,1199,1201
SPXUSD,20080926,010800,1201,1201,1199,1200
SPXUSD,20080926,010900,1200,1201,1199,1201
SPXUSD,20080926,011000,1200,1201,1199,1200
SPXUSD,20080926,011100,1198,1200,1198,1200
SPXUSD,20080926,011200,1200,1200,1199,1200
SPXUSD,20080926,011300,1199,1200,1197,1199
SPXUSD,20080926,011400,1199,1199,1197,1197
SPXUSD,20080926,011500,1199,1199,1197,1198
SPXUSD,20080926,011600,1198,1199,1197,1199
SPXUSD,20080926,011700,1198,1198,1197,1198
SPXUSD,20080926,011800,1199,1199,1197,1197
SPXUSD,20080926,011900,1198,1198,1196,1197
SPXUSD,20080926,012000,1196,1199,1196,1197
SPXUSD,20080926,012100,1198,1198,1196,1198
SPXUSD,20080926,012200,1196,1198,1195,1198
SPXUSD,20080926,012300,1197,1197,1197,1197
SPXUSD,20080926,012400,1196,1197,1196,1196
SPXUSD,20080926,012500,1198,1198,1197,1197
SPXUSD,20080926,012600,1197,1198,1197,1197
SPXUSD,20080926,012700,1198,1198,1197,1198
SPXUSD,20080926,012800,1198,1199,1197,1199
SPXUSD,20080926,012900,1198,1199,1198,1198
SPXUSD,20080926,013000,1199,1199,1198,1198
SPXUSD,20080926,013100,1197,1199,1197,1199
SPXUSD,20080926,013200,1197,1198,1197,1197
SPXUSD,20080926,013300,1198,1199,1198,1198
SPXUSD,20080926,013400,1198,1199,1197,1197
SPXUSD,20080926,013500,1198,1199,1198,1198
SPXUSD,20080926,013600,1198,1198,1197,1197
SPXUSD,20080926,013700,1197,1198,1197,1197
SPXUSD,20080926,013800,1197,1198,1197,1198
SPXUSD,20080926,013900,1198,1199,1198,1198
SPXUSD,20080926,014000,1198,1198,1198,1198
SPXUSD,20080926,014100,1199,1200,1196,1198
SPXUSD,20080926,014200,1199,1199,1197,1199
SPXUSD,20080926,014300,1198,1199,1198,1198
SPXUSD,20080926,014400,1199,1199,1198,1198
SPXUSD,20080926,014500,1198,1199,1197,1199
SPXUSD,20080926,014600,1198,1198,1197,1198
SPXUSD,20080926,014700,1199,1199,1197,1199
SPXUSD,20080926,014800,1198,1199,1197,1198
SPXUSD,20080926,014900,1199,1200,1197,1200
SPXUSD,20080926,015000,1198,1199,1198,1199
SPXUSD,20080926,015100,1199,1200,1199,1200
SPXUSD,20080926,015200,1200,1200,1199,1200
SPXUSD,20080926,015300,1200,1200,1199,1200
SPXUSD,20080926,015400,1199,1201,1199,1200
SPXUSD,20080926,015500,1199,1200,1199,1200
SPXUSD,20080926,015600,1201,1201,1201,1201
SPXUSD,20080926,015700,1201,1201,1200,1200
SPXUSD,20080926,015800,1200,1201,1199,1200
SPXUSD,20080926,015900,1199,1200,1199,1199
SPXUSD,20080926,020000,1200,1200,1198,1200
SPXUSD,20080926,020100,1198,1200,1198,1199
SPXUSD,20080926,020200,1199,1199,1198,1199
SPXUSD,20080926,020300,1197,1198,1197,1197
SPXUSD,20080926,020400,1198,1199,1197,1198
SPXUSD,20080926,020500,1198,1199,1198,1199
SPXUSD,20080926,020600,1198,1198,1196,1197
SPXUSD,20080926,020700,1197,1198,1196,1198
SPXUSD,20080926,020800,1197,1198,1197,1198
SPXUSD,20080926,020900,1198,1198,1197,1198
SPXUSD,20080926,021000,1198,1198,1197,1197
SPXUSD,20080926,021100,1198,1198,1197,1197
SPXUSD,20080926,021200,1196,1196,1195,1196
SPXUSD,20080926,021300,1196,1196,1195,1195
SPXUSD,20080926,021400,1196,1196,1194,1195
SPXUSD,20080926,021500,1196,1196,1195,1195
SPXUSD,20080926,021600,1196,1197,1195,1196
SPXUSD,20080926,021700,1196,1197,1194,1194
SPXUSD,20080926,021800,1195,1197,1195,1196
SPXUSD,20080926,021900,1196,1197,1196,1196
SPXUSD,20080926,022000,1196,1197,1196,1197
SPXUSD,20080926,022100,1196,1197,1196,1197
SPXUSD,20080926,022200,1196,1196,1196,1196
SPXUSD,20080926,022300,1196,1197,1196,1197
SPXUSD,20080926,022400,1198,1198,1196,1196
SPXUSD,20080926,022500,1196,1197,1196,1197
SPXUSD,20080926,022600,1196,1197,1195,1197
SPXUSD,20080926,022700,1197,1197,1197,1197
SPXUSD,20080926,022800,1196,1197,1196,1197
SPXUSD,20080926,022900,1196,1197,1196,1196
SPXUSD,20080926,023000,1198,1198,1196,1196
SPXUSD,20080926,023100,1197,1198,1197,1197
SPXUSD,20080926,023200,1196,1197,1196,1196
SPXUSD,20080926,023300,1196,1197,1196,1197
SPXUSD,20080926,023400,1196,1197,1195,1195
SPXUSD,20080926,023500,1196,1197,1196,1197
SPXUSD,20080926,023600,1197,1197,1196,1196
SPXUSD,20080926,023700,1195,1196,1195,1196
SPXUSD,20080926,023800,1195,1195,1195,1195
SPXUSD,20080926,023900,1195,1197,1195,1196
SPXUSD,20080926,024000,1196,1196,1196,1196
SPXUSD,20080926,024100,1196,1197,1196,1196
SPXUSD,20080926,024200,1196,1197,1196,1197
SPXUSD,20080926,024300,1197,1197,1196,1197
SPXUSD,20080926,024400,1196,1196,1196,1196
SPXUSD,20080926,024500,1197,1197,1196,1197
SPXUSD,20080926,024600,1195,1197,1195,1197
SPXUSD,20080926,024700,1196,1196,1195,1195
SPXUSD,20080926,024800,1197,1197,1195,1196
SPXUSD,20080926,024900,1195,1197,1195,1196
SPXUSD,20080926,025000,1196,1196,1196,1196
SPXUSD,20080926,025100,1196,1197,1196,1196
SPXUSD,20080926,025200,1197,1198,1196,1198
SPXUSD,20080926,025300,1198,1198,1197,1197
SPXUSD,20080926,025400,1197,1198,1196,1198
SPXUSD,20080926,025500,1196,1196,1196,1196
SPXUSD,20080926,025600,1196,1198,1196,1197
SPXUSD,20080926,025700,1197,1197,1195,1195
SPXUSD,20080926,025800,1196,1196,1195,1196
SPXUSD,20080926,025900,1197,1197,1196,1196
SPXUSD,20080926,030000,1197,1197,1196,1196
SPXUSD,20080926,030100,1195,1196,1195,1196
SPXUSD,20080926,030200,1196,1197,1195,1196
SPXUSD,20080926,030300,1197,1197,1196,1196
SPXUSD,20080926,030400,1196,1197,1195,1196
SPXUSD,20080926,030500,1196,1197,1196,1197
SPXUSD,20080926,030600,1196,1198,1195,1195
SPXUSD,20080926,030700,1196,1197,1196,1197
SPXUSD,20080926,030800,1196,1197,1195,1195
SPXUSD,20080926,030900,1196,1196,1195,1195
SPXUSD,20080926,031000,1196,1196,1195,1196
SPXUSD,20080926,031100,1195,1196,1195,1196
SPXUSD,20080926,031200,1195,1196,1195,1196
SPXUSD,20080926,031300,1195,1196,1195,1195
SPXUSD,20080926,031400,1196,1196,1194,1195
SPXUSD,20080926,031500,1196,1196,1196,1196
SPXUSD,20080926,031600,1195,1196,1195,1196
SPXUSD,20080926,031700,1195,1195,1195,1195
SPXUSD,20080926,031800,1196,1196,1196,1196
SPXUSD,20080926,031900,1195,1196,1195,1195
SPXUSD,20080926,032000,1195,1196,1195,1196
SPXUSD,20080926,032100,1195,1195,1194,1195
SPXUSD,20080926,032200,1195,1196,1195,1195
SPXUSD,20080926,032300,1194,1196,1194,1196
SPXUSD,20080926,032400,1196,1196,1194,1194
SPXUSD,20080926,032500,1196,1196,1194,1195
SPXUSD,20080926,032600,1194,1196,1194,1194
SPXUSD,20080926,032700,1195,1195,1194,1194
SPXUSD,20080926,032800,1195,1195,1195,1195
SPXUSD,20080926,032900,1196,1196,1194,1194
SPXUSD,20080926,033000,1195,1195,1194,1195
SPXUSD,20080926,033100,1195,1195,1195,1195
SPXUSD,20080926,033200,1194,1195,1194,1195
SPXUSD,20080926,033300,1195,1195,1195,1195
SPXUSD,20080926,033400,1195,1195,1194,1194
SPXUSD,20080926,033500,1195,1195,1193,1194
SPXUSD,20080926,033600,1195,1195,1194,1194
SPXUSD,20080926,033700,1195,1195,1194,1195
SPXUSD,20080926,033800,1194,1195,1194,1194
SPXUSD,20080926,033900,1195,1195,1193,1194
SPXUSD,20080926,034000,1194,1195,1193,1193
SPXUSD,20080926,034100,1193,1194,1193,1193
SPXUSD,20080926,034200,1194,1194,1193,1193
SPXUSD,20080926,034300,1194,1194,1192,1194
SPXUSD,20080926,034400,1193,1194,1192,1193
SPXUSD,20080926,034500,1192,1193,1190,1192
SPXUSD,20080926,034600,1192,1192,1191,1192
SPXUSD,20080926,034700,1193,1193,1191,1192
SPXUSD,20080926,034800,1192,1193,1191,1192
SPXUSD,20080926,034900,1191,1193,1190,1191
SPXUSD,20080926,035000,1191,1192,1190,1192
SPXUSD,20080926,035100,1191,1192,1191,1191
SPXUSD,20080926,035200,1192,1192,1190,1191
SPXUSD,20080926,035300,1192,1192,1191,1191
SPXUSD,20080926,035400,1192,1194,1192,1193
SPXUSD,20080926,035500,1193,1193,1192,1192
SPXUSD,20080926,035600,1193,1194,1192,1192
SPXUSD,20080926,035700,1193,1193,1192,1192
SPXUSD,20080926,035800,1192,1192,1192,1192
SPXUSD,20080926,035900,1192,1194,1192,1194
SPXUSD,20080926,040000,1193,1193,1192,1192
SPXUSD,20080926,040100,1193,1193,1192,1192
SPXUSD,20080926,040200,1193,1194,1192,1192
SPXUSD,20080926,040300,1192,1192,1192,1192
SPXUSD,20080926,040400,1193,1193,1192,1192
SPXUSD,20080926,040500,1192,1193,1191,1192
SPXUSD,20080926,040600,1191,1193,1191,1191
SPXUSD,20080926,040700,1190,1192,1190,1192
SPXUSD,20080926,040800,1192,1193,1191,1192
SPXUSD,20080926,040900,1192,1192,1191,1191
SPXUSD,20080926,041000,1190,1192,1190,1191
SPXUSD,20080926,041100,1191,1192,1191,1191
SPXUSD,20080926,041200,1192,1192,1190,1191
SPXUSD,20080926,041300,1192,1192,1191,1192
SPXUSD,20080926,041400,1191,1193,1191,1193
SPXUSD,20080926,041500,1192,1192,1192,1192
SPXUSD,20080926,041600,1192,1192,1192,1192
SPXUSD,20080926,041700,1191,1193,1191,1193
SPXUSD,20080926,041800,1193,1193,1191,1192
SPXUSD,20080926,041900,1193,1193,1192,1192
SPXUSD,20080926,042000,1193,1193,1191,1192
SPXUSD,20080926,042100,1191,1192,1191,1192
SPXUSD,20080926,042200,1193,1193,1192,1193
SPXUSD,20080926,042300,1193,1193,1193,1193
SPXUSD,20080926,042400,1193,1193,1192,1192
SPXUSD,20080926,042500,1192,1193,1192,1192
SPXUSD,20080926,042600,1193,1193,1192,1192
SPXUSD,20080926,042700,1192,1193,1192,1192
SPXUSD,20080926,042800,1192,1193,1192,1192
SPXUSD,20080926,042900,1192,1193,1191,1191
SPXUSD,20080926,043000,1193,1193,1193,1193
SPXUSD,20080926,043100,1192,1192,1190,1190
SPXUSD,20080926,043200,1191,1192,1190,1192
SPXUSD,20080926,043300,1190,1192,1190,1191
SPXUSD,20080926,043400,1192,1192,1192,1192
SPXUSD,20080926,043500,1192,1193,1190,1190
SPXUSD,20080926,043600,1191,1191,1191,1191
SPXUSD,20080926,043700,1192,1192,1191,1191
SPXUSD,20080926,043800,1192,1193,1192,1192
SPXUSD,20080926,043900,1191,1192,1191,1192
SPXUSD,20080926,044000,1192,1193,1192,1193
SPXUSD,20080926,044100,1193,1193,1191,1191
SPXUSD,20080926,044200,1192,1193,1192,1193
SPXUSD,20080926,044300,1192,1193,1192,1192
SPXUSD,20080926,044400,1192,1193,1192,1193
SPXUSD,20080926,044500,1192,1192,1191,1191
SPXUSD,20080926,044600,1191,1192,1190,1190
SPXUSD,20080926,044700,1191,1192,1191,1191
SPXUSD,20080926,044800,1191,1192,1191,1191
SPXUSD,20080926,044900,1191,1192,1191,1191
SPXUSD,20080926,045000,1192,1192,1192,1192
SPXUSD,20080926,045100,1191,1192,1191,1192
SPXUSD,20080926,045200,1192,1192,1191,1192
SPXUSD,20080926,045300,1191,1191,1191,1191
SPXUSD,20080926,045400,1191,1192,1191,1192
SPXUSD,20080926,045500,1192,1192,1192,1192
SPXUSD,20080926,045600,1192,1192,1192,1192
SPXUSD,20080926,045700,1191,1192,1190,1190
SPXUSD,20080926,045800,1191,1191,1190,1191
SPXUSD,20080926,045900,1191,1192,1191,1192
SPXUSD,20080926,050100,1191,1192,1191,1192
SPXUSD,20080926,050200,1192,1192,1191,1192
SPXUSD,20080926,050300,1191,1192,1191,1192
SPXUSD,20080926,050400,1193,1193,1191,1191
SPXUSD,20080926,050500,1191,1192,1191,1192
SPXUSD,20080926,050600,1190,1192,1190,1191
SPXUSD,20080926,050700,1192,1192,1192,1192
SPXUSD,20080926,050800,1192,1192,1190,1191
SPXUSD,20080926,050900,1190,1190,1190,1190
SPXUSD,20080926,051000,1191,1192,1190,1190
SPXUSD,20080926,051100,1192,1192,1190,1190
SPXUSD,20080926,051200,1190,1192,1190,1192
SPXUSD,20080926,051300,1191,1192,1191,1191
SPXUSD,20080926,051400,1190,1192,1190,1192
SPXUSD,20080926,051500,1190,1191,1190,1190
SPXUSD,20080926,051600,1191,1191,1190,1191
SPXUSD,20080926,051700,1190,1191,1190,1190
SPXUSD,20080926,051800,1191,1191,1191,1191
SPXUSD,20080926,051900,1190,1191,1190,1190
SPXUSD,20080926,052000,1191,1191,1190,1191
SPXUSD,20080926,052100,1192,1192,1190,1190
SPXUSD,20080926,052200,1190,1191,1190,1191
SPXUSD,20080926,052300,1191,1191,1191,1191
SPXUSD,20080926,052400,1190,1191,1190,1191
SPXUSD,20080926,052500,1191,1192,1190,1192
SPXUSD,20080926,052600,1191,1192,1191,1191
SPXUSD,20080926,052700,1191,1192,1191,1191
SPXUSD,20080926,052800,1192,1193,1192,1193
SPXUSD,20080926,052900,1192,1193,1191,1193
SPXUSD,20080926,053000,1191,1193,1191,1192
SPXUSD,20080926,053100,1193,1194,1192,1194
SPXUSD,20080926,053200,1193,1194,1193,1193
SPXUSD,20080926,053300,1193,1195,1193,1193
SPXUSD,20080926,053400,1193,1193,1192,1193
SPXUSD,20080926,053500,1193,1193,1192,1193
SPXUSD,20080926,053600,1193,1194,1192,1193
SPXUSD,20080926,053700,1193,1193,1193,1193
SPXUSD,20080926,053800,1194,1194,1193,1193
SPXUSD,20080926,053900,1193,1194,1193,1193
SPXUSD,20080926,054000,1193,1194,1192,1192
SPXUSD,20080926,054100,1194,1195,1193,1193
SPXUSD,20080926,054200,1194,1194,1193,1193
SPXUSD,20080926,054300,1193,1194,1193,1193
SPXUSD,20080926,054400,1192,1193,1192,1193
SPXUSD,20080926,054500,1192,1193,1192,1193
SPXUSD,20080926,054600,1193,1193,1193,1193
SPXUSD,20080926,054700,1193,1194,1192,1193
SPXUSD,20080926,054800,1193,1194,1192,1194
SPXUSD,20080926,054900,1194,1194,1192,1193
SPXUSD,20080926,055000,1193,1193,1192,1192
SPXUSD,20080926,055100,1194,1194,1193,1193
SPXUSD,20080926,055200,1192,1194,1192,1193
SPXUSD,20080926,055300,1193,1194,1193,1194
SPXUSD,20080926,055400,1194,1194,1194,1194
SPXUSD,20080926,055500,1194,1194,1193,1193
SPXUSD,20080926,055600,1193,1195,1193,1195
SPXUSD,20080926,055700,1194,1194,1193,1193
SPXUSD,20080926,055800,1193,1195,1193,1194
SPXUSD,20080926,055900,1194,1196,1194,1196
SPXUSD,20080926,060000,1194,1195,1194,1195
SPXUSD,20080926,060100,1195,1196,1194,1194
SPXUSD,20080926,060200,1196,1196,1195,1195
SPXUSD,20080926,060300,1196,1196,1194,1194
SPXUSD,20080926,060400,1193,1196,1193,1195
SPXUSD,20080926,060500,1194,1194,1193,1193
SPXUSD,20080926,060600,1194,1194,1194,1194
SPXUSD,20080926,060700,1195,1195,1195,1195
SPXUSD,20080926,060800,1195,1195,1194,1194
SPXUSD,20080926,060900,1194,1195,1194,1195
SPXUSD,20080926,061000,1195,1196,1195,1195
SPXUSD,20080926,061100,1196,1196,1195,1196
SPXUSD,20080926,061200,1194,1195,1194,1195
SPXUSD,20080926,061300,1196,1196,1194,1194
SPXUSD,20080926,061400,1194,1196,1194,1196
SPXUSD,20080926,061500,1195,1195,1194,1195
SPXUSD,20080926,061600,1194,1194,1194,1194
SPXUSD,20080926,061700,1195,1195,1194,1195
SPXUSD,20080926,061800,1195,1195,1194,1194
SPXUSD,20080926,061900,1194,1195,1194,1195
SPXUSD,20080926,062000,1195,1196,1195,1195
SPXUSD,20080926,062100,1194,1195,1194,1195
SPXUSD,20080926,062200,1195,1195,1194,1194
SPXUSD,20080926,062300,1195,1196,1195,1196
SPXUSD,20080926,062400,1195,1195,1194,1195
SPXUSD,20080926,062500,1195,1195,1195,1195
SPXUSD,20080926,062600,1195,1195,1194,1195
SPXUSD,20080926,062700,1195,1195,1194,1194
SPXUSD,20080926,062800,1195,1195,1194,1194
SPXUSD,20080926,062900,1195,1195,1194,1195
SPXUSD,20080926,063000,1195,1196,1195,1196
SPXUSD,20080926,063100,1194,1195,1194,1194
SPXUSD,20080926,063200,1196,1196,1195,1195
SPXUSD,20080926,063300,1196,1196,1194,1194
SPXUSD,20080926,063400,1194,1194,1194,1194
SPXUSD,20080926,063500,1195,1195,1195,1195
SPXUSD,20080926,063600,1194,1196,1194,1196
SPXUSD,20080926,063700,1196,1196,1194,1195
SPXUSD,20080926,063800,1195,1195,1194,1195
SPXUSD,20080926,063900,1194,1195,1194,1195
SPXUSD,20080926,064000,1195,1195,1195,1195
SPXUSD,20080926,064100,1196,1196,1194,1195
SPXUSD,20080926,064200,1195,1196,1194,1194
SPXUSD,20080926,064300,1194,1195,1194,1195
SPXUSD,20080926,064400,1194,1195,1194,1195
SPXUSD,20080926,064500,1195,1196,1195,1196
SPXUSD,20080926,064600,1194,1195,1194,1195
SPXUSD,20080926,064700,1195,1196,1194,1195
SPXUSD,20080926,064800,1194,1195,1194,1195
SPXUSD,20080926,064900,1196,1196,1194,1194
SPXUSD,20080926,065000,1196,1196,1195,1196
SPXUSD,20080926,065100,1196,1196,1195,1195
SPXUSD,20080926,065200,1196,1196,1195,1195
SPXUSD,20080926,065300,1196,1196,1196,1196
SPXUSD,20080926,065400,1196,1196,1195,1195
SPXUSD,20080926,065500,1196,1196,1194,1195
SPXUSD,20080926,065600,1196,1196,1195,1195
SPXUSD,20080926,065700,1195,1195,1195,1195
SPXUSD,20080926,065800,1195,1195,1195,1195
SPXUSD,20080926,065900,1194,1195,1194,1195
SPXUSD,20080926,070000,1195,1195,1193,1194
SPXUSD,20080926,070100,1194,1194,1193,1194
SPXUSD,20080926,070200,1193,1193,1193,1193
SPXUSD,20080926,070300,1194,1194,1193,1193
SPXUSD,20080926,070400,1193,1194,1192,1194
SPXUSD,20080926,070500,1194,1194,1193,1193
SPXUSD,20080926,070600,1194,1194,1193,1194
SPXUSD,20080926,070700,1192,1193,1192,1192
SPXUSD,20080926,070800,1192,1193,1192,1192
SPXUSD,20080926,070900,1192,1192,1191,1191
SPXUSD,20080926,071000,1192,1192,1192,1192
SPXUSD,20080926,071100,1192,1192,1192,1192
SPXUSD,20080926,071200,1191,1192,1191,1192
SPXUSD,20080926,071300,1192,1193,1192,1193
SPXUSD,20080926,071400,1192,1193,1190,1190
SPXUSD,20080926,071500,1191,1193,1191,1193
SPXUSD,20080926,071600,1193,1193,1192,1192
SPXUSD,20080926,071700,1193,1193,1191,1192
SPXUSD,20080926,071800,1191,1192,1191,1192
SPXUSD,20080926,071900,1193,1193,1191,1192
SPXUSD,20080926,072000,1192,1193,1191,1193
SPXUSD,20080926,072100,1191,1193,1191,1192
SPXUSD,20080926,072200,1193,1193,1192,1192
SPXUSD,20080926,072300,1191,1191,1191,1191
SPXUSD,20080926,072400,1191,1193,1191,1193
SPXUSD,20080926,072500,1192,1193,1191,1192
SPXUSD,20080926,072600,1192,1193,1191,1191
SPXUSD,20080926,072700,1192,1192,1191,1191
SPXUSD,20080926,072800,1191,1192,1191,1192
SPXUSD,20080926,072900,1193,1193,1190,1191
SPXUSD,20080926,073000,1191,1191,1190,1191
SPXUSD,20080926,073100,1190,1191,1190,1191
SPXUSD,20080926,073200,1192,1192,1192,1192
SPXUSD,20080926,073300,1193,1193,1191,1191
SPXUSD,20080926,073400,1191,1192,1191,1192
SPXUSD,20080926,073500,1193,1193,1191,1192
SPXUSD,20080926,073600,1192,1192,1192,1192
SPXUSD,20080926,073700,1191,1192,1191,1192
SPXUSD,20080926,073800,1192,1192,1192,1192
SPXUSD,20080926,073900,1192,1193,1192,1193
SPXUSD,20080926,074000,1192,1193,1192,1192
SPXUSD,20080926,074100,1192,1193,1191,1192
SPXUSD,20080926,074200,1192,1193,1190,1192
SPXUSD,20080926,074300,1191,1191,1191,1191
SPXUSD,20080926,074400,1194,1194,1193,1194
SPXUSD,20080926,074500,1194,1194,1194,1194
SPXUSD,20080926,074600,1195,1195,1194,1194
SPXUSD,20080926,074700,1194,1195,1194,1194
SPXUSD,20080926,074800,1195,1195,1194,1194
SPXUSD,20080926,074900,1195,1196,1194,1196
SPXUSD,20080926,075000,1194,1194,1194,1194
SPXUSD,20080926,075100,1195,1195,1194,1194
SPXUSD,20080926,075200,1194,1196,1194,1195
SPXUSD,20080926,075300,1196,1197,1195,1195
SPXUSD,20080926,075400,1196,1197,1196,1196
SPXUSD,20080926,075500,1196,1196,1195,1195
SPXUSD,20080926,075600,1195,1196,1195,1196
SPXUSD,20080926,075700,1196,1198,1196,1196
SPXUSD,20080926,075800,1197,1197,1196,1196
SPXUSD,20080926,075900,1197,1197,1195,1196
SPXUSD,20080926,080000,1195,1195,1195,1195
SPXUSD,20080926,080100,1195,1196,1195,1196
SPXUSD,20080926,080200,1196,1196,1195,1195
SPXUSD,20080926,080300,1196,1197,1195,1195
SPXUSD,20080926,080400,1196,1197,1195,1196
SPXUSD,20080926,080500,1195,1197,1195,1197
SPXUSD,20080926,080600,1196,1197,1196,1196
SPXUSD,20080926,080700,1196,1198,1196,1196
SPXUSD,20080926,080800,1197,1197,1196,1196
SPXUSD,20080926,080900,1198,1198,1196,1198
SPXUSD,20080926,081000,1196,1197,1195,1195
SPXUSD,20080926,081100,1197,1197,1196,1197
SPXUSD,20080926,081200,1195,1197,1195,1197
SPXUSD,20080926,081300,1196,1196,1195,1196
SPXUSD,20080926,081400,1196,1196,1194,1196
SPXUSD,20080926,081500,1197,1197,1195,1196
SPXUSD,20080926,081600,1196,1198,1196,1197
SPXUSD,20080926,081700,1196,1198,1196,1197
SPXUSD,20080926,081800,1196,1196,1196,1196
SPXUSD,20080926,081900,1197,1197,1197,1197
SPXUSD,20080926,082000,1197,1197,1196,1196
SPXUSD,20080926,082100,1197,1197,1196,1197
SPXUSD,20080926,082200,1197,1197,1196,1196
SPXUSD,20080926,082300,1197,1197,1196,1196
SPXUSD,20080926,082400,1197,1197,1195,1195
SPXUSD,20080926,082500,1197,1197,1195,1195
SPXUSD,20080926,082600,1196,1197,1196,1197
SPXUSD,20080926,082700,1196,1196,1196,1196
SPXUSD,20080926,082800,1196,1197,1196,1197
SPXUSD,20080926,082900,1195,1196,1195,1196
SPXUSD,20080926,083000,1196,1196,1196,1196
SPXUSD,20080926,083100,1194,1196,1194,1195
SPXUSD,20080926,083200,1195,1196,1194,1196
SPXUSD,20080926,083300,1195,1195,1194,1194
SPXUSD,20080926,083400,1196,1196,1195,1195
SPXUSD,20080926,083500,1194,1195,1194,1195
SPXUSD,20080926,083600,1196,1196,1194,1196
