<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080928,230100,1.4559,1.4559,1.4549,1.4549
EURUSD,20080928,230200,1.4549,1.4549,1.4549,1.4549
EURUSD,20080928,230300,1.4548,1.4550,1.4548,1.4550
EURUSD,20080928,230400,1.4549,1.4549,1.4548,1.4549
EURUSD,20080928,230500,1.4547,1.4549,1.4547,1.4548
EURUSD,20080928,230600,1.4548,1.4548,1.4547,1.4547
EURUSD,20080928,230700,1.4548,1.4548,1.4547,1.4547
EURUSD,20080928,230800,1.4548,1.4548,1.4547,1.4547
EURUSD,20080928,230900,1.4547,1.4548,1.4544,1.4544
EURUSD,20080928,231000,1.4542,1.4542,1.4533,1.4538
EURUSD,20080928,231100,1.4539,1.4540,1.4538,1.4538
EURUSD,20080928,231200,1.4537,1.4541,1.4536,1.4538
EURUSD,20080928,231300,1.4539,1.4539,1.4534,1.4534
EURUSD,20080928,231400,1.4532,1.4532,1.4528,1.4529
EURUSD,20080928,231500,1.4530,1.4530,1.4528,1.4529
EURUSD,20080928,231600,1.4528,1.4530,1.4528,1.4530
EURUSD,20080928,231700,1.4530,1.4530,1.4530,1.4530
EURUSD,20080928,231800,1.4531,1.4533,1.4531,1.4532
EURUSD,20080928,231900,1.4533,1.4533,1.4531,1.4532
EURUSD,20080928,232000,1.4532,1.4535,1.4532,1.4535
EURUSD,20080928,232100,1.4534,1.4535,1.4534,1.4535
EURUSD,20080928,232200,1.4535,1.4536,1.4533,1.4533
EURUSD,20080928,232300,1.4532,1.4534,1.4532,1.4533
EURUSD,20080928,232400,1.4532,1.4532,1.4527,1.4528
EURUSD,20080928,232500,1.4527,1.4527,1.4524,1.4526
EURUSD,20080928,232600,1.4525,1.4527,1.4523,1.4527
EURUSD,20080928,232700,1.4526,1.4527,1.4524,1.4524
EURUSD,20080928,232800,1.4525,1.4525,1.4522,1.4524
EURUSD,20080928,232900,1.4524,1.4525,1.4524,1.4524
EURUSD,20080928,233000,1.4523,1.4523,1.4519,1.4519
EURUSD,20080928,233100,1.4518,1.4518,1.4516,1.4516
EURUSD,20080928,233200,1.4517,1.4518,1.4515,1.4518
EURUSD,20080928,233300,1.4518,1.4520,1.4518,1.4520
EURUSD,20080928,233400,1.4520,1.4521,1.4519,1.4519
EURUSD,20080928,233500,1.4520,1.4520,1.4517,1.4518
EURUSD,20080928,233600,1.4519,1.4521,1.4517,1.4517
EURUSD,20080928,233700,1.4518,1.4518,1.4518,1.4518
EURUSD,20080928,233800,1.4519,1.4519,1.4519,1.4519
EURUSD,20080928,233900,1.4518,1.4524,1.4518,1.4524
EURUSD,20080928,234000,1.4525,1.4528,1.4525,1.4527
EURUSD,20080928,234100,1.4528,1.4528,1.4525,1.4525
EURUSD,20080928,234200,1.4524,1.4524,1.4521,1.4521
EURUSD,20080928,234300,1.4521,1.4523,1.4521,1.4522
EURUSD,20080928,234400,1.4522,1.4523,1.4521,1.4522
EURUSD,20080928,234500,1.4521,1.4521,1.4520,1.4520
EURUSD,20080928,234600,1.4520,1.4521,1.4520,1.4521
EURUSD,20080928,234700,1.4521,1.4524,1.4521,1.4524
EURUSD,20080928,234800,1.4524,1.4526,1.4524,1.4526
EURUSD,20080928,234900,1.4525,1.4535,1.4525,1.4532
EURUSD,20080928,235000,1.4531,1.4531,1.4518,1.4518
EURUSD,20080928,235100,1.4519,1.4520,1.4518,1.4518
EURUSD,20080928,235200,1.4517,1.4517,1.4512,1.4512
EURUSD,20080928,235300,1.4512,1.4513,1.4512,1.4512
EURUSD,20080928,235400,1.4512,1.4512,1.4511,1.4511
EURUSD,20080928,235500,1.4511,1.4512,1.4511,1.4512
EURUSD,20080928,235600,1.4511,1.4515,1.4511,1.4514
EURUSD,20080928,235700,1.4513,1.4516,1.4513,1.4515
EURUSD,20080928,235800,1.4516,1.4516,1.4514,1.4516
EURUSD,20080928,235900,1.4516,1.4516,1.4516,1.4516
EURUSD,20080929,000000,1.4516,1.4519,1.4515,1.4515
GBPUSD,20080928,230100,1.8353,1.8356,1.8347,1.8347
GBPUSD,20080928,230200,1.8345,1.8345,1.8344,1.8344
GBPUSD,20080928,230300,1.8345,1.8353,1.8344,1.8353
GBPUSD,20080928,230400,1.8353,1.8353,1.8349,1.8349
GBPUSD,20080928,230500,1.8348,1.8350,1.8348,1.8350
GBPUSD,20080928,230600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20080928,230700,1.8350,1.8352,1.8349,1.8349
GBPUSD,20080928,230800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20080928,230900,1.8350,1.8360,1.8350,1.8359
GBPUSD,20080928,231000,1.8357,1.8357,1.8353,1.8353
GBPUSD,20080928,231100,1.8353,1.8366,1.8351,1.8359
GBPUSD,20080928,231200,1.8360,1.8360,1.8353,1.8353
GBPUSD,20080928,231300,1.8354,1.8355,1.8352,1.8353
GBPUSD,20080928,231400,1.8352,1.8352,1.8347,1.8347
GBPUSD,20080928,231500,1.8348,1.8348,1.8343,1.8344
GBPUSD,20080928,231600,1.8343,1.8345,1.8343,1.8345
GBPUSD,20080928,231700,1.8345,1.8346,1.8344,1.8345
GBPUSD,20080928,231800,1.8345,1.8349,1.8344,1.8344
GBPUSD,20080928,231900,1.8345,1.8345,1.8344,1.8344
GBPUSD,20080928,232000,1.8345,1.8345,1.8344,1.8345
GBPUSD,20080928,232100,1.8345,1.8345,1.8342,1.8342
GBPUSD,20080928,232200,1.8343,1.8344,1.8343,1.8343
GBPUSD,20080928,232300,1.8342,1.8343,1.8342,1.8343
GBPUSD,20080928,232400,1.8342,1.8342,1.8338,1.8338
GBPUSD,20080928,232500,1.8337,1.8338,1.8337,1.8337
GBPUSD,20080928,232600,1.8338,1.8341,1.8337,1.8340
GBPUSD,20080928,232700,1.8339,1.8339,1.8338,1.8338
GBPUSD,20080928,232800,1.8339,1.8339,1.8338,1.8339
GBPUSD,20080928,232900,1.8339,1.8340,1.8336,1.8336
GBPUSD,20080928,233000,1.8335,1.8335,1.8324,1.8325
GBPUSD,20080928,233100,1.8324,1.8324,1.8319,1.8320
GBPUSD,20080928,233200,1.8322,1.8322,1.8321,1.8321
GBPUSD,20080928,233300,1.8321,1.8324,1.8320,1.8320
GBPUSD,20080928,233400,1.8321,1.8322,1.8321,1.8322
GBPUSD,20080928,233500,1.8322,1.8322,1.8319,1.8320
GBPUSD,20080928,233600,1.8320,1.8320,1.8318,1.8318
GBPUSD,20080928,233700,1.8319,1.8319,1.8316,1.8316
GBPUSD,20080928,233800,1.8316,1.8316,1.8313,1.8315
GBPUSD,20080928,233900,1.8314,1.8315,1.8309,1.8313
GBPUSD,20080928,234000,1.8312,1.8315,1.8312,1.8315
GBPUSD,20080928,234100,1.8316,1.8316,1.8313,1.8314
GBPUSD,20080928,234200,1.8314,1.8314,1.8310,1.8311
GBPUSD,20080928,234300,1.8311,1.8312,1.8311,1.8311
GBPUSD,20080928,234400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20080928,234500,1.8310,1.8310,1.8309,1.8310
GBPUSD,20080928,234600,1.8311,1.8311,1.8310,1.8311
GBPUSD,20080928,234700,1.8311,1.8313,1.8311,1.8312
GBPUSD,20080928,234800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20080928,234900,1.8314,1.8318,1.8314,1.8318
GBPUSD,20080928,235000,1.8317,1.8317,1.8311,1.8311
GBPUSD,20080928,235100,1.8310,1.8310,1.8301,1.8301
GBPUSD,20080928,235200,1.8300,1.8300,1.8283,1.8283
GBPUSD,20080928,235300,1.8282,1.8284,1.8271,1.8271
GBPUSD,20080928,235400,1.8274,1.8274,1.8266,1.8270
GBPUSD,20080928,235500,1.8271,1.8271,1.8269,1.8270
GBPUSD,20080928,235600,1.8272,1.8274,1.8270,1.8274
GBPUSD,20080928,235700,1.8275,1.8277,1.8274,1.8275
GBPUSD,20080928,235800,1.8273,1.8277,1.8273,1.8274
GBPUSD,20080928,235900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20080929,000000,1.8272,1.8274,1.8272,1.8274
USDCHF,20080928,230100,1.0933,1.0936,1.0931,1.0936
USDCHF,20080928,230200,1.0936,1.0938,1.0936,1.0938
USDCHF,20080928,230300,1.0939,1.0941,1.0939,1.0941
USDCHF,20080928,230400,1.0941,1.0941,1.0941,1.0941
USDCHF,20080928,230500,1.0942,1.0943,1.0942,1.0943
USDCHF,20080928,230600,1.0943,1.0943,1.0942,1.0943
USDCHF,20080928,230700,1.0943,1.0943,1.0942,1.0942
USDCHF,20080928,230800,1.0942,1.0942,1.0942,1.0942
USDCHF,20080928,230900,1.0942,1.0942,1.0941,1.0942
USDCHF,20080928,231000,1.0943,1.0943,1.0941,1.0941
USDCHF,20080928,231100,1.0942,1.0942,1.0942,1.0942
USDCHF,20080928,231200,1.0942,1.0942,1.0942,1.0942
USDCHF,20080928,231300,1.0942,1.0942,1.0942,1.0942
USDCHF,20080928,231400,1.0942,1.0943,1.0941,1.0942
USDCHF,20080928,231500,1.0943,1.0943,1.0935,1.0935
USDCHF,20080928,231600,1.0936,1.0937,1.0935,1.0936
USDCHF,20080928,231700,1.0936,1.0937,1.0936,1.0937
USDCHF,20080928,231800,1.0936,1.0936,1.0936,1.0936
USDCHF,20080928,231900,1.0937,1.0937,1.0935,1.0937
USDCHF,20080928,232000,1.0937,1.0937,1.0934,1.0934
USDCHF,20080928,232100,1.0935,1.0935,1.0935,1.0935
USDCHF,20080928,232200,1.0935,1.0935,1.0934,1.0935
USDCHF,20080928,232300,1.0936,1.0936,1.0936,1.0936
USDCHF,20080928,232400,1.0936,1.0939,1.0936,1.0939
USDCHF,20080928,232500,1.0939,1.0940,1.0938,1.0939
USDCHF,20080928,232600,1.0940,1.0941,1.0940,1.0940
USDCHF,20080928,232700,1.0939,1.0940,1.0938,1.0939
USDCHF,20080928,232800,1.0940,1.0942,1.0940,1.0941
USDCHF,20080928,232900,1.0940,1.0941,1.0939,1.0941
USDCHF,20080928,233000,1.0941,1.0942,1.0941,1.0942
USDCHF,20080928,233100,1.0943,1.0944,1.0943,1.0943
USDCHF,20080928,233200,1.0943,1.0944,1.0943,1.0943
USDCHF,20080928,233300,1.0943,1.0943,1.0936,1.0936
USDCHF,20080928,233400,1.0938,1.0943,1.0938,1.0943
USDCHF,20080928,233500,1.0943,1.0944,1.0943,1.0944
USDCHF,20080928,233600,1.0943,1.0944,1.0943,1.0944
USDCHF,20080928,233700,1.0944,1.0944,1.0943,1.0944
USDCHF,20080928,233800,1.0944,1.0944,1.0942,1.0942
USDCHF,20080928,233900,1.0943,1.0943,1.0938,1.0938
USDCHF,20080928,234000,1.0939,1.0939,1.0936,1.0936
USDCHF,20080928,234100,1.0937,1.0938,1.0937,1.0938
USDCHF,20080928,234200,1.0938,1.0941,1.0938,1.0941
USDCHF,20080928,234300,1.0941,1.0941,1.0941,1.0941
USDCHF,20080928,234400,1.0941,1.0942,1.0941,1.0941
USDCHF,20080928,234500,1.0941,1.0941,1.0941,1.0941
USDCHF,20080928,234600,1.0941,1.0942,1.0941,1.0941
USDCHF,20080928,234700,1.0940,1.0940,1.0940,1.0940
USDCHF,20080928,234800,1.0939,1.0940,1.0939,1.0939
USDCHF,20080928,234900,1.0939,1.0939,1.0935,1.0935
USDCHF,20080928,235000,1.0936,1.0941,1.0936,1.0941
USDCHF,20080928,235100,1.0942,1.0942,1.0941,1.0941
USDCHF,20080928,235200,1.0942,1.0944,1.0942,1.0944
USDCHF,20080928,235300,1.0944,1.0946,1.0944,1.0946
USDCHF,20080928,235400,1.0945,1.0946,1.0944,1.0946
USDCHF,20080928,235500,1.0946,1.0946,1.0944,1.0946
USDCHF,20080928,235600,1.0945,1.0946,1.0945,1.0945
USDCHF,20080928,235700,1.0945,1.0946,1.0944,1.0946
USDCHF,20080928,235800,1.0945,1.0945,1.0944,1.0945
USDCHF,20080928,235900,1.0944,1.0945,1.0944,1.0944
USDCHF,20080929,000000,1.0945,1.0945,1.0943,1.0944
USDJPY,20080928,230100,106.06,106.09,106.06,106.08
USDJPY,20080928,230200,106.07,106.09,106.07,106.09
USDJPY,20080928,230300,106.10,106.10,106.08,106.09
USDJPY,20080928,230400,106.10,106.12,106.10,106.12
USDJPY,20080928,230500,106.11,106.11,106.11,106.11
USDJPY,20080928,230600,106.11,106.11,106.11,106.11
USDJPY,20080928,230700,106.11,106.12,106.10,106.11
USDJPY,20080928,230800,106.11,106.12,106.11,106.12
USDJPY,20080928,230900,106.12,106.14,106.12,106.14
USDJPY,20080928,231000,106.13,106.14,106.12,106.12
USDJPY,20080928,231100,106.11,106.12,106.08,106.10
USDJPY,20080928,231200,106.11,106.14,106.10,106.11
USDJPY,20080928,231300,106.12,106.15,106.12,106.15
USDJPY,20080928,231400,106.16,106.17,106.16,106.17
USDJPY,20080928,231500,106.16,106.16,106.15,106.16
USDJPY,20080928,231600,106.16,106.16,106.15,106.15
USDJPY,20080928,231700,106.15,106.16,106.15,106.16
USDJPY,20080928,231800,106.15,106.15,106.15,106.15
USDJPY,20080928,231900,106.16,106.19,106.16,106.18
USDJPY,20080928,232000,106.17,106.17,106.17,106.17
USDJPY,20080928,232100,106.16,106.17,106.16,106.17
USDJPY,20080928,232200,106.17,106.17,106.16,106.17
USDJPY,20080928,232300,106.17,106.19,106.17,106.19
USDJPY,20080928,232400,106.19,106.19,106.19,106.19
USDJPY,20080928,232500,106.19,106.21,106.19,106.21
USDJPY,20080928,232600,106.20,106.20,106.18,106.18
USDJPY,20080928,232700,106.18,106.19,106.18,106.19
USDJPY,20080928,232800,106.19,106.19,106.18,106.19
USDJPY,20080928,232900,106.20,106.21,106.19,106.19
USDJPY,20080928,233000,106.20,106.22,106.20,106.20
USDJPY,20080928,233100,106.21,106.22,106.20,106.20
USDJPY,20080928,233200,106.21,106.22,106.21,106.22
USDJPY,20080928,233300,106.22,106.23,106.22,106.22
USDJPY,20080928,233400,106.21,106.22,106.21,106.22
USDJPY,20080928,233500,106.21,106.23,106.21,106.23
USDJPY,20080928,233600,106.22,106.22,106.22,106.22
USDJPY,20080928,233700,106.23,106.23,106.22,106.22
USDJPY,20080928,233800,106.22,106.22,106.22,106.22
USDJPY,20080928,233900,106.22,106.22,106.21,106.21
USDJPY,20080928,234000,106.22,106.22,106.21,106.21
USDJPY,20080928,234100,106.22,106.22,106.20,106.22
USDJPY,20080928,234200,106.22,106.23,106.22,106.23
USDJPY,20080928,234300,106.23,106.23,106.22,106.22
USDJPY,20080928,234400,106.22,106.24,106.22,106.24
USDJPY,20080928,234500,106.24,106.25,106.24,106.25
USDJPY,20080928,234600,106.25,106.25,106.24,106.24
USDJPY,20080928,234700,106.23,106.25,106.23,106.25
USDJPY,20080928,234800,106.24,106.25,106.24,106.25
USDJPY,20080928,234900,106.24,106.25,106.24,106.24
USDJPY,20080928,235000,106.24,106.25,106.24,106.25
USDJPY,20080928,235100,106.25,106.25,106.25,106.25
USDJPY,20080928,235200,106.25,106.25,106.25,106.25
USDJPY,20080928,235300,106.25,106.25,106.25,106.25
USDJPY,20080928,235400,106.26,106.26,106.26,106.26
USDJPY,20080928,235500,106.25,106.26,106.25,106.26
USDJPY,20080928,235600,106.25,106.26,106.25,106.25
USDJPY,20080928,235700,106.24,106.24,106.23,106.24
USDJPY,20080928,235800,106.23,106.23,106.22,106.22
USDJPY,20080928,235900,106.21,106.21,106.21,106.21
USDJPY,20080929,000000,106.22,106.22,106.19,106.20
EURGBP,20080928,230100,0.7931,0.7931,0.7925,0.7927
EURGBP,20080928,230200,0.7928,0.7929,0.7928,0.7929
EURGBP,20080928,230300,0.7928,0.7930,0.7925,0.7925
EURGBP,20080928,230400,0.7926,0.7927,0.7926,0.7927
EURGBP,20080928,230500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080928,230600,0.7926,0.7926,0.7925,0.7925
EURGBP,20080928,230700,0.7926,0.7926,0.7925,0.7926
EURGBP,20080928,230800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080928,230900,0.7925,0.7925,0.7920,0.7920
EURGBP,20080928,231000,0.7919,0.7920,0.7916,0.7919
EURGBP,20080928,231100,0.7918,0.7921,0.7915,0.7917
EURGBP,20080928,231200,0.7916,0.7920,0.7916,0.7919
EURGBP,20080928,231300,0.7920,0.7920,0.7918,0.7918
EURGBP,20080928,231400,0.7917,0.7917,0.7915,0.7917
EURGBP,20080928,231500,0.7918,0.7919,0.7918,0.7918
EURGBP,20080928,231600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080928,231700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080928,231800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080928,231900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080928,232000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080928,232100,0.7921,0.7922,0.7921,0.7922
EURGBP,20080928,232200,0.7921,0.7922,0.7921,0.7922
EURGBP,20080928,232300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080928,232400,0.7921,0.7921,0.7919,0.7920
EURGBP,20080928,232500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080928,232600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080928,232700,0.7918,0.7919,0.7918,0.7918
EURGBP,20080928,232800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080928,232900,0.7917,0.7919,0.7917,0.7919
EURGBP,20080928,233000,0.7919,0.7921,0.7919,0.7921
EURGBP,20080928,233100,0.7920,0.7922,0.7920,0.7921
EURGBP,20080928,233200,0.7920,0.7922,0.7920,0.7922
EURGBP,20080928,233300,0.7923,0.7924,0.7922,0.7924
EURGBP,20080928,233400,0.7923,0.7923,0.7922,0.7923
EURGBP,20080928,233500,0.7922,0.7923,0.7922,0.7923
EURGBP,20080928,233600,0.7924,0.7924,0.7923,0.7923
EURGBP,20080928,233700,0.7922,0.7924,0.7922,0.7924
EURGBP,20080928,233800,0.7925,0.7926,0.7925,0.7925
EURGBP,20080928,233900,0.7926,0.7929,0.7926,0.7929
EURGBP,20080928,234000,0.7930,0.7930,0.7929,0.7929
EURGBP,20080928,234100,0.7930,0.7930,0.7929,0.7929
EURGBP,20080928,234200,0.7929,0.7929,0.7928,0.7928
EURGBP,20080928,234300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080928,234400,0.7929,0.7929,0.7928,0.7928
EURGBP,20080928,234500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080928,234600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080928,234700,0.7927,0.7929,0.7927,0.7929
EURGBP,20080928,234800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080928,234900,0.7929,0.7932,0.7929,0.7931
EURGBP,20080928,235000,0.7930,0.7930,0.7926,0.7926
EURGBP,20080928,235100,0.7927,0.7931,0.7927,0.7931
