<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080929,000100,1.4516,1.4516,1.4516,1.4516
EURUSD,20080929,000200,1.4516,1.4518,1.4516,1.4517
EURUSD,20080929,000300,1.4517,1.4517,1.4517,1.4517
EURUSD,20080929,000400,1.4517,1.4521,1.4517,1.4521
EURUSD,20080929,000500,1.4521,1.4527,1.4521,1.4527
EURUSD,20080929,000600,1.4528,1.4530,1.4527,1.4530
EURUSD,20080929,000700,1.4532,1.4532,1.4532,1.4532
EURUSD,20080929,000800,1.4532,1.4534,1.4532,1.4534
EURUSD,20080929,000900,1.4534,1.4535,1.4533,1.4535
EURUSD,20080929,001000,1.4534,1.4535,1.4533,1.4533
EURUSD,20080929,001100,1.4534,1.4538,1.4534,1.4538
EURUSD,20080929,001200,1.4537,1.4538,1.4537,1.4538
EURUSD,20080929,001300,1.4537,1.4538,1.4537,1.4537
EURUSD,20080929,001400,1.4537,1.4539,1.4537,1.4539
EURUSD,20080929,001500,1.4538,1.4538,1.4536,1.4536
EURUSD,20080929,001600,1.4537,1.4538,1.4535,1.4535
EURUSD,20080929,001700,1.4535,1.4535,1.4532,1.4532
EURUSD,20080929,001800,1.4531,1.4531,1.4531,1.4531
EURUSD,20080929,001900,1.4531,1.4534,1.4530,1.4531
EURUSD,20080929,002000,1.4530,1.4530,1.4523,1.4524
EURUSD,20080929,002100,1.4522,1.4525,1.4521,1.4524
EURUSD,20080929,002200,1.4525,1.4527,1.4525,1.4526
EURUSD,20080929,002300,1.4527,1.4533,1.4527,1.4531
EURUSD,20080929,002400,1.4531,1.4533,1.4531,1.4533
EURUSD,20080929,002500,1.4534,1.4535,1.4534,1.4535
EURUSD,20080929,002600,1.4535,1.4539,1.4535,1.4539
EURUSD,20080929,002700,1.4539,1.4542,1.4539,1.4542
EURUSD,20080929,002800,1.4541,1.4545,1.4541,1.4545
EURUSD,20080929,002900,1.4545,1.4546,1.4544,1.4544
EURUSD,20080929,003000,1.4545,1.4545,1.4545,1.4545
EURUSD,20080929,003100,1.4545,1.4545,1.4544,1.4544
EURUSD,20080929,003200,1.4544,1.4544,1.4544,1.4544
EURUSD,20080929,003300,1.4544,1.4544,1.4544,1.4544
EURUSD,20080929,003400,1.4543,1.4543,1.4541,1.4541
EURUSD,20080929,003500,1.4540,1.4541,1.4538,1.4538
EURUSD,20080929,003600,1.4539,1.4540,1.4538,1.4540
EURUSD,20080929,003700,1.4540,1.4540,1.4539,1.4539
EURUSD,20080929,003800,1.4539,1.4540,1.4538,1.4540
EURUSD,20080929,003900,1.4541,1.4541,1.4537,1.4537
EURUSD,20080929,004000,1.4536,1.4536,1.4535,1.4535
EURUSD,20080929,004100,1.4534,1.4535,1.4531,1.4531
EURUSD,20080929,004200,1.4530,1.4530,1.4529,1.4529
EURUSD,20080929,004300,1.4530,1.4531,1.4530,1.4531
EURUSD,20080929,004400,1.4531,1.4531,1.4529,1.4530
EURUSD,20080929,004500,1.4531,1.4531,1.4531,1.4531
EURUSD,20080929,004600,1.4531,1.4536,1.4531,1.4535
EURUSD,20080929,004700,1.4535,1.4535,1.4533,1.4534
EURUSD,20080929,004800,1.4533,1.4534,1.4533,1.4534
EURUSD,20080929,004900,1.4533,1.4538,1.4532,1.4535
EURUSD,20080929,005000,1.4535,1.4538,1.4535,1.4538
EURUSD,20080929,005100,1.4537,1.4538,1.4537,1.4538
EURUSD,20080929,005200,1.4539,1.4540,1.4536,1.4537
EURUSD,20080929,005300,1.4538,1.4538,1.4537,1.4538
EURUSD,20080929,005400,1.4538,1.4538,1.4537,1.4538
EURUSD,20080929,005500,1.4537,1.4539,1.4537,1.4539
EURUSD,20080929,005600,1.4539,1.4541,1.4539,1.4541
EURUSD,20080929,005700,1.4542,1.4544,1.4534,1.4535
EURUSD,20080929,005800,1.4535,1.4539,1.4535,1.4539
EURUSD,20080929,005900,1.4538,1.4539,1.4538,1.4538
EURUSD,20080929,010000,1.4538,1.4538,1.4538,1.4538
EURUSD,20080929,010100,1.4538,1.4545,1.4538,1.4544
EURUSD,20080929,010200,1.4545,1.4545,1.4543,1.4544
EURUSD,20080929,010300,1.4543,1.4543,1.4542,1.4543
EURUSD,20080929,010400,1.4543,1.4544,1.4543,1.4544
EURUSD,20080929,010500,1.4543,1.4544,1.4543,1.4544
EURUSD,20080929,010600,1.4544,1.4547,1.4544,1.4546
EURUSD,20080929,010700,1.4547,1.4547,1.4546,1.4547
EURUSD,20080929,010800,1.4547,1.4547,1.4546,1.4546
EURUSD,20080929,010900,1.4546,1.4547,1.4546,1.4546
EURUSD,20080929,011000,1.4546,1.4546,1.4544,1.4544
EURUSD,20080929,011100,1.4545,1.4545,1.4541,1.4541
EURUSD,20080929,011200,1.4542,1.4542,1.4541,1.4541
EURUSD,20080929,011300,1.4542,1.4543,1.4542,1.4543
EURUSD,20080929,011400,1.4542,1.4544,1.4542,1.4542
EURUSD,20080929,011500,1.4542,1.4542,1.4539,1.4540
EURUSD,20080929,011600,1.4540,1.4542,1.4540,1.4542
EURUSD,20080929,011700,1.4541,1.4543,1.4541,1.4543
EURUSD,20080929,011800,1.4543,1.4543,1.4542,1.4543
EURUSD,20080929,011900,1.4542,1.4544,1.4541,1.4542
EURUSD,20080929,012000,1.4543,1.4543,1.4543,1.4543
EURUSD,20080929,012100,1.4543,1.4546,1.4543,1.4546
EURUSD,20080929,012200,1.4547,1.4547,1.4546,1.4546
EURUSD,20080929,012300,1.4546,1.4546,1.4546,1.4546
EURUSD,20080929,012400,1.4545,1.4545,1.4544,1.4544
EURUSD,20080929,012500,1.4544,1.4544,1.4544,1.4544
EURUSD,20080929,012600,1.4544,1.4545,1.4543,1.4544
EURUSD,20080929,012700,1.4544,1.4544,1.4544,1.4544
EURUSD,20080929,012800,1.4545,1.4553,1.4544,1.4553
EURUSD,20080929,012900,1.4552,1.4553,1.4550,1.4551
EURUSD,20080929,013000,1.4551,1.4553,1.4551,1.4553
EURUSD,20080929,013100,1.4553,1.4553,1.4552,1.4553
EURUSD,20080929,013200,1.4553,1.4553,1.4552,1.4552
EURUSD,20080929,013300,1.4551,1.4553,1.4551,1.4552
EURUSD,20080929,013400,1.4551,1.4552,1.4551,1.4552
EURUSD,20080929,013500,1.4553,1.4553,1.4552,1.4552
EURUSD,20080929,013600,1.4553,1.4561,1.4553,1.4560
EURUSD,20080929,013700,1.4559,1.4559,1.4555,1.4555
EURUSD,20080929,013800,1.4556,1.4558,1.4556,1.4556
EURUSD,20080929,013900,1.4555,1.4555,1.4549,1.4549
EURUSD,20080929,014000,1.4550,1.4552,1.4550,1.4551
EURUSD,20080929,014100,1.4551,1.4552,1.4551,1.4552
EURUSD,20080929,014200,1.4551,1.4552,1.4551,1.4551
EURUSD,20080929,014300,1.4551,1.4551,1.4549,1.4549
EURUSD,20080929,014400,1.4549,1.4549,1.4544,1.4545
EURUSD,20080929,014500,1.4544,1.4545,1.4543,1.4545
EURUSD,20080929,014600,1.4544,1.4544,1.4544,1.4544
EURUSD,20080929,014700,1.4543,1.4543,1.4542,1.4542
EURUSD,20080929,014800,1.4542,1.4544,1.4542,1.4544
EURUSD,20080929,014900,1.4545,1.4545,1.4544,1.4544
EURUSD,20080929,015000,1.4544,1.4544,1.4544,1.4544
EURUSD,20080929,015100,1.4545,1.4546,1.4545,1.4545
EURUSD,20080929,015200,1.4545,1.4545,1.4545,1.4545
EURUSD,20080929,015300,1.4544,1.4544,1.4543,1.4543
EURUSD,20080929,015400,1.4544,1.4544,1.4542,1.4543
EURUSD,20080929,015500,1.4542,1.4543,1.4542,1.4542
EURUSD,20080929,015600,1.4542,1.4542,1.4542,1.4542
EURUSD,20080929,015700,1.4542,1.4542,1.4537,1.4537
EURUSD,20080929,015800,1.4536,1.4536,1.4533,1.4535
EURUSD,20080929,015900,1.4534,1.4535,1.4533,1.4534
EURUSD,20080929,020000,1.4535,1.4536,1.4535,1.4535
EURUSD,20080929,020100,1.4535,1.4538,1.4535,1.4538
EURUSD,20080929,020200,1.4538,1.4539,1.4538,1.4539
EURUSD,20080929,020300,1.4540,1.4540,1.4539,1.4539
EURUSD,20080929,020400,1.4538,1.4539,1.4538,1.4538
EURUSD,20080929,020500,1.4538,1.4538,1.4537,1.4537
EURUSD,20080929,020600,1.4537,1.4538,1.4537,1.4538
EURUSD,20080929,020700,1.4537,1.4537,1.4534,1.4534
EURUSD,20080929,020800,1.4533,1.4534,1.4530,1.4530
EURUSD,20080929,020900,1.4529,1.4529,1.4525,1.4527
EURUSD,20080929,021000,1.4526,1.4530,1.4526,1.4529
EURUSD,20080929,021100,1.4528,1.4528,1.4525,1.4525
EURUSD,20080929,021200,1.4524,1.4524,1.4523,1.4523
EURUSD,20080929,021300,1.4522,1.4522,1.4517,1.4518
EURUSD,20080929,021400,1.4518,1.4519,1.4518,1.4519
EURUSD,20080929,021500,1.4520,1.4524,1.4520,1.4523
EURUSD,20080929,021600,1.4524,1.4524,1.4520,1.4520
EURUSD,20080929,021700,1.4519,1.4520,1.4518,1.4519
EURUSD,20080929,021800,1.4520,1.4521,1.4519,1.4521
EURUSD,20080929,021900,1.4520,1.4521,1.4517,1.4518
EURUSD,20080929,022000,1.4517,1.4517,1.4515,1.4516
EURUSD,20080929,022100,1.4515,1.4517,1.4513,1.4515
EURUSD,20080929,022200,1.4516,1.4517,1.4512,1.4513
EURUSD,20080929,022300,1.4512,1.4513,1.4508,1.4508
EURUSD,20080929,022400,1.4507,1.4507,1.4504,1.4505
EURUSD,20080929,022500,1.4506,1.4506,1.4504,1.4506
EURUSD,20080929,022600,1.4505,1.4508,1.4505,1.4506
EURUSD,20080929,022700,1.4506,1.4507,1.4506,1.4506
EURUSD,20080929,022800,1.4505,1.4505,1.4505,1.4505
EURUSD,20080929,022900,1.4504,1.4504,1.4499,1.4500
EURUSD,20080929,023000,1.4500,1.4505,1.4500,1.4502
EURUSD,20080929,023100,1.4503,1.4504,1.4499,1.4500
EURUSD,20080929,023200,1.4499,1.4501,1.4499,1.4499
EURUSD,20080929,023300,1.4500,1.4501,1.4500,1.4501
EURUSD,20080929,023400,1.4501,1.4501,1.4501,1.4501
EURUSD,20080929,023500,1.4500,1.4500,1.4497,1.4497
EURUSD,20080929,023600,1.4498,1.4499,1.4497,1.4499
EURUSD,20080929,023700,1.4499,1.4500,1.4499,1.4500
EURUSD,20080929,023800,1.4499,1.4499,1.4497,1.4497
EURUSD,20080929,023900,1.4496,1.4496,1.4492,1.4493
EURUSD,20080929,024000,1.4494,1.4496,1.4493,1.4496
EURUSD,20080929,024100,1.4496,1.4496,1.4495,1.4496
EURUSD,20080929,024200,1.4495,1.4495,1.4493,1.4493
EURUSD,20080929,024300,1.4493,1.4493,1.4491,1.4491
EURUSD,20080929,024400,1.4490,1.4490,1.4489,1.4490
EURUSD,20080929,024500,1.4489,1.4489,1.4482,1.4483
EURUSD,20080929,024600,1.4483,1.4489,1.4483,1.4489
EURUSD,20080929,024700,1.4489,1.4490,1.4489,1.4490
EURUSD,20080929,024800,1.4489,1.4489,1.4482,1.4483
EURUSD,20080929,024900,1.4484,1.4484,1.4482,1.4483
EURUSD,20080929,025000,1.4484,1.4489,1.4484,1.4489
EURUSD,20080929,025100,1.4490,1.4494,1.4490,1.4494
EURUSD,20080929,025200,1.4495,1.4495,1.4492,1.4492
EURUSD,20080929,025300,1.4491,1.4492,1.4490,1.4492
EURUSD,20080929,025400,1.4491,1.4491,1.4489,1.4489
EURUSD,20080929,025500,1.4488,1.4490,1.4487,1.4490
EURUSD,20080929,025600,1.4489,1.4492,1.4489,1.4491
EURUSD,20080929,025700,1.4492,1.4493,1.4492,1.4493
EURUSD,20080929,025800,1.4492,1.4494,1.4492,1.4494
EURUSD,20080929,025900,1.4493,1.4494,1.4491,1.4492
EURUSD,20080929,030000,1.4491,1.4492,1.4490,1.4490
EURUSD,20080929,030100,1.4489,1.4490,1.4485,1.4485
EURUSD,20080929,030200,1.4484,1.4485,1.4483,1.4484
EURUSD,20080929,030300,1.4485,1.4490,1.4485,1.4490
EURUSD,20080929,030400,1.4490,1.4499,1.4490,1.4499
EURUSD,20080929,030500,1.4500,1.4500,1.4498,1.4498
EURUSD,20080929,030600,1.4498,1.4500,1.4497,1.4500
EURUSD,20080929,030700,1.4499,1.4500,1.4499,1.4500
EURUSD,20080929,030800,1.4501,1.4502,1.4500,1.4500
EURUSD,20080929,030900,1.4499,1.4499,1.4495,1.4495
EURUSD,20080929,031000,1.4496,1.4498,1.4496,1.4498
EURUSD,20080929,031100,1.4499,1.4504,1.4499,1.4501
EURUSD,20080929,031200,1.4501,1.4502,1.4501,1.4502
EURUSD,20080929,031300,1.4502,1.4502,1.4501,1.4501
EURUSD,20080929,031400,1.4500,1.4500,1.4496,1.4496
EURUSD,20080929,031500,1.4495,1.4496,1.4495,1.4495
EURUSD,20080929,031600,1.4496,1.4496,1.4495,1.4496
EURUSD,20080929,031700,1.4495,1.4495,1.4493,1.4493
EURUSD,20080929,031800,1.4493,1.4494,1.4493,1.4494
EURUSD,20080929,031900,1.4495,1.4497,1.4495,1.4497
EURUSD,20080929,032000,1.4498,1.4498,1.4497,1.4498
EURUSD,20080929,032100,1.4497,1.4498,1.4497,1.4498
EURUSD,20080929,032200,1.4498,1.4498,1.4498,1.4498
EURUSD,20080929,032300,1.4499,1.4502,1.4499,1.4500
EURUSD,20080929,032400,1.4500,1.4504,1.4500,1.4503
EURUSD,20080929,032500,1.4504,1.4510,1.4504,1.4508
EURUSD,20080929,032600,1.4507,1.4509,1.4507,1.4509
EURUSD,20080929,032700,1.4510,1.4511,1.4510,1.4511
EURUSD,20080929,032800,1.4510,1.4511,1.4509,1.4511
EURUSD,20080929,032900,1.4510,1.4511,1.4509,1.4510
EURUSD,20080929,033000,1.4511,1.4511,1.4509,1.4510
EURUSD,20080929,033100,1.4510,1.4510,1.4509,1.4509
EURUSD,20080929,033200,1.4510,1.4510,1.4509,1.4509
EURUSD,20080929,033300,1.4508,1.4508,1.4507,1.4507
EURUSD,20080929,033400,1.4506,1.4506,1.4506,1.4506
EURUSD,20080929,033500,1.4506,1.4506,1.4505,1.4505
EURUSD,20080929,033600,1.4504,1.4504,1.4502,1.4502
EURUSD,20080929,033700,1.4502,1.4503,1.4501,1.4503
EURUSD,20080929,033800,1.4504,1.4504,1.4501,1.4501
EURUSD,20080929,033900,1.4500,1.4502,1.4500,1.4501
EURUSD,20080929,034000,1.4500,1.4500,1.4498,1.4498
EURUSD,20080929,034100,1.4498,1.4498,1.4496,1.4496
EURUSD,20080929,034200,1.4496,1.4496,1.4496,1.4496
EURUSD,20080929,034300,1.4496,1.4498,1.4495,1.4497
EURUSD,20080929,034400,1.4497,1.4498,1.4496,1.4498
EURUSD,20080929,034500,1.4499,1.4503,1.4498,1.4503
EURUSD,20080929,034600,1.4502,1.4503,1.4501,1.4503
EURUSD,20080929,034700,1.4504,1.4504,1.4504,1.4504
EURUSD,20080929,034800,1.4504,1.4504,1.4503,1.4503
EURUSD,20080929,034900,1.4503,1.4504,1.4503,1.4504
EURUSD,20080929,035000,1.4504,1.4504,1.4504,1.4504
EURUSD,20080929,035100,1.4504,1.4506,1.4504,1.4506
EURUSD,20080929,035200,1.4506,1.4506,1.4499,1.4499
EURUSD,20080929,035300,1.4502,1.4503,1.4501,1.4502
EURUSD,20080929,035400,1.4502,1.4502,1.4502,1.4502
EURUSD,20080929,035500,1.4501,1.4504,1.4501,1.4504
EURUSD,20080929,035600,1.4504,1.4504,1.4503,1.4503
EURUSD,20080929,035700,1.4503,1.4503,1.4499,1.4500
EURUSD,20080929,035800,1.4500,1.4500,1.4500,1.4500
EURUSD,20080929,035900,1.4499,1.4499,1.4498,1.4498
EURUSD,20080929,040000,1.4498,1.4498,1.4497,1.4498
EURUSD,20080929,040100,1.4497,1.4499,1.4497,1.4498
EURUSD,20080929,040200,1.4498,1.4499,1.4498,1.4498
EURUSD,20080929,040300,1.4497,1.4497,1.4495,1.4495
EURUSD,20080929,040400,1.4495,1.4495,1.4492,1.4492
EURUSD,20080929,040500,1.4492,1.4493,1.4492,1.4493
EURUSD,20080929,040600,1.4493,1.4494,1.4493,1.4494
EURUSD,20080929,040700,1.4494,1.4496,1.4494,1.4496
EURUSD,20080929,040800,1.4496,1.4496,1.4494,1.4494
EURUSD,20080929,040900,1.4495,1.4495,1.4494,1.4494
EURUSD,20080929,041000,1.4494,1.4494,1.4494,1.4494
EURUSD,20080929,041100,1.4494,1.4495,1.4494,1.4495
EURUSD,20080929,041200,1.4495,1.4495,1.4495,1.4495
EURUSD,20080929,041300,1.4495,1.4495,1.4495,1.4495
EURUSD,20080929,041400,1.4495,1.4495,1.4495,1.4495
EURUSD,20080929,041500,1.4495,1.4495,1.4495,1.4495
EURUSD,20080929,041600,1.4495,1.4495,1.4494,1.4495
EURUSD,20080929,041700,1.4494,1.4495,1.4494,1.4494
EURUSD,20080929,041800,1.4493,1.4494,1.4493,1.4493
EURUSD,20080929,041900,1.4494,1.4495,1.4494,1.4495
EURUSD,20080929,042000,1.4496,1.4498,1.4496,1.4497
EURUSD,20080929,042100,1.4498,1.4500,1.4498,1.4500
EURUSD,20080929,042200,1.4499,1.4501,1.4499,1.4500
EURUSD,20080929,042300,1.4499,1.4499,1.4497,1.4497
EURUSD,20080929,042400,1.4497,1.4498,1.4497,1.4498
EURUSD,20080929,042500,1.4497,1.4498,1.4497,1.4497
EURUSD,20080929,042600,1.4497,1.4497,1.4497,1.4497
EURUSD,20080929,042700,1.4496,1.4496,1.4495,1.4496
EURUSD,20080929,042800,1.4496,1.4497,1.4496,1.4496
EURUSD,20080929,042900,1.4496,1.4497,1.4496,1.4497
EURUSD,20080929,043000,1.4497,1.4500,1.4497,1.4498
EURUSD,20080929,043100,1.4497,1.4499,1.4497,1.4499
EURUSD,20080929,043200,1.4498,1.4498,1.4497,1.4497
EURUSD,20080929,043300,1.4497,1.4498,1.4497,1.4498
EURUSD,20080929,043400,1.4498,1.4499,1.4498,1.4499
EURUSD,20080929,043500,1.4499,1.4500,1.4499,1.4499
EURUSD,20080929,043600,1.4499,1.4500,1.4499,1.4500
EURUSD,20080929,043700,1.4500,1.4500,1.4500,1.4500
EURUSD,20080929,043800,1.4500,1.4500,1.4500,1.4500
EURUSD,20080929,043900,1.4499,1.4500,1.4499,1.4499
EURUSD,20080929,044000,1.4500,1.4500,1.4498,1.4498
EURUSD,20080929,044100,1.4497,1.4498,1.4497,1.4497
EURUSD,20080929,044200,1.4497,1.4497,1.4497,1.4497
EURUSD,20080929,044300,1.4497,1.4497,1.4497,1.4497
EURUSD,20080929,044400,1.4498,1.4498,1.4497,1.4498
EURUSD,20080929,044500,1.4497,1.4498,1.4497,1.4498
EURUSD,20080929,044600,1.4498,1.4498,1.4497,1.4497
EURUSD,20080929,044700,1.4497,1.4498,1.4497,1.4498
EURUSD,20080929,044800,1.4498,1.4499,1.4498,1.4499
EURUSD,20080929,044900,1.4499,1.4500,1.4499,1.4499
EURUSD,20080929,045000,1.4499,1.4502,1.4499,1.4501
EURUSD,20080929,045100,1.4500,1.4500,1.4498,1.4498
EURUSD,20080929,045200,1.4498,1.4498,1.4497,1.4497
EURUSD,20080929,045300,1.4497,1.4498,1.4497,1.4498
EURUSD,20080929,045400,1.4497,1.4498,1.4496,1.4498
EURUSD,20080929,045500,1.4497,1.4497,1.4497,1.4497
EURUSD,20080929,045600,1.4497,1.4497,1.4497,1.4497
EURUSD,20080929,045700,1.4497,1.4497,1.4496,1.4497
EURUSD,20080929,045800,1.4497,1.4497,1.4497,1.4497
EURUSD,20080929,045900,1.4497,1.4497,1.4497,1.4497
EURUSD,20080929,050000,1.4497,1.4497,1.4496,1.4497
EURUSD,20080929,050100,1.4497,1.4498,1.4497,1.4498
EURUSD,20080929,050200,1.4499,1.4499,1.4498,1.4499
EURUSD,20080929,050300,1.4499,1.4499,1.4499,1.4499
EURUSD,20080929,050400,1.4499,1.4499,1.4498,1.4498
EURUSD,20080929,050500,1.4498,1.4498,1.4498,1.4498
EURUSD,20080929,050600,1.4498,1.4499,1.4498,1.4499
EURUSD,20080929,050700,1.4498,1.4498,1.4496,1.4497
EURUSD,20080929,050800,1.4497,1.4497,1.4497,1.4497
EURUSD,20080929,050900,1.4497,1.4497,1.4497,1.4497
EURUSD,20080929,051000,1.4497,1.4498,1.4497,1.4498
EURUSD,20080929,051100,1.4498,1.4498,1.4497,1.4497
EURUSD,20080929,051200,1.4498,1.4499,1.4498,1.4498
EURUSD,20080929,051300,1.4498,1.4498,1.4498,1.4498
EURUSD,20080929,051400,1.4499,1.4500,1.4499,1.4500
EURUSD,20080929,051500,1.4499,1.4502,1.4499,1.4502
EURUSD,20080929,051600,1.4502,1.4502,1.4502,1.4502
EURUSD,20080929,051700,1.4501,1.4503,1.4501,1.4503
EURUSD,20080929,051800,1.4502,1.4503,1.4502,1.4502
EURUSD,20080929,051900,1.4502,1.4502,1.4502,1.4502
EURUSD,20080929,052000,1.4502,1.4502,1.4502,1.4502
EURUSD,20080929,052100,1.4502,1.4503,1.4502,1.4503
EURUSD,20080929,052200,1.4503,1.4504,1.4503,1.4503
EURUSD,20080929,052300,1.4503,1.4505,1.4503,1.4505
EURUSD,20080929,052400,1.4504,1.4508,1.4504,1.4507
EURUSD,20080929,052500,1.4507,1.4507,1.4507,1.4507
EURUSD,20080929,052600,1.4506,1.4509,1.4506,1.4509
EURUSD,20080929,052700,1.4508,1.4509,1.4507,1.4509
EURUSD,20080929,052800,1.4509,1.4509,1.4507,1.4507
EURUSD,20080929,052900,1.4508,1.4508,1.4507,1.4507
EURUSD,20080929,053000,1.4507,1.4507,1.4505,1.4506
EURUSD,20080929,053100,1.4506,1.4506,1.4505,1.4505
EURUSD,20080929,053200,1.4505,1.4505,1.4504,1.4504
EURUSD,20080929,053300,1.4503,1.4503,1.4502,1.4503
EURUSD,20080929,053400,1.4502,1.4503,1.4502,1.4503
EURUSD,20080929,053500,1.4503,1.4503,1.4503,1.4503
EURUSD,20080929,053600,1.4503,1.4503,1.4503,1.4503
EURUSD,20080929,053700,1.4503,1.4503,1.4502,1.4503
EURUSD,20080929,053800,1.4503,1.4503,1.4503,1.4503
EURUSD,20080929,053900,1.4503,1.4505,1.4503,1.4504
EURUSD,20080929,054000,1.4503,1.4504,1.4503,1.4504
EURUSD,20080929,054100,1.4504,1.4504,1.4504,1.4504
EURUSD,20080929,054200,1.4504,1.4505,1.4504,1.4504
EURUSD,20080929,054300,1.4504,1.4505,1.4504,1.4505
EURUSD,20080929,054400,1.4505,1.4506,1.4505,1.4505
EURUSD,20080929,054500,1.4506,1.4507,1.4506,1.4506
EURUSD,20080929,054600,1.4507,1.4508,1.4507,1.4507
EURUSD,20080929,054700,1.4507,1.4507,1.4507,1.4507
EURUSD,20080929,054800,1.4507,1.4507,1.4507,1.4507
EURUSD,20080929,054900,1.4507,1.4509,1.4507,1.4509
EURUSD,20080929,055000,1.4509,1.4509,1.4508,1.4508
EURUSD,20080929,055100,1.4507,1.4507,1.4505,1.4505
EURUSD,20080929,055200,1.4506,1.4507,1.4506,1.4506
EURUSD,20080929,055300,1.4507,1.4507,1.4505,1.4506
EURUSD,20080929,055400,1.4506,1.4506,1.4505,1.4505
EURUSD,20080929,055500,1.4505,1.4505,1.4503,1.4504
EURUSD,20080929,055600,1.4503,1.4503,1.4502,1.4502
EURUSD,20080929,055700,1.4502,1.4502,1.4500,1.4500
EURUSD,20080929,055800,1.4499,1.4500,1.4499,1.4500
EURUSD,20080929,055900,1.4501,1.4501,1.4500,1.4500
EURUSD,20080929,060000,1.4499,1.4500,1.4499,1.4499
EURUSD,20080929,060100,1.4499,1.4499,1.4498,1.4498
EURUSD,20080929,060200,1.4497,1.4498,1.4497,1.4497
EURUSD,20080929,060300,1.4498,1.4500,1.4497,1.4500
EURUSD,20080929,060400,1.4501,1.4501,1.4500,1.4500
EURUSD,20080929,060500,1.4500,1.4500,1.4499,1.4500
EURUSD,20080929,060600,1.4501,1.4501,1.4500,1.4501
EURUSD,20080929,060700,1.4502,1.4502,1.4501,1.4502
EURUSD,20080929,060800,1.4502,1.4502,1.4502,1.4502
EURUSD,20080929,060900,1.4502,1.4503,1.4502,1.4503
EURUSD,20080929,061000,1.4504,1.4504,1.4500,1.4500