SPXUSD,20080926,083700,1195,1196,1195,1195
SPXUSD,20080926,083800,1195,1196,1194,1196
SPXUSD,20080926,083900,1195,1196,1195,1196
SPXUSD,20080926,084000,1195,1197,1195,1197
SPXUSD,20080926,084100,1197,1197,1195,1195
SPXUSD,20080926,084200,1195,1195,1195,1195
SPXUSD,20080926,084300,1195,1196,1194,1195
SPXUSD,20080926,084400,1195,1195,1194,1195
SPXUSD,20080926,084500,1195,1195,1194,1194
SPXUSD,20080926,084600,1195,1195,1193,1193
SPXUSD,20080926,084700,1193,1195,1193,1193
SPXUSD,20080926,084800,1194,1194,1193,1194
SPXUSD,20080926,084900,1195,1195,1192,1193
SPXUSD,20080926,085000,1194,1194,1191,1193
SPXUSD,20080926,085100,1192,1193,1191,1193
SPXUSD,20080926,085200,1192,1193,1191,1191
SPXUSD,20080926,085300,1193,1193,1193,1193
SPXUSD,20080926,085400,1193,1193,1191,1191
SPXUSD,20080926,085500,1192,1192,1191,1191
SPXUSD,20080926,085600,1193,1193,1191,1193
SPXUSD,20080926,085700,1192,1192,1191,1192
SPXUSD,20080926,085800,1192,1192,1191,1192
SPXUSD,20080926,085900,1192,1193,1192,1192
SPXUSD,20080926,090000,1192,1192,1191,1192
SPXUSD,20080926,090100,1193,1193,1193,1193
SPXUSD,20080926,090200,1192,1193,1192,1192
SPXUSD,20080926,090300,1193,1194,1193,1193
SPXUSD,20080926,090400,1193,1193,1192,1192
SPXUSD,20080926,090500,1193,1193,1192,1192
SPXUSD,20080926,090600,1191,1193,1191,1192
SPXUSD,20080926,090700,1192,1192,1192,1192
SPXUSD,20080926,090800,1191,1193,1191,1193
SPXUSD,20080926,090900,1192,1192,1191,1191
SPXUSD,20080926,091000,1192,1192,1191,1192
SPXUSD,20080926,091100,1192,1193,1192,1193
SPXUSD,20080926,091200,1193,1193,1192,1192
SPXUSD,20080926,091300,1192,1194,1192,1193
SPXUSD,20080926,091400,1193,1193,1193,1193
SPXUSD,20080926,091500,1193,1193,1192,1192
SPXUSD,20080926,091600,1192,1193,1191,1191
SPXUSD,20080926,091700,1192,1193,1192,1192
SPXUSD,20080926,091800,1192,1192,1192,1192
SPXUSD,20080926,091900,1192,1193,1192,1193
SPXUSD,20080926,092000,1192,1193,1192,1192
SPXUSD,20080926,092100,1193,1193,1192,1192
SPXUSD,20080926,092200,1193,1194,1191,1193
SPXUSD,20080926,092300,1193,1194,1192,1193
SPXUSD,20080926,092400,1193,1194,1193,1194
SPXUSD,20080926,092500,1193,1194,1192,1193
SPXUSD,20080926,092600,1192,1194,1192,1193
SPXUSD,20080926,092700,1194,1194,1192,1192
SPXUSD,20080926,092800,1192,1193,1191,1192
SPXUSD,20080926,092900,1192,1192,1191,1191
SPXUSD,20080926,093000,1192,1192,1190,1191
SPXUSD,20080926,093100,1191,1192,1190,1191
SPXUSD,20080926,093200,1192,1192,1191,1191
SPXUSD,20080926,093300,1190,1191,1190,1191
SPXUSD,20080926,093400,1191,1192,1191,1192
SPXUSD,20080926,093500,1190,1191,1189,1190
SPXUSD,20080926,093600,1189,1191,1189,1190
SPXUSD,20080926,093700,1189,1189,1189,1189
SPXUSD,20080926,093800,1190,1191,1190,1190
SPXUSD,20080926,093900,1191,1192,1191,1192
SPXUSD,20080926,094000,1192,1192,1189,1189
SPXUSD,20080926,094100,1191,1191,1187,1187
SPXUSD,20080926,094200,1188,1189,1188,1189
SPXUSD,20080926,094300,1190,1191,1188,1190
SPXUSD,20080926,094400,1190,1190,1189,1190
SPXUSD,20080926,094500,1190,1191,1189,1189
SPXUSD,20080926,094600,1189,1191,1189,1191
SPXUSD,20080926,094700,1190,1191,1190,1190
SPXUSD,20080926,094800,1191,1191,1189,1190
SPXUSD,20080926,094900,1190,1192,1190,1190
SPXUSD,20080926,095000,1191,1191,1191,1191
SPXUSD,20080926,095100,1190,1190,1190,1190
SPXUSD,20080926,095200,1190,1191,1190,1190
SPXUSD,20080926,095300,1191,1191,1190,1191
SPXUSD,20080926,095400,1191,1192,1190,1190
SPXUSD,20080926,095500,1190,1191,1190,1190
SPXUSD,20080926,095600,1192,1192,1191,1191
SPXUSD,20080926,095700,1191,1192,1191,1192
SPXUSD,20080926,095800,1193,1193,1192,1192
SPXUSD,20080926,095900,1193,1194,1192,1192
SPXUSD,20080926,100000,1193,1194,1191,1192
SPXUSD,20080926,100100,1193,1193,1192,1192
SPXUSD,20080926,100200,1193,1193,1192,1192
SPXUSD,20080926,100300,1192,1193,1192,1192
SPXUSD,20080926,100400,1193,1193,1192,1193
SPXUSD,20080926,100500,1194,1194,1193,1193
SPXUSD,20080926,100600,1194,1194,1192,1192
SPXUSD,20080926,100700,1194,1194,1191,1191
SPXUSD,20080926,100800,1192,1193,1191,1193
SPXUSD,20080926,100900,1192,1193,1190,1192
SPXUSD,20080926,101000,1191,1191,1190,1191
SPXUSD,20080926,101100,1190,1192,1190,1190
SPXUSD,20080926,101200,1190,1191,1189,1190
SPXUSD,20080926,101300,1190,1190,1189,1190
SPXUSD,20080926,101400,1190,1191,1190,1191
SPXUSD,20080926,101500,1191,1191,1189,1191
SPXUSD,20080926,101600,1191,1191,1190,1191
SPXUSD,20080926,101700,1190,1191,1190,1191
SPXUSD,20080926,101800,1191,1191,1190,1191
SPXUSD,20080926,101900,1191,1191,1191,1191
SPXUSD,20080926,102000,1191,1193,1190,1192
SPXUSD,20080926,102100,1192,1192,1192,1192
SPXUSD,20080926,102200,1191,1193,1191,1192
SPXUSD,20080926,102300,1193,1193,1190,1191
SPXUSD,20080926,102400,1191,1191,1191,1191
SPXUSD,20080926,102500,1191,1192,1191,1192
SPXUSD,20080926,102600,1192,1192,1189,1189
SPXUSD,20080926,102700,1190,1191,1189,1191
SPXUSD,20080926,102800,1191,1192,1190,1192
SPXUSD,20080926,102900,1192,1192,1190,1190
SPXUSD,20080926,103000,1191,1191,1191,1191
SPXUSD,20080926,103100,1191,1192,1191,1192
SPXUSD,20080926,103200,1191,1193,1191,1192
SPXUSD,20080926,103300,1192,1193,1191,1191
SPXUSD,20080926,103400,1192,1192,1191,1191
SPXUSD,20080926,103500,1191,1191,1190,1190
SPXUSD,20080926,103600,1190,1192,1190,1191
SPXUSD,20080926,103700,1190,1193,1190,1191
SPXUSD,20080926,103800,1191,1194,1191,1194
SPXUSD,20080926,103900,1192,1192,1192,1192
SPXUSD,20080926,104000,1191,1193,1191,1193
SPXUSD,20080926,104100,1193,1193,1192,1193
SPXUSD,20080926,104200,1192,1193,1192,1193
SPXUSD,20080926,104300,1192,1192,1192,1192
SPXUSD,20080926,104400,1194,1194,1191,1192
SPXUSD,20080926,104500,1193,1194,1193,1193
SPXUSD,20080926,104600,1192,1196,1192,1195
SPXUSD,20080926,104700,1195,1195,1194,1194
SPXUSD,20080926,104800,1195,1196,1194,1195
SPXUSD,20080926,104900,1195,1195,1192,1192
SPXUSD,20080926,105000,1192,1193,1191,1193
SPXUSD,20080926,105100,1192,1193,1191,1193
SPXUSD,20080926,105200,1193,1195,1193,1195
SPXUSD,20080926,105300,1193,1194,1192,1192
SPXUSD,20080926,105400,1193,1194,1193,1194
SPXUSD,20080926,105500,1193,1193,1193,1193
SPXUSD,20080926,105600,1193,1195,1193,1193
SPXUSD,20080926,105700,1193,1194,1192,1193
SPXUSD,20080926,105800,1192,1193,1192,1192
SPXUSD,20080926,105900,1192,1194,1192,1194
SPXUSD,20080926,110000,1192,1194,1192,1192
SPXUSD,20080926,110100,1192,1193,1192,1192
SPXUSD,20080926,110200,1192,1194,1192,1193
SPXUSD,20080926,110300,1193,1194,1192,1192
SPXUSD,20080926,110400,1194,1194,1192,1192
SPXUSD,20080926,110500,1192,1193,1191,1192
SPXUSD,20080926,110600,1192,1192,1192,1192
SPXUSD,20080926,110700,1192,1193,1191,1191
SPXUSD,20080926,110800,1191,1191,1191,1191
SPXUSD,20080926,110900,1191,1192,1191,1191
SPXUSD,20080926,111000,1192,1192,1192,1192
SPXUSD,20080926,111100,1193,1193,1192,1192
SPXUSD,20080926,111200,1193,1193,1191,1191
SPXUSD,20080926,111300,1191,1192,1191,1192
SPXUSD,20080926,111400,1191,1192,1190,1192
SPXUSD,20080926,111500,1192,1192,1190,1191
SPXUSD,20080926,111600,1192,1192,1192,1192
SPXUSD,20080926,111700,1192,1192,1191,1191
SPXUSD,20080926,111800,1192,1192,1191,1192
SPXUSD,20080926,111900,1191,1191,1190,1190
SPXUSD,20080926,112000,1190,1192,1190,1191
SPXUSD,20080926,112100,1190,1192,1190,1191
SPXUSD,20080926,112200,1191,1191,1190,1191
SPXUSD,20080926,112300,1190,1192,1190,1190
SPXUSD,20080926,112400,1190,1191,1190,1191
SPXUSD,20080926,112500,1191,1191,1189,1189
SPXUSD,20080926,112600,1190,1192,1189,1191
SPXUSD,20080926,112700,1190,1192,1190,1192
SPXUSD,20080926,112800,1190,1192,1190,1191
SPXUSD,20080926,112900,1190,1192,1189,1189
SPXUSD,20080926,113000,1190,1191,1188,1190
SPXUSD,20080926,113100,1190,1192,1190,1192
SPXUSD,20080926,113200,1191,1192,1191,1191
SPXUSD,20080926,113300,1190,1191,1190,1191
SPXUSD,20080926,113400,1191,1191,1188,1189
SPXUSD,20080926,113500,1188,1189,1187,1187
SPXUSD,20080926,113600,1187,1187,1184,1186
SPXUSD,20080926,113700,1186,1186,1185,1185
SPXUSD,20080926,113800,1186,1186,1184,1186
SPXUSD,20080926,113900,1186,1186,1184,1186
SPXUSD,20080926,114000,1186,1187,1185,1186
SPXUSD,20080926,114100,1185,1186,1185,1186
SPXUSD,20080926,114200,1185,1186,1185,1186
SPXUSD,20080926,114300,1186,1188,1184,1187
SPXUSD,20080926,114400,1187,1188,1187,1188
SPXUSD,20080926,114500,1188,1188,1186,1186
SPXUSD,20080926,114600,1187,1188,1187,1188
SPXUSD,20080926,114700,1187,1189,1187,1189
SPXUSD,20080926,114800,1187,1187,1186,1186
SPXUSD,20080926,114900,1188,1188,1187,1188
SPXUSD,20080926,115000,1188,1188,1187,1188
SPXUSD,20080926,115100,1189,1189,1188,1189
SPXUSD,20080926,115200,1188,1189,1188,1188
SPXUSD,20080926,115300,1189,1189,1187,1187
SPXUSD,20080926,115400,1188,1188,1188,1188
SPXUSD,20080926,115500,1188,1188,1187,1187
SPXUSD,20080926,115600,1187,1188,1187,1187
SPXUSD,20080926,115700,1188,1188,1186,1188
SPXUSD,20080926,115800,1188,1188,1186,1186
SPXUSD,20080926,115900,1187,1187,1186,1187
SPXUSD,20080926,120000,1187,1189,1186,1189
SPXUSD,20080926,120100,1189,1192,1189,1191
SPXUSD,20080926,120200,1191,1192,1191,1192
SPXUSD,20080926,120300,1192,1195,1191,1191
SPXUSD,20080926,120400,1191,1192,1191,1192
SPXUSD,20080926,120500,1192,1193,1190,1190
SPXUSD,20080926,120600,1192,1192,1190,1191
SPXUSD,20080926,120700,1191,1193,1191,1193
SPXUSD,20080926,120800,1192,1193,1192,1192
SPXUSD,20080926,120900,1193,1193,1191,1191
SPXUSD,20080926,121000,1191,1193,1191,1192
SPXUSD,20080926,121100,1193,1193,1191,1192
SPXUSD,20080926,121200,1192,1194,1192,1194
SPXUSD,20080926,121300,1195,1195,1194,1194
SPXUSD,20080926,121400,1194,1194,1192,1192
SPXUSD,20080926,121500,1192,1193,1192,1192
SPXUSD,20080926,121600,1194,1194,1191,1193
SPXUSD,20080926,121700,1193,1193,1191,1191
SPXUSD,20080926,121800,1191,1193,1191,1193
SPXUSD,20080926,121900,1192,1194,1191,1194
SPXUSD,20080926,122000,1194,1195,1193,1193
SPXUSD,20080926,122100,1193,1195,1192,1192
SPXUSD,20080926,122200,1192,1193,1192,1193
SPXUSD,20080926,122300,1192,1193,1192,1193
SPXUSD,20080926,122400,1192,1192,1192,1192
SPXUSD,20080926,122500,1193,1194,1191,1194
SPXUSD,20080926,122600,1193,1194,1193,1194
SPXUSD,20080926,122700,1192,1194,1192,1193
SPXUSD,20080926,122800,1193,1194,1192,1193
SPXUSD,20080926,122900,1194,1194,1192,1192
SPXUSD,20080926,123000,1192,1195,1190,1192
SPXUSD,20080926,123100,1193,1194,1192,1192
SPXUSD,20080926,123200,1192,1192,1192,1192
SPXUSD,20080926,123300,1191,1192,1188,1190
SPXUSD,20080926,123400,1191,1191,1190,1190
SPXUSD,20080926,123500,1191,1193,1190,1193
SPXUSD,20080926,123600,1191,1193,1191,1192
SPXUSD,20080926,123700,1193,1195,1193,1193
SPXUSD,20080926,123800,1194,1196,1192,1195
SPXUSD,20080926,123900,1195,1197,1192,1192
SPXUSD,20080926,124000,1192,1196,1189,1195
SPXUSD,20080926,124100,1196,1196,1192,1194
SPXUSD,20080926,124200,1193,1195,1192,1192
SPXUSD,20080926,124300,1192,1193,1191,1192
SPXUSD,20080926,124400,1193,1193,1189,1191
SPXUSD,20080926,124500,1191,1193,1189,1192
SPXUSD,20080926,124600,1190,1193,1190,1193
SPXUSD,20080926,124700,1192,1194,1192,1194
SPXUSD,20080926,124800,1194,1197,1193,1197
SPXUSD,20080926,124900,1196,1198,1193,1196
SPXUSD,20080926,125000,1196,1197,1193,1195
SPXUSD,20080926,125100,1194,1196,1194,1195
SPXUSD,20080926,125200,1196,1196,1194,1196
SPXUSD,20080926,125300,1195,1195,1194,1194
SPXUSD,20080926,125400,1194,1195,1193,1194
SPXUSD,20080926,125500,1196,1197,1194,1195
SPXUSD,20080926,125600,1196,1200,1196,1200
SPXUSD,20080926,125700,1200,1203,1197,1199
SPXUSD,20080926,125800,1199,1201,1198,1200
SPXUSD,20080926,125900,1199,1199,1197,1197
SPXUSD,20080926,130000,1195,1200,1195,1199
SPXUSD,20080926,130100,1200,1201,1198,1200
SPXUSD,20080926,130200,1201,1202,1199,1200
SPXUSD,20080926,130300,1199,1201,1198,1199
SPXUSD,20080926,130400,1198,1202,1198,1200
SPXUSD,20080926,130500,1200,1202,1197,1197
SPXUSD,20080926,130600,1198,1199,1197,1197
SPXUSD,20080926,130700,1197,1198,1196,1196
SPXUSD,20080926,130800,1197,1197,1194,1197
SPXUSD,20080926,130900,1196,1197,1194,1195
SPXUSD,20080926,131000,1197,1197,1196,1196
SPXUSD,20080926,131100,1197,1198,1195,1196
SPXUSD,20080926,131200,1197,1197,1196,1197
SPXUSD,20080926,131300,1196,1199,1195,1198
SPXUSD,20080926,131400,1198,1199,1198,1199
SPXUSD,20080926,131500,1199,1200,1197,1200
SPXUSD,20080926,131600,1198,1199,1196,1198
SPXUSD,20080926,131700,1197,1199,1197,1197
SPXUSD,20080926,131800,1197,1197,1196,1197
SPXUSD,20080926,131900,1198,1199,1196,1198
SPXUSD,20080926,132000,1199,1200,1197,1199
SPXUSD,20080926,132100,1200,1200,1199,1200
SPXUSD,20080926,132200,1201,1201,1198,1200
SPXUSD,20080926,132300,1200,1200,1198,1198
SPXUSD,20080926,132400,1199,1199,1197,1198
SPXUSD,20080926,132500,1198,1199,1197,1198
SPXUSD,20080926,132600,1197,1200,1197,1199
SPXUSD,20080926,132700,1199,1199,1197,1197
SPXUSD,20080926,132800,1198,1199,1197,1197
SPXUSD,20080926,132900,1197,1197,1196,1196
SPXUSD,20080926,133000,1196,1197,1195,1197
SPXUSD,20080926,133100,1197,1198,1196,1197
SPXUSD,20080926,133200,1197,1197,1195,1195
SPXUSD,20080926,133300,1196,1197,1195,1196
SPXUSD,20080926,133400,1196,1198,1196,1198
SPXUSD,20080926,133500,1198,1199,1197,1199
SPXUSD,20080926,133600,1197,1199,1197,1197
SPXUSD,20080926,133700,1197,1197,1196,1196
SPXUSD,20080926,133800,1197,1198,1197,1197
SPXUSD,20080926,133900,1198,1200,1198,1200
SPXUSD,20080926,134000,1200,1201,1200,1201
SPXUSD,20080926,134100,1201,1203,1200,1200
SPXUSD,20080926,134200,1201,1201,1200,1201
SPXUSD,20080926,134300,1200,1200,1200,1200
SPXUSD,20080926,134400,1201,1201,1198,1198
SPXUSD,20080926,134500,1198,1199,1197,1199
SPXUSD,20080926,134600,1198,1200,1198,1199
SPXUSD,20080926,134700,1199,1199,1199,1199
SPXUSD,20080926,134800,1198,1200,1198,1199
SPXUSD,20080926,134900,1198,1199,1198,1198
SPXUSD,20080926,135000,1198,1200,1198,1199
SPXUSD,20080926,135100,1198,1200,1198,1198
SPXUSD,20080926,135200,1198,1200,1198,1200
SPXUSD,20080926,135300,1198,1200,1198,1199
SPXUSD,20080926,135400,1199,1200,1199,1199
SPXUSD,20080926,135500,1199,1203,1199,1203
SPXUSD,20080926,135600,1203,1204,1203,1204
SPXUSD,20080926,135700,1203,1203,1201,1201
SPXUSD,20080926,135800,1201,1201,1200,1200
SPXUSD,20080926,135900,1201,1203,1201,1201
SPXUSD,20080926,140000,1201,1203,1201,1202
SPXUSD,20080926,140100,1202,1203,1201,1202
SPXUSD,20080926,140200,1201,1201,1200,1200
SPXUSD,20080926,140300,1199,1200,1199,1200
SPXUSD,20080926,140400,1200,1201,1198,1201
SPXUSD,20080926,140500,1200,1201,1200,1201
SPXUSD,20080926,140600,1201,1201,1200,1201
SPXUSD,20080926,140700,1201,1204,1201,1202
SPXUSD,20080926,140800,1202,1203,1201,1201
SPXUSD,20080926,140900,1203,1203,1202,1202
SPXUSD,20080926,141000,1202,1203,1200,1201
SPXUSD,20080926,141100,1202,1202,1200,1200
SPXUSD,20080926,141200,1200,1200,1198,1199
SPXUSD,20080926,141300,1199,1199,1196,1197
SPXUSD,20080926,141400,1198,1198,1196,1197
SPXUSD,20080926,141500,1196,1196,1194,1195
SPXUSD,20080926,141600,1196,1197,1194,1196
SPXUSD,20080926,141700,1197,1197,1196,1196
SPXUSD,20080926,141800,1196,1199,1195,1198
SPXUSD,20080926,141900,1199,1199,1198,1198
SPXUSD,20080926,142000,1199,1199,1197,1198
SPXUSD,20080926,142100,1197,1197,1196,1196
SPXUSD,20080926,142200,1196,1198,1196,1197
SPXUSD,20080926,142300,1197,1198,1196,1196
SPXUSD,20080926,142400,1196,1200,1196,1200
SPXUSD,20080926,142500,1198,1200,1198,1200
SPXUSD,20080926,142600,1198,1200,1198,1198
SPXUSD,20080926,142700,1199,1199,1198,1198
SPXUSD,20080926,142800,1199,1200,1197,1197
SPXUSD,20080926,142900,1198,1201,1197,1199
SPXUSD,20080926,143000,1200,1200,1198,1199
SPXUSD,20080926,143100,1199,1199,1196,1198
SPXUSD,20080926,143200,1198,1202,1197,1201
SPXUSD,20080926,143300,1200,1202,1200,1202
SPXUSD,20080926,143400,1200,1201,1200,1201
SPXUSD,20080926,143500,1200,1201,1198,1199
SPXUSD,20080926,143600,1200,1201,1198,1198
SPXUSD,20080926,143700,1198,1199,1198,1198
SPXUSD,20080926,143800,1199,1199,1196,1199
SPXUSD,20080926,143900,1198,1199,1196,1197
SPXUSD,20080926,144000,1196,1198,1195,1197
SPXUSD,20080926,144100,1197,1199,1195,1197
SPXUSD,20080926,144200,1197,1198,1195,1195
SPXUSD,20080926,144300,1196,1197,1196,1196
SPXUSD,20080926,144400,1196,1196,1194,1195
SPXUSD,20080926,144500,1195,1197,1195,1197
SPXUSD,20080926,144600,1197,1197,1196,1196
SPXUSD,20080926,144700,1197,1197,1194,1195
SPXUSD,20080926,144800,1195,1197,1194,1195
SPXUSD,20080926,144900,1196,1196,1195,1195
SPXUSD,20080926,145000,1196,1196,1195,1195
SPXUSD,20080926,145100,1195,1197,1194,1197
SPXUSD,20080926,145200,1196,1196,1194,1195
SPXUSD,20080926,145300,1195,1197,1195,1197
SPXUSD,20080926,145400,1196,1198,1196,1198
SPXUSD,20080926,145500,1197,1198,1197,1198
SPXUSD,20080926,145600,1197,1198,1196,1196
SPXUSD,20080926,145700,1197,1197,1195,1196
SPXUSD,20080926,145800,1196,1197,1195,1197
SPXUSD,20080926,145900,1195,1197,1193,1195
SPXUSD,20080926,150000,1195,1195,1193,1193
SPXUSD,20080926,150100,1194,1196,1193,1194
SPXUSD,20080926,150200,1194,1194,1193,1194
SPXUSD,20080926,150300,1195,1195,1193,1193
SPXUSD,20080926,150400,1194,1195,1194,1194
SPXUSD,20080926,150500,1193,1193,1192,1193
SPXUSD,20080926,150600,1193,1196,1192,1196
SPXUSD,20080926,150700,1196,1196,1194,1194
SPXUSD,20080926,150800,1194,1195,1193,1195
SPXUSD,20080926,150900,1193,1196,1193,1196
SPXUSD,20080926,151000,1196,1196,1195,1195
SPXUSD,20080926,151100,1196,1197,1194,1197
SPXUSD,20080926,151200,1197,1197,1196,1196
SPXUSD,20080926,151300,1196,1196,1195,1196
SPXUSD,20080926,151400,1195,1195,1195,1195
SPXUSD,20080926,151500,1196,1197,1194,1196
SPXUSD,20080926,151600,1196,1196,1194,1196
SPXUSD,20080926,151700,1196,1197,1194,1195
SPXUSD,20080926,151800,1194,1195,1193,1193
SPXUSD,20080926,151900,1193,1195,1192,1194
SPXUSD,20080926,152000,1193,1195,1193,1195
SPXUSD,20080926,152100,1195,1195,1194,1194
SPXUSD,20080926,152200,1195,1195,1193,1195
SPXUSD,20080926,152300,1195,1195,1193,1195
SPXUSD,20080926,152400,1195,1196,1195,1196
SPXUSD,20080926,152500,1195,1196,1195,1195
SPXUSD,20080926,152600,1197,1197,1195,1195
SPXUSD,20080926,152700,1195,1197,1194,1196
SPXUSD,20080926,152800,1195,1196,1195,1196
SPXUSD,20080926,152900,1195,1197,1195,1196
SPXUSD,20080926,153000,1195,1197,1195,1197
SPXUSD,20080926,153100,1197,1197,1195,1196
SPXUSD,20080926,153200,1197,1197,1196,1197
SPXUSD,20080926,153300,1197,1197,1197,1197
SPXUSD,20080926,153400,1197,1198,1197,1198
SPXUSD,20080926,153500,1198,1199,1197,1198
SPXUSD,20080926,153600,1198,1199,1198,1199
SPXUSD,20080926,153700,1199,1199,1197,1197
SPXUSD,20080926,153800,1198,1198,1197,1197
SPXUSD,20080926,153900,1197,1198,1196,1198
SPXUSD,20080926,154000,1198,1198,1197,1198
SPXUSD,20080926,154100,1197,1197,1196,1197
SPXUSD,20080926,154200,1197,1198,1196,1197
SPXUSD,20080926,154300,1198,1199,1196,1199
SPXUSD,20080926,154400,1199,1199,1197,1197
SPXUSD,20080926,154500,1197,1198,1197,1197
SPXUSD,20080926,154600,1197,1198,1197,1198
SPXUSD,20080926,154700,1198,1198,1198,1198
SPXUSD,20080926,154800,1199,1201,1199,1200
SPXUSD,20080926,154900,1201,1201,1197,1198
SPXUSD,20080926,155000,1198,1200,1198,1199
SPXUSD,20080926,155100,1199,1200,1199,1200
SPXUSD,20080926,155200,1199,1200,1198,1200
SPXUSD,20080926,155300,1199,1201,1199,1199
SPXUSD,20080926,155400,1200,1201,1199,1200
SPXUSD,20080926,155500,1200,1202,1200,1201
SPXUSD,20080926,155600,1202,1202,1201,1201
SPXUSD,20080926,155700,1200,1201,1200,1200
SPXUSD,20080926,155800,1201,1201,1200,1201
SPXUSD,20080926,155900,1201,1202,1201,1202
SPXUSD,20080926,160000,1201,1203,1201,1203
SPXUSD,20080926,160100,1202,1204,1202,1202
SPXUSD,20080926,160200,1202,1203,1201,1201
SPXUSD,20080926,160300,1200,1202,1199,1202
SPXUSD,20080926,160400,1200,1202,1200,1202