EURGBP,20080928,235200,0.7930,0.7935,0.7930,0.7935
EURGBP,20080928,235300,0.7936,0.7939,0.7935,0.7939
EURGBP,20080928,235400,0.7940,0.7942,0.7939,0.7941
EURGBP,20080928,235500,0.7940,0.7941,0.7940,0.7941
EURGBP,20080928,235600,0.7940,0.7941,0.7939,0.7941
EURGBP,20080928,235700,0.7940,0.7941,0.7939,0.7940
EURGBP,20080928,235800,0.7941,0.7941,0.7940,0.7941
EURGBP,20080928,235900,0.7941,0.7942,0.7941,0.7942
EURGBP,20080929,000000,0.7943,0.7944,0.7941,0.7941
EURCHF,20080928,230100,1.5912,1.5914,1.5912,1.5913
EURCHF,20080928,230200,1.5914,1.5916,1.5914,1.5916
EURCHF,20080928,230300,1.5917,1.5922,1.5917,1.5922
EURCHF,20080928,230400,1.5921,1.5921,1.5920,1.5921
EURCHF,20080928,230500,1.5920,1.5923,1.5919,1.5923
EURCHF,20080928,230600,1.5922,1.5922,1.5921,1.5921
EURCHF,20080928,230700,1.5921,1.5923,1.5921,1.5922
EURCHF,20080928,230800,1.5920,1.5920,1.5920,1.5920
EURCHF,20080928,230900,1.5920,1.5920,1.5918,1.5918
EURCHF,20080928,231000,1.5912,1.5912,1.5906,1.5910
EURCHF,20080928,231100,1.5909,1.5912,1.5909,1.5912
EURCHF,20080928,231200,1.5910,1.5913,1.5910,1.5912
EURCHF,20080928,231300,1.5910,1.5911,1.5908,1.5908
EURCHF,20080928,231400,1.5903,1.5903,1.5900,1.5900
EURCHF,20080928,231500,1.5902,1.5902,1.5891,1.5891
EURCHF,20080928,231600,1.5892,1.5893,1.5891,1.5893
EURCHF,20080928,231700,1.5894,1.5894,1.5893,1.5894
EURCHF,20080928,231800,1.5895,1.5896,1.5894,1.5896
EURCHF,20080928,231900,1.5895,1.5896,1.5894,1.5896
EURCHF,20080928,232000,1.5897,1.5897,1.5896,1.5896
EURCHF,20080928,232100,1.5896,1.5896,1.5896,1.5896
EURCHF,20080928,232200,1.5895,1.5896,1.5895,1.5896
EURCHF,20080928,232300,1.5895,1.5897,1.5895,1.5896
EURCHF,20080928,232400,1.5895,1.5895,1.5893,1.5893
EURCHF,20080928,232500,1.5894,1.5894,1.5892,1.5892
EURCHF,20080928,232600,1.5893,1.5895,1.5891,1.5895
EURCHF,20080928,232700,1.5894,1.5895,1.5892,1.5893
EURCHF,20080928,232800,1.5892,1.5893,1.5891,1.5893
EURCHF,20080928,232900,1.5892,1.5893,1.5892,1.5893
EURCHF,20080928,233000,1.5892,1.5892,1.5889,1.5889
EURCHF,20080928,233100,1.5888,1.5889,1.5888,1.5888
EURCHF,20080928,233200,1.5889,1.5889,1.5888,1.5889
EURCHF,20080928,233300,1.5890,1.5890,1.5888,1.5888
EURCHF,20080928,233400,1.5882,1.5891,1.5882,1.5891
EURCHF,20080928,233500,1.5892,1.5892,1.5891,1.5891
EURCHF,20080928,233600,1.5892,1.5893,1.5890,1.5890
EURCHF,20080928,233700,1.5891,1.5891,1.5891,1.5891
EURCHF,20080928,233800,1.5892,1.5892,1.5891,1.5891
EURCHF,20080928,233900,1.5890,1.5891,1.5889,1.5890
EURCHF,20080928,234000,1.5891,1.5891,1.5889,1.5889
EURCHF,20080928,234100,1.5890,1.5891,1.5890,1.5891
EURCHF,20080928,234200,1.5890,1.5891,1.5890,1.5891
EURCHF,20080928,234300,1.5892,1.5893,1.5892,1.5892
EURCHF,20080928,234400,1.5891,1.5893,1.5891,1.5891
EURCHF,20080928,234500,1.5889,1.5889,1.5889,1.5889
EURCHF,20080928,234600,1.5889,1.5890,1.5889,1.5889
EURCHF,20080928,234700,1.5890,1.5891,1.5889,1.5891
EURCHF,20080928,234800,1.5892,1.5893,1.5892,1.5893
EURCHF,20080928,234900,1.5894,1.5896,1.5894,1.5894
EURCHF,20080928,235000,1.5893,1.5893,1.5888,1.5888
EURCHF,20080928,235100,1.5889,1.5889,1.5888,1.5889
EURCHF,20080928,235200,1.5887,1.5887,1.5884,1.5885
EURCHF,20080928,235300,1.5886,1.5887,1.5885,1.5886
EURCHF,20080928,235400,1.5887,1.5887,1.5885,1.5886
EURCHF,20080928,235500,1.5887,1.5887,1.5886,1.5886
EURCHF,20080928,235600,1.5887,1.5889,1.5886,1.5889
EURCHF,20080928,235700,1.5888,1.5890,1.5888,1.5890
EURCHF,20080928,235800,1.5889,1.5890,1.5889,1.5890
EURCHF,20080928,235900,1.5889,1.5890,1.5889,1.5890
EURCHF,20080929,000000,1.5889,1.5891,1.5888,1.5888
EURJPY,20080928,230100,154.43,154.43,154.37,154.38
EURJPY,20080928,230200,154.37,154.38,154.36,154.38
EURJPY,20080928,230300,154.39,154.41,154.39,154.40
EURJPY,20080928,230400,154.41,154.43,154.40,154.43
EURJPY,20080928,230500,154.42,154.43,154.41,154.41
EURJPY,20080928,230600,154.41,154.41,154.41,154.41
EURJPY,20080928,230700,154.40,154.41,154.39,154.39
EURJPY,20080928,230800,154.40,154.40,154.39,154.40
EURJPY,20080928,230900,154.39,154.42,154.38,154.40
EURJPY,20080928,231000,154.39,154.39,154.30,154.34
EURJPY,20080928,231100,154.33,154.33,154.28,154.31
EURJPY,20080928,231200,154.28,154.36,154.28,154.31
EURJPY,20080928,231300,154.32,154.35,154.32,154.32
EURJPY,20080928,231400,154.29,154.30,154.27,154.29
EURJPY,20080928,231500,154.28,154.28,154.27,154.28
EURJPY,20080928,231600,154.27,154.28,154.27,154.28
EURJPY,20080928,231700,154.29,154.29,154.28,154.28
EURJPY,20080928,231800,154.29,154.31,154.29,154.31
EURJPY,20080928,231900,154.30,154.35,154.30,154.35
EURJPY,20080928,232000,154.34,154.35,154.33,154.35
EURJPY,20080928,232100,154.36,154.36,154.33,154.35
EURJPY,20080928,232200,154.34,154.37,154.34,154.36
EURJPY,20080928,232300,154.34,154.36,154.34,154.35
EURJPY,20080928,232400,154.36,154.36,154.30,154.31
EURJPY,20080928,232500,154.30,154.31,154.29,154.31
EURJPY,20080928,232600,154.30,154.30,154.26,154.29
EURJPY,20080928,232700,154.28,154.30,154.28,154.28
EURJPY,20080928,232800,154.27,154.27,154.24,154.27
EURJPY,20080928,232900,154.28,154.31,154.28,154.28
EURJPY,20080928,233000,154.27,154.29,154.24,154.24
EURJPY,20080928,233100,154.23,154.23,154.21,154.21
EURJPY,20080928,233200,154.22,154.24,154.22,154.24
EURJPY,20080928,233300,154.25,154.28,154.25,154.26
EURJPY,20080928,233400,154.25,154.28,154.25,154.26
EURJPY,20080928,233500,154.25,154.26,154.25,154.26
EURJPY,20080928,233600,154.27,154.28,154.25,154.25
EURJPY,20080928,233700,154.26,154.26,154.26,154.26
EURJPY,20080928,233800,154.26,154.26,154.26,154.26
EURJPY,20080928,233900,154.27,154.30,154.26,154.30
EURJPY,20080928,234000,154.31,154.35,154.31,154.32
EURJPY,20080928,234100,154.33,154.34,154.31,154.33
EURJPY,20080928,234200,154.32,154.33,154.30,154.30
EURJPY,20080928,234300,154.31,154.32,154.31,154.31
EURJPY,20080928,234400,154.30,154.32,154.30,154.31
EURJPY,20080928,234500,154.30,154.32,154.30,154.32
EURJPY,20080928,234600,154.31,154.32,154.31,154.32
EURJPY,20080928,234700,154.31,154.35,154.31,154.35
EURJPY,20080928,234800,154.36,154.37,154.35,154.37
EURJPY,20080928,234900,154.36,154.46,154.36,154.43
EURJPY,20080928,235000,154.42,154.42,154.31,154.31
EURJPY,20080928,235100,154.30,154.31,154.28,154.29
EURJPY,20080928,235200,154.28,154.28,154.22,154.23
EURJPY,20080928,235300,154.24,154.25,154.23,154.23
EURJPY,20080928,235400,154.24,154.24,154.24,154.24
EURJPY,20080928,235500,154.24,154.24,154.23,154.23
EURJPY,20080928,235600,154.24,154.26,154.23,154.25
EURJPY,20080928,235700,154.26,154.26,154.24,154.24
EURJPY,20080928,235800,154.25,154.26,154.21,154.22
EURJPY,20080928,235900,154.21,154.22,154.21,154.22
EURJPY,20080929,000000,154.23,154.24,154.19,154.19
GBPCHF,20080928,230100,2.0066,2.0073,2.0064,2.0068
GBPCHF,20080928,230200,2.0067,2.0068,2.0065,2.0068
GBPCHF,20080928,230300,2.0069,2.0082,2.0069,2.0082
GBPCHF,20080928,230400,2.0083,2.0083,2.0078,2.0078
GBPCHF,20080928,230500,2.0077,2.0082,2.0077,2.0082
GBPCHF,20080928,230600,2.0081,2.0081,2.0080,2.0081
GBPCHF,20080928,230700,2.0082,2.0084,2.0082,2.0082
GBPCHF,20080928,230800,2.0081,2.0081,2.0080,2.0080
GBPCHF,20080928,230900,2.0081,2.0092,2.0081,2.0092
GBPCHF,20080928,231000,2.0091,2.0092,2.0083,2.0083
GBPCHF,20080928,231100,2.0085,2.0098,2.0082,2.0094
GBPCHF,20080928,231200,2.0091,2.0092,2.0084,2.0084
GBPCHF,20080928,231300,2.0085,2.0086,2.0083,2.0084
GBPCHF,20080928,231400,2.0081,2.0081,2.0078,2.0078
GBPCHF,20080928,231500,2.0079,2.0079,2.0062,2.0062
GBPCHF,20080928,231600,2.0063,2.0065,2.0062,2.0065
GBPCHF,20080928,231700,2.0064,2.0067,2.0064,2.0066
GBPCHF,20080928,231800,2.0065,2.0069,2.0064,2.0066
GBPCHF,20080928,231900,2.0063,2.0065,2.0063,2.0065
GBPCHF,20080928,232000,2.0064,2.0064,2.0061,2.0062
GBPCHF,20080928,232100,2.0061,2.0062,2.0059,2.0059
GBPCHF,20080928,232200,2.0060,2.0061,2.0059,2.0060
GBPCHF,20080928,232300,2.0061,2.0063,2.0061,2.0062
GBPCHF,20080928,232400,2.0063,2.0064,2.0061,2.0061
GBPCHF,20080928,232500,2.0060,2.0063,2.0060,2.0062
GBPCHF,20080928,232600,2.0063,2.0067,2.0063,2.0066
GBPCHF,20080928,232700,2.0065,2.0065,2.0062,2.0064
GBPCHF,20080928,232800,2.0065,2.0067,2.0065,2.0066
GBPCHF,20080928,232900,2.0065,2.0066,2.0061,2.0063
GBPCHF,20080928,233000,2.0062,2.0063,2.0053,2.0053
GBPCHF,20080928,233100,2.0054,2.0055,2.0050,2.0051
GBPCHF,20080928,233200,2.0052,2.0053,2.0051,2.0051
GBPCHF,20080928,233300,2.0050,2.0050,2.0037,2.0037
GBPCHF,20080928,233400,2.0036,2.0052,2.0036,2.0052
GBPCHF,20080928,233500,2.0051,2.0051,2.0049,2.0051
GBPCHF,20080928,233600,2.0050,2.0051,2.0048,2.0048
GBPCHF,20080928,233700,2.0049,2.0050,2.0047,2.0048
GBPCHF,20080928,233800,2.0047,2.0047,2.0042,2.0044
GBPCHF,20080928,233900,2.0043,2.0043,2.0035,2.0035
GBPCHF,20080928,234000,2.0034,2.0034,2.0031,2.0033
GBPCHF,20080928,234100,2.0034,2.0035,2.0033,2.0035
GBPCHF,20080928,234200,2.0036,2.0037,2.0035,2.0037
GBPCHF,20080928,234300,2.0036,2.0037,2.0036,2.0036
GBPCHF,20080928,234400,2.0035,2.0037,2.0035,2.0037
GBPCHF,20080928,234500,2.0035,2.0036,2.0034,2.0034
GBPCHF,20080928,234600,2.0035,2.0036,2.0035,2.0036
GBPCHF,20080928,234700,2.0035,2.0038,2.0035,2.0035
GBPCHF,20080928,234800,2.0035,2.0035,2.0035,2.0035
GBPCHF,20080928,234900,2.0036,2.0038,2.0033,2.0033
GBPCHF,20080928,235000,2.0034,2.0036,2.0032,2.0036
GBPCHF,20080928,235100,2.0037,2.0037,2.0027,2.0027
GBPCHF,20080928,235200,2.0026,2.0027,2.0010,2.0012
GBPCHF,20080928,235300,2.0011,2.0015,2.0001,2.0001
GBPCHF,20080928,235400,2.0004,2.0004,1.9996,1.9997
GBPCHF,20080928,235500,2.0000,2.0002,2.0000,2.0001
GBPCHF,20080928,235600,2.0002,2.0004,2.0000,2.0003
GBPCHF,20080928,235700,2.0002,2.0008,2.0002,2.0006
GBPCHF,20080928,235800,2.0004,2.0005,2.0002,2.0003
GBPCHF,20080928,235900,2.0002,2.0002,2.0001,2.0001
GBPCHF,20080929,000000,2.0000,2.0001,1.9998,2.0001
GBPJPY,20080928,230100,194.66,194.73,194.66,194.68
GBPJPY,20080928,230200,194.65,194.65,194.62,194.62
GBPJPY,20080928,230300,194.63,194.74,194.63,194.73
GBPJPY,20080928,230400,194.74,194.75,194.71,194.73
GBPJPY,20080928,230500,194.72,194.75,194.72,194.75
GBPJPY,20080928,230600,194.74,194.74,194.74,194.74
GBPJPY,20080928,230700,194.74,194.75,194.73,194.73
GBPJPY,20080928,230800,194.72,194.74,194.72,194.74
GBPJPY,20080928,230900,194.73,194.87,194.73,194.87
GBPJPY,20080928,231000,194.88,194.88,194.81,194.81
GBPJPY,20080928,231100,194.80,194.90,194.71,194.85
GBPJPY,20080928,231200,194.82,194.84,194.77,194.77
GBPJPY,20080928,231300,194.78,194.83,194.78,194.83
GBPJPY,20080928,231400,194.85,194.85,194.80,194.81
GBPJPY,20080928,231500,194.80,194.81,194.75,194.76
GBPJPY,20080928,231600,194.75,194.76,194.75,194.76
GBPJPY,20080928,231700,194.75,194.78,194.75,194.77
GBPJPY,20080928,231800,194.76,194.78,194.76,194.78
GBPJPY,20080928,231900,194.75,194.82,194.75,194.82
GBPJPY,20080928,232000,194.81,194.81,194.77,194.78
GBPJPY,20080928,232100,194.79,194.79,194.75,194.75
GBPJPY,20080928,232200,194.76,194.78,194.76,194.78
GBPJPY,20080928,232300,194.77,194.80,194.77,194.80
GBPJPY,20080928,232400,194.79,194.79,194.75,194.75
GBPJPY,20080928,232500,194.76,194.78,194.74,194.78
GBPJPY,20080928,232600,194.77,194.77,194.74,194.76
GBPJPY,20080928,232700,194.75,194.77,194.75,194.76
GBPJPY,20080928,232800,194.75,194.77,194.73,194.77
GBPJPY,20080928,232900,194.78,194.79,194.74,194.74
GBPJPY,20080928,233000,194.75,194.76,194.63,194.63
GBPJPY,20080928,233100,194.65,194.65,194.60,194.60
GBPJPY,20080928,233200,194.62,194.64,194.62,194.63
GBPJPY,20080928,233300,194.64,194.66,194.61,194.61
GBPJPY,20080928,233400,194.60,194.65,194.59,194.63
GBPJPY,20080928,233500,194.62,194.62,194.60,194.62
GBPJPY,20080928,233600,194.61,194.61,194.60,194.60
GBPJPY,20080928,233700,194.61,194.62,194.58,194.59
GBPJPY,20080928,233800,194.58,194.58,194.55,194.57
GBPJPY,20080928,233900,194.56,194.56,194.50,194.53
GBPJPY,20080928,234000,194.54,194.55,194.54,194.55
GBPJPY,20080928,234100,194.56,194.56,194.54,194.56
GBPJPY,20080928,234200,194.55,194.56,194.53,194.54
GBPJPY,20080928,234300,194.53,194.54,194.53,194.53
GBPJPY,20080928,234400,194.54,194.56,194.54,194.56
GBPJPY,20080928,234500,194.55,194.57,194.54,194.57
GBPJPY,20080928,234600,194.56,194.57,194.56,194.57
GBPJPY,20080928,234700,194.56,194.60,194.56,194.58
GBPJPY,20080928,234800,194.59,194.59,194.57,194.59
GBPJPY,20080928,234900,194.60,194.65,194.60,194.63
GBPJPY,20080928,235000,194.62,194.63,194.57,194.57
GBPJPY,20080928,235100,194.58,194.58,194.47,194.47
GBPJPY,20080928,235200,194.46,194.46,194.28,194.28
GBPJPY,20080928,235300,194.27,194.30,194.19,194.19
GBPJPY,20080928,235400,194.18,194.19,194.13,194.15
GBPJPY,20080928,235500,194.16,194.17,194.16,194.16
GBPJPY,20080928,235600,194.17,194.20,194.16,194.18
GBPJPY,20080928,235700,194.19,194.20,194.17,194.18
GBPJPY,20080928,235800,194.17,194.17,194.12,194.12
GBPJPY,20080928,235900,194.11,194.11,194.10,194.10
GBPJPY,20080929,000000,194.12,194.13,194.06,194.10
CHFJPY,20080928,230100,96.98,97.00,96.98,96.98
CHFJPY,20080928,230200,96.97,96.97,96.96,96.96
CHFJPY,20080928,230300,96.97,96.97,96.94,96.94
CHFJPY,20080928,230400,96.95,96.96,96.95,96.96
CHFJPY,20080928,230500,96.97,96.97,96.95,96.95
CHFJPY,20080928,230600,96.96,96.96,96.95,96.95
CHFJPY,20080928,230700,96.95,96.95,96.94,96.94
CHFJPY,20080928,230800,96.95,96.96,96.95,96.96
CHFJPY,20080928,230900,96.95,96.97,96.94,96.97
CHFJPY,20080928,231000,96.98,96.98,96.97,96.97
CHFJPY,20080928,231100,96.96,96.96,96.94,96.96
CHFJPY,20080928,231200,96.95,96.97,96.94,96.95
CHFJPY,20080928,231300,96.96,96.99,96.96,96.99
CHFJPY,20080928,231400,97.00,97.00,96.99,96.99
CHFJPY,20080928,231500,97.00,97.06,96.99,97.06
CHFJPY,20080928,231600,97.05,97.06,97.04,97.04
CHFJPY,20080928,231700,97.04,97.04,97.04,97.04
CHFJPY,20080928,231800,97.04,97.05,97.04,97.05
CHFJPY,20080928,231900,97.04,97.07,97.04,97.06
CHFJPY,20080928,232000,97.05,97.07,97.05,97.07
CHFJPY,20080928,232100,97.06,97.06,97.06,97.06
CHFJPY,20080928,232200,97.07,97.07,97.06,97.07
CHFJPY,20080928,232300,97.07,97.07,97.07,97.07
CHFJPY,20080928,232400,97.06,97.06,97.05,97.05
CHFJPY,20080928,232500,97.06,97.06,97.05,97.06
CHFJPY,20080928,232600,97.05,97.05,97.03,97.03
CHFJPY,20080928,232700,97.04,97.06,97.04,97.05
CHFJPY,20080928,232800,97.04,97.04,97.02,97.03
CHFJPY,20080928,232900,97.04,97.06,97.04,97.04
CHFJPY,20080928,233000,97.05,97.06,97.03,97.03
CHFJPY,20080928,233100,97.04,97.04,97.03,97.03
CHFJPY,20080928,233200,97.03,97.04,97.03,97.04
CHFJPY,20080928,233300,97.05,97.07,97.05,97.07
CHFJPY,20080928,233400,97.09,97.10,97.05,97.05
CHFJPY,20080928,233500,97.04,97.04,97.04,97.04
CHFJPY,20080928,233600,97.04,97.05,97.04,97.04
CHFJPY,20080928,233700,97.03,97.04,97.03,97.04
CHFJPY,20080928,233800,97.04,97.05,97.04,97.05
CHFJPY,20080928,233900,97.06,97.07,97.05,97.07
CHFJPY,20080928,234000,97.08,97.10,97.08,97.09
CHFJPY,20080928,234100,97.10,97.10,97.08,97.08
CHFJPY,20080928,234200,97.07,97.07,97.07,97.07
CHFJPY,20080928,234300,97.06,97.07,97.06,97.06
CHFJPY,20080928,234400,97.07,97.08,97.07,97.08
CHFJPY,20080928,234500,97.08,97.09,97.08,97.09
CHFJPY,20080928,234600,97.08,97.09,97.08,97.08
CHFJPY,20080928,234700,97.09,97.10,97.09,97.10
CHFJPY,20080928,234800,97.09,97.10,97.09,97.10
CHFJPY,20080928,234900,97.09,97.13,97.09,97.13
CHFJPY,20080928,235000,97.12,97.12,97.09,97.09
CHFJPY,20080928,235100,97.08,97.08,97.07,97.08
CHFJPY,20080928,235200,97.07,97.07,97.05,97.06