EURUSD,20080929,061100,1.4501,1.4501,1.4500,1.4501
EURUSD,20080929,061200,1.4501,1.4501,1.4501,1.4501
EURUSD,20080929,061300,1.4501,1.4501,1.4501,1.4501
EURUSD,20080929,061400,1.4500,1.4500,1.4499,1.4499
EURUSD,20080929,061500,1.4500,1.4500,1.4499,1.4500
EURUSD,20080929,061600,1.4499,1.4500,1.4499,1.4500
EURUSD,20080929,061700,1.4500,1.4500,1.4498,1.4498
EURUSD,20080929,061800,1.4497,1.4497,1.4497,1.4497
EURUSD,20080929,061900,1.4497,1.4499,1.4497,1.4499
EURUSD,20080929,062000,1.4499,1.4500,1.4499,1.4499
EURUSD,20080929,062100,1.4499,1.4500,1.4498,1.4500
EURUSD,20080929,062200,1.4501,1.4506,1.4501,1.4505
EURUSD,20080929,062300,1.4505,1.4508,1.4505,1.4508
EURUSD,20080929,062400,1.4507,1.4507,1.4506,1.4506
EURUSD,20080929,062500,1.4507,1.4507,1.4506,1.4507
EURUSD,20080929,062600,1.4507,1.4508,1.4507,1.4508
EURUSD,20080929,062700,1.4509,1.4509,1.4509,1.4509
EURUSD,20080929,062800,1.4509,1.4509,1.4508,1.4509
EURUSD,20080929,062900,1.4509,1.4509,1.4508,1.4509
EURUSD,20080929,063000,1.4509,1.4509,1.4509,1.4509
EURUSD,20080929,063100,1.4508,1.4508,1.4504,1.4504
EURUSD,20080929,063200,1.4503,1.4503,1.4501,1.4501
EURUSD,20080929,063300,1.4502,1.4502,1.4501,1.4502
EURUSD,20080929,063400,1.4501,1.4503,1.4501,1.4503
EURUSD,20080929,063500,1.4504,1.4504,1.4501,1.4503
EURUSD,20080929,063600,1.4503,1.4503,1.4503,1.4503
EURUSD,20080929,063700,1.4504,1.4504,1.4503,1.4504
EURUSD,20080929,063800,1.4504,1.4505,1.4504,1.4505
EURUSD,20080929,063900,1.4504,1.4505,1.4504,1.4505
EURUSD,20080929,064000,1.4506,1.4507,1.4506,1.4506
EURUSD,20080929,064100,1.4507,1.4507,1.4506,1.4506
EURUSD,20080929,064200,1.4505,1.4505,1.4503,1.4503
EURUSD,20080929,064300,1.4504,1.4504,1.4503,1.4503
EURUSD,20080929,064400,1.4502,1.4503,1.4502,1.4502
EURUSD,20080929,064500,1.4502,1.4503,1.4502,1.4503
EURUSD,20080929,064600,1.4502,1.4503,1.4501,1.4502
EURUSD,20080929,064700,1.4501,1.4501,1.4499,1.4499
EURUSD,20080929,064800,1.4500,1.4501,1.4500,1.4500
EURUSD,20080929,064900,1.4500,1.4500,1.4500,1.4500
EURUSD,20080929,065000,1.4500,1.4500,1.4500,1.4500
EURUSD,20080929,065100,1.4499,1.4499,1.4497,1.4498
EURUSD,20080929,065200,1.4498,1.4498,1.4498,1.4498
EURUSD,20080929,065300,1.4498,1.4499,1.4498,1.4499
EURUSD,20080929,065400,1.4499,1.4499,1.4498,1.4498
EURUSD,20080929,065500,1.4498,1.4499,1.4498,1.4498
EURUSD,20080929,065600,1.4498,1.4498,1.4497,1.4497
EURUSD,20080929,065700,1.4497,1.4497,1.4494,1.4494
EURUSD,20080929,065800,1.4494,1.4495,1.4494,1.4494
EURUSD,20080929,065900,1.4495,1.4496,1.4495,1.4496
EURUSD,20080929,070000,1.4495,1.4496,1.4495,1.4496
EURUSD,20080929,070100,1.4496,1.4497,1.4496,1.4497
EURUSD,20080929,070200,1.4498,1.4498,1.4495,1.4495
EURUSD,20080929,070300,1.4494,1.4494,1.4493,1.4493
EURUSD,20080929,070400,1.4492,1.4492,1.4491,1.4492
EURUSD,20080929,070500,1.4491,1.4492,1.4490,1.4491
EURUSD,20080929,070600,1.4491,1.4491,1.4490,1.4490
EURUSD,20080929,070700,1.4491,1.4491,1.4485,1.4485
EURUSD,20080929,070800,1.4484,1.4485,1.4479,1.4479
EURUSD,20080929,070900,1.4478,1.4478,1.4469,1.4469
EURUSD,20080929,071000,1.4470,1.4474,1.4470,1.4474
EURUSD,20080929,071100,1.4475,1.4475,1.4472,1.4472
EURUSD,20080929,071200,1.4471,1.4471,1.4469,1.4469
EURUSD,20080929,071300,1.4468,1.4471,1.4466,1.4467
EURUSD,20080929,071400,1.4468,1.4468,1.4466,1.4468
EURUSD,20080929,071500,1.4467,1.4469,1.4465,1.4466
EURUSD,20080929,071600,1.4467,1.4469,1.4467,1.4468
EURUSD,20080929,071700,1.4467,1.4467,1.4465,1.4466
EURUSD,20080929,071800,1.4465,1.4465,1.4463,1.4463
EURUSD,20080929,071900,1.4462,1.4462,1.4454,1.4454
EURUSD,20080929,072000,1.4455,1.4455,1.4454,1.4455
EURUSD,20080929,072100,1.4455,1.4461,1.4455,1.4460
EURUSD,20080929,072200,1.4459,1.4460,1.4456,1.4456
EURUSD,20080929,072300,1.4456,1.4459,1.4456,1.4457
EURUSD,20080929,072400,1.4458,1.4458,1.4456,1.4456
EURUSD,20080929,072500,1.4455,1.4457,1.4455,1.4455
EURUSD,20080929,072600,1.4454,1.4454,1.4454,1.4454
EURUSD,20080929,072700,1.4454,1.4454,1.4452,1.4452
EURUSD,20080929,072800,1.4453,1.4457,1.4453,1.4456
EURUSD,20080929,072900,1.4456,1.4457,1.4454,1.4455
EURUSD,20080929,073000,1.4456,1.4456,1.4455,1.4455
EURUSD,20080929,073100,1.4454,1.4454,1.4450,1.4451
EURUSD,20080929,073200,1.4450,1.4452,1.4450,1.4451
EURUSD,20080929,073300,1.4450,1.4450,1.4449,1.4449
EURUSD,20080929,073400,1.4449,1.4450,1.4449,1.4450
EURUSD,20080929,073500,1.4449,1.4450,1.4449,1.4450
EURUSD,20080929,073600,1.4450,1.4450,1.4447,1.4447
EURUSD,20080929,073700,1.4446,1.4447,1.4445,1.4445
EURUSD,20080929,073800,1.4446,1.4447,1.4445,1.4446
EURUSD,20080929,073900,1.4445,1.4447,1.4445,1.4447
EURUSD,20080929,074000,1.4446,1.4448,1.4439,1.4439
EURUSD,20080929,074100,1.4438,1.4438,1.4435,1.4436
EURUSD,20080929,074200,1.4435,1.4440,1.4434,1.4438
EURUSD,20080929,074300,1.4439,1.4444,1.4439,1.4444
EURUSD,20080929,074400,1.4445,1.4456,1.4445,1.4456
EURUSD,20080929,074500,1.4457,1.4458,1.4456,1.4457
EURUSD,20080929,074600,1.4457,1.4457,1.4457,1.4457
EURUSD,20080929,074700,1.4458,1.4465,1.4458,1.4463
EURUSD,20080929,074800,1.4457,1.4457,1.4445,1.4455
EURUSD,20080929,074900,1.4456,1.4458,1.4453,1.4455
EURUSD,20080929,075000,1.4456,1.4456,1.4452,1.4453
EURUSD,20080929,075100,1.4452,1.4452,1.4451,1.4452
EURUSD,20080929,075200,1.4453,1.4454,1.4452,1.4453
EURUSD,20080929,075300,1.4454,1.4455,1.4452,1.4454
EURUSD,20080929,075400,1.4453,1.4455,1.4453,1.4454
EURUSD,20080929,075500,1.4455,1.4461,1.4455,1.4461
EURUSD,20080929,075600,1.4461,1.4462,1.4461,1.4462
EURUSD,20080929,075700,1.4463,1.4466,1.4463,1.4464
EURUSD,20080929,075800,1.4465,1.4466,1.4464,1.4465
EURUSD,20080929,075900,1.4465,1.4468,1.4465,1.4467
EURUSD,20080929,080000,1.4466,1.4468,1.4466,1.4467
EURUSD,20080929,080100,1.4468,1.4468,1.4465,1.4467
EURUSD,20080929,080200,1.4468,1.4470,1.4467,1.4470
EURUSD,20080929,080300,1.4470,1.4470,1.4468,1.4469
EURUSD,20080929,080400,1.4468,1.4469,1.4466,1.4466
EURUSD,20080929,080500,1.4465,1.4466,1.4464,1.4464
EURUSD,20080929,080600,1.4463,1.4463,1.4458,1.4460
EURUSD,20080929,080700,1.4459,1.4459,1.4458,1.4459
EURUSD,20080929,080800,1.4460,1.4461,1.4459,1.4461
EURUSD,20080929,080900,1.4460,1.4461,1.4460,1.4460
EURUSD,20080929,081000,1.4460,1.4460,1.4458,1.4458
EURUSD,20080929,081100,1.4459,1.4459,1.4457,1.4459
EURUSD,20080929,081200,1.4458,1.4459,1.4456,1.4456
EURUSD,20080929,081300,1.4457,1.4457,1.4449,1.4449
EURUSD,20080929,081400,1.4448,1.4448,1.4445,1.4448
EURUSD,20080929,081500,1.4449,1.4449,1.4446,1.4446
EURUSD,20080929,081600,1.4445,1.4447,1.4442,1.4444
EURUSD,20080929,081700,1.4443,1.4443,1.4441,1.4442
EURUSD,20080929,081800,1.4443,1.4445,1.4443,1.4445
EURUSD,20080929,081900,1.4446,1.4449,1.4445,1.4446
EURUSD,20080929,082000,1.4445,1.4445,1.4442,1.4444
EURUSD,20080929,082100,1.4445,1.4450,1.4444,1.4449
EURUSD,20080929,082200,1.4448,1.4449,1.4445,1.4445
EURUSD,20080929,082300,1.4444,1.4451,1.4444,1.4451
EURUSD,20080929,082400,1.4452,1.4455,1.4452,1.4452
EURUSD,20080929,082500,1.4451,1.4451,1.4447,1.4447
EURUSD,20080929,082600,1.4448,1.4449,1.4446,1.4449
EURUSD,20080929,082700,1.4449,1.4450,1.4445,1.4445
EURUSD,20080929,082800,1.4446,1.4448,1.4445,1.4447
EURUSD,20080929,082900,1.4448,1.4449,1.4445,1.4445
EURUSD,20080929,083000,1.4446,1.4446,1.4442,1.4442
EURUSD,20080929,083100,1.4443,1.4445,1.4443,1.4445
EURUSD,20080929,083200,1.4446,1.4446,1.4443,1.4444
EURUSD,20080929,083300,1.4443,1.4444,1.4441,1.4441
EURUSD,20080929,083400,1.4440,1.4440,1.4436,1.4440
EURUSD,20080929,083500,1.4439,1.4439,1.4426,1.4426
EURUSD,20080929,083600,1.4425,1.4425,1.4417,1.4417
EURUSD,20080929,083700,1.4416,1.4418,1.4414,1.4415
EURUSD,20080929,083800,1.4414,1.4414,1.4404,1.4406
EURUSD,20080929,083900,1.4407,1.4408,1.4404,1.4404
EURUSD,20080929,084000,1.4405,1.4406,1.4404,1.4406
EURUSD,20080929,084100,1.4407,1.4412,1.4407,1.4412
EURUSD,20080929,084200,1.4413,1.4413,1.4412,1.4412
EURUSD,20080929,084300,1.4413,1.4415,1.4413,1.4414
EURUSD,20080929,084400,1.4413,1.4413,1.4410,1.4413
EURUSD,20080929,084500,1.4414,1.4415,1.4411,1.4415
EURUSD,20080929,084600,1.4414,1.4416,1.4412,1.4413
EURUSD,20080929,084700,1.4412,1.4415,1.4412,1.4412
EURUSD,20080929,084800,1.4413,1.4413,1.4408,1.4409
EURUSD,20080929,084900,1.4408,1.4409,1.4401,1.4402
EURUSD,20080929,085000,1.4403,1.4403,1.4397,1.4397
EURUSD,20080929,085100,1.4398,1.4399,1.4385,1.4385
EURUSD,20080929,085200,1.4386,1.4390,1.4386,1.4390
EURUSD,20080929,085300,1.4389,1.4392,1.4388,1.4392
EURUSD,20080929,085400,1.4391,1.4392,1.4387,1.4389
EURUSD,20080929,085500,1.4390,1.4393,1.4390,1.4393
EURUSD,20080929,085600,1.4392,1.4398,1.4392,1.4397
EURUSD,20080929,085700,1.4398,1.4401,1.4398,1.4401
EURUSD,20080929,085800,1.4402,1.4406,1.4402,1.4406
EURUSD,20080929,085900,1.4405,1.4406,1.4403,1.4403
EURUSD,20080929,090000,1.4402,1.4404,1.4401,1.4402
EURUSD,20080929,090100,1.4401,1.4401,1.4394,1.4396
EURUSD,20080929,090200,1.4397,1.4403,1.4397,1.4403
EURUSD,20080929,090300,1.4404,1.4404,1.4402,1.4403
EURUSD,20080929,090400,1.4404,1.4405,1.4404,1.4404
EURUSD,20080929,090500,1.4405,1.4407,1.4405,1.4406
EURUSD,20080929,090600,1.4407,1.4410,1.4407,1.4409
EURUSD,20080929,090700,1.4408,1.4409,1.4408,1.4408
EURUSD,20080929,090800,1.4408,1.4408,1.4406,1.4406
EURUSD,20080929,090900,1.4405,1.4405,1.4402,1.4402
EURUSD,20080929,091000,1.4401,1.4401,1.4398,1.4398
EURUSD,20080929,091100,1.4397,1.4397,1.4390,1.4391
EURUSD,20080929,091200,1.4392,1.4392,1.4381,1.4381
EURUSD,20080929,091300,1.4380,1.4381,1.4373,1.4373
EURUSD,20080929,091400,1.4374,1.4379,1.4374,1.4379
EURUSD,20080929,091500,1.4380,1.4381,1.4369,1.4369
EURUSD,20080929,091600,1.4367,1.4367,1.4362,1.4362
EURUSD,20080929,091700,1.4363,1.4364,1.4360,1.4362
EURUSD,20080929,091800,1.4362,1.4362,1.4345,1.4346
EURUSD,20080929,091900,1.4345,1.4348,1.4340,1.4348
EURUSD,20080929,092000,1.4347,1.4352,1.4347,1.4351
EURUSD,20080929,092100,1.4350,1.4350,1.4346,1.4348
EURUSD,20080929,092200,1.4349,1.4350,1.4348,1.4348
EURUSD,20080929,092300,1.4348,1.4349,1.4342,1.4342
EURUSD,20080929,092400,1.4341,1.4341,1.4326,1.4326
EURUSD,20080929,092500,1.4328,1.4329,1.4317,1.4326
EURUSD,20080929,092600,1.4325,1.4325,1.4322,1.4322
EURUSD,20080929,092700,1.4321,1.4321,1.4309,1.4309
EURUSD,20080929,092800,1.4310,1.4315,1.4307,1.4315
EURUSD,20080929,092900,1.4313,1.4327,1.4313,1.4326
EURUSD,20080929,093000,1.4327,1.4328,1.4323,1.4324
EURUSD,20080929,093100,1.4325,1.4325,1.4322,1.4322
EURUSD,20080929,093200,1.4323,1.4339,1.4323,1.4339
EURUSD,20080929,093300,1.4340,1.4346,1.4340,1.4346
EURUSD,20080929,093400,1.4347,1.4348,1.4344,1.4345
EURUSD,20080929,093500,1.4345,1.4345,1.4339,1.4339
EURUSD,20080929,093600,1.4340,1.4343,1.4340,1.4340
EURUSD,20080929,093700,1.4339,1.4339,1.4329,1.4329
EURUSD,20080929,093800,1.4330,1.4331,1.4329,1.4330
EURUSD,20080929,093900,1.4329,1.4329,1.4323,1.4324
EURUSD,20080929,094000,1.4325,1.4326,1.4323,1.4324
EURUSD,20080929,094100,1.4324,1.4329,1.4324,1.4329
EURUSD,20080929,094200,1.4330,1.4339,1.4329,1.4339
EURUSD,20080929,094300,1.4338,1.4338,1.4333,1.4334
EURUSD,20080929,094400,1.4335,1.4337,1.4335,1.4336
EURUSD,20080929,094500,1.4337,1.4337,1.4335,1.4336
EURUSD,20080929,094600,1.4337,1.4338,1.4333,1.4334
EURUSD,20080929,094700,1.4333,1.4334,1.4330,1.4330
EURUSD,20080929,094800,1.4329,1.4329,1.4324,1.4327
EURUSD,20080929,094900,1.4328,1.4332,1.4328,1.4330
EURUSD,20080929,095000,1.4329,1.4336,1.4329,1.4336
EURUSD,20080929,095100,1.4335,1.4337,1.4335,1.4336
EURUSD,20080929,095200,1.4335,1.4335,1.4331,1.4333
EURUSD,20080929,095300,1.4334,1.4341,1.4334,1.4341
EURUSD,20080929,095400,1.4342,1.4343,1.4338,1.4342
EURUSD,20080929,095500,1.4341,1.4341,1.4336,1.4341
EURUSD,20080929,095600,1.4342,1.4347,1.4342,1.4344
EURUSD,20080929,095700,1.4343,1.4344,1.4342,1.4343
EURUSD,20080929,095800,1.4342,1.4342,1.4339,1.4341
EURUSD,20080929,095900,1.4341,1.4342,1.4339,1.4339
EURUSD,20080929,100000,1.4340,1.4346,1.4338,1.4346
EURUSD,20080929,100100,1.4347,1.4350,1.4347,1.4347
EURUSD,20080929,100200,1.4347,1.4348,1.4347,1.4348
EURUSD,20080929,100300,1.4349,1.4353,1.4348,1.4353
EURUSD,20080929,100400,1.4354,1.4354,1.4346,1.4348
EURUSD,20080929,100500,1.4347,1.4347,1.4337,1.4337
EURUSD,20080929,100600,1.4338,1.4339,1.4338,1.4338
EURUSD,20080929,100700,1.4339,1.4343,1.4339,1.4341
EURUSD,20080929,100800,1.4342,1.4345,1.4342,1.4345
EURUSD,20080929,100900,1.4345,1.4345,1.4342,1.4343
EURUSD,20080929,101000,1.4343,1.4343,1.4342,1.4343
EURUSD,20080929,101100,1.4342,1.4346,1.4342,1.4345
EURUSD,20080929,101200,1.4346,1.4356,1.4346,1.4356
EURUSD,20080929,101300,1.4357,1.4362,1.4357,1.4362
EURUSD,20080929,101400,1.4363,1.4363,1.4357,1.4357
EURUSD,20080929,101500,1.4356,1.4358,1.4353,1.4353
EURUSD,20080929,101600,1.4352,1.4352,1.4341,1.4341
EURUSD,20080929,101700,1.4342,1.4347,1.4335,1.4336
EURUSD,20080929,101800,1.4337,1.4337,1.4336,1.4337
EURUSD,20080929,101900,1.4338,1.4342,1.4338,1.4342
EURUSD,20080929,102000,1.4341,1.4342,1.4340,1.4340
EURUSD,20080929,102100,1.4341,1.4342,1.4341,1.4342
EURUSD,20080929,102200,1.4342,1.4342,1.4333,1.4333
EURUSD,20080929,102300,1.4332,1.4332,1.4326,1.4330
EURUSD,20080929,102400,1.4329,1.4335,1.4329,1.4335
EURUSD,20080929,102500,1.4336,1.4336,1.4332,1.4334
EURUSD,20080929,102600,1.4333,1.4337,1.4333,1.4336
EURUSD,20080929,102700,1.4335,1.4335,1.4333,1.4333
EURUSD,20080929,102800,1.4334,1.4336,1.4333,1.4333
EURUSD,20080929,102900,1.4332,1.4333,1.4331,1.4332
EURUSD,20080929,103000,1.4332,1.4333,1.4329,1.4329
EURUSD,20080929,103100,1.4330,1.4331,1.4329,1.4330
EURUSD,20080929,103200,1.4331,1.4340,1.4330,1.4340
EURUSD,20080929,103300,1.4339,1.4344,1.4338,1.4343
EURUSD,20080929,103400,1.4344,1.4348,1.4341,1.4348
EURUSD,20080929,103500,1.4349,1.4349,1.4346,1.4347
EURUSD,20080929,103600,1.4348,1.4355,1.4348,1.4354
EURUSD,20080929,103700,1.4353,1.4353,1.4349,1.4349
EURUSD,20080929,103800,1.4348,1.4349,1.4348,1.4348
EURUSD,20080929,103900,1.4349,1.4352,1.4348,1.4351
EURUSD,20080929,104000,1.4352,1.4352,1.4347,1.4348
EURUSD,20080929,104100,1.4349,1.4352,1.4349,1.4351
EURUSD,20080929,104200,1.4352,1.4352,1.4351,1.4351
EURUSD,20080929,104300,1.4352,1.4353,1.4349,1.4351
EURUSD,20080929,104400,1.4350,1.4352,1.4349,1.4349
EURUSD,20080929,104500,1.4349,1.4350,1.4349,1.4350
EURUSD,20080929,104600,1.4349,1.4350,1.4349,1.4350
EURUSD,20080929,104700,1.4351,1.4352,1.4351,1.4352
EURUSD,20080929,104800,1.4353,1.4364,1.4353,1.4363
EURUSD,20080929,104900,1.4362,1.4362,1.4361,1.4361
EURUSD,20080929,105000,1.4360,1.4360,1.4354,1.4354
EURUSD,20080929,105100,1.4353,1.4356,1.4351,1.4355
EURUSD,20080929,105200,1.4356,1.4359,1.4356,1.4359
EURUSD,20080929,105300,1.4360,1.4360,1.4354,1.4354
EURUSD,20080929,105400,1.4355,1.4356,1.4354,1.4356
EURUSD,20080929,105500,1.4355,1.4356,1.4354,1.4355
EURUSD,20080929,105600,1.4356,1.4356,1.4354,1.4356
EURUSD,20080929,105700,1.4355,1.4355,1.4352,1.4352
EURUSD,20080929,105800,1.4352,1.4353,1.4351,1.4352
EURUSD,20080929,105900,1.4351,1.4351,1.4349,1.4350
EURUSD,20080929,110000,1.4350,1.4352,1.4350,1.4352
EURUSD,20080929,110100,1.4353,1.4353,1.4349,1.4350
EURUSD,20080929,110200,1.4349,1.4350,1.4349,1.4350
EURUSD,20080929,110300,1.4349,1.4350,1.4349,1.4350
EURUSD,20080929,110400,1.4349,1.4351,1.4349,1.4351
EURUSD,20080929,110500,1.4351,1.4352,1.4351,1.4352
EURUSD,20080929,110600,1.4353,1.4358,1.4352,1.4358
EURUSD,20080929,110700,1.4360,1.4363,1.4360,1.4361
EURUSD,20080929,110800,1.4362,1.4365,1.4361,1.4364
EURUSD,20080929,110900,1.4365,1.4365,1.4361,1.4361
EURUSD,20080929,111000,1.4360,1.4360,1.4356,1.4359
EURUSD,20080929,111100,1.4358,1.4360,1.4357,1.4359
EURUSD,20080929,111200,1.4360,1.4363,1.4356,1.4357
EURUSD,20080929,111300,1.4358,1.4366,1.4356,1.4366
EURUSD,20080929,111400,1.4367,1.4368,1.4361,1.4364
EURUSD,20080929,111500,1.4363,1.4364,1.4360,1.4360
EURUSD,20080929,111600,1.4359,1.4359,1.4355,1.4356
EURUSD,20080929,111700,1.4355,1.4356,1.4354,1.4356
EURUSD,20080929,111800,1.4356,1.4356,1.4355,1.4356
EURUSD,20080929,111900,1.4355,1.4356,1.4348,1.4348
EURUSD,20080929,112000,1.4349,1.4353,1.4346,1.4346
EURUSD,20080929,112100,1.4345,1.4346,1.4338,1.4338
EURUSD,20080929,112200,1.4339,1.4340,1.4333,1.4335
EURUSD,20080929,112300,1.4334,1.4336,1.4333,1.4335
EURUSD,20080929,112400,1.4336,1.4336,1.4327,1.4331
EURUSD,20080929,112500,1.4330,1.4332,1.4327,1.4329
EURUSD,20080929,112600,1.4330,1.4335,1.4330,1.4335
EURUSD,20080929,112700,1.4335,1.4337,1.4333,1.4333
EURUSD,20080929,112800,1.4332,1.4332,1.4331,1.4332
EURUSD,20080929,112900,1.4333,1.4333,1.4329,1.4329
EURUSD,20080929,113000,1.4328,1.4328,1.4321,1.4322
EURUSD,20080929,113100,1.4321,1.4327,1.4321,1.4327
EURUSD,20080929,113200,1.4326,1.4327,1.4325,1.4325
EURUSD,20080929,113300,1.4324,1.4324,1.4311,1.4313
EURUSD,20080929,113400,1.4314,1.4314,1.4312,1.4313
EURUSD,20080929,113500,1.4313,1.4314,1.4307,1.4307
EURUSD,20080929,113600,1.4306,1.4310,1.4301,1.4303
EURUSD,20080929,113700,1.4304,1.4311,1.4304,1.4311
EURUSD,20080929,113800,1.4312,1.4319,1.4312,1.4314
EURUSD,20080929,113900,1.4313,1.4313,1.4307,1.4308
EURUSD,20080929,114000,1.4309,1.4317,1.4309,1.4315
EURUSD,20080929,114100,1.4314,1.4315,1.4312,1.4315
EURUSD,20080929,114200,1.4314,1.4315,1.4314,1.4315
EURUSD,20080929,114300,1.4314,1.4315,1.4313,1.4313
EURUSD,20080929,114400,1.4313,1.4322,1.4313,1.4321
EURUSD,20080929,114500,1.4322,1.4326,1.4322,1.4326
EURUSD,20080929,114600,1.4325,1.4325,1.4319,1.4319
EURUSD,20080929,114700,1.4320,1.4320,1.4317,1.4317
EURUSD,20080929,114800,1.4318,1.4318,1.4315,1.4315
EURUSD,20080929,114900,1.4314,1.4319,1.4313,1.4319
EURUSD,20080929,115000,1.4318,1.4323,1.4318,1.4323
EURUSD,20080929,115100,1.4325,1.4337,1.4325,1.4337
EURUSD,20080929,115200,1.4336,1.4336,1.4332,1.4332
EURUSD,20080929,115300,1.4331,1.4334,1.4330,1.4334
EURUSD,20080929,115400,1.4333,1.4339,1.4333,1.4336
EURUSD,20080929,115500,1.4337,1.4339,1.4337,1.4338
EURUSD,20080929,115600,1.4339,1.4340,1.4336,1.4336
EURUSD,20080929,115700,1.4337,1.4340,1.4337,1.4340
EURUSD,20080929,115800,1.4339,1.4339,1.4335,1.4335
EURUSD,20080929,115900,1.4335,1.4338,1.4335,1.4338
EURUSD,20080929,120000,1.4339,1.4345,1.4338,1.4345
EURUSD,20080929,120100,1.4344,1.4344,1.4338,1.4338
EURUSD,20080929,120200,1.4337,1.4338,1.4336,1.4338
EURUSD,20080929,120300,1.4339,1.4339,1.4339,1.4339
EURUSD,20080929,120400,1.4339,1.4339,1.4337,1.4339
EURUSD,20080929,120500,1.4338,1.4339,1.4338,1.4339
EURUSD,20080929,120600,1.4340,1.4344,1.4340,1.4344
EURUSD,20080929,120700,1.4344,1.4346,1.4344,1.4346
EURUSD,20080929,120800,1.4345,1.4345,1.4342,1.4344
EURUSD,20080929,120900,1.4345,1.4345,1.4344,1.4345
EURUSD,20080929,121000,1.4346,1.4356,1.4346,1.4356
EURUSD,20080929,121100,1.4355,1.4356,1.4354,1.4356
EURUSD,20080929,121200,1.4355,1.4358,1.4355,1.4357
EURUSD,20080929,121300,1.4357,1.4357,1.4354,1.4356
EURUSD,20080929,121400,1.4355,1.4359,1.4355,1.4359
EURUSD,20080929,121500,1.4360,1.4361,1.4356,1.4357
EURUSD,20080929,121600,1.4358,1.4365,1.4358,1.4362
EURUSD,20080929,121700,1.4361,1.4363,1.4355,1.4356
EURUSD,20080929,121800,1.4355,1.4355,1.4352,1.4352
EURUSD,20080929,121900,1.4351,1.4351,1.4345,1.4346
EURUSD,20080929,122000,1.4345,1.4346,1.4344,1.4344
EURUSD,20080929,122100,1.4343,1.4345,1.4343,1.4343