SPXUSD,20080926,160500,1201,1202,1200,1202
SPXUSD,20080926,160600,1201,1202,1201,1201
SPXUSD,20080926,160700,1200,1201,1200,1201
SPXUSD,20080926,160800,1203,1203,1202,1202
SPXUSD,20080926,160900,1202,1203,1201,1203
SPXUSD,20080926,161000,1203,1205,1202,1204
SPXUSD,20080926,161100,1204,1205,1204,1205
SPXUSD,20080926,161200,1206,1207,1206,1207
SPXUSD,20080926,161300,1206,1207,1205,1205
SPXUSD,20080926,161400,1206,1206,1204,1206
SPXUSD,20080926,161500,1204,1206,1202,1203
SPXUSD,20080926,161600,1203,1205,1203,1205
SPXUSD,20080926,161700,1205,1207,1204,1207
SPXUSD,20080926,161800,1205,1207,1204,1205
SPXUSD,20080926,161900,1206,1206,1203,1203
SPXUSD,20080926,162000,1204,1204,1203,1204
SPXUSD,20080926,162100,1204,1205,1203,1205
SPXUSD,20080926,162200,1203,1206,1203,1206
SPXUSD,20080926,162300,1205,1206,1205,1206
SPXUSD,20080926,162400,1205,1206,1205,1206
SPXUSD,20080926,162500,1207,1208,1205,1208
SPXUSD,20080926,162600,1207,1208,1207,1207
SPXUSD,20080926,162700,1208,1208,1207,1207
SPXUSD,20080926,162800,1207,1207,1206,1207
SPXUSD,20080926,162900,1205,1206,1205,1205
SPXUSD,20080926,163000,1206,1206,1205,1205
SPXUSD,20080926,163100,1205,1206,1205,1205
SPXUSD,20080926,163200,1205,1206,1205,1206
SPXUSD,20080926,163300,1205,1205,1204,1205
SPXUSD,20080926,163400,1204,1206,1204,1206
SPXUSD,20080926,163500,1205,1206,1205,1206
SPXUSD,20080926,163600,1206,1207,1206,1206
SPXUSD,20080926,163700,1205,1206,1205,1206
SPXUSD,20080926,163800,1207,1207,1206,1207
SPXUSD,20080926,163900,1206,1207,1206,1207
SPXUSD,20080926,164000,1206,1207,1206,1207
SPXUSD,20080926,164100,1207,1209,1207,1209
SPXUSD,20080926,164200,1208,1209,1208,1209
SPXUSD,20080926,164300,1209,1211,1209,1211
SPXUSD,20080926,164400,1209,1209,1208,1208
SPXUSD,20080926,164500,1209,1210,1208,1209
SPXUSD,20080926,164600,1210,1210,1208,1209
SPXUSD,20080926,164700,1209,1209,1208,1208
SPXUSD,20080926,164800,1208,1209,1208,1209
SPXUSD,20080926,164900,1208,1208,1208,1208
SPXUSD,20080926,165000,1208,1209,1208,1208
SPXUSD,20080926,165100,1209,1211,1209,1211
SPXUSD,20080926,165200,1209,1210,1209,1210
SPXUSD,20080926,165300,1209,1210,1208,1208
SPXUSD,20080926,165400,1208,1209,1206,1206
SPXUSD,20080926,165500,1207,1208,1207,1208
SPXUSD,20080926,165600,1207,1208,1207,1208
SPXUSD,20080926,165700,1208,1208,1205,1205
SPXUSD,20080926,165800,1205,1207,1205,1206
SPXUSD,20080926,165900,1207,1207,1204,1205
SPXUSD,20080926,170000,1205,1207,1204,1205
SPXUSD,20080926,170100,1204,1206,1204,1204
SPXUSD,20080926,170200,1205,1205,1203,1203
SPXUSD,20080926,170300,1204,1205,1204,1204
SPXUSD,20080926,170400,1204,1205,1203,1204
SPXUSD,20080926,170500,1204,1206,1204,1206
SPXUSD,20080926,170600,1206,1207,1204,1207
SPXUSD,20080926,170700,1205,1206,1205,1205
SPXUSD,20080926,170800,1206,1207,1205,1207
SPXUSD,20080926,170900,1205,1205,1204,1204
SPXUSD,20080926,171000,1204,1206,1204,1205
SPXUSD,20080926,171100,1205,1206,1205,1206
SPXUSD,20080926,171200,1205,1206,1205,1205
SPXUSD,20080926,171300,1204,1206,1204,1204
SPXUSD,20080926,171400,1205,1207,1205,1207
SPXUSD,20080926,171500,1206,1207,1206,1207
SPXUSD,20080926,171600,1208,1208,1206,1207
SPXUSD,20080926,171700,1208,1208,1206,1207
SPXUSD,20080926,171800,1207,1209,1207,1208
SPXUSD,20080926,171900,1209,1209,1208,1208
SPXUSD,20080926,172000,1208,1209,1208,1209
SPXUSD,20080926,172100,1209,1210,1209,1210
SPXUSD,20080926,172200,1209,1209,1207,1207
SPXUSD,20080926,172300,1208,1208,1208,1208
SPXUSD,20080926,172400,1208,1208,1206,1206
SPXUSD,20080926,172500,1208,1208,1206,1206
SPXUSD,20080926,172600,1206,1207,1205,1205
SPXUSD,20080926,172700,1206,1207,1205,1207
SPXUSD,20080926,172800,1206,1206,1206,1206
SPXUSD,20080926,172900,1204,1205,1203,1204
SPXUSD,20080926,173000,1204,1204,1203,1204
SPXUSD,20080926,173100,1203,1205,1203,1205
SPXUSD,20080926,173200,1204,1204,1203,1203
SPXUSD,20080926,173300,1204,1204,1203,1203
SPXUSD,20080926,173400,1203,1203,1203,1203
SPXUSD,20080926,173500,1203,1204,1203,1204
SPXUSD,20080926,173600,1203,1205,1203,1203
SPXUSD,20080926,173700,1204,1204,1204,1204
SPXUSD,20080926,173800,1205,1205,1204,1204
SPXUSD,20080926,173900,1205,1205,1204,1204
SPXUSD,20080926,174000,1206,1206,1202,1203
SPXUSD,20080926,174100,1203,1205,1203,1204
SPXUSD,20080926,174200,1204,1204,1203,1204
SPXUSD,20080926,174300,1203,1204,1203,1204
SPXUSD,20080926,174400,1204,1205,1203,1205
SPXUSD,20080926,174500,1205,1208,1204,1207
SPXUSD,20080926,174600,1206,1208,1206,1207
SPXUSD,20080926,174700,1207,1207,1204,1204
SPXUSD,20080926,174800,1205,1206,1204,1206
SPXUSD,20080926,174900,1205,1206,1205,1205
SPXUSD,20080926,175000,1205,1207,1205,1207
SPXUSD,20080926,175100,1206,1206,1204,1205
SPXUSD,20080926,175200,1206,1206,1204,1204
SPXUSD,20080926,175300,1205,1205,1204,1204
SPXUSD,20080926,175400,1204,1207,1204,1206
SPXUSD,20080926,175500,1205,1206,1205,1206
SPXUSD,20080926,175600,1205,1206,1205,1205
SPXUSD,20080926,175700,1205,1205,1205,1205
SPXUSD,20080926,175800,1204,1206,1203,1206
SPXUSD,20080926,175900,1204,1204,1202,1203
SPXUSD,20080926,180000,1203,1204,1202,1204
SPXUSD,20080926,180100,1203,1204,1202,1203
SPXUSD,20080926,180200,1202,1203,1201,1201
SPXUSD,20080926,180300,1202,1202,1200,1200
SPXUSD,20080926,180400,1201,1201,1198,1200
SPXUSD,20080926,180500,1198,1201,1198,1199
SPXUSD,20080926,180600,1199,1201,1197,1197
SPXUSD,20080926,180700,1198,1200,1197,1199
SPXUSD,20080926,180800,1199,1200,1199,1200
SPXUSD,20080926,180900,1201,1201,1198,1200
SPXUSD,20080926,181000,1199,1201,1199,1201
SPXUSD,20080926,181100,1202,1202,1201,1201
SPXUSD,20080926,181200,1202,1203,1201,1202
SPXUSD,20080926,181300,1203,1204,1202,1202
SPXUSD,20080926,181400,1202,1205,1202,1203
SPXUSD,20080926,181500,1203,1203,1202,1203
SPXUSD,20080926,181600,1202,1204,1202,1203
SPXUSD,20080926,181700,1204,1204,1203,1204
SPXUSD,20080926,181800,1203,1204,1203,1204
SPXUSD,20080926,181900,1203,1204,1203,1203
SPXUSD,20080926,182000,1202,1205,1202,1204
SPXUSD,20080926,182100,1204,1210,1204,1208
SPXUSD,20080926,182200,1208,1208,1206,1208
SPXUSD,20080926,182300,1208,1209,1208,1209
SPXUSD,20080926,182400,1208,1211,1208,1210
SPXUSD,20080926,182500,1210,1212,1210,1210
SPXUSD,20080926,182600,1211,1214,1211,1212
SPXUSD,20080926,182700,1212,1212,1210,1211
SPXUSD,20080926,182800,1211,1211,1209,1210
SPXUSD,20080926,182900,1209,1211,1209,1210
SPXUSD,20080926,183000,1211,1211,1209,1210
SPXUSD,20080926,183100,1210,1213,1210,1212
SPXUSD,20080926,183200,1212,1212,1210,1210
SPXUSD,20080926,183300,1211,1212,1210,1210
SPXUSD,20080926,183400,1210,1211,1209,1210
SPXUSD,20080926,183500,1210,1211,1210,1210
SPXUSD,20080926,183600,1209,1213,1209,1213
SPXUSD,20080926,183700,1211,1212,1210,1211
SPXUSD,20080926,183800,1212,1212,1211,1212
SPXUSD,20080926,183900,1210,1214,1210,1213
SPXUSD,20080926,184000,1212,1214,1211,1213
SPXUSD,20080926,184100,1213,1213,1212,1213
SPXUSD,20080926,184200,1213,1214,1213,1213
SPXUSD,20080926,184300,1213,1214,1213,1213
SPXUSD,20080926,184400,1213,1215,1213,1215
SPXUSD,20080926,184500,1215,1216,1215,1216
SPXUSD,20080926,184600,1215,1216,1213,1216
SPXUSD,20080926,184700,1215,1215,1214,1214
SPXUSD,20080926,184800,1215,1216,1213,1213
SPXUSD,20080926,184900,1213,1214,1213,1214
SPXUSD,20080926,185000,1213,1215,1212,1215
SPXUSD,20080926,185100,1213,1216,1213,1216
SPXUSD,20080926,185200,1214,1217,1214,1216
SPXUSD,20080926,185300,1215,1218,1214,1216
SPXUSD,20080926,185400,1216,1218,1216,1216
SPXUSD,20080926,185500,1217,1218,1214,1215
SPXUSD,20080926,185600,1215,1218,1215,1218
SPXUSD,20080926,185700,1217,1219,1216,1218
SPXUSD,20080926,185800,1218,1219,1217,1219
SPXUSD,20080926,185900,1218,1220,1218,1218
SPXUSD,20080926,190000,1219,1219,1216,1216
SPXUSD,20080926,190100,1218,1218,1217,1217
SPXUSD,20080926,190200,1219,1219,1216,1217
SPXUSD,20080926,190300,1218,1218,1217,1217
SPXUSD,20080926,190400,1217,1217,1217,1217
SPXUSD,20080926,190500,1217,1217,1215,1217
SPXUSD,20080926,190600,1217,1217,1215,1217
SPXUSD,20080926,190700,1215,1215,1215,1215
SPXUSD,20080926,190800,1216,1217,1214,1216
SPXUSD,20080926,190900,1216,1216,1214,1216
SPXUSD,20080926,191000,1216,1217,1214,1216
SPXUSD,20080926,191100,1216,1216,1214,1214
SPXUSD,20080926,191200,1214,1216,1214,1216
SPXUSD,20080926,191300,1216,1217,1213,1213
SPXUSD,20080926,191400,1214,1215,1213,1214
NDQUSD,20080926,000100,1662,1662,1661,1661
NDQUSD,20080926,000200,1662,1663,1662,1663
NDQUSD,20080926,000300,1663,1664,1663,1663
NDQUSD,20080926,000400,1661,1663,1661,1663
NDQUSD,20080926,000500,1662,1663,1662,1662
NDQUSD,20080926,001300,1662,1663,1662,1663
NDQUSD,20080926,001400,1661,1662,1661,1661
NDQUSD,20080926,001500,1661,1662,1661,1662
NDQUSD,20080926,001600,1662,1663,1661,1662
NDQUSD,20080926,001900,1663,1663,1663,1663
NDQUSD,20080926,002000,1662,1663,1661,1662
NDQUSD,20080926,002100,1661,1662,1659,1659
NDQUSD,20080926,002200,1661,1661,1660,1660
NDQUSD,20080926,002300,1660,1660,1659,1659
NDQUSD,20080926,002400,1660,1660,1659,1659
NDQUSD,20080926,002500,1658,1659,1658,1659
NDQUSD,20080926,002600,1658,1659,1658,1659
NDQUSD,20080926,002700,1657,1657,1653,1653
NDQUSD,20080926,002800,1653,1657,1653,1657
NDQUSD,20080926,002900,1655,1657,1655,1656
NDQUSD,20080926,003000,1656,1657,1653,1653
NDQUSD,20080926,003100,1655,1655,1653,1653
NDQUSD,20080926,003200,1655,1655,1655,1655
NDQUSD,20080926,003300,1655,1656,1653,1654
NDQUSD,20080926,003400,1654,1654,1653,1654
NDQUSD,20080926,003500,1654,1655,1654,1654
NDQUSD,20080926,003600,1654,1657,1654,1656
NDQUSD,20080926,003700,1657,1657,1653,1655
NDQUSD,20080926,003800,1654,1654,1653,1653
NDQUSD,20080926,003900,1654,1655,1653,1655
NDQUSD,20080926,004000,1655,1656,1654,1654
NDQUSD,20080926,004100,1655,1657,1655,1657
NDQUSD,20080926,004300,1656,1658,1656,1658
NDQUSD,20080926,004400,1658,1658,1656,1657
NDQUSD,20080926,004600,1657,1657,1657,1657
NDQUSD,20080926,004700,1657,1658,1657,1658
NDQUSD,20080926,004800,1657,1659,1657,1658
NDQUSD,20080926,004900,1658,1660,1657,1660
NDQUSD,20080926,005000,1659,1660,1659,1659
NDQUSD,20080926,005100,1659,1659,1657,1657
NDQUSD,20080926,005200,1657,1658,1657,1657
NDQUSD,20080926,005300,1659,1659,1657,1657
NDQUSD,20080926,005400,1658,1659,1658,1658
NDQUSD,20080926,005600,1658,1659,1657,1657
NDQUSD,20080926,005800,1659,1659,1658,1659
NDQUSD,20080926,010000,1658,1659,1658,1658
NDQUSD,20080926,010200,1658,1658,1657,1657
NDQUSD,20080926,010300,1658,1658,1657,1658
NDQUSD,20080926,010400,1659,1659,1658,1658
NDQUSD,20080926,010600,1657,1658,1657,1658
NDQUSD,20080926,010700,1659,1661,1659,1661
NDQUSD,20080926,010800,1660,1660,1659,1660
NDQUSD,20080926,010900,1659,1660,1659,1660
NDQUSD,20080926,011000,1658,1660,1658,1660
NDQUSD,20080926,011200,1661,1661,1659,1660
NDQUSD,20080926,011300,1658,1659,1657,1657
NDQUSD,20080926,011500,1657,1659,1657,1657
NDQUSD,20080926,011600,1657,1659,1656,1659
NDQUSD,20080926,011700,1657,1660,1657,1659
NDQUSD,20080926,011800,1660,1660,1659,1659
NDQUSD,20080926,011900,1659,1659,1658,1659
NDQUSD,20080926,012000,1659,1659,1658,1658
NDQUSD,20080926,012100,1658,1659,1657,1657
NDQUSD,20080926,012200,1658,1659,1657,1658
NDQUSD,20080926,012300,1657,1657,1657,1657
NDQUSD,20080926,012400,1657,1658,1657,1658
NDQUSD,20080926,012500,1658,1660,1658,1659
NDQUSD,20080926,012600,1660,1661,1658,1661
NDQUSD,20080926,012700,1662,1662,1658,1658
NDQUSD,20080926,012800,1660,1660,1660,1660
NDQUSD,20080926,012900,1658,1661,1658,1660
NDQUSD,20080926,013100,1660,1661,1660,1661
NDQUSD,20080926,013300,1660,1661,1658,1659
NDQUSD,20080926,013500,1659,1660,1658,1660
NDQUSD,20080926,013600,1659,1660,1659,1659
NDQUSD,20080926,013800,1660,1661,1659,1660
NDQUSD,20080926,013900,1660,1660,1659,1660
NDQUSD,20080926,014000,1660,1661,1660,1661
NDQUSD,20080926,014200,1660,1660,1658,1658
NDQUSD,20080926,014300,1659,1660,1659,1659
NDQUSD,20080926,014500,1660,1660,1659,1659
NDQUSD,20080926,014600,1661,1661,1659,1660
NDQUSD,20080926,014800,1661,1661,1661,1661
NDQUSD,20080926,014900,1661,1661,1660,1660
NDQUSD,20080926,015300,1662,1662,1660,1661
NDQUSD,20080926,015400,1660,1661,1660,1661
NDQUSD,20080926,015500,1661,1661,1660,1660
NDQUSD,20080926,015600,1661,1665,1661,1665
NDQUSD,20080926,015700,1664,1664,1663,1663
NDQUSD,20080926,015800,1661,1662,1660,1661
NDQUSD,20080926,020200,1661,1661,1657,1657
NDQUSD,20080926,020500,1658,1659,1658,1658
NDQUSD,20080926,020600,1657,1657,1656,1657
NDQUSD,20080926,020700,1658,1658,1655,1655
NDQUSD,20080926,021100,1658,1658,1657,1657
NDQUSD,20080926,021200,1656,1656,1655,1655
NDQUSD,20080926,021300,1655,1655,1653,1654
NDQUSD,20080926,021500,1656,1656,1655,1656
NDQUSD,20080926,021600,1656,1657,1656,1657
NDQUSD,20080926,021800,1656,1656,1655,1655
NDQUSD,20080926,021900,1655,1655,1654,1654
NDQUSD,20080926,022000,1656,1656,1656,1656
NDQUSD,20080926,022200,1657,1657,1657,1657
NDQUSD,20080926,022700,1658,1658,1658,1658
NDQUSD,20080926,022800,1656,1657,1656,1656
NDQUSD,20080926,022900,1657,1657,1656,1656
NDQUSD,20080926,023000,1657,1657,1656,1656
NDQUSD,20080926,023500,1656,1656,1656,1656
NDQUSD,20080926,023600,1656,1656,1655,1656
NDQUSD,20080926,023700,1655,1656,1655,1656
NDQUSD,20080926,023800,1655,1656,1655,1655
NDQUSD,20080926,023900,1655,1655,1654,1655
NDQUSD,20080926,024000,1656,1656,1654,1655
NDQUSD,20080926,024200,1656,1656,1655,1655
NDQUSD,20080926,024300,1656,1656,1655,1656
NDQUSD,20080926,024400,1655,1656,1655,1656
NDQUSD,20080926,024700,1656,1656,1654,1654
NDQUSD,20080926,024900,1655,1655,1655,1655
NDQUSD,20080926,025700,1656,1657,1656,1657
NDQUSD,20080926,025800,1655,1656,1655,1655
NDQUSD,20080926,025900,1656,1656,1655,1655
NDQUSD,20080926,030000,1655,1655,1655,1655
NDQUSD,20080926,030100,1657,1657,1656,1656
NDQUSD,20080926,030300,1657,1657,1656,1657
NDQUSD,20080926,030600,1658,1658,1656,1656
NDQUSD,20080926,030700,1655,1656,1655,1655
NDQUSD,20080926,030900,1655,1656,1655,1656
NDQUSD,20080926,031000,1655,1656,1655,1656
NDQUSD,20080926,031200,1655,1655,1654,1654
NDQUSD,20080926,031300,1654,1654,1654,1654
NDQUSD,20080926,031900,1657,1657,1655,1656
NDQUSD,20080926,032100,1655,1656,1655,1656
NDQUSD,20080926,032200,1655,1657,1655,1657
NDQUSD,20080926,032300,1656,1656,1655,1656
NDQUSD,20080926,032400,1655,1655,1655,1655
NDQUSD,20080926,032500,1654,1654,1654,1654
NDQUSD,20080926,032600,1654,1654,1653,1653
NDQUSD,20080926,032700,1655,1655,1654,1654
NDQUSD,20080926,032800,1653,1655,1653,1653
NDQUSD,20080926,033300,1654,1654,1653,1654
NDQUSD,20080926,033400,1654,1655,1654,1654
NDQUSD,20080926,033500,1653,1655,1653,1655
NDQUSD,20080926,033800,1655,1655,1654,1654
NDQUSD,20080926,033900,1655,1655,1655,1655
NDQUSD,20080926,034000,1654,1654,1653,1654
NDQUSD,20080926,034100,1654,1654,1653,1653
NDQUSD,20080926,034200,1654,1654,1653,1653
NDQUSD,20080926,034300,1652,1653,1652,1653
NDQUSD,20080926,034500,1652,1653,1652,1653
NDQUSD,20080926,034600,1654,1654,1653,1654
NDQUSD,20080926,034700,1654,1654,1652,1653
NDQUSD,20080926,034800,1653,1653,1651,1651
NDQUSD,20080926,034900,1652,1653,1651,1651
NDQUSD,20080926,035000,1652,1652,1652,1652
NDQUSD,20080926,035100,1651,1652,1651,1652
NDQUSD,20080926,035200,1651,1652,1651,1652
NDQUSD,20080926,035300,1651,1652,1650,1650
NDQUSD,20080926,035400,1651,1652,1651,1652
NDQUSD,20080926,035800,1652,1653,1652,1653
NDQUSD,20080926,035900,1654,1654,1653,1653
NDQUSD,20080926,040000,1653,1653,1652,1652
NDQUSD,20080926,040400,1652,1653,1652,1653
NDQUSD,20080926,040500,1651,1652,1650,1650
NDQUSD,20080926,040600,1652,1652,1651,1651
NDQUSD,20080926,040700,1651,1652,1651,1652
NDQUSD,20080926,041300,1654,1654,1652,1652
NDQUSD,20080926,041500,1652,1652,1652,1652
NDQUSD,20080926,041700,1653,1653,1651,1652
NDQUSD,20080926,041900,1653,1653,1652,1652
NDQUSD,20080926,042100,1653,1653,1653,1653
NDQUSD,20080926,042300,1653,1653,1652,1652
NDQUSD,20080926,042400,1652,1653,1652,1653
NDQUSD,20080926,042800,1653,1654,1652,1653
NDQUSD,20080926,042900,1653,1653,1653,1653
NDQUSD,20080926,043000,1654,1655,1653,1654
NDQUSD,20080926,043100,1654,1654,1651,1651
NDQUSD,20080926,043200,1651,1651,1651,1651
NDQUSD,20080926,043300,1652,1652,1651,1651
NDQUSD,20080926,043500,1652,1652,1651,1651
NDQUSD,20080926,043600,1652,1653,1652,1653
NDQUSD,20080926,043700,1652,1653,1652,1652
NDQUSD,20080926,043800,1654,1654,1653,1654
NDQUSD,20080926,044300,1654,1654,1653,1653
NDQUSD,20080926,044600,1652,1653,1652,1652
NDQUSD,20080926,045200,1652,1653,1652,1653
NDQUSD,20080926,045400,1652,1655,1651,1655
NDQUSD,20080926,045600,1653,1655,1653,1655
NDQUSD,20080926,045700,1654,1654,1653,1653
NDQUSD,20080926,045800,1654,1654,1653,1654
NDQUSD,20080926,045900,1654,1656,1654,1656
NDQUSD,20080926,050100,1653,1655,1653,1655
NDQUSD,20080926,050200,1654,1654,1653,1654
NDQUSD,20080926,050300,1654,1654,1653,1653
NDQUSD,20080926,050400,1654,1656,1653,1656
NDQUSD,20080926,050500,1654,1654,1654,1654
NDQUSD,20080926,050600,1653,1654,1652,1653
NDQUSD,20080926,050800,1654,1654,1653,1653
NDQUSD,20080926,050900,1654,1654,1653,1653
NDQUSD,20080926,051000,1654,1655,1653,1653
NDQUSD,20080926,051200,1653,1655,1653,1654
NDQUSD,20080926,051300,1654,1654,1653,1654
NDQUSD,20080926,051400,1653,1654,1653,1653
NDQUSD,20080926,051600,1654,1654,1653,1653
NDQUSD,20080926,051700,1654,1654,1653,1653
NDQUSD,20080926,051800,1653,1653,1653,1653
NDQUSD,20080926,051900,1654,1654,1653,1653
NDQUSD,20080926,052000,1654,1654,1654,1654
NDQUSD,20080926,052100,1654,1654,1654,1654
NDQUSD,20080926,052200,1652,1656,1652,1655
NDQUSD,20080926,052400,1653,1655,1653,1655
NDQUSD,20080926,052600,1654,1655,1654,1654
NDQUSD,20080926,052800,1654,1654,1653,1653
NDQUSD,20080926,053000,1655,1655,1655,1655
NDQUSD,20080926,053100,1656,1657,1656,1657
NDQUSD,20080926,053200,1656,1658,1655,1658
NDQUSD,20080926,053300,1658,1658,1656,1657
NDQUSD,20080926,053400,1657,1659,1656,1657
NDQUSD,20080926,053500,1656,1657,1656,1657
NDQUSD,20080926,053600,1657,1657,1657,1657
NDQUSD,20080926,053700,1658,1658,1656,1657
NDQUSD,20080926,053800,1657,1657,1656,1656
NDQUSD,20080926,054000,1657,1659,1656,1658
NDQUSD,20080926,054100,1657,1659,1657,1659
NDQUSD,20080926,054200,1657,1657,1656,1657
NDQUSD,20080926,054400,1657,1657,1655,1655
NDQUSD,20080926,054500,1657,1658,1657,1658
NDQUSD,20080926,054600,1656,1657,1656,1657
NDQUSD,20080926,054800,1656,1657,1656,1656
NDQUSD,20080926,054900,1655,1655,1655,1655
NDQUSD,20080926,055000,1656,1658,1655,1657
NDQUSD,20080926,055200,1656,1657,1656,1657
NDQUSD,20080926,055300,1658,1658,1658,1658
NDQUSD,20080926,055400,1657,1658,1657,1657
NDQUSD,20080926,055600,1657,1658,1657,1658
NDQUSD,20080926,055700,1658,1658,1657,1657
NDQUSD,20080926,055800,1658,1658,1656,1658
NDQUSD,20080926,055900,1657,1657,1656,1657
NDQUSD,20080926,060000,1657,1657,1656,1657
NDQUSD,20080926,060100,1655,1657,1655,1657
NDQUSD,20080926,060200,1656,1657,1656,1657
NDQUSD,20080926,060400,1656,1657,1656,1657
NDQUSD,20080926,060600,1657,1657,1656,1656
NDQUSD,20080926,060800,1657,1657,1656,1656
NDQUSD,20080926,060900,1657,1657,1656,1656
NDQUSD,20080926,061000,1657,1658,1657,1658
NDQUSD,20080926,061200,1658,1658,1656,1656
NDQUSD,20080926,061300,1659,1659,1657,1657
NDQUSD,20080926,061400,1657,1659,1656,1658
NDQUSD,20080926,061500,1658,1658,1657,1658
NDQUSD,20080926,061600,1656,1657,1656,1657
NDQUSD,20080926,061800,1658,1659,1657,1659
NDQUSD,20080926,061900,1659,1659,1658,1658
NDQUSD,20080926,062000,1657,1658,1657,1658
NDQUSD,20080926,062100,1660,1660,1659,1660
NDQUSD,20080926,062200,1658,1659,1658,1658
NDQUSD,20080926,062400,1657,1658,1657,1657
NDQUSD,20080926,062600,1658,1658,1657,1657
NDQUSD,20080926,062700,1658,1658,1658,1658