CHFJPY,20080928,235300,97.05,97.06,97.05,97.06
CHFJPY,20080928,235400,97.05,97.07,97.05,97.06
CHFJPY,20080928,235500,97.05,97.06,97.05,97.05
CHFJPY,20080928,235600,97.06,97.06,97.05,97.05
CHFJPY,20080928,235700,97.06,97.06,97.03,97.04
CHFJPY,20080928,235800,97.05,97.05,97.02,97.02
CHFJPY,20080928,235900,97.02,97.02,97.02,97.02
CHFJPY,20080929,000000,97.03,97.03,97.01,97.02
USDCAD,20080928,230100,1.0338,1.0339,1.0338,1.0339
USDCAD,20080928,230200,1.0340,1.0340,1.0338,1.0339
USDCAD,20080928,230300,1.0339,1.0341,1.0339,1.0341
USDCAD,20080928,230400,1.0341,1.0341,1.0341,1.0341
USDCAD,20080928,230500,1.0341,1.0343,1.0341,1.0343
USDCAD,20080928,230600,1.0343,1.0343,1.0343,1.0343
USDCAD,20080928,230700,1.0343,1.0343,1.0343,1.0343
USDCAD,20080928,230800,1.0343,1.0346,1.0343,1.0346
USDCAD,20080928,230900,1.0345,1.0345,1.0344,1.0345
USDCAD,20080928,231000,1.0346,1.0346,1.0344,1.0344
USDCAD,20080928,231100,1.0345,1.0346,1.0345,1.0346
USDCAD,20080928,231200,1.0346,1.0347,1.0346,1.0346
USDCAD,20080928,231300,1.0347,1.0347,1.0346,1.0346
USDCAD,20080928,231400,1.0347,1.0351,1.0346,1.0351
USDCAD,20080928,231500,1.0350,1.0353,1.0350,1.0353
USDCAD,20080928,231600,1.0354,1.0354,1.0353,1.0354
USDCAD,20080928,231700,1.0354,1.0354,1.0354,1.0354
USDCAD,20080928,231800,1.0354,1.0354,1.0353,1.0353
USDCAD,20080928,231900,1.0353,1.0354,1.0353,1.0354
USDCAD,20080928,232000,1.0355,1.0355,1.0354,1.0354
USDCAD,20080928,232100,1.0355,1.0355,1.0355,1.0355
USDCAD,20080928,232200,1.0354,1.0354,1.0354,1.0354
USDCAD,20080928,232300,1.0354,1.0355,1.0354,1.0355
USDCAD,20080928,232400,1.0356,1.0356,1.0356,1.0356
USDCAD,20080928,232500,1.0356,1.0357,1.0356,1.0356
USDCAD,20080928,232600,1.0356,1.0356,1.0356,1.0356
USDCAD,20080928,232700,1.0356,1.0356,1.0355,1.0355
USDCAD,20080928,232800,1.0355,1.0356,1.0355,1.0356
USDCAD,20080928,232900,1.0356,1.0356,1.0355,1.0355
USDCAD,20080928,233000,1.0355,1.0355,1.0355,1.0355
USDCAD,20080928,233100,1.0355,1.0356,1.0355,1.0356
USDCAD,20080928,233200,1.0355,1.0356,1.0355,1.0355
USDCAD,20080928,233300,1.0355,1.0355,1.0355,1.0355
USDCAD,20080928,233400,1.0355,1.0356,1.0355,1.0356
USDCAD,20080928,233500,1.0355,1.0356,1.0355,1.0356
USDCAD,20080928,233600,1.0356,1.0356,1.0355,1.0355
USDCAD,20080928,233700,1.0355,1.0356,1.0355,1.0356
USDCAD,20080928,233800,1.0355,1.0356,1.0353,1.0356
USDCAD,20080928,233900,1.0354,1.0356,1.0354,1.0356
USDCAD,20080928,234000,1.0356,1.0356,1.0356,1.0356
USDCAD,20080928,234100,1.0356,1.0357,1.0356,1.0357
USDCAD,20080928,234200,1.0357,1.0357,1.0356,1.0356
USDCAD,20080928,234300,1.0356,1.0356,1.0356,1.0356
USDCAD,20080928,234400,1.0356,1.0356,1.0356,1.0356
USDCAD,20080928,234500,1.0356,1.0356,1.0356,1.0356
USDCAD,20080928,234600,1.0356,1.0356,1.0356,1.0356
USDCAD,20080928,234700,1.0357,1.0360,1.0357,1.0359
USDCAD,20080928,234800,1.0360,1.0360,1.0360,1.0360
USDCAD,20080928,234900,1.0360,1.0360,1.0359,1.0359
USDCAD,20080928,235000,1.0359,1.0359,1.0359,1.0359
USDCAD,20080928,235100,1.0359,1.0359,1.0359,1.0359
USDCAD,20080928,235200,1.0359,1.0359,1.0359,1.0359
USDCAD,20080928,235300,1.0360,1.0360,1.0360,1.0360
USDCAD,20080928,235400,1.0360,1.0362,1.0360,1.0362
USDCAD,20080928,235500,1.0362,1.0362,1.0362,1.0362
USDCAD,20080928,235600,1.0362,1.0362,1.0362,1.0362
USDCAD,20080928,235700,1.0362,1.0362,1.0361,1.0361
USDCAD,20080928,235800,1.0361,1.0361,1.0361,1.0361
USDCAD,20080928,235900,1.0361,1.0361,1.0361,1.0361
USDCAD,20080929,000000,1.0361,1.0362,1.0361,1.0362
EURCAD,20080928,230100,1.5048,1.5050,1.5042,1.5043
EURCAD,20080928,230200,1.5044,1.5045,1.5043,1.5044
EURCAD,20080928,230300,1.5045,1.5047,1.5045,1.5047
EURCAD,20080928,230400,1.5046,1.5046,1.5046,1.5046
EURCAD,20080928,230500,1.5045,1.5049,1.5045,1.5049
EURCAD,20080928,230600,1.5048,1.5048,1.5048,1.5048
EURCAD,20080928,230700,1.5048,1.5048,1.5047,1.5048
EURCAD,20080928,230800,1.5047,1.5051,1.5047,1.5051
EURCAD,20080928,230900,1.5050,1.5050,1.5048,1.5049
EURCAD,20080928,231000,1.5046,1.5046,1.5037,1.5041
EURCAD,20080928,231100,1.5040,1.5044,1.5040,1.5044
EURCAD,20080928,231200,1.5042,1.5046,1.5041,1.5044
EURCAD,20080928,231300,1.5043,1.5044,1.5040,1.5040
EURCAD,20080928,231400,1.5037,1.5040,1.5033,1.5040
EURCAD,20080928,231500,1.5042,1.5044,1.5040,1.5044
EURCAD,20080928,231600,1.5043,1.5046,1.5043,1.5046
EURCAD,20080928,231700,1.5045,1.5045,1.5045,1.5045
EURCAD,20080928,231800,1.5046,1.5047,1.5046,1.5047
EURCAD,20080928,231900,1.5046,1.5048,1.5046,1.5047
EURCAD,20080928,232000,1.5048,1.5052,1.5048,1.5052
EURCAD,20080928,232100,1.5051,1.5052,1.5051,1.5051
EURCAD,20080928,232200,1.5051,1.5052,1.5050,1.5052
EURCAD,20080928,232300,1.5049,1.5051,1.5049,1.5050
EURCAD,20080928,232400,1.5049,1.5049,1.5045,1.5046
EURCAD,20080928,232500,1.5047,1.5047,1.5043,1.5044
EURCAD,20080928,232600,1.5043,1.5045,1.5042,1.5045
EURCAD,20080928,232700,1.5045,1.5045,1.5041,1.5041
EURCAD,20080928,232800,1.5042,1.5042,1.5040,1.5042
EURCAD,20080928,232900,1.5043,1.5043,1.5041,1.5041
EURCAD,20080928,233000,1.5040,1.5040,1.5036,1.5036
EURCAD,20080928,233100,1.5035,1.5035,1.5032,1.5034
EURCAD,20080928,233200,1.5033,1.5035,1.5032,1.5035
EURCAD,20080928,233300,1.5036,1.5037,1.5036,1.5037
EURCAD,20080928,233400,1.5038,1.5038,1.5036,1.5038
EURCAD,20080928,233500,1.5037,1.5037,1.5035,1.5036
EURCAD,20080928,233600,1.5037,1.5039,1.5035,1.5035
EURCAD,20080928,233700,1.5034,1.5036,1.5034,1.5036
EURCAD,20080928,233800,1.5037,1.5037,1.5034,1.5036
EURCAD,20080928,233900,1.5035,1.5042,1.5035,1.5042
EURCAD,20080928,234000,1.5043,1.5045,1.5043,1.5045
EURCAD,20080928,234100,1.5046,1.5046,1.5044,1.5045
EURCAD,20080928,234200,1.5044,1.5044,1.5039,1.5039
EURCAD,20080928,234300,1.5040,1.5041,1.5040,1.5040
EURCAD,20080928,234400,1.5041,1.5042,1.5040,1.5041
EURCAD,20080928,234500,1.5040,1.5040,1.5038,1.5038
EURCAD,20080928,234600,1.5038,1.5039,1.5038,1.5039
EURCAD,20080928,234700,1.5040,1.5047,1.5040,1.5047
EURCAD,20080928,234800,1.5048,1.5050,1.5048,1.5050
EURCAD,20080928,234900,1.5051,1.5059,1.5051,1.5056
EURCAD,20080928,235000,1.5055,1.5055,1.5042,1.5042
EURCAD,20080928,235100,1.5041,1.5042,1.5040,1.5040
EURCAD,20080928,235200,1.5039,1.5039,1.5034,1.5035
EURCAD,20080928,235300,1.5036,1.5037,1.5036,1.5036
EURCAD,20080928,235400,1.5035,1.5037,1.5035,1.5037
EURCAD,20080928,235500,1.5038,1.5038,1.5038,1.5038
EURCAD,20080928,235600,1.5038,1.5040,1.5038,1.5040
EURCAD,20080928,235700,1.5041,1.5042,1.5039,1.5040
EURCAD,20080928,235800,1.5041,1.5041,1.5040,1.5041
EURCAD,20080928,235900,1.5042,1.5042,1.5041,1.5041
EURCAD,20080929,000000,1.5042,1.5045,1.5042,1.5042
AUDUSD,20080928,230100,0.8279,0.8279,0.8278,0.8279
AUDUSD,20080928,230200,0.8278,0.8280,0.8277,0.8280
AUDUSD,20080928,230300,0.8279,0.8281,0.8279,0.8281
AUDUSD,20080928,230400,0.8281,0.8282,0.8276,0.8276
AUDUSD,20080928,230500,0.8278,0.8278,0.8276,0.8276
AUDUSD,20080928,230600,0.8276,0.8276,0.8275,0.8275
AUDUSD,20080928,230700,0.8276,0.8276,0.8275,0.8275
AUDUSD,20080928,230800,0.8276,0.8276,0.8274,0.8274
AUDUSD,20080928,230900,0.8273,0.8273,0.8270,0.8271
AUDUSD,20080928,231000,0.8272,0.8272,0.8271,0.8272
AUDUSD,20080928,231100,0.8273,0.8273,0.8273,0.8273
AUDUSD,20080928,231200,0.8273,0.8273,0.8272,0.8272
AUDUSD,20080928,231300,0.8272,0.8272,0.8272,0.8272
AUDUSD,20080928,231400,0.8272,0.8272,0.8272,0.8272
AUDUSD,20080928,231500,0.8272,0.8272,0.8272,0.8272
AUDUSD,20080928,231600,0.8272,0.8274,0.8272,0.8274
AUDUSD,20080928,231700,0.8275,0.8275,0.8275,0.8275
AUDUSD,20080928,231800,0.8275,0.8275,0.8275,0.8275
AUDUSD,20080928,231900,0.8275,0.8275,0.8275,0.8275
AUDUSD,20080928,232000,0.8275,0.8275,0.8275,0.8275
AUDUSD,20080928,232100,0.8275,0.8275,0.8275,0.8275
AUDUSD,20080928,232200,0.8275,0.8275,0.8275,0.8275
AUDUSD,20080928,232300,0.8275,0.8276,0.8275,0.8276
AUDUSD,20080928,232400,0.8276,0.8276,0.8275,0.8275
AUDUSD,20080928,232500,0.8275,0.8276,0.8274,0.8274
AUDUSD,20080928,232600,0.8274,0.8274,0.8274,0.8274
AUDUSD,20080928,232700,0.8274,0.8274,0.8274,0.8274
AUDUSD,20080928,232800,0.8274,0.8274,0.8273,0.8274
AUDUSD,20080928,232900,0.8274,0.8274,0.8274,0.8274
AUDUSD,20080928,233000,0.8273,0.8274,0.8273,0.8274
AUDUSD,20080928,233100,0.8273,0.8273,0.8272,0.8272
AUDUSD,20080928,233200,0.8271,0.8272,0.8271,0.8272
AUDUSD,20080928,233300,0.8271,0.8271,0.8271,0.8271
AUDUSD,20080928,233400,0.8271,0.8271,0.8271,0.8271
AUDUSD,20080928,233500,0.8273,0.8273,0.8272,0.8272
AUDUSD,20080928,233600,0.8272,0.8272,0.8272,0.8272
AUDUSD,20080928,233700,0.8272,0.8272,0.8272,0.8272
AUDUSD,20080928,233800,0.8272,0.8272,0.8271,0.8271
AUDUSD,20080928,233900,0.8272,0.8272,0.8272,0.8272
AUDUSD,20080928,234000,0.8272,0.8272,0.8271,0.8271
AUDUSD,20080928,234100,0.8272,0.8273,0.8272,0.8273
AUDUSD,20080928,234200,0.8272,0.8272,0.8272,0.8272
AUDUSD,20080928,234300,0.8272,0.8274,0.8272,0.8274
AUDUSD,20080928,234400,0.8274,0.8274,0.8274,0.8274
AUDUSD,20080928,234500,0.8274,0.8274,0.8273,0.8273
AUDUSD,20080928,234600,0.8272,0.8273,0.8272,0.8273
AUDUSD,20080928,234700,0.8273,0.8273,0.8273,0.8273
AUDUSD,20080928,234800,0.8274,0.8274,0.8274,0.8274
AUDUSD,20080928,234900,0.8274,0.8276,0.8273,0.8276
AUDUSD,20080928,235000,0.8277,0.8279,0.8276,0.8276
AUDUSD,20080928,235100,0.8276,0.8276,0.8275,0.8275
AUDUSD,20080928,235200,0.8275,0.8275,0.8273,0.8273
AUDUSD,20080928,235300,0.8273,0.8273,0.8273,0.8273
AUDUSD,20080928,235400,0.8273,0.8273,0.8272,0.8272
AUDUSD,20080928,235500,0.8273,0.8274,0.8273,0.8274
AUDUSD,20080928,235600,0.8273,0.8273,0.8270,0.8271
AUDUSD,20080928,235700,0.8272,0.8273,0.8272,0.8273
AUDUSD,20080928,235800,0.8273,0.8273,0.8273,0.8273
AUDUSD,20080928,235900,0.8273,0.8273,0.8273,0.8273
AUDUSD,20080929,000000,0.8273,0.8273,0.8273,0.8273
AUDJPY,20080928,230100,87.82,87.85,87.82,87.85
AUDJPY,20080928,230200,87.84,87.84,87.82,87.84
AUDJPY,20080928,230300,87.86,87.87,87.85,87.87
AUDJPY,20080928,230400,87.88,87.90,87.84,87.84
AUDJPY,20080928,230500,87.85,87.86,87.84,87.84
AUDJPY,20080928,230600,87.84,87.84,87.83,87.83
AUDJPY,20080928,230700,87.84,87.84,87.82,87.82
AUDJPY,20080928,230800,87.83,87.84,87.83,87.83
AUDJPY,20080928,230900,87.82,87.82,87.79,87.79
AUDJPY,20080928,231000,87.81,87.82,87.81,87.81
AUDJPY,20080928,231100,87.80,87.81,87.79,87.81
AUDJPY,20080928,231200,87.80,87.83,87.80,87.80
AUDJPY,20080928,231300,87.81,87.83,87.81,87.83
AUDJPY,20080928,231400,87.84,87.84,87.84,87.84
AUDJPY,20080928,231500,87.83,87.84,87.83,87.84
AUDJPY,20080928,231600,87.85,87.85,87.84,87.85
AUDJPY,20080928,231700,87.86,87.87,87.86,87.87
AUDJPY,20080928,231800,87.87,87.87,87.87,87.87
AUDJPY,20080928,231900,87.88,87.89,87.88,87.89
AUDJPY,20080928,232000,87.88,87.88,87.87,87.87
AUDJPY,20080928,232100,87.88,87.88,87.87,87.87
AUDJPY,20080928,232200,87.88,87.88,87.87,87.88
AUDJPY,20080928,232300,87.89,87.90,87.89,87.90
AUDJPY,20080928,232400,87.91,87.91,87.89,87.89
AUDJPY,20080928,232500,87.90,87.90,87.89,87.90
AUDJPY,20080928,232600,87.89,87.89,87.88,87.88
AUDJPY,20080928,232700,87.87,87.89,87.87,87.89
AUDJPY,20080928,232800,87.88,87.88,87.87,87.88
AUDJPY,20080928,232900,87.89,87.90,87.88,87.88
AUDJPY,20080928,233000,87.89,87.90,87.89,87.89
AUDJPY,20080928,233100,87.90,87.91,87.88,87.88
AUDJPY,20080928,233200,87.87,87.89,87.87,87.89
AUDJPY,20080928,233300,87.88,87.89,87.88,87.88
AUDJPY,20080928,233400,87.87,87.88,87.87,87.88
AUDJPY,20080928,233500,87.89,87.89,87.89,87.89
AUDJPY,20080928,233600,87.89,87.89,87.89,87.89
AUDJPY,20080928,233700,87.89,87.89,87.89,87.89
AUDJPY,20080928,233800,87.89,87.89,87.88,87.88
AUDJPY,20080928,233900,87.89,87.89,87.88,87.88
AUDJPY,20080928,234000,87.89,87.89,87.87,87.87
AUDJPY,20080928,234100,87.88,87.90,87.88,87.90
AUDJPY,20080928,234200,87.89,87.90,87.89,87.90
AUDJPY,20080928,234300,87.89,87.92,87.89,87.92
AUDJPY,20080928,234400,87.91,87.92,87.91,87.92
AUDJPY,20080928,234500,87.93,87.93,87.92,87.92
AUDJPY,20080928,234600,87.91,87.92,87.91,87.92
AUDJPY,20080928,234700,87.92,87.92,87.92,87.92
AUDJPY,20080928,234800,87.93,87.93,87.92,87.92
AUDJPY,20080928,234900,87.93,87.95,87.92,87.95
AUDJPY,20080928,235000,87.96,87.98,87.95,87.95
AUDJPY,20080928,235100,87.94,87.94,87.93,87.94
AUDJPY,20080928,235200,87.93,87.93,87.92,87.92
AUDJPY,20080928,235300,87.93,87.93,87.93,87.93
AUDJPY,20080928,235400,87.93,87.93,87.92,87.92
AUDJPY,20080928,235500,87.92,87.93,87.92,87.93
AUDJPY,20080928,235600,87.92,87.92,87.90,87.90
AUDJPY,20080928,235700,87.91,87.92,87.91,87.92
AUDJPY,20080928,235800,87.91,87.91,87.89,87.89
AUDJPY,20080928,235900,87.89,87.89,87.89,87.89
AUDJPY,20080929,000000,87.90,87.90,87.88,87.89
NZDUSD,20080928,230100,0.6846,0.6846,0.6843,0.6843
NZDUSD,20080928,230200,0.6842,0.6843,0.6842,0.6843
NZDUSD,20080928,230300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080928,230400,0.6845,0.6846,0.6845,0.6846
NZDUSD,20080928,230500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20080928,230600,0.6846,0.6846,0.6844,0.6844
NZDUSD,20080928,230700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080928,230800,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080928,230900,0.6842,0.6842,0.6834,0.6838
NZDUSD,20080928,231000,0.6838,0.6839,0.6834,0.6834
NZDUSD,20080928,231100,0.6832,0.6833,0.6831,0.6833
NZDUSD,20080928,231200,0.6832,0.6834,0.6832,0.6834
NZDUSD,20080928,231300,0.6834,0.6835,0.6834,0.6835
NZDUSD,20080928,231400,0.6835,0.6835,0.6834,0.6834
NZDUSD,20080928,231500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080928,231600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080928,231700,0.6836,0.6837,0.6836,0.6837
NZDUSD,20080928,231800,0.6837,0.6839,0.6836,0.6836
NZDUSD,20080928,231900,0.6837,0.6840,0.6837,0.6840
NZDUSD,20080928,232000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080928,232100,0.6840,0.6841,0.6840,0.6841
NZDUSD,20080928,232200,0.6840,0.6841,0.6840,0.6841
NZDUSD,20080928,232300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20080928,232400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080928,232500,0.6840,0.6841,0.6839,0.6839
NZDUSD,20080928,232600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080928,232700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080928,232800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080928,232900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080928,233000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080928,233100,0.6839,0.6839,0.6833,0.6833
NZDUSD,20080928,233200,0.6832,0.6832,0.6829,0.6829
NZDUSD,20080928,233300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20080928,233400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20080928,233500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20080928,233600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20080928,233700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20080928,233800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20080928,233900,0.6832,0.6834,0.6832,0.6834
NZDUSD,20080928,234000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20080928,234100,0.6834,0.6834,0.6832,0.6834
NZDUSD,20080928,234200,0.6834,0.6834,0.6833,0.6834
NZDUSD,20080928,234300,0.6835,0.6835,0.6831,0.6831
NZDUSD,20080928,234400,0.6831,0.6835,0.6831,0.6835
NZDUSD,20080928,234500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080928,234600,0.6836,0.6841,0.6836,0.6841
NZDUSD,20080928,234700,0.6842,0.6842,0.6841,0.6841