EURUSD,20080929,122200,1.4342,1.4345,1.4342,1.4345
EURUSD,20080929,122300,1.4344,1.4344,1.4342,1.4344
EURUSD,20080929,122400,1.4343,1.4348,1.4343,1.4348
EURUSD,20080929,122500,1.4347,1.4348,1.4345,1.4347
EURUSD,20080929,122600,1.4348,1.4350,1.4345,1.4345
EURUSD,20080929,122700,1.4344,1.4344,1.4341,1.4342
EURUSD,20080929,122800,1.4341,1.4346,1.4341,1.4346
EURUSD,20080929,122900,1.4347,1.4350,1.4347,1.4349
EURUSD,20080929,123000,1.4350,1.4354,1.4350,1.4352
EURUSD,20080929,123100,1.4351,1.4352,1.4351,1.4351
EURUSD,20080929,123200,1.4350,1.4351,1.4347,1.4350
EURUSD,20080929,123300,1.4351,1.4352,1.4350,1.4352
EURUSD,20080929,123400,1.4351,1.4352,1.4349,1.4349
EURUSD,20080929,123500,1.4350,1.4350,1.4347,1.4347
EURUSD,20080929,123600,1.4348,1.4350,1.4346,1.4349
EURUSD,20080929,123700,1.4350,1.4352,1.4350,1.4351
EURUSD,20080929,123800,1.4352,1.4352,1.4351,1.4352
EURUSD,20080929,123900,1.4353,1.4353,1.4352,1.4352
EURUSD,20080929,124000,1.4351,1.4351,1.4350,1.4351
EURUSD,20080929,124100,1.4351,1.4351,1.4350,1.4350
EURUSD,20080929,124200,1.4351,1.4351,1.4351,1.4351
EURUSD,20080929,124300,1.4351,1.4352,1.4351,1.4351
EURUSD,20080929,124400,1.4351,1.4351,1.4350,1.4350
EURUSD,20080929,124500,1.4351,1.4351,1.4351,1.4351
EURUSD,20080929,124600,1.4351,1.4352,1.4350,1.4350
EURUSD,20080929,124700,1.4351,1.4351,1.4349,1.4351
EURUSD,20080929,124800,1.4352,1.4353,1.4351,1.4351
EURUSD,20080929,124900,1.4351,1.4352,1.4350,1.4351
EURUSD,20080929,125000,1.4352,1.4352,1.4352,1.4352
EURUSD,20080929,125100,1.4352,1.4353,1.4351,1.4352
EURUSD,20080929,125200,1.4352,1.4353,1.4352,1.4353
EURUSD,20080929,125300,1.4353,1.4353,1.4352,1.4352
EURUSD,20080929,125400,1.4351,1.4351,1.4347,1.4347
EURUSD,20080929,125500,1.4347,1.4351,1.4347,1.4351
EURUSD,20080929,125600,1.4350,1.4350,1.4343,1.4343
EURUSD,20080929,125700,1.4344,1.4348,1.4344,1.4348
EURUSD,20080929,125800,1.4349,1.4352,1.4349,1.4351
EURUSD,20080929,125900,1.4352,1.4352,1.4349,1.4349
EURUSD,20080929,130000,1.4348,1.4348,1.4344,1.4345
EURUSD,20080929,130100,1.4346,1.4346,1.4344,1.4344
EURUSD,20080929,130200,1.4345,1.4345,1.4345,1.4345
EURUSD,20080929,130300,1.4345,1.4345,1.4345,1.4345
EURUSD,20080929,130400,1.4344,1.4345,1.4340,1.4340
EURUSD,20080929,130500,1.4339,1.4339,1.4337,1.4338
EURUSD,20080929,130600,1.4339,1.4339,1.4335,1.4336
EURUSD,20080929,130700,1.4337,1.4337,1.4335,1.4335
EURUSD,20080929,130800,1.4336,1.4337,1.4336,1.4337
EURUSD,20080929,130900,1.4337,1.4338,1.4336,1.4336
EURUSD,20080929,131000,1.4337,1.4337,1.4334,1.4335
EURUSD,20080929,131100,1.4334,1.4334,1.4329,1.4330
EURUSD,20080929,131200,1.4331,1.4335,1.4331,1.4335
EURUSD,20080929,131300,1.4336,1.4338,1.4335,1.4336
EURUSD,20080929,131400,1.4335,1.4335,1.4333,1.4334
EURUSD,20080929,131500,1.4333,1.4333,1.4326,1.4327
EURUSD,20080929,131600,1.4326,1.4327,1.4325,1.4326
EURUSD,20080929,131700,1.4326,1.4326,1.4325,1.4326
EURUSD,20080929,131800,1.4327,1.4327,1.4325,1.4325
EURUSD,20080929,131900,1.4324,1.4324,1.4318,1.4318
EURUSD,20080929,132000,1.4317,1.4317,1.4315,1.4316
EURUSD,20080929,132100,1.4317,1.4323,1.4317,1.4321
EURUSD,20080929,132200,1.4322,1.4323,1.4319,1.4319
EURUSD,20080929,132300,1.4320,1.4324,1.4320,1.4324
EURUSD,20080929,132400,1.4324,1.4325,1.4324,1.4325
EURUSD,20080929,132500,1.4324,1.4324,1.4320,1.4321
EURUSD,20080929,132600,1.4322,1.4329,1.4322,1.4329
EURUSD,20080929,132700,1.4331,1.4334,1.4331,1.4333
EURUSD,20080929,132800,1.4334,1.4336,1.4332,1.4334
EURUSD,20080929,132900,1.4335,1.4336,1.4332,1.4333
EURUSD,20080929,133000,1.4334,1.4334,1.4333,1.4334
EURUSD,20080929,133100,1.4335,1.4346,1.4335,1.4342
EURUSD,20080929,133200,1.4343,1.4346,1.4342,1.4346
EURUSD,20080929,133300,1.4347,1.4347,1.4344,1.4345
EURUSD,20080929,133400,1.4344,1.4344,1.4340,1.4341
EURUSD,20080929,133500,1.4342,1.4343,1.4339,1.4339
EURUSD,20080929,133600,1.4339,1.4340,1.4338,1.4340
EURUSD,20080929,133700,1.4339,1.4340,1.4338,1.4338
EURUSD,20080929,133800,1.4337,1.4345,1.4337,1.4345
EURUSD,20080929,133900,1.4344,1.4344,1.4341,1.4342
EURUSD,20080929,134000,1.4343,1.4347,1.4343,1.4347
EURUSD,20080929,134100,1.4348,1.4351,1.4348,1.4351
EURUSD,20080929,134200,1.4352,1.4355,1.4351,1.4354
EURUSD,20080929,134300,1.4355,1.4356,1.4354,1.4356
EURUSD,20080929,134400,1.4357,1.4363,1.4357,1.4357
EURUSD,20080929,134500,1.4358,1.4360,1.4355,1.4355
EURUSD,20080929,134600,1.4356,1.4361,1.4356,1.4361
EURUSD,20080929,134700,1.4360,1.4361,1.4360,1.4361
EURUSD,20080929,134800,1.4360,1.4360,1.4356,1.4357
EURUSD,20080929,134900,1.4356,1.4361,1.4356,1.4361
EURUSD,20080929,135000,1.4362,1.4366,1.4362,1.4363
EURUSD,20080929,135100,1.4364,1.4367,1.4363,1.4367
EURUSD,20080929,135200,1.4368,1.4379,1.4368,1.4375
EURUSD,20080929,135300,1.4374,1.4374,1.4372,1.4372
EURUSD,20080929,135400,1.4371,1.4371,1.4369,1.4369
EURUSD,20080929,135500,1.4368,1.4368,1.4367,1.4368
EURUSD,20080929,135600,1.4367,1.4368,1.4366,1.4366
EURUSD,20080929,135700,1.4365,1.4366,1.4365,1.4365
EURUSD,20080929,135800,1.4366,1.4366,1.4361,1.4361
EURUSD,20080929,135900,1.4362,1.4362,1.4356,1.4357
EURUSD,20080929,140000,1.4358,1.4359,1.4354,1.4355
EURUSD,20080929,140100,1.4354,1.4354,1.4352,1.4354
EURUSD,20080929,140200,1.4355,1.4356,1.4352,1.4353
EURUSD,20080929,140300,1.4354,1.4358,1.4354,1.4358
EURUSD,20080929,140400,1.4357,1.4359,1.4357,1.4359
EURUSD,20080929,140500,1.4360,1.4361,1.4359,1.4360
EURUSD,20080929,140600,1.4361,1.4372,1.4360,1.4371
EURUSD,20080929,140700,1.4372,1.4373,1.4365,1.4365
EURUSD,20080929,140800,1.4364,1.4364,1.4362,1.4364
EURUSD,20080929,140900,1.4365,1.4365,1.4357,1.4359
EURUSD,20080929,141000,1.4362,1.4364,1.4359,1.4359
EURUSD,20080929,141100,1.4358,1.4362,1.4358,1.4361
EURUSD,20080929,141200,1.4360,1.4360,1.4357,1.4357
EURUSD,20080929,141300,1.4356,1.4357,1.4351,1.4351
EURUSD,20080929,141400,1.4350,1.4354,1.4349,1.4352
EURUSD,20080929,141500,1.4351,1.4351,1.4348,1.4348
EURUSD,20080929,141600,1.4347,1.4349,1.4346,1.4346
EURUSD,20080929,141700,1.4345,1.4347,1.4344,1.4347
EURUSD,20080929,141800,1.4348,1.4349,1.4348,1.4349
EURUSD,20080929,141900,1.4349,1.4349,1.4347,1.4348
EURUSD,20080929,142000,1.4347,1.4355,1.4347,1.4352
EURUSD,20080929,142100,1.4351,1.4362,1.4351,1.4362
EURUSD,20080929,142200,1.4363,1.4370,1.4363,1.4369
EURUSD,20080929,142300,1.4370,1.4371,1.4367,1.4367
EURUSD,20080929,142400,1.4366,1.4369,1.4366,1.4366
EURUSD,20080929,142500,1.4367,1.4372,1.4367,1.4370
EURUSD,20080929,142600,1.4369,1.4369,1.4364,1.4364
EURUSD,20080929,142700,1.4365,1.4365,1.4362,1.4362
EURUSD,20080929,142800,1.4361,1.4361,1.4359,1.4359
EURUSD,20080929,142900,1.4359,1.4360,1.4359,1.4359
EURUSD,20080929,143000,1.4360,1.4360,1.4359,1.4360
EURUSD,20080929,143100,1.4361,1.4361,1.4359,1.4360
EURUSD,20080929,143200,1.4359,1.4361,1.4358,1.4361
EURUSD,20080929,143300,1.4362,1.4376,1.4362,1.4376
EURUSD,20080929,143400,1.4377,1.4380,1.4376,1.4378
EURUSD,20080929,143500,1.4377,1.4377,1.4375,1.4375
EURUSD,20080929,143600,1.4374,1.4374,1.4370,1.4370
EURUSD,20080929,143700,1.4369,1.4369,1.4368,1.4368
EURUSD,20080929,143800,1.4367,1.4368,1.4365,1.4368
EURUSD,20080929,143900,1.4369,1.4375,1.4369,1.4374
EURUSD,20080929,144000,1.4373,1.4373,1.4367,1.4368
EURUSD,20080929,144100,1.4368,1.4374,1.4368,1.4374
EURUSD,20080929,144200,1.4373,1.4377,1.4370,1.4370
EURUSD,20080929,144300,1.4369,1.4369,1.4360,1.4361
EURUSD,20080929,144400,1.4360,1.4363,1.4360,1.4360
EURUSD,20080929,144500,1.4361,1.4364,1.4360,1.4360
EURUSD,20080929,144600,1.4361,1.4367,1.4361,1.4364
EURUSD,20080929,144700,1.4363,1.4371,1.4362,1.4368
EURUSD,20080929,144800,1.4369,1.4370,1.4357,1.4363
EURUSD,20080929,144900,1.4362,1.4366,1.4360,1.4363
EURUSD,20080929,145000,1.4362,1.4363,1.4358,1.4361
EURUSD,20080929,145100,1.4360,1.4360,1.4355,1.4355
EURUSD,20080929,145200,1.4354,1.4355,1.4352,1.4354
EURUSD,20080929,145300,1.4355,1.4358,1.4355,1.4358
EURUSD,20080929,145400,1.4359,1.4361,1.4359,1.4360
EURUSD,20080929,145500,1.4361,1.4361,1.4355,1.4357
EURUSD,20080929,145600,1.4358,1.4358,1.4356,1.4358
EURUSD,20080929,145700,1.4359,1.4361,1.4359,1.4360
EURUSD,20080929,145800,1.4361,1.4362,1.4360,1.4361
EURUSD,20080929,145900,1.4362,1.4362,1.4360,1.4362
EURUSD,20080929,150000,1.4361,1.4366,1.4361,1.4365
EURUSD,20080929,150100,1.4366,1.4369,1.4365,1.4366
EURUSD,20080929,150200,1.4365,1.4368,1.4364,1.4366
EURUSD,20080929,150300,1.4367,1.4369,1.4367,1.4368
EURUSD,20080929,150400,1.4368,1.4368,1.4366,1.4366
EURUSD,20080929,150500,1.4367,1.4367,1.4365,1.4366
EURUSD,20080929,150600,1.4365,1.4366,1.4364,1.4366
EURUSD,20080929,150700,1.4366,1.4369,1.4366,1.4369
EURUSD,20080929,150800,1.4370,1.4370,1.4365,1.4369
EURUSD,20080929,150900,1.4370,1.4375,1.4370,1.4374
EURUSD,20080929,151000,1.4372,1.4379,1.4372,1.4378
EURUSD,20080929,151100,1.4379,1.4385,1.4378,1.4378
EURUSD,20080929,151200,1.4379,1.4379,1.4375,1.4375
EURUSD,20080929,151300,1.4374,1.4375,1.4369,1.4370
EURUSD,20080929,151400,1.4369,1.4372,1.4368,1.4372
EURUSD,20080929,151500,1.4373,1.4374,1.4369,1.4369
EURUSD,20080929,151600,1.4370,1.4370,1.4368,1.4369
EURUSD,20080929,151700,1.4368,1.4370,1.4368,1.4368
EURUSD,20080929,151800,1.4369,1.4373,1.4369,1.4373
EURUSD,20080929,151900,1.4374,1.4381,1.4374,1.4378
EURUSD,20080929,152000,1.4379,1.4381,1.4378,1.4380
EURUSD,20080929,152100,1.4381,1.4381,1.4373,1.4373
EURUSD,20080929,152200,1.4374,1.4377,1.4371,1.4377
EURUSD,20080929,152300,1.4376,1.4381,1.4376,1.4381
EURUSD,20080929,152400,1.4380,1.4381,1.4377,1.4381
EURUSD,20080929,152500,1.4382,1.4382,1.4379,1.4380
EURUSD,20080929,152600,1.4379,1.4379,1.4378,1.4379
EURUSD,20080929,152700,1.4378,1.4378,1.4376,1.4378
EURUSD,20080929,152800,1.4379,1.4379,1.4378,1.4379
EURUSD,20080929,152900,1.4380,1.4380,1.4378,1.4379
EURUSD,20080929,153000,1.4379,1.4379,1.4378,1.4378
EURUSD,20080929,153100,1.4377,1.4378,1.4375,1.4377
EURUSD,20080929,153200,1.4378,1.4378,1.4377,1.4377
EURUSD,20080929,153300,1.4378,1.4378,1.4374,1.4374
EURUSD,20080929,153400,1.4373,1.4373,1.4365,1.4366
EURUSD,20080929,153500,1.4367,1.4368,1.4364,1.4365
EURUSD,20080929,153600,1.4366,1.4371,1.4366,1.4370
EURUSD,20080929,153700,1.4371,1.4377,1.4371,1.4377
EURUSD,20080929,153800,1.4378,1.4378,1.4376,1.4377
EURUSD,20080929,153900,1.4377,1.4386,1.4377,1.4385
EURUSD,20080929,154000,1.4386,1.4389,1.4380,1.4380
EURUSD,20080929,154100,1.4381,1.4381,1.4374,1.4380
EURUSD,20080929,154200,1.4381,1.4390,1.4381,1.4386
EURUSD,20080929,154300,1.4385,1.4391,1.4385,1.4391
EURUSD,20080929,154400,1.4390,1.4391,1.4389,1.4390
EURUSD,20080929,154500,1.4391,1.4395,1.4391,1.4393
EURUSD,20080929,154600,1.4392,1.4393,1.4389,1.4391
EURUSD,20080929,154700,1.4392,1.4395,1.4392,1.4395
EURUSD,20080929,154800,1.4396,1.4396,1.4393,1.4395
EURUSD,20080929,154900,1.4396,1.4397,1.4396,1.4396
EURUSD,20080929,155000,1.4395,1.4395,1.4392,1.4394
EURUSD,20080929,155100,1.4393,1.4394,1.4391,1.4391
EURUSD,20080929,155200,1.4390,1.4390,1.4385,1.4386
EURUSD,20080929,155300,1.4387,1.4387,1.4386,1.4386
EURUSD,20080929,155400,1.4385,1.4390,1.4385,1.4389
EURUSD,20080929,155500,1.4388,1.4388,1.4385,1.4386
EURUSD,20080929,155600,1.4387,1.4387,1.4382,1.4385
EURUSD,20080929,155700,1.4386,1.4393,1.4386,1.4391
EURUSD,20080929,155800,1.4390,1.4390,1.4385,1.4385
EURUSD,20080929,155900,1.4386,1.4395,1.4386,1.4395
EURUSD,20080929,160000,1.4394,1.4394,1.4388,1.4390
EURUSD,20080929,160100,1.4391,1.4404,1.4391,1.4404
EURUSD,20080929,160200,1.4405,1.4412,1.4403,1.4403
EURUSD,20080929,160300,1.4404,1.4404,1.4401,1.4402
EURUSD,20080929,160400,1.4401,1.4405,1.4400,1.4404
EURUSD,20080929,160500,1.4405,1.4424,1.4405,1.4424
EURUSD,20080929,160600,1.4423,1.4434,1.4422,1.4431
EURUSD,20080929,160700,1.4430,1.4440,1.4430,1.4437
EURUSD,20080929,160800,1.4438,1.4439,1.4431,1.4431
EURUSD,20080929,160900,1.4430,1.4430,1.4419,1.4419
EURUSD,20080929,161000,1.4418,1.4421,1.4416,1.4419
EURUSD,20080929,161100,1.4420,1.4422,1.4414,1.4415
EURUSD,20080929,161200,1.4414,1.4416,1.4412,1.4415
EURUSD,20080929,161300,1.4415,1.4417,1.4414,1.4414
EURUSD,20080929,161400,1.4415,1.4416,1.4412,1.4416
EURUSD,20080929,161500,1.4417,1.4425,1.4416,1.4423
EURUSD,20080929,161600,1.4424,1.4430,1.4420,1.4421
EURUSD,20080929,161700,1.4420,1.4421,1.4418,1.4418
EURUSD,20080929,161800,1.4419,1.4426,1.4419,1.4426
EURUSD,20080929,161900,1.4427,1.4443,1.4427,1.4443
EURUSD,20080929,162000,1.4442,1.4462,1.4442,1.4462
EURUSD,20080929,162100,1.4463,1.4471,1.4459,1.4465
EURUSD,20080929,162200,1.4466,1.4467,1.4461,1.4461
EURUSD,20080929,162300,1.4460,1.4463,1.4459,1.4461
EURUSD,20080929,162400,1.4460,1.4460,1.4448,1.4448
EURUSD,20080929,162500,1.4447,1.4448,1.4441,1.4443
EURUSD,20080929,162600,1.4444,1.4449,1.4444,1.4449
EURUSD,20080929,162700,1.4448,1.4449,1.4442,1.4444
EURUSD,20080929,162800,1.4443,1.4446,1.4441,1.4446
EURUSD,20080929,162900,1.4444,1.4444,1.4435,1.4441
EURUSD,20080929,163000,1.4442,1.4447,1.4440,1.4447
EURUSD,20080929,163100,1.4446,1.4453,1.4446,1.4451
EURUSD,20080929,163200,1.4450,1.4470,1.4450,1.4466
EURUSD,20080929,163300,1.4465,1.4465,1.4460,1.4461
EURUSD,20080929,163400,1.4460,1.4462,1.4460,1.4460
EURUSD,20080929,163500,1.4461,1.4463,1.4454,1.4454
EURUSD,20080929,163600,1.4455,1.4457,1.4454,1.4457
EURUSD,20080929,163700,1.4458,1.4459,1.4455,1.4455
EURUSD,20080929,163800,1.4454,1.4454,1.4449,1.4450
EURUSD,20080929,163900,1.4449,1.4449,1.4445,1.4446
EURUSD,20080929,164000,1.4445,1.4452,1.4445,1.4446
EURUSD,20080929,164100,1.4445,1.4447,1.4444,1.4446
EURUSD,20080929,164200,1.4445,1.4449,1.4444,1.4449
EURUSD,20080929,164300,1.4448,1.4451,1.4446,1.4446
EURUSD,20080929,164400,1.4445,1.4445,1.4431,1.4431
EURUSD,20080929,164500,1.4430,1.4433,1.4429,1.4431
EURUSD,20080929,164600,1.4432,1.4440,1.4432,1.4437
EURUSD,20080929,164700,1.4438,1.4439,1.4432,1.4434
EURUSD,20080929,164800,1.4435,1.4435,1.4431,1.4432
EURUSD,20080929,164900,1.4433,1.4433,1.4426,1.4431
EURUSD,20080929,165000,1.4432,1.4435,1.4432,1.4434
EURUSD,20080929,165100,1.4435,1.4435,1.4434,1.4434
EURUSD,20080929,165200,1.4433,1.4433,1.4428,1.4431
EURUSD,20080929,165300,1.4431,1.4431,1.4429,1.4430
EURUSD,20080929,165400,1.4431,1.4435,1.4429,1.4435
EURUSD,20080929,165500,1.4436,1.4438,1.4435,1.4435
EURUSD,20080929,165600,1.4434,1.4435,1.4433,1.4434
EURUSD,20080929,165700,1.4435,1.4436,1.4434,1.4436
EURUSD,20080929,165800,1.4437,1.4438,1.4436,1.4436
EURUSD,20080929,165900,1.4437,1.4437,1.4431,1.4432
EURUSD,20080929,170000,1.4431,1.4432,1.4427,1.4431
EURUSD,20080929,170100,1.4432,1.4433,1.4432,1.4432
EURUSD,20080929,170200,1.4433,1.4433,1.4429,1.4429
EURUSD,20080929,170300,1.4428,1.4428,1.4421,1.4421
EURUSD,20080929,170400,1.4422,1.4429,1.4422,1.4427
EURUSD,20080929,170500,1.4426,1.4426,1.4424,1.4425
EURUSD,20080929,170600,1.4426,1.4431,1.4426,1.4431
EURUSD,20080929,170700,1.4430,1.4434,1.4430,1.4434
EURUSD,20080929,170800,1.4435,1.4435,1.4434,1.4434
EURUSD,20080929,170900,1.4433,1.4433,1.4433,1.4433
EURUSD,20080929,171000,1.4432,1.4432,1.4430,1.4430
EURUSD,20080929,171100,1.4429,1.4429,1.4424,1.4425
EURUSD,20080929,171200,1.4424,1.4427,1.4424,1.4427
EURUSD,20080929,171300,1.4428,1.4429,1.4427,1.4429
EURUSD,20080929,171400,1.4429,1.4431,1.4429,1.4431
EURUSD,20080929,171500,1.4430,1.4430,1.4429,1.4430
EURUSD,20080929,171600,1.4431,1.4431,1.4430,1.4430
EURUSD,20080929,171700,1.4430,1.4430,1.4427,1.4427
EURUSD,20080929,171800,1.4428,1.4431,1.4428,1.4430
EURUSD,20080929,171900,1.4431,1.4433,1.4431,1.4433
EURUSD,20080929,172000,1.4434,1.4434,1.4432,1.4432
EURUSD,20080929,172100,1.4433,1.4434,1.4433,1.4434
EURUSD,20080929,172200,1.4435,1.4435,1.4433,1.4435
EURUSD,20080929,172300,1.4435,1.4435,1.4434,1.4435
EURUSD,20080929,172400,1.4434,1.4434,1.4421,1.4421
EURUSD,20080929,172500,1.4419,1.4420,1.4416,1.4416
EURUSD,20080929,172600,1.4415,1.4415,1.4410,1.4411
EURUSD,20080929,172700,1.4410,1.4413,1.4408,1.4408
EURUSD,20080929,172800,1.4407,1.4411,1.4404,1.4411
EURUSD,20080929,172900,1.4412,1.4414,1.4410,1.4414
EURUSD,20080929,173000,1.4413,1.4415,1.4407,1.4409
EURUSD,20080929,173100,1.4408,1.4413,1.4408,1.4412
EURUSD,20080929,173200,1.4413,1.4413,1.4411,1.4411
EURUSD,20080929,173300,1.4412,1.4414,1.4411,1.4413
EURUSD,20080929,173400,1.4414,1.4419,1.4414,1.4419
EURUSD,20080929,173500,1.4420,1.4421,1.4418,1.4420
EURUSD,20080929,173600,1.4419,1.4421,1.4419,1.4419
EURUSD,20080929,173700,1.4418,1.4420,1.4418,1.4419
EURUSD,20080929,173800,1.4420,1.4420,1.4416,1.4417
EURUSD,20080929,173900,1.4418,1.4421,1.4418,1.4421
EURUSD,20080929,174000,1.4420,1.4421,1.4420,1.4420
EURUSD,20080929,174100,1.4421,1.4424,1.4419,1.4419
EURUSD,20080929,174200,1.4418,1.4418,1.4411,1.4411
EURUSD,20080929,174300,1.4412,1.4412,1.4410,1.4412
EURUSD,20080929,174400,1.4413,1.4414,1.4407,1.4407
EURUSD,20080929,174500,1.4406,1.4415,1.4406,1.4414
EURUSD,20080929,174600,1.4413,1.4413,1.4399,1.4399
EURUSD,20080929,174700,1.4400,1.4400,1.4399,1.4400
EURUSD,20080929,174800,1.4399,1.4400,1.4394,1.4395
EURUSD,20080929,174900,1.4394,1.4394,1.4380,1.4381
EURUSD,20080929,175000,1.4382,1.4382,1.4377,1.4380
EURUSD,20080929,175100,1.4379,1.4379,1.4375,1.4377
EURUSD,20080929,175200,1.4376,1.4378,1.4376,1.4378
EURUSD,20080929,175300,1.4377,1.4377,1.4371,1.4373
EURUSD,20080929,175400,1.4374,1.4379,1.4374,1.4379
EURUSD,20080929,175500,1.4380,1.4380,1.4375,1.4376
EURUSD,20080929,175600,1.4375,1.4376,1.4374,1.4376
EURUSD,20080929,175700,1.4377,1.4377,1.4376,1.4376
EURUSD,20080929,175800,1.4377,1.4379,1.4376,1.4378
EURUSD,20080929,175900,1.4377,1.4377,1.4375,1.4376
EURUSD,20080929,180000,1.4377,1.4378,1.4375,1.4377
EURUSD,20080929,180100,1.4378,1.4380,1.4377,1.4380
EURUSD,20080929,180200,1.4381,1.4383,1.4380,1.4380
EURUSD,20080929,180300,1.4381,1.4381,1.4380,1.4381
EURUSD,20080929,180400,1.4381,1.4382,1.4381,1.4382
EURUSD,20080929,180500,1.4382,1.4384,1.4381,1.4384
EURUSD,20080929,180600,1.4385,1.4385,1.4382,1.4382
EURUSD,20080929,180700,1.4382,1.4382,1.4378,1.4379
EURUSD,20080929,180800,1.4380,1.4381,1.4379,1.4381
EURUSD,20080929,180900,1.4382,1.4384,1.4381,1.4384
EURUSD,20080929,181000,1.4383,1.4383,1.4382,1.4382
EURUSD,20080929,181100,1.4381,1.4384,1.4379,1.4380
EURUSD,20080929,181200,1.4381,1.4384,1.4379,1.4381
EURUSD,20080929,181300,1.4381,1.4382,1.4379,1.4379
EURUSD,20080929,181400,1.4378,1.4378,1.4370,1.4370
EURUSD,20080929,181500,1.4371,1.4373,1.4370,1.4373
EURUSD,20080929,181600,1.4374,1.4375,1.4372,1.4375
EURUSD,20080929,181700,1.4374,1.4374,1.4370,1.4370
EURUSD,20080929,181800,1.4371,1.4376,1.4371,1.4375
EURUSD,20080929,181900,1.4376,1.4377,1.4375,1.4376
EURUSD,20080929,182000,1.4375,1.4378,1.4375,1.4378
EURUSD,20080929,182100,1.4377,1.4377,1.4373,1.4375
EURUSD,20080929,182200,1.4376,1.4378,1.4375,1.4378
EURUSD,20080929,182300,1.4378,1.4378,1.4378,1.4378
EURUSD,20080929,182400,1.4378,1.4382,1.4378,1.4382
EURUSD,20080929,182500,1.4383,1.4385,1.4382,1.4383
EURUSD,20080929,182600,1.4384,1.4384,1.4383,1.4384
EURUSD,20080929,182700,1.4384,1.4385,1.4384,1.4385
EURUSD,20080929,182800,1.4385,1.4391,1.4385,1.4391
EURUSD,20080929,182900,1.4392,1.4395,1.4392,1.4392
EURUSD,20080929,183000,1.4391,1.4394,1.4391,1.4393
EURUSD,20080929,183100,1.4394,1.4394,1.4392,1.4393
EURUSD,20080929,183200,1.4394,1.4394,1.4388,1.4392
EURUSD,20080929,183300,1.4392,1.4393,1.4392,1.4392