NDQUSD,20080926,062800,1657,1659,1657,1657
NDQUSD,20080926,063000,1657,1659,1657,1659
NDQUSD,20080926,063100,1658,1659,1658,1658
NDQUSD,20080926,063200,1657,1658,1657,1657
NDQUSD,20080926,063400,1658,1658,1657,1658
NDQUSD,20080926,063500,1657,1657,1656,1656
NDQUSD,20080926,063600,1656,1657,1656,1656
NDQUSD,20080926,063700,1656,1657,1656,1656
NDQUSD,20080926,063800,1657,1658,1657,1658
NDQUSD,20080926,064000,1658,1659,1658,1658
NDQUSD,20080926,064200,1659,1659,1657,1657
NDQUSD,20080926,064300,1659,1659,1657,1658
NDQUSD,20080926,064400,1657,1660,1657,1660
NDQUSD,20080926,064500,1660,1661,1659,1661
NDQUSD,20080926,064600,1659,1660,1659,1660
NDQUSD,20080926,064700,1661,1661,1659,1659
NDQUSD,20080926,064800,1660,1660,1660,1660
NDQUSD,20080926,064900,1658,1659,1658,1659
NDQUSD,20080926,065000,1658,1658,1658,1658
NDQUSD,20080926,065100,1660,1660,1659,1659
NDQUSD,20080926,065200,1659,1659,1658,1658
NDQUSD,20080926,065300,1659,1659,1659,1659
NDQUSD,20080926,065400,1660,1661,1659,1659
NDQUSD,20080926,065500,1659,1659,1658,1658
NDQUSD,20080926,065600,1658,1660,1658,1659
NDQUSD,20080926,065700,1659,1659,1656,1657
NDQUSD,20080926,065800,1657,1657,1657,1657
NDQUSD,20080926,065900,1658,1658,1656,1658
NDQUSD,20080926,070000,1657,1657,1657,1657
NDQUSD,20080926,070100,1656,1658,1656,1656
NDQUSD,20080926,070200,1656,1658,1656,1656
NDQUSD,20080926,070400,1656,1657,1656,1657
NDQUSD,20080926,070500,1656,1657,1655,1657
NDQUSD,20080926,070600,1656,1657,1656,1656
NDQUSD,20080926,070700,1656,1658,1655,1655
NDQUSD,20080926,070800,1654,1654,1652,1652
NDQUSD,20080926,070900,1654,1654,1654,1654
NDQUSD,20080926,071000,1655,1655,1653,1654
NDQUSD,20080926,071100,1654,1656,1653,1656
NDQUSD,20080926,071200,1655,1656,1655,1656
NDQUSD,20080926,071300,1655,1655,1655,1655
NDQUSD,20080926,071400,1656,1656,1654,1654
NDQUSD,20080926,071500,1654,1654,1654,1654
NDQUSD,20080926,071600,1657,1657,1657,1657
NDQUSD,20080926,071700,1656,1657,1656,1656
NDQUSD,20080926,071800,1655,1657,1655,1656
NDQUSD,20080926,071900,1657,1657,1656,1657
NDQUSD,20080926,072000,1656,1657,1656,1656
NDQUSD,20080926,072100,1656,1657,1656,1657
NDQUSD,20080926,072300,1657,1657,1655,1655
NDQUSD,20080926,072400,1655,1657,1655,1657
NDQUSD,20080926,072500,1656,1657,1656,1657
NDQUSD,20080926,072600,1656,1657,1655,1655
NDQUSD,20080926,072700,1657,1657,1655,1655
NDQUSD,20080926,072900,1655,1656,1655,1656
NDQUSD,20080926,073000,1656,1656,1655,1656
NDQUSD,20080926,073100,1655,1657,1655,1657
NDQUSD,20080926,073200,1657,1657,1656,1656
NDQUSD,20080926,073300,1657,1659,1657,1657
NDQUSD,20080926,073400,1657,1657,1656,1657
NDQUSD,20080926,073500,1656,1657,1655,1657
NDQUSD,20080926,073600,1657,1657,1655,1655
NDQUSD,20080926,073700,1656,1657,1655,1655
NDQUSD,20080926,073800,1657,1657,1657,1657
NDQUSD,20080926,073900,1656,1657,1656,1657
NDQUSD,20080926,074000,1657,1657,1657,1657
NDQUSD,20080926,074100,1656,1657,1656,1656
NDQUSD,20080926,074200,1657,1657,1657,1657
NDQUSD,20080926,074300,1657,1657,1656,1657
NDQUSD,20080926,074400,1656,1658,1656,1658
NDQUSD,20080926,074500,1658,1658,1656,1656
NDQUSD,20080926,074600,1658,1659,1657,1657
NDQUSD,20080926,074700,1657,1659,1657,1659
NDQUSD,20080926,074800,1660,1660,1658,1659
NDQUSD,20080926,075000,1659,1659,1658,1659
NDQUSD,20080926,075100,1660,1660,1658,1659
NDQUSD,20080926,075200,1659,1659,1657,1658
NDQUSD,20080926,075300,1658,1658,1657,1657
NDQUSD,20080926,075400,1656,1657,1656,1656
NDQUSD,20080926,075500,1657,1658,1657,1657
NDQUSD,20080926,075600,1658,1658,1657,1657
NDQUSD,20080926,075700,1657,1659,1657,1657
NDQUSD,20080926,075800,1657,1657,1656,1656
NDQUSD,20080926,075900,1657,1658,1657,1658
NDQUSD,20080926,080000,1657,1658,1657,1658
NDQUSD,20080926,080100,1657,1658,1657,1658
NDQUSD,20080926,080200,1658,1658,1658,1658
NDQUSD,20080926,080300,1657,1658,1657,1657
NDQUSD,20080926,080400,1657,1657,1657,1657
NDQUSD,20080926,080500,1659,1659,1658,1659
NDQUSD,20080926,080600,1659,1659,1658,1659
NDQUSD,20080926,080700,1659,1659,1658,1658
NDQUSD,20080926,080800,1658,1659,1658,1659
NDQUSD,20080926,080900,1658,1658,1658,1658
NDQUSD,20080926,081000,1659,1659,1657,1657
NDQUSD,20080926,081100,1657,1658,1656,1656
NDQUSD,20080926,081200,1658,1658,1656,1656
NDQUSD,20080926,081300,1657,1657,1656,1657
NDQUSD,20080926,081400,1656,1657,1656,1657
NDQUSD,20080926,081600,1657,1658,1656,1658
NDQUSD,20080926,081700,1657,1658,1657,1657
NDQUSD,20080926,081800,1657,1659,1656,1658
NDQUSD,20080926,081900,1658,1658,1657,1658
NDQUSD,20080926,082000,1660,1660,1659,1659
NDQUSD,20080926,082100,1659,1660,1659,1660
NDQUSD,20080926,082300,1658,1659,1658,1659
NDQUSD,20080926,082500,1659,1659,1658,1659
NDQUSD,20080926,082700,1658,1658,1658,1658
NDQUSD,20080926,082800,1658,1658,1657,1658
NDQUSD,20080926,082900,1658,1659,1657,1659
NDQUSD,20080926,083000,1658,1658,1658,1658
NDQUSD,20080926,083100,1658,1659,1657,1658
NDQUSD,20080926,083200,1657,1658,1657,1657
NDQUSD,20080926,083300,1657,1659,1657,1659
NDQUSD,20080926,083400,1658,1660,1658,1659
NDQUSD,20080926,083500,1659,1660,1659,1660
NDQUSD,20080926,083600,1660,1664,1660,1663
NDQUSD,20080926,083700,1661,1662,1661,1662
NDQUSD,20080926,083800,1661,1662,1661,1662
NDQUSD,20080926,083900,1662,1662,1661,1661
NDQUSD,20080926,084000,1661,1662,1661,1662
NDQUSD,20080926,084100,1662,1662,1661,1661
NDQUSD,20080926,084200,1661,1662,1661,1662
NDQUSD,20080926,084300,1660,1661,1660,1661
NDQUSD,20080926,084400,1662,1662,1660,1662
NDQUSD,20080926,084500,1661,1661,1661,1661
NDQUSD,20080926,084600,1661,1662,1661,1662
NDQUSD,20080926,084700,1663,1663,1661,1662
NDQUSD,20080926,084800,1662,1663,1661,1663
NDQUSD,20080926,084900,1661,1663,1661,1663
NDQUSD,20080926,085000,1661,1662,1661,1661
NDQUSD,20080926,085100,1662,1662,1661,1661
NDQUSD,20080926,085200,1661,1662,1661,1661
NDQUSD,20080926,085300,1663,1663,1662,1662
NDQUSD,20080926,085400,1662,1663,1661,1661
NDQUSD,20080926,085500,1662,1662,1661,1661
NDQUSD,20080926,085600,1661,1662,1661,1661
NDQUSD,20080926,085700,1662,1662,1661,1662
NDQUSD,20080926,085800,1662,1663,1661,1661
NDQUSD,20080926,085900,1661,1661,1660,1661
NDQUSD,20080926,090000,1661,1661,1659,1660
NDQUSD,20080926,090200,1659,1660,1659,1660
NDQUSD,20080926,090400,1659,1660,1659,1660
NDQUSD,20080926,090500,1661,1662,1661,1662
NDQUSD,20080926,090600,1661,1661,1660,1661
NDQUSD,20080926,090700,1660,1662,1660,1660
NDQUSD,20080926,090800,1662,1662,1661,1661
NDQUSD,20080926,090900,1662,1662,1661,1662
NDQUSD,20080926,091000,1661,1661,1660,1660
NDQUSD,20080926,091100,1661,1661,1660,1660
NDQUSD,20080926,091200,1661,1662,1660,1662
NDQUSD,20080926,091300,1661,1662,1660,1660
NDQUSD,20080926,091400,1661,1661,1659,1660
NDQUSD,20080926,091500,1661,1662,1660,1661
NDQUSD,20080926,091600,1662,1663,1661,1662
NDQUSD,20080926,091700,1662,1663,1662,1663
NDQUSD,20080926,091800,1663,1663,1662,1662
NDQUSD,20080926,091900,1663,1663,1661,1663
NDQUSD,20080926,092100,1662,1663,1662,1663
NDQUSD,20080926,092200,1663,1663,1662,1663
NDQUSD,20080926,092300,1662,1662,1661,1661
NDQUSD,20080926,092400,1661,1662,1660,1662
NDQUSD,20080926,092500,1662,1662,1662,1662
NDQUSD,20080926,092600,1662,1663,1661,1661
NDQUSD,20080926,092700,1662,1663,1661,1663
NDQUSD,20080926,092800,1662,1663,1661,1662
NDQUSD,20080926,092900,1662,1662,1661,1661
NDQUSD,20080926,093000,1661,1662,1659,1659
NDQUSD,20080926,093100,1660,1660,1659,1660
NDQUSD,20080926,093200,1659,1660,1659,1660
NDQUSD,20080926,093300,1659,1661,1659,1660
NDQUSD,20080926,093400,1660,1662,1660,1662
NDQUSD,20080926,093500,1661,1661,1660,1661
NDQUSD,20080926,093600,1662,1662,1661,1661
NDQUSD,20080926,093700,1660,1660,1660,1660
NDQUSD,20080926,093800,1661,1661,1660,1660
NDQUSD,20080926,093900,1661,1662,1661,1662
NDQUSD,20080926,094000,1661,1663,1661,1663
NDQUSD,20080926,094100,1663,1663,1662,1662
NDQUSD,20080926,094200,1662,1663,1662,1662
NDQUSD,20080926,094300,1663,1663,1661,1661
NDQUSD,20080926,094400,1663,1663,1661,1661
NDQUSD,20080926,094500,1660,1660,1659,1660
NDQUSD,20080926,094600,1660,1660,1659,1659
NDQUSD,20080926,094700,1660,1661,1659,1661
NDQUSD,20080926,094800,1660,1661,1660,1660
NDQUSD,20080926,094900,1661,1661,1660,1660
NDQUSD,20080926,095000,1660,1660,1659,1659
NDQUSD,20080926,095100,1659,1660,1659,1660
NDQUSD,20080926,095200,1658,1661,1658,1660
NDQUSD,20080926,095300,1661,1661,1660,1661
NDQUSD,20080926,095400,1660,1661,1659,1659
NDQUSD,20080926,095500,1661,1662,1660,1660
NDQUSD,20080926,095600,1662,1662,1660,1662
NDQUSD,20080926,095700,1661,1661,1659,1660
NDQUSD,20080926,095800,1660,1662,1660,1660
NDQUSD,20080926,095900,1661,1662,1660,1661
NDQUSD,20080926,100000,1662,1662,1660,1660
NDQUSD,20080926,100100,1660,1662,1660,1661
NDQUSD,20080926,100200,1661,1661,1659,1660
NDQUSD,20080926,100300,1660,1661,1660,1660
NDQUSD,20080926,100400,1660,1661,1660,1661
NDQUSD,20080926,100500,1661,1661,1660,1661
NDQUSD,20080926,100600,1661,1661,1659,1659
NDQUSD,20080926,100700,1659,1660,1658,1659
NDQUSD,20080926,100800,1659,1659,1659,1659
NDQUSD,20080926,100900,1659,1660,1659,1660
NDQUSD,20080926,101000,1659,1660,1659,1660
NDQUSD,20080926,101100,1660,1660,1658,1658
NDQUSD,20080926,101200,1659,1660,1659,1660
NDQUSD,20080926,101300,1660,1662,1659,1660
NDQUSD,20080926,101500,1661,1661,1659,1659
NDQUSD,20080926,101800,1661,1661,1659,1660
NDQUSD,20080926,101900,1661,1661,1659,1659
NDQUSD,20080926,102100,1658,1658,1658,1658
NDQUSD,20080926,102200,1660,1660,1660,1660
NDQUSD,20080926,102300,1661,1661,1658,1659
NDQUSD,20080926,102400,1659,1661,1659,1659
NDQUSD,20080926,102500,1660,1660,1660,1660
NDQUSD,20080926,102600,1660,1660,1659,1659
NDQUSD,20080926,102700,1659,1660,1658,1658
NDQUSD,20080926,102800,1659,1659,1658,1658
NDQUSD,20080926,102900,1659,1659,1659,1659
NDQUSD,20080926,103000,1659,1659,1658,1658
NDQUSD,20080926,103100,1658,1658,1657,1658
NDQUSD,20080926,103200,1656,1657,1656,1657
NDQUSD,20080926,103300,1656,1657,1656,1657
NDQUSD,20080926,103400,1658,1658,1656,1657
NDQUSD,20080926,103500,1656,1657,1654,1654
NDQUSD,20080926,103600,1655,1655,1654,1654
NDQUSD,20080926,103700,1654,1655,1654,1655
NDQUSD,20080926,103800,1654,1655,1653,1654
NDQUSD,20080926,103900,1654,1655,1654,1655
NDQUSD,20080926,104000,1654,1654,1653,1654
NDQUSD,20080926,104100,1653,1654,1653,1653
NDQUSD,20080926,104200,1652,1655,1652,1654
NDQUSD,20080926,104300,1654,1655,1653,1654
NDQUSD,20080926,104500,1654,1655,1654,1655
NDQUSD,20080926,104600,1655,1655,1653,1655
NDQUSD,20080926,104700,1656,1656,1654,1654
NDQUSD,20080926,104800,1656,1656,1655,1655
NDQUSD,20080926,104900,1656,1656,1656,1656
NDQUSD,20080926,105000,1655,1656,1655,1656
NDQUSD,20080926,105100,1655,1657,1655,1657
NDQUSD,20080926,105200,1656,1656,1655,1655
NDQUSD,20080926,105400,1655,1657,1655,1656
NDQUSD,20080926,105600,1654,1657,1654,1657
NDQUSD,20080926,105700,1656,1659,1656,1658
NDQUSD,20080926,105800,1658,1659,1658,1659
NDQUSD,20080926,105900,1659,1659,1658,1658
NDQUSD,20080926,110000,1658,1658,1656,1657
NDQUSD,20080926,110100,1658,1658,1655,1655
NDQUSD,20080926,110200,1657,1657,1656,1656
NDQUSD,20080926,110300,1657,1657,1656,1657
NDQUSD,20080926,110400,1656,1657,1656,1656
NDQUSD,20080926,110500,1658,1658,1657,1657
NDQUSD,20080926,110600,1657,1657,1656,1656
NDQUSD,20080926,110700,1656,1657,1656,1656
NDQUSD,20080926,110800,1656,1657,1656,1657
NDQUSD,20080926,110900,1657,1657,1655,1656
NDQUSD,20080926,111000,1655,1656,1654,1654
NDQUSD,20080926,111100,1654,1654,1654,1654
NDQUSD,20080926,111200,1653,1654,1653,1653
NDQUSD,20080926,111300,1653,1655,1652,1655
NDQUSD,20080926,111400,1655,1655,1653,1653
NDQUSD,20080926,111500,1653,1653,1653,1653
NDQUSD,20080926,111600,1654,1655,1654,1654
NDQUSD,20080926,111700,1654,1656,1654,1656
NDQUSD,20080926,111800,1655,1656,1654,1655
NDQUSD,20080926,112000,1655,1657,1655,1655
NDQUSD,20080926,112100,1656,1656,1655,1656
NDQUSD,20080926,112200,1656,1657,1655,1655
NDQUSD,20080926,112300,1655,1656,1654,1654
NDQUSD,20080926,112400,1655,1655,1654,1655
NDQUSD,20080926,112500,1656,1656,1655,1655
NDQUSD,20080926,112600,1654,1657,1654,1654
NDQUSD,20080926,112700,1655,1655,1655,1655
NDQUSD,20080926,112800,1654,1655,1654,1655
NDQUSD,20080926,112900,1655,1656,1654,1656
NDQUSD,20080926,113000,1655,1656,1654,1655
NDQUSD,20080926,113100,1655,1656,1654,1654
NDQUSD,20080926,113200,1654,1654,1654,1654
NDQUSD,20080926,113300,1655,1655,1654,1654
NDQUSD,20080926,113400,1654,1654,1653,1653
NDQUSD,20080926,113500,1654,1654,1652,1652
NDQUSD,20080926,113600,1654,1654,1652,1652
NDQUSD,20080926,113700,1653,1654,1653,1654
NDQUSD,20080926,113800,1653,1655,1653,1654
NDQUSD,20080926,113900,1653,1655,1653,1655
NDQUSD,20080926,114000,1654,1654,1653,1654
NDQUSD,20080926,114100,1654,1655,1654,1654
NDQUSD,20080926,114200,1654,1655,1654,1654
NDQUSD,20080926,114300,1655,1655,1652,1654
NDQUSD,20080926,114400,1654,1654,1654,1654
NDQUSD,20080926,114500,1654,1656,1654,1656
NDQUSD,20080926,114600,1655,1658,1655,1655
NDQUSD,20080926,114700,1657,1657,1655,1655
NDQUSD,20080926,114800,1657,1657,1656,1656
NDQUSD,20080926,114900,1656,1657,1654,1655
NDQUSD,20080926,115000,1654,1656,1654,1655
NDQUSD,20080926,115100,1655,1656,1653,1656
NDQUSD,20080926,115200,1655,1657,1655,1656
NDQUSD,20080926,115300,1657,1657,1656,1657
NDQUSD,20080926,115400,1654,1657,1654,1657
NDQUSD,20080926,115500,1658,1658,1655,1658
NDQUSD,20080926,115600,1657,1658,1657,1658
NDQUSD,20080926,115700,1658,1659,1656,1657
NDQUSD,20080926,115800,1656,1657,1656,1657
NDQUSD,20080926,115900,1657,1658,1657,1658
NDQUSD,20080926,120000,1657,1657,1655,1656
NDQUSD,20080926,120100,1656,1656,1656,1656
NDQUSD,20080926,120200,1657,1659,1656,1656
NDQUSD,20080926,120300,1656,1657,1656,1657
NDQUSD,20080926,120400,1657,1657,1655,1655
NDQUSD,20080926,120500,1655,1656,1654,1654
NDQUSD,20080926,120600,1656,1656,1654,1654
NDQUSD,20080926,120700,1653,1654,1653,1653
NDQUSD,20080926,120800,1653,1654,1653,1654
NDQUSD,20080926,120900,1654,1654,1653,1653
NDQUSD,20080926,121000,1654,1654,1652,1652
NDQUSD,20080926,121100,1653,1653,1652,1652
NDQUSD,20080926,121200,1653,1654,1651,1652
NDQUSD,20080926,121300,1651,1654,1651,1654
NDQUSD,20080926,121400,1653,1653,1652,1652
NDQUSD,20080926,121500,1652,1653,1652,1652
NDQUSD,20080926,121600,1652,1653,1652,1652
NDQUSD,20080926,121700,1652,1652,1651,1652
NDQUSD,20080926,121800,1651,1654,1651,1652
NDQUSD,20080926,121900,1651,1652,1648,1650
NDQUSD,20080926,122000,1650,1650,1648,1650
NDQUSD,20080926,122100,1649,1650,1648,1649
NDQUSD,20080926,122200,1650,1650,1650,1650
NDQUSD,20080926,122300,1651,1651,1649,1649
NDQUSD,20080926,122400,1649,1650,1648,1649
NDQUSD,20080926,122500,1650,1650,1648,1648
NDQUSD,20080926,122600,1649,1649,1648,1649
NDQUSD,20080926,122700,1649,1649,1649,1649
NDQUSD,20080926,122800,1650,1650,1646,1646
NDQUSD,20080926,122900,1645,1647,1644,1644
NDQUSD,20080926,123000,1643,1647,1643,1646
NDQUSD,20080926,123100,1644,1645,1644,1644
NDQUSD,20080926,123200,1645,1646,1643,1643
NDQUSD,20080926,123300,1644,1645,1644,1644
NDQUSD,20080926,123400,1644,1644,1641,1642
NDQUSD,20080926,123500,1642,1642,1640,1640
NDQUSD,20080926,123600,1641,1641,1638,1640
NDQUSD,20080926,123700,1640,1641,1638,1639
NDQUSD,20080926,123800,1639,1640,1638,1638
NDQUSD,20080926,123900,1638,1640,1633,1639
NDQUSD,20080926,124000,1639,1639,1636,1636
NDQUSD,20080926,124100,1635,1637,1634,1637
NDQUSD,20080926,124200,1636,1636,1633,1634
NDQUSD,20080926,124300,1633,1634,1627,1631
NDQUSD,20080926,124400,1630,1633,1629,1632
NDQUSD,20080926,124500,1632,1632,1631,1631
NDQUSD,20080926,124600,1631,1633,1631,1633
NDQUSD,20080926,124700,1632,1635,1632,1633
NDQUSD,20080926,124800,1633,1635,1628,1630
NDQUSD,20080926,124900,1629,1631,1629,1631
NDQUSD,20080926,125000,1631,1633,1630,1633
NDQUSD,20080926,125100,1631,1632,1631,1632
NDQUSD,20080926,125200,1632,1632,1630,1632
NDQUSD,20080926,125300,1630,1631,1630,1631
NDQUSD,20080926,125400,1631,1631,1629,1629
NDQUSD,20080926,125500,1629,1630,1628,1630
NDQUSD,20080926,125600,1630,1632,1629,1630
NDQUSD,20080926,125700,1631,1631,1630,1631
NDQUSD,20080926,125800,1630,1631,1630,1631
NDQUSD,20080926,125900,1630,1632,1630,1631
NDQUSD,20080926,130000,1632,1635,1631,1635
NDQUSD,20080926,130100,1636,1638,1636,1638
NDQUSD,20080926,130200,1638,1639,1637,1638
NDQUSD,20080926,130300,1638,1644,1638,1642
NDQUSD,20080926,130400,1642,1643,1640,1642
NDQUSD,20080926,130500,1642,1643,1641,1641
NDQUSD,20080926,130600,1641,1642,1641,1642
NDQUSD,20080926,130700,1642,1644,1641,1643
NDQUSD,20080926,130800,1643,1643,1640,1641
NDQUSD,20080926,130900,1641,1642,1640,1641
NDQUSD,20080926,131000,1642,1642,1641,1642
NDQUSD,20080926,131100,1641,1643,1641,1643
NDQUSD,20080926,131200,1643,1643,1641,1643
NDQUSD,20080926,131300,1642,1646,1642,1644
NDQUSD,20080926,131400,1644,1645,1642,1643
NDQUSD,20080926,131500,1644,1646,1644,1645
NDQUSD,20080926,131600,1645,1645,1643,1644
NDQUSD,20080926,131700,1644,1644,1643,1644
NDQUSD,20080926,131800,1645,1646,1645,1646
NDQUSD,20080926,131900,1646,1648,1644,1646
NDQUSD,20080926,132000,1646,1648,1646,1646
NDQUSD,20080926,132100,1646,1646,1644,1644
NDQUSD,20080926,132200,1644,1644,1642,1643
NDQUSD,20080926,132300,1642,1643,1642,1642
NDQUSD,20080926,132400,1643,1643,1640,1640
NDQUSD,20080926,132500,1641,1642,1641,1642
NDQUSD,20080926,132600,1643,1644,1641,1642
NDQUSD,20080926,132700,1641,1643,1640,1642
NDQUSD,20080926,132800,1642,1643,1641,1643
NDQUSD,20080926,132900,1642,1642,1639,1639
NDQUSD,20080926,133000,1639,1642,1636,1639
NDQUSD,20080926,133100,1638,1642,1636,1640
NDQUSD,20080926,133200,1638,1642,1638,1639
NDQUSD,20080926,133300,1639,1640,1637,1639
NDQUSD,20080926,133400,1638,1639,1636,1636
NDQUSD,20080926,133500,1637,1639,1635,1639
NDQUSD,20080926,133600,1640,1641,1638,1640
NDQUSD,20080926,133700,1641,1645,1639,1645
NDQUSD,20080926,133800,1644,1649,1643,1648
NDQUSD,20080926,133900,1648,1651,1646,1648
NDQUSD,20080926,134000,1646,1650,1643,1650
NDQUSD,20080926,134100,1650,1651,1644,1649
NDQUSD,20080926,134200,1648,1650,1646,1646
NDQUSD,20080926,134300,1648,1648,1645,1646
NDQUSD,20080926,134400,1647,1647,1644,1645
NDQUSD,20080926,134500,1645,1645,1642,1643
NDQUSD,20080926,134600,1643,1645,1642,1645
NDQUSD,20080926,134700,1645,1648,1644,1648
NDQUSD,20080926,134800,1647,1650,1647,1650
NDQUSD,20080926,134900,1651,1653,1648,1649
NDQUSD,20080926,135000,1649,1652,1648,1650
NDQUSD,20080926,135100,1649,1650,1648,1648
NDQUSD,20080926,135200,1649,1652,1648,1651
NDQUSD,20080926,135300,1651,1652,1649,1649
NDQUSD,20080926,135400,1650,1650,1647,1650
NDQUSD,20080926,135500,1649,1651,1647,1649
NDQUSD,20080926,135600,1649,1657,1648,1656
NDQUSD,20080926,135700,1656,1661,1654,1661
NDQUSD,20080926,135800,1661,1662,1658,1659
NDQUSD,20080926,135900,1659,1660,1653,1655
NDQUSD,20080926,140000,1655,1657,1654,1657
NDQUSD,20080926,140100,1657,1660,1656,1659
NDQUSD,20080926,140200,1660,1661,1656,1657
NDQUSD,20080926,140300,1658,1658,1652,1654
NDQUSD,20080926,140400,1654,1658,1654,1656
NDQUSD,20080926,140500,1657,1657,1652,1653
NDQUSD,20080926,140600,1653,1653,1652,1653
NDQUSD,20080926,140700,1652,1655,1651,1652
NDQUSD,20080926,140800,1653,1655,1649,1655
NDQUSD,20080926,140900,1654,1655,1652,1652
NDQUSD,20080926,141000,1652,1654,1652,1653
NDQUSD,20080926,141100,1653,1654,1652,1653
NDQUSD,20080926,141200,1653,1655,1651,1652
NDQUSD,20080926,141300,1651,1655,1650,1655
NDQUSD,20080926,141400,1656,1656,1654,1654
NDQUSD,20080926,141500,1653,1655,1653,1654
NDQUSD,20080926,141600,1656,1656,1653,1653
NDQUSD,20080926,141700,1653,1653,1652,1653