NZDUSD,20080928,234800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080928,234900,0.6843,0.6845,0.6843,0.6845
NZDUSD,20080928,235000,0.6844,0.6844,0.6842,0.6842
NZDUSD,20080928,235100,0.6843,0.6843,0.6841,0.6843
NZDUSD,20080928,235200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080928,235300,0.6844,0.6844,0.6842,0.6843
NZDUSD,20080928,235400,0.6843,0.6843,0.6842,0.6843
NZDUSD,20080928,235500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080928,235600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080928,235700,0.6844,0.6844,0.6842,0.6843
NZDUSD,20080928,235800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080928,235900,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080929,000000,0.6843,0.6843,0.6842,0.6843
NZDJPY,20080928,230100,72.64,72.64,72.61,72.61
NZDJPY,20080928,230200,72.60,72.62,72.60,72.62
NZDJPY,20080928,230300,72.63,72.63,72.62,72.62
NZDJPY,20080928,230400,72.63,72.67,72.63,72.67
NZDJPY,20080928,230500,72.66,72.66,72.66,72.66
NZDJPY,20080928,230600,72.65,72.65,72.64,72.64
NZDJPY,20080928,230700,72.64,72.64,72.63,72.63
NZDJPY,20080928,230800,72.64,72.64,72.64,72.64
NZDJPY,20080928,230900,72.64,72.64,72.56,72.59
NZDJPY,20080928,231000,72.60,72.61,72.60,72.60
NZDJPY,20080928,231100,72.56,72.56,72.49,72.52
NZDJPY,20080928,231200,72.51,72.54,72.50,72.54
NZDJPY,20080928,231300,72.55,72.57,72.55,72.57
NZDJPY,20080928,231400,72.58,72.58,72.57,72.57
NZDJPY,20080928,231500,72.57,72.57,72.57,72.57
NZDJPY,20080928,231600,72.57,72.57,72.57,72.57
NZDJPY,20080928,231700,72.58,72.59,72.58,72.59
NZDJPY,20080928,231800,72.60,72.61,72.60,72.60
NZDJPY,20080928,231900,72.59,72.65,72.59,72.65
NZDJPY,20080928,232000,72.64,72.64,72.64,72.64
NZDJPY,20080928,232100,72.64,72.65,72.63,72.65
NZDJPY,20080928,232200,72.64,72.65,72.64,72.65
NZDJPY,20080928,232300,72.65,72.65,72.65,72.65
NZDJPY,20080928,232400,72.65,72.65,72.65,72.65
NZDJPY,20080928,232500,72.66,72.67,72.66,72.66
NZDJPY,20080928,232600,72.65,72.65,72.64,72.64
NZDJPY,20080928,232700,72.63,72.64,72.63,72.64
NZDJPY,20080928,232800,72.64,72.64,72.63,72.64
NZDJPY,20080928,232900,72.65,72.65,72.64,72.64
NZDJPY,20080928,233000,72.65,72.66,72.65,72.65
NZDJPY,20080928,233100,72.66,72.66,72.59,72.59
NZDJPY,20080928,233200,72.58,72.59,72.57,72.57
NZDJPY,20080928,233300,72.56,72.56,72.55,72.55
NZDJPY,20080928,233400,72.56,72.56,72.56,72.56
NZDJPY,20080928,233500,72.55,72.59,72.55,72.59
NZDJPY,20080928,233600,72.59,72.59,72.58,72.59
NZDJPY,20080928,233700,72.59,72.59,72.59,72.59
NZDJPY,20080928,233800,72.59,72.59,72.59,72.59
NZDJPY,20080928,233900,72.58,72.59,72.58,72.59
NZDJPY,20080928,234000,72.60,72.61,72.60,72.60
NZDJPY,20080928,234100,72.61,72.61,72.59,72.61
NZDJPY,20080928,234200,72.62,72.62,72.62,72.62
NZDJPY,20080928,234300,72.63,72.63,72.58,72.58
NZDJPY,20080928,234400,72.60,72.63,72.60,72.63
NZDJPY,20080928,234500,72.64,72.64,72.64,72.64
NZDJPY,20080928,234600,72.64,72.69,72.64,72.69
NZDJPY,20080928,234700,72.70,72.71,72.70,72.70
NZDJPY,20080928,234800,72.70,72.70,72.70,72.70
NZDJPY,20080928,234900,72.72,72.74,72.72,72.74
NZDJPY,20080928,235000,72.73,72.73,72.72,72.72
NZDJPY,20080928,235100,72.73,72.73,72.70,72.72
NZDJPY,20080928,235200,72.72,72.72,72.72,72.72
NZDJPY,20080928,235300,72.74,72.74,72.72,72.72
NZDJPY,20080928,235400,72.73,72.74,72.73,72.74
NZDJPY,20080928,235500,72.73,72.73,72.73,72.73
NZDJPY,20080928,235600,72.74,72.74,72.73,72.73
NZDJPY,20080928,235700,72.74,72.74,72.72,72.72
NZDJPY,20080928,235800,72.71,72.71,72.70,72.70
NZDJPY,20080928,235900,72.70,72.71,72.70,72.70
NZDJPY,20080929,000000,72.71,72.71,72.69,72.69
XAUUSD,20080928,230200,878.2,878.2,878.2,878.2
XAUUSD,20080928,230500,878.2,878.2,878.2,878.2
XAUUSD,20080928,231000,878.2,878.2,878.2,878.2
XAUUSD,20080928,231500,878.2,878.2,878.2,878.2
XAUUSD,20080928,232000,878.2,878.2,878.2,878.2
XAUUSD,20080928,232500,878.2,878.2,878.2,878.2
XAUUSD,20080928,233000,878.2,878.2,878.2,878.2
XAUUSD,20080928,233500,878.2,878.2,878.2,878.2
XAUUSD,20080928,234000,878.2,878.2,878.2,878.2
XAUUSD,20080928,234500,878.2,878.2,878.2,878.2
XAUUSD,20080928,235000,878.2,878.2,878.2,878.2
XAUUSD,20080928,235500,878.2,878.2,878.2,878.2
XAUUSD,20080929,000000,878.2,878.2,878.2,878.2
XAGUSD,20080928,230200,13.29,13.29,13.29,13.29
XAGUSD,20080928,230500,13.28,13.28,13.28,13.28
XAGUSD,20080928,231000,13.28,13.28,13.28,13.28
XAGUSD,20080928,231500,13.28,13.28,13.28,13.28
XAGUSD,20080928,232000,13.28,13.28,13.28,13.28
XAGUSD,20080928,232500,13.28,13.28,13.28,13.28
XAGUSD,20080928,233000,13.28,13.28,13.28,13.28
XAGUSD,20080928,233500,13.28,13.28,13.28,13.28
XAGUSD,20080928,234000,13.28,13.28,13.28,13.28
XAGUSD,20080928,234500,13.28,13.28,13.28,13.28
XAGUSD,20080928,235000,13.28,13.28,13.28,13.28
XAGUSD,20080928,235500,13.28,13.28,13.28,13.28
XAGUSD,20080929,000000,13.28,13.28,13.28,13.28
USDCZK,20080928,230400,16.69,16.69,16.69,16.69
USDCZK,20080928,230900,16.69,16.70,16.69,16.70
USDCZK,20080928,231000,16.71,16.71,16.70,16.70
USDCZK,20080928,231200,16.71,16.71,16.70,16.70
USDCZK,20080928,231300,16.71,16.72,16.71,16.72
USDCZK,20080928,231400,16.71,16.71,16.71,16.71
USDCZK,20080928,231500,16.72,16.72,16.71,16.71
USDCZK,20080928,231600,16.72,16.72,16.71,16.71
USDCZK,20080928,232100,16.71,16.71,16.71,16.71
USDCZK,20080928,232200,16.72,16.72,16.71,16.71
USDCZK,20080928,232400,16.72,16.72,16.72,16.72
USDCZK,20080928,232900,16.72,16.72,16.72,16.72
USDCZK,20080928,233000,16.73,16.73,16.73,16.73
USDCZK,20080928,233300,16.72,16.72,16.72,16.72
USDCZK,20080928,233500,16.73,16.73,16.73,16.73
USDCZK,20080928,233600,16.72,16.73,16.72,16.73
USDCZK,20080928,233900,16.72,16.72,16.72,16.72
USDCZK,20080928,234400,16.72,16.72,16.72,16.72
USDCZK,20080928,234900,16.71,16.71,16.71,16.71
USDCZK,20080928,235000,16.72,16.72,16.72,16.72
USDCZK,20080928,235100,16.73,16.73,16.73,16.73
USDCZK,20080928,235600,16.73,16.73,16.73,16.73
USDDKK,20080928,230100,5.123,5.123,5.122,5.123
USDDKK,20080928,230200,5.123,5.123,5.123,5.123
USDDKK,20080928,230300,5.122,5.122,5.122,5.122
USDDKK,20080928,230400,5.122,5.123,5.122,5.122
USDDKK,20080928,230500,5.123,5.123,5.123,5.123
USDDKK,20080928,230600,5.123,5.123,5.123,5.123
USDDKK,20080928,230700,5.123,5.123,5.123,5.123
USDDKK,20080928,230800,5.123,5.123,5.123,5.123
USDDKK,20080928,230900,5.123,5.124,5.123,5.124
USDDKK,20080928,231000,5.125,5.128,5.125,5.126
USDDKK,20080928,231100,5.126,5.126,5.126,5.126
USDDKK,20080928,231200,5.127,5.127,5.126,5.126
USDDKK,20080928,231300,5.127,5.128,5.126,5.128
USDDKK,20080928,231400,5.129,5.130,5.129,5.129
USDDKK,20080928,231500,5.130,5.130,5.129,5.130
USDDKK,20080928,231600,5.129,5.129,5.129,5.129
USDDKK,20080928,231700,5.129,5.129,5.129,5.129
USDDKK,20080928,231800,5.128,5.129,5.128,5.128
USDDKK,20080928,231900,5.129,5.129,5.128,5.128
USDDKK,20080928,232000,5.128,5.128,5.127,5.127
USDDKK,20080928,232100,5.128,5.128,5.128,5.128
USDDKK,20080928,232200,5.128,5.128,5.127,5.128
USDDKK,20080928,232300,5.128,5.128,5.128,5.128
USDDKK,20080928,232400,5.129,5.130,5.129,5.130
USDDKK,20080928,232500,5.130,5.131,5.130,5.131
USDDKK,20080928,232600,5.132,5.132,5.130,5.130
USDDKK,20080928,232700,5.130,5.131,5.130,5.131
USDDKK,20080928,232800,5.132,5.132,5.131,5.131
USDDKK,20080928,232900,5.131,5.131,5.131,5.131
USDDKK,20080928,233000,5.132,5.134,5.132,5.134
USDDKK,20080928,233100,5.134,5.134,5.134,5.134
USDDKK,20080928,233300,5.134,5.134,5.132,5.133
USDDKK,20080928,233400,5.132,5.133,5.132,5.133
USDDKK,20080928,233500,5.133,5.133,5.133,5.133
USDDKK,20080928,233600,5.132,5.133,5.132,5.133
USDDKK,20080928,233700,5.134,5.134,5.133,5.133
USDDKK,20080928,233800,5.133,5.133,5.133,5.133
USDDKK,20080928,233900,5.133,5.133,5.131,5.131
USDDKK,20080928,234000,5.130,5.131,5.130,5.130
USDDKK,20080928,234100,5.131,5.131,5.131,5.131
USDDKK,20080928,234200,5.131,5.132,5.131,5.132
USDDKK,20080928,234300,5.132,5.132,5.132,5.132
USDDKK,20080928,234400,5.131,5.132,5.131,5.132
USDDKK,20080928,234500,5.133,5.133,5.133,5.133
USDDKK,20080928,234600,5.133,5.133,5.133,5.133
USDDKK,20080928,234700,5.133,5.133,5.132,5.132
USDDKK,20080928,234800,5.131,5.131,5.131,5.131
USDDKK,20080928,234900,5.130,5.130,5.127,5.128
USDDKK,20080928,235000,5.129,5.133,5.129,5.133
USDDKK,20080928,235100,5.134,5.134,5.133,5.133
USDDKK,20080928,235200,5.134,5.135,5.134,5.135
USDDKK,20080928,235300,5.135,5.136,5.135,5.135
USDDKK,20080928,235400,5.136,5.136,5.136,5.136
USDDKK,20080928,235500,5.136,5.136,5.136,5.136
USDDKK,20080928,235600,5.135,5.136,5.135,5.135
USDDKK,20080928,235700,5.134,5.135,5.134,5.134
USDDKK,20080928,235800,5.135,5.135,5.135,5.135
USDDKK,20080928,235900,5.134,5.134,5.134,5.134
USDDKK,20080929,000000,5.134,5.134,5.133,5.134
EURRUB,20080928,230100,36.39,36.39,36.37,36.37
EURRUB,20080928,230400,36.38,36.38,36.38,36.38
EURRUB,20080928,230500,36.37,36.37,36.37,36.37
EURRUB,20080928,230900,36.36,36.36,36.36,36.36
EURRUB,20080928,231000,36.34,36.34,36.34,36.34
EURRUB,20080928,231100,36.35,36.35,36.35,36.35
EURRUB,20080928,231200,36.34,36.35,36.34,36.35
EURRUB,20080928,231300,36.34,36.34,36.34,36.34
EURRUB,20080928,231400,36.33,36.33,36.32,36.32
EURRUB,20080928,231700,36.33,36.33,36.33,36.33
EURRUB,20080928,231800,36.32,36.33,36.32,36.33
EURRUB,20080928,232000,36.34,36.34,36.34,36.34
EURRUB,20080928,232100,36.33,36.33,36.33,36.33
EURRUB,20080928,232200,36.34,36.34,36.33,36.33
EURRUB,20080928,232400,36.32,36.32,36.32,36.32
EURRUB,20080928,232500,36.31,36.31,36.31,36.31
EURRUB,20080928,232600,36.32,36.32,36.32,36.32
EURRUB,20080928,232700,36.31,36.31,36.31,36.31
EURRUB,20080928,233000,36.30,36.30,36.30,36.30
EURRUB,20080928,233100,36.29,36.29,36.29,36.29
EURRUB,20080928,233300,36.30,36.30,36.30,36.30
EURRUB,20080928,233500,36.29,36.29,36.29,36.29
EURRUB,20080928,233600,36.30,36.30,36.29,36.29
EURRUB,20080928,233700,36.30,36.30,36.30,36.30
EURRUB,20080928,233900,36.31,36.31,36.31,36.31
EURRUB,20080928,234100,36.32,36.32,36.31,36.31
EURRUB,20080928,234200,36.30,36.30,36.30,36.30
EURRUB,20080928,234300,36.31,36.31,36.31,36.31
EURRUB,20080928,234400,36.30,36.30,36.30,36.30
EURRUB,20080928,234700,36.31,36.31,36.31,36.31
EURRUB,20080928,234900,36.32,36.33,36.32,36.33
EURRUB,20080928,235000,36.31,36.31,36.30,36.30
EURRUB,20080928,235100,36.29,36.29,36.29,36.29
EURRUB,20080928,235200,36.28,36.28,36.28,36.28
EURRUB,20080928,235700,36.29,36.29,36.28,36.28
EURRUB,20080928,235800,36.29,36.29,36.29,36.29
EURRUB,20080929,000000,36.30,36.30,36.30,36.30
USDHUF,20080928,230100,164.3,164.3,164.3,164.3
USDHUF,20080928,230300,164.2,164.2,164.2,164.2
USDHUF,20080928,230400,164.3,164.3,164.3,164.3
USDHUF,20080928,230500,164.2,164.3,164.2,164.3
USDHUF,20080928,230600,164.4,164.4,164.2,164.2
USDHUF,20080928,230700,164.3,164.3,164.3,164.3
USDHUF,20080928,230900,164.4,164.4,164.4,164.4
USDHUF,20080928,231000,164.5,164.5,164.4,164.4
USDHUF,20080928,231200,164.5,164.5,164.4,164.5
USDHUF,20080928,231300,164.4,164.5,164.4,164.5
USDHUF,20080928,231400,164.6,164.6,164.6,164.6
USDHUF,20080928,231500,164.5,164.6,164.5,164.5
USDHUF,20080928,231600,164.4,164.4,164.4,164.4
USDHUF,20080928,231700,164.5,164.5,164.5,164.5
USDHUF,20080928,232200,164.4,164.5,164.4,164.5
USDHUF,20080928,232400,164.6,164.6,164.5,164.5
USDHUF,20080928,232500,164.6,164.6,164.6,164.6
USDHUF,20080928,232700,164.5,164.6,164.5,164.6
USDHUF,20080928,232900,164.7,164.7,164.6,164.6
USDHUF,20080928,233000,164.7,164.7,164.7,164.7
USDHUF,20080928,233200,164.6,164.7,164.6,164.7
USDHUF,20080928,233300,164.6,164.6,164.6,164.6
USDHUF,20080928,233500,164.7,164.7,164.7,164.7
USDHUF,20080928,233600,164.6,164.7,164.6,164.7
USDHUF,20080928,233900,164.6,164.6,164.6,164.6
USDHUF,20080928,234000,164.5,164.6,164.5,164.6
USDHUF,20080928,234200,164.5,164.6,164.5,164.6
USDHUF,20080928,234400,164.5,164.6,164.5,164.6
USDHUF,20080928,234600,164.5,164.5,164.5,164.5
USDHUF,20080928,234700,164.6,164.6,164.6,164.6
USDHUF,20080928,234800,164.7,164.7,164.6,164.6
USDHUF,20080928,234900,164.5,164.5,164.5,164.5
USDHUF,20080928,235000,164.6,164.7,164.6,164.7
USDHUF,20080928,235100,164.6,164.7,164.6,164.7
USDHUF,20080928,235200,164.6,164.7,164.6,164.7
USDHUF,20080928,235700,164.7,164.7,164.7,164.7
USDNOK,20080928,230100,5.678,5.678,5.677,5.678
USDNOK,20080928,230200,5.678,5.678,5.678,5.678
USDNOK,20080928,230300,5.679,5.679,5.678,5.678
USDNOK,20080928,230400,5.679,5.682,5.679,5.680
USDNOK,20080928,230500,5.679,5.679,5.679,5.679
USDNOK,20080928,230600,5.680,5.680,5.680,5.680
USDNOK,20080928,230700,5.680,5.680,5.680,5.680
USDNOK,20080928,230800,5.680,5.680,5.680,5.680
USDNOK,20080928,230900,5.680,5.681,5.680,5.681
USDNOK,20080928,231000,5.682,5.685,5.682,5.683
USDNOK,20080928,231100,5.683,5.683,5.683,5.683
USDNOK,20080928,231200,5.684,5.684,5.683,5.683
USDNOK,20080928,231300,5.684,5.685,5.683,5.685
USDNOK,20080928,231400,5.687,5.688,5.686,5.688
USDNOK,20080928,231500,5.686,5.688,5.686,5.687
USDNOK,20080928,231600,5.687,5.687,5.687,5.687
USDNOK,20080928,231700,5.687,5.687,5.687,5.687
USDNOK,20080928,231800,5.686,5.686,5.686,5.686
USDNOK,20080928,231900,5.685,5.686,5.685,5.686
USDNOK,20080928,232000,5.685,5.686,5.685,5.685
USDNOK,20080928,232100,5.685,5.685,5.685,5.685
USDNOK,20080928,232200,5.685,5.685,5.684,5.684
USDNOK,20080928,232300,5.686,5.686,5.685,5.685
USDNOK,20080928,232400,5.686,5.688,5.686,5.688
USDNOK,20080928,232500,5.687,5.689,5.687,5.689
USDNOK,20080928,232600,5.688,5.690,5.687,5.687
USDNOK,20080928,232700,5.688,5.689,5.688,5.689
USDNOK,20080928,232800,5.689,5.689,5.689,5.689
USDNOK,20080928,232900,5.688,5.689,5.688,5.689
USDNOK,20080928,233000,5.690,5.691,5.690,5.691
USDNOK,20080928,233100,5.692,5.692,5.692,5.692
USDNOK,20080928,233200,5.692,5.692,5.691,5.691
USDNOK,20080928,233300,5.692,5.692,5.691,5.691
USDNOK,20080928,233400,5.690,5.690,5.690,5.690
USDNOK,20080928,233500,5.690,5.691,5.690,5.691
USDNOK,20080928,233600,5.691,5.691,5.691,5.691
USDNOK,20080928,233700,5.691,5.691,5.691,5.691
USDNOK,20080928,233800,5.691,5.691,5.691,5.691
USDNOK,20080928,233900,5.691,5.691,5.689,5.689
USDNOK,20080928,234000,5.688,5.688,5.688,5.688
USDNOK,20080928,234100,5.688,5.688,5.688,5.688
USDNOK,20080928,234200,5.688,5.690,5.688,5.690
USDNOK,20080928,234300,5.690,5.690,5.690,5.690
USDNOK,20080928,234400,5.689,5.690,5.689,5.690
USDNOK,20080928,234500,5.690,5.690,5.690,5.690
USDNOK,20080928,234600,5.690,5.690,5.690,5.690
USDNOK,20080928,234700,5.689,5.689,5.689,5.689
USDNOK,20080928,234800,5.689,5.689,5.689,5.689
USDNOK,20080928,234900,5.688,5.688,5.685,5.686
USDNOK,20080928,235000,5.687,5.691,5.687,5.691
USDNOK,20080928,235100,5.691,5.691,5.691,5.691
USDNOK,20080928,235200,5.692,5.693,5.691,5.693
USDNOK,20080928,235300,5.693,5.693,5.693,5.693
USDNOK,20080928,235400,5.694,5.694,5.694,5.694
USDNOK,20080928,235500,5.694,5.694,5.693,5.694
USDNOK,20080928,235600,5.694,5.694,5.693,5.693
USDNOK,20080928,235700,5.692,5.693,5.692,5.693
USDNOK,20080928,235800,5.692,5.692,5.692,5.692
USDNOK,20080928,235900,5.692,5.692,5.692,5.692
USDNOK,20080929,000000,5.692,5.692,5.691,5.692
USDPLN,20080928,230100,2.306,2.306,2.306,2.306
USDPLN,20080928,230400,2.306,2.306,2.306,2.306
USDPLN,20080928,230900,2.306,2.307,2.306,2.307
USDPLN,20080928,231000,2.308,2.309,2.308,2.308
USDPLN,20080928,231200,2.307,2.308,2.307,2.308
USDPLN,20080928,231300,2.309,2.309,2.309,2.309
USDPLN,20080928,231400,2.310,2.310,2.310,2.310
USDPLN,20080928,231500,2.309,2.310,2.309,2.310