EURUSD,20080929,183400,1.4393,1.4394,1.4391,1.4394
EURUSD,20080929,183500,1.4395,1.4396,1.4393,1.4393
EURUSD,20080929,183600,1.4392,1.4393,1.4392,1.4392
EURUSD,20080929,183700,1.4393,1.4393,1.4391,1.4391
EURUSD,20080929,183800,1.4390,1.4391,1.4384,1.4386
EURUSD,20080929,183900,1.4387,1.4392,1.4387,1.4392
EURUSD,20080929,184000,1.4393,1.4396,1.4392,1.4392
EURUSD,20080929,184100,1.4393,1.4393,1.4391,1.4393
EURUSD,20080929,184200,1.4392,1.4395,1.4392,1.4395
EURUSD,20080929,184300,1.4396,1.4410,1.4396,1.4407
EURUSD,20080929,184400,1.4408,1.4413,1.4408,1.4412
EURUSD,20080929,184500,1.4413,1.4413,1.4409,1.4409
EURUSD,20080929,184600,1.4408,1.4408,1.4404,1.4405
EURUSD,20080929,184700,1.4406,1.4408,1.4405,1.4405
EURUSD,20080929,184800,1.4406,1.4406,1.4405,1.4405
EURUSD,20080929,184900,1.4405,1.4405,1.4403,1.4403
EURUSD,20080929,185000,1.4403,1.4403,1.4400,1.4401
EURUSD,20080929,185100,1.4401,1.4401,1.4399,1.4399
EURUSD,20080929,185200,1.4400,1.4400,1.4398,1.4399
EURUSD,20080929,185300,1.4400,1.4402,1.4399,1.4401
EURUSD,20080929,185400,1.4401,1.4403,1.4401,1.4402
EURUSD,20080929,185500,1.4403,1.4404,1.4402,1.4403
EURUSD,20080929,185600,1.4402,1.4402,1.4401,1.4402
EURUSD,20080929,185700,1.4402,1.4402,1.4402,1.4402
EURUSD,20080929,185800,1.4402,1.4402,1.4401,1.4401
EURUSD,20080929,185900,1.4400,1.4400,1.4397,1.4397
EURUSD,20080929,190000,1.4396,1.4397,1.4396,1.4396
EURUSD,20080929,190100,1.4396,1.4396,1.4394,1.4394
EURUSD,20080929,190200,1.4393,1.4393,1.4388,1.4391
EURUSD,20080929,190300,1.4391,1.4395,1.4391,1.4395
EURUSD,20080929,190400,1.4394,1.4394,1.4393,1.4393
EURUSD,20080929,190500,1.4393,1.4395,1.4393,1.4393
EURUSD,20080929,190600,1.4392,1.4392,1.4389,1.4389
EURUSD,20080929,190700,1.4390,1.4391,1.4389,1.4389
EURUSD,20080929,190800,1.4389,1.4391,1.4389,1.4391
EURUSD,20080929,190900,1.4390,1.4391,1.4389,1.4390
EURUSD,20080929,191000,1.4391,1.4391,1.4389,1.4389
EURUSD,20080929,191100,1.4389,1.4389,1.4387,1.4389
EURUSD,20080929,191200,1.4391,1.4391,1.4389,1.4389
EURUSD,20080929,191300,1.4389,1.4389,1.4388,1.4389
EURUSD,20080929,191400,1.4388,1.4390,1.4387,1.4388
EURUSD,20080929,191500,1.4389,1.4390,1.4388,1.4389
EURUSD,20080929,191600,1.4390,1.4391,1.4390,1.4391
EURUSD,20080929,191700,1.4391,1.4398,1.4391,1.4396
EURUSD,20080929,191800,1.4395,1.4398,1.4395,1.4398
EURUSD,20080929,191900,1.4399,1.4399,1.4397,1.4398
EURUSD,20080929,192000,1.4398,1.4405,1.4398,1.4405
EURUSD,20080929,192100,1.4406,1.4406,1.4398,1.4398
EURUSD,20080929,192200,1.4396,1.4398,1.4396,1.4398
EURUSD,20080929,192300,1.4399,1.4401,1.4398,1.4398
EURUSD,20080929,192400,1.4399,1.4399,1.4398,1.4399
EURUSD,20080929,192500,1.4399,1.4401,1.4399,1.4401
EURUSD,20080929,192600,1.4402,1.4404,1.4402,1.4404
EURUSD,20080929,192700,1.4405,1.4409,1.4405,1.4408
EURUSD,20080929,192800,1.4407,1.4407,1.4397,1.4397
EURUSD,20080929,192900,1.4396,1.4397,1.4396,1.4396
EURUSD,20080929,193000,1.4395,1.4395,1.4394,1.4394
EURUSD,20080929,193100,1.4395,1.4396,1.4394,1.4396
EURUSD,20080929,193200,1.4396,1.4398,1.4396,1.4397
EURUSD,20080929,193300,1.4397,1.4398,1.4397,1.4397
EURUSD,20080929,193400,1.4398,1.4399,1.4398,1.4398
EURUSD,20080929,193500,1.4398,1.4399,1.4398,1.4399
EURUSD,20080929,193600,1.4400,1.4400,1.4396,1.4396
EURUSD,20080929,193700,1.4397,1.4397,1.4395,1.4395
EURUSD,20080929,193800,1.4394,1.4396,1.4388,1.4388
EURUSD,20080929,193900,1.4389,1.4389,1.4388,1.4389
EURUSD,20080929,194000,1.4388,1.4391,1.4385,1.4389
EURUSD,20080929,194100,1.4390,1.4406,1.4390,1.4405
EURUSD,20080929,194200,1.4406,1.4409,1.4405,1.4407
EURUSD,20080929,194300,1.4408,1.4416,1.4407,1.4416
EURUSD,20080929,194400,1.4415,1.4422,1.4415,1.4420
EURUSD,20080929,194500,1.4422,1.4434,1.4422,1.4434
EURUSD,20080929,194600,1.4432,1.4485,1.4431,1.4485
EURUSD,20080929,194700,1.4488,1.4564,1.4485,1.4563
EURUSD,20080929,194800,1.4562,1.4562,1.4498,1.4502
EURUSD,20080929,194900,1.4504,1.4512,1.4467,1.4475
EURUSD,20080929,195000,1.4476,1.4494,1.4474,1.4474
EURUSD,20080929,195100,1.4473,1.4473,1.4452,1.4459
EURUSD,20080929,195200,1.4461,1.4483,1.4461,1.4477
EURUSD,20080929,195300,1.4476,1.4476,1.4452,1.4454
EURUSD,20080929,195400,1.4452,1.4452,1.4445,1.4446
EURUSD,20080929,195500,1.4447,1.4447,1.4427,1.4427
EURUSD,20080929,195600,1.4428,1.4449,1.4427,1.4447
EURUSD,20080929,195700,1.4448,1.4455,1.4448,1.4454
EURUSD,20080929,195800,1.4455,1.4456,1.4431,1.4435
EURUSD,20080929,195900,1.4434,1.4439,1.4433,1.4437
EURUSD,20080929,200000,1.4438,1.4452,1.4437,1.4447
EURUSD,20080929,200100,1.4446,1.4447,1.4439,1.4443
EURUSD,20080929,200200,1.4442,1.4444,1.4441,1.4443
EURUSD,20080929,200300,1.4444,1.4456,1.4443,1.4452
EURUSD,20080929,200400,1.4451,1.4453,1.4449,1.4453
EURUSD,20080929,200500,1.4454,1.4461,1.4454,1.4456
EURUSD,20080929,200600,1.4455,1.4459,1.4446,1.4459
EURUSD,20080929,200700,1.4460,1.4466,1.4452,1.4452
EURUSD,20080929,200800,1.4451,1.4451,1.4441,1.4449
EURUSD,20080929,200900,1.4448,1.4483,1.4445,1.4483
EURUSD,20080929,201000,1.4484,1.4492,1.4482,1.4483
EURUSD,20080929,201100,1.4484,1.4484,1.4452,1.4463
EURUSD,20080929,201200,1.4466,1.4479,1.4466,1.4476
EURUSD,20080929,201300,1.4477,1.4478,1.4474,1.4476
EURUSD,20080929,201400,1.4477,1.4484,1.4476,1.4484
EURUSD,20080929,201500,1.4483,1.4483,1.4476,1.4481
EURUSD,20080929,201600,1.4482,1.4513,1.4482,1.4513
EURUSD,20080929,201700,1.4514,1.4517,1.4511,1.4511
EURUSD,20080929,201800,1.4509,1.4517,1.4500,1.4514
EURUSD,20080929,201900,1.4513,1.4523,1.4512,1.4523
EURUSD,20080929,202000,1.4522,1.4522,1.4508,1.4508
EURUSD,20080929,202100,1.4507,1.4512,1.4505,1.4505
EURUSD,20080929,202200,1.4504,1.4506,1.4487,1.4487
EURUSD,20080929,202300,1.4485,1.4485,1.4477,1.4477
EURUSD,20080929,202400,1.4478,1.4478,1.4447,1.4447
EURUSD,20080929,202500,1.4446,1.4474,1.4445,1.4472
EURUSD,20080929,202600,1.4471,1.4473,1.4465,1.4472
EURUSD,20080929,202700,1.4470,1.4476,1.4470,1.4476
EURUSD,20080929,202800,1.4477,1.4488,1.4476,1.4488
EURUSD,20080929,202900,1.4494,1.4498,1.4481,1.4481
EURUSD,20080929,203000,1.4482,1.4501,1.4481,1.4490
EURUSD,20080929,203100,1.4489,1.4494,1.4489,1.4491
EURUSD,20080929,203200,1.4492,1.4495,1.4485,1.4485
EURUSD,20080929,203300,1.4484,1.4487,1.4484,1.4486
EURUSD,20080929,203400,1.4484,1.4484,1.4477,1.4480
EURUSD,20080929,203500,1.4479,1.4484,1.4476,1.4484
EURUSD,20080929,203600,1.4483,1.4488,1.4482,1.4488
EURUSD,20080929,203700,1.4489,1.4489,1.4480,1.4480
EURUSD,20080929,203800,1.4477,1.4477,1.4471,1.4475
EURUSD,20080929,203900,1.4476,1.4485,1.4473,1.4473
EURUSD,20080929,204000,1.4474,1.4474,1.4468,1.4473
EURUSD,20080929,204100,1.4474,1.4478,1.4473,1.4475
EURUSD,20080929,204200,1.4473,1.4473,1.4467,1.4470
EURUSD,20080929,204300,1.4471,1.4473,1.4470,1.4471
EURUSD,20080929,204400,1.4472,1.4477,1.4468,1.4469
EURUSD,20080929,204500,1.4471,1.4477,1.4471,1.4474
EURUSD,20080929,204600,1.4473,1.4473,1.4469,1.4471
EURUSD,20080929,204700,1.4471,1.4476,1.4471,1.4475
EURUSD,20080929,204800,1.4475,1.4476,1.4475,1.4476
EURUSD,20080929,204900,1.4475,1.4477,1.4475,1.4477
EURUSD,20080929,205000,1.4476,1.4478,1.4474,1.4474
EURUSD,20080929,205100,1.4474,1.4481,1.4474,1.4481
EURUSD,20080929,205200,1.4480,1.4485,1.4479,1.4483
EURUSD,20080929,205300,1.4482,1.4489,1.4482,1.4488
EURUSD,20080929,205400,1.4489,1.4489,1.4485,1.4487
EURUSD,20080929,205500,1.4488,1.4488,1.4477,1.4477
EURUSD,20080929,205600,1.4476,1.4476,1.4474,1.4475
EURUSD,20080929,205700,1.4474,1.4475,1.4470,1.4475
EURUSD,20080929,205800,1.4476,1.4481,1.4476,1.4481
EURUSD,20080929,205900,1.4480,1.4483,1.4478,1.4478
EURUSD,20080929,210000,1.4477,1.4477,1.4470,1.4470
EURUSD,20080929,210100,1.4469,1.4469,1.4455,1.4458
EURUSD,20080929,210200,1.4459,1.4460,1.4458,1.4458
EURUSD,20080929,210300,1.4457,1.4460,1.4457,1.4459
EURUSD,20080929,210400,1.4458,1.4460,1.4458,1.4460
EURUSD,20080929,210500,1.4461,1.4468,1.4461,1.4468
EURUSD,20080929,210600,1.4467,1.4467,1.4466,1.4467
EURUSD,20080929,210700,1.4466,1.4467,1.4459,1.4459
EURUSD,20080929,210800,1.4458,1.4460,1.4456,1.4458
EURUSD,20080929,210900,1.4457,1.4468,1.4457,1.4468
EURUSD,20080929,211000,1.4467,1.4470,1.4467,1.4469
EURUSD,20080929,211100,1.4468,1.4468,1.4466,1.4467
EURUSD,20080929,211200,1.4468,1.4468,1.4467,1.4467
EURUSD,20080929,211300,1.4468,1.4469,1.4468,1.4469
EURUSD,20080929,211400,1.4468,1.4468,1.4467,1.4468
EURUSD,20080929,211500,1.4467,1.4467,1.4465,1.4465
EURUSD,20080929,211600,1.4465,1.4468,1.4465,1.4468
EURUSD,20080929,211700,1.4468,1.4468,1.4466,1.4467
EURUSD,20080929,211800,1.4466,1.4470,1.4466,1.4470
EURUSD,20080929,211900,1.4469,1.4471,1.4469,1.4470
EURUSD,20080929,212000,1.4469,1.4470,1.4467,1.4468
EURUSD,20080929,212100,1.4467,1.4468,1.4467,1.4467
EURUSD,20080929,212200,1.4466,1.4467,1.4465,1.4466
EURUSD,20080929,212300,1.4465,1.4465,1.4464,1.4464
EURUSD,20080929,212400,1.4463,1.4463,1.4459,1.4462
EURUSD,20080929,212500,1.4463,1.4463,1.4460,1.4460
EURUSD,20080929,212600,1.4459,1.4461,1.4458,1.4460
EURUSD,20080929,212700,1.4461,1.4462,1.4460,1.4461
EURUSD,20080929,212800,1.4460,1.4460,1.4457,1.4459
EURUSD,20080929,212900,1.4458,1.4459,1.4456,1.4457
EURUSD,20080929,213000,1.4458,1.4459,1.4457,1.4457
EURUSD,20080929,213100,1.4456,1.4457,1.4456,1.4456
EURUSD,20080929,213200,1.4455,1.4461,1.4455,1.4459
EURUSD,20080929,213300,1.4460,1.4462,1.4456,1.4462
EURUSD,20080929,213400,1.4463,1.4464,1.4462,1.4463
EURUSD,20080929,213500,1.4464,1.4466,1.4462,1.4462
EURUSD,20080929,213600,1.4463,1.4463,1.4461,1.4461
EURUSD,20080929,213700,1.4460,1.4466,1.4460,1.4466
EURUSD,20080929,213800,1.4466,1.4466,1.4466,1.4466
EURUSD,20080929,213900,1.4465,1.4467,1.4465,1.4467
EURUSD,20080929,214000,1.4467,1.4469,1.4467,1.4469
EURUSD,20080929,214100,1.4469,1.4471,1.4469,1.4471
EURUSD,20080929,214200,1.4470,1.4470,1.4466,1.4466
EURUSD,20080929,214300,1.4466,1.4467,1.4463,1.4465
EURUSD,20080929,214400,1.4464,1.4468,1.4463,1.4465
EURUSD,20080929,214500,1.4466,1.4466,1.4462,1.4464
EURUSD,20080929,214600,1.4464,1.4465,1.4464,1.4465
EURUSD,20080929,214700,1.4466,1.4468,1.4466,1.4467
EURUSD,20080929,214800,1.4466,1.4471,1.4466,1.4466
EURUSD,20080929,214900,1.4467,1.4468,1.4465,1.4465
EURUSD,20080929,215000,1.4464,1.4466,1.4462,1.4464
EURUSD,20080929,215100,1.4463,1.4464,1.4463,1.4463
EURUSD,20080929,215200,1.4463,1.4463,1.4461,1.4461
EURUSD,20080929,215300,1.4460,1.4460,1.4457,1.4457
EURUSD,20080929,215400,1.4457,1.4458,1.4455,1.4455
EURUSD,20080929,215500,1.4454,1.4454,1.4450,1.4450
EURUSD,20080929,215600,1.4450,1.4451,1.4449,1.4451
EURUSD,20080929,215700,1.4451,1.4451,1.4450,1.4450
EURUSD,20080929,215800,1.4450,1.4451,1.4449,1.4451
EURUSD,20080929,215900,1.4450,1.4450,1.4447,1.4447
EURUSD,20080929,220000,1.4446,1.4446,1.4437,1.4442
EURUSD,20080929,220100,1.4447,1.4449,1.4442,1.4442
EURUSD,20080929,220200,1.4443,1.4447,1.4443,1.4446
EURUSD,20080929,220300,1.4447,1.4447,1.4445,1.4445
EURUSD,20080929,220400,1.4444,1.4446,1.4442,1.4446
EURUSD,20080929,220500,1.4447,1.4450,1.4447,1.4448
EURUSD,20080929,220600,1.4447,1.4447,1.4446,1.4447
EURUSD,20080929,220700,1.4448,1.4451,1.4447,1.4450
EURUSD,20080929,220800,1.4449,1.4454,1.4449,1.4454
EURUSD,20080929,220900,1.4453,1.4454,1.4452,1.4454
EURUSD,20080929,221000,1.4453,1.4458,1.4453,1.4457
EURUSD,20080929,221100,1.4456,1.4457,1.4452,1.4453
EURUSD,20080929,221200,1.4452,1.4452,1.4449,1.4450
EURUSD,20080929,221300,1.4451,1.4452,1.4450,1.4452
EURUSD,20080929,221400,1.4451,1.4452,1.4450,1.4452
EURUSD,20080929,221500,1.4451,1.4451,1.4449,1.4450
EURUSD,20080929,221600,1.4449,1.4450,1.4447,1.4447
EURUSD,20080929,221700,1.4447,1.4447,1.4440,1.4440
EURUSD,20080929,221800,1.4439,1.4439,1.4433,1.4434
EURUSD,20080929,221900,1.4433,1.4436,1.4433,1.4433
EURUSD,20080929,222000,1.4432,1.4434,1.4431,1.4434
EURUSD,20080929,222100,1.4433,1.4433,1.4431,1.4432
EURUSD,20080929,222200,1.4433,1.4442,1.4433,1.4441
EURUSD,20080929,222300,1.4440,1.4445,1.4440,1.4445
EURUSD,20080929,222400,1.4444,1.4444,1.4443,1.4443
EURUSD,20080929,222500,1.4443,1.4444,1.4443,1.4443
EURUSD,20080929,222600,1.4444,1.4444,1.4442,1.4442
EURUSD,20080929,222700,1.4442,1.4445,1.4442,1.4445
EURUSD,20080929,222800,1.4444,1.4444,1.4442,1.4444
EURUSD,20080929,222900,1.4445,1.4446,1.4444,1.4444
EURUSD,20080929,223000,1.4444,1.4446,1.4444,1.4446
EURUSD,20080929,223100,1.4448,1.4451,1.4448,1.4451
EURUSD,20080929,223200,1.4450,1.4451,1.4450,1.4451
EURUSD,20080929,223300,1.4450,1.4450,1.4449,1.4449
EURUSD,20080929,223400,1.4450,1.4450,1.4447,1.4448
EURUSD,20080929,223500,1.4449,1.4449,1.4447,1.4447
EURUSD,20080929,223600,1.4446,1.4446,1.4444,1.4444
EURUSD,20080929,223700,1.4444,1.4445,1.4444,1.4445
EURUSD,20080929,223800,1.4444,1.4444,1.4442,1.4443
EURUSD,20080929,223900,1.4442,1.4442,1.4440,1.4441
EURUSD,20080929,224000,1.4442,1.4443,1.4440,1.4440
EURUSD,20080929,224100,1.4441,1.4441,1.4440,1.4440
EURUSD,20080929,224200,1.4441,1.4441,1.4439,1.4440
EURUSD,20080929,224300,1.4440,1.4440,1.4440,1.4440
EURUSD,20080929,224400,1.4441,1.4443,1.4440,1.4442
EURUSD,20080929,224500,1.4442,1.4442,1.4441,1.4442
EURUSD,20080929,224600,1.4441,1.4441,1.4439,1.4439
EURUSD,20080929,224700,1.4440,1.4440,1.4438,1.4439
EURUSD,20080929,224800,1.4439,1.4439,1.4437,1.4437
EURUSD,20080929,224900,1.4438,1.4440,1.4437,1.4439
EURUSD,20080929,225000,1.4438,1.4440,1.4438,1.4440
EURUSD,20080929,225100,1.4440,1.4441,1.4440,1.4441
EURUSD,20080929,225200,1.4440,1.4441,1.4440,1.4440
EURUSD,20080929,225300,1.4441,1.4442,1.4441,1.4442
EURUSD,20080929,225400,1.4442,1.4442,1.4441,1.4441
EURUSD,20080929,225500,1.4442,1.4442,1.4440,1.4441
EURUSD,20080929,225600,1.4442,1.4442,1.4440,1.4441
EURUSD,20080929,225700,1.4440,1.4442,1.4440,1.4441
EURUSD,20080929,225800,1.4441,1.4442,1.4440,1.4440
EURUSD,20080929,225900,1.4441,1.4441,1.4440,1.4440
EURUSD,20080929,230000,1.4439,1.4439,1.4433,1.4433
EURUSD,20080929,230100,1.4432,1.4432,1.4427,1.4429
EURUSD,20080929,230200,1.4430,1.4430,1.4425,1.4425
EURUSD,20080929,230300,1.4426,1.4428,1.4425,1.4426
EURUSD,20080929,230400,1.4426,1.4429,1.4426,1.4428
EURUSD,20080929,230500,1.4427,1.4428,1.4425,1.4425
EURUSD,20080929,230600,1.4424,1.4430,1.4424,1.4428
EURUSD,20080929,230700,1.4429,1.4430,1.4428,1.4429
EURUSD,20080929,230800,1.4429,1.4430,1.4429,1.4429
EURUSD,20080929,230900,1.4430,1.4431,1.4427,1.4427
EURUSD,20080929,231000,1.4426,1.4426,1.4426,1.4426
EURUSD,20080929,231100,1.4426,1.4426,1.4417,1.4417
EURUSD,20080929,231200,1.4416,1.4417,1.4416,1.4417
EURUSD,20080929,231300,1.4418,1.4420,1.4418,1.4420
EURUSD,20080929,231400,1.4419,1.4419,1.4419,1.4419
EURUSD,20080929,231500,1.4419,1.4426,1.4419,1.4426
EURUSD,20080929,231600,1.4425,1.4425,1.4423,1.4425
EURUSD,20080929,231700,1.4424,1.4425,1.4423,1.4423
EURUSD,20080929,231800,1.4424,1.4424,1.4421,1.4422
EURUSD,20080929,231900,1.4423,1.4425,1.4423,1.4425
EURUSD,20080929,232000,1.4424,1.4424,1.4418,1.4419
EURUSD,20080929,232100,1.4418,1.4418,1.4414,1.4414
EURUSD,20080929,232200,1.4414,1.4417,1.4414,1.4417
EURUSD,20080929,232300,1.4418,1.4419,1.4417,1.4417
EURUSD,20080929,232400,1.4418,1.4421,1.4418,1.4421
EURUSD,20080929,232500,1.4422,1.4425,1.4422,1.4424
EURUSD,20080929,232600,1.4423,1.4423,1.4418,1.4418
EURUSD,20080929,232700,1.4419,1.4422,1.4419,1.4421
EURUSD,20080929,232800,1.4420,1.4421,1.4418,1.4418
EURUSD,20080929,232900,1.4419,1.4419,1.4418,1.4418
EURUSD,20080929,233000,1.4419,1.4420,1.4419,1.4420
EURUSD,20080929,233100,1.4419,1.4423,1.4419,1.4421
EURUSD,20080929,233200,1.4423,1.4425,1.4423,1.4425
EURUSD,20080929,233300,1.4425,1.4425,1.4422,1.4422
EURUSD,20080929,233400,1.4421,1.4424,1.4421,1.4424
EURUSD,20080929,233500,1.4424,1.4425,1.4422,1.4422
EURUSD,20080929,233600,1.4421,1.4422,1.4420,1.4422
EURUSD,20080929,233700,1.4422,1.4424,1.4422,1.4423
EURUSD,20080929,233800,1.4422,1.4425,1.4422,1.4424
EURUSD,20080929,233900,1.4424,1.4424,1.4420,1.4421
EURUSD,20080929,234000,1.4422,1.4423,1.4419,1.4421
EURUSD,20080929,234100,1.4422,1.4423,1.4422,1.4422
EURUSD,20080929,234200,1.4421,1.4423,1.4421,1.4421
EURUSD,20080929,234300,1.4421,1.4422,1.4421,1.4422
EURUSD,20080929,234400,1.4421,1.4421,1.4421,1.4421
EURUSD,20080929,234500,1.4421,1.4421,1.4420,1.4420
EURUSD,20080929,234600,1.4421,1.4421,1.4417,1.4417
EURUSD,20080929,234700,1.4418,1.4419,1.4416,1.4416
EURUSD,20080929,234800,1.4415,1.4415,1.4415,1.4415
EURUSD,20080929,234900,1.4416,1.4416,1.4416,1.4416
EURUSD,20080929,235000,1.4415,1.4415,1.4415,1.4415
EURUSD,20080929,235100,1.4414,1.4415,1.4414,1.4414
EURUSD,20080929,235200,1.4414,1.4414,1.4414,1.4414
EURUSD,20080929,235300,1.4414,1.4415,1.4414,1.4415
EURUSD,20080929,235400,1.4415,1.4415,1.4414,1.4414
EURUSD,20080929,235500,1.4414,1.4414,1.4413,1.4413
EURUSD,20080929,235600,1.4412,1.4413,1.4412,1.4413
EURUSD,20080929,235700,1.4413,1.4413,1.4412,1.4413
EURUSD,20080929,235800,1.4413,1.4415,1.4413,1.4414
EURUSD,20080929,235900,1.4413,1.4414,1.4413,1.4414
EURUSD,20080930,000000,1.4413,1.4414,1.4413,1.4414
GBPUSD,20080929,000100,1.8273,1.8278,1.8273,1.8278
GBPUSD,20080929,000200,1.8279,1.8279,1.8278,1.8278
GBPUSD,20080929,000300,1.8279,1.8282,1.8279,1.8282
GBPUSD,20080929,000400,1.8282,1.8283,1.8282,1.8283
GBPUSD,20080929,000500,1.8283,1.8284,1.8282,1.8283
GBPUSD,20080929,000600,1.8284,1.8294,1.8284,1.8294
GBPUSD,20080929,000700,1.8294,1.8296,1.8294,1.8296
GBPUSD,20080929,000800,1.8295,1.8295,1.8295,1.8295
GBPUSD,20080929,000900,1.8296,1.8300,1.8296,1.8299
GBPUSD,20080929,001000,1.8301,1.8302,1.8299,1.8299
GBPUSD,20080929,001100,1.8298,1.8299,1.8297,1.8299
GBPUSD,20080929,001200,1.8299,1.8301,1.8299,1.8301
GBPUSD,20080929,001300,1.8301,1.8301,1.8301,1.8301
GBPUSD,20080929,001400,1.8301,1.8305,1.8301,1.8305
GBPUSD,20080929,001500,1.8304,1.8305,1.8302,1.8302
GBPUSD,20080929,001600,1.8301,1.8301,1.8297,1.8297
GBPUSD,20080929,001700,1.8296,1.8297,1.8296,1.8296
GBPUSD,20080929,001800,1.8296,1.8296,1.8292,1.8292
GBPUSD,20080929,001900,1.8290,1.8295,1.8290,1.8294
GBPUSD,20080929,002000,1.8293,1.8293,1.8286,1.8286
GBPUSD,20080929,002100,1.8285,1.8285,1.8280,1.8280
GBPUSD,20080929,002200,1.8281,1.8283,1.8281,1.8282
GBPUSD,20080929,002300,1.8282,1.8289,1.8282,1.8287
GBPUSD,20080929,002400,1.8288,1.8288,1.8288,1.8288
GBPUSD,20080929,002500,1.8289,1.8289,1.8288,1.8289
GBPUSD,20080929,002600,1.8288,1.8296,1.8288,1.8296
GBPUSD,20080929,002700,1.8297,1.8300,1.8297,1.8300
GBPUSD,20080929,002800,1.8299,1.8305,1.8299,1.8305
GBPUSD,20080929,002900,1.8305,1.8308,1.8304,1.8304
GBPUSD,20080929,003000,1.8305,1.8305,1.8303,1.8303
GBPUSD,20080929,003100,1.8304,1.8306,1.8304,1.8306
GBPUSD,20080929,003200,1.8306,1.8306,1.8301,1.8301
GBPUSD,20080929,003300,1.8300,1.8302,1.8300,1.8302
GBPUSD,20080929,003400,1.8303,1.8303,1.8300,1.8300
GBPUSD,20080929,003500,1.8299,1.8301,1.8298,1.8300
GBPUSD,20080929,003600,1.8299,1.8300,1.8299,1.8300
GBPUSD,20080929,003700,1.8300,1.8302,1.8300,1.8301
GBPUSD,20080929,003800,1.8300,1.8301,1.8300,1.8301
GBPUSD,20080929,003900,1.8301,1.8302,1.8301,1.8301
GBPUSD,20080929,004000,1.8300,1.8300,1.8300,1.8300
GBPUSD,20080929,004100,1.8299,1.8302,1.8299,1.8301
GBPUSD,20080929,004200,1.8300,1.8301,1.8299,1.8299
GBPUSD,20080929,004300,1.8299,1.8300,1.8299,1.8300
GBPUSD,20080929,004400,1.8300,1.8300,1.8300,1.8300