NDQUSD,20080926,141800,1653,1653,1651,1651
NDQUSD,20080926,141900,1651,1652,1651,1652
NDQUSD,20080926,142000,1652,1657,1652,1654
NDQUSD,20080926,142100,1654,1656,1653,1656
NDQUSD,20080926,142200,1655,1657,1654,1654
NDQUSD,20080926,142300,1654,1655,1653,1653
NDQUSD,20080926,142400,1653,1653,1652,1653
NDQUSD,20080926,142500,1653,1653,1651,1651
NDQUSD,20080926,142600,1652,1652,1651,1652
NDQUSD,20080926,142700,1652,1654,1651,1652
NDQUSD,20080926,142800,1651,1652,1649,1652
NDQUSD,20080926,142900,1652,1652,1649,1651
NDQUSD,20080926,143000,1650,1651,1648,1649
NDQUSD,20080926,143100,1649,1649,1646,1648
NDQUSD,20080926,143200,1647,1648,1647,1647
NDQUSD,20080926,143300,1647,1648,1647,1648
NDQUSD,20080926,143400,1647,1649,1647,1649
NDQUSD,20080926,143500,1649,1650,1648,1649
NDQUSD,20080926,143600,1650,1650,1647,1647
NDQUSD,20080926,143700,1648,1649,1645,1647
NDQUSD,20080926,143800,1648,1648,1647,1648
NDQUSD,20080926,143900,1648,1652,1648,1652
NDQUSD,20080926,144000,1652,1655,1652,1654
NDQUSD,20080926,144100,1654,1656,1654,1654
NDQUSD,20080926,144200,1654,1654,1653,1654
NDQUSD,20080926,144300,1654,1654,1652,1653
NDQUSD,20080926,144400,1654,1654,1650,1651
NDQUSD,20080926,144500,1652,1652,1651,1651
NDQUSD,20080926,144600,1651,1653,1651,1652
NDQUSD,20080926,144700,1653,1653,1651,1652
NDQUSD,20080926,144800,1651,1653,1651,1652
NDQUSD,20080926,144900,1653,1653,1651,1652
NDQUSD,20080926,145000,1653,1653,1652,1652
NDQUSD,20080926,145100,1651,1653,1651,1652
NDQUSD,20080926,145200,1652,1653,1650,1651
NDQUSD,20080926,145300,1652,1655,1651,1654
NDQUSD,20080926,145400,1654,1655,1652,1653
NDQUSD,20080926,145500,1653,1660,1651,1659
NDQUSD,20080926,145600,1659,1661,1659,1659
NDQUSD,20080926,145700,1658,1659,1655,1655
NDQUSD,20080926,145800,1655,1656,1653,1655
NDQUSD,20080926,145900,1656,1656,1654,1656
NDQUSD,20080926,150000,1655,1658,1655,1658
NDQUSD,20080926,150100,1658,1658,1655,1655
NDQUSD,20080926,150200,1654,1655,1651,1652
NDQUSD,20080926,150300,1652,1652,1650,1651
NDQUSD,20080926,150400,1653,1653,1651,1653
NDQUSD,20080926,150500,1652,1654,1652,1653
NDQUSD,20080926,150600,1652,1655,1652,1654
NDQUSD,20080926,150700,1654,1657,1653,1656
NDQUSD,20080926,150800,1657,1657,1655,1655
NDQUSD,20080926,150900,1657,1658,1654,1658
NDQUSD,20080926,151000,1658,1659,1654,1656
NDQUSD,20080926,151100,1655,1655,1652,1652
NDQUSD,20080926,151200,1652,1653,1650,1650
NDQUSD,20080926,151300,1652,1652,1647,1649
NDQUSD,20080926,151400,1650,1651,1649,1649
NDQUSD,20080926,151500,1650,1650,1646,1648
NDQUSD,20080926,151600,1649,1650,1648,1650
NDQUSD,20080926,151700,1650,1651,1648,1648
NDQUSD,20080926,151800,1649,1652,1648,1651
NDQUSD,20080926,151900,1652,1654,1651,1651
NDQUSD,20080926,152000,1652,1652,1650,1650
NDQUSD,20080926,152100,1652,1652,1650,1651
NDQUSD,20080926,152200,1650,1651,1648,1648
NDQUSD,20080926,152300,1650,1651,1649,1649
NDQUSD,20080926,152400,1649,1655,1649,1655
NDQUSD,20080926,152500,1654,1656,1654,1654
NDQUSD,20080926,152600,1655,1655,1653,1653
NDQUSD,20080926,152700,1654,1655,1652,1653
NDQUSD,20080926,152800,1653,1655,1652,1654
NDQUSD,20080926,152900,1653,1655,1652,1653
NDQUSD,20080926,153000,1654,1655,1651,1653
NDQUSD,20080926,153100,1653,1653,1651,1651
NDQUSD,20080926,153200,1652,1656,1652,1656
NDQUSD,20080926,153300,1655,1657,1654,1656
NDQUSD,20080926,153400,1656,1656,1654,1655
NDQUSD,20080926,153500,1655,1656,1654,1656
NDQUSD,20080926,153600,1655,1656,1653,1655
NDQUSD,20080926,153700,1654,1656,1651,1652
NDQUSD,20080926,153800,1652,1653,1651,1653
NDQUSD,20080926,153900,1653,1653,1650,1650
NDQUSD,20080926,154000,1652,1652,1650,1650
NDQUSD,20080926,154100,1650,1653,1650,1653
NDQUSD,20080926,154200,1653,1654,1650,1651
NDQUSD,20080926,154300,1650,1652,1650,1652
NDQUSD,20080926,154400,1652,1652,1650,1651
NDQUSD,20080926,154500,1652,1653,1650,1652
NDQUSD,20080926,154600,1650,1652,1650,1652
NDQUSD,20080926,154700,1651,1651,1650,1650
NDQUSD,20080926,154800,1651,1652,1650,1651
NDQUSD,20080926,154900,1651,1652,1650,1652
NDQUSD,20080926,155000,1652,1653,1650,1651
NDQUSD,20080926,155100,1651,1653,1651,1652
NDQUSD,20080926,155200,1652,1653,1651,1653
NDQUSD,20080926,155300,1652,1654,1652,1653
NDQUSD,20080926,155400,1653,1654,1653,1654
NDQUSD,20080926,155500,1652,1655,1652,1653
NDQUSD,20080926,155600,1652,1654,1652,1654
NDQUSD,20080926,155700,1652,1654,1651,1652
NDQUSD,20080926,155800,1652,1652,1651,1651
NDQUSD,20080926,155900,1652,1652,1649,1651
NDQUSD,20080926,160000,1650,1651,1648,1649
NDQUSD,20080926,160100,1647,1650,1647,1650
NDQUSD,20080926,160200,1649,1649,1647,1649
NDQUSD,20080926,160300,1647,1649,1647,1648
NDQUSD,20080926,160400,1648,1648,1646,1647
NDQUSD,20080926,160500,1648,1648,1644,1646
NDQUSD,20080926,160600,1646,1650,1646,1648
NDQUSD,20080926,160700,1648,1648,1646,1647
NDQUSD,20080926,160800,1647,1647,1647,1647
NDQUSD,20080926,160900,1646,1648,1646,1648
NDQUSD,20080926,161000,1648,1650,1647,1649
NDQUSD,20080926,161100,1648,1651,1648,1651
NDQUSD,20080926,161200,1650,1651,1650,1651
NDQUSD,20080926,161300,1650,1651,1649,1649
NDQUSD,20080926,161400,1649,1650,1648,1650
NDQUSD,20080926,161500,1649,1651,1649,1649
NDQUSD,20080926,161600,1650,1650,1648,1649
NDQUSD,20080926,161700,1648,1650,1648,1648
NDQUSD,20080926,161800,1649,1649,1647,1647
NDQUSD,20080926,161900,1646,1647,1646,1647
NDQUSD,20080926,162000,1647,1650,1645,1649
NDQUSD,20080926,162100,1649,1650,1648,1649
NDQUSD,20080926,162200,1650,1650,1647,1648
NDQUSD,20080926,162300,1648,1648,1647,1648
NDQUSD,20080926,162400,1647,1649,1647,1649
NDQUSD,20080926,162500,1649,1652,1649,1652
NDQUSD,20080926,162600,1652,1652,1650,1651
NDQUSD,20080926,162700,1650,1651,1648,1651
NDQUSD,20080926,162800,1651,1651,1649,1649
NDQUSD,20080926,162900,1650,1650,1650,1650
NDQUSD,20080926,163000,1650,1652,1650,1652
NDQUSD,20080926,163100,1651,1652,1651,1652
NDQUSD,20080926,163200,1651,1652,1650,1650
NDQUSD,20080926,163300,1652,1652,1650,1651
NDQUSD,20080926,163400,1652,1654,1652,1654
NDQUSD,20080926,163500,1654,1654,1651,1651
NDQUSD,20080926,163600,1651,1655,1651,1653
NDQUSD,20080926,163700,1653,1654,1653,1653
NDQUSD,20080926,163800,1651,1652,1650,1651
NDQUSD,20080926,163900,1652,1652,1651,1651
NDQUSD,20080926,164000,1651,1652,1651,1651
NDQUSD,20080926,164100,1652,1652,1649,1650
NDQUSD,20080926,164200,1651,1651,1650,1651
NDQUSD,20080926,164300,1651,1653,1650,1653
NDQUSD,20080926,164400,1653,1653,1652,1653
NDQUSD,20080926,164500,1652,1652,1651,1652
NDQUSD,20080926,164600,1652,1653,1651,1653
NDQUSD,20080926,164700,1653,1654,1653,1654
NDQUSD,20080926,164800,1652,1655,1652,1655
NDQUSD,20080926,164900,1656,1656,1654,1655
NDQUSD,20080926,165000,1654,1656,1654,1656
NDQUSD,20080926,165100,1657,1657,1656,1657
NDQUSD,20080926,165200,1655,1656,1655,1656
NDQUSD,20080926,165300,1658,1658,1657,1658
NDQUSD,20080926,165400,1658,1659,1657,1657
NDQUSD,20080926,165500,1658,1661,1657,1659
NDQUSD,20080926,165600,1660,1660,1660,1660
NDQUSD,20080926,165700,1659,1660,1657,1658
NDQUSD,20080926,165800,1659,1659,1657,1657
NDQUSD,20080926,165900,1658,1658,1656,1658
NDQUSD,20080926,170000,1658,1661,1658,1661
NDQUSD,20080926,170100,1659,1663,1659,1662
NDQUSD,20080926,170200,1661,1662,1660,1661
NDQUSD,20080926,170300,1660,1662,1659,1660
NDQUSD,20080926,170400,1661,1662,1659,1662
NDQUSD,20080926,170500,1661,1662,1661,1662
NDQUSD,20080926,170600,1663,1663,1661,1662
NDQUSD,20080926,170700,1661,1665,1661,1663
NDQUSD,20080926,170800,1664,1664,1663,1663
NDQUSD,20080926,170900,1664,1664,1663,1663
NDQUSD,20080926,171000,1664,1670,1664,1668
NDQUSD,20080926,171100,1668,1670,1668,1670
NDQUSD,20080926,171200,1669,1674,1669,1673
NDQUSD,20080926,171300,1673,1673,1670,1673
NDQUSD,20080926,171400,1673,1673,1671,1671
NDQUSD,20080926,171500,1672,1672,1667,1667
NDQUSD,20080926,171600,1667,1671,1667,1670
NDQUSD,20080926,171700,1672,1674,1671,1672
NDQUSD,20080926,171800,1671,1671,1670,1671
NDQUSD,20080926,171900,1672,1672,1669,1670
NDQUSD,20080926,172000,1671,1671,1668,1668
NDQUSD,20080926,172100,1669,1669,1669,1669
NDQUSD,20080926,172200,1668,1672,1668,1671
NDQUSD,20080926,172300,1671,1673,1670,1671
NDQUSD,20080926,172400,1671,1673,1670,1672
NDQUSD,20080926,172500,1673,1673,1673,1673
NDQUSD,20080926,172600,1673,1674,1673,1673
NDQUSD,20080926,172700,1674,1674,1671,1671
NDQUSD,20080926,172800,1672,1672,1671,1671
NDQUSD,20080926,172900,1670,1671,1670,1670
NDQUSD,20080926,173000,1669,1671,1668,1669
NDQUSD,20080926,173100,1670,1670,1669,1669
NDQUSD,20080926,173200,1668,1669,1667,1668
NDQUSD,20080926,173300,1668,1669,1667,1667
NDQUSD,20080926,173400,1667,1667,1667,1667
NDQUSD,20080926,173500,1667,1669,1667,1669
NDQUSD,20080926,173600,1668,1668,1667,1667
NDQUSD,20080926,173700,1667,1668,1667,1668
NDQUSD,20080926,173800,1667,1668,1667,1668
NDQUSD,20080926,173900,1668,1668,1668,1668
NDQUSD,20080926,174000,1667,1668,1667,1668
NDQUSD,20080926,174100,1668,1670,1668,1670
NDQUSD,20080926,174200,1670,1673,1669,1673
NDQUSD,20080926,174300,1672,1675,1672,1673
NDQUSD,20080926,174400,1673,1673,1671,1671
NDQUSD,20080926,174500,1672,1672,1670,1672
NDQUSD,20080926,174600,1672,1672,1669,1671
NDQUSD,20080926,174700,1671,1671,1668,1668
NDQUSD,20080926,174800,1667,1669,1666,1668
NDQUSD,20080926,174900,1667,1668,1667,1667
NDQUSD,20080926,175000,1668,1669,1667,1669
NDQUSD,20080926,175100,1669,1671,1669,1670
NDQUSD,20080926,175200,1670,1671,1669,1669
NDQUSD,20080926,175300,1670,1670,1667,1667
NDQUSD,20080926,175400,1667,1667,1664,1664
NDQUSD,20080926,175500,1666,1666,1664,1664
NDQUSD,20080926,175600,1665,1665,1663,1664
NDQUSD,20080926,175700,1664,1665,1662,1662
NDQUSD,20080926,175800,1662,1664,1662,1663
NDQUSD,20080926,175900,1664,1664,1663,1664
NDQUSD,20080926,180000,1663,1664,1661,1661
NDQUSD,20080926,180100,1662,1662,1659,1659
NDQUSD,20080926,180200,1659,1660,1658,1658
NDQUSD,20080926,180300,1659,1660,1658,1660
NDQUSD,20080926,180400,1660,1661,1660,1661
NDQUSD,20080926,180500,1661,1663,1660,1663
NDQUSD,20080926,180600,1662,1664,1662,1663
NDQUSD,20080926,180700,1662,1663,1662,1663
NDQUSD,20080926,180800,1663,1664,1661,1661
NDQUSD,20080926,180900,1662,1662,1660,1660
NDQUSD,20080926,181000,1660,1663,1660,1661
NDQUSD,20080926,181100,1662,1663,1662,1662
NDQUSD,20080926,181200,1661,1662,1660,1662
NDQUSD,20080926,181300,1661,1663,1661,1663
NDQUSD,20080926,181400,1662,1662,1660,1662
NDQUSD,20080926,181500,1662,1665,1662,1663
NDQUSD,20080926,181600,1662,1665,1662,1665
NDQUSD,20080926,181700,1664,1664,1663,1663
NDQUSD,20080926,181800,1665,1665,1663,1664
NDQUSD,20080926,181900,1664,1665,1663,1665
NDQUSD,20080926,182000,1666,1666,1665,1666
NDQUSD,20080926,182100,1665,1666,1664,1664
NDQUSD,20080926,182200,1665,1666,1662,1664
NDQUSD,20080926,182300,1663,1664,1663,1664
NDQUSD,20080926,182400,1663,1664,1662,1663
NDQUSD,20080926,182500,1663,1663,1660,1662
NDQUSD,20080926,182600,1662,1662,1660,1661
NDQUSD,20080926,182700,1660,1661,1660,1661
NDQUSD,20080926,182800,1661,1662,1660,1660
NDQUSD,20080926,182900,1660,1660,1659,1659
NDQUSD,20080926,183000,1659,1660,1657,1660
NDQUSD,20080926,183100,1660,1660,1657,1659
NDQUSD,20080926,183200,1659,1660,1659,1660
NDQUSD,20080926,183300,1658,1659,1658,1659
NDQUSD,20080926,183400,1658,1659,1657,1659
NDQUSD,20080926,183500,1659,1659,1657,1659
NDQUSD,20080926,183600,1659,1662,1659,1661
NDQUSD,20080926,183700,1661,1661,1660,1660
NDQUSD,20080926,183800,1660,1663,1660,1662
NDQUSD,20080926,183900,1660,1662,1660,1662
NDQUSD,20080926,184000,1662,1662,1658,1658
NDQUSD,20080926,184100,1659,1660,1658,1659
NDQUSD,20080926,184200,1659,1660,1659,1660
NDQUSD,20080926,184300,1660,1660,1659,1660
NDQUSD,20080926,184400,1660,1662,1659,1660
NDQUSD,20080926,184500,1661,1665,1661,1663
NDQUSD,20080926,184600,1663,1664,1662,1662
NDQUSD,20080926,184700,1663,1663,1661,1661
NDQUSD,20080926,184800,1661,1663,1661,1661
NDQUSD,20080926,184900,1661,1663,1661,1661
NDQUSD,20080926,185000,1663,1663,1661,1661
NDQUSD,20080926,185100,1661,1662,1659,1661
NDQUSD,20080926,185200,1662,1662,1659,1660
NDQUSD,20080926,185300,1660,1660,1658,1659
NDQUSD,20080926,185400,1658,1659,1658,1659
NDQUSD,20080926,185500,1660,1661,1660,1660
NDQUSD,20080926,185600,1660,1661,1660,1660
NDQUSD,20080926,185700,1662,1662,1660,1660
NDQUSD,20080926,185800,1660,1660,1659,1660
NDQUSD,20080926,185900,1658,1660,1654,1655
NDQUSD,20080926,190000,1656,1657,1655,1657
NDQUSD,20080926,190100,1657,1658,1654,1656
NDQUSD,20080926,190200,1655,1655,1653,1653
NDQUSD,20080926,190300,1654,1655,1652,1653
NDQUSD,20080926,190400,1654,1654,1651,1651
NDQUSD,20080926,190500,1651,1654,1651,1651
NDQUSD,20080926,190600,1652,1653,1649,1649
NDQUSD,20080926,190700,1649,1653,1649,1652
NDQUSD,20080926,190800,1652,1653,1650,1653
NDQUSD,20080926,190900,1653,1653,1650,1653
NDQUSD,20080926,191000,1652,1652,1651,1652
NDQUSD,20080926,191100,1652,1655,1652,1654
NDQUSD,20080926,191200,1653,1654,1652,1654
NDQUSD,20080926,191300,1654,1655,1653,1653
NDQUSD,20080926,191400,1653,1655,1653,1654
NDQUSD,20080926,191500,1654,1655,1652,1652
NDQUSD,20080926,191600,1653,1656,1653,1655
NDQUSD,20080926,191700,1655,1656,1653,1654
NDQUSD,20080926,191800,1654,1655,1654,1654
NDQUSD,20080926,191900,1654,1655,1652,1652
NDQUSD,20080926,192000,1653,1657,1653,1656
NDQUSD,20080926,192100,1655,1663,1655,1661
NDQUSD,20080926,192200,1661,1662,1660,1662
NDQUSD,20080926,192300,1661,1664,1660,1661
NDQUSD,20080926,192400,1663,1666,1662,1665
NDQUSD,20080926,192500,1666,1669,1666,1667
NDQUSD,20080926,192600,1667,1670,1665,1668
NDQUSD,20080926,192700,1668,1668,1666,1666
NDQUSD,20080926,192800,1665,1667,1664,1665
NDQUSD,20080926,192900,1665,1669,1665,1668
NDQUSD,20080926,193000,1667,1669,1664,1666
NDQUSD,20080926,193100,1666,1669,1666,1668
NDQUSD,20080926,193200,1668,1669,1666,1668
NDQUSD,20080926,193300,1667,1670,1666,1666
NDQUSD,20080926,193400,1667,1668,1665,1667
NDQUSD,20080926,193500,1667,1668,1666,1667
NDQUSD,20080926,193600,1666,1670,1666,1668
NDQUSD,20080926,193700,1669,1669,1668,1669
NDQUSD,20080926,193800,1670,1670,1667,1669
NDQUSD,20080926,193900,1669,1671,1669,1671
NDQUSD,20080926,194000,1671,1673,1670,1673
NDQUSD,20080926,194100,1672,1676,1670,1673
NDQUSD,20080926,194200,1672,1673,1672,1673
NDQUSD,20080926,194300,1673,1674,1672,1672
NDQUSD,20080926,194400,1673,1677,1673,1675
NDQUSD,20080926,194500,1677,1678,1675,1675
NDQUSD,20080926,194600,1674,1676,1673,1676
NDQUSD,20080926,194700,1676,1676,1672,1675
NDQUSD,20080926,194800,1675,1677,1674,1674
NDQUSD,20080926,194900,1675,1675,1673,1673
NDQUSD,20080926,195000,1674,1674,1671,1671
NDQUSD,20080926,195100,1671,1676,1671,1675
NDQUSD,20080926,195200,1674,1677,1674,1675
NDQUSD,20080926,195300,1677,1679,1675,1679
NDQUSD,20080926,195400,1678,1679,1678,1678
NDQUSD,20080926,195500,1678,1680,1677,1678
NDQUSD,20080926,195600,1680,1680,1678,1679
NDQUSD,20080926,195700,1681,1683,1680,1681
NDQUSD,20080926,195800,1682,1682,1678,1679
NDQUSD,20080926,195900,1677,1679,1676,1679
NDQUSD,20080926,200000,1678,1678,1673,1673
NDQUSD,20080926,200100,1675,1675,1672,1675
NDQUSD,20080926,200200,1676,1676,1674,1674
NDQUSD,20080926,200300,1675,1676,1674,1674
NDQUSD,20080926,200400,1675,1675,1674,1674
NDQUSD,20080926,200500,1674,1676,1674,1676
NDQUSD,20080926,200600,1676,1676,1674,1674
NDQUSD,20080926,200700,1674,1676,1673,1675
NDQUSD,20080926,200800,1675,1677,1675,1675
NDQUSD,20080926,200900,1676,1676,1674,1676
NDQUSD,20080926,201000,1674,1676,1672,1674
NDQUSD,20080926,201100,1674,1674,1672,1672
NDQUSD,20080926,201200,1672,1677,1672,1677
NDQUSD,20080926,201300,1677,1678,1673,1675
NDQUSD,20080926,201400,1673,1675,1672,1672
USXUSD,20080926,000100,76.96,76.96,76.96,76.96
USXUSD,20080926,000200,76.96,76.96,76.96,76.96
USXUSD,20080926,000300,76.96,76.96,76.96,76.96
USXUSD,20080926,000400,76.97,76.97,76.96,76.96
USXUSD,20080926,000500,76.96,76.96,76.95,76.96
USXUSD,20080926,000600,76.96,76.96,76.95,76.95
USXUSD,20080926,000700,76.95,76.95,76.95,76.95
USXUSD,20080926,000800,76.95,76.96,76.95,76.95
USXUSD,20080926,000900,76.95,76.95,76.94,76.94
USXUSD,20080926,001000,76.94,76.94,76.93,76.93
USXUSD,20080926,001100,76.93,76.93,76.92,76.92
USXUSD,20080926,001200,76.92,76.92,76.91,76.91
USXUSD,20080926,001300,76.91,76.91,76.91,76.91
USXUSD,20080926,001400,76.91,76.91,76.91,76.91
USXUSD,20080926,001500,76.91,76.92,76.91,76.91
USXUSD,20080926,001600,76.91,76.92,76.91,76.91
USXUSD,20080926,001700,76.92,76.92,76.91,76.92
USXUSD,20080926,001800,76.92,76.92,76.92,76.92
USXUSD,20080926,001900,76.92,76.92,76.92,76.92
USXUSD,20080926,002000,76.92,76.92,76.92,76.92
USXUSD,20080926,002100,76.92,76.93,76.92,76.93
USXUSD,20080926,002200,76.93,76.93,76.92,76.93
USXUSD,20080926,002300,76.93,76.93,76.91,76.91
USXUSD,20080926,002400,76.91,76.92,76.91,76.91
USXUSD,20080926,002500,76.91,76.91,76.90,76.90
USXUSD,20080926,002600,76.91,76.91,76.90,76.90
USXUSD,20080926,002700,76.90,76.91,76.90,76.90
USXUSD,20080926,002800,76.90,76.90,76.90,76.90
USXUSD,20080926,002900,76.90,76.90,76.90,76.90
USXUSD,20080926,003000,76.90,76.90,76.89,76.89
USXUSD,20080926,003100,76.89,76.90,76.89,76.89
USXUSD,20080926,003200,76.89,76.89,76.88,76.88
USXUSD,20080926,003300,76.88,76.88,76.88,76.88
USXUSD,20080926,003400,76.88,76.88,76.88,76.88
USXUSD,20080926,003500,76.88,76.89,76.87,76.89
USXUSD,20080926,003600,76.89,76.89,76.89,76.89
USXUSD,20080926,003700,76.89,76.89,76.89,76.89
USXUSD,20080926,003800,76.89,76.89,76.87,76.87
USXUSD,20080926,003900,76.87,76.87,76.87,76.87
USXUSD,20080926,004000,76.87,76.87,76.87,76.87
USXUSD,20080926,004100,76.86,76.86,76.85,76.85
USXUSD,20080926,004200,76.85,76.86,76.85,76.86
USXUSD,20080926,004300,76.86,76.86,76.86,76.86
USXUSD,20080926,004400,76.86,76.86,76.86,76.86
USXUSD,20080926,004500,76.86,76.87,76.86,76.87
USXUSD,20080926,004600,76.87,76.88,76.87,76.87
USXUSD,20080926,004700,76.87,76.87,76.87,76.87
USXUSD,20080926,004800,76.87,76.88,76.87,76.87
USXUSD,20080926,004900,76.87,76.88,76.87,76.87
USXUSD,20080926,005000,76.87,76.87,76.87,76.87
USXUSD,20080926,005100,76.87,76.87,76.87,76.87
USXUSD,20080926,005200,76.87,76.87,76.86,76.86
USXUSD,20080926,005300,76.86,76.87,76.86,76.86
USXUSD,20080926,005400,76.86,76.86,76.85,76.86
USXUSD,20080926,005500,76.86,76.86,76.84,76.84
USXUSD,20080926,005600,76.84,76.85,76.84,76.85
USXUSD,20080926,005700,76.85,76.85,76.85,76.85
USXUSD,20080926,005800,76.85,76.85,76.85,76.85
USXUSD,20080926,005900,76.85,76.85,76.85,76.85
USXUSD,20080926,010000,76.85,76.85,76.85,76.85
USXUSD,20080926,010100,76.85,76.85,76.85,76.85
USXUSD,20080926,010200,76.85,76.85,76.85,76.85
USXUSD,20080926,010300,76.85,76.85,76.85,76.85
USXUSD,20080926,010400,76.85,76.85,76.85,76.85
USXUSD,20080926,010500,76.85,76.85,76.85,76.85
USXUSD,20080926,010600,76.85,76.85,76.85,76.85
USXUSD,20080926,010700,76.85,76.85,76.85,76.85
USXUSD,20080926,010800,76.86,76.88,76.86,76.88
USXUSD,20080926,010900,76.88,76.88,76.88,76.88
USXUSD,20080926,011000,76.88,76.92,76.88,76.92
USXUSD,20080926,011100,76.92,76.93,76.91,76.92
USXUSD,20080926,011200,76.92,76.92,76.92,76.92
USXUSD,20080926,011300,76.92,76.92,76.92,76.92
USXUSD,20080926,011400,76.92,76.92,76.92,76.92
USXUSD,20080926,011500,76.92,76.92,76.91,76.91
USXUSD,20080926,011600,76.91,76.92,76.91,76.92
USXUSD,20080926,011700,76.92,76.92,76.91,76.91
USXUSD,20080926,011800,76.91,76.91,76.90,76.90
USXUSD,20080926,011900,76.90,76.90,76.89,76.89
USXUSD,20080926,012000,76.89,76.89,76.88,76.88
USXUSD,20080926,012100,76.88,76.88,76.88,76.88
USXUSD,20080926,012200,76.88,76.90,76.88,76.90
USXUSD,20080926,012300,76.90,76.90,76.90,76.90
USXUSD,20080926,012400,76.89,76.89,76.89,76.89