USDPLN,20080928,231600,2.309,2.309,2.309,2.309
USDPLN,20080928,232000,2.308,2.308,2.308,2.308
USDPLN,20080928,232200,2.309,2.309,2.309,2.309
USDPLN,20080928,232400,2.310,2.310,2.309,2.309
USDPLN,20080928,232500,2.310,2.310,2.310,2.310
USDPLN,20080928,232600,2.309,2.309,2.309,2.309
USDPLN,20080928,232700,2.310,2.310,2.310,2.310
USDPLN,20080928,233000,2.311,2.311,2.311,2.311
USDPLN,20080928,233500,2.311,2.311,2.311,2.311
USDPLN,20080928,233900,2.310,2.310,2.310,2.310
USDPLN,20080928,234000,2.309,2.310,2.309,2.310
USDPLN,20080928,234100,2.309,2.310,2.309,2.310
USDPLN,20080928,234200,2.311,2.311,2.311,2.311
USDPLN,20080928,234300,2.310,2.310,2.310,2.310
USDPLN,20080928,234400,2.311,2.311,2.311,2.311
USDPLN,20080928,234700,2.310,2.310,2.310,2.310
USDPLN,20080928,234900,2.309,2.309,2.308,2.309
USDPLN,20080928,235000,2.310,2.311,2.310,2.311
USDPLN,20080928,235200,2.312,2.312,2.312,2.312
USDPLN,20080928,235600,2.311,2.311,2.311,2.311
USDPLN,20080928,235700,2.312,2.312,2.311,2.311
USDPLN,20080928,235800,2.312,2.312,2.312,2.312
USDPLN,20080928,235900,2.311,2.311,2.311,2.311
USDRUB,20080928,230200,24.98,24.98,24.98,24.98
USDRUB,20080928,230400,24.98,24.98,24.98,24.98
USDRUB,20080928,230900,24.98,24.98,24.98,24.98
USDRUB,20080928,231400,24.98,24.98,24.98,24.98
USDRUB,20080928,231900,24.98,24.98,24.98,24.98
USDRUB,20080928,232400,24.98,24.98,24.98,24.98
USDRUB,20080928,232900,24.98,24.98,24.98,24.98
USDRUB,20080928,233400,24.98,24.98,24.98,24.98
USDRUB,20080928,233900,24.98,24.98,24.98,24.98
USDRUB,20080928,234400,24.98,24.98,24.98,24.98
USDRUB,20080928,234900,24.98,24.98,24.98,24.98
USDRUB,20080928,235400,24.98,24.98,24.98,24.98
USDRUB,20080928,235900,24.98,24.98,24.98,24.98
USDSEK,20080928,230100,6.649,6.649,6.648,6.649
USDSEK,20080928,230200,6.649,6.649,6.649,6.649
USDSEK,20080928,230300,6.649,6.649,6.649,6.649
USDSEK,20080928,230400,6.650,6.651,6.650,6.650
USDSEK,20080928,230500,6.650,6.650,6.650,6.650
USDSEK,20080928,230600,6.650,6.650,6.650,6.650
USDSEK,20080928,230700,6.650,6.650,6.650,6.650
USDSEK,20080928,230800,6.651,6.651,6.651,6.651
USDSEK,20080928,230900,6.650,6.652,6.650,6.652
USDSEK,20080928,231000,6.653,6.657,6.653,6.654
USDSEK,20080928,231100,6.654,6.654,6.654,6.654
USDSEK,20080928,231200,6.655,6.655,6.654,6.655
USDSEK,20080928,231300,6.654,6.656,6.654,6.656
USDSEK,20080928,231400,6.658,6.659,6.657,6.659
USDSEK,20080928,231500,6.658,6.659,6.658,6.659
USDSEK,20080928,231600,6.658,6.658,6.658,6.658
USDSEK,20080928,231700,6.658,6.658,6.658,6.658
USDSEK,20080928,231800,6.657,6.658,6.657,6.657
USDSEK,20080928,231900,6.658,6.658,6.657,6.657
USDSEK,20080928,232000,6.656,6.656,6.656,6.656
USDSEK,20080928,232100,6.656,6.656,6.656,6.656
USDSEK,20080928,232200,6.656,6.656,6.656,6.656
USDSEK,20080928,232300,6.657,6.657,6.657,6.657
USDSEK,20080928,232400,6.657,6.659,6.657,6.659
USDSEK,20080928,232500,6.660,6.661,6.660,6.661
USDSEK,20080928,232600,6.660,6.661,6.659,6.659
USDSEK,20080928,232700,6.660,6.661,6.660,6.661
USDSEK,20080928,232800,6.662,6.662,6.661,6.661
USDSEK,20080928,232900,6.661,6.661,6.660,6.661
USDSEK,20080928,233000,6.663,6.664,6.663,6.664
USDSEK,20080928,233100,6.665,6.665,6.664,6.664
USDSEK,20080928,233200,6.665,6.665,6.664,6.664
USDSEK,20080928,233300,6.663,6.663,6.663,6.663
USDSEK,20080928,233400,6.663,6.663,6.663,6.663
USDSEK,20080928,233500,6.663,6.664,6.663,6.664
USDSEK,20080928,233600,6.663,6.664,6.663,6.664
USDSEK,20080928,233700,6.664,6.664,6.664,6.664
USDSEK,20080928,233800,6.663,6.663,6.663,6.663
USDSEK,20080928,233900,6.663,6.663,6.661,6.661
USDSEK,20080928,234000,6.660,6.660,6.660,6.660
USDSEK,20080928,234100,6.659,6.660,6.659,6.660
USDSEK,20080928,234200,6.661,6.662,6.661,6.662
USDSEK,20080928,234300,6.662,6.662,6.662,6.662
USDSEK,20080928,234400,6.661,6.662,6.661,6.662
USDSEK,20080928,234500,6.662,6.662,6.662,6.662
USDSEK,20080928,234600,6.662,6.662,6.662,6.662
USDSEK,20080928,234700,6.661,6.661,6.661,6.661
USDSEK,20080928,234800,6.661,6.661,6.661,6.661
USDSEK,20080928,234900,6.660,6.660,6.657,6.657
USDSEK,20080928,235000,6.658,6.663,6.658,6.663
USDSEK,20080928,235100,6.664,6.664,6.663,6.664
USDSEK,20080928,235200,6.665,6.666,6.664,6.666
USDSEK,20080928,235300,6.666,6.666,6.666,6.666
USDSEK,20080928,235400,6.667,6.667,6.666,6.667
USDSEK,20080928,235500,6.667,6.667,6.667,6.667
USDSEK,20080928,235600,6.666,6.667,6.665,6.665
USDSEK,20080928,235700,6.666,6.666,6.665,6.665
USDSEK,20080928,235800,6.665,6.665,6.665,6.665
USDSEK,20080928,235900,6.665,6.665,6.665,6.665
USDSEK,20080929,000000,6.665,6.665,6.664,6.665
USDSGD,20080928,230100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080928,230200,1.4272,1.4272,1.4265,1.4265
USDSGD,20080928,230300,1.4265,1.4265,1.4265,1.4265
USDSGD,20080928,230400,1.4265,1.4265,1.4265,1.4265
USDSGD,20080928,230500,1.4265,1.4265,1.4265,1.4265
USDSGD,20080928,230600,1.4258,1.4258,1.4258,1.4258
USDSGD,20080928,230700,1.4258,1.4258,1.4258,1.4258
USDSGD,20080928,230800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080928,230900,1.4266,1.4266,1.4266,1.4266
USDSGD,20080928,231000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080928,231100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080928,231200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080928,231300,1.4266,1.4266,1.4266,1.4266
USDSGD,20080928,231400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080928,231500,1.4272,1.4272,1.4272,1.4272
USDSGD,20080928,231600,1.4272,1.4272,1.4270,1.4271
USDSGD,20080928,231700,1.4271,1.4271,1.4271,1.4271
USDSGD,20080928,231800,1.4271,1.4271,1.4259,1.4259
USDSGD,20080928,231900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,232000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,232100,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,232200,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,232300,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,232400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,232500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,232600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,232700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,232800,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,232900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,233000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,233100,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,233200,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,233300,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,233400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,233500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,233600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080928,233700,1.4267,1.4270,1.4267,1.4270
USDSGD,20080928,233800,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,233900,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,234000,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,234100,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,234200,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,234300,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,234400,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,234500,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,234600,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,234700,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,234800,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,234900,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,235000,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,235100,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,235200,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,235300,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,235400,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,235500,1.4269,1.4269,1.4269,1.4269
USDSGD,20080928,235600,1.4269,1.4272,1.4269,1.4272
USDSGD,20080928,235700,1.4272,1.4272,1.4272,1.4272
USDSGD,20080928,235800,1.4272,1.4272,1.4272,1.4272
USDSGD,20080928,235900,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,000000,1.4272,1.4272,1.4272,1.4272
USDZAR,20080928,230100,8.078,8.078,8.078,8.078
USDZAR,20080928,230200,8.066,8.066,8.038,8.038
USDZAR,20080928,230300,8.036,8.041,8.036,8.041
USDZAR,20080928,230400,8.041,8.041,8.041,8.041
USDZAR,20080928,230500,8.041,8.042,8.041,8.042
USDZAR,20080928,230600,8.042,8.042,8.042,8.042
USDZAR,20080928,230700,8.042,8.042,8.042,8.042
USDZAR,20080928,230800,8.042,8.045,8.042,8.045
USDZAR,20080928,230900,8.046,8.046,8.046,8.046
USDZAR,20080928,231000,8.046,8.058,8.046,8.058
USDZAR,20080928,231100,8.058,8.058,8.058,8.058
USDZAR,20080928,231200,8.058,8.058,8.058,8.058
USDZAR,20080928,231300,8.055,8.061,8.055,8.061
USDZAR,20080928,231400,8.061,8.061,8.061,8.061
USDZAR,20080928,231500,8.061,8.061,8.061,8.061
USDZAR,20080928,231600,8.061,8.061,8.061,8.061
USDZAR,20080928,231700,8.061,8.061,8.061,8.061
USDZAR,20080928,231800,8.061,8.061,8.061,8.061
USDZAR,20080928,231900,8.061,8.061,8.061,8.061
USDZAR,20080928,232000,8.061,8.061,8.061,8.061
USDZAR,20080928,232100,8.061,8.061,8.061,8.061
USDZAR,20080928,232200,8.061,8.061,8.061,8.061
USDZAR,20080928,232300,8.061,8.061,8.061,8.061
USDZAR,20080928,232400,8.061,8.061,8.061,8.061
USDZAR,20080928,232500,8.061,8.061,8.061,8.061
USDZAR,20080928,232600,8.061,8.061,8.061,8.061
USDZAR,20080928,232700,8.061,8.061,8.061,8.061
USDZAR,20080928,232800,8.061,8.061,8.061,8.061
USDZAR,20080928,232900,8.061,8.061,8.061,8.061
USDZAR,20080928,233000,8.061,8.061,8.061,8.061
USDZAR,20080928,233100,8.061,8.061,8.061,8.061
USDZAR,20080928,233200,8.061,8.061,8.061,8.061
USDZAR,20080928,233300,8.061,8.061,8.061,8.061
USDZAR,20080928,233400,8.061,8.063,8.061,8.063
USDZAR,20080928,233500,8.063,8.063,8.063,8.063
USDZAR,20080928,233600,8.056,8.060,8.036,8.060
USDZAR,20080928,233700,8.060,8.060,8.060,8.060
USDZAR,20080928,233800,8.060,8.060,8.060,8.060
USDZAR,20080928,233900,8.060,8.060,8.060,8.060
USDZAR,20080928,234000,8.060,8.060,8.060,8.060
USDZAR,20080928,234100,8.060,8.060,8.060,8.060
USDZAR,20080928,234200,8.060,8.060,8.060,8.060
USDZAR,20080928,234300,8.060,8.060,8.060,8.060
USDZAR,20080928,234400,8.060,8.060,8.060,8.060
USDZAR,20080928,234500,8.060,8.060,8.060,8.060
USDZAR,20080928,234600,8.060,8.060,8.060,8.060
USDZAR,20080928,234700,8.060,8.060,8.060,8.060
USDZAR,20080928,234800,8.060,8.060,8.060,8.060
USDZAR,20080928,234900,8.060,8.060,8.060,8.060
USDZAR,20080928,235000,8.060,8.060,8.060,8.060
USDZAR,20080928,235100,8.060,8.060,8.060,8.060
USDZAR,20080928,235200,8.061,8.068,8.061,8.068
USDZAR,20080928,235300,8.068,8.068,8.068,8.068
USDZAR,20080928,235400,8.068,8.068,8.068,8.068
USDZAR,20080928,235500,8.068,8.068,8.068,8.068
USDZAR,20080928,235600,8.068,8.068,8.068,8.068
USDZAR,20080928,235700,8.068,8.068,8.068,8.068
USDZAR,20080928,235800,8.068,8.068,8.068,8.068
USDZAR,20080928,235900,8.068,8.068,8.068,8.068
USDZAR,20080929,000000,8.068,8.068,8.068,8.068
EURAUD,20080928,230100,1.7570,1.7570,1.7569,1.7569
EURAUD,20080928,230200,1.7568,1.7568,1.7567,1.7567
EURAUD,20080928,230300,1.7566,1.7566,1.7565,1.7565
EURAUD,20080928,230400,1.7564,1.7566,1.7561,1.7566
EURAUD,20080928,230500,1.7570,1.7570,1.7568,1.7570
EURAUD,20080928,230600,1.7570,1.7571,1.7570,1.7571
EURAUD,20080928,230700,1.7571,1.7572,1.7571,1.7572
EURAUD,20080928,230800,1.7573,1.7573,1.7572,1.7572
EURAUD,20080928,230900,1.7572,1.7581,1.7572,1.7580
EURAUD,20080928,231000,1.7578,1.7578,1.7566,1.7569
EURAUD,20080928,231100,1.7568,1.7568,1.7567,1.7567
EURAUD,20080928,231200,1.7566,1.7570,1.7565,1.7570
EURAUD,20080928,231300,1.7569,1.7569,1.7566,1.7566
EURAUD,20080928,231400,1.7563,1.7563,1.7557,1.7557
EURAUD,20080928,231500,1.7558,1.7558,1.7557,1.7557
EURAUD,20080928,231600,1.7555,1.7555,1.7555,1.7555
EURAUD,20080928,231700,1.7555,1.7555,1.7552,1.7552
EURAUD,20080928,231800,1.7552,1.7555,1.7552,1.7555
EURAUD,20080928,231900,1.7554,1.7555,1.7554,1.7555
EURAUD,20080928,232000,1.7555,1.7557,1.7555,1.7557
EURAUD,20080928,232100,1.7557,1.7557,1.7557,1.7557
EURAUD,20080928,232200,1.7557,1.7558,1.7557,1.7558
EURAUD,20080928,232300,1.7557,1.7557,1.7555,1.7555
EURAUD,20080928,232400,1.7554,1.7554,1.7548,1.7548
EURAUD,20080928,232500,1.7549,1.7549,1.7545,1.7547
EURAUD,20080928,232600,1.7548,1.7549,1.7547,1.7549
EURAUD,20080928,232700,1.7550,1.7550,1.7549,1.7549
EURAUD,20080928,232800,1.7548,1.7548,1.7545,1.7547
EURAUD,20080928,232900,1.7547,1.7548,1.7547,1.7548
EURAUD,20080928,233000,1.7547,1.7547,1.7542,1.7542
EURAUD,20080928,233100,1.7541,1.7541,1.7539,1.7539
EURAUD,20080928,233200,1.7541,1.7542,1.7541,1.7542
EURAUD,20080928,233300,1.7544,1.7547,1.7544,1.7547
EURAUD,20080928,233400,1.7548,1.7549,1.7548,1.7548
EURAUD,20080928,233500,1.7546,1.7546,1.7542,1.7542
EURAUD,20080928,233600,1.7543,1.7546,1.7543,1.7545
EURAUD,20080928,233700,1.7545,1.7545,1.7543,1.7543
EURAUD,20080928,233800,1.7544,1.7546,1.7544,1.7546
EURAUD,20080928,233900,1.7547,1.7548,1.7546,1.7548
EURAUD,20080928,234000,1.7550,1.7555,1.7550,1.7555
EURAUD,20080928,234100,1.7555,1.7555,1.7552,1.7552
EURAUD,20080928,234200,1.7551,1.7551,1.7549,1.7549
EURAUD,20080928,234300,1.7549,1.7549,1.7546,1.7546
EURAUD,20080928,234400,1.7545,1.7545,1.7544,1.7544
EURAUD,20080928,234500,1.7544,1.7544,1.7542,1.7543
EURAUD,20080928,234600,1.7544,1.7546,1.7544,1.7546
EURAUD,20080928,234700,1.7546,1.7547,1.7546,1.7547
EURAUD,20080928,234800,1.7548,1.7548,1.7548,1.7548
EURAUD,20080928,234900,1.7549,1.7561,1.7549,1.7554
EURAUD,20080928,235000,1.7553,1.7553,1.7538,1.7538
EURAUD,20080928,235100,1.7537,1.7537,1.7536,1.7536
EURAUD,20080928,235200,1.7534,1.7535,1.7534,1.7535
EURAUD,20080928,235300,1.7536,1.7536,1.7534,1.7535
EURAUD,20080928,235400,1.7535,1.7535,1.7535,1.7535
EURAUD,20080928,235500,1.7535,1.7536,1.7533,1.7533
EURAUD,20080928,235600,1.7536,1.7540,1.7536,1.7540
EURAUD,20080928,235700,1.7539,1.7540,1.7537,1.7537
EURAUD,20080928,235800,1.7537,1.7539,1.7537,1.7538
EURAUD,20080928,235900,1.7538,1.7539,1.7538,1.7539
EURAUD,20080929,000000,1.7539,1.7542,1.7539,1.7540
EURNZD,20080928,230100,2.1244,2.1249,2.1244,2.1249
EURNZD,20080928,230200,2.1250,2.1253,2.1250,2.1253
EURNZD,20080928,230300,2.1253,2.1253,2.1251,2.1251
EURNZD,20080928,230400,2.1250,2.1250,2.1244,2.1244
EURNZD,20080928,230500,2.1242,2.1242,2.1242,2.1242
EURNZD,20080928,230600,2.1242,2.1243,2.1240,2.1243
EURNZD,20080928,230700,2.1244,2.1247,2.1244,2.1247
EURNZD,20080928,230800,2.1247,2.1247,2.1247,2.1247
EURNZD,20080928,230900,2.1249,2.1273,2.1249,2.1263
EURNZD,20080928,231000,2.1260,2.1260,2.1246,2.1249
EURNZD,20080928,231100,2.1256,2.1274,2.1256,2.1272
EURNZD,20080928,231200,2.1270,2.1274,2.1268,2.1268
EURNZD,20080928,231300,2.1267,2.1267,2.1256,2.1256
EURNZD,20080928,231400,2.1253,2.1253,2.1249,2.1251
EURNZD,20080928,231500,2.1251,2.1251,2.1250,2.1250
EURNZD,20080928,231600,2.1250,2.1251,2.1250,2.1251
EURNZD,20080928,231700,2.1249,2.1249,2.1244,2.1244
EURNZD,20080928,231800,2.1243,2.1248,2.1242,2.1248
EURNZD,20080928,231900,2.1247,2.1247,2.1237,2.1237
EURNZD,20080928,232000,2.1237,2.1240,2.1237,2.1240
EURNZD,20080928,232100,2.1240,2.1240,2.1237,2.1237
EURNZD,20080928,232200,2.1239,2.1239,2.1237,2.1237
EURNZD,20080928,232300,2.1236,2.1237,2.1236,2.1237
EURNZD,20080928,232400,2.1238,2.1238,2.1230,2.1230
EURNZD,20080928,232500,2.1230,2.1230,2.1225,2.1228