GBPUSD,20080929,004500,1.8300,1.8300,1.8297,1.8297
GBPUSD,20080929,004600,1.8298,1.8300,1.8298,1.8299
GBPUSD,20080929,004700,1.8300,1.8300,1.8295,1.8296
GBPUSD,20080929,004800,1.8295,1.8298,1.8295,1.8298
GBPUSD,20080929,004900,1.8299,1.8300,1.8297,1.8300
GBPUSD,20080929,005000,1.8301,1.8302,1.8301,1.8301
GBPUSD,20080929,005100,1.8301,1.8304,1.8301,1.8304
GBPUSD,20080929,005200,1.8306,1.8309,1.8306,1.8309
GBPUSD,20080929,005300,1.8310,1.8312,1.8310,1.8312
GBPUSD,20080929,005400,1.8313,1.8313,1.8312,1.8313
GBPUSD,20080929,005500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20080929,005600,1.8314,1.8314,1.8313,1.8313
GBPUSD,20080929,005700,1.8314,1.8314,1.8313,1.8313
GBPUSD,20080929,005800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20080929,005900,1.8314,1.8320,1.8314,1.8320
GBPUSD,20080929,010000,1.8319,1.8319,1.8317,1.8318
GBPUSD,20080929,010100,1.8319,1.8324,1.8319,1.8324
GBPUSD,20080929,010200,1.8325,1.8336,1.8325,1.8336
GBPUSD,20080929,010300,1.8335,1.8336,1.8334,1.8334
GBPUSD,20080929,010400,1.8334,1.8334,1.8331,1.8331
GBPUSD,20080929,010500,1.8331,1.8331,1.8329,1.8329
GBPUSD,20080929,010600,1.8330,1.8332,1.8330,1.8330
GBPUSD,20080929,010700,1.8329,1.8332,1.8328,1.8331
GBPUSD,20080929,010800,1.8330,1.8330,1.8329,1.8329
GBPUSD,20080929,010900,1.8329,1.8329,1.8328,1.8328
GBPUSD,20080929,011000,1.8329,1.8330,1.8328,1.8330
GBPUSD,20080929,011100,1.8329,1.8331,1.8329,1.8331
GBPUSD,20080929,011200,1.8330,1.8332,1.8330,1.8332
GBPUSD,20080929,011300,1.8331,1.8332,1.8331,1.8331
GBPUSD,20080929,011400,1.8330,1.8334,1.8330,1.8332
GBPUSD,20080929,011500,1.8332,1.8332,1.8331,1.8332
GBPUSD,20080929,011600,1.8331,1.8332,1.8331,1.8332
GBPUSD,20080929,011700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20080929,011800,1.8333,1.8333,1.8332,1.8332
GBPUSD,20080929,011900,1.8331,1.8331,1.8328,1.8330
GBPUSD,20080929,012000,1.8331,1.8331,1.8329,1.8330
GBPUSD,20080929,012100,1.8329,1.8332,1.8329,1.8331
GBPUSD,20080929,012200,1.8330,1.8331,1.8329,1.8329
GBPUSD,20080929,012300,1.8330,1.8331,1.8328,1.8331
GBPUSD,20080929,012400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20080929,012500,1.8331,1.8331,1.8327,1.8327
GBPUSD,20080929,012600,1.8327,1.8329,1.8327,1.8329
GBPUSD,20080929,012700,1.8329,1.8329,1.8328,1.8328
GBPUSD,20080929,012800,1.8327,1.8329,1.8327,1.8329
GBPUSD,20080929,012900,1.8328,1.8328,1.8325,1.8325
GBPUSD,20080929,013000,1.8324,1.8326,1.8324,1.8325
GBPUSD,20080929,013100,1.8324,1.8325,1.8323,1.8324
GBPUSD,20080929,013200,1.8325,1.8332,1.8325,1.8332
GBPUSD,20080929,013300,1.8333,1.8334,1.8333,1.8333
GBPUSD,20080929,013400,1.8333,1.8338,1.8333,1.8338
GBPUSD,20080929,013500,1.8339,1.8339,1.8337,1.8337
GBPUSD,20080929,013600,1.8337,1.8338,1.8337,1.8338
GBPUSD,20080929,013700,1.8338,1.8338,1.8335,1.8336
GBPUSD,20080929,013800,1.8334,1.8334,1.8331,1.8331
GBPUSD,20080929,013900,1.8330,1.8330,1.8327,1.8328
GBPUSD,20080929,014000,1.8327,1.8328,1.8327,1.8327
GBPUSD,20080929,014100,1.8328,1.8329,1.8328,1.8329
GBPUSD,20080929,014200,1.8329,1.8329,1.8328,1.8328
GBPUSD,20080929,014300,1.8328,1.8328,1.8328,1.8328
GBPUSD,20080929,014400,1.8328,1.8328,1.8324,1.8324
GBPUSD,20080929,014500,1.8323,1.8323,1.8322,1.8322
GBPUSD,20080929,014600,1.8322,1.8322,1.8321,1.8321
GBPUSD,20080929,014700,1.8321,1.8322,1.8321,1.8321
GBPUSD,20080929,014800,1.8322,1.8322,1.8321,1.8322
GBPUSD,20080929,014900,1.8322,1.8322,1.8320,1.8320
GBPUSD,20080929,015000,1.8321,1.8321,1.8320,1.8320
GBPUSD,20080929,015100,1.8319,1.8320,1.8319,1.8320
GBPUSD,20080929,015200,1.8320,1.8321,1.8320,1.8320
GBPUSD,20080929,015300,1.8316,1.8316,1.8308,1.8308
GBPUSD,20080929,015400,1.8309,1.8310,1.8309,1.8310
GBPUSD,20080929,015500,1.8309,1.8314,1.8309,1.8314
GBPUSD,20080929,015600,1.8313,1.8313,1.8306,1.8308
GBPUSD,20080929,015700,1.8307,1.8310,1.8307,1.8308
GBPUSD,20080929,015800,1.8308,1.8308,1.8305,1.8305
GBPUSD,20080929,015900,1.8304,1.8306,1.8301,1.8302
GBPUSD,20080929,020000,1.8303,1.8304,1.8302,1.8303
GBPUSD,20080929,020100,1.8304,1.8304,1.8303,1.8303
GBPUSD,20080929,020200,1.8304,1.8307,1.8304,1.8307
GBPUSD,20080929,020300,1.8308,1.8313,1.8307,1.8313
GBPUSD,20080929,020400,1.8312,1.8313,1.8312,1.8312
GBPUSD,20080929,020500,1.8313,1.8318,1.8313,1.8317
GBPUSD,20080929,020600,1.8318,1.8320,1.8318,1.8320
GBPUSD,20080929,020700,1.8321,1.8325,1.8321,1.8325
GBPUSD,20080929,020800,1.8325,1.8327,1.8322,1.8322
GBPUSD,20080929,020900,1.8321,1.8321,1.8318,1.8320
GBPUSD,20080929,021000,1.8321,1.8322,1.8321,1.8321
GBPUSD,20080929,021100,1.8320,1.8321,1.8319,1.8319
GBPUSD,20080929,021200,1.8318,1.8318,1.8316,1.8316
GBPUSD,20080929,021300,1.8315,1.8315,1.8314,1.8315
GBPUSD,20080929,021400,1.8315,1.8317,1.8315,1.8317
GBPUSD,20080929,021500,1.8318,1.8318,1.8315,1.8315
GBPUSD,20080929,021600,1.8315,1.8316,1.8314,1.8315
GBPUSD,20080929,021700,1.8317,1.8317,1.8316,1.8316
GBPUSD,20080929,021800,1.8317,1.8318,1.8317,1.8318
GBPUSD,20080929,021900,1.8317,1.8317,1.8315,1.8316
GBPUSD,20080929,022000,1.8316,1.8316,1.8315,1.8315
GBPUSD,20080929,022100,1.8316,1.8316,1.8312,1.8312
GBPUSD,20080929,022200,1.8312,1.8312,1.8311,1.8311
GBPUSD,20080929,022300,1.8311,1.8311,1.8304,1.8304
GBPUSD,20080929,022400,1.8303,1.8303,1.8291,1.8291
GBPUSD,20080929,022500,1.8290,1.8290,1.8284,1.8285
GBPUSD,20080929,022600,1.8285,1.8286,1.8285,1.8285
GBPUSD,20080929,022700,1.8285,1.8286,1.8284,1.8286
GBPUSD,20080929,022800,1.8285,1.8285,1.8282,1.8282
GBPUSD,20080929,022900,1.8281,1.8281,1.8275,1.8275
GBPUSD,20080929,023000,1.8276,1.8277,1.8272,1.8273
GBPUSD,20080929,023100,1.8272,1.8274,1.8272,1.8274
GBPUSD,20080929,023200,1.8275,1.8276,1.8275,1.8276
GBPUSD,20080929,023300,1.8277,1.8277,1.8274,1.8274
GBPUSD,20080929,023400,1.8273,1.8275,1.8273,1.8273
GBPUSD,20080929,023500,1.8272,1.8275,1.8270,1.8270
GBPUSD,20080929,023600,1.8269,1.8273,1.8269,1.8272
GBPUSD,20080929,023700,1.8271,1.8273,1.8270,1.8272
GBPUSD,20080929,023800,1.8271,1.8272,1.8270,1.8270
GBPUSD,20080929,023900,1.8271,1.8273,1.8268,1.8268
GBPUSD,20080929,024000,1.8269,1.8271,1.8263,1.8270
GBPUSD,20080929,024100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20080929,024200,1.8269,1.8270,1.8267,1.8268
GBPUSD,20080929,024300,1.8267,1.8267,1.8266,1.8266
GBPUSD,20080929,024400,1.8266,1.8266,1.8264,1.8264
GBPUSD,20080929,024500,1.8265,1.8265,1.8262,1.8264
GBPUSD,20080929,024600,1.8265,1.8265,1.8264,1.8264
GBPUSD,20080929,024700,1.8265,1.8266,1.8264,1.8265
GBPUSD,20080929,024800,1.8264,1.8264,1.8262,1.8262
GBPUSD,20080929,024900,1.8261,1.8262,1.8260,1.8260
GBPUSD,20080929,025000,1.8261,1.8264,1.8260,1.8264
GBPUSD,20080929,025100,1.8265,1.8273,1.8264,1.8272
GBPUSD,20080929,025200,1.8271,1.8272,1.8271,1.8272
GBPUSD,20080929,025300,1.8271,1.8271,1.8267,1.8268
GBPUSD,20080929,025400,1.8268,1.8271,1.8268,1.8270
GBPUSD,20080929,025500,1.8270,1.8270,1.8269,1.8270
GBPUSD,20080929,025600,1.8269,1.8275,1.8269,1.8275
GBPUSD,20080929,025700,1.8275,1.8277,1.8275,1.8275
GBPUSD,20080929,025800,1.8275,1.8275,1.8274,1.8274
GBPUSD,20080929,025900,1.8274,1.8276,1.8273,1.8273
GBPUSD,20080929,030000,1.8274,1.8274,1.8272,1.8272
GBPUSD,20080929,030100,1.8271,1.8271,1.8269,1.8269
GBPUSD,20080929,030200,1.8269,1.8270,1.8269,1.8269
GBPUSD,20080929,030300,1.8270,1.8272,1.8270,1.8272
GBPUSD,20080929,030400,1.8271,1.8276,1.8271,1.8276
GBPUSD,20080929,030500,1.8277,1.8277,1.8275,1.8275
GBPUSD,20080929,030600,1.8274,1.8274,1.8271,1.8273
GBPUSD,20080929,030700,1.8272,1.8272,1.8272,1.8272
GBPUSD,20080929,030800,1.8272,1.8272,1.8272,1.8272
GBPUSD,20080929,030900,1.8272,1.8272,1.8272,1.8272
GBPUSD,20080929,031000,1.8272,1.8272,1.8270,1.8271
GBPUSD,20080929,031100,1.8271,1.8271,1.8270,1.8271
GBPUSD,20080929,031200,1.8270,1.8272,1.8270,1.8272
GBPUSD,20080929,031300,1.8272,1.8273,1.8272,1.8273
GBPUSD,20080929,031400,1.8273,1.8273,1.8268,1.8268
GBPUSD,20080929,031500,1.8267,1.8267,1.8266,1.8267
GBPUSD,20080929,031600,1.8268,1.8271,1.8268,1.8269
GBPUSD,20080929,031700,1.8270,1.8271,1.8270,1.8271
GBPUSD,20080929,031800,1.8270,1.8270,1.8270,1.8270
GBPUSD,20080929,031900,1.8270,1.8271,1.8270,1.8271
GBPUSD,20080929,032000,1.8271,1.8274,1.8271,1.8274
GBPUSD,20080929,032100,1.8275,1.8276,1.8273,1.8274
GBPUSD,20080929,032200,1.8274,1.8275,1.8274,1.8275
GBPUSD,20080929,032300,1.8276,1.8277,1.8275,1.8276
GBPUSD,20080929,032400,1.8276,1.8279,1.8275,1.8275
GBPUSD,20080929,032500,1.8275,1.8279,1.8275,1.8278
GBPUSD,20080929,032600,1.8278,1.8281,1.8278,1.8279
GBPUSD,20080929,032700,1.8280,1.8280,1.8278,1.8278
GBPUSD,20080929,032800,1.8278,1.8281,1.8278,1.8281
GBPUSD,20080929,032900,1.8280,1.8282,1.8280,1.8282
GBPUSD,20080929,033000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20080929,033100,1.8283,1.8286,1.8283,1.8286
GBPUSD,20080929,033200,1.8286,1.8287,1.8285,1.8287
GBPUSD,20080929,033300,1.8286,1.8286,1.8286,1.8286
GBPUSD,20080929,033400,1.8286,1.8287,1.8286,1.8286
GBPUSD,20080929,033500,1.8286,1.8286,1.8280,1.8280
GBPUSD,20080929,033600,1.8279,1.8279,1.8278,1.8278
GBPUSD,20080929,033700,1.8277,1.8277,1.8276,1.8277
GBPUSD,20080929,033800,1.8278,1.8280,1.8278,1.8279
GBPUSD,20080929,033900,1.8278,1.8278,1.8278,1.8278
GBPUSD,20080929,034000,1.8278,1.8279,1.8278,1.8279
GBPUSD,20080929,034100,1.8279,1.8279,1.8276,1.8276
GBPUSD,20080929,034200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20080929,034300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20080929,034400,1.8274,1.8275,1.8273,1.8275
GBPUSD,20080929,034500,1.8274,1.8277,1.8274,1.8277
GBPUSD,20080929,034600,1.8278,1.8280,1.8278,1.8280
GBPUSD,20080929,034700,1.8281,1.8281,1.8281,1.8281
GBPUSD,20080929,034800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20080929,034900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20080929,035000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20080929,035100,1.8280,1.8280,1.8279,1.8279
GBPUSD,20080929,035200,1.8279,1.8279,1.8277,1.8277
GBPUSD,20080929,035300,1.8278,1.8279,1.8278,1.8278
GBPUSD,20080929,035400,1.8277,1.8279,1.8277,1.8278
GBPUSD,20080929,035500,1.8277,1.8281,1.8277,1.8281
GBPUSD,20080929,035600,1.8281,1.8281,1.8279,1.8279
GBPUSD,20080929,035700,1.8278,1.8280,1.8277,1.8280
GBPUSD,20080929,035800,1.8279,1.8280,1.8279,1.8280
GBPUSD,20080929,035900,1.8280,1.8280,1.8279,1.8279
GBPUSD,20080929,040000,1.8279,1.8285,1.8279,1.8285
GBPUSD,20080929,040100,1.8284,1.8285,1.8282,1.8283
GBPUSD,20080929,040200,1.8282,1.8282,1.8281,1.8282
GBPUSD,20080929,040300,1.8281,1.8281,1.8278,1.8278
GBPUSD,20080929,040400,1.8277,1.8277,1.8275,1.8275
GBPUSD,20080929,040500,1.8274,1.8277,1.8274,1.8277
GBPUSD,20080929,040600,1.8277,1.8277,1.8277,1.8277
GBPUSD,20080929,040700,1.8277,1.8279,1.8277,1.8278
GBPUSD,20080929,040800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20080929,040900,1.8277,1.8278,1.8276,1.8276
GBPUSD,20080929,041000,1.8277,1.8277,1.8276,1.8276
GBPUSD,20080929,041100,1.8277,1.8277,1.8276,1.8277
GBPUSD,20080929,041200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20080929,041300,1.8277,1.8277,1.8276,1.8276
GBPUSD,20080929,041400,1.8276,1.8278,1.8276,1.8278
GBPUSD,20080929,041500,1.8278,1.8278,1.8276,1.8276
GBPUSD,20080929,041600,1.8276,1.8277,1.8276,1.8277
GBPUSD,20080929,041700,1.8277,1.8277,1.8276,1.8277
GBPUSD,20080929,041800,1.8276,1.8280,1.8276,1.8280
GBPUSD,20080929,041900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20080929,042000,1.8280,1.8282,1.8280,1.8282
GBPUSD,20080929,042100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20080929,042200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20080929,042300,1.8282,1.8282,1.8281,1.8282
GBPUSD,20080929,042400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20080929,042500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20080929,042600,1.8282,1.8282,1.8281,1.8281
GBPUSD,20080929,042700,1.8280,1.8282,1.8280,1.8282
GBPUSD,20080929,042800,1.8283,1.8283,1.8282,1.8282
GBPUSD,20080929,042900,1.8282,1.8282,1.8281,1.8281
GBPUSD,20080929,043000,1.8280,1.8283,1.8280,1.8283
GBPUSD,20080929,043100,1.8284,1.8288,1.8284,1.8288
GBPUSD,20080929,043200,1.8287,1.8287,1.8286,1.8287
GBPUSD,20080929,043300,1.8287,1.8291,1.8287,1.8291
GBPUSD,20080929,043400,1.8292,1.8294,1.8291,1.8294
GBPUSD,20080929,043500,1.8293,1.8293,1.8290,1.8292
GBPUSD,20080929,043600,1.8291,1.8291,1.8290,1.8290
GBPUSD,20080929,043700,1.8290,1.8290,1.8290,1.8290
GBPUSD,20080929,043800,1.8290,1.8290,1.8290,1.8290
GBPUSD,20080929,043900,1.8290,1.8290,1.8290,1.8290
GBPUSD,20080929,044000,1.8290,1.8290,1.8288,1.8288
GBPUSD,20080929,044100,1.8287,1.8287,1.8285,1.8285
GBPUSD,20080929,044200,1.8285,1.8285,1.8285,1.8285
GBPUSD,20080929,044300,1.8285,1.8285,1.8285,1.8285
GBPUSD,20080929,044400,1.8285,1.8286,1.8285,1.8286
GBPUSD,20080929,044500,1.8285,1.8285,1.8284,1.8285
GBPUSD,20080929,044600,1.8285,1.8286,1.8285,1.8286
GBPUSD,20080929,044700,1.8287,1.8290,1.8287,1.8290
GBPUSD,20080929,044800,1.8291,1.8292,1.8289,1.8289
GBPUSD,20080929,044900,1.8288,1.8290,1.8288,1.8288
GBPUSD,20080929,045000,1.8287,1.8287,1.8286,1.8286
GBPUSD,20080929,045100,1.8287,1.8287,1.8285,1.8287
GBPUSD,20080929,045200,1.8288,1.8288,1.8286,1.8286
GBPUSD,20080929,045300,1.8286,1.8286,1.8286,1.8286
GBPUSD,20080929,045400,1.8286,1.8286,1.8286,1.8286
GBPUSD,20080929,045500,1.8286,1.8286,1.8285,1.8285
GBPUSD,20080929,045600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20080929,045700,1.8285,1.8287,1.8285,1.8285
GBPUSD,20080929,045800,1.8284,1.8285,1.8284,1.8285
GBPUSD,20080929,045900,1.8284,1.8285,1.8284,1.8284
GBPUSD,20080929,050000,1.8285,1.8289,1.8285,1.8285
GBPUSD,20080929,050100,1.8286,1.8286,1.8285,1.8285
GBPUSD,20080929,050200,1.8284,1.8284,1.8282,1.8282
GBPUSD,20080929,050300,1.8281,1.8281,1.8279,1.8279
GBPUSD,20080929,050400,1.8278,1.8278,1.8276,1.8278
GBPUSD,20080929,050500,1.8278,1.8278,1.8278,1.8278
GBPUSD,20080929,050600,1.8278,1.8278,1.8277,1.8277
GBPUSD,20080929,050700,1.8278,1.8278,1.8275,1.8276
GBPUSD,20080929,050800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20080929,050900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20080929,051000,1.8276,1.8276,1.8275,1.8276
GBPUSD,20080929,051100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20080929,051200,1.8277,1.8278,1.8277,1.8278
GBPUSD,20080929,051300,1.8277,1.8279,1.8277,1.8279
GBPUSD,20080929,051400,1.8279,1.8280,1.8279,1.8280
GBPUSD,20080929,051500,1.8280,1.8283,1.8280,1.8282
GBPUSD,20080929,051600,1.8282,1.8282,1.8280,1.8280
GBPUSD,20080929,051700,1.8280,1.8282,1.8280,1.8282
GBPUSD,20080929,051800,1.8283,1.8283,1.8281,1.8282
GBPUSD,20080929,051900,1.8283,1.8285,1.8283,1.8285
GBPUSD,20080929,052000,1.8284,1.8286,1.8283,1.8285
GBPUSD,20080929,052100,1.8285,1.8285,1.8285,1.8285
GBPUSD,20080929,052200,1.8286,1.8286,1.8285,1.8286
GBPUSD,20080929,052300,1.8286,1.8286,1.8286,1.8286
GBPUSD,20080929,052400,1.8286,1.8287,1.8286,1.8287
GBPUSD,20080929,052500,1.8288,1.8290,1.8287,1.8289
GBPUSD,20080929,052600,1.8290,1.8292,1.8290,1.8292
GBPUSD,20080929,052700,1.8292,1.8292,1.8291,1.8292
GBPUSD,20080929,052800,1.8292,1.8292,1.8290,1.8291
GBPUSD,20080929,052900,1.8291,1.8291,1.8290,1.8290
GBPUSD,20080929,053000,1.8290,1.8291,1.8290,1.8291
GBPUSD,20080929,053100,1.8291,1.8291,1.8291,1.8291
GBPUSD,20080929,053200,1.8291,1.8292,1.8291,1.8292
GBPUSD,20080929,053300,1.8292,1.8292,1.8292,1.8292
GBPUSD,20080929,053400,1.8291,1.8291,1.8290,1.8290
GBPUSD,20080929,053500,1.8290,1.8291,1.8290,1.8291
GBPUSD,20080929,053600,1.8291,1.8291,1.8291,1.8291
GBPUSD,20080929,053700,1.8290,1.8290,1.8289,1.8290
GBPUSD,20080929,053800,1.8290,1.8290,1.8290,1.8290
GBPUSD,20080929,053900,1.8291,1.8291,1.8290,1.8290
GBPUSD,20080929,054000,1.8290,1.8290,1.8289,1.8289
GBPUSD,20080929,054100,1.8290,1.8290,1.8289,1.8289
GBPUSD,20080929,054200,1.8290,1.8290,1.8289,1.8290
GBPUSD,20080929,054300,1.8290,1.8290,1.8290,1.8290
GBPUSD,20080929,054400,1.8290,1.8290,1.8289,1.8290
GBPUSD,20080929,054500,1.8291,1.8292,1.8290,1.8290
GBPUSD,20080929,054600,1.8291,1.8291,1.8289,1.8290
GBPUSD,20080929,054700,1.8290,1.8290,1.8289,1.8290
GBPUSD,20080929,054800,1.8290,1.8290,1.8290,1.8290
GBPUSD,20080929,054900,1.8289,1.8290,1.8288,1.8289
GBPUSD,20080929,055000,1.8288,1.8288,1.8283,1.8284
GBPUSD,20080929,055100,1.8283,1.8283,1.8282,1.8283
GBPUSD,20080929,055200,1.8283,1.8284,1.8283,1.8284
GBPUSD,20080929,055300,1.8284,1.8284,1.8284,1.8284
GBPUSD,20080929,055400,1.8285,1.8290,1.8285,1.8290
GBPUSD,20080929,055500,1.8290,1.8290,1.8289,1.8290
GBPUSD,20080929,055600,1.8290,1.8291,1.8286,1.8286
GBPUSD,20080929,055700,1.8285,1.8286,1.8285,1.8285
GBPUSD,20080929,055800,1.8285,1.8285,1.8284,1.8284
GBPUSD,20080929,055900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20080929,060000,1.8283,1.8283,1.8282,1.8283
GBPUSD,20080929,060100,1.8283,1.8284,1.8283,1.8283
GBPUSD,20080929,060200,1.8283,1.8283,1.8282,1.8282
GBPUSD,20080929,060300,1.8282,1.8283,1.8282,1.8283
GBPUSD,20080929,060400,1.8283,1.8285,1.8283,1.8285
GBPUSD,20080929,060500,1.8284,1.8284,1.8283,1.8284
GBPUSD,20080929,060600,1.8284,1.8284,1.8283,1.8283
GBPUSD,20080929,060700,1.8283,1.8283,1.8281,1.8281
GBPUSD,20080929,060800,1.8281,1.8281,1.8280,1.8281
GBPUSD,20080929,060900,1.8282,1.8283,1.8282,1.8283
GBPUSD,20080929,061000,1.8282,1.8282,1.8281,1.8281
GBPUSD,20080929,061100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20080929,061200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20080929,061300,1.8282,1.8284,1.8282,1.8284
GBPUSD,20080929,061400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20080929,061500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20080929,061600,1.8282,1.8283,1.8278,1.8279
GBPUSD,20080929,061700,1.8280,1.8280,1.8279,1.8279
GBPUSD,20080929,061800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20080929,061900,1.8279,1.8279,1.8278,1.8278
GBPUSD,20080929,062000,1.8279,1.8279,1.8278,1.8278
GBPUSD,20080929,062100,1.8278,1.8278,1.8277,1.8277
GBPUSD,20080929,062200,1.8278,1.8284,1.8278,1.8282
GBPUSD,20080929,062300,1.8282,1.8284,1.8282,1.8283
GBPUSD,20080929,062400,1.8284,1.8284,1.8282,1.8282
GBPUSD,20080929,062500,1.8283,1.8283,1.8281,1.8282
GBPUSD,20080929,062600,1.8281,1.8281,1.8281,1.8281
GBPUSD,20080929,062700,1.8280,1.8281,1.8279,1.8279
GBPUSD,20080929,062800,1.8280,1.8280,1.8279,1.8280
GBPUSD,20080929,062900,1.8280,1.8281,1.8280,1.8281
GBPUSD,20080929,063000,1.8280,1.8282,1.8280,1.8282
GBPUSD,20080929,063100,1.8282,1.8282,1.8281,1.8282
GBPUSD,20080929,063200,1.8283,1.8283,1.8282,1.8282
GBPUSD,20080929,063300,1.8282,1.8282,1.8281,1.8281
GBPUSD,20080929,063400,1.8280,1.8280,1.8280,1.8280
GBPUSD,20080929,063500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20080929,063600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20080929,063700,1.8281,1.8282,1.8281,1.8281
GBPUSD,20080929,063800,1.8282,1.8282,1.8280,1.8281
GBPUSD,20080929,063900,1.8281,1.8281,1.8280,1.8281
GBPUSD,20080929,064000,1.8281,1.8282,1.8281,1.8282
GBPUSD,20080929,064100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20080929,064200,1.8283,1.8283,1.8282,1.8283
GBPUSD,20080929,064300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20080929,064400,1.8283,1.8283,1.8282,1.8282