USXUSD,20080926,012500,76.89,76.89,76.89,76.89
USXUSD,20080926,012600,76.89,76.90,76.89,76.90
USXUSD,20080926,012700,76.90,76.91,76.90,76.90
USXUSD,20080926,012800,76.90,76.90,76.90,76.90
USXUSD,20080926,012900,76.90,76.90,76.89,76.89
USXUSD,20080926,013000,76.89,76.89,76.86,76.86
USXUSD,20080926,013100,76.86,76.87,76.85,76.86
USXUSD,20080926,013200,76.86,76.86,76.84,76.84
USXUSD,20080926,013300,76.84,76.85,76.84,76.85
USXUSD,20080926,013400,76.85,76.85,76.84,76.84
USXUSD,20080926,013500,76.84,76.88,76.84,76.88
USXUSD,20080926,013600,76.88,76.88,76.88,76.88
USXUSD,20080926,013700,76.87,76.87,76.87,76.87
USXUSD,20080926,013800,76.86,76.86,76.86,76.86
USXUSD,20080926,013900,76.86,76.86,76.86,76.86
USXUSD,20080926,014000,76.86,76.86,76.85,76.85
USXUSD,20080926,014100,76.85,76.85,76.84,76.84
USXUSD,20080926,014200,76.84,76.84,76.84,76.84
USXUSD,20080926,014300,76.84,76.84,76.84,76.84
USXUSD,20080926,014400,76.84,76.84,76.83,76.83
USXUSD,20080926,014500,76.83,76.83,76.82,76.83
USXUSD,20080926,014600,76.83,76.84,76.83,76.84
USXUSD,20080926,014700,76.84,76.84,76.84,76.84
USXUSD,20080926,014800,76.84,76.84,76.83,76.83
USXUSD,20080926,014900,76.83,76.83,76.83,76.83
USXUSD,20080926,015000,76.83,76.85,76.83,76.84
USXUSD,20080926,015100,76.84,76.84,76.83,76.83
USXUSD,20080926,015200,76.82,76.82,76.81,76.81
USXUSD,20080926,015300,76.81,76.81,76.78,76.78
USXUSD,20080926,015400,76.78,76.78,76.75,76.75
USXUSD,20080926,015500,76.74,76.75,76.74,76.74
USXUSD,20080926,015600,76.74,76.75,76.74,76.74
USXUSD,20080926,015700,76.74,76.74,76.74,76.74
USXUSD,20080926,015800,76.74,76.75,76.74,76.74
USXUSD,20080926,015900,76.74,76.74,76.74,76.74
USXUSD,20080926,020000,76.74,76.74,76.72,76.72
USXUSD,20080926,020100,76.72,76.73,76.72,76.73
USXUSD,20080926,020200,76.73,76.73,76.72,76.72
USXUSD,20080926,020300,76.72,76.73,76.72,76.73
USXUSD,20080926,020400,76.73,76.74,76.73,76.74
USXUSD,20080926,020500,76.74,76.74,76.73,76.74
USXUSD,20080926,020600,76.74,76.77,76.74,76.77
USXUSD,20080926,020700,76.77,76.77,76.77,76.77
USXUSD,20080926,020800,76.77,76.77,76.76,76.76
USXUSD,20080926,020900,76.76,76.76,76.76,76.76
USXUSD,20080926,021000,76.76,76.77,76.76,76.77
USXUSD,20080926,021100,76.77,76.78,76.77,76.78
USXUSD,20080926,021200,76.78,76.78,76.77,76.77
USXUSD,20080926,021300,76.77,76.78,76.76,76.78
USXUSD,20080926,021400,76.78,76.79,76.78,76.79
USXUSD,20080926,021500,76.79,76.79,76.77,76.77
USXUSD,20080926,021600,76.77,76.77,76.77,76.77
USXUSD,20080926,021800,76.77,76.77,76.77,76.77
USXUSD,20080926,021900,76.77,76.77,76.77,76.77
USXUSD,20080926,022000,76.77,76.78,76.77,76.78
USXUSD,20080926,022100,76.78,76.78,76.78,76.78
USXUSD,20080926,022200,76.78,76.78,76.78,76.78
USXUSD,20080926,022300,76.78,76.78,76.78,76.78
USXUSD,20080926,022400,76.78,76.78,76.78,76.78
USXUSD,20080926,022500,76.79,76.79,76.79,76.79
USXUSD,20080926,022600,76.79,76.80,76.79,76.80
USXUSD,20080926,022700,76.80,76.80,76.80,76.80
USXUSD,20080926,022800,76.80,76.80,76.79,76.79
USXUSD,20080926,022900,76.79,76.79,76.78,76.78
USXUSD,20080926,023000,76.78,76.78,76.77,76.77
USXUSD,20080926,023100,76.77,76.77,76.76,76.76
USXUSD,20080926,023200,76.76,76.77,76.76,76.77
USXUSD,20080926,023300,76.77,76.77,76.77,76.77
USXUSD,20080926,023400,76.77,76.77,76.76,76.76
USXUSD,20080926,023500,76.76,76.76,76.74,76.74
USXUSD,20080926,023600,76.74,76.74,76.72,76.72
USXUSD,20080926,023700,76.69,76.69,76.68,76.68
USXUSD,20080926,023800,76.68,76.68,76.67,76.67
USXUSD,20080926,023900,76.67,76.68,76.67,76.68
USXUSD,20080926,024000,76.68,76.69,76.68,76.68
USXUSD,20080926,024100,76.68,76.68,76.67,76.67
USXUSD,20080926,024200,76.68,76.68,76.66,76.66
USXUSD,20080926,024300,76.66,76.66,76.66,76.66
USXUSD,20080926,024400,76.66,76.67,76.66,76.67
USXUSD,20080926,024500,76.67,76.69,76.67,76.69
USXUSD,20080926,024600,76.68,76.69,76.68,76.69
USXUSD,20080926,024700,76.70,76.70,76.70,76.70
USXUSD,20080926,024800,76.70,76.72,76.70,76.71
USXUSD,20080926,024900,76.72,76.72,76.71,76.71
USXUSD,20080926,025000,76.71,76.73,76.71,76.73
USXUSD,20080926,025100,76.73,76.74,76.73,76.74
USXUSD,20080926,025200,76.74,76.75,76.74,76.75
USXUSD,20080926,025300,76.74,76.75,76.73,76.73
USXUSD,20080926,025400,76.73,76.74,76.73,76.74
USXUSD,20080926,025500,76.73,76.73,76.71,76.73
USXUSD,20080926,025600,76.73,76.75,76.73,76.74
USXUSD,20080926,025700,76.74,76.74,76.73,76.74
USXUSD,20080926,025800,76.74,76.74,76.73,76.73
USXUSD,20080926,025900,76.73,76.74,76.71,76.71
USXUSD,20080926,030000,76.71,76.72,76.71,76.72
USXUSD,20080926,030100,76.71,76.71,76.70,76.70
USXUSD,20080926,030200,76.70,76.71,76.69,76.71
USXUSD,20080926,030300,76.72,76.72,76.72,76.72
USXUSD,20080926,030400,76.72,76.72,76.71,76.71
USXUSD,20080926,030500,76.71,76.72,76.71,76.72
USXUSD,20080926,030600,76.71,76.71,76.70,76.70
USXUSD,20080926,030700,76.70,76.70,76.69,76.69
USXUSD,20080926,030800,76.69,76.69,76.68,76.69
USXUSD,20080926,030900,76.70,76.70,76.70,76.70
USXUSD,20080926,031000,76.70,76.71,76.70,76.70
USXUSD,20080926,031100,76.71,76.71,76.70,76.70
USXUSD,20080926,031200,76.70,76.70,76.70,76.70
USXUSD,20080926,031300,76.71,76.71,76.70,76.70
USXUSD,20080926,031400,76.70,76.71,76.70,76.71
USXUSD,20080926,031500,76.71,76.72,76.71,76.71
USXUSD,20080926,031600,76.71,76.72,76.71,76.72
USXUSD,20080926,031700,76.72,76.72,76.72,76.72
USXUSD,20080926,031800,76.72,76.72,76.72,76.72
USXUSD,20080926,031900,76.72,76.72,76.72,76.72
USXUSD,20080926,032000,76.72,76.73,76.72,76.73
USXUSD,20080926,032100,76.74,76.76,76.74,76.76
USXUSD,20080926,032200,76.75,76.75,76.75,76.75
USXUSD,20080926,032300,76.75,76.75,76.73,76.73
USXUSD,20080926,032400,76.73,76.73,76.72,76.73
USXUSD,20080926,032500,76.74,76.74,76.74,76.74
USXUSD,20080926,032600,76.74,76.76,76.74,76.76
USXUSD,20080926,032700,76.76,76.76,76.74,76.74
USXUSD,20080926,032800,76.74,76.75,76.74,76.74
USXUSD,20080926,032900,76.74,76.75,76.74,76.75
USXUSD,20080926,033000,76.75,76.76,76.75,76.75
USXUSD,20080926,033100,76.75,76.75,76.75,76.75
USXUSD,20080926,033200,76.75,76.76,76.74,76.74
USXUSD,20080926,033300,76.74,76.74,76.74,76.74
USXUSD,20080926,033400,76.74,76.74,76.73,76.73
USXUSD,20080926,033500,76.73,76.74,76.73,76.74
USXUSD,20080926,033600,76.74,76.74,76.74,76.74
USXUSD,20080926,033700,76.74,76.75,76.74,76.75
USXUSD,20080926,033800,76.75,76.75,76.75,76.75
USXUSD,20080926,033900,76.75,76.76,76.75,76.75
USXUSD,20080926,034000,76.75,76.75,76.75,76.75
USXUSD,20080926,034100,76.75,76.75,76.75,76.75
USXUSD,20080926,034200,76.75,76.75,76.73,76.73
USXUSD,20080926,034300,76.74,76.74,76.74,76.74
USXUSD,20080926,034400,76.74,76.74,76.72,76.72
USXUSD,20080926,034500,76.71,76.72,76.71,76.72
USXUSD,20080926,034600,76.72,76.72,76.72,76.72
USXUSD,20080926,034700,76.72,76.72,76.72,76.72
USXUSD,20080926,034800,76.71,76.72,76.71,76.72
USXUSD,20080926,034900,76.72,76.72,76.72,76.72
USXUSD,20080926,035000,76.72,76.72,76.72,76.72
USXUSD,20080926,035100,76.71,76.72,76.71,76.72
USXUSD,20080926,035200,76.72,76.72,76.72,76.72
USXUSD,20080926,035300,76.72,76.73,76.72,76.72
USXUSD,20080926,035400,76.72,76.73,76.72,76.73
USXUSD,20080926,035500,76.72,76.72,76.72,76.72
USXUSD,20080926,035600,76.72,76.72,76.72,76.72
USXUSD,20080926,035700,76.70,76.70,76.70,76.70
USXUSD,20080926,035800,76.70,76.70,76.69,76.69
USXUSD,20080926,035900,76.69,76.70,76.69,76.70
USXUSD,20080926,040000,76.70,76.71,76.70,76.70
USXUSD,20080926,040100,76.70,76.70,76.70,76.70
USXUSD,20080926,040200,76.70,76.71,76.70,76.70
USXUSD,20080926,040300,76.71,76.71,76.70,76.70
USXUSD,20080926,040400,76.70,76.70,76.70,76.70
USXUSD,20080926,040500,76.70,76.70,76.69,76.70
USXUSD,20080926,040600,76.70,76.71,76.70,76.71
USXUSD,20080926,040700,76.71,76.71,76.70,76.70
USXUSD,20080926,040800,76.70,76.71,76.70,76.70
USXUSD,20080926,040900,76.71,76.71,76.71,76.71
USXUSD,20080926,041000,76.71,76.71,76.71,76.71
USXUSD,20080926,041100,76.71,76.72,76.71,76.72
USXUSD,20080926,041200,76.72,76.72,76.72,76.72
USXUSD,20080926,041300,76.72,76.72,76.72,76.72
USXUSD,20080926,041400,76.72,76.74,76.72,76.74
USXUSD,20080926,041500,76.74,76.74,76.73,76.73
USXUSD,20080926,041600,76.73,76.73,76.73,76.73
USXUSD,20080926,041700,76.73,76.74,76.73,76.73
USXUSD,20080926,041800,76.73,76.74,76.72,76.72
USXUSD,20080926,041900,76.72,76.72,76.72,76.72
USXUSD,20080926,042000,76.72,76.72,76.72,76.72
USXUSD,20080926,042100,76.72,76.73,76.72,76.73
USXUSD,20080926,042200,76.73,76.73,76.72,76.72
USXUSD,20080926,042300,76.72,76.73,76.72,76.73
USXUSD,20080926,042400,76.73,76.73,76.73,76.73
USXUSD,20080926,042500,76.73,76.74,76.73,76.73
USXUSD,20080926,042600,76.73,76.74,76.73,76.73
USXUSD,20080926,042700,76.72,76.72,76.72,76.72
USXUSD,20080926,042800,76.71,76.71,76.71,76.71
USXUSD,20080926,042900,76.71,76.72,76.71,76.72
USXUSD,20080926,043000,76.72,76.72,76.70,76.70
USXUSD,20080926,043100,76.70,76.70,76.69,76.69
USXUSD,20080926,043200,76.70,76.70,76.70,76.70
USXUSD,20080926,043300,76.71,76.71,76.70,76.71
USXUSD,20080926,043400,76.70,76.70,76.70,76.70
USXUSD,20080926,043500,76.70,76.70,76.69,76.69
USXUSD,20080926,043600,76.69,76.69,76.67,76.67
USXUSD,20080926,043700,76.67,76.68,76.67,76.68
USXUSD,20080926,043800,76.68,76.68,76.68,76.68
USXUSD,20080926,043900,76.69,76.69,76.69,76.69
USXUSD,20080926,044000,76.68,76.70,76.68,76.69
USXUSD,20080926,044100,76.69,76.69,76.69,76.69
USXUSD,20080926,044200,76.70,76.70,76.70,76.70
USXUSD,20080926,044300,76.70,76.70,76.70,76.70
USXUSD,20080926,044400,76.70,76.70,76.69,76.69
USXUSD,20080926,044500,76.69,76.69,76.69,76.69
USXUSD,20080926,044600,76.69,76.69,76.69,76.69
USXUSD,20080926,044700,76.69,76.69,76.68,76.68
USXUSD,20080926,044800,76.68,76.68,76.68,76.68
USXUSD,20080926,044900,76.68,76.69,76.68,76.69
USXUSD,20080926,045000,76.69,76.69,76.69,76.69
USXUSD,20080926,045100,76.69,76.69,76.69,76.69
USXUSD,20080926,045200,76.69,76.70,76.69,76.70
USXUSD,20080926,045300,76.70,76.70,76.69,76.69
USXUSD,20080926,045400,76.69,76.69,76.69,76.69
USXUSD,20080926,045500,76.69,76.69,76.68,76.68
USXUSD,20080926,045600,76.68,76.68,76.68,76.68
USXUSD,20080926,045700,76.68,76.68,76.68,76.68
USXUSD,20080926,045800,76.68,76.68,76.68,76.68
USXUSD,20080926,045900,76.68,76.68,76.68,76.68
USXUSD,20080926,050000,76.68,76.69,76.68,76.68
USXUSD,20080926,050100,76.68,76.69,76.68,76.69
USXUSD,20080926,050200,76.69,76.69,76.69,76.69
USXUSD,20080926,050300,76.69,76.70,76.69,76.70
USXUSD,20080926,050400,76.70,76.70,76.69,76.70
USXUSD,20080926,050500,76.70,76.70,76.70,76.70
USXUSD,20080926,050600,76.70,76.70,76.69,76.69
USXUSD,20080926,050700,76.69,76.69,76.69,76.69
USXUSD,20080926,050800,76.69,76.69,76.69,76.69
USXUSD,20080926,050900,76.69,76.69,76.69,76.69
USXUSD,20080926,051000,76.69,76.69,76.69,76.69
USXUSD,20080926,051100,76.69,76.69,76.69,76.69
USXUSD,20080926,051200,76.69,76.69,76.69,76.69
USXUSD,20080926,051300,76.69,76.69,76.69,76.69
USXUSD,20080926,051400,76.69,76.69,76.68,76.68
USXUSD,20080926,051500,76.68,76.68,76.68,76.68
USXUSD,20080926,051600,76.68,76.68,76.68,76.68
USXUSD,20080926,051700,76.68,76.70,76.68,76.69
USXUSD,20080926,051800,76.69,76.69,76.69,76.69
USXUSD,20080926,051900,76.69,76.69,76.69,76.69
USXUSD,20080926,052000,76.69,76.69,76.69,76.69
USXUSD,20080926,052100,76.69,76.70,76.69,76.70
USXUSD,20080926,052200,76.70,76.71,76.70,76.71
USXUSD,20080926,052300,76.71,76.71,76.70,76.71
USXUSD,20080926,052400,76.70,76.70,76.70,76.70
USXUSD,20080926,052500,76.70,76.71,76.70,76.71
USXUSD,20080926,052600,76.71,76.71,76.70,76.70
USXUSD,20080926,052700,76.70,76.70,76.70,76.70
USXUSD,20080926,052800,76.70,76.70,76.70,76.70
USXUSD,20080926,052900,76.70,76.70,76.70,76.70
USXUSD,20080926,053000,76.70,76.70,76.69,76.70
USXUSD,20080926,053100,76.69,76.70,76.69,76.69
USXUSD,20080926,053200,76.69,76.70,76.69,76.69
USXUSD,20080926,053300,76.69,76.70,76.69,76.70
USXUSD,20080926,053400,76.69,76.71,76.69,76.71
USXUSD,20080926,053500,76.71,76.71,76.71,76.71
USXUSD,20080926,053600,76.71,76.71,76.71,76.71
USXUSD,20080926,053700,76.71,76.71,76.70,76.70
USXUSD,20080926,053800,76.70,76.70,76.70,76.70
USXUSD,20080926,053900,76.70,76.70,76.70,76.70
USXUSD,20080926,054000,76.70,76.70,76.70,76.70
USXUSD,20080926,054100,76.70,76.70,76.70,76.70
USXUSD,20080926,054200,76.70,76.70,76.70,76.70
USXUSD,20080926,054300,76.69,76.69,76.69,76.69
USXUSD,20080926,054400,76.69,76.69,76.69,76.69
USXUSD,20080926,054500,76.69,76.69,76.69,76.69
USXUSD,20080926,054600,76.68,76.68,76.68,76.68
USXUSD,20080926,054800,76.67,76.68,76.67,76.67
USXUSD,20080926,054900,76.67,76.67,76.66,76.66
USXUSD,20080926,055000,76.66,76.66,76.66,76.66
USXUSD,20080926,055100,76.66,76.66,76.66,76.66
USXUSD,20080926,055200,76.66,76.67,76.66,76.67
USXUSD,20080926,055300,76.67,76.67,76.67,76.67
USXUSD,20080926,055400,76.67,76.67,76.67,76.67
USXUSD,20080926,055500,76.68,76.68,76.68,76.68
USXUSD,20080926,055600,76.68,76.68,76.67,76.68
USXUSD,20080926,055700,76.68,76.68,76.68,76.68
USXUSD,20080926,055800,76.68,76.68,76.68,76.68
USXUSD,20080926,055900,76.68,76.68,76.67,76.67
USXUSD,20080926,060000,76.67,76.68,76.67,76.67
USXUSD,20080926,060100,76.67,76.67,76.67,76.67
USXUSD,20080926,060200,76.67,76.67,76.66,76.66
USXUSD,20080926,060300,76.66,76.67,76.66,76.66
USXUSD,20080926,060400,76.66,76.67,76.66,76.66
USXUSD,20080926,060500,76.66,76.66,76.66,76.66
USXUSD,20080926,060600,76.66,76.66,76.66,76.66
USXUSD,20080926,060700,76.66,76.66,76.66,76.66
USXUSD,20080926,060800,76.65,76.65,76.65,76.65
USXUSD,20080926,060900,76.65,76.65,76.65,76.65
USXUSD,20080926,061000,76.65,76.65,76.65,76.65
USXUSD,20080926,061100,76.65,76.66,76.65,76.66
USXUSD,20080926,061200,76.66,76.66,76.66,76.66
USXUSD,20080926,061300,76.66,76.66,76.66,76.66
USXUSD,20080926,061400,76.66,76.66,76.66,76.66
USXUSD,20080926,061500,76.66,76.66,76.66,76.66
USXUSD,20080926,061600,76.65,76.65,76.65,76.65
USXUSD,20080926,061800,76.65,76.65,76.65,76.65
USXUSD,20080926,061900,76.65,76.66,76.65,76.66
USXUSD,20080926,062000,76.66,76.66,76.65,76.66
USXUSD,20080926,062100,76.67,76.67,76.66,76.66
USXUSD,20080926,062200,76.67,76.67,76.66,76.66
USXUSD,20080926,062300,76.67,76.67,76.67,76.67
USXUSD,20080926,062400,76.67,76.67,76.67,76.67
USXUSD,20080926,062500,76.67,76.68,76.67,76.68
USXUSD,20080926,062600,76.68,76.68,76.68,76.68
USXUSD,20080926,062700,76.68,76.69,76.68,76.69
USXUSD,20080926,062800,76.69,76.70,76.68,76.69
USXUSD,20080926,062900,76.69,76.70,76.69,76.70
USXUSD,20080926,063000,76.70,76.71,76.70,76.70
USXUSD,20080926,063100,76.70,76.71,76.70,76.71
USXUSD,20080926,063200,76.72,76.73,76.72,76.72
USXUSD,20080926,063300,76.73,76.73,76.73,76.73
USXUSD,20080926,063400,76.73,76.73,76.72,76.72
USXUSD,20080926,063500,76.72,76.73,76.72,76.73
USXUSD,20080926,063600,76.73,76.73,76.72,76.72
USXUSD,20080926,063700,76.72,76.73,76.72,76.73
USXUSD,20080926,063800,76.73,76.73,76.73,76.73
USXUSD,20080926,063900,76.72,76.73,76.72,76.72
USXUSD,20080926,064000,76.72,76.72,76.72,76.72
USXUSD,20080926,064100,76.72,76.72,76.72,76.72
USXUSD,20080926,064200,76.72,76.72,76.72,76.72
USXUSD,20080926,064300,76.72,76.72,76.71,76.71
USXUSD,20080926,064400,76.71,76.72,76.71,76.71
USXUSD,20080926,064500,76.71,76.72,76.71,76.72
USXUSD,20080926,064600,76.72,76.72,76.71,76.71
USXUSD,20080926,064700,76.71,76.71,76.69,76.69
USXUSD,20080926,064800,76.69,76.69,76.69,76.69
USXUSD,20080926,064900,76.69,76.69,76.68,76.68
USXUSD,20080926,065000,76.68,76.69,76.68,76.68
USXUSD,20080926,065100,76.69,76.69,76.69,76.69
USXUSD,20080926,065200,76.69,76.69,76.69,76.69
USXUSD,20080926,065300,76.69,76.69,76.68,76.68
USXUSD,20080926,065400,76.68,76.68,76.68,76.68
USXUSD,20080926,065500,76.67,76.67,76.67,76.67
USXUSD,20080926,065600,76.67,76.69,76.67,76.69
USXUSD,20080926,065700,76.69,76.69,76.69,76.69
USXUSD,20080926,065800,76.69,76.69,76.69,76.69
USXUSD,20080926,065900,76.70,76.70,76.69,76.69
USXUSD,20080926,070000,76.69,76.69,76.68,76.69
USXUSD,20080926,070100,76.68,76.69,76.68,76.69
USXUSD,20080926,070200,76.69,76.70,76.69,76.70
USXUSD,20080926,070300,76.70,76.71,76.70,76.71
USXUSD,20080926,070400,76.71,76.72,76.71,76.72
USXUSD,20080926,070500,76.72,76.73,76.72,76.73
USXUSD,20080926,070600,76.73,76.73,76.73,76.73
USXUSD,20080926,070700,76.74,76.74,76.73,76.74
USXUSD,20080926,070800,76.74,76.75,76.74,76.74
USXUSD,20080926,070900,76.74,76.75,76.74,76.75
USXUSD,20080926,071000,76.75,76.77,76.75,76.77
USXUSD,20080926,071100,76.77,76.78,76.77,76.78
USXUSD,20080926,071200,76.78,76.80,76.78,76.80
USXUSD,20080926,071300,76.80,76.82,76.80,76.82
USXUSD,20080926,071400,76.81,76.82,76.81,76.82
USXUSD,20080926,071500,76.82,76.83,76.80,76.80
USXUSD,20080926,071600,76.79,76.81,76.79,76.81
USXUSD,20080926,071700,76.81,76.81,76.81,76.81
USXUSD,20080926,071800,76.81,76.81,76.81,76.81
USXUSD,20080926,071900,76.81,76.82,76.80,76.82
USXUSD,20080926,072000,76.82,76.82,76.81,76.82
USXUSD,20080926,072100,76.82,76.83,76.82,76.83
USXUSD,20080926,072200,76.83,76.83,76.83,76.83
USXUSD,20080926,072300,76.83,76.83,76.83,76.83
USXUSD,20080926,072400,76.82,76.82,76.82,76.82
USXUSD,20080926,072500,76.83,76.83,76.82,76.83
USXUSD,20080926,072600,76.83,76.83,76.82,76.83
USXUSD,20080926,072700,76.82,76.82,76.82,76.82
USXUSD,20080926,072800,76.82,76.82,76.80,76.80
USXUSD,20080926,072900,76.80,76.81,76.80,76.81
USXUSD,20080926,073000,76.81,76.81,76.81,76.81
USXUSD,20080926,073100,76.81,76.82,76.81,76.81
USXUSD,20080926,073200,76.81,76.83,76.81,76.83
USXUSD,20080926,073300,76.83,76.83,76.82,76.82
USXUSD,20080926,073400,76.82,76.83,76.82,76.83
USXUSD,20080926,073500,76.83,76.83,76.83,76.83
USXUSD,20080926,073600,76.83,76.84,76.83,76.83
USXUSD,20080926,073700,76.83,76.83,76.82,76.83
USXUSD,20080926,073800,76.83,76.83,76.82,76.82
USXUSD,20080926,073900,76.82,76.82,76.82,76.82
USXUSD,20080926,074000,76.82,76.83,76.82,76.82
USXUSD,20080926,074100,76.82,76.83,76.82,76.83
USXUSD,20080926,074300,76.83,76.83,76.83,76.83
USXUSD,20080926,074400,76.84,76.84,76.84,76.84
USXUSD,20080926,074500,76.86,76.86,76.85,76.86
USXUSD,20080926,074600,76.87,76.87,76.87,76.87
USXUSD,20080926,074800,76.85,76.85,76.83,76.83
USXUSD,20080926,074900,76.82,76.82,76.81,76.81
USXUSD,20080926,075000,76.82,76.83,76.82,76.83
USXUSD,20080926,075100,76.84,76.84,76.83,76.83
USXUSD,20080926,075200,76.83,76.83,76.80,76.80
USXUSD,20080926,075300,76.80,76.80,76.78,76.79
USXUSD,20080926,075400,76.79,76.80,76.79,76.80
USXUSD,20080926,075500,76.80,76.80,76.80,76.80
USXUSD,20080926,075600,76.80,76.80,76.79,76.80
USXUSD,20080926,075700,76.79,76.82,76.79,76.82
USXUSD,20080926,075800,76.82,76.82,76.82,76.82
USXUSD,20080926,075900,76.81,76.82,76.81,76.81
USXUSD,20080926,080000,76.82,76.82,76.82,76.82
USXUSD,20080926,080100,76.81,76.81,76.81,76.81
USXUSD,20080926,080200,76.81,76.82,76.81,76.81
USXUSD,20080926,080300,76.82,76.84,76.82,76.84
USXUSD,20080926,080400,76.84,76.87,76.84,76.86
USXUSD,20080926,080500,76.86,76.88,76.86,76.87
USXUSD,20080926,080600,76.87,76.87,76.85,76.85
USXUSD,20080926,080700,76.85,76.86,76.85,76.85
USXUSD,20080926,080800,76.85,76.85,76.85,76.85
USXUSD,20080926,080900,76.85,76.85,76.84,76.84
USXUSD,20080926,081000,76.84,76.85,76.83,76.84
USXUSD,20080926,081100,76.84,76.84,76.82,76.83
USXUSD,20080926,081200,76.83,76.83,76.82,76.83
USXUSD,20080926,081300,76.82,76.82,76.82,76.82
USXUSD,20080926,081400,76.82,76.82,76.81,76.81
USXUSD,20080926,081500,76.82,76.83,76.82,76.83
USXUSD,20080926,081600,76.83,76.87,76.83,76.87
USXUSD,20080926,081700,76.87,76.87,76.85,76.86
USXUSD,20080926,081800,76.86,76.86,76.86,76.86