EURNZD,20080928,232600,2.1229,2.1230,2.1228,2.1230
EURNZD,20080928,232700,2.1230,2.1232,2.1230,2.1230
EURNZD,20080928,232800,2.1229,2.1229,2.1226,2.1226
EURNZD,20080928,232900,2.1227,2.1229,2.1227,2.1229
EURNZD,20080928,233000,2.1228,2.1228,2.1222,2.1222
EURNZD,20080928,233100,2.1220,2.1229,2.1219,2.1229
EURNZD,20080928,233200,2.1232,2.1244,2.1232,2.1244
EURNZD,20080928,233300,2.1247,2.1251,2.1247,2.1251
EURNZD,20080928,233400,2.1253,2.1254,2.1253,2.1253
EURNZD,20080928,233500,2.1249,2.1249,2.1240,2.1240
EURNZD,20080928,233600,2.1242,2.1244,2.1242,2.1242
EURNZD,20080928,233700,2.1240,2.1240,2.1240,2.1240
EURNZD,20080928,233800,2.1240,2.1242,2.1240,2.1242
EURNZD,20080928,233900,2.1242,2.1247,2.1242,2.1247
EURNZD,20080928,234000,2.1246,2.1247,2.1246,2.1247
EURNZD,20080928,234100,2.1247,2.1248,2.1247,2.1248
EURNZD,20080928,234200,2.1248,2.1248,2.1243,2.1243
EURNZD,20080928,234300,2.1240,2.1245,2.1237,2.1245
EURNZD,20080928,234400,2.1246,2.1250,2.1237,2.1237
EURNZD,20080928,234500,2.1236,2.1236,2.1234,2.1234
EURNZD,20080928,234600,2.1234,2.1234,2.1222,2.1222
EURNZD,20080928,234700,2.1219,2.1219,2.1216,2.1219
EURNZD,20080928,234800,2.1221,2.1223,2.1221,2.1223
EURNZD,20080928,234900,2.1221,2.1226,2.1221,2.1222
EURNZD,20080928,235000,2.1221,2.1221,2.1209,2.1209
EURNZD,20080928,235100,2.1210,2.1213,2.1207,2.1207
EURNZD,20080928,235200,2.1206,2.1206,2.1200,2.1200
EURNZD,20080928,235300,2.1197,2.1200,2.1197,2.1200
EURNZD,20080928,235400,2.1200,2.1200,2.1198,2.1199
EURNZD,20080928,235500,2.1198,2.1199,2.1198,2.1198
EURNZD,20080928,235600,2.1197,2.1197,2.1194,2.1197
EURNZD,20080928,235700,2.1198,2.1204,2.1198,2.1201
EURNZD,20080928,235800,2.1203,2.1203,2.1201,2.1202
EURNZD,20080928,235900,2.1202,2.1204,2.1202,2.1202
EURNZD,20080929,000000,2.1202,2.1207,2.1202,2.1204
EURSGD,20080928,230200,2.0767,2.0767,2.0766,2.0766
EURSGD,20080928,230300,2.0766,2.0766,2.0760,2.0761
EURSGD,20080928,230400,2.0762,2.0762,2.0761,2.0761
EURSGD,20080928,230500,2.0759,2.0759,2.0759,2.0759
EURSGD,20080928,230600,2.0760,2.0760,2.0754,2.0754
EURSGD,20080928,230700,2.0754,2.0754,2.0749,2.0749
EURSGD,20080928,230800,2.0749,2.0754,2.0749,2.0754
EURSGD,20080928,230900,2.0754,2.0760,2.0754,2.0758
EURSGD,20080928,231000,2.0755,2.0755,2.0742,2.0747
EURSGD,20080928,231100,2.0749,2.0749,2.0747,2.0747
EURSGD,20080928,231200,2.0746,2.0749,2.0746,2.0749
EURSGD,20080928,231300,2.0747,2.0747,2.0744,2.0744
EURSGD,20080928,231400,2.0741,2.0741,2.0734,2.0734
EURSGD,20080928,231500,2.0739,2.0742,2.0739,2.0742
EURSGD,20080928,231600,2.0742,2.0742,2.0740,2.0740
EURSGD,20080928,231700,2.0741,2.0743,2.0741,2.0743
EURSGD,20080928,231800,2.0745,2.0745,2.0737,2.0737
EURSGD,20080928,231900,2.0728,2.0728,2.0728,2.0728
EURSGD,20080928,232000,2.0728,2.0731,2.0728,2.0731
EURSGD,20080928,232100,2.0731,2.0731,2.0731,2.0731
EURSGD,20080928,232200,2.0731,2.0732,2.0731,2.0732
EURSGD,20080928,232300,2.0731,2.0731,2.0729,2.0729
EURSGD,20080928,232400,2.0727,2.0727,2.0721,2.0721
EURSGD,20080928,232500,2.0721,2.0721,2.0718,2.0718
EURSGD,20080928,232600,2.0717,2.0719,2.0717,2.0719
EURSGD,20080928,232700,2.0720,2.0720,2.0719,2.0719
EURSGD,20080928,232800,2.0718,2.0718,2.0715,2.0715
EURSGD,20080928,232900,2.0715,2.0717,2.0715,2.0717
EURSGD,20080928,233000,2.0717,2.0717,2.0711,2.0711
EURSGD,20080928,233100,2.0709,2.0709,2.0707,2.0707
EURSGD,20080928,233200,2.0706,2.0706,2.0704,2.0706
EURSGD,20080928,233300,2.0706,2.0710,2.0706,2.0710
EURSGD,20080928,233400,2.0710,2.0711,2.0710,2.0710
EURSGD,20080928,233500,2.0710,2.0710,2.0708,2.0708
EURSGD,20080928,233600,2.0709,2.0711,2.0709,2.0709
EURSGD,20080928,233700,2.0712,2.0717,2.0712,2.0717
EURSGD,20080928,233800,2.0722,2.0725,2.0722,2.0725
EURSGD,20080928,233900,2.0724,2.0727,2.0724,2.0727
EURSGD,20080928,234000,2.0730,2.0735,2.0730,2.0735
EURSGD,20080928,234100,2.0736,2.0736,2.0734,2.0734
EURSGD,20080928,234200,2.0734,2.0734,2.0729,2.0729
EURSGD,20080928,234300,2.0729,2.0729,2.0728,2.0729
EURSGD,20080928,234400,2.0729,2.0729,2.0728,2.0728
EURSGD,20080928,234500,2.0728,2.0728,2.0726,2.0726
EURSGD,20080928,234600,2.0726,2.0726,2.0726,2.0726
EURSGD,20080928,234700,2.0726,2.0729,2.0726,2.0729
EURSGD,20080928,234800,2.0729,2.0729,2.0729,2.0729
EURSGD,20080928,234900,2.0735,2.0746,2.0735,2.0745
EURSGD,20080928,235000,2.0743,2.0743,2.0725,2.0725
EURSGD,20080928,235100,2.0724,2.0724,2.0724,2.0724
EURSGD,20080928,235200,2.0722,2.0722,2.0717,2.0717
EURSGD,20080928,235300,2.0717,2.0717,2.0714,2.0715
EURSGD,20080928,235400,2.0715,2.0715,2.0713,2.0713
EURSGD,20080928,235500,2.0713,2.0713,2.0713,2.0713
EURSGD,20080928,235600,2.0713,2.0718,2.0713,2.0718
EURSGD,20080928,235700,2.0719,2.0724,2.0719,2.0722
EURSGD,20080928,235800,2.0722,2.0722,2.0722,2.0722
EURSGD,20080928,235900,2.0722,2.0724,2.0722,2.0724
EURSGD,20080929,000000,2.0724,2.0727,2.0724,2.0725
EURZAR,20080928,230200,11.769,11.769,11.759,11.759
EURZAR,20080928,230300,11.730,11.730,11.718,11.719
EURZAR,20080928,230400,11.719,11.722,11.719,11.722
EURZAR,20080928,230500,11.722,11.722,11.722,11.722
EURZAR,20080928,230600,11.722,11.722,11.722,11.722
EURZAR,20080928,230700,11.722,11.722,11.722,11.722
EURZAR,20080928,230800,11.722,11.722,11.722,11.722
EURZAR,20080928,230900,11.726,11.728,11.726,11.727
EURZAR,20080928,231000,11.725,11.731,11.719,11.731
EURZAR,20080928,231100,11.739,11.739,11.739,11.739
EURZAR,20080928,231200,11.739,11.740,11.739,11.740
EURZAR,20080928,231300,11.740,11.742,11.737,11.741
EURZAR,20080928,231400,11.740,11.740,11.736,11.736
EURZAR,20080928,231500,11.736,11.736,11.735,11.735
EURZAR,20080928,231600,11.735,11.736,11.735,11.736
EURZAR,20080928,231700,11.736,11.736,11.736,11.736
EURZAR,20080928,231800,11.737,11.738,11.737,11.738
EURZAR,20080928,231900,11.739,11.739,11.738,11.738
EURZAR,20080928,232000,11.738,11.740,11.738,11.740
EURZAR,20080928,232100,11.740,11.740,11.740,11.740
EURZAR,20080928,232200,11.740,11.740,11.740,11.740
EURZAR,20080928,232300,11.740,11.740,11.739,11.739
EURZAR,20080928,232400,11.738,11.738,11.735,11.735
EURZAR,20080928,232500,11.735,11.735,11.732,11.732
EURZAR,20080928,232600,11.732,11.733,11.732,11.733
EURZAR,20080928,232700,11.733,11.734,11.733,11.733
EURZAR,20080928,232800,11.732,11.732,11.731,11.731
EURZAR,20080928,232900,11.731,11.732,11.731,11.732
EURZAR,20080928,233000,11.731,11.731,11.729,11.729
EURZAR,20080928,233100,11.728,11.728,11.726,11.726
EURZAR,20080928,233200,11.726,11.726,11.725,11.726
EURZAR,20080928,233300,11.726,11.728,11.726,11.728
EURZAR,20080928,233400,11.728,11.729,11.728,11.729
EURZAR,20080928,233500,11.729,11.729,11.729,11.729
EURZAR,20080928,233600,11.725,11.725,11.699,11.714
EURZAR,20080928,233700,11.717,11.717,11.717,11.717
EURZAR,20080928,233800,11.726,11.726,11.726,11.726
EURZAR,20080928,233900,11.726,11.728,11.726,11.728
EURZAR,20080928,234000,11.729,11.732,11.729,11.732
EURZAR,20080928,234100,11.732,11.733,11.732,11.732
EURZAR,20080928,234200,11.732,11.732,11.729,11.729
EURZAR,20080928,234300,11.729,11.729,11.728,11.729
EURZAR,20080928,234400,11.728,11.729,11.728,11.728
EURZAR,20080928,234500,11.728,11.728,11.727,11.727
EURZAR,20080928,234600,11.727,11.727,11.727,11.727
EURZAR,20080928,234700,11.727,11.729,11.727,11.729
EURZAR,20080928,234800,11.729,11.732,11.729,11.732
EURZAR,20080928,234900,11.734,11.738,11.734,11.737
EURZAR,20080928,235000,11.736,11.736,11.726,11.726
EURZAR,20080928,235100,11.726,11.726,11.725,11.725
EURZAR,20080928,235200,11.724,11.726,11.722,11.726
EURZAR,20080928,235300,11.726,11.733,11.726,11.733
EURZAR,20080928,235400,11.733,11.733,11.732,11.732
EURZAR,20080928,235500,11.732,11.732,11.732,11.732
EURZAR,20080928,235600,11.732,11.733,11.732,11.733
EURZAR,20080928,235700,11.734,11.735,11.734,11.734
EURZAR,20080928,235800,11.734,11.735,11.734,11.734
EURZAR,20080928,235900,11.734,11.735,11.734,11.735
EURZAR,20080929,000000,11.735,11.737,11.735,11.736
XAUEUR,20080928,230300,603.4,603.4,603.4,603.4
XAUEUR,20080928,230400,603.3,603.3,603.3,603.3
XAUEUR,20080928,230500,603.4,603.4,603.4,603.4
XAUEUR,20080928,230900,603.5,603.5,603.5,603.5
XAUEUR,20080928,231000,603.6,603.9,603.6,603.8
XAUEUR,20080928,231300,603.9,603.9,603.9,603.9
XAUEUR,20080928,231400,604.0,604.2,604.0,604.2
XAUEUR,20080928,231700,604.1,604.1,604.1,604.1
XAUEUR,20080928,231800,604.0,604.0,604.0,604.0
XAUEUR,20080928,232300,604.0,604.0,604.0,604.0
XAUEUR,20080928,232400,604.1,604.2,604.1,604.2
XAUEUR,20080928,232500,604.3,604.3,604.3,604.3
XAUEUR,20080928,232600,604.4,604.4,604.3,604.3
XAUEUR,20080928,232800,604.4,604.5,604.4,604.5
XAUEUR,20080928,232900,604.4,604.4,604.4,604.4
XAUEUR,20080928,233000,604.5,604.5,604.5,604.5
XAUEUR,20080928,233100,604.6,604.7,604.6,604.7
XAUEUR,20080928,233200,604.8,604.8,604.7,604.7
XAUEUR,20080928,233300,604.6,604.6,604.6,604.6
XAUEUR,20080928,233500,604.7,604.7,604.7,604.7
XAUEUR,20080928,233600,604.6,604.6,604.5,604.6
XAUEUR,20080928,233900,604.5,604.5,604.5,604.5
XAUEUR,20080928,234000,604.3,604.3,604.3,604.3
XAUEUR,20080928,234100,604.2,604.3,604.2,604.3
XAUEUR,20080928,234200,604.5,604.5,604.5,604.5
XAUEUR,20080928,234600,604.6,604.6,604.5,604.5
XAUEUR,20080928,234900,604.3,604.3,604.0,604.0
XAUEUR,20080928,235000,604.1,604.5,604.1,604.5
XAUEUR,20080928,235100,604.6,604.6,604.6,604.6
XAUEUR,20080928,235200,604.7,604.8,604.7,604.8
XAUEUR,20080928,235300,604.9,604.9,604.9,604.9
XAUEUR,20080928,235600,604.8,604.8,604.8,604.8
XAUEUR,20080928,235900,604.7,604.7,604.7,604.7
XAGEUR,20080928,230300,9.12,9.12,9.12,9.12
XAGEUR,20080928,230800,9.12,9.12,9.12,9.12
XAGEUR,20080928,231000,9.13,9.13,9.12,9.12
XAGEUR,20080928,231300,9.13,9.13,9.13,9.13
XAGEUR,20080928,231800,9.13,9.13,9.13,9.13
XAGEUR,20080928,232300,9.13,9.13,9.13,9.13
XAGEUR,20080928,232800,9.13,9.13,9.13,9.13
XAGEUR,20080928,233000,9.14,9.14,9.14,9.14
XAGEUR,20080928,233500,9.14,9.14,9.14,9.14
XAGEUR,20080928,234000,9.13,9.13,9.13,9.13
XAGEUR,20080928,234500,9.13,9.14,9.13,9.14
XAGEUR,20080928,234700,9.13,9.13,9.13,9.13
XAGEUR,20080928,235000,9.14,9.14,9.14,9.14
XAGEUR,20080928,235500,9.14,9.14,9.14,9.14
XAGEUR,20080929,000000,9.14,9.14,9.14,9.14
GBPCAD,20080928,230100,1.8977,1.8978,1.8973,1.8973
GBPCAD,20080928,230200,1.8973,1.8973,1.8970,1.8970
GBPCAD,20080928,230300,1.8968,1.8977,1.8968,1.8977
GBPCAD,20080928,230400,1.8978,1.8979,1.8978,1.8979
GBPCAD,20080928,230500,1.8977,1.8980,1.8977,1.8980
GBPCAD,20080928,230600,1.8981,1.8982,1.8981,1.8982
GBPCAD,20080928,230700,1.8982,1.8983,1.8982,1.8982
GBPCAD,20080928,230800,1.8982,1.8985,1.8982,1.8985
GBPCAD,20080928,230900,1.8987,1.8995,1.8987,1.8995
GBPCAD,20080928,231000,1.8994,1.8994,1.8989,1.8989
GBPCAD,20080928,231100,1.8987,1.8997,1.8986,1.8997
GBPCAD,20080928,231200,1.8999,1.8999,1.8992,1.8992
GBPCAD,20080928,231300,1.8992,1.8992,1.8990,1.8990
GBPCAD,20080928,231400,1.8990,1.8991,1.8989,1.8991
GBPCAD,20080928,231500,1.8992,1.8993,1.8990,1.8992
GBPCAD,20080928,231600,1.8993,1.8996,1.8993,1.8996
GBPCAD,20080928,231700,1.8996,1.8997,1.8996,1.8997
GBPCAD,20080928,231800,1.8997,1.8997,1.8996,1.8997
GBPCAD,20080928,231900,1.8995,1.8996,1.8995,1.8996
GBPCAD,20080928,232000,1.8996,1.8997,1.8996,1.8997
GBPCAD,20080928,232100,1.8997,1.8997,1.8997,1.8997
GBPCAD,20080928,232200,1.8996,1.8996,1.8996,1.8996
GBPCAD,20080928,232300,1.8995,1.8996,1.8994,1.8996
GBPCAD,20080928,232400,1.8995,1.8995,1.8994,1.8994
GBPCAD,20080928,232500,1.8993,1.8993,1.8993,1.8993
GBPCAD,20080928,232600,1.8993,1.8996,1.8993,1.8996
GBPCAD,20080928,232700,1.8995,1.8995,1.8993,1.8993
GBPCAD,20080928,232800,1.8992,1.8993,1.8992,1.8993
GBPCAD,20080928,232900,1.8993,1.8994,1.8992,1.8992
GBPCAD,20080928,233000,1.8990,1.8990,1.8981,1.8981
GBPCAD,20080928,233100,1.8979,1.8979,1.8975,1.8975
GBPCAD,20080928,233200,1.8975,1.8975,1.8975,1.8975
GBPCAD,20080928,233300,1.8975,1.8976,1.8975,1.8975
GBPCAD,20080928,233400,1.8974,1.8974,1.8974,1.8974
GBPCAD,20080928,233500,1.8975,1.8975,1.8973,1.8973
GBPCAD,20080928,233600,1.8973,1.8974,1.8972,1.8972
GBPCAD,20080928,233700,1.8971,1.8971,1.8971,1.8971
GBPCAD,20080928,233800,1.8970,1.8970,1.8965,1.8966
GBPCAD,20080928,233900,1.8967,1.8967,1.8962,1.8967
GBPCAD,20080928,234000,1.8968,1.8969,1.8967,1.8969
GBPCAD,20080928,234100,1.8970,1.8970,1.8969,1.8969
GBPCAD,20080928,234200,1.8969,1.8970,1.8966,1.8966
GBPCAD,20080928,234300,1.8965,1.8966,1.8965,1.8966
GBPCAD,20080928,234400,1.8966,1.8966,1.8965,1.8965
GBPCAD,20080928,234500,1.8965,1.8965,1.8964,1.8964
GBPCAD,20080928,234600,1.8964,1.8965,1.8964,1.8965
GBPCAD,20080928,234700,1.8966,1.8973,1.8966,1.8973
GBPCAD,20080928,234800,1.8973,1.8973,1.8973,1.8973
GBPCAD,20080928,234900,1.8974,1.8979,1.8974,1.8979
GBPCAD,20080928,235000,1.8977,1.8977,1.8973,1.8973
GBPCAD,20080928,235100,1.8972,1.8972,1.8961,1.8961
GBPCAD,20080928,235200,1.8960,1.8960,1.8944,1.8944
GBPCAD,20080928,235300,1.8943,1.8943,1.8936,1.8936
GBPCAD,20080928,235400,1.8935,1.8935,1.8930,1.8933
GBPCAD,20080928,235500,1.8934,1.8935,1.8934,1.8934
GBPCAD,20080928,235600,1.8935,1.8937,1.8935,1.8937
GBPCAD,20080928,235700,1.8939,1.8939,1.8938,1.8938
GBPCAD,20080928,235800,1.8937,1.8938,1.8937,1.8938
GBPCAD,20080928,235900,1.8937,1.8937,1.8936,1.8936
GBPCAD,20080929,000000,1.8935,1.8937,1.8935,1.8937
GBPAUD,20080928,230100,2.2162,2.2163,2.2159,2.2159
GBPAUD,20080928,230200,2.2158,2.2158,2.2150,2.2150
GBPAUD,20080928,230300,2.2148,2.2155,2.2148,2.2155
GBPAUD,20080928,230400,2.2153,2.2155,2.2148,2.2155
GBPAUD,20080928,230500,2.2160,2.2162,2.2159,2.2162
GBPAUD,20080928,230600,2.2162,2.2166,2.2162,2.2166
GBPAUD,20080928,230700,2.2166,2.2166,2.2165,2.2166
GBPAUD,20080928,230800,2.2166,2.2167,2.2166,2.2167
GBPAUD,20080928,230900,2.2168,2.2190,2.2168,2.2190
GBPAUD,20080928,231000,2.2188,2.2188,2.2182,2.2182
GBPAUD,20080928,231100,2.2180,2.2185,2.2175,2.2185
GBPAUD,20080928,231200,2.2186,2.2187,2.2180,2.2180
GBPAUD,20080928,231300,2.2180,2.2180,2.2177,2.2177
GBPAUD,20080928,231400,2.2177,2.2177,2.2171,2.2171
GBPAUD,20080928,231500,2.2171,2.2171,2.2167,2.2167
GBPAUD,20080928,231600,2.2166,2.2166,2.2164,2.2164
GBPAUD,20080928,231700,2.2163,2.2163,2.2160,2.2160
GBPAUD,20080928,231800,2.2162,2.2163,2.2161,2.2162
GBPAUD,20080928,231900,2.2160,2.2160,2.2160,2.2160
GBPAUD,20080928,232000,2.2159,2.2160,2.2159,2.2160
GBPAUD,20080928,232100,2.2161,2.2161,2.2158,2.2158
GBPAUD,20080928,232200,2.2158,2.2159,2.2158,2.2159
GBPAUD,20080928,232300,2.2158,2.2158,2.2157,2.2157
GBPAUD,20080928,232400,2.2157,2.2157,2.2152,2.2152
GBPAUD,20080928,232500,2.2150,2.2153,2.2149,2.2153
GBPAUD,20080928,232600,2.2155,2.2157,2.2155,2.2157
GBPAUD,20080928,232700,2.2157,2.2157,2.2156,2.2156
GBPAUD,20080928,232800,2.2156,2.2157,2.2156,2.2157
GBPAUD,20080928,232900,2.2157,2.2157,2.2155,2.2155
GBPAUD,20080928,233000,2.2153,2.2153,2.2141,2.2141
GBPAUD,20080928,233100,2.2139,2.2141,2.2139,2.2140
GBPAUD,20080928,233200,2.2139,2.2141,2.2139,2.2141
GBPAUD,20080928,233300,2.2141,2.2145,2.2141,2.2143
GBPAUD,20080928,233400,2.2141,2.2142,2.2141,2.2142
GBPAUD,20080928,233500,2.2141,2.2141,2.2136,2.2136
GBPAUD,20080928,233600,2.2137,2.2138,2.2137,2.2137
GBPAUD,20080928,233700,2.2136,2.2136,2.2134,2.2134
GBPAUD,20080928,233800,2.2132,2.2132,2.2132,2.2132
GBPAUD,20080928,233900,2.2134,2.2134,2.2127,2.2131
GBPAUD,20080928,234000,2.2130,2.2133,2.2130,2.2133
GBPAUD,20080928,234100,2.2134,2.2134,2.2129,2.2129