GBPUSD,20080929,064500,1.8282,1.8283,1.8282,1.8282
GBPUSD,20080929,064600,1.8282,1.8283,1.8282,1.8282
GBPUSD,20080929,064700,1.8282,1.8282,1.8281,1.8281
GBPUSD,20080929,064800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20080929,064900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20080929,065000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20080929,065100,1.8282,1.8282,1.8281,1.8281
GBPUSD,20080929,065200,1.8281,1.8281,1.8280,1.8280
GBPUSD,20080929,065300,1.8281,1.8281,1.8276,1.8276
GBPUSD,20080929,065400,1.8275,1.8276,1.8275,1.8276
GBPUSD,20080929,065500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20080929,065600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20080929,065700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20080929,065800,1.8275,1.8275,1.8274,1.8274
GBPUSD,20080929,065900,1.8273,1.8273,1.8272,1.8272
GBPUSD,20080929,070000,1.8273,1.8274,1.8273,1.8274
GBPUSD,20080929,070100,1.8275,1.8276,1.8275,1.8275
GBPUSD,20080929,070200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20080929,070300,1.8275,1.8276,1.8275,1.8275
GBPUSD,20080929,070400,1.8275,1.8276,1.8275,1.8275
GBPUSD,20080929,070500,1.8275,1.8276,1.8275,1.8276
GBPUSD,20080929,070600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20080929,070700,1.8276,1.8277,1.8273,1.8274
GBPUSD,20080929,070800,1.8273,1.8275,1.8266,1.8266
GBPUSD,20080929,070900,1.8265,1.8265,1.8262,1.8262
GBPUSD,20080929,071000,1.8261,1.8261,1.8260,1.8261
GBPUSD,20080929,071100,1.8262,1.8263,1.8262,1.8262
GBPUSD,20080929,071200,1.8261,1.8263,1.8261,1.8263
GBPUSD,20080929,071300,1.8262,1.8262,1.8259,1.8260
GBPUSD,20080929,071400,1.8260,1.8260,1.8259,1.8260
GBPUSD,20080929,071500,1.8260,1.8260,1.8259,1.8259
GBPUSD,20080929,071600,1.8258,1.8260,1.8258,1.8260
GBPUSD,20080929,071700,1.8259,1.8259,1.8257,1.8259
GBPUSD,20080929,071800,1.8258,1.8259,1.8255,1.8255
GBPUSD,20080929,071900,1.8254,1.8255,1.8249,1.8249
GBPUSD,20080929,072000,1.8250,1.8251,1.8250,1.8250
GBPUSD,20080929,072100,1.8251,1.8255,1.8251,1.8255
GBPUSD,20080929,072200,1.8254,1.8254,1.8250,1.8250
GBPUSD,20080929,072300,1.8249,1.8249,1.8243,1.8244
GBPUSD,20080929,072400,1.8243,1.8244,1.8241,1.8241
GBPUSD,20080929,072500,1.8240,1.8240,1.8239,1.8239
GBPUSD,20080929,072600,1.8238,1.8238,1.8234,1.8234
GBPUSD,20080929,072700,1.8233,1.8234,1.8230,1.8231
GBPUSD,20080929,072800,1.8232,1.8236,1.8232,1.8235
GBPUSD,20080929,072900,1.8234,1.8235,1.8233,1.8233
GBPUSD,20080929,073000,1.8232,1.8232,1.8231,1.8232
GBPUSD,20080929,073100,1.8231,1.8232,1.8231,1.8231
GBPUSD,20080929,073200,1.8231,1.8231,1.8230,1.8230
GBPUSD,20080929,073300,1.8230,1.8230,1.8229,1.8230
GBPUSD,20080929,073400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20080929,073500,1.8231,1.8233,1.8230,1.8233
GBPUSD,20080929,073600,1.8232,1.8233,1.8231,1.8231
GBPUSD,20080929,073700,1.8230,1.8230,1.8228,1.8229
GBPUSD,20080929,073800,1.8230,1.8231,1.8228,1.8230
GBPUSD,20080929,073900,1.8229,1.8231,1.8229,1.8231
GBPUSD,20080929,074000,1.8232,1.8234,1.8229,1.8229
GBPUSD,20080929,074100,1.8228,1.8229,1.8227,1.8227
GBPUSD,20080929,074200,1.8226,1.8229,1.8225,1.8228
GBPUSD,20080929,074300,1.8229,1.8232,1.8229,1.8231
GBPUSD,20080929,074400,1.8232,1.8240,1.8232,1.8239
GBPUSD,20080929,074500,1.8240,1.8241,1.8239,1.8240
GBPUSD,20080929,074600,1.8241,1.8241,1.8240,1.8240
GBPUSD,20080929,074700,1.8241,1.8251,1.8241,1.8249
GBPUSD,20080929,074800,1.8243,1.8246,1.8234,1.8244
GBPUSD,20080929,074900,1.8245,1.8248,1.8244,1.8246
GBPUSD,20080929,075000,1.8247,1.8247,1.8245,1.8247
GBPUSD,20080929,075100,1.8246,1.8247,1.8241,1.8241
GBPUSD,20080929,075200,1.8242,1.8247,1.8242,1.8247
GBPUSD,20080929,075300,1.8248,1.8249,1.8244,1.8244
GBPUSD,20080929,075400,1.8243,1.8246,1.8243,1.8244
GBPUSD,20080929,075500,1.8243,1.8249,1.8243,1.8249
GBPUSD,20080929,075600,1.8250,1.8261,1.8250,1.8261
GBPUSD,20080929,075700,1.8262,1.8264,1.8262,1.8264
GBPUSD,20080929,075800,1.8265,1.8268,1.8265,1.8268
GBPUSD,20080929,075900,1.8269,1.8271,1.8267,1.8269
GBPUSD,20080929,080000,1.8268,1.8272,1.8267,1.8272
GBPUSD,20080929,080100,1.8271,1.8272,1.8267,1.8268
GBPUSD,20080929,080200,1.8269,1.8271,1.8268,1.8271
GBPUSD,20080929,080300,1.8271,1.8272,1.8270,1.8272
GBPUSD,20080929,080400,1.8271,1.8273,1.8271,1.8273
GBPUSD,20080929,080500,1.8272,1.8273,1.8272,1.8273
GBPUSD,20080929,080600,1.8272,1.8272,1.8263,1.8263
GBPUSD,20080929,080700,1.8262,1.8262,1.8256,1.8257
GBPUSD,20080929,080800,1.8258,1.8258,1.8252,1.8252
GBPUSD,20080929,080900,1.8250,1.8253,1.8249,1.8251
GBPUSD,20080929,081000,1.8251,1.8252,1.8240,1.8241
GBPUSD,20080929,081100,1.8240,1.8245,1.8240,1.8244
GBPUSD,20080929,081200,1.8245,1.8245,1.8243,1.8243
GBPUSD,20080929,081300,1.8242,1.8243,1.8239,1.8239
GBPUSD,20080929,081400,1.8238,1.8239,1.8235,1.8236
GBPUSD,20080929,081500,1.8235,1.8237,1.8234,1.8234
GBPUSD,20080929,081600,1.8233,1.8235,1.8231,1.8232
GBPUSD,20080929,081700,1.8231,1.8231,1.8229,1.8229
GBPUSD,20080929,081800,1.8230,1.8232,1.8230,1.8232
GBPUSD,20080929,081900,1.8231,1.8235,1.8230,1.8233
GBPUSD,20080929,082000,1.8232,1.8232,1.8227,1.8228
GBPUSD,20080929,082100,1.8229,1.8234,1.8229,1.8234
GBPUSD,20080929,082200,1.8233,1.8234,1.8232,1.8234
GBPUSD,20080929,082300,1.8233,1.8239,1.8233,1.8238
GBPUSD,20080929,082400,1.8239,1.8240,1.8239,1.8239
GBPUSD,20080929,082500,1.8238,1.8238,1.8234,1.8235
GBPUSD,20080929,082600,1.8234,1.8235,1.8233,1.8233
GBPUSD,20080929,082700,1.8233,1.8233,1.8228,1.8229
GBPUSD,20080929,082800,1.8228,1.8230,1.8227,1.8229
GBPUSD,20080929,082900,1.8230,1.8233,1.8227,1.8228
GBPUSD,20080929,083000,1.8229,1.8230,1.8228,1.8228
GBPUSD,20080929,083100,1.8227,1.8230,1.8227,1.8230
GBPUSD,20080929,083200,1.8231,1.8231,1.8228,1.8230
GBPUSD,20080929,083300,1.8229,1.8229,1.8225,1.8225
GBPUSD,20080929,083400,1.8224,1.8224,1.8217,1.8223
GBPUSD,20080929,083500,1.8224,1.8225,1.8211,1.8211
GBPUSD,20080929,083600,1.8210,1.8210,1.8202,1.8203
GBPUSD,20080929,083700,1.8202,1.8204,1.8201,1.8203
GBPUSD,20080929,083800,1.8204,1.8204,1.8196,1.8196
GBPUSD,20080929,083900,1.8195,1.8195,1.8187,1.8187
GBPUSD,20080929,084000,1.8188,1.8188,1.8185,1.8185
GBPUSD,20080929,084100,1.8184,1.8202,1.8184,1.8201
GBPUSD,20080929,084200,1.8202,1.8207,1.8202,1.8207
GBPUSD,20080929,084300,1.8206,1.8206,1.8205,1.8206
GBPUSD,20080929,084400,1.8205,1.8206,1.8203,1.8203
GBPUSD,20080929,084500,1.8204,1.8204,1.8203,1.8203
GBPUSD,20080929,084600,1.8204,1.8207,1.8204,1.8204
GBPUSD,20080929,084700,1.8203,1.8204,1.8199,1.8199
GBPUSD,20080929,084800,1.8200,1.8200,1.8197,1.8197
GBPUSD,20080929,084900,1.8196,1.8199,1.8191,1.8191
GBPUSD,20080929,085000,1.8190,1.8194,1.8189,1.8190
GBPUSD,20080929,085100,1.8191,1.8192,1.8187,1.8187
GBPUSD,20080929,085200,1.8188,1.8190,1.8185,1.8185
GBPUSD,20080929,085300,1.8184,1.8184,1.8180,1.8180
GBPUSD,20080929,085400,1.8179,1.8183,1.8178,1.8180
GBPUSD,20080929,085500,1.8181,1.8191,1.8181,1.8191
GBPUSD,20080929,085600,1.8190,1.8190,1.8184,1.8186
GBPUSD,20080929,085700,1.8185,1.8187,1.8185,1.8187
GBPUSD,20080929,085800,1.8186,1.8188,1.8184,1.8188
GBPUSD,20080929,085900,1.8189,1.8197,1.8189,1.8197
GBPUSD,20080929,090000,1.8196,1.8197,1.8186,1.8187
GBPUSD,20080929,090100,1.8186,1.8187,1.8183,1.8186
GBPUSD,20080929,090200,1.8187,1.8187,1.8183,1.8183
GBPUSD,20080929,090300,1.8182,1.8183,1.8181,1.8182
GBPUSD,20080929,090400,1.8181,1.8182,1.8176,1.8177
GBPUSD,20080929,090500,1.8178,1.8180,1.8176,1.8177
GBPUSD,20080929,090600,1.8178,1.8181,1.8178,1.8178
GBPUSD,20080929,090700,1.8179,1.8179,1.8176,1.8176
GBPUSD,20080929,090800,1.8175,1.8175,1.8174,1.8174
GBPUSD,20080929,090900,1.8174,1.8175,1.8173,1.8173
GBPUSD,20080929,091000,1.8174,1.8174,1.8167,1.8167
GBPUSD,20080929,091100,1.8166,1.8167,1.8161,1.8162
GBPUSD,20080929,091200,1.8161,1.8162,1.8155,1.8155
GBPUSD,20080929,091300,1.8154,1.8154,1.8139,1.8139
GBPUSD,20080929,091400,1.8138,1.8147,1.8138,1.8144
GBPUSD,20080929,091500,1.8145,1.8147,1.8127,1.8127
GBPUSD,20080929,091600,1.8128,1.8132,1.8127,1.8127
GBPUSD,20080929,091700,1.8126,1.8131,1.8125,1.8131
GBPUSD,20080929,091800,1.8130,1.8130,1.8118,1.8118
GBPUSD,20080929,091900,1.8119,1.8119,1.8111,1.8114
GBPUSD,20080929,092000,1.8113,1.8122,1.8113,1.8122
GBPUSD,20080929,092100,1.8121,1.8121,1.8117,1.8118
GBPUSD,20080929,092200,1.8119,1.8119,1.8118,1.8119
GBPUSD,20080929,092300,1.8118,1.8120,1.8116,1.8116
GBPUSD,20080929,092400,1.8115,1.8115,1.8099,1.8099
GBPUSD,20080929,092500,1.8100,1.8102,1.8097,1.8102
GBPUSD,20080929,092600,1.8103,1.8103,1.8078,1.8078
GBPUSD,20080929,092700,1.8079,1.8079,1.8069,1.8069
GBPUSD,20080929,092800,1.8067,1.8070,1.8055,1.8070
GBPUSD,20080929,092900,1.8069,1.8095,1.8069,1.8093
GBPUSD,20080929,093000,1.8092,1.8093,1.8079,1.8079
GBPUSD,20080929,093100,1.8078,1.8081,1.8076,1.8081
GBPUSD,20080929,093200,1.8082,1.8094,1.8082,1.8092
GBPUSD,20080929,093300,1.8094,1.8111,1.8094,1.8111
GBPUSD,20080929,093400,1.8113,1.8115,1.8101,1.8102
GBPUSD,20080929,093500,1.8101,1.8101,1.8097,1.8101
GBPUSD,20080929,093600,1.8102,1.8105,1.8100,1.8100
GBPUSD,20080929,093700,1.8101,1.8101,1.8089,1.8089
GBPUSD,20080929,093800,1.8088,1.8088,1.8074,1.8080
GBPUSD,20080929,093900,1.8079,1.8081,1.8078,1.8080
GBPUSD,20080929,094000,1.8081,1.8084,1.8079,1.8079
GBPUSD,20080929,094100,1.8078,1.8088,1.8078,1.8088
GBPUSD,20080929,094200,1.8087,1.8097,1.8087,1.8097
GBPUSD,20080929,094300,1.8096,1.8096,1.8084,1.8088
GBPUSD,20080929,094400,1.8089,1.8094,1.8089,1.8092
GBPUSD,20080929,094500,1.8093,1.8095,1.8086,1.8086
GBPUSD,20080929,094600,1.8087,1.8090,1.8087,1.8090
GBPUSD,20080929,094700,1.8089,1.8090,1.8083,1.8083
GBPUSD,20080929,094800,1.8081,1.8081,1.8068,1.8068
GBPUSD,20080929,094900,1.8067,1.8077,1.8067,1.8076
GBPUSD,20080929,095000,1.8078,1.8090,1.8078,1.8090
GBPUSD,20080929,095100,1.8089,1.8092,1.8089,1.8091
GBPUSD,20080929,095200,1.8092,1.8092,1.8087,1.8088
GBPUSD,20080929,095300,1.8087,1.8090,1.8086,1.8089
GBPUSD,20080929,095400,1.8090,1.8092,1.8088,1.8091
GBPUSD,20080929,095500,1.8090,1.8092,1.8088,1.8091
GBPUSD,20080929,095600,1.8092,1.8107,1.8092,1.8106
GBPUSD,20080929,095700,1.8107,1.8109,1.8106,1.8107
GBPUSD,20080929,095800,1.8106,1.8106,1.8102,1.8102
GBPUSD,20080929,095900,1.8103,1.8103,1.8098,1.8100
GBPUSD,20080929,100000,1.8101,1.8108,1.8101,1.8108
GBPUSD,20080929,100100,1.8110,1.8113,1.8110,1.8113
GBPUSD,20080929,100200,1.8114,1.8115,1.8114,1.8115
GBPUSD,20080929,100300,1.8115,1.8118,1.8115,1.8117
GBPUSD,20080929,100400,1.8116,1.8116,1.8109,1.8110
GBPUSD,20080929,100500,1.8111,1.8111,1.8094,1.8094
GBPUSD,20080929,100600,1.8093,1.8096,1.8093,1.8096
GBPUSD,20080929,100700,1.8095,1.8095,1.8090,1.8092
GBPUSD,20080929,100800,1.8093,1.8100,1.8093,1.8095
GBPUSD,20080929,100900,1.8094,1.8097,1.8093,1.8095
GBPUSD,20080929,101000,1.8094,1.8095,1.8092,1.8092
GBPUSD,20080929,101100,1.8091,1.8097,1.8090,1.8097
GBPUSD,20080929,101200,1.8096,1.8097,1.8095,1.8096
GBPUSD,20080929,101300,1.8095,1.8109,1.8095,1.8109
GBPUSD,20080929,101400,1.8110,1.8110,1.8102,1.8105
GBPUSD,20080929,101500,1.8104,1.8105,1.8098,1.8098
GBPUSD,20080929,101600,1.8097,1.8097,1.8083,1.8084
GBPUSD,20080929,101700,1.8086,1.8087,1.8075,1.8075
GBPUSD,20080929,101800,1.8073,1.8079,1.8072,1.8079
GBPUSD,20080929,101900,1.8080,1.8081,1.8075,1.8076
GBPUSD,20080929,102000,1.8075,1.8077,1.8071,1.8071
GBPUSD,20080929,102100,1.8070,1.8070,1.8065,1.8066
GBPUSD,20080929,102200,1.8067,1.8068,1.8059,1.8059
GBPUSD,20080929,102300,1.8058,1.8058,1.8048,1.8054
GBPUSD,20080929,102400,1.8055,1.8064,1.8055,1.8064
GBPUSD,20080929,102500,1.8065,1.8065,1.8054,1.8054
GBPUSD,20080929,102600,1.8053,1.8053,1.8045,1.8051
GBPUSD,20080929,102700,1.8052,1.8058,1.8051,1.8058
GBPUSD,20080929,102800,1.8057,1.8058,1.8055,1.8055
GBPUSD,20080929,102900,1.8054,1.8055,1.8054,1.8055
GBPUSD,20080929,103000,1.8055,1.8055,1.8043,1.8043
GBPUSD,20080929,103100,1.8044,1.8045,1.8036,1.8036
GBPUSD,20080929,103200,1.8035,1.8055,1.8034,1.8055
GBPUSD,20080929,103300,1.8056,1.8065,1.8056,1.8062
GBPUSD,20080929,103400,1.8061,1.8063,1.8057,1.8063
GBPUSD,20080929,103500,1.8064,1.8066,1.8062,1.8066
GBPUSD,20080929,103600,1.8067,1.8072,1.8067,1.8068
GBPUSD,20080929,103700,1.8067,1.8067,1.8059,1.8059
GBPUSD,20080929,103800,1.8060,1.8066,1.8060,1.8066
GBPUSD,20080929,103900,1.8066,1.8070,1.8066,1.8069
GBPUSD,20080929,104000,1.8070,1.8071,1.8068,1.8070
GBPUSD,20080929,104100,1.8069,1.8075,1.8069,1.8074
GBPUSD,20080929,104200,1.8075,1.8076,1.8075,1.8075
GBPUSD,20080929,104300,1.8076,1.8076,1.8074,1.8075
GBPUSD,20080929,104400,1.8074,1.8075,1.8073,1.8074
GBPUSD,20080929,104500,1.8074,1.8077,1.8074,1.8076
GBPUSD,20080929,104600,1.8077,1.8078,1.8076,1.8078
GBPUSD,20080929,104700,1.8079,1.8080,1.8076,1.8080
GBPUSD,20080929,104800,1.8081,1.8089,1.8080,1.8089
GBPUSD,20080929,104900,1.8090,1.8091,1.8088,1.8089
GBPUSD,20080929,105000,1.8088,1.8088,1.8076,1.8076
GBPUSD,20080929,105100,1.8075,1.8077,1.8075,1.8076
GBPUSD,20080929,105200,1.8076,1.8083,1.8076,1.8083
GBPUSD,20080929,105300,1.8082,1.8082,1.8076,1.8076
GBPUSD,20080929,105400,1.8077,1.8078,1.8076,1.8076
GBPUSD,20080929,105500,1.8075,1.8075,1.8074,1.8074
GBPUSD,20080929,105600,1.8073,1.8073,1.8068,1.8069
GBPUSD,20080929,105700,1.8070,1.8070,1.8069,1.8069
GBPUSD,20080929,105800,1.8069,1.8069,1.8056,1.8056
GBPUSD,20080929,105900,1.8057,1.8058,1.8047,1.8049
GBPUSD,20080929,110000,1.8050,1.8051,1.8040,1.8043
GBPUSD,20080929,110100,1.8044,1.8049,1.8044,1.8049
GBPUSD,20080929,110200,1.8051,1.8052,1.8049,1.8050
GBPUSD,20080929,110300,1.8051,1.8052,1.8050,1.8051
GBPUSD,20080929,110400,1.8052,1.8052,1.8050,1.8052
GBPUSD,20080929,110500,1.8051,1.8051,1.8045,1.8045
GBPUSD,20080929,110600,1.8044,1.8044,1.8034,1.8041
GBPUSD,20080929,110700,1.8043,1.8053,1.8037,1.8037
GBPUSD,20080929,110800,1.8036,1.8039,1.8034,1.8039
GBPUSD,20080929,110900,1.8038,1.8038,1.8034,1.8034
GBPUSD,20080929,111000,1.8032,1.8032,1.8026,1.8032
GBPUSD,20080929,111100,1.8031,1.8038,1.8030,1.8037
GBPUSD,20080929,111200,1.8036,1.8041,1.8036,1.8039
GBPUSD,20080929,111300,1.8040,1.8053,1.8039,1.8053
GBPUSD,20080929,111400,1.8052,1.8052,1.8043,1.8048
GBPUSD,20080929,111500,1.8050,1.8051,1.8044,1.8045
GBPUSD,20080929,111600,1.8046,1.8046,1.8035,1.8038
GBPUSD,20080929,111700,1.8037,1.8039,1.8034,1.8034
GBPUSD,20080929,111800,1.8033,1.8033,1.8031,1.8031
GBPUSD,20080929,111900,1.8030,1.8030,1.8020,1.8020
GBPUSD,20080929,112000,1.8019,1.8019,1.8012,1.8012
GBPUSD,20080929,112100,1.8011,1.8012,1.8009,1.8011
GBPUSD,20080929,112200,1.8012,1.8013,1.8006,1.8007
GBPUSD,20080929,112300,1.8008,1.8010,1.8004,1.8010
GBPUSD,20080929,112400,1.8011,1.8013,1.8003,1.8006
GBPUSD,20080929,112500,1.8005,1.8018,1.8005,1.8017
GBPUSD,20080929,112600,1.8018,1.8023,1.8018,1.8023
GBPUSD,20080929,112700,1.8022,1.8024,1.8019,1.8019
GBPUSD,20080929,112800,1.8018,1.8022,1.8017,1.8022
GBPUSD,20080929,112900,1.8021,1.8021,1.8009,1.8009
GBPUSD,20080929,113000,1.8008,1.8008,1.8004,1.8005
GBPUSD,20080929,113100,1.8005,1.8009,1.8004,1.8009
GBPUSD,20080929,113200,1.8008,1.8008,1.8006,1.8006
GBPUSD,20080929,113300,1.8005,1.8005,1.7991,1.7991
GBPUSD,20080929,113400,1.7985,1.7989,1.7983,1.7988
GBPUSD,20080929,113500,1.7987,1.7987,1.7971,1.7974
GBPUSD,20080929,113600,1.7973,1.7973,1.7957,1.7960
GBPUSD,20080929,113700,1.7961,1.7967,1.7961,1.7967
GBPUSD,20080929,113800,1.7968,1.7974,1.7968,1.7969
GBPUSD,20080929,113900,1.7970,1.7970,1.7967,1.7969
GBPUSD,20080929,114000,1.7970,1.7984,1.7970,1.7983
GBPUSD,20080929,114100,1.7984,1.7985,1.7983,1.7983
GBPUSD,20080929,114200,1.7982,1.7984,1.7981,1.7983
GBPUSD,20080929,114300,1.7982,1.7984,1.7981,1.7982
GBPUSD,20080929,114400,1.7983,1.7984,1.7981,1.7983
GBPUSD,20080929,114500,1.7982,1.7989,1.7982,1.7988
GBPUSD,20080929,114600,1.7989,1.7994,1.7989,1.7990
GBPUSD,20080929,114700,1.7991,1.7993,1.7988,1.7989
GBPUSD,20080929,114800,1.7989,1.7989,1.7973,1.7973
GBPUSD,20080929,114900,1.7972,1.7986,1.7971,1.7983
GBPUSD,20080929,115000,1.7982,1.7986,1.7981,1.7986
GBPUSD,20080929,115100,1.7987,1.7998,1.7987,1.7998
GBPUSD,20080929,115200,1.7999,1.7999,1.7993,1.7993
GBPUSD,20080929,115300,1.7994,1.7996,1.7992,1.7995
GBPUSD,20080929,115400,1.7995,1.8006,1.7995,1.7998
GBPUSD,20080929,115500,1.7997,1.7997,1.7995,1.7997
GBPUSD,20080929,115600,1.7998,1.7998,1.7996,1.7996
GBPUSD,20080929,115700,1.7995,1.8000,1.7995,1.7998
GBPUSD,20080929,115800,1.7997,1.7997,1.7993,1.7994
GBPUSD,20080929,115900,1.7993,1.7993,1.7990,1.7990
GBPUSD,20080929,120000,1.7991,1.8000,1.7989,1.8000
GBPUSD,20080929,120100,1.7999,1.7999,1.7988,1.7990
GBPUSD,20080929,120200,1.7991,1.7995,1.7990,1.7992
GBPUSD,20080929,120300,1.7991,1.7993,1.7991,1.7993
GBPUSD,20080929,120400,1.7992,1.7993,1.7991,1.7992
GBPUSD,20080929,120500,1.7992,1.7993,1.7992,1.7993
GBPUSD,20080929,120600,1.7992,1.7993,1.7990,1.7991
GBPUSD,20080929,120700,1.7992,1.7993,1.7991,1.7993
GBPUSD,20080929,120800,1.7992,1.7992,1.7990,1.7991
GBPUSD,20080929,120900,1.7992,1.7993,1.7991,1.7992
GBPUSD,20080929,121000,1.7993,1.8004,1.7993,1.8004
GBPUSD,20080929,121100,1.8005,1.8005,1.8002,1.8005
GBPUSD,20080929,121200,1.8006,1.8011,1.8006,1.8010
GBPUSD,20080929,121300,1.8009,1.8009,1.8000,1.8000
GBPUSD,20080929,121400,1.7999,1.8003,1.7998,1.8003
GBPUSD,20080929,121500,1.8004,1.8005,1.8002,1.8004
GBPUSD,20080929,121600,1.8005,1.8015,1.8005,1.8011
GBPUSD,20080929,121700,1.8012,1.8013,1.8006,1.8006
GBPUSD,20080929,121800,1.8005,1.8005,1.8002,1.8002
GBPUSD,20080929,121900,1.8001,1.8001,1.7998,1.7998
GBPUSD,20080929,122000,1.7997,1.7997,1.7994,1.7996
GBPUSD,20080929,122100,1.7997,1.7999,1.7995,1.7996
GBPUSD,20080929,122200,1.7997,1.8003,1.7995,1.8002
GBPUSD,20080929,122300,1.8001,1.8005,1.8001,1.8005
GBPUSD,20080929,122400,1.8004,1.8012,1.8004,1.8012
GBPUSD,20080929,122500,1.8011,1.8016,1.8010,1.8015
GBPUSD,20080929,122600,1.8016,1.8019,1.8009,1.8009
GBPUSD,20080929,122700,1.8008,1.8008,1.8006,1.8007
GBPUSD,20080929,122800,1.8006,1.8011,1.8005,1.8011
GBPUSD,20080929,122900,1.8011,1.8016,1.8011,1.8016
GBPUSD,20080929,123000,1.8017,1.8024,1.8017,1.8022
GBPUSD,20080929,123100,1.8021,1.8021,1.8018,1.8019
GBPUSD,20080929,123200,1.8020,1.8020,1.8016,1.8019
GBPUSD,20080929,123300,1.8018,1.8019,1.8018,1.8019
GBPUSD,20080929,123400,1.8020,1.8020,1.8017,1.8017
GBPUSD,20080929,123500,1.8018,1.8018,1.8016,1.8016
GBPUSD,20080929,123600,1.8017,1.8026,1.8016,1.8026
GBPUSD,20080929,123700,1.8025,1.8027,1.8024,1.8025
GBPUSD,20080929,123800,1.8026,1.8030,1.8024,1.8030
GBPUSD,20080929,123900,1.8031,1.8031,1.8026,1.8030
GBPUSD,20080929,124000,1.8031,1.8031,1.8025,1.8027
GBPUSD,20080929,124100,1.8028,1.8029,1.8026,1.8027
GBPUSD,20080929,124200,1.8028,1.8028,1.8027,1.8028
GBPUSD,20080929,124300,1.8029,1.8029,1.8027,1.8027
GBPUSD,20080929,124400,1.8027,1.8027,1.8023,1.8023
GBPUSD,20080929,124500,1.8023,1.8024,1.8022,1.8022
GBPUSD,20080929,124600,1.8022,1.8023,1.8020,1.8021
GBPUSD,20080929,124700,1.8020,1.8025,1.8020,1.8025
GBPUSD,20080929,124800,1.8026,1.8027,1.8025,1.8025
GBPUSD,20080929,124900,1.8024,1.8025,1.8022,1.8025
GBPUSD,20080929,125000,1.8026,1.8026,1.8022,1.8022
GBPUSD,20080929,125100,1.8023,1.8025,1.8023,1.8025
GBPUSD,20080929,125200,1.8024,1.8032,1.8024,1.8031