USXUSD,20080926,081900,76.86,76.86,76.86,76.86
USXUSD,20080926,082000,76.86,76.87,76.85,76.85
USXUSD,20080926,082200,76.86,76.86,76.85,76.85
USXUSD,20080926,082300,76.85,76.85,76.84,76.84
USXUSD,20080926,082400,76.84,76.84,76.83,76.83
USXUSD,20080926,082500,76.83,76.85,76.83,76.84
USXUSD,20080926,082600,76.84,76.84,76.84,76.84
USXUSD,20080926,082700,76.83,76.84,76.83,76.84
USXUSD,20080926,082800,76.84,76.85,76.84,76.84
USXUSD,20080926,082900,76.83,76.85,76.83,76.85
USXUSD,20080926,083000,76.85,76.85,76.82,76.82
USXUSD,20080926,083100,76.82,76.83,76.81,76.82
USXUSD,20080926,083200,76.82,76.85,76.82,76.85
USXUSD,20080926,083300,76.85,76.87,76.85,76.86
USXUSD,20080926,083400,76.87,76.88,76.86,76.88
USXUSD,20080926,083500,76.88,76.89,76.87,76.89
USXUSD,20080926,083600,76.89,76.89,76.87,76.88
USXUSD,20080926,083700,76.88,76.88,76.87,76.88
USXUSD,20080926,083800,76.88,76.88,76.88,76.88
USXUSD,20080926,083900,76.88,76.89,76.88,76.89
USXUSD,20080926,084000,76.89,76.89,76.87,76.87
USXUSD,20080926,084100,76.87,76.87,76.86,76.86
USXUSD,20080926,084200,76.85,76.85,76.85,76.85
USXUSD,20080926,084300,76.85,76.86,76.85,76.86
USXUSD,20080926,084400,76.86,76.86,76.86,76.86
USXUSD,20080926,084500,76.86,76.86,76.85,76.85
USXUSD,20080926,084600,76.85,76.85,76.85,76.85
USXUSD,20080926,084700,76.85,76.85,76.82,76.82
USXUSD,20080926,084800,76.82,76.83,76.82,76.83
USXUSD,20080926,084900,76.83,76.83,76.83,76.83
USXUSD,20080926,085000,76.82,76.83,76.82,76.82
USXUSD,20080926,085100,76.82,76.84,76.82,76.83
USXUSD,20080926,085200,76.83,76.83,76.82,76.82
USXUSD,20080926,085300,76.82,76.84,76.82,76.83
USXUSD,20080926,085400,76.83,76.83,76.83,76.83
USXUSD,20080926,085500,76.83,76.83,76.82,76.82
USXUSD,20080926,085600,76.82,76.83,76.82,76.83
USXUSD,20080926,085700,76.83,76.84,76.83,76.84
USXUSD,20080926,085800,76.84,76.84,76.83,76.83
USXUSD,20080926,085900,76.83,76.84,76.83,76.84
USXUSD,20080926,090000,76.84,76.84,76.83,76.83
USXUSD,20080926,090100,76.83,76.83,76.83,76.83
USXUSD,20080926,090200,76.83,76.83,76.81,76.81
USXUSD,20080926,090300,76.81,76.81,76.80,76.80
USXUSD,20080926,090400,76.79,76.85,76.79,76.83
USXUSD,20080926,090500,76.83,76.83,76.82,76.83
USXUSD,20080926,090600,76.83,76.84,76.83,76.84
USXUSD,20080926,090700,76.84,76.84,76.83,76.83
USXUSD,20080926,090800,76.83,76.83,76.83,76.83
USXUSD,20080926,090900,76.83,76.87,76.83,76.86
USXUSD,20080926,091000,76.85,76.86,76.85,76.85
USXUSD,20080926,091100,76.85,76.91,76.85,76.91
USXUSD,20080926,091200,76.91,76.93,76.90,76.92
USXUSD,20080926,091300,76.92,76.92,76.91,76.91
USXUSD,20080926,091400,76.91,76.91,76.90,76.91
USXUSD,20080926,091500,76.91,76.92,76.91,76.92
USXUSD,20080926,091600,76.91,76.92,76.91,76.91
USXUSD,20080926,091700,76.92,76.92,76.91,76.92
USXUSD,20080926,091800,76.91,76.91,76.91,76.91
USXUSD,20080926,091900,76.90,76.90,76.90,76.90
USXUSD,20080926,092000,76.91,76.91,76.90,76.91
USXUSD,20080926,092100,76.91,76.91,76.90,76.91
USXUSD,20080926,092200,76.91,76.91,76.91,76.91
USXUSD,20080926,092300,76.91,76.93,76.91,76.93
USXUSD,20080926,092400,76.93,76.94,76.93,76.94
USXUSD,20080926,092500,76.95,76.97,76.95,76.96
USXUSD,20080926,092600,76.96,76.96,76.95,76.95
USXUSD,20080926,092700,76.95,76.96,76.95,76.95
USXUSD,20080926,092800,76.94,76.94,76.93,76.93
USXUSD,20080926,092900,76.94,77.00,76.94,77.00
USXUSD,20080926,093000,77.00,77.02,76.99,77.01
USXUSD,20080926,093100,77.01,77.02,77.00,77.00
USXUSD,20080926,093200,77.00,77.01,76.97,76.97
USXUSD,20080926,093300,76.97,76.97,76.97,76.97
USXUSD,20080926,093400,76.97,76.99,76.96,76.98
USXUSD,20080926,093500,76.98,76.99,76.97,76.99
USXUSD,20080926,093600,76.99,77.04,76.99,77.04
USXUSD,20080926,093700,77.04,77.05,77.04,77.04
USXUSD,20080926,093800,77.04,77.04,77.03,77.03
USXUSD,20080926,093900,77.03,77.03,77.00,77.02
USXUSD,20080926,094000,77.02,77.02,76.98,76.99
USXUSD,20080926,094100,76.99,77.01,76.99,77.00
USXUSD,20080926,094200,77.00,77.00,76.97,76.97
USXUSD,20080926,094300,76.97,76.99,76.97,76.98
USXUSD,20080926,094400,76.98,77.00,76.98,77.00
USXUSD,20080926,094500,77.00,77.00,76.98,76.99
USXUSD,20080926,094600,76.99,77.03,76.99,77.03
USXUSD,20080926,094700,77.03,77.05,77.03,77.05
USXUSD,20080926,094800,77.04,77.05,77.04,77.05
USXUSD,20080926,094900,77.05,77.06,77.04,77.04
USXUSD,20080926,095000,77.04,77.04,77.03,77.03
USXUSD,20080926,095100,77.03,77.04,77.02,77.04
USXUSD,20080926,095200,77.04,77.04,77.03,77.03
USXUSD,20080926,095300,77.02,77.03,77.01,77.02
USXUSD,20080926,095400,77.03,77.05,77.03,77.05
USXUSD,20080926,095500,77.05,77.05,77.03,77.04
USXUSD,20080926,095600,77.04,77.06,77.04,77.06
USXUSD,20080926,095700,77.07,77.08,77.07,77.07
USXUSD,20080926,095800,77.07,77.07,77.06,77.06
USXUSD,20080926,095900,77.07,77.07,77.06,77.06
USXUSD,20080926,100000,77.06,77.06,77.03,77.03
USXUSD,20080926,100100,77.04,77.05,77.04,77.05
USXUSD,20080926,100200,77.05,77.05,77.04,77.04
USXUSD,20080926,100300,77.04,77.04,77.03,77.04
USXUSD,20080926,100400,77.04,77.04,77.02,77.02
USXUSD,20080926,100500,77.02,77.02,76.99,76.99
USXUSD,20080926,100600,76.99,77.02,76.99,77.01
USXUSD,20080926,100700,77.01,77.02,76.99,76.99
USXUSD,20080926,100800,76.99,77.01,76.99,77.00
USXUSD,20080926,100900,77.00,77.01,77.00,77.00
USXUSD,20080926,101000,77.00,77.01,77.00,77.01
USXUSD,20080926,101100,77.01,77.03,77.01,77.02
USXUSD,20080926,101200,77.02,77.02,77.01,77.02
USXUSD,20080926,101300,77.01,77.01,76.99,76.99
USXUSD,20080926,101400,76.99,76.99,76.99,76.99
USXUSD,20080926,101500,76.99,76.99,76.98,76.98
USXUSD,20080926,101600,76.98,76.99,76.98,76.99
USXUSD,20080926,101700,76.98,76.98,76.98,76.98
USXUSD,20080926,101800,76.98,76.99,76.98,76.98
USXUSD,20080926,101900,76.98,76.99,76.98,76.99
USXUSD,20080926,102000,76.99,77.00,76.99,77.00
USXUSD,20080926,102100,77.00,77.01,77.00,77.01
USXUSD,20080926,102200,77.01,77.01,76.99,76.99
USXUSD,20080926,102300,76.99,77.00,76.98,76.98
USXUSD,20080926,102400,76.98,76.98,76.95,76.95
USXUSD,20080926,102500,76.95,76.95,76.93,76.94
USXUSD,20080926,102600,76.94,76.94,76.94,76.94
USXUSD,20080926,102700,76.93,76.93,76.92,76.92
USXUSD,20080926,102800,76.92,76.93,76.92,76.93
USXUSD,20080926,102900,76.93,76.93,76.93,76.93
USXUSD,20080926,103000,76.93,76.94,76.93,76.94
USXUSD,20080926,103100,76.94,76.95,76.94,76.95
USXUSD,20080926,103200,76.95,76.96,76.94,76.95
USXUSD,20080926,103300,76.94,76.94,76.93,76.93
USXUSD,20080926,103400,76.92,76.93,76.92,76.93
USXUSD,20080926,103500,76.93,76.95,76.93,76.95
USXUSD,20080926,103600,76.95,76.95,76.95,76.95
USXUSD,20080926,103700,76.95,76.96,76.95,76.96
USXUSD,20080926,103800,76.96,76.98,76.96,76.98
USXUSD,20080926,103900,76.97,76.98,76.96,76.96
USXUSD,20080926,104000,76.96,76.97,76.96,76.97
USXUSD,20080926,104100,76.97,76.97,76.96,76.96
USXUSD,20080926,104200,76.96,76.96,76.95,76.95
USXUSD,20080926,104300,76.95,76.95,76.95,76.95
USXUSD,20080926,104400,76.95,76.95,76.95,76.95
USXUSD,20080926,104500,76.95,76.97,76.95,76.97
USXUSD,20080926,104600,76.97,76.98,76.97,76.97
USXUSD,20080926,104700,76.97,76.98,76.96,76.98
USXUSD,20080926,104800,76.98,76.98,76.98,76.98
USXUSD,20080926,104900,76.98,76.98,76.96,76.97
USXUSD,20080926,105000,76.96,76.97,76.94,76.94
USXUSD,20080926,105100,76.94,76.95,76.94,76.94
USXUSD,20080926,105200,76.94,76.94,76.91,76.92
USXUSD,20080926,105300,76.92,76.92,76.90,76.90
USXUSD,20080926,105400,76.90,76.90,76.88,76.88
USXUSD,20080926,105500,76.88,76.90,76.88,76.90
USXUSD,20080926,105600,76.89,76.91,76.89,76.90
USXUSD,20080926,105700,76.91,76.92,76.91,76.92
USXUSD,20080926,105800,76.93,76.93,76.92,76.92
USXUSD,20080926,105900,76.92,76.92,76.91,76.91
USXUSD,20080926,110000,76.91,76.92,76.91,76.92
USXUSD,20080926,110100,76.92,76.93,76.92,76.93
USXUSD,20080926,110200,76.93,76.95,76.93,76.95
USXUSD,20080926,110300,76.95,76.96,76.94,76.94
USXUSD,20080926,110400,76.95,76.95,76.93,76.94
USXUSD,20080926,110500,76.94,76.96,76.94,76.95
USXUSD,20080926,110600,76.96,76.98,76.96,76.98
USXUSD,20080926,110700,76.98,76.98,76.97,76.98
USXUSD,20080926,110800,76.98,77.00,76.98,76.99
USXUSD,20080926,110900,77.00,77.00,76.97,76.97
USXUSD,20080926,111000,76.97,77.00,76.97,77.00
USXUSD,20080926,111100,77.00,77.03,77.00,77.03
USXUSD,20080926,111200,77.03,77.03,77.02,77.02
USXUSD,20080926,111300,77.02,77.02,77.01,77.02
USXUSD,20080926,111400,77.02,77.03,77.02,77.03
USXUSD,20080926,111500,77.03,77.04,77.03,77.03
USXUSD,20080926,111600,77.03,77.06,77.03,77.06
USXUSD,20080926,111700,77.06,77.07,77.06,77.07
USXUSD,20080926,111800,77.07,77.07,77.06,77.06
USXUSD,20080926,111900,77.06,77.06,77.04,77.04
USXUSD,20080926,112000,77.03,77.04,77.03,77.03
USXUSD,20080926,112100,77.03,77.04,77.02,77.03
USXUSD,20080926,112200,77.03,77.04,77.03,77.04
USXUSD,20080926,112300,77.04,77.04,77.03,77.04
USXUSD,20080926,112400,77.03,77.04,77.03,77.03
USXUSD,20080926,112500,77.02,77.02,77.02,77.02
USXUSD,20080926,112600,77.02,77.02,77.02,77.02
USXUSD,20080926,112700,77.02,77.02,77.01,77.02
USXUSD,20080926,112800,77.03,77.03,77.02,77.03
USXUSD,20080926,112900,77.04,77.04,77.03,77.03
USXUSD,20080926,113000,77.03,77.03,77.03,77.03
USXUSD,20080926,113100,77.04,77.04,77.03,77.04
USXUSD,20080926,113200,77.04,77.05,77.04,77.04
USXUSD,20080926,113300,77.04,77.05,77.03,77.03
USXUSD,20080926,113400,77.02,77.03,77.02,77.02
USXUSD,20080926,113500,77.02,77.02,77.01,77.02
USXUSD,20080926,113600,77.02,77.02,77.02,77.02
USXUSD,20080926,113700,77.02,77.04,77.02,77.02
USXUSD,20080926,113800,77.02,77.02,77.02,77.02
USXUSD,20080926,113900,77.02,77.03,77.02,77.02
USXUSD,20080926,114000,77.02,77.03,77.02,77.03
USXUSD,20080926,114100,77.03,77.03,77.03,77.03
USXUSD,20080926,114200,77.03,77.03,77.03,77.03
USXUSD,20080926,114300,77.04,77.04,77.03,77.03
USXUSD,20080926,114400,77.03,77.04,77.03,77.03
USXUSD,20080926,114500,77.03,77.04,77.03,77.04
USXUSD,20080926,114600,77.04,77.05,77.04,77.05
USXUSD,20080926,114700,77.04,77.05,77.04,77.05
USXUSD,20080926,114800,77.05,77.05,77.03,77.03
USXUSD,20080926,114900,77.03,77.04,77.03,77.04
USXUSD,20080926,115000,77.04,77.06,77.04,77.05
USXUSD,20080926,115100,77.04,77.05,77.04,77.05
USXUSD,20080926,115200,77.05,77.05,77.04,77.04
USXUSD,20080926,115300,77.04,77.04,77.01,77.01
USXUSD,20080926,115400,77.01,77.02,77.01,77.01
USXUSD,20080926,115500,77.01,77.01,77.00,77.00
USXUSD,20080926,115600,77.00,77.00,76.99,76.99
USXUSD,20080926,115700,76.99,77.00,76.99,77.00
USXUSD,20080926,115800,77.00,77.00,76.99,76.99
USXUSD,20080926,115900,76.99,76.99,76.97,76.97
USXUSD,20080926,120000,76.97,76.99,76.97,76.98
USXUSD,20080926,120100,76.98,76.98,76.95,76.96
USXUSD,20080926,120200,76.96,76.96,76.95,76.95
USXUSD,20080926,120300,76.95,76.97,76.95,76.97
USXUSD,20080926,120400,76.97,76.99,76.97,76.98
USXUSD,20080926,120500,76.98,76.98,76.97,76.98
USXUSD,20080926,120600,76.98,76.98,76.96,76.96
USXUSD,20080926,120700,76.96,76.96,76.96,76.96
USXUSD,20080926,120800,76.96,76.96,76.95,76.95
USXUSD,20080926,120900,76.95,76.97,76.95,76.97
USXUSD,20080926,121000,76.97,76.97,76.96,76.96
USXUSD,20080926,121100,76.96,76.98,76.96,76.98
USXUSD,20080926,121200,76.98,76.98,76.97,76.97
USXUSD,20080926,121300,76.98,76.98,76.98,76.98
USXUSD,20080926,121400,76.98,76.98,76.98,76.98
USXUSD,20080926,121500,76.98,77.01,76.97,77.01
USXUSD,20080926,121600,77.01,77.02,77.01,77.02
USXUSD,20080926,121700,77.02,77.03,77.00,77.01
USXUSD,20080926,121800,77.01,77.01,77.00,77.01
USXUSD,20080926,121900,77.01,77.01,77.01,77.01
USXUSD,20080926,122000,77.01,77.01,77.00,77.00
USXUSD,20080926,122100,77.00,77.01,77.00,77.01
USXUSD,20080926,122200,77.00,77.02,77.00,77.02
USXUSD,20080926,122300,77.02,77.03,77.02,77.03
USXUSD,20080926,122400,77.03,77.03,77.03,77.03
USXUSD,20080926,122500,77.03,77.03,77.03,77.03
USXUSD,20080926,122600,77.03,77.10,77.03,77.08
USXUSD,20080926,122700,77.08,77.09,77.08,77.08
USXUSD,20080926,122800,77.08,77.09,77.08,77.09
USXUSD,20080926,122900,77.09,77.09,77.09,77.09
USXUSD,20080926,123000,77.09,77.09,77.08,77.08
USXUSD,20080926,123100,77.08,77.08,77.06,77.07
USXUSD,20080926,123200,77.07,77.07,77.06,77.06
USXUSD,20080926,123300,77.06,77.06,77.05,77.06
USXUSD,20080926,123400,77.06,77.08,77.06,77.08
USXUSD,20080926,123500,77.08,77.08,77.06,77.06
USXUSD,20080926,123600,77.06,77.07,77.06,77.07
USXUSD,20080926,123700,77.07,77.07,77.05,77.06
USXUSD,20080926,123800,77.06,77.06,77.05,77.05
USXUSD,20080926,123900,77.05,77.05,77.02,77.02
USXUSD,20080926,124000,77.02,77.02,76.99,77.00
USXUSD,20080926,124100,77.00,77.00,76.99,76.99
USXUSD,20080926,124200,76.99,77.00,76.98,76.99
USXUSD,20080926,124300,76.99,76.99,76.97,76.98
USXUSD,20080926,124400,76.98,76.98,76.98,76.98
USXUSD,20080926,124500,76.98,77.01,76.98,77.01
USXUSD,20080926,124600,77.01,77.02,77.01,77.01
USXUSD,20080926,124700,77.03,77.03,77.01,77.01
USXUSD,20080926,124800,77.01,77.01,77.00,77.01
USXUSD,20080926,124900,77.01,77.02,77.01,77.01
USXUSD,20080926,125000,77.01,77.01,76.99,76.99
USXUSD,20080926,125100,76.99,77.01,76.99,77.01
USXUSD,20080926,125200,77.01,77.01,77.00,77.00
USXUSD,20080926,125300,77.00,77.01,76.99,77.01
USXUSD,20080926,125400,77.01,77.01,77.01,77.01
USXUSD,20080926,125500,77.01,77.01,77.01,77.01
USXUSD,20080926,125600,77.00,77.01,77.00,77.00
USXUSD,20080926,125700,77.00,77.00,76.95,76.95
USXUSD,20080926,125800,76.96,76.96,76.94,76.95
USXUSD,20080926,125900,76.95,76.96,76.95,76.96
USXUSD,20080926,130000,76.96,76.96,76.95,76.96
USXUSD,20080926,130100,76.96,76.98,76.96,76.96
USXUSD,20080926,130200,76.96,76.96,76.94,76.94
USXUSD,20080926,130300,76.94,76.94,76.89,76.92
USXUSD,20080926,130400,76.92,76.92,76.91,76.92
USXUSD,20080926,130500,76.91,76.92,76.91,76.92
USXUSD,20080926,130600,76.92,76.92,76.91,76.92
USXUSD,20080926,130700,76.92,76.92,76.91,76.92
USXUSD,20080926,130800,76.92,76.92,76.91,76.91
USXUSD,20080926,130900,76.92,76.93,76.91,76.91
USXUSD,20080926,131000,76.91,76.91,76.89,76.89
USXUSD,20080926,131100,76.89,76.91,76.88,76.90
USXUSD,20080926,131200,76.90,76.90,76.89,76.89
USXUSD,20080926,131300,76.89,76.90,76.89,76.90
USXUSD,20080926,131400,76.91,76.95,76.91,76.95
USXUSD,20080926,131500,76.95,76.95,76.94,76.94
USXUSD,20080926,131600,76.94,76.94,76.94,76.94
USXUSD,20080926,131700,76.94,76.94,76.94,76.94
USXUSD,20080926,131800,76.94,76.94,76.93,76.93
USXUSD,20080926,131900,76.92,76.93,76.92,76.92
USXUSD,20080926,132000,76.92,76.92,76.91,76.91
USXUSD,20080926,132100,76.91,76.91,76.90,76.91
USXUSD,20080926,132200,76.91,76.92,76.91,76.92
USXUSD,20080926,132300,76.92,76.93,76.92,76.92
USXUSD,20080926,132400,76.92,76.92,76.91,76.92
USXUSD,20080926,132500,76.92,76.93,76.92,76.93
USXUSD,20080926,132600,76.94,76.95,76.94,76.94
USXUSD,20080926,132700,76.94,76.95,76.94,76.94
USXUSD,20080926,132800,76.94,76.95,76.94,76.95
USXUSD,20080926,132900,76.95,76.95,76.93,76.94
USXUSD,20080926,133000,76.94,76.94,76.92,76.92
USXUSD,20080926,133100,76.91,76.92,76.91,76.91
USXUSD,20080926,133200,76.91,76.91,76.89,76.89
USXUSD,20080926,133300,76.89,76.91,76.89,76.90
USXUSD,20080926,133400,76.90,76.90,76.89,76.90
USXUSD,20080926,133500,76.90,76.91,76.90,76.90
USXUSD,20080926,133600,76.89,76.89,76.88,76.88
USXUSD,20080926,133700,76.88,76.88,76.83,76.84
USXUSD,20080926,133800,76.84,76.86,76.84,76.86
USXUSD,20080926,133900,76.86,76.89,76.86,76.88
USXUSD,20080926,134000,76.89,76.89,76.88,76.88
USXUSD,20080926,134100,76.88,76.88,76.87,76.87
USXUSD,20080926,134200,76.87,76.87,76.84,76.84
USXUSD,20080926,134300,76.85,76.85,76.84,76.84
USXUSD,20080926,134400,76.84,76.84,76.82,76.82
USXUSD,20080926,134500,76.82,76.82,76.80,76.81
USXUSD,20080926,134600,76.81,76.81,76.80,76.81
USXUSD,20080926,134700,76.81,76.82,76.81,76.82
USXUSD,20080926,134800,76.82,76.82,76.82,76.82
USXUSD,20080926,134900,76.81,76.81,76.81,76.81
USXUSD,20080926,135000,76.82,76.82,76.82,76.82
USXUSD,20080926,135100,76.82,76.82,76.78,76.79
USXUSD,20080926,135200,76.79,76.79,76.76,76.77
USXUSD,20080926,135300,76.77,76.78,76.75,76.75
USXUSD,20080926,135400,76.75,76.76,76.74,76.76
USXUSD,20080926,135500,76.76,76.76,76.75,76.76
USXUSD,20080926,135600,76.76,76.76,76.75,76.75
USXUSD,20080926,135700,76.74,76.76,76.74,76.75
USXUSD,20080926,135800,76.75,76.76,76.73,76.74
USXUSD,20080926,135900,76.74,76.75,76.73,76.75
USXUSD,20080926,140000,76.75,76.75,76.74,76.74
USXUSD,20080926,140100,76.75,76.75,76.71,76.72
USXUSD,20080926,140200,76.72,76.72,76.71,76.71
USXUSD,20080926,140300,76.71,76.72,76.70,76.70
USXUSD,20080926,140400,76.70,76.70,76.69,76.70
USXUSD,20080926,140500,76.70,76.72,76.70,76.72
USXUSD,20080926,140600,76.72,76.74,76.72,76.74
USXUSD,20080926,140700,76.74,76.76,76.74,76.75
USXUSD,20080926,140800,76.75,76.76,76.71,76.73
USXUSD,20080926,140900,76.73,76.75,76.73,76.75
USXUSD,20080926,141000,76.75,76.75,76.72,76.73
USXUSD,20080926,141100,76.73,76.75,76.72,76.74
USXUSD,20080926,141200,76.74,76.74,76.73,76.74
USXUSD,20080926,141300,76.74,76.74,76.72,76.72
USXUSD,20080926,141400,76.72,76.73,76.72,76.73
USXUSD,20080926,141500,76.73,76.77,76.73,76.77
USXUSD,20080926,141600,76.77,76.81,76.77,76.80
USXUSD,20080926,141700,76.80,76.83,76.80,76.82
USXUSD,20080926,141800,76.82,76.83,76.82,76.82
USXUSD,20080926,141900,76.83,76.83,76.79,76.80
USXUSD,20080926,142000,76.80,76.82,76.80,76.80
USXUSD,20080926,142100,76.80,76.81,76.78,76.78
USXUSD,20080926,142200,76.78,76.79,76.77,76.78
USXUSD,20080926,142300,76.78,76.79,76.77,76.77
USXUSD,20080926,142400,76.77,76.77,76.72,76.75
USXUSD,20080926,142500,76.75,76.76,76.74,76.75
USXUSD,20080926,142600,76.75,76.76,76.75,76.75
USXUSD,20080926,142700,76.75,76.76,76.75,76.76
USXUSD,20080926,142800,76.77,76.77,76.74,76.74
USXUSD,20080926,142900,76.74,76.75,76.74,76.74
USXUSD,20080926,143000,76.74,76.76,76.74,76.76
USXUSD,20080926,143100,76.76,76.76,76.74,76.74
USXUSD,20080926,143200,76.74,76.75,76.74,76.75
USXUSD,20080926,143300,76.75,76.77,76.75,76.77
USXUSD,20080926,143400,76.77,76.77,76.76,76.76
USXUSD,20080926,143500,76.76,76.76,76.74,76.74
USXUSD,20080926,143600,76.74,76.74,76.72,76.72
USXUSD,20080926,143700,76.72,76.73,76.71,76.71
USXUSD,20080926,143800,76.71,76.72,76.71,76.71
USXUSD,20080926,143900,76.71,76.71,76.70,76.71
USXUSD,20080926,144000,76.71,76.73,76.71,76.73
USXUSD,20080926,144100,76.73,76.74,76.72,76.74
USXUSD,20080926,144200,76.74,76.74,76.73,76.73
USXUSD,20080926,144300,76.73,76.75,76.73,76.75
USXUSD,20080926,144400,76.75,76.76,76.74,76.76
USXUSD,20080926,144500,76.76,76.76,76.75,76.75
USXUSD,20080926,144600,76.75,76.75,76.72,76.72
USXUSD,20080926,144700,76.72,76.73,76.72,76.73
USXUSD,20080926,144800,76.74,76.75,76.73,76.74
USXUSD,20080926,144900,76.74,76.74,76.74,76.74
USXUSD,20080926,145000,76.74,76.75,76.73,76.73
USXUSD,20080926,145100,76.73,76.73,76.73,76.73
USXUSD,20080926,145200,76.74,76.76,76.74,76.75
USXUSD,20080926,145300,76.75,76.76,76.75,76.75
USXUSD,20080926,145400,76.75,76.75,76.74,76.75
USXUSD,20080926,145500,76.75,76.75,76.73,76.73
USXUSD,20080926,145600,76.74,76.74,76.73,76.74
USXUSD,20080926,145700,76.75,76.77,76.75,76.77
USXUSD,20080926,145800,76.77,76.77,76.76,76.77
USXUSD,20080926,145900,76.77,76.82,76.77,76.82
USXUSD,20080926,150000,76.82,76.86,76.82,76.84
USXUSD,20080926,150100,76.84,76.84,76.79,76.79
USXUSD,20080926,150200,76.80,76.84,76.80,76.84
USXUSD,20080926,150300,76.84,76.85,76.84,76.84
USXUSD,20080926,150400,76.85,76.85,76.84,76.84
USXUSD,20080926,150500,76.84,76.88,76.84,76.88
USXUSD,20080926,150600,76.87,76.87,76.86,76.87
USXUSD,20080926,150700,76.87,76.89,76.87,76.89
USXUSD,20080926,150800,76.90,76.92,76.89,76.89
USXUSD,20080926,150900,76.89,76.90,76.89,76.89