GBPAUD,20080928,234200,2.2129,2.2131,2.2128,2.2128
GBPAUD,20080928,234300,2.2128,2.2128,2.2124,2.2124
GBPAUD,20080928,234400,2.2124,2.2124,2.2122,2.2122
GBPAUD,20080928,234500,2.2121,2.2122,2.2120,2.2122
GBPAUD,20080928,234600,2.2124,2.2127,2.2124,2.2126
GBPAUD,20080928,234700,2.2126,2.2126,2.2126,2.2126
GBPAUD,20080928,234800,2.2125,2.2125,2.2125,2.2125
GBPAUD,20080928,234900,2.2127,2.2131,2.2127,2.2129
GBPAUD,20080928,235000,2.2128,2.2128,2.2117,2.2117
GBPAUD,20080928,235100,2.2118,2.2118,2.2108,2.2108
GBPAUD,20080928,235200,2.2107,2.2107,2.2092,2.2093
GBPAUD,20080928,235300,2.2092,2.2092,2.2082,2.2082
GBPAUD,20080928,235400,2.2080,2.2080,2.2075,2.2078
GBPAUD,20080928,235500,2.2078,2.2078,2.2074,2.2074
GBPAUD,20080928,235600,2.2076,2.2086,2.2076,2.2085
GBPAUD,20080928,235700,2.2085,2.2085,2.2082,2.2083
GBPAUD,20080928,235800,2.2082,2.2083,2.2081,2.2081
GBPAUD,20080928,235900,2.2079,2.2079,2.2079,2.2079
GBPAUD,20080929,000000,2.2078,2.2079,2.2078,2.2079
GBPNZD,20080928,230100,2.6799,2.6799,2.6798,2.6799
GBPNZD,20080928,230200,2.6799,2.6803,2.6799,2.6800
GBPNZD,20080928,230300,2.6798,2.6799,2.6794,2.6799
GBPNZD,20080928,230400,2.6800,2.6801,2.6794,2.6794
GBPNZD,20080928,230500,2.6793,2.6793,2.6790,2.6792
GBPNZD,20080928,230600,2.6793,2.6797,2.6793,2.6797
GBPNZD,20080928,230700,2.6797,2.6802,2.6797,2.6801
GBPNZD,20080928,230800,2.6801,2.6803,2.6800,2.6803
GBPNZD,20080928,230900,2.6805,2.6843,2.6805,2.6838
GBPNZD,20080928,231000,2.6837,2.6837,2.6832,2.6835
GBPNZD,20080928,231100,2.6839,2.6867,2.6839,2.6867
GBPNZD,20080928,231200,2.6865,2.6865,2.6849,2.6849
GBPNZD,20080928,231300,2.6847,2.6847,2.6840,2.6840
GBPNZD,20080928,231400,2.6837,2.6837,2.6835,2.6835
GBPNZD,20080928,231500,2.6836,2.6836,2.6832,2.6832
GBPNZD,20080928,231600,2.6830,2.6832,2.6830,2.6832
GBPNZD,20080928,231700,2.6829,2.6829,2.6822,2.6822
GBPNZD,20080928,231800,2.6821,2.6824,2.6817,2.6824
GBPNZD,20080928,231900,2.6821,2.6821,2.6812,2.6812
GBPNZD,20080928,232000,2.6809,2.6809,2.6809,2.6809
GBPNZD,20080928,232100,2.6809,2.6809,2.6804,2.6804
GBPNZD,20080928,232200,2.6804,2.6805,2.6804,2.6805
GBPNZD,20080928,232300,2.6804,2.6806,2.6802,2.6806
GBPNZD,20080928,232400,2.6805,2.6805,2.6801,2.6801
GBPNZD,20080928,232500,2.6798,2.6798,2.6796,2.6798
GBPNZD,20080928,232600,2.6800,2.6805,2.6800,2.6805
GBPNZD,20080928,232700,2.6805,2.6805,2.6804,2.6804
GBPNZD,20080928,232800,2.6804,2.6804,2.6804,2.6804
GBPNZD,20080928,232900,2.6805,2.6805,2.6803,2.6803
GBPNZD,20080928,233000,2.6802,2.6802,2.6787,2.6787
GBPNZD,20080928,233100,2.6784,2.6795,2.6781,2.6795
GBPNZD,20080928,233200,2.6799,2.6811,2.6799,2.6811
GBPNZD,20080928,233300,2.6813,2.6819,2.6813,2.6819
GBPNZD,20080928,233400,2.6819,2.6819,2.6816,2.6818
GBPNZD,20080928,233500,2.6818,2.6818,2.6804,2.6804
GBPNZD,20080928,233600,2.6803,2.6804,2.6802,2.6802
GBPNZD,20080928,233700,2.6802,2.6802,2.6799,2.6799
GBPNZD,20080928,233800,2.6798,2.6798,2.6795,2.6795
GBPNZD,20080928,233900,2.6794,2.6794,2.6788,2.6791
GBPNZD,20080928,234000,2.6790,2.6790,2.6787,2.6788
GBPNZD,20080928,234100,2.6790,2.6791,2.6788,2.6791
GBPNZD,20080928,234200,2.6791,2.6791,2.6787,2.6787
GBPNZD,20080928,234300,2.6784,2.6784,2.6781,2.6784
GBPNZD,20080928,234400,2.6788,2.6791,2.6784,2.6784
GBPNZD,20080928,234500,2.6778,2.6778,2.6776,2.6776
GBPNZD,20080928,234600,2.6777,2.6777,2.6763,2.6763
GBPNZD,20080928,234700,2.6758,2.6758,2.6755,2.6756
GBPNZD,20080928,234800,2.6758,2.6758,2.6758,2.6758
GBPNZD,20080928,234900,2.6759,2.6759,2.6754,2.6754
GBPNZD,20080928,235000,2.6749,2.6753,2.6748,2.6748
GBPNZD,20080928,235100,2.6751,2.6751,2.6734,2.6734
GBPNZD,20080928,235200,2.6733,2.6733,2.6708,2.6708
GBPNZD,20080928,235300,2.6707,2.6707,2.6695,2.6695
GBPNZD,20080928,235400,2.6692,2.6692,2.6688,2.6688
GBPNZD,20080928,235500,2.6690,2.6693,2.6690,2.6693
GBPNZD,20080928,235600,2.6690,2.6690,2.6686,2.6688
GBPNZD,20080928,235700,2.6688,2.6698,2.6688,2.6697
GBPNZD,20080928,235800,2.6695,2.6697,2.6694,2.6695
GBPNZD,20080928,235900,2.6693,2.6693,2.6691,2.6691
GBPNZD,20080929,000000,2.6691,2.6695,2.6690,2.6695
AUDCHF,20080928,230100,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080928,230200,0.9054,0.9055,0.9054,0.9055
AUDCHF,20080928,230300,0.9056,0.9060,0.9056,0.9060
AUDCHF,20080928,230400,0.9061,0.9061,0.9059,0.9059
AUDCHF,20080928,230500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080928,230600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080928,230700,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080928,230800,0.9056,0.9056,0.9055,0.9055
AUDCHF,20080928,230900,0.9054,0.9054,0.9050,0.9050
AUDCHF,20080928,231000,0.9051,0.9052,0.9050,0.9050
AUDCHF,20080928,231100,0.9051,0.9052,0.9051,0.9052
AUDCHF,20080928,231200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080928,231300,0.9053,0.9053,0.9052,0.9052
AUDCHF,20080928,231400,0.9052,0.9053,0.9052,0.9052
AUDCHF,20080928,231500,0.9053,0.9053,0.9048,0.9048
AUDCHF,20080928,231600,0.9047,0.9048,0.9047,0.9048
AUDCHF,20080928,231700,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080928,231800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080928,231900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080928,232000,0.9051,0.9051,0.9050,0.9050
AUDCHF,20080928,232100,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080928,232200,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080928,232300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080928,232400,0.9050,0.9054,0.9050,0.9053
AUDCHF,20080928,232500,0.9053,0.9054,0.9053,0.9053
AUDCHF,20080928,232600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080928,232700,0.9053,0.9053,0.9051,0.9053
AUDCHF,20080928,232800,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080928,232900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080928,233000,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080928,233100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080928,233200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080928,233300,0.9053,0.9053,0.9048,0.9048
AUDCHF,20080928,233400,0.9048,0.9050,0.9048,0.9050
AUDCHF,20080928,233500,0.9051,0.9054,0.9051,0.9054
AUDCHF,20080928,233600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080928,233700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080928,233800,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080928,233900,0.9052,0.9052,0.9050,0.9050
AUDCHF,20080928,234000,0.9049,0.9049,0.9047,0.9047
AUDCHF,20080928,234100,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080928,234200,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080928,234300,0.9050,0.9052,0.9050,0.9052
AUDCHF,20080928,234400,0.9052,0.9054,0.9052,0.9054
AUDCHF,20080928,234500,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080928,234600,0.9052,0.9052,0.9051,0.9051
AUDCHF,20080928,234700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20080928,234800,0.9052,0.9053,0.9052,0.9053
AUDCHF,20080928,234900,0.9052,0.9052,0.9048,0.9049
AUDCHF,20080928,235000,0.9050,0.9054,0.9050,0.9054
AUDCHF,20080928,235100,0.9055,0.9056,0.9055,0.9055
AUDCHF,20080928,235200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080928,235300,0.9055,0.9056,0.9055,0.9056
AUDCHF,20080928,235400,0.9056,0.9056,0.9054,0.9054
AUDCHF,20080928,235500,0.9054,0.9057,0.9054,0.9057
AUDCHF,20080928,235600,0.9056,0.9056,0.9053,0.9053
AUDCHF,20080928,235700,0.9054,0.9056,0.9054,0.9056
AUDCHF,20080928,235800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20080928,235900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20080929,000000,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080928,230100,0.8558,0.8559,0.8558,0.8559
AUDCAD,20080928,230200,0.8559,0.8559,0.8559,0.8559
AUDCAD,20080928,230300,0.8559,0.8562,0.8559,0.8562
AUDCAD,20080928,230400,0.8563,0.8565,0.8561,0.8561
AUDCAD,20080928,230500,0.8560,0.8561,0.8560,0.8561
AUDCAD,20080928,230600,0.8561,0.8561,0.8560,0.8560
AUDCAD,20080928,230700,0.8560,0.8561,0.8560,0.8560
AUDCAD,20080928,230800,0.8560,0.8561,0.8560,0.8561
AUDCAD,20080928,230900,0.8560,0.8560,0.8557,0.8557
AUDCAD,20080928,231000,0.8558,0.8558,0.8558,0.8558
AUDCAD,20080928,231100,0.8558,0.8559,0.8558,0.8559
AUDCAD,20080928,231200,0.8559,0.8559,0.8559,0.8559
AUDCAD,20080928,231300,0.8559,0.8559,0.8559,0.8559
AUDCAD,20080928,231400,0.8559,0.8561,0.8559,0.8561
AUDCAD,20080928,231500,0.8562,0.8563,0.8562,0.8563
AUDCAD,20080928,231600,0.8564,0.8567,0.8564,0.8567
AUDCAD,20080928,231700,0.8567,0.8569,0.8567,0.8569
AUDCAD,20080928,231800,0.8569,0.8569,0.8568,0.8568
AUDCAD,20080928,231900,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080928,232000,0.8568,0.8569,0.8568,0.8569
AUDCAD,20080928,232100,0.8569,0.8569,0.8569,0.8569
AUDCAD,20080928,232200,0.8569,0.8569,0.8569,0.8569
AUDCAD,20080928,232300,0.8569,0.8569,0.8569,0.8569
AUDCAD,20080928,232400,0.8570,0.8571,0.8570,0.8571
AUDCAD,20080928,232500,0.8571,0.8571,0.8570,0.8570
AUDCAD,20080928,232600,0.8569,0.8569,0.8569,0.8569
AUDCAD,20080928,232700,0.8569,0.8569,0.8568,0.8568
AUDCAD,20080928,232800,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080928,232900,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080928,233000,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080928,233100,0.8568,0.8568,0.8566,0.8566
AUDCAD,20080928,233200,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080928,233300,0.8566,0.8566,0.8565,0.8565
AUDCAD,20080928,233400,0.8565,0.8566,0.8565,0.8566
AUDCAD,20080928,233500,0.8567,0.8567,0.8566,0.8566
AUDCAD,20080928,233600,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080928,233700,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080928,233800,0.8566,0.8566,0.8565,0.8565
AUDCAD,20080928,233900,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080928,234000,0.8567,0.8567,0.8566,0.8566
AUDCAD,20080928,234100,0.8566,0.8568,0.8566,0.8568
AUDCAD,20080928,234200,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080928,234300,0.8568,0.8568,0.8567,0.8568
AUDCAD,20080928,234400,0.8568,0.8569,0.8568,0.8569
AUDCAD,20080928,234500,0.8569,0.8569,0.8568,0.8568
AUDCAD,20080928,234600,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080928,234700,0.8569,0.8571,0.8569,0.8571
AUDCAD,20080928,234800,0.8572,0.8572,0.8572,0.8572
AUDCAD,20080928,234900,0.8573,0.8573,0.8572,0.8573
AUDCAD,20080928,235000,0.8574,0.8576,0.8574,0.8575
AUDCAD,20080928,235100,0.8575,0.8575,0.8573,0.8573
AUDCAD,20080928,235200,0.8573,0.8573,0.8572,0.8572
AUDCAD,20080928,235300,0.8572,0.8572,0.8571,0.8571
AUDCAD,20080928,235400,0.8571,0.8571,0.8571,0.8571
AUDCAD,20080928,235500,0.8572,0.8573,0.8572,0.8573
AUDCAD,20080928,235600,0.8572,0.8572,0.8571,0.8571
AUDCAD,20080928,235700,0.8572,0.8573,0.8572,0.8573
AUDCAD,20080928,235800,0.8572,0.8572,0.8572,0.8572
AUDCAD,20080928,235900,0.8572,0.8572,0.8572,0.8572
AUDCAD,20080929,000000,0.8572,0.8573,0.8572,0.8573
AUDNZD,20080928,230100,1.2089,1.2091,1.2089,1.2091
AUDNZD,20080928,230200,1.2093,1.2094,1.2093,1.2093
AUDNZD,20080928,230300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20080928,230400,1.2094,1.2094,1.2089,1.2089
AUDNZD,20080928,230500,1.2088,1.2088,1.2086,1.2086
AUDNZD,20080928,230600,1.2085,1.2086,1.2085,1.2086
AUDNZD,20080928,230700,1.2086,1.2087,1.2086,1.2087
AUDNZD,20080928,230800,1.2087,1.2088,1.2087,1.2088
AUDNZD,20080928,230900,1.2089,1.2095,1.2089,1.2091
AUDNZD,20080928,231000,1.2092,1.2094,1.2091,1.2094
AUDNZD,20080928,231100,1.2095,1.2105,1.2095,1.2105
AUDNZD,20080928,231200,1.2105,1.2105,1.2102,1.2102
AUDNZD,20080928,231300,1.2101,1.2101,1.2099,1.2099
AUDNZD,20080928,231400,1.2098,1.2099,1.2098,1.2099
AUDNZD,20080928,231500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20080928,231600,1.2100,1.2102,1.2100,1.2102
AUDNZD,20080928,231700,1.2100,1.2100,1.2099,1.2099
AUDNZD,20080928,231800,1.2098,1.2098,1.2097,1.2098
AUDNZD,20080928,231900,1.2099,1.2099,1.2095,1.2095
AUDNZD,20080928,232000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20080928,232100,1.2093,1.2093,1.2092,1.2092
AUDNZD,20080928,232200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20080928,232300,1.2091,1.2093,1.2091,1.2093
AUDNZD,20080928,232400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20080928,232500,1.2094,1.2094,1.2093,1.2093
AUDNZD,20080928,232600,1.2093,1.2094,1.2093,1.2093
AUDNZD,20080928,232700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20080928,232800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20080928,232900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20080928,233000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20080928,233100,1.2093,1.2098,1.2092,1.2098
AUDNZD,20080928,233200,1.2100,1.2106,1.2100,1.2106
AUDNZD,20080928,233300,1.2107,1.2108,1.2107,1.2107
AUDNZD,20080928,233400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20080928,233500,1.2109,1.2109,1.2107,1.2107
AUDNZD,20080928,233600,1.2104,1.2104,1.2103,1.2103
AUDNZD,20080928,233700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20080928,233800,1.2103,1.2103,1.2102,1.2102
AUDNZD,20080928,233900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20080928,234000,1.2101,1.2101,1.2099,1.2099
AUDNZD,20080928,234100,1.2099,1.2102,1.2099,1.2102
AUDNZD,20080928,234200,1.2102,1.2102,1.2100,1.2100
AUDNZD,20080928,234300,1.2100,1.2102,1.2099,1.2102
AUDNZD,20080928,234400,1.2104,1.2105,1.2104,1.2105
AUDNZD,20080928,234500,1.2101,1.2101,1.2100,1.2100
AUDNZD,20080928,234600,1.2099,1.2099,1.2091,1.2091
AUDNZD,20080928,234700,1.2090,1.2090,1.2088,1.2088
AUDNZD,20080928,234800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20080928,234900,1.2088,1.2088,1.2083,1.2084
AUDNZD,20080928,235000,1.2085,1.2091,1.2085,1.2090
AUDNZD,20080928,235100,1.2090,1.2091,1.2090,1.2090
AUDNZD,20080928,235200,1.2089,1.2089,1.2086,1.2086
AUDNZD,20080928,235300,1.2084,1.2086,1.2084,1.2086
AUDNZD,20080928,235400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20080928,235500,1.2085,1.2088,1.2085,1.2086
AUDNZD,20080928,235600,1.2084,1.2084,1.2081,1.2081
AUDNZD,20080928,235700,1.2083,1.2086,1.2083,1.2086
AUDNZD,20080928,235800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20080928,235900,1.2085,1.2085,1.2084,1.2084
AUDNZD,20080929,000000,1.2084,1.2086,1.2084,1.2086
NZDCHF,20080928,230100,0.7486,0.7486,0.7485,0.7485
NZDCHF,20080928,230200,0.7485,0.7485,0.7484,0.7485
NZDCHF,20080928,230300,0.7486,0.7488,0.7486,0.7488
NZDCHF,20080928,230400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20080928,230500,0.7491,0.7492,0.7491,0.7492
NZDCHF,20080928,230600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20080928,230700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20080928,230800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20080928,230900,0.7488,0.7488,0.7480,0.7483
NZDCHF,20080928,231000,0.7484,0.7484,0.7480,0.7480
NZDCHF,20080928,231100,0.7479,0.7479,0.7476,0.7477
NZDCHF,20080928,231200,0.7477,0.7478,0.7477,0.7478
NZDCHF,20080928,231300,0.7478,0.7480,0.7478,0.7480
NZDCHF,20080928,231400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20080928,231500,0.7479,0.7479,0.7476,0.7476
NZDCHF,20080928,231600,0.7475,0.7475,0.7474,0.7474
NZDCHF,20080928,231700,0.7476,0.7478,0.7476,0.7478
NZDCHF,20080928,231800,0.7478,0.7479,0.7478,0.7479
NZDCHF,20080928,231900,0.7478,0.7481,0.7478,0.7481