GBPUSD,20080929,125300,1.8032,1.8032,1.8027,1.8027
GBPUSD,20080929,125400,1.8026,1.8026,1.8019,1.8020
GBPUSD,20080929,125500,1.8020,1.8025,1.8020,1.8025
GBPUSD,20080929,125600,1.8024,1.8024,1.8014,1.8015
GBPUSD,20080929,125700,1.8016,1.8022,1.8015,1.8022
GBPUSD,20080929,125800,1.8023,1.8025,1.8022,1.8023
GBPUSD,20080929,125900,1.8023,1.8023,1.8022,1.8023
GBPUSD,20080929,130000,1.8022,1.8022,1.8020,1.8020
GBPUSD,20080929,130100,1.8021,1.8023,1.8017,1.8018
GBPUSD,20080929,130200,1.8017,1.8017,1.8016,1.8016
GBPUSD,20080929,130300,1.8017,1.8017,1.8016,1.8016
GBPUSD,20080929,130400,1.8016,1.8018,1.8014,1.8014
GBPUSD,20080929,130500,1.8013,1.8013,1.8011,1.8012
GBPUSD,20080929,130600,1.8013,1.8013,1.8005,1.8007
GBPUSD,20080929,130700,1.8008,1.8008,1.8007,1.8007
GBPUSD,20080929,130800,1.8008,1.8014,1.8008,1.8014
GBPUSD,20080929,130900,1.8013,1.8013,1.8010,1.8010
GBPUSD,20080929,131000,1.8010,1.8010,1.8007,1.8007
GBPUSD,20080929,131100,1.8006,1.8007,1.8001,1.8004
GBPUSD,20080929,131200,1.8005,1.8009,1.8005,1.8008
GBPUSD,20080929,131300,1.8009,1.8013,1.8008,1.8009
GBPUSD,20080929,131400,1.8008,1.8008,1.8002,1.8003
GBPUSD,20080929,131500,1.8004,1.8005,1.7995,1.7997
GBPUSD,20080929,131600,1.7998,1.8000,1.7997,1.7997
GBPUSD,20080929,131700,1.7996,1.8001,1.7995,1.8001
GBPUSD,20080929,131800,1.8000,1.8000,1.7988,1.7988
GBPUSD,20080929,131900,1.7987,1.7987,1.7979,1.7985
GBPUSD,20080929,132000,1.7984,1.7986,1.7981,1.7981
GBPUSD,20080929,132100,1.7982,1.7997,1.7981,1.7996
GBPUSD,20080929,132200,1.7997,1.7999,1.7996,1.7997
GBPUSD,20080929,132300,1.7998,1.8000,1.7998,1.8000
GBPUSD,20080929,132400,1.7999,1.8000,1.7996,1.7996
GBPUSD,20080929,132500,1.7995,1.7995,1.7986,1.7988
GBPUSD,20080929,132600,1.7989,1.7994,1.7988,1.7994
GBPUSD,20080929,132700,1.7996,1.8001,1.7996,1.7999
GBPUSD,20080929,132800,1.8000,1.8001,1.7999,1.8000
GBPUSD,20080929,132900,1.8001,1.8003,1.7998,1.7999
GBPUSD,20080929,133000,1.8000,1.8000,1.7998,1.8000
GBPUSD,20080929,133100,1.7999,1.8012,1.7999,1.8008
GBPUSD,20080929,133200,1.8010,1.8019,1.8010,1.8019
GBPUSD,20080929,133300,1.8018,1.8019,1.8017,1.8019
GBPUSD,20080929,133400,1.8018,1.8018,1.8005,1.8010
GBPUSD,20080929,133500,1.8011,1.8014,1.8008,1.8008
GBPUSD,20080929,133600,1.8009,1.8009,1.8006,1.8006
GBPUSD,20080929,133700,1.8007,1.8007,1.8005,1.8005
GBPUSD,20080929,133800,1.8006,1.8015,1.8006,1.8015
GBPUSD,20080929,133900,1.8014,1.8014,1.8011,1.8014
GBPUSD,20080929,134000,1.8016,1.8019,1.8016,1.8019
GBPUSD,20080929,134100,1.8020,1.8024,1.8019,1.8024
GBPUSD,20080929,134200,1.8024,1.8024,1.8022,1.8023
GBPUSD,20080929,134300,1.8024,1.8034,1.8024,1.8034
GBPUSD,20080929,134400,1.8036,1.8039,1.8033,1.8038
GBPUSD,20080929,134500,1.8039,1.8041,1.8034,1.8034
GBPUSD,20080929,134600,1.8033,1.8034,1.8032,1.8034
GBPUSD,20080929,134700,1.8033,1.8034,1.8033,1.8033
GBPUSD,20080929,134800,1.8034,1.8034,1.8031,1.8032
GBPUSD,20080929,134900,1.8033,1.8037,1.8031,1.8037
GBPUSD,20080929,135000,1.8038,1.8041,1.8037,1.8037
GBPUSD,20080929,135100,1.8038,1.8038,1.8036,1.8037
GBPUSD,20080929,135200,1.8038,1.8046,1.8038,1.8041
GBPUSD,20080929,135300,1.8040,1.8045,1.8039,1.8044
GBPUSD,20080929,135400,1.8043,1.8043,1.8036,1.8036
GBPUSD,20080929,135500,1.8037,1.8037,1.8034,1.8035
GBPUSD,20080929,135600,1.8034,1.8037,1.8033,1.8034
GBPUSD,20080929,135700,1.8033,1.8034,1.8033,1.8033
GBPUSD,20080929,135800,1.8034,1.8034,1.8017,1.8017
GBPUSD,20080929,135900,1.8018,1.8018,1.8013,1.8016
GBPUSD,20080929,140000,1.8017,1.8018,1.8016,1.8016
GBPUSD,20080929,140100,1.8015,1.8021,1.8015,1.8021
GBPUSD,20080929,140200,1.8022,1.8025,1.8019,1.8023
GBPUSD,20080929,140300,1.8024,1.8025,1.8024,1.8025
GBPUSD,20080929,140400,1.8024,1.8027,1.8024,1.8026
GBPUSD,20080929,140500,1.8027,1.8031,1.8027,1.8031
GBPUSD,20080929,140600,1.8032,1.8037,1.8032,1.8036
GBPUSD,20080929,140700,1.8037,1.8037,1.8036,1.8036
GBPUSD,20080929,140800,1.8034,1.8034,1.8029,1.8030
GBPUSD,20080929,140900,1.8031,1.8031,1.8025,1.8026
GBPUSD,20080929,141000,1.8027,1.8033,1.8027,1.8030
GBPUSD,20080929,141100,1.8029,1.8031,1.8027,1.8031
GBPUSD,20080929,141200,1.8030,1.8031,1.8029,1.8030
GBPUSD,20080929,141300,1.8029,1.8030,1.8028,1.8028
GBPUSD,20080929,141400,1.8027,1.8030,1.8026,1.8030
GBPUSD,20080929,141500,1.8029,1.8029,1.8027,1.8027
GBPUSD,20080929,141600,1.8026,1.8027,1.8024,1.8027
GBPUSD,20080929,141700,1.8026,1.8028,1.8025,1.8028
GBPUSD,20080929,141800,1.8029,1.8030,1.8025,1.8026
GBPUSD,20080929,141900,1.8025,1.8026,1.8023,1.8024
GBPUSD,20080929,142000,1.8025,1.8039,1.8025,1.8034
GBPUSD,20080929,142100,1.8033,1.8038,1.8033,1.8038
GBPUSD,20080929,142200,1.8039,1.8050,1.8039,1.8047
GBPUSD,20080929,142300,1.8048,1.8048,1.8045,1.8045
GBPUSD,20080929,142400,1.8044,1.8044,1.8038,1.8039
GBPUSD,20080929,142500,1.8039,1.8044,1.8039,1.8043
GBPUSD,20080929,142600,1.8042,1.8044,1.8040,1.8043
GBPUSD,20080929,142700,1.8043,1.8047,1.8043,1.8046
GBPUSD,20080929,142800,1.8045,1.8046,1.8043,1.8044
GBPUSD,20080929,142900,1.8043,1.8043,1.8041,1.8041
GBPUSD,20080929,143000,1.8042,1.8044,1.8042,1.8043
GBPUSD,20080929,143100,1.8044,1.8047,1.8042,1.8042
GBPUSD,20080929,143200,1.8041,1.8043,1.8040,1.8041
GBPUSD,20080929,143300,1.8042,1.8064,1.8042,1.8064
GBPUSD,20080929,143400,1.8065,1.8069,1.8061,1.8061
GBPUSD,20080929,143500,1.8062,1.8062,1.8060,1.8060
GBPUSD,20080929,143600,1.8059,1.8059,1.8048,1.8051
GBPUSD,20080929,143700,1.8050,1.8050,1.8050,1.8050
GBPUSD,20080929,143800,1.8049,1.8051,1.8047,1.8051
GBPUSD,20080929,143900,1.8052,1.8055,1.8052,1.8053
GBPUSD,20080929,144000,1.8052,1.8052,1.8046,1.8048
GBPUSD,20080929,144100,1.8047,1.8049,1.8045,1.8048
GBPUSD,20080929,144200,1.8049,1.8051,1.8042,1.8043
GBPUSD,20080929,144300,1.8042,1.8042,1.8035,1.8035
GBPUSD,20080929,144400,1.8034,1.8036,1.8034,1.8034
GBPUSD,20080929,144500,1.8033,1.8037,1.8033,1.8034
GBPUSD,20080929,144600,1.8033,1.8039,1.8032,1.8038
GBPUSD,20080929,144700,1.8039,1.8048,1.8038,1.8047
GBPUSD,20080929,144800,1.8048,1.8048,1.8033,1.8038
GBPUSD,20080929,144900,1.8037,1.8042,1.8035,1.8038
GBPUSD,20080929,145000,1.8037,1.8037,1.8030,1.8030
GBPUSD,20080929,145100,1.8029,1.8029,1.8020,1.8020
GBPUSD,20080929,145200,1.8019,1.8019,1.8013,1.8015
GBPUSD,20080929,145300,1.8016,1.8017,1.8013,1.8015
GBPUSD,20080929,145400,1.8014,1.8020,1.8014,1.8020
GBPUSD,20080929,145500,1.8019,1.8022,1.8015,1.8022
GBPUSD,20080929,145600,1.8021,1.8023,1.8018,1.8022
GBPUSD,20080929,145700,1.8023,1.8025,1.8022,1.8024
GBPUSD,20080929,145800,1.8025,1.8028,1.8025,1.8028
GBPUSD,20080929,145900,1.8029,1.8033,1.8028,1.8030
GBPUSD,20080929,150000,1.8031,1.8040,1.8031,1.8040
GBPUSD,20080929,150100,1.8041,1.8046,1.8039,1.8043
GBPUSD,20080929,150200,1.8044,1.8052,1.8044,1.8048
GBPUSD,20080929,150300,1.8049,1.8055,1.8049,1.8050
GBPUSD,20080929,150400,1.8049,1.8049,1.8045,1.8045
GBPUSD,20080929,150500,1.8045,1.8045,1.8044,1.8045
GBPUSD,20080929,150600,1.8044,1.8046,1.8044,1.8045
GBPUSD,20080929,150700,1.8046,1.8049,1.8045,1.8049
GBPUSD,20080929,150800,1.8050,1.8050,1.8047,1.8048
GBPUSD,20080929,150900,1.8049,1.8052,1.8048,1.8048
GBPUSD,20080929,151000,1.8050,1.8068,1.8050,1.8067
GBPUSD,20080929,151100,1.8068,1.8072,1.8064,1.8064
GBPUSD,20080929,151200,1.8065,1.8066,1.8057,1.8057
GBPUSD,20080929,151300,1.8056,1.8056,1.8044,1.8046
GBPUSD,20080929,151400,1.8045,1.8049,1.8043,1.8049
GBPUSD,20080929,151500,1.8050,1.8051,1.8046,1.8046
GBPUSD,20080929,151600,1.8047,1.8047,1.8046,1.8047
GBPUSD,20080929,151700,1.8047,1.8048,1.8046,1.8046
GBPUSD,20080929,151800,1.8047,1.8050,1.8047,1.8050
GBPUSD,20080929,151900,1.8051,1.8059,1.8051,1.8059
GBPUSD,20080929,152000,1.8057,1.8058,1.8054,1.8054
GBPUSD,20080929,152100,1.8053,1.8053,1.8047,1.8047
GBPUSD,20080929,152200,1.8048,1.8054,1.8047,1.8054
GBPUSD,20080929,152300,1.8053,1.8054,1.8049,1.8053
GBPUSD,20080929,152400,1.8052,1.8052,1.8051,1.8051
GBPUSD,20080929,152500,1.8052,1.8052,1.8050,1.8051
GBPUSD,20080929,152600,1.8050,1.8051,1.8050,1.8050
GBPUSD,20080929,152700,1.8051,1.8051,1.8050,1.8050
GBPUSD,20080929,152800,1.8050,1.8050,1.8049,1.8050
GBPUSD,20080929,152900,1.8049,1.8051,1.8049,1.8050
GBPUSD,20080929,153000,1.8050,1.8050,1.8050,1.8050
GBPUSD,20080929,153100,1.8051,1.8059,1.8051,1.8058
GBPUSD,20080929,153200,1.8059,1.8059,1.8053,1.8053
GBPUSD,20080929,153300,1.8054,1.8055,1.8051,1.8051
GBPUSD,20080929,153400,1.8052,1.8052,1.8040,1.8042
GBPUSD,20080929,153500,1.8043,1.8047,1.8042,1.8043
GBPUSD,20080929,153600,1.8044,1.8049,1.8044,1.8048
GBPUSD,20080929,153700,1.8047,1.8054,1.8047,1.8054
GBPUSD,20080929,153800,1.8055,1.8055,1.8053,1.8053
GBPUSD,20080929,153900,1.8054,1.8068,1.8054,1.8066
GBPUSD,20080929,154000,1.8067,1.8068,1.8055,1.8055
GBPUSD,20080929,154100,1.8054,1.8055,1.8051,1.8055
GBPUSD,20080929,154200,1.8056,1.8059,1.8055,1.8055
GBPUSD,20080929,154300,1.8056,1.8065,1.8055,1.8061
GBPUSD,20080929,154400,1.8060,1.8061,1.8057,1.8057
GBPUSD,20080929,154500,1.8058,1.8064,1.8057,1.8062
GBPUSD,20080929,154600,1.8063,1.8064,1.8062,1.8063
GBPUSD,20080929,154700,1.8064,1.8064,1.8063,1.8063
GBPUSD,20080929,154800,1.8064,1.8065,1.8062,1.8064
GBPUSD,20080929,154900,1.8063,1.8065,1.8063,1.8064
GBPUSD,20080929,155000,1.8064,1.8065,1.8062,1.8062
GBPUSD,20080929,155100,1.8063,1.8064,1.8055,1.8055
GBPUSD,20080929,155200,1.8056,1.8058,1.8051,1.8054
GBPUSD,20080929,155300,1.8055,1.8055,1.8053,1.8053
GBPUSD,20080929,155400,1.8052,1.8053,1.8052,1.8052
GBPUSD,20080929,155500,1.8051,1.8052,1.8050,1.8051
GBPUSD,20080929,155600,1.8050,1.8050,1.8038,1.8039
GBPUSD,20080929,155700,1.8040,1.8050,1.8040,1.8046
GBPUSD,20080929,155800,1.8045,1.8045,1.8036,1.8036
GBPUSD,20080929,155900,1.8037,1.8046,1.8036,1.8046
GBPUSD,20080929,160000,1.8047,1.8047,1.8040,1.8040
GBPUSD,20080929,160100,1.8039,1.8057,1.8039,1.8057
GBPUSD,20080929,160200,1.8059,1.8067,1.8052,1.8052
GBPUSD,20080929,160300,1.8053,1.8059,1.8052,1.8057
GBPUSD,20080929,160400,1.8056,1.8063,1.8055,1.8060
GBPUSD,20080929,160500,1.8061,1.8077,1.8061,1.8077
GBPUSD,20080929,160600,1.8076,1.8089,1.8076,1.8086
GBPUSD,20080929,160700,1.8085,1.8089,1.8084,1.8087
GBPUSD,20080929,160800,1.8088,1.8090,1.8084,1.8084
GBPUSD,20080929,160900,1.8083,1.8084,1.8073,1.8073
GBPUSD,20080929,161000,1.8072,1.8078,1.8070,1.8078
GBPUSD,20080929,161100,1.8079,1.8085,1.8079,1.8080
GBPUSD,20080929,161200,1.8079,1.8080,1.8076,1.8079
GBPUSD,20080929,161300,1.8080,1.8081,1.8074,1.8074
GBPUSD,20080929,161400,1.8075,1.8081,1.8073,1.8081
GBPUSD,20080929,161500,1.8083,1.8091,1.8083,1.8088
GBPUSD,20080929,161600,1.8087,1.8091,1.8081,1.8084
GBPUSD,20080929,161700,1.8083,1.8086,1.8083,1.8085
GBPUSD,20080929,161800,1.8086,1.8086,1.8084,1.8086
GBPUSD,20080929,161900,1.8087,1.8103,1.8087,1.8103
GBPUSD,20080929,162000,1.8104,1.8127,1.8104,1.8127
GBPUSD,20080929,162100,1.8126,1.8128,1.8121,1.8126
GBPUSD,20080929,162200,1.8127,1.8127,1.8121,1.8121
GBPUSD,20080929,162300,1.8120,1.8122,1.8119,1.8119
GBPUSD,20080929,162400,1.8118,1.8118,1.8105,1.8105
GBPUSD,20080929,162500,1.8104,1.8105,1.8096,1.8097
GBPUSD,20080929,162600,1.8098,1.8102,1.8098,1.8102
GBPUSD,20080929,162700,1.8103,1.8103,1.8095,1.8099
GBPUSD,20080929,162800,1.8100,1.8104,1.8100,1.8103
GBPUSD,20080929,162900,1.8102,1.8102,1.8097,1.8102
GBPUSD,20080929,163000,1.8103,1.8108,1.8101,1.8106
GBPUSD,20080929,163100,1.8107,1.8110,1.8104,1.8104
GBPUSD,20080929,163200,1.8103,1.8120,1.8102,1.8119
GBPUSD,20080929,163300,1.8120,1.8120,1.8118,1.8120
GBPUSD,20080929,163400,1.8119,1.8120,1.8118,1.8118
GBPUSD,20080929,163500,1.8119,1.8120,1.8113,1.8113
GBPUSD,20080929,163600,1.8114,1.8115,1.8113,1.8114
GBPUSD,20080929,163700,1.8113,1.8116,1.8112,1.8116
GBPUSD,20080929,163800,1.8115,1.8115,1.8109,1.8112
GBPUSD,20080929,163900,1.8113,1.8113,1.8102,1.8102
GBPUSD,20080929,164000,1.8103,1.8108,1.8103,1.8106
GBPUSD,20080929,164100,1.8105,1.8108,1.8104,1.8106
GBPUSD,20080929,164200,1.8105,1.8107,1.8103,1.8107
GBPUSD,20080929,164300,1.8106,1.8110,1.8106,1.8110
GBPUSD,20080929,164400,1.8109,1.8110,1.8096,1.8096
GBPUSD,20080929,164500,1.8094,1.8098,1.8091,1.8095
GBPUSD,20080929,164600,1.8096,1.8112,1.8096,1.8111
GBPUSD,20080929,164700,1.8112,1.8113,1.8107,1.8107
GBPUSD,20080929,164800,1.8108,1.8111,1.8107,1.8108
GBPUSD,20080929,164900,1.8107,1.8112,1.8104,1.8112
GBPUSD,20080929,165000,1.8113,1.8113,1.8107,1.8107
GBPUSD,20080929,165100,1.8108,1.8114,1.8108,1.8114
GBPUSD,20080929,165200,1.8113,1.8115,1.8112,1.8114
GBPUSD,20080929,165300,1.8114,1.8115,1.8104,1.8107
GBPUSD,20080929,165400,1.8108,1.8113,1.8108,1.8113
GBPUSD,20080929,165500,1.8112,1.8116,1.8112,1.8116
GBPUSD,20080929,165600,1.8115,1.8119,1.8107,1.8107
GBPUSD,20080929,165700,1.8106,1.8111,1.8103,1.8105
GBPUSD,20080929,165800,1.8106,1.8107,1.8105,1.8106
GBPUSD,20080929,165900,1.8105,1.8105,1.8099,1.8099
GBPUSD,20080929,170000,1.8100,1.8100,1.8088,1.8089
GBPUSD,20080929,170100,1.8090,1.8094,1.8090,1.8094
GBPUSD,20080929,170200,1.8093,1.8093,1.8081,1.8081
GBPUSD,20080929,170300,1.8080,1.8080,1.8073,1.8076
GBPUSD,20080929,170400,1.8077,1.8085,1.8076,1.8084
GBPUSD,20080929,170500,1.8083,1.8083,1.8076,1.8081
GBPUSD,20080929,170600,1.8080,1.8085,1.8080,1.8085
GBPUSD,20080929,170700,1.8086,1.8088,1.8086,1.8088
GBPUSD,20080929,170800,1.8089,1.8091,1.8089,1.8091
GBPUSD,20080929,170900,1.8090,1.8091,1.8087,1.8088
GBPUSD,20080929,171000,1.8089,1.8093,1.8088,1.8092
GBPUSD,20080929,171100,1.8091,1.8091,1.8085,1.8086
GBPUSD,20080929,171200,1.8086,1.8089,1.8085,1.8087
GBPUSD,20080929,171300,1.8088,1.8091,1.8088,1.8090
GBPUSD,20080929,171400,1.8090,1.8091,1.8087,1.8090
GBPUSD,20080929,171500,1.8089,1.8091,1.8089,1.8090
GBPUSD,20080929,171600,1.8091,1.8091,1.8089,1.8090
GBPUSD,20080929,171700,1.8089,1.8090,1.8089,1.8090
GBPUSD,20080929,171800,1.8091,1.8092,1.8091,1.8092
GBPUSD,20080929,171900,1.8092,1.8092,1.8091,1.8092
GBPUSD,20080929,172000,1.8091,1.8091,1.8089,1.8090
GBPUSD,20080929,172100,1.8091,1.8094,1.8091,1.8094
GBPUSD,20080929,172200,1.8095,1.8095,1.8092,1.8093
GBPUSD,20080929,172300,1.8092,1.8093,1.8091,1.8091
GBPUSD,20080929,172400,1.8092,1.8092,1.8074,1.8074
GBPUSD,20080929,172500,1.8073,1.8075,1.8070,1.8070
GBPUSD,20080929,172600,1.8069,1.8069,1.8065,1.8066
GBPUSD,20080929,172700,1.8065,1.8067,1.8062,1.8062
GBPUSD,20080929,172800,1.8061,1.8066,1.8057,1.8066
GBPUSD,20080929,172900,1.8065,1.8067,1.8063,1.8067
GBPUSD,20080929,173000,1.8068,1.8071,1.8063,1.8064
GBPUSD,20080929,173100,1.8065,1.8066,1.8064,1.8064
GBPUSD,20080929,173200,1.8065,1.8065,1.8062,1.8063
GBPUSD,20080929,173300,1.8064,1.8064,1.8061,1.8062
GBPUSD,20080929,173400,1.8063,1.8068,1.8063,1.8068
GBPUSD,20080929,173500,1.8066,1.8072,1.8066,1.8072
GBPUSD,20080929,173600,1.8073,1.8079,1.8073,1.8079
GBPUSD,20080929,173700,1.8080,1.8082,1.8080,1.8082
GBPUSD,20080929,173800,1.8081,1.8081,1.8076,1.8078
GBPUSD,20080929,173900,1.8079,1.8081,1.8079,1.8079
GBPUSD,20080929,174000,1.8078,1.8081,1.8077,1.8081
GBPUSD,20080929,174100,1.8082,1.8083,1.8079,1.8079
GBPUSD,20080929,174200,1.8078,1.8078,1.8074,1.8075
GBPUSD,20080929,174300,1.8074,1.8074,1.8072,1.8072
GBPUSD,20080929,174400,1.8073,1.8074,1.8067,1.8067
GBPUSD,20080929,174500,1.8068,1.8080,1.8068,1.8078
GBPUSD,20080929,174600,1.8077,1.8077,1.8061,1.8061
GBPUSD,20080929,174700,1.8062,1.8062,1.8059,1.8060
GBPUSD,20080929,174800,1.8059,1.8059,1.8055,1.8056
GBPUSD,20080929,174900,1.8057,1.8057,1.8041,1.8041
GBPUSD,20080929,175000,1.8042,1.8045,1.8040,1.8043
GBPUSD,20080929,175100,1.8044,1.8044,1.8041,1.8041
GBPUSD,20080929,175200,1.8042,1.8044,1.8040,1.8044
GBPUSD,20080929,175300,1.8043,1.8043,1.8037,1.8038
GBPUSD,20080929,175400,1.8039,1.8044,1.8039,1.8044
GBPUSD,20080929,175500,1.8043,1.8043,1.8036,1.8036
GBPUSD,20080929,175600,1.8037,1.8040,1.8035,1.8039
GBPUSD,20080929,175700,1.8038,1.8039,1.8038,1.8038
GBPUSD,20080929,175800,1.8039,1.8041,1.8037,1.8037
GBPUSD,20080929,175900,1.8036,1.8037,1.8034,1.8037
GBPUSD,20080929,180000,1.8038,1.8039,1.8037,1.8039
GBPUSD,20080929,180100,1.8038,1.8039,1.8038,1.8038
GBPUSD,20080929,180200,1.8039,1.8040,1.8037,1.8039
GBPUSD,20080929,180300,1.8039,1.8040,1.8039,1.8039
GBPUSD,20080929,180400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20080929,180500,1.8039,1.8040,1.8036,1.8040
GBPUSD,20080929,180600,1.8039,1.8040,1.8035,1.8035
GBPUSD,20080929,180700,1.8034,1.8035,1.8034,1.8034
GBPUSD,20080929,180800,1.8035,1.8036,1.8034,1.8036
GBPUSD,20080929,180900,1.8035,1.8037,1.8035,1.8035
GBPUSD,20080929,181000,1.8036,1.8036,1.8035,1.8035
GBPUSD,20080929,181100,1.8035,1.8036,1.8034,1.8035
GBPUSD,20080929,181200,1.8034,1.8038,1.8034,1.8035
GBPUSD,20080929,181300,1.8034,1.8039,1.8034,1.8037
GBPUSD,20080929,181400,1.8036,1.8037,1.8034,1.8035
GBPUSD,20080929,181500,1.8036,1.8038,1.8036,1.8038
GBPUSD,20080929,181600,1.8039,1.8040,1.8031,1.8035
GBPUSD,20080929,181700,1.8036,1.8037,1.8030,1.8030
GBPUSD,20080929,181800,1.8029,1.8034,1.8029,1.8034
GBPUSD,20080929,181900,1.8033,1.8035,1.8033,1.8034
GBPUSD,20080929,182000,1.8033,1.8033,1.8028,1.8031
GBPUSD,20080929,182100,1.8032,1.8032,1.8029,1.8029
GBPUSD,20080929,182200,1.8029,1.8030,1.8027,1.8028
GBPUSD,20080929,182300,1.8029,1.8029,1.8028,1.8029
GBPUSD,20080929,182400,1.8030,1.8031,1.8029,1.8030
GBPUSD,20080929,182500,1.8031,1.8033,1.8029,1.8032
GBPUSD,20080929,182600,1.8033,1.8033,1.8032,1.8032
GBPUSD,20080929,182700,1.8032,1.8033,1.8032,1.8033
GBPUSD,20080929,182800,1.8032,1.8036,1.8032,1.8036
GBPUSD,20080929,182900,1.8036,1.8037,1.8035,1.8037
GBPUSD,20080929,183000,1.8037,1.8037,1.8037,1.8037
GBPUSD,20080929,183100,1.8037,1.8038,1.8037,1.8038
GBPUSD,20080929,183200,1.8037,1.8037,1.8032,1.8034
GBPUSD,20080929,183300,1.8034,1.8034,1.8032,1.8032
GBPUSD,20080929,183400,1.8031,1.8034,1.8027,1.8034
GBPUSD,20080929,183500,1.8033,1.8033,1.8032,1.8032
GBPUSD,20080929,183600,1.8031,1.8031,1.8026,1.8027
GBPUSD,20080929,183700,1.8028,1.8028,1.8026,1.8027
GBPUSD,20080929,183800,1.8027,1.8027,1.8021,1.8023
GBPUSD,20080929,183900,1.8024,1.8027,1.8024,1.8026
GBPUSD,20080929,184000,1.8027,1.8031,1.8027,1.8029
GBPUSD,20080929,184100,1.8029,1.8029,1.8028,1.8029
GBPUSD,20080929,184200,1.8030,1.8030,1.8030,1.8030
GBPUSD,20080929,184300,1.8031,1.8036,1.8031,1.8035
GBPUSD,20080929,184400,1.8036,1.8036,1.8030,1.8030
GBPUSD,20080929,184500,1.8029,1.8033,1.8029,1.8029
GBPUSD,20080929,184600,1.8030,1.8032,1.8030,1.8031
GBPUSD,20080929,184700,1.8032,1.8036,1.8032,1.8036
GBPUSD,20080929,184800,1.8036,1.8039,1.8036,1.8039
GBPUSD,20080929,184900,1.8038,1.8038,1.8034,1.8036
GBPUSD,20080929,185000,1.8035,1.8036,1.8034,1.8034
GBPUSD,20080929,185100,1.8034,1.8035,1.8034,1.8034
GBPUSD,20080929,185200,1.8033,1.8033,1.8030,1.8033
GBPUSD,20080929,185300,1.8034,1.8035,1.8033,1.8035
GBPUSD,20080929,185400,1.8035,1.8036,1.8035,1.8036
GBPUSD,20080929,185500,1.8036,1.8036,1.8034,1.8034
GBPUSD,20080929,185600,1.8034,1.8035,1.8033,1.8034
GBPUSD,20080929,185700,1.8034,1.8034,1.8031,1.8031
GBPUSD,20080929,185800,1.8032,1.8033,1.8031,1.8031
GBPUSD,20080929,185900,1.8030,1.8031,1.8029,1.8030
GBPUSD,20080929,190000,1.8031,1.8032,1.8030,1.8030
GBPUSD,20080929,190100,1.8029,1.8031,1.8029,1.8030
GBPUSD,20080929,190200,1.8029,1.8029,1.8021,1.8022
GBPUSD,20080929,190300,1.8022,1.8026,1.8022,1.8026