USXUSD,20080926,151000,76.89,76.92,76.89,76.91
USXUSD,20080926,151100,76.91,76.91,76.90,76.90
USXUSD,20080926,151200,76.90,76.92,76.90,76.92
USXUSD,20080926,151300,76.92,76.96,76.92,76.96
USXUSD,20080926,151400,76.96,76.98,76.96,76.98
USXUSD,20080926,151500,76.98,76.98,76.96,76.97
USXUSD,20080926,151600,76.97,76.97,76.94,76.95
USXUSD,20080926,151700,76.95,76.96,76.95,76.95
USXUSD,20080926,151800,76.95,76.98,76.94,76.97
USXUSD,20080926,151900,76.97,77.00,76.96,76.99
USXUSD,20080926,152000,76.98,76.99,76.97,76.98
USXUSD,20080926,152100,76.98,77.03,76.97,77.02
USXUSD,20080926,152200,77.02,77.03,77.01,77.03
USXUSD,20080926,152300,77.03,77.03,77.01,77.01
USXUSD,20080926,152400,77.01,77.03,77.00,77.01
USXUSD,20080926,152500,77.01,77.04,77.01,77.02
USXUSD,20080926,152600,77.02,77.03,77.02,77.03
USXUSD,20080926,152700,77.02,77.02,77.00,77.01
USXUSD,20080926,152800,77.01,77.01,76.99,77.00
USXUSD,20080926,152900,77.00,77.01,77.00,77.00
USXUSD,20080926,153000,77.00,77.03,77.00,77.03
USXUSD,20080926,153100,77.03,77.03,77.00,77.00
USXUSD,20080926,153200,77.00,77.00,76.97,76.97
USXUSD,20080926,153300,76.97,76.98,76.96,76.96
USXUSD,20080926,153400,76.96,76.97,76.93,76.95
USXUSD,20080926,153500,76.95,76.98,76.95,76.97
USXUSD,20080926,153600,76.97,77.00,76.97,76.99
USXUSD,20080926,153700,77.00,77.00,76.98,76.98
USXUSD,20080926,153800,76.98,77.00,76.98,77.00
USXUSD,20080926,153900,76.99,77.00,76.99,76.99
USXUSD,20080926,154000,76.98,77.00,76.97,76.97
USXUSD,20080926,154100,76.98,77.00,76.95,76.99
USXUSD,20080926,154200,77.00,77.00,76.98,76.99
USXUSD,20080926,154300,76.99,76.99,76.93,76.93
USXUSD,20080926,154400,76.93,76.93,76.91,76.91
USXUSD,20080926,154500,76.91,76.91,76.87,76.87
USXUSD,20080926,154600,76.87,76.87,76.84,76.85
USXUSD,20080926,154700,76.85,76.86,76.85,76.85
USXUSD,20080926,154800,76.85,76.85,76.81,76.82
USXUSD,20080926,154900,76.82,76.82,76.78,76.78
USXUSD,20080926,155000,76.78,76.79,76.78,76.78
USXUSD,20080926,155100,76.78,76.79,76.75,76.75
USXUSD,20080926,155200,76.75,76.77,76.74,76.76
USXUSD,20080926,155300,76.76,76.76,76.73,76.74
USXUSD,20080926,155400,76.74,76.76,76.74,76.76
USXUSD,20080926,155500,76.76,76.78,76.76,76.76
USXUSD,20080926,155600,76.77,76.78,76.76,76.78
USXUSD,20080926,155700,76.78,76.82,76.78,76.81
USXUSD,20080926,155800,76.81,76.86,76.81,76.86
USXUSD,20080926,155900,76.86,76.86,76.82,76.82
USXUSD,20080926,160000,76.82,76.83,76.81,76.83
USXUSD,20080926,160100,76.82,76.83,76.77,76.77
USXUSD,20080926,160200,76.77,76.77,76.73,76.77
USXUSD,20080926,160300,76.77,76.83,76.77,76.81
USXUSD,20080926,160400,76.81,76.82,76.79,76.80
USXUSD,20080926,160500,76.79,76.79,76.76,76.76
USXUSD,20080926,160600,76.76,76.82,76.76,76.82
USXUSD,20080926,160700,76.81,76.81,76.77,76.77
USXUSD,20080926,160800,76.77,76.78,76.76,76.78
USXUSD,20080926,160900,76.78,76.80,76.78,76.78
USXUSD,20080926,161000,76.78,76.79,76.76,76.77
USXUSD,20080926,161100,76.78,76.80,76.78,76.79
USXUSD,20080926,161200,76.79,76.81,76.79,76.80
USXUSD,20080926,161300,76.80,76.81,76.78,76.79
USXUSD,20080926,161400,76.79,76.79,76.75,76.77
USXUSD,20080926,161500,76.77,76.77,76.73,76.75
USXUSD,20080926,161600,76.75,76.75,76.73,76.75
USXUSD,20080926,161700,76.76,76.76,76.75,76.75
USXUSD,20080926,161800,76.75,76.76,76.74,76.76
USXUSD,20080926,161900,76.76,76.77,76.75,76.75
USXUSD,20080926,162000,76.75,76.75,76.73,76.73
USXUSD,20080926,162100,76.73,76.75,76.73,76.75
USXUSD,20080926,162200,76.75,76.77,76.75,76.77
USXUSD,20080926,162300,76.77,76.79,76.77,76.79
USXUSD,20080926,162400,76.79,76.83,76.79,76.82
USXUSD,20080926,162500,76.82,76.82,76.82,76.82
USXUSD,20080926,162600,76.82,76.82,76.82,76.82
USXUSD,20080926,162700,76.82,76.83,76.82,76.83
USXUSD,20080926,162800,76.83,76.84,76.82,76.83
USXUSD,20080926,162900,76.83,76.85,76.82,76.84
USXUSD,20080926,163000,76.84,76.89,76.84,76.88
USXUSD,20080926,163100,76.87,76.87,76.85,76.85
USXUSD,20080926,163200,76.85,76.85,76.82,76.85
USXUSD,20080926,163300,76.84,76.85,76.84,76.85
USXUSD,20080926,163400,76.85,76.92,76.85,76.92
USXUSD,20080926,163500,76.92,76.94,76.91,76.94
USXUSD,20080926,163600,76.94,76.95,76.94,76.94
USXUSD,20080926,163700,76.94,76.94,76.93,76.93
USXUSD,20080926,163800,76.93,76.93,76.91,76.91
USXUSD,20080926,163900,76.91,76.92,76.91,76.91
USXUSD,20080926,164000,76.91,76.91,76.89,76.89
USXUSD,20080926,164100,76.89,76.91,76.89,76.89
USXUSD,20080926,164200,76.89,76.89,76.88,76.89
USXUSD,20080926,164300,76.89,76.90,76.89,76.89
USXUSD,20080926,164400,76.89,76.89,76.86,76.86
USXUSD,20080926,164500,76.86,76.87,76.85,76.87
USXUSD,20080926,164600,76.87,76.87,76.87,76.87
USXUSD,20080926,164700,76.87,76.87,76.85,76.85
USXUSD,20080926,164800,76.86,76.89,76.86,76.89
USXUSD,20080926,164900,76.89,76.90,76.89,76.90
USXUSD,20080926,165000,76.89,76.89,76.87,76.88
USXUSD,20080926,165100,76.88,76.92,76.88,76.92
USXUSD,20080926,165200,76.92,76.94,76.92,76.92
USXUSD,20080926,165300,76.92,76.93,76.91,76.93
USXUSD,20080926,165400,76.93,76.93,76.92,76.92
USXUSD,20080926,165500,76.93,76.93,76.92,76.92
USXUSD,20080926,165600,76.92,76.96,76.92,76.96
USXUSD,20080926,165700,76.96,76.97,76.96,76.97
USXUSD,20080926,165800,76.97,76.97,76.94,76.94
USXUSD,20080926,165900,76.94,76.96,76.94,76.96
USXUSD,20080926,170000,76.97,76.97,76.93,76.95
USXUSD,20080926,170100,76.95,76.97,76.95,76.96
USXUSD,20080926,170200,76.96,77.00,76.96,77.00
USXUSD,20080926,170300,77.00,77.00,76.96,76.97
USXUSD,20080926,170400,76.97,76.97,76.95,76.96
USXUSD,20080926,170500,76.96,76.97,76.95,76.95
USXUSD,20080926,170600,76.95,76.97,76.95,76.96
USXUSD,20080926,170700,76.96,77.03,76.96,77.03
USXUSD,20080926,170800,77.02,77.02,76.99,77.01
USXUSD,20080926,170900,77.00,77.01,77.00,77.00
USXUSD,20080926,171000,77.00,77.01,77.00,77.01
USXUSD,20080926,171100,77.01,77.07,77.01,77.06
USXUSD,20080926,171200,77.06,77.06,77.04,77.04
USXUSD,20080926,171300,77.04,77.04,77.03,77.04
USXUSD,20080926,171400,77.04,77.04,77.03,77.03
USXUSD,20080926,171500,77.03,77.07,77.03,77.05
USXUSD,20080926,171600,77.04,77.04,77.02,77.02
USXUSD,20080926,171700,77.02,77.02,77.01,77.01
USXUSD,20080926,171800,77.01,77.01,77.00,77.00
USXUSD,20080926,171900,77.00,77.03,77.00,77.00
USXUSD,20080926,172000,77.00,77.02,77.00,77.01
USXUSD,20080926,172100,77.01,77.01,77.00,77.01
USXUSD,20080926,172200,77.01,77.01,76.98,76.98
USXUSD,20080926,172300,76.98,76.98,76.96,76.98
USXUSD,20080926,172400,76.98,77.01,76.98,77.01
USXUSD,20080926,172500,77.01,77.01,77.00,77.00
USXUSD,20080926,172600,77.00,77.01,77.00,77.00
USXUSD,20080926,172700,77.00,77.00,76.97,76.97
USXUSD,20080926,172800,76.97,76.97,76.93,76.94
USXUSD,20080926,172900,76.94,76.94,76.94,76.94
USXUSD,20080926,173000,76.94,76.94,76.93,76.94
USXUSD,20080926,173100,76.95,76.95,76.94,76.95
USXUSD,20080926,173200,76.95,76.95,76.95,76.95
USXUSD,20080926,173300,76.95,76.96,76.95,76.96
USXUSD,20080926,173400,76.96,76.96,76.93,76.93
USXUSD,20080926,173500,76.93,76.93,76.91,76.93
USXUSD,20080926,173600,76.93,76.95,76.93,76.95
USXUSD,20080926,173700,76.95,77.01,76.95,77.01
USXUSD,20080926,173800,77.01,77.03,76.99,77.02
USXUSD,20080926,173900,77.02,77.02,77.00,77.01
USXUSD,20080926,174000,77.01,77.03,77.01,77.01
USXUSD,20080926,174100,77.01,77.02,76.99,77.01
USXUSD,20080926,174200,77.01,77.01,77.00,77.00
USXUSD,20080926,174300,77.00,77.01,77.00,77.00
USXUSD,20080926,174400,77.01,77.01,77.01,77.01
USXUSD,20080926,174500,77.01,77.03,77.00,77.03
USXUSD,20080926,174600,77.03,77.03,77.02,77.02
USXUSD,20080926,174700,77.02,77.04,77.02,77.04
USXUSD,20080926,174800,77.03,77.05,77.03,77.05
USXUSD,20080926,174900,77.05,77.05,77.04,77.05
USXUSD,20080926,175000,77.05,77.05,77.04,77.05
USXUSD,20080926,175100,77.04,77.07,77.04,77.07
USXUSD,20080926,175200,77.06,77.06,77.06,77.06
USXUSD,20080926,175300,77.06,77.06,77.05,77.06
USXUSD,20080926,175400,77.06,77.07,77.04,77.04
USXUSD,20080926,175500,77.05,77.06,77.05,77.06
USXUSD,20080926,175600,77.06,77.06,77.05,77.05
USXUSD,20080926,175700,77.05,77.06,77.05,77.06
USXUSD,20080926,175800,77.06,77.06,77.02,77.03
USXUSD,20080926,175900,77.03,77.03,76.99,76.99
USXUSD,20080926,180000,76.99,77.02,76.99,77.01
USXUSD,20080926,180100,77.01,77.01,76.99,76.99
USXUSD,20080926,180200,76.99,77.00,76.99,77.00
USXUSD,20080926,180300,77.00,77.00,77.00,77.00
USXUSD,20080926,180400,77.00,77.00,77.00,77.00
USXUSD,20080926,180500,77.00,77.01,77.00,77.01
USXUSD,20080926,180600,77.00,77.01,77.00,77.01
USXUSD,20080926,180700,77.01,77.02,77.01,77.01
USXUSD,20080926,180800,77.01,77.02,77.00,77.02
USXUSD,20080926,180900,77.02,77.04,77.02,77.04
USXUSD,20080926,181000,77.03,77.04,77.03,77.04
USXUSD,20080926,181100,77.04,77.04,77.03,77.03
USXUSD,20080926,181200,77.03,77.03,77.03,77.03
USXUSD,20080926,181300,77.03,77.03,77.03,77.03
USXUSD,20080926,181400,77.03,77.03,77.00,77.00
USXUSD,20080926,181500,77.00,77.00,76.95,76.96
USXUSD,20080926,181600,76.96,76.97,76.96,76.97
USXUSD,20080926,181700,76.97,76.97,76.93,76.94
USXUSD,20080926,181800,76.94,76.94,76.91,76.92
USXUSD,20080926,181900,76.92,76.92,76.90,76.90
USXUSD,20080926,182000,76.91,76.93,76.91,76.91
USXUSD,20080926,182100,76.91,76.93,76.91,76.93
USXUSD,20080926,182200,76.93,76.96,76.93,76.96
USXUSD,20080926,182300,76.96,76.97,76.96,76.97
USXUSD,20080926,182400,76.97,76.98,76.97,76.97
USXUSD,20080926,182500,76.97,76.97,76.97,76.97
USXUSD,20080926,182600,76.97,76.99,76.97,76.98
USXUSD,20080926,182700,76.98,76.98,76.98,76.98
USXUSD,20080926,182800,76.97,76.97,76.96,76.96
USXUSD,20080926,182900,76.96,76.97,76.95,76.97
USXUSD,20080926,183000,76.96,76.98,76.96,76.98
USXUSD,20080926,183100,76.98,76.99,76.98,76.98
USXUSD,20080926,183200,76.98,76.98,76.97,76.97
USXUSD,20080926,183300,76.97,76.97,76.97,76.97
USXUSD,20080926,183400,76.97,76.97,76.97,76.97
USXUSD,20080926,183500,76.97,76.99,76.97,76.99
USXUSD,20080926,183600,76.99,77.03,76.99,77.00
USXUSD,20080926,183700,77.00,77.01,76.99,76.99
USXUSD,20080926,183800,76.99,77.00,76.99,76.99
USXUSD,20080926,183900,77.00,77.02,77.00,77.02
USXUSD,20080926,184000,77.02,77.04,77.02,77.03
USXUSD,20080926,184100,77.03,77.03,77.00,77.00
USXUSD,20080926,184200,77.00,77.00,76.95,76.96
USXUSD,20080926,184300,76.96,76.97,76.96,76.96
USXUSD,20080926,184400,76.96,76.96,76.95,76.96
USXUSD,20080926,184500,76.95,76.96,76.95,76.95
USXUSD,20080926,184600,76.95,76.96,76.95,76.96
USXUSD,20080926,184700,76.96,76.98,76.96,76.96
USXUSD,20080926,184800,76.96,76.98,76.96,76.97
USXUSD,20080926,184900,76.97,76.97,76.97,76.97
USXUSD,20080926,185000,76.97,76.98,76.97,76.97
USXUSD,20080926,185100,76.97,76.97,76.96,76.97
USXUSD,20080926,185200,76.96,76.97,76.96,76.97
USXUSD,20080926,185300,76.97,76.97,76.94,76.94
USXUSD,20080926,185400,76.94,76.94,76.94,76.94
USXUSD,20080926,185500,76.94,76.95,76.94,76.94
USXUSD,20080926,185600,76.94,76.95,76.94,76.95
USXUSD,20080926,185700,76.95,76.97,76.95,76.97
USXUSD,20080926,185800,76.97,76.97,76.96,76.97
USXUSD,20080926,185900,76.97,76.97,76.96,76.96
USXUSD,20080926,190000,76.97,76.97,76.97,76.97
USXUSD,20080926,190100,76.97,76.98,76.97,76.98
USXUSD,20080926,190200,76.98,76.99,76.98,76.98
USXUSD,20080926,190300,76.98,76.98,76.97,76.97
USXUSD,20080926,190400,76.97,76.97,76.95,76.95
USXUSD,20080926,190500,76.95,76.95,76.94,76.95
USXUSD,20080926,190600,76.95,76.95,76.94,76.94
USXUSD,20080926,190700,76.93,76.94,76.93,76.93
USXUSD,20080926,190800,76.93,76.93,76.93,76.93
USXUSD,20080926,190900,76.93,76.93,76.92,76.92
USXUSD,20080926,191000,76.92,76.93,76.92,76.93
USXUSD,20080926,191100,76.93,76.94,76.93,76.94
USXUSD,20080926,191200,76.94,76.95,76.93,76.95
USXUSD,20080926,191300,76.95,76.96,76.95,76.96
USXUSD,20080926,191400,76.96,76.96,76.94,76.95
USXUSD,20080926,191500,76.94,76.94,76.94,76.94
USXUSD,20080926,191600,76.94,76.97,76.94,76.97
USXUSD,20080926,191700,76.96,76.97,76.96,76.97
USXUSD,20080926,191800,76.97,76.97,76.96,76.97
USXUSD,20080926,191900,76.96,76.97,76.96,76.97
USXUSD,20080926,192000,76.97,76.97,76.95,76.95
USXUSD,20080926,192100,76.95,76.96,76.94,76.94
USXUSD,20080926,192200,76.94,76.94,76.93,76.94
USXUSD,20080926,192300,76.94,76.94,76.94,76.94
USXUSD,20080926,192400,76.94,76.95,76.94,76.94
USXUSD,20080926,192500,76.94,76.96,76.94,76.96
USXUSD,20080926,192600,76.96,76.96,76.96,76.96
USXUSD,20080926,192700,76.96,76.97,76.96,76.97
USXUSD,20080926,192800,76.97,76.98,76.96,76.98
USXUSD,20080926,192900,76.98,77.00,76.98,77.00
USXUSD,20080926,193000,77.00,77.00,77.00,77.00
USXUSD,20080926,193100,77.00,77.00,76.99,77.00
USXUSD,20080926,193200,76.99,77.00,76.98,76.98
USXUSD,20080926,193300,76.97,76.99,76.97,76.98
USXUSD,20080926,193400,76.98,77.00,76.98,77.00
USXUSD,20080926,193500,76.99,77.00,76.98,76.99
USXUSD,20080926,193600,76.99,76.99,76.98,76.98
USXUSD,20080926,193700,76.98,76.98,76.97,76.98
USXUSD,20080926,193800,76.98,76.98,76.97,76.98
USXUSD,20080926,193900,76.98,76.98,76.96,76.96
USXUSD,20080926,194000,76.97,76.97,76.96,76.96
USXUSD,20080926,194100,76.95,76.96,76.95,76.96
USXUSD,20080926,194200,76.96,76.96,76.94,76.94
USXUSD,20080926,194300,76.94,76.94,76.93,76.94
USXUSD,20080926,194400,76.94,76.95,76.94,76.95
USXUSD,20080926,194500,76.94,76.94,76.94,76.94
USXUSD,20080926,194600,76.94,76.94,76.93,76.93
USXUSD,20080926,194700,76.94,76.94,76.93,76.93
USXUSD,20080926,194800,76.94,76.94,76.94,76.94
USXUSD,20080926,194900,76.94,76.96,76.94,76.96
USXUSD,20080926,195000,76.96,76.98,76.96,76.98
USXUSD,20080926,195100,76.98,76.98,76.97,76.97
USXUSD,20080926,195200,76.97,76.97,76.95,76.95
USXUSD,20080926,195300,76.95,76.95,76.95,76.95
USXUSD,20080926,195400,76.95,76.96,76.95,76.95
USXUSD,20080926,195500,76.95,76.95,76.93,76.93
USXUSD,20080926,195600,76.93,76.94,76.93,76.94
USXUSD,20080926,195700,76.94,76.94,76.93,76.93
USXUSD,20080926,195800,76.93,76.94,76.93,76.94
USXUSD,20080926,195900,76.94,76.95,76.94,76.94
USXUSD,20080926,200000,76.94,76.95,76.94,76.95
USXUSD,20080926,200100,76.95,76.95,76.94,76.94
USXUSD,20080926,200200,76.94,76.95,76.93,76.93
USXUSD,20080926,200300,76.93,76.93,76.93,76.93
USXUSD,20080926,200400,76.93,76.95,76.93,76.95
USXUSD,20080926,200500,76.95,76.95,76.94,76.95
USXUSD,20080926,200600,76.95,76.95,76.93,76.94
USXUSD,20080926,200700,76.94,76.95,76.93,76.94
USXUSD,20080926,200800,76.94,76.95,76.94,76.95
USXUSD,20080926,200900,76.95,76.95,76.94,76.95
USXUSD,20080926,201000,76.94,76.95,76.94,76.95
USXUSD,20080926,201100,76.94,76.94,76.93,76.94
USXUSD,20080926,201200,76.94,76.94,76.94,76.94
USXUSD,20080926,201300,76.94,76.94,76.93,76.93
USXUSD,20080926,201400,76.94,76.94,76.93,76.94
USXUSD,20080926,201500,76.94,76.95,76.94,76.94
USXUSD,20080926,201600,76.94,76.95,76.94,76.95
USXUSD,20080926,201700,76.96,76.96,76.95,76.95
USXUSD,20080926,201800,76.95,76.95,76.95,76.95
USXUSD,20080926,201900,76.95,76.95,76.94,76.94
USXUSD,20080926,202000,76.95,76.95,76.93,76.94
USXUSD,20080926,202100,76.94,76.94,76.93,76.93
USXUSD,20080926,202200,76.93,76.93,76.90,76.91
USXUSD,20080926,202300,76.91,76.91,76.90,76.90
USXUSD,20080926,202400,76.90,76.90,76.90,76.90
USXUSD,20080926,202500,76.90,76.90,76.90,76.90
USXUSD,20080926,202600,76.90,76.90,76.90,76.90
USXUSD,20080926,202700,76.90,76.90,76.89,76.89
USXUSD,20080926,202800,76.89,76.90,76.89,76.90
USXUSD,20080926,202900,76.90,76.90,76.89,76.89
USXUSD,20080926,203000,76.90,76.90,76.89,76.89
USXUSD,20080926,203100,76.89,76.89,76.88,76.88
USXUSD,20080926,203200,76.87,76.88,76.87,76.88
USXUSD,20080926,203300,76.88,76.88,76.88,76.88
USXUSD,20080926,203400,76.88,76.88,76.87,76.87
USXUSD,20080926,203500,76.87,76.87,76.87,76.87
USXUSD,20080926,203600,76.87,76.88,76.87,76.87
USXUSD,20080926,203700,76.87,76.88,76.87,76.88
USXUSD,20080926,203800,76.88,76.89,76.88,76.89
USXUSD,20080926,203900,76.89,76.89,76.89,76.89
USXUSD,20080926,204000,76.89,76.89,76.88,76.89
USXUSD,20080926,204100,76.89,76.89,76.88,76.88
USXUSD,20080926,204200,76.88,76.88,76.87,76.87
USXUSD,20080926,204300,76.87,76.88,76.87,76.88
USXUSD,20080926,204400,76.88,76.89,76.88,76.89
USXUSD,20080926,204500,76.89,76.90,76.89,76.90
USXUSD,20080926,204600,76.90,76.91,76.89,76.89
USXUSD,20080926,204700,76.89,76.89,76.88,76.89
USXUSD,20080926,204800,76.89,76.89,76.89,76.89
USXUSD,20080926,204900,76.89,76.89,76.89,76.89
USXUSD,20080926,205000,76.88,76.90,76.88,76.90
USXUSD,20080926,205100,76.90,76.90,76.90,76.90
USXUSD,20080926,205200,76.90,76.90,76.90,76.90
USXUSD,20080926,205300,76.90,76.91,76.90,76.90
USXUSD,20080926,205400,76.90,76.90,76.89,76.89
USXUSD,20080926,205500,76.89,76.90,76.89,76.90
USXUSD,20080926,205600,76.90,76.90,76.90,76.90
USXUSD,20080926,205800,76.90,76.91,76.90,76.91
USXUSD,20080926,205900,76.91,76.91,76.90,76.90
USXUSD,20080926,210000,76.91,76.91,76.91,76.91
USXUSD,20080926,210100,76.90,76.90,76.90,76.90
USXUSD,20080926,210200,76.90,76.91,76.90,76.91
USXUSD,20080926,210300,76.91,76.91,76.90,76.91
USXUSD,20080926,210400,76.92,76.92,76.91,76.91
USXUSD,20080926,210500,76.91,76.91,76.90,76.90
USXUSD,20080926,210600,76.90,76.90,76.90,76.90
USXUSD,20080926,210700,76.90,76.91,76.90,76.90
USXUSD,20080926,210800,76.90,76.91,76.90,76.91
USXUSD,20080926,210900,76.91,76.91,76.91,76.91
USXUSD,20080926,211000,76.91,76.91,76.90,76.90
USXUSD,20080926,211100,76.90,76.91,76.90,76.90
USXUSD,20080926,211200,76.90,76.90,76.90,76.90
USXUSD,20080926,211300,76.91,76.91,76.91,76.91
USXUSD,20080926,211400,76.90,76.91,76.90,76.90
USXUSD,20080926,211500,76.90,76.90,76.90,76.90
USXUSD,20080926,211600,76.90,76.91,76.90,76.91
USXUSD,20080926,211700,76.91,76.91,76.90,76.91
USXUSD,20080926,211800,76.91,76.91,76.91,76.91
USXUSD,20080926,211900,76.91,76.91,76.91,76.91
USXUSD,20080926,212000,76.92,76.92,76.92,76.92
USXUSD,20080926,212100,76.92,76.93,76.92,76.93
USXUSD,20080926,212200,76.93,76.93,76.92,76.93
USXUSD,20080926,212300,76.93,76.93,76.92,76.92
USXUSD,20080926,212400,76.92,76.92,76.92,76.92
USXUSD,20080926,212500,76.92,76.92,76.92,76.92
USXUSD,20080926,212600,76.92,76.94,76.92,76.94
USXUSD,20080926,212700,76.94,76.94,76.94,76.94
USXUSD,20080926,212800,76.94,76.94,76.93,76.93
USXUSD,20080926,212900,76.93,76.94,76.93,76.93
USXUSD,20080926,213000,76.93,76.94,76.93,76.94
USXUSD,20080926,213100,76.94,76.94,76.94,76.94
USXUSD,20080926,213200,76.94,76.94,76.93,76.93
USXUSD,20080926,213300,76.92,76.93,76.92,76.93
USXUSD,20080926,213400,76.94,76.94,76.93,76.93
USXUSD,20080926,213500,76.92,76.92,76.92,76.92
USXUSD,20080926,213600,76.92,76.92,76.91,76.92
USXUSD,20080926,213700,76.92,76.92,76.91,76.92
USXUSD,20080926,213800,76.92,76.92,76.91,76.91
USXUSD,20080926,213900,76.91,76.91,76.90,76.90
USXUSD,20080926,214000,76.91,76.91,76.91,76.91
USXUSD,20080926,214100,76.91,76.93,76.91,76.93
USXUSD,20080926,214200,76.92,76.92,76.92,76.92
USXUSD,20080926,214300,76.92,76.92,76.90,76.90
USXUSD,20080926,214400,76.90,76.92,76.90,76.92
USXUSD,20080926,214500,76.92,76.92,76.91,76.92
USXUSD,20080926,214600,76.92,76.92,76.92,76.92
USXUSD,20080926,214700,76.92,76.92,76.91,76.91
USXUSD,20080926,214800,76.91,76.92,76.91,76.92
USXUSD,20080926,214900,76.92,76.93,76.92,76.93
USXUSD,20080926,215000,76.93,76.94,76.93,76.94
USXUSD,20080926,215100,76.93,76.94,76.93,76.93
USXUSD,20080926,215200,76.93,76.94,76.93,76.93
USXUSD,20080926,215300,76.93,76.94,76.93,76.94
USXUSD,20080926,215400,76.94,76.95,76.94,76.95
USXUSD,20080926,215500,76.95,76.95,76.94,76.94
USXUSD,20080926,215600,76.95,76.95,76.94,76.95
USXUSD,20080926,215700,76.95,76.95,76.94,76.94
USXUSD,20080926,215800,76.94,76.95,76.94,76.94
USXUSD,20080926,215900,76.94,76.94,76.94,76.94
USXUSD,20080926,220000,76.94,76.95,76.94,76.94