NZDCHF,20080928,232000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20080928,232100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20080928,232200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20080928,232300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20080928,232400,0.7482,0.7483,0.7482,0.7483
NZDCHF,20080928,232500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20080928,232600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20080928,232700,0.7483,0.7483,0.7481,0.7483
NZDCHF,20080928,232800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20080928,232900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20080928,233000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20080928,233100,0.7484,0.7484,0.7480,0.7480
NZDCHF,20080928,233200,0.7479,0.7479,0.7476,0.7476
NZDCHF,20080928,233300,0.7474,0.7474,0.7471,0.7471
NZDCHF,20080928,233400,0.7471,0.7472,0.7471,0.7472
NZDCHF,20080928,233500,0.7474,0.7477,0.7474,0.7477
NZDCHF,20080928,233600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20080928,233700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20080928,233800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20080928,233900,0.7477,0.7477,0.7475,0.7475
NZDCHF,20080928,234000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20080928,234100,0.7476,0.7476,0.7475,0.7475
NZDCHF,20080928,234200,0.7476,0.7477,0.7476,0.7477
NZDCHF,20080928,234300,0.7478,0.7479,0.7477,0.7477
NZDCHF,20080928,234400,0.7477,0.7478,0.7477,0.7478
NZDCHF,20080928,234500,0.7478,0.7480,0.7478,0.7479
NZDCHF,20080928,234600,0.7480,0.7484,0.7480,0.7484
NZDCHF,20080928,234700,0.7485,0.7486,0.7485,0.7485
NZDCHF,20080928,234800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20080928,234900,0.7484,0.7487,0.7484,0.7487
NZDCHF,20080928,235000,0.7487,0.7487,0.7486,0.7487
NZDCHF,20080928,235100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20080928,235200,0.7488,0.7489,0.7488,0.7489
NZDCHF,20080928,235300,0.7489,0.7492,0.7489,0.7490
NZDCHF,20080928,235400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20080928,235500,0.7491,0.7491,0.7490,0.7491
NZDCHF,20080928,235600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20080928,235700,0.7491,0.7491,0.7490,0.7491
NZDCHF,20080928,235800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20080928,235900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20080929,000000,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080928,230100,0.7077,0.7077,0.7076,0.7076
NZDCAD,20080928,230200,0.7076,0.7076,0.7075,0.7075
NZDCAD,20080928,230300,0.7075,0.7077,0.7075,0.7077
NZDCAD,20080928,230400,0.7078,0.7079,0.7078,0.7079
NZDCAD,20080928,230500,0.7079,0.7080,0.7079,0.7080
NZDCAD,20080928,230600,0.7081,0.7082,0.7081,0.7081
NZDCAD,20080928,230700,0.7081,0.7081,0.7080,0.7080
NZDCAD,20080928,230800,0.7080,0.7080,0.7079,0.7080
NZDCAD,20080928,230900,0.7079,0.7079,0.7072,0.7075
NZDCAD,20080928,231000,0.7075,0.7075,0.7073,0.7073
NZDCAD,20080928,231100,0.7072,0.7072,0.7068,0.7069
NZDCAD,20080928,231200,0.7069,0.7070,0.7069,0.7070
NZDCAD,20080928,231300,0.7070,0.7072,0.7070,0.7072
NZDCAD,20080928,231400,0.7072,0.7074,0.7072,0.7074
NZDCAD,20080928,231500,0.7074,0.7075,0.7074,0.7075
NZDCAD,20080928,231600,0.7076,0.7077,0.7076,0.7077
NZDCAD,20080928,231700,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080928,231800,0.7079,0.7081,0.7079,0.7079
NZDCAD,20080928,231900,0.7079,0.7082,0.7079,0.7082
NZDCAD,20080928,232000,0.7083,0.7084,0.7083,0.7084
NZDCAD,20080928,232100,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080928,232200,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080928,232300,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080928,232400,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080928,232500,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080928,232600,0.7084,0.7084,0.7083,0.7083
NZDCAD,20080928,232700,0.7083,0.7083,0.7083,0.7083
NZDCAD,20080928,232800,0.7083,0.7083,0.7083,0.7083
NZDCAD,20080928,232900,0.7083,0.7083,0.7083,0.7083
NZDCAD,20080928,233000,0.7083,0.7083,0.7083,0.7083
NZDCAD,20080928,233100,0.7083,0.7083,0.7079,0.7079
NZDCAD,20080928,233200,0.7077,0.7077,0.7074,0.7074
NZDCAD,20080928,233300,0.7074,0.7074,0.7072,0.7072
NZDCAD,20080928,233400,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080928,233500,0.7074,0.7075,0.7074,0.7075
NZDCAD,20080928,233600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080928,233700,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080928,233800,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080928,233900,0.7075,0.7077,0.7075,0.7077
NZDCAD,20080928,234000,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080928,234100,0.7078,0.7078,0.7078,0.7078
NZDCAD,20080928,234200,0.7078,0.7078,0.7078,0.7078
NZDCAD,20080928,234300,0.7078,0.7078,0.7077,0.7077
NZDCAD,20080928,234400,0.7076,0.7077,0.7076,0.7077
NZDCAD,20080928,234500,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080928,234600,0.7079,0.7084,0.7079,0.7084
NZDCAD,20080928,234700,0.7085,0.7088,0.7085,0.7088
NZDCAD,20080928,234800,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080928,234900,0.7089,0.7091,0.7089,0.7091
NZDCAD,20080928,235000,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080928,235100,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080928,235200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080928,235300,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080928,235400,0.7089,0.7091,0.7089,0.7091
NZDCAD,20080928,235500,0.7091,0.7091,0.7090,0.7091
NZDCAD,20080928,235600,0.7091,0.7093,0.7091,0.7093
NZDCAD,20080928,235700,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080928,235800,0.7091,0.7091,0.7091,0.7091
NZDCAD,20080928,235900,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080929,000000,0.7092,0.7092,0.7091,0.7091
CADCHF,20080928,230100,1.0573,1.0574,1.0573,1.0574
CADCHF,20080928,230200,1.0574,1.0575,1.0574,1.0575
CADCHF,20080928,230300,1.0576,1.0579,1.0576,1.0578
CADCHF,20080928,230400,1.0577,1.0577,1.0577,1.0577
CADCHF,20080928,230500,1.0577,1.0578,1.0577,1.0578
CADCHF,20080928,230600,1.0577,1.0577,1.0575,1.0575
CADCHF,20080928,230700,1.0575,1.0576,1.0575,1.0575
CADCHF,20080928,230800,1.0575,1.0575,1.0573,1.0573
CADCHF,20080928,230900,1.0573,1.0574,1.0573,1.0573
CADCHF,20080928,231000,1.0572,1.0573,1.0572,1.0573
CADCHF,20080928,231100,1.0573,1.0573,1.0573,1.0573
CADCHF,20080928,231200,1.0573,1.0573,1.0572,1.0572
CADCHF,20080928,231300,1.0572,1.0572,1.0572,1.0572
CADCHF,20080928,231400,1.0572,1.0572,1.0568,1.0568
CADCHF,20080928,231500,1.0567,1.0568,1.0561,1.0561
CADCHF,20080928,231600,1.0560,1.0560,1.0559,1.0559
CADCHF,20080928,231700,1.0559,1.0559,1.0559,1.0559
CADCHF,20080928,231800,1.0559,1.0559,1.0559,1.0559
CADCHF,20080928,231900,1.0559,1.0559,1.0559,1.0559
CADCHF,20080928,232000,1.0559,1.0559,1.0556,1.0556
CADCHF,20080928,232100,1.0557,1.0557,1.0557,1.0557
CADCHF,20080928,232200,1.0557,1.0557,1.0557,1.0557
CADCHF,20080928,232300,1.0557,1.0557,1.0557,1.0557
CADCHF,20080928,232400,1.0556,1.0559,1.0556,1.0559
CADCHF,20080928,232500,1.0559,1.0559,1.0558,1.0559
CADCHF,20080928,232600,1.0559,1.0561,1.0559,1.0561
CADCHF,20080928,232700,1.0560,1.0561,1.0559,1.0561
CADCHF,20080928,232800,1.0561,1.0561,1.0561,1.0561
CADCHF,20080928,232900,1.0561,1.0561,1.0561,1.0561
CADCHF,20080928,233000,1.0561,1.0563,1.0561,1.0563
CADCHF,20080928,233100,1.0563,1.0564,1.0563,1.0564
CADCHF,20080928,233200,1.0564,1.0564,1.0564,1.0564
CADCHF,20080928,233300,1.0564,1.0564,1.0560,1.0560
CADCHF,20080928,233400,1.0559,1.0562,1.0559,1.0562
CADCHF,20080928,233500,1.0563,1.0563,1.0563,1.0563
CADCHF,20080928,233600,1.0563,1.0564,1.0563,1.0564
CADCHF,20080928,233700,1.0564,1.0564,1.0563,1.0563
CADCHF,20080928,233800,1.0564,1.0566,1.0564,1.0564
CADCHF,20080928,233900,1.0563,1.0563,1.0560,1.0560
CADCHF,20080928,234000,1.0559,1.0559,1.0557,1.0557
CADCHF,20080928,234100,1.0557,1.0557,1.0557,1.0557
CADCHF,20080928,234200,1.0557,1.0559,1.0557,1.0559
CADCHF,20080928,234300,1.0559,1.0561,1.0559,1.0561
CADCHF,20080928,234400,1.0561,1.0561,1.0561,1.0561
CADCHF,20080928,234500,1.0561,1.0561,1.0561,1.0561
CADCHF,20080928,234600,1.0561,1.0561,1.0561,1.0561
CADCHF,20080928,234700,1.0560,1.0560,1.0556,1.0556
CADCHF,20080928,234800,1.0556,1.0556,1.0556,1.0556
CADCHF,20080928,234900,1.0555,1.0555,1.0552,1.0552
CADCHF,20080928,235000,1.0552,1.0556,1.0552,1.0556
CADCHF,20080928,235100,1.0556,1.0559,1.0556,1.0559
CADCHF,20080928,235200,1.0559,1.0559,1.0559,1.0559
CADCHF,20080928,235300,1.0560,1.0561,1.0560,1.0561
CADCHF,20080928,235400,1.0561,1.0561,1.0561,1.0561
CADCHF,20080928,235500,1.0561,1.0561,1.0559,1.0559
CADCHF,20080928,235600,1.0559,1.0559,1.0559,1.0559
CADCHF,20080928,235700,1.0559,1.0560,1.0559,1.0560
CADCHF,20080928,235800,1.0561,1.0561,1.0559,1.0559
CADCHF,20080928,235900,1.0559,1.0559,1.0559,1.0559
CADCHF,20080929,000000,1.0559,1.0559,1.0559,1.0559
CADJPY,20080928,230100,102.57,102.57,102.57,102.57
CADJPY,20080928,230200,102.57,102.57,102.57,102.57
CADJPY,20080928,230300,102.58,102.58,102.55,102.55
CADJPY,20080928,230400,102.56,102.57,102.56,102.57
CADJPY,20080928,230500,102.57,102.58,102.57,102.57
CADJPY,20080928,230600,102.57,102.57,102.56,102.56
CADJPY,20080928,230700,102.56,102.56,102.56,102.56
CADJPY,20080928,230800,102.56,102.56,102.55,102.55
CADJPY,20080928,230900,102.55,102.55,102.55,102.55
CADJPY,20080928,231000,102.55,102.55,102.55,102.55
CADJPY,20080928,231100,102.54,102.54,102.52,102.53
CADJPY,20080928,231200,102.54,102.54,102.54,102.54
CADJPY,20080928,231300,102.54,102.55,102.54,102.55
CADJPY,20080928,231400,102.56,102.56,102.54,102.54
CADJPY,20080928,231500,102.53,102.53,102.51,102.51
CADJPY,20080928,231600,102.50,102.50,102.49,102.49
CADJPY,20080928,231700,102.49,102.49,102.49,102.49
CADJPY,20080928,231800,102.49,102.49,102.49,102.49
CADJPY,20080928,231900,102.49,102.52,102.49,102.52
CADJPY,20080928,232000,102.51,102.51,102.49,102.49
CADJPY,20080928,232100,102.49,102.49,102.49,102.49
CADJPY,20080928,232200,102.49,102.49,102.49,102.49
CADJPY,20080928,232300,102.50,102.50,102.50,102.50
CADJPY,20080928,232400,102.50,102.50,102.50,102.50
CADJPY,20080928,232500,102.50,102.50,102.49,102.50
CADJPY,20080928,232600,102.50,102.50,102.49,102.49
CADJPY,20080928,232700,102.49,102.50,102.49,102.50
CADJPY,20080928,232800,102.50,102.51,102.49,102.49
CADJPY,20080928,232900,102.50,102.51,102.50,102.51
CADJPY,20080928,233000,102.52,102.53,102.52,102.53
CADJPY,20080928,233100,102.53,102.53,102.52,102.52
CADJPY,20080928,233200,102.52,102.53,102.52,102.53
CADJPY,20080928,233300,102.53,102.54,102.53,102.54
CADJPY,20080928,233400,102.54,102.54,102.53,102.53
CADJPY,20080928,233500,102.53,102.53,102.53,102.53
CADJPY,20080928,233600,102.53,102.54,102.53,102.54
CADJPY,20080928,233700,102.54,102.54,102.53,102.53
CADJPY,20080928,233800,102.53,102.55,102.53,102.54
CADJPY,20080928,233900,102.54,102.54,102.52,102.52
CADJPY,20080928,234000,102.52,102.53,102.52,102.52
CADJPY,20080928,234100,102.52,102.52,102.51,102.51
CADJPY,20080928,234200,102.51,102.53,102.51,102.53
CADJPY,20080928,234300,102.53,102.54,102.53,102.53
CADJPY,20080928,234400,102.53,102.54,102.53,102.54
CADJPY,20080928,234500,102.54,102.55,102.54,102.55
CADJPY,20080928,234600,102.55,102.56,102.55,102.55
CADJPY,20080928,234700,102.54,102.54,102.52,102.52
CADJPY,20080928,234800,102.52,102.52,102.52,102.52
CADJPY,20080928,234900,102.51,102.51,102.51,102.51
CADJPY,20080928,235000,102.51,102.52,102.51,102.52
CADJPY,20080928,235100,102.52,102.53,102.52,102.53
CADJPY,20080928,235200,102.53,102.53,102.53,102.53
CADJPY,20080928,235300,102.52,102.52,102.52,102.52
CADJPY,20080928,235400,102.52,102.52,102.52,102.52
CADJPY,20080928,235500,102.52,102.52,102.50,102.51
CADJPY,20080928,235600,102.50,102.51,102.50,102.50
CADJPY,20080928,235700,102.50,102.50,102.49,102.49
CADJPY,20080928,235800,102.49,102.49,102.49,102.49
CADJPY,20080928,235900,102.49,102.49,102.47,102.47
CADJPY,20080929,000000,102.47,102.47,102.46,102.46
USDUAH,20080928,230200,4.89,4.89,4.89,4.89
USDUAH,20080928,230400,4.89,4.89,4.89,4.89
USDUAH,20080928,230900,4.89,4.89,4.89,4.89
USDUAH,20080928,231400,4.89,4.89,4.89,4.89
USDUAH,20080928,231900,4.89,4.89,4.89,4.89
USDUAH,20080928,232400,4.89,4.89,4.89,4.89
USDUAH,20080928,232900,4.89,4.89,4.89,4.89
USDUAH,20080928,233400,4.89,4.89,4.89,4.89
USDUAH,20080928,233900,4.89,4.89,4.89,4.89
USDUAH,20080928,234400,4.89,4.89,4.89,4.89
USDUAH,20080928,234900,4.89,4.89,4.89,4.89
USDUAH,20080928,235400,4.89,4.89,4.89,4.89
USDUAH,20080928,235900,4.89,4.89,4.89,4.89
USXUSD,20080928,230100,77.17,77.18,77.17,77.18
USXUSD,20080928,230200,77.18,77.19,77.18,77.19
USXUSD,20080928,230300,77.19,77.19,77.18,77.18
USXUSD,20080928,230400,77.19,77.19,77.19,77.19
USXUSD,20080928,230500,77.19,77.20,77.19,77.19
USXUSD,20080928,230600,77.19,77.20,77.19,77.20
USXUSD,20080928,230700,77.19,77.20,77.19,77.19
USXUSD,20080928,230800,77.20,77.20,77.20,77.20
USXUSD,20080928,230900,77.20,77.21,77.19,77.21
USXUSD,20080928,231000,77.21,77.24,77.21,77.22
USXUSD,20080928,231100,77.22,77.23,77.22,77.22
USXUSD,20080928,231200,77.22,77.23,77.22,77.23
USXUSD,20080928,231300,77.23,77.24,77.23,77.24
USXUSD,20080928,231400,77.24,77.27,77.24,77.27
USXUSD,20080928,231500,77.26,77.27,77.26,77.27
USXUSD,20080928,231600,77.27,77.27,77.26,77.26
USXUSD,20080928,231700,77.26,77.27,77.26,77.26
USXUSD,20080928,231800,77.26,77.26,77.25,77.25
USXUSD,20080928,231900,77.25,77.26,77.25,77.26
USXUSD,20080928,232000,77.26,77.26,77.25,77.25
USXUSD,20080928,232100,77.25,77.25,77.25,77.25
USXUSD,20080928,232200,77.25,77.26,77.25,77.26
USXUSD,20080928,232300,77.26,77.26,77.26,77.26
USXUSD,20080928,232400,77.26,77.28,77.26,77.28
USXUSD,20080928,232500,77.28,77.30,77.28,77.29
USXUSD,20080928,232600,77.29,77.30,77.28,77.28
USXUSD,20080928,232700,77.28,77.29,77.28,77.29
USXUSD,20080928,232800,77.29,77.30,77.29,77.29
USXUSD,20080928,232900,77.29,77.30,77.29,77.29
USXUSD,20080928,233000,77.30,77.32,77.30,77.32
USXUSD,20080928,233100,77.33,77.33,77.33,77.33
USXUSD,20080928,233200,77.33,77.34,77.33,77.33
USXUSD,20080928,233300,77.33,77.33,77.32,77.32
USXUSD,20080928,233400,77.32,77.32,77.31,77.32
USXUSD,20080928,233500,77.32,77.33,77.32,77.33
USXUSD,20080928,233600,77.33,77.33,77.32,77.33
USXUSD,20080928,233700,77.33,77.33,77.33,77.33
USXUSD,20080928,233800,77.33,77.33,77.32,77.33
USXUSD,20080928,233900,77.33,77.33,77.31,77.31
USXUSD,20080928,234000,77.31,77.31,77.29,77.30
USXUSD,20080928,234100,77.30,77.31,77.29,77.31
USXUSD,20080928,234200,77.31,77.32,77.31,77.32
USXUSD,20080928,234300,77.32,77.32,77.32,77.32
USXUSD,20080928,234400,77.32,77.32,77.32,77.32
USXUSD,20080928,234500,77.33,77.33,77.32,77.33
USXUSD,20080928,234600,77.33,77.33,77.32,77.32
USXUSD,20080928,234700,77.32,77.32,77.31,77.31
USXUSD,20080928,234800,77.32,77.32,77.31,77.31
USXUSD,20080928,234900,77.31,77.31,77.28,77.28
USXUSD,20080928,235000,77.29,77.34,77.29,77.34
USXUSD,20080928,235100,77.33,77.34,77.33,77.34
USXUSD,20080928,235200,77.34,77.37,77.34,77.37
USXUSD,20080928,235300,77.37,77.38,77.37,77.38
USXUSD,20080928,235400,77.38,77.38,77.38,77.38
USXUSD,20080928,235500,77.38,77.38,77.38,77.38
USXUSD,20080928,235600,77.38,77.38,77.37,77.37
USXUSD,20080928,235700,77.37,77.37,77.36,77.37
USXUSD,20080928,235800,77.36,77.37,77.36,77.36
USXUSD,20080929,000000,77.36,77.36,77.35,77.36