GBPUSD,20080929,190400,1.8025,1.8025,1.8023,1.8023
GBPUSD,20080929,190500,1.8024,1.8024,1.8022,1.8022
GBPUSD,20080929,190600,1.8020,1.8020,1.8018,1.8018
GBPUSD,20080929,190700,1.8019,1.8020,1.8016,1.8016
GBPUSD,20080929,190800,1.8015,1.8018,1.8015,1.8018
GBPUSD,20080929,190900,1.8018,1.8018,1.8014,1.8015
GBPUSD,20080929,191000,1.8015,1.8015,1.8012,1.8012
GBPUSD,20080929,191100,1.8012,1.8013,1.8011,1.8013
GBPUSD,20080929,191200,1.8014,1.8016,1.8014,1.8016
GBPUSD,20080929,191300,1.8016,1.8016,1.8016,1.8016
GBPUSD,20080929,191400,1.8015,1.8015,1.8012,1.8013
GBPUSD,20080929,191500,1.8012,1.8014,1.8012,1.8013
GBPUSD,20080929,191600,1.8014,1.8018,1.8013,1.8018
GBPUSD,20080929,191700,1.8019,1.8031,1.8019,1.8028
GBPUSD,20080929,191800,1.8027,1.8027,1.8026,1.8027
GBPUSD,20080929,191900,1.8028,1.8033,1.8028,1.8032
GBPUSD,20080929,192000,1.8034,1.8040,1.8032,1.8040
GBPUSD,20080929,192100,1.8041,1.8041,1.8034,1.8034
GBPUSD,20080929,192200,1.8033,1.8035,1.8032,1.8035
GBPUSD,20080929,192300,1.8036,1.8036,1.8034,1.8034
GBPUSD,20080929,192400,1.8035,1.8045,1.8035,1.8045
GBPUSD,20080929,192500,1.8044,1.8051,1.8044,1.8051
GBPUSD,20080929,192600,1.8052,1.8057,1.8051,1.8055
GBPUSD,20080929,192700,1.8056,1.8066,1.8055,1.8066
GBPUSD,20080929,192800,1.8065,1.8065,1.8056,1.8056
GBPUSD,20080929,192900,1.8055,1.8056,1.8053,1.8055
GBPUSD,20080929,193000,1.8055,1.8056,1.8052,1.8053
GBPUSD,20080929,193100,1.8052,1.8056,1.8052,1.8055
GBPUSD,20080929,193200,1.8055,1.8056,1.8055,1.8056
GBPUSD,20080929,193300,1.8056,1.8059,1.8056,1.8059
GBPUSD,20080929,193400,1.8058,1.8059,1.8057,1.8057
GBPUSD,20080929,193500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20080929,193600,1.8058,1.8058,1.8055,1.8055
GBPUSD,20080929,193700,1.8056,1.8056,1.8051,1.8051
GBPUSD,20080929,193800,1.8050,1.8050,1.8039,1.8039
GBPUSD,20080929,193900,1.8038,1.8039,1.8038,1.8039
GBPUSD,20080929,194000,1.8039,1.8039,1.8035,1.8038
GBPUSD,20080929,194100,1.8039,1.8057,1.8039,1.8056
GBPUSD,20080929,194200,1.8057,1.8062,1.8057,1.8061
GBPUSD,20080929,194300,1.8060,1.8063,1.8058,1.8063
GBPUSD,20080929,194400,1.8064,1.8074,1.8064,1.8074
GBPUSD,20080929,194500,1.8076,1.8099,1.8076,1.8099
GBPUSD,20080929,194600,1.8098,1.8127,1.8090,1.8127
GBPUSD,20080929,194700,1.8129,1.8170,1.8129,1.8155
GBPUSD,20080929,194800,1.8162,1.8162,1.8102,1.8102
GBPUSD,20080929,194900,1.8099,1.8101,1.8063,1.8076
GBPUSD,20080929,195000,1.8077,1.8097,1.8077,1.8093
GBPUSD,20080929,195100,1.8096,1.8097,1.8081,1.8090
GBPUSD,20080929,195200,1.8089,1.8115,1.8088,1.8115
GBPUSD,20080929,195300,1.8116,1.8116,1.8084,1.8088
GBPUSD,20080929,195400,1.8089,1.8093,1.8088,1.8090
GBPUSD,20080929,195500,1.8091,1.8093,1.8070,1.8070
GBPUSD,20080929,195600,1.8069,1.8092,1.8066,1.8092
GBPUSD,20080929,195700,1.8094,1.8095,1.8090,1.8091
GBPUSD,20080929,195800,1.8092,1.8093,1.8087,1.8092
GBPUSD,20080929,195900,1.8090,1.8094,1.8089,1.8090
GBPUSD,20080929,200000,1.8091,1.8092,1.8091,1.8091
GBPUSD,20080929,200100,1.8092,1.8093,1.8091,1.8091
GBPUSD,20080929,200200,1.8090,1.8091,1.8088,1.8088
GBPUSD,20080929,200300,1.8089,1.8095,1.8088,1.8095
GBPUSD,20080929,200400,1.8094,1.8096,1.8094,1.8095
GBPUSD,20080929,200500,1.8096,1.8111,1.8096,1.8108
GBPUSD,20080929,200600,1.8107,1.8107,1.8097,1.8102
GBPUSD,20080929,200700,1.8101,1.8109,1.8101,1.8107
GBPUSD,20080929,200800,1.8106,1.8108,1.8095,1.8108
GBPUSD,20080929,200900,1.8107,1.8132,1.8100,1.8132
GBPUSD,20080929,201000,1.8133,1.8146,1.8133,1.8140
GBPUSD,20080929,201100,1.8139,1.8141,1.8110,1.8114
GBPUSD,20080929,201200,1.8117,1.8140,1.8117,1.8136
GBPUSD,20080929,201300,1.8137,1.8140,1.8134,1.8140
GBPUSD,20080929,201400,1.8141,1.8141,1.8133,1.8141
GBPUSD,20080929,201500,1.8140,1.8140,1.8134,1.8137
GBPUSD,20080929,201600,1.8139,1.8158,1.8139,1.8158
GBPUSD,20080929,201700,1.8160,1.8167,1.8160,1.8164
GBPUSD,20080929,201800,1.8163,1.8166,1.8154,1.8166
GBPUSD,20080929,201900,1.8164,1.8176,1.8161,1.8176
GBPUSD,20080929,202000,1.8177,1.8180,1.8174,1.8176
GBPUSD,20080929,202100,1.8175,1.8177,1.8169,1.8170
GBPUSD,20080929,202200,1.8171,1.8173,1.8161,1.8161
GBPUSD,20080929,202300,1.8160,1.8160,1.8152,1.8156
GBPUSD,20080929,202400,1.8155,1.8156,1.8128,1.8128
GBPUSD,20080929,202500,1.8127,1.8146,1.8127,1.8144
GBPUSD,20080929,202600,1.8145,1.8145,1.8144,1.8145
GBPUSD,20080929,202700,1.8144,1.8145,1.8142,1.8145
GBPUSD,20080929,202800,1.8146,1.8150,1.8145,1.8150
GBPUSD,20080929,202900,1.8152,1.8164,1.8146,1.8147
GBPUSD,20080929,203000,1.8148,1.8161,1.8146,1.8155
GBPUSD,20080929,203100,1.8154,1.8155,1.8146,1.8146
GBPUSD,20080929,203200,1.8147,1.8156,1.8147,1.8148
GBPUSD,20080929,203300,1.8147,1.8148,1.8146,1.8147
GBPUSD,20080929,203400,1.8146,1.8146,1.8140,1.8142
GBPUSD,20080929,203500,1.8141,1.8159,1.8140,1.8159
GBPUSD,20080929,203600,1.8158,1.8164,1.8157,1.8163
GBPUSD,20080929,203700,1.8162,1.8164,1.8159,1.8159
GBPUSD,20080929,203800,1.8158,1.8161,1.8152,1.8157
GBPUSD,20080929,203900,1.8156,1.8159,1.8156,1.8157
GBPUSD,20080929,204000,1.8156,1.8156,1.8155,1.8156
GBPUSD,20080929,204100,1.8157,1.8157,1.8155,1.8155
GBPUSD,20080929,204200,1.8154,1.8154,1.8145,1.8145
GBPUSD,20080929,204300,1.8144,1.8144,1.8141,1.8141
GBPUSD,20080929,204400,1.8142,1.8153,1.8142,1.8149
GBPUSD,20080929,204500,1.8150,1.8153,1.8144,1.8144
GBPUSD,20080929,204600,1.8145,1.8147,1.8145,1.8145
GBPUSD,20080929,204700,1.8144,1.8145,1.8142,1.8142
GBPUSD,20080929,204800,1.8143,1.8146,1.8140,1.8144
GBPUSD,20080929,204900,1.8146,1.8146,1.8143,1.8144
GBPUSD,20080929,205000,1.8143,1.8144,1.8139,1.8139
GBPUSD,20080929,205100,1.8138,1.8141,1.8135,1.8141
GBPUSD,20080929,205200,1.8142,1.8145,1.8140,1.8144
GBPUSD,20080929,205300,1.8143,1.8145,1.8142,1.8142
GBPUSD,20080929,205400,1.8143,1.8146,1.8142,1.8144
GBPUSD,20080929,205500,1.8143,1.8143,1.8141,1.8141
GBPUSD,20080929,205600,1.8141,1.8142,1.8141,1.8142
GBPUSD,20080929,205700,1.8141,1.8142,1.8141,1.8141
GBPUSD,20080929,205800,1.8141,1.8142,1.8141,1.8141
GBPUSD,20080929,205900,1.8142,1.8145,1.8141,1.8145
GBPUSD,20080929,210000,1.8146,1.8147,1.8145,1.8145
GBPUSD,20080929,210100,1.8144,1.8144,1.8131,1.8132
GBPUSD,20080929,210200,1.8131,1.8137,1.8131,1.8136
GBPUSD,20080929,210300,1.8135,1.8136,1.8132,1.8133
GBPUSD,20080929,210400,1.8132,1.8132,1.8131,1.8132
GBPUSD,20080929,210500,1.8131,1.8132,1.8127,1.8129
GBPUSD,20080929,210600,1.8130,1.8130,1.8129,1.8129
GBPUSD,20080929,210700,1.8130,1.8132,1.8129,1.8132
GBPUSD,20080929,210800,1.8131,1.8133,1.8131,1.8132
GBPUSD,20080929,210900,1.8133,1.8134,1.8133,1.8134
GBPUSD,20080929,211000,1.8135,1.8135,1.8134,1.8134
GBPUSD,20080929,211100,1.8134,1.8134,1.8131,1.8131
GBPUSD,20080929,211200,1.8130,1.8134,1.8130,1.8134
GBPUSD,20080929,211300,1.8133,1.8134,1.8133,1.8134
GBPUSD,20080929,211400,1.8135,1.8135,1.8135,1.8135
GBPUSD,20080929,211500,1.8134,1.8136,1.8134,1.8136
GBPUSD,20080929,211600,1.8137,1.8139,1.8137,1.8139
GBPUSD,20080929,211700,1.8138,1.8139,1.8138,1.8139
GBPUSD,20080929,211800,1.8139,1.8139,1.8138,1.8139
GBPUSD,20080929,211900,1.8138,1.8138,1.8137,1.8138
GBPUSD,20080929,212000,1.8138,1.8140,1.8138,1.8140
GBPUSD,20080929,212100,1.8140,1.8141,1.8139,1.8139
GBPUSD,20080929,212200,1.8138,1.8139,1.8136,1.8137
GBPUSD,20080929,212300,1.8136,1.8136,1.8135,1.8135
GBPUSD,20080929,212400,1.8134,1.8139,1.8134,1.8139
GBPUSD,20080929,212500,1.8140,1.8140,1.8133,1.8133
GBPUSD,20080929,212600,1.8132,1.8133,1.8128,1.8128
GBPUSD,20080929,212700,1.8129,1.8130,1.8127,1.8127
GBPUSD,20080929,212800,1.8127,1.8129,1.8126,1.8127
GBPUSD,20080929,212900,1.8126,1.8132,1.8125,1.8130
GBPUSD,20080929,213000,1.8131,1.8131,1.8130,1.8130
GBPUSD,20080929,213100,1.8131,1.8131,1.8120,1.8120
GBPUSD,20080929,213200,1.8122,1.8124,1.8116,1.8116
GBPUSD,20080929,213300,1.8117,1.8120,1.8115,1.8120
GBPUSD,20080929,213400,1.8121,1.8126,1.8120,1.8123
GBPUSD,20080929,213500,1.8124,1.8126,1.8120,1.8120
GBPUSD,20080929,213600,1.8119,1.8120,1.8117,1.8117
GBPUSD,20080929,213700,1.8116,1.8124,1.8116,1.8124
GBPUSD,20080929,213800,1.8125,1.8127,1.8124,1.8125
GBPUSD,20080929,213900,1.8125,1.8125,1.8124,1.8125
GBPUSD,20080929,214000,1.8126,1.8126,1.8126,1.8126
GBPUSD,20080929,214100,1.8125,1.8126,1.8123,1.8124
GBPUSD,20080929,214200,1.8123,1.8124,1.8123,1.8123
GBPUSD,20080929,214300,1.8122,1.8124,1.8120,1.8123
GBPUSD,20080929,214400,1.8124,1.8125,1.8121,1.8121
GBPUSD,20080929,214500,1.8123,1.8123,1.8116,1.8117
GBPUSD,20080929,214600,1.8116,1.8116,1.8113,1.8113
GBPUSD,20080929,214700,1.8112,1.8112,1.8098,1.8100
GBPUSD,20080929,214800,1.8099,1.8104,1.8099,1.8104
GBPUSD,20080929,214900,1.8103,1.8106,1.8102,1.8102
GBPUSD,20080929,215000,1.8101,1.8101,1.8097,1.8099
GBPUSD,20080929,215100,1.8099,1.8099,1.8099,1.8099
GBPUSD,20080929,215200,1.8099,1.8099,1.8098,1.8098
GBPUSD,20080929,215300,1.8099,1.8099,1.8098,1.8098
GBPUSD,20080929,215400,1.8098,1.8099,1.8091,1.8093
GBPUSD,20080929,215500,1.8092,1.8092,1.8089,1.8092
GBPUSD,20080929,215600,1.8091,1.8095,1.8091,1.8095
GBPUSD,20080929,215700,1.8096,1.8099,1.8095,1.8097
GBPUSD,20080929,215800,1.8098,1.8099,1.8097,1.8099
GBPUSD,20080929,215900,1.8098,1.8098,1.8097,1.8097
GBPUSD,20080929,220000,1.8096,1.8096,1.8087,1.8087
GBPUSD,20080929,220100,1.8088,1.8090,1.8088,1.8090
GBPUSD,20080929,220200,1.8090,1.8090,1.8087,1.8087
GBPUSD,20080929,220300,1.8086,1.8090,1.8086,1.8088
GBPUSD,20080929,220400,1.8088,1.8090,1.8088,1.8089
GBPUSD,20080929,220500,1.8089,1.8090,1.8088,1.8088
GBPUSD,20080929,220600,1.8089,1.8090,1.8088,1.8089
GBPUSD,20080929,220700,1.8090,1.8093,1.8090,1.8093
GBPUSD,20080929,220800,1.8093,1.8099,1.8093,1.8099
GBPUSD,20080929,220900,1.8100,1.8100,1.8095,1.8096
GBPUSD,20080929,221000,1.8097,1.8100,1.8097,1.8099
GBPUSD,20080929,221100,1.8100,1.8100,1.8097,1.8097
GBPUSD,20080929,221200,1.8098,1.8098,1.8096,1.8097
GBPUSD,20080929,221300,1.8098,1.8099,1.8094,1.8094
GBPUSD,20080929,221400,1.8095,1.8095,1.8092,1.8092
GBPUSD,20080929,221500,1.8092,1.8092,1.8089,1.8090
GBPUSD,20080929,221600,1.8089,1.8089,1.8085,1.8085
GBPUSD,20080929,221700,1.8084,1.8084,1.8081,1.8081
GBPUSD,20080929,221800,1.8082,1.8083,1.8080,1.8080
GBPUSD,20080929,221900,1.8081,1.8083,1.8080,1.8081
GBPUSD,20080929,222000,1.8080,1.8081,1.8080,1.8080
GBPUSD,20080929,222100,1.8080,1.8080,1.8079,1.8080
GBPUSD,20080929,222200,1.8080,1.8083,1.8080,1.8081
GBPUSD,20080929,222300,1.8083,1.8085,1.8082,1.8085
GBPUSD,20080929,222400,1.8084,1.8087,1.8083,1.8086
GBPUSD,20080929,222500,1.8085,1.8089,1.8084,1.8087
GBPUSD,20080929,222600,1.8087,1.8088,1.8087,1.8087
GBPUSD,20080929,222700,1.8088,1.8088,1.8086,1.8087
GBPUSD,20080929,222800,1.8086,1.8088,1.8084,1.8084
GBPUSD,20080929,222900,1.8085,1.8085,1.8083,1.8083
GBPUSD,20080929,223000,1.8084,1.8086,1.8084,1.8086
GBPUSD,20080929,223100,1.8086,1.8087,1.8086,1.8087
GBPUSD,20080929,223200,1.8087,1.8087,1.8086,1.8087
GBPUSD,20080929,223300,1.8087,1.8088,1.8085,1.8085
GBPUSD,20080929,223400,1.8084,1.8086,1.8083,1.8083
GBPUSD,20080929,223500,1.8083,1.8083,1.8082,1.8082
GBPUSD,20080929,223600,1.8082,1.8084,1.8082,1.8084
GBPUSD,20080929,223700,1.8084,1.8085,1.8084,1.8085
GBPUSD,20080929,223800,1.8084,1.8084,1.8083,1.8083
GBPUSD,20080929,223900,1.8084,1.8087,1.8084,1.8086
GBPUSD,20080929,224000,1.8087,1.8088,1.8086,1.8087
GBPUSD,20080929,224100,1.8086,1.8087,1.8084,1.8086
GBPUSD,20080929,224200,1.8087,1.8093,1.8086,1.8093
GBPUSD,20080929,224300,1.8092,1.8092,1.8089,1.8089
GBPUSD,20080929,224400,1.8089,1.8090,1.8088,1.8090
GBPUSD,20080929,224500,1.8089,1.8090,1.8089,1.8090
GBPUSD,20080929,224600,1.8090,1.8090,1.8085,1.8085
GBPUSD,20080929,224700,1.8085,1.8085,1.8084,1.8084
GBPUSD,20080929,224800,1.8085,1.8085,1.8081,1.8085
GBPUSD,20080929,224900,1.8084,1.8087,1.8084,1.8086
GBPUSD,20080929,225000,1.8086,1.8087,1.8086,1.8087
GBPUSD,20080929,225100,1.8087,1.8087,1.8086,1.8086
GBPUSD,20080929,225200,1.8086,1.8086,1.8081,1.8081
GBPUSD,20080929,225300,1.8082,1.8082,1.8081,1.8081
GBPUSD,20080929,225400,1.8082,1.8082,1.8079,1.8080
GBPUSD,20080929,225500,1.8081,1.8086,1.8081,1.8086
GBPUSD,20080929,225600,1.8086,1.8088,1.8086,1.8088
GBPUSD,20080929,225700,1.8089,1.8089,1.8088,1.8088
GBPUSD,20080929,225800,1.8089,1.8089,1.8083,1.8083
GBPUSD,20080929,225900,1.8084,1.8087,1.8084,1.8087
GBPUSD,20080929,230000,1.8086,1.8087,1.8083,1.8083
GBPUSD,20080929,230100,1.8082,1.8082,1.8074,1.8075
GBPUSD,20080929,230200,1.8074,1.8074,1.8071,1.8072
GBPUSD,20080929,230300,1.8072,1.8075,1.8072,1.8073
GBPUSD,20080929,230400,1.8072,1.8075,1.8072,1.8075
GBPUSD,20080929,230500,1.8074,1.8076,1.8074,1.8076
GBPUSD,20080929,230600,1.8075,1.8077,1.8074,1.8075
GBPUSD,20080929,230700,1.8074,1.8074,1.8069,1.8070
GBPUSD,20080929,230800,1.8070,1.8070,1.8065,1.8067
GBPUSD,20080929,230900,1.8068,1.8072,1.8068,1.8069
GBPUSD,20080929,231000,1.8070,1.8072,1.8070,1.8072
GBPUSD,20080929,231100,1.8071,1.8075,1.8071,1.8073
GBPUSD,20080929,231200,1.8072,1.8072,1.8071,1.8071
GBPUSD,20080929,231300,1.8071,1.8071,1.8071,1.8071
GBPUSD,20080929,231400,1.8070,1.8070,1.8069,1.8069
GBPUSD,20080929,231500,1.8069,1.8069,1.8068,1.8069
GBPUSD,20080929,231600,1.8070,1.8076,1.8070,1.8076
GBPUSD,20080929,231700,1.8076,1.8076,1.8074,1.8074
GBPUSD,20080929,231800,1.8074,1.8074,1.8073,1.8073
GBPUSD,20080929,231900,1.8072,1.8076,1.8071,1.8076
GBPUSD,20080929,232000,1.8076,1.8076,1.8074,1.8076
GBPUSD,20080929,232100,1.8075,1.8075,1.8067,1.8067
GBPUSD,20080929,232200,1.8067,1.8070,1.8067,1.8070
GBPUSD,20080929,232300,1.8071,1.8071,1.8069,1.8069
GBPUSD,20080929,232400,1.8068,1.8068,1.8068,1.8068
GBPUSD,20080929,232500,1.8068,1.8069,1.8068,1.8068
GBPUSD,20080929,232600,1.8068,1.8070,1.8068,1.8069
GBPUSD,20080929,232700,1.8070,1.8070,1.8070,1.8070
GBPUSD,20080929,232800,1.8070,1.8070,1.8065,1.8065
GBPUSD,20080929,232900,1.8067,1.8069,1.8067,1.8069
GBPUSD,20080929,233000,1.8069,1.8069,1.8069,1.8069
GBPUSD,20080929,233100,1.8070,1.8070,1.8067,1.8069
GBPUSD,20080929,233200,1.8068,1.8068,1.8063,1.8063
GBPUSD,20080929,233300,1.8064,1.8068,1.8064,1.8068
GBPUSD,20080929,233400,1.8069,1.8071,1.8069,1.8070
GBPUSD,20080929,233500,1.8069,1.8072,1.8069,1.8072
GBPUSD,20080929,233600,1.8071,1.8071,1.8069,1.8071
GBPUSD,20080929,233700,1.8072,1.8072,1.8070,1.8070
GBPUSD,20080929,233800,1.8070,1.8070,1.8070,1.8070
GBPUSD,20080929,233900,1.8070,1.8078,1.8070,1.8078
GBPUSD,20080929,234000,1.8075,1.8075,1.8072,1.8072
GBPUSD,20080929,234100,1.8072,1.8072,1.8067,1.8067
GBPUSD,20080929,234200,1.8068,1.8069,1.8067,1.8069
GBPUSD,20080929,234300,1.8068,1.8068,1.8067,1.8068
GBPUSD,20080929,234400,1.8069,1.8069,1.8069,1.8069
GBPUSD,20080929,234500,1.8069,1.8069,1.8069,1.8069
GBPUSD,20080929,234600,1.8069,1.8069,1.8047,1.8047
GBPUSD,20080929,234700,1.8044,1.8046,1.8039,1.8039
GBPUSD,20080929,234800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20080929,234900,1.8039,1.8045,1.8039,1.8044
GBPUSD,20080929,235000,1.8043,1.8044,1.8043,1.8044
GBPUSD,20080929,235100,1.8042,1.8046,1.8042,1.8046
GBPUSD,20080929,235200,1.8046,1.8046,1.8039,1.8040
GBPUSD,20080929,235300,1.8039,1.8039,1.8038,1.8039
GBPUSD,20080929,235400,1.8039,1.8043,1.8038,1.8041
GBPUSD,20080929,235500,1.8040,1.8042,1.8039,1.8042
GBPUSD,20080929,235600,1.8041,1.8042,1.8041,1.8042
GBPUSD,20080929,235700,1.8042,1.8042,1.8042,1.8042
GBPUSD,20080929,235800,1.8042,1.8043,1.8042,1.8043
GBPUSD,20080929,235900,1.8043,1.8043,1.8039,1.8039
GBPUSD,20080930,000000,1.8039,1.8040,1.8039,1.8040
USDCHF,20080929,000100,1.0944,1.0944,1.0944,1.0944
USDCHF,20080929,000200,1.0944,1.0947,1.0944,1.0947
USDCHF,20080929,000300,1.0946,1.0946,1.0946,1.0946
USDCHF,20080929,000400,1.0946,1.0946,1.0944,1.0945
USDCHF,20080929,000500,1.0945,1.0945,1.0941,1.0941
USDCHF,20080929,000600,1.0940,1.0940,1.0939,1.0939
USDCHF,20080929,000700,1.0938,1.0938,1.0937,1.0937
USDCHF,20080929,000800,1.0938,1.0938,1.0936,1.0936
USDCHF,20080929,000900,1.0937,1.0939,1.0936,1.0938
USDCHF,20080929,001000,1.0937,1.0938,1.0936,1.0937
USDCHF,20080929,001100,1.0938,1.0938,1.0933,1.0934
USDCHF,20080929,001200,1.0934,1.0934,1.0934,1.0934
USDCHF,20080929,001300,1.0934,1.0935,1.0934,1.0935
USDCHF,20080929,001400,1.0935,1.0935,1.0933,1.0933
USDCHF,20080929,001500,1.0933,1.0934,1.0932,1.0934
USDCHF,20080929,001600,1.0933,1.0936,1.0931,1.0934
USDCHF,20080929,001700,1.0934,1.0935,1.0934,1.0935
USDCHF,20080929,001800,1.0935,1.0935,1.0934,1.0934
USDCHF,20080929,001900,1.0933,1.0934,1.0931,1.0931
USDCHF,20080929,002000,1.0932,1.0936,1.0932,1.0936
USDCHF,20080929,002100,1.0937,1.0938,1.0936,1.0937
USDCHF,20080929,002200,1.0936,1.0936,1.0935,1.0935
USDCHF,20080929,002300,1.0934,1.0934,1.0930,1.0931
USDCHF,20080929,002400,1.0931,1.0931,1.0930,1.0930
USDCHF,20080929,002500,1.0930,1.0930,1.0928,1.0928
USDCHF,20080929,002600,1.0928,1.0929,1.0925,1.0925
USDCHF,20080929,002700,1.0925,1.0925,1.0922,1.0922
USDCHF,20080929,002800,1.0921,1.0921,1.0920,1.0920
USDCHF,20080929,002900,1.0920,1.0920,1.0920,1.0920
USDCHF,20080929,003000,1.0921,1.0922,1.0921,1.0922
USDCHF,20080929,003100,1.0922,1.0922,1.0922,1.0922
USDCHF,20080929,003200,1.0922,1.0922,1.0922,1.0922
USDCHF,20080929,003300,1.0923,1.0923,1.0922,1.0922
USDCHF,20080929,003400,1.0923,1.0924,1.0922,1.0924
USDCHF,20080929,003500,1.0925,1.0928,1.0925,1.0928
USDCHF,20080929,003600,1.0928,1.0928,1.0927,1.0928
USDCHF,20080929,003700,1.0928,1.0928,1.0926,1.0927
USDCHF,20080929,003800,1.0926,1.0926,1.0924,1.0924
USDCHF,20080929,003900,1.0924,1.0925,1.0924,1.0925
USDCHF,20080929,004000,1.0926,1.0927,1.0926,1.0927
USDCHF,20080929,004100,1.0927,1.0931,1.0927,1.0931
USDCHF,20080929,004200,1.0930,1.0934,1.0930,1.0933
USDCHF,20080929,004300,1.0932,1.0932,1.0931,1.0931
USDCHF,20080929,004400,1.0931,1.0931,1.0930,1.0931
USDCHF,20080929,004500,1.0932,1.0932,1.0931,1.0931
USDCHF,20080929,004600,1.0932,1.0933,1.0929,1.0929
USDCHF,20080929,004700,1.0930,1.0932,1.0929,1.0932
USDCHF,20080929,004800,1.0932,1.0932,1.0931,1.0931
USDCHF,20080929,004900,1.0930,1.0930,1.0927,1.0929
USDCHF,20080929,005000,1.0930,1.0930,1.0929,1.0929
USDCHF,20080929,005100,1.0928,1.0928,1.0924,1.0924
USDCHF,20080929,005200,1.0924,1.0924,1.0924,1.0924
USDCHF,20080929,005300,1.0924,1.0924,1.0922,1.0922
USDCHF,20080929,005400,1.0922,1.0924,1.0922,1.0924
USDCHF,20080929,005500,1.0923,1.0924,1.0922,1.0923
USDCHF,20080929,005600,1.0922,1.0922,1.0920,1.0920
USDCHF,20080929,005700,1.0918,1.0924,1.0917,1.0924
USDCHF,20080929,005800,1.0925,1.0926,1.0922,1.0922
USDCHF,20080929,005900,1.0923,1.0924,1.0923,1.0923
USDCHF,20080929,010000,1.0923,1.0924,1.0923,1.0924
USDCHF,20080929,010100,1.0924,1.0924,1.0917,1.0919
USDCHF,20080929,010200,1.0920,1.0921,1.0919,1.0921
USDCHF,20080929,010300,1.0922,1.0922,1.0921,1.0921
USDCHF,20080929,010400,1.0921,1.0921,1.0921,1.0921
USDCHF,20080929,010500,1.0920,1.0921,1.0920,1.0921
USDCHF,20080929,010600,1.0920,1.0920,1.0918,1.0919
USDCHF,20080929,010700,1.0919,1.0919,1.0919,1.0919
USDCHF,20080929,010800,1.0918,1.0919,1.0918,1.0919
USDCHF,20080929,010900,1.0919,1.0919,1.0919,1.0919
USDCHF,20080929,011000,1.0920,1.0921,1.0919,1.0920
USDCHF,20080929,011100,1.0921,1.0922,1.0920,1.0922
USDCHF,20080929,011200,1.0921,1.0923,1.0921,1.0922
USDCHF,20080929,011300,1.0921,1.0921,1.0919,1.0919
USDCHF,20080929,011400,1.0918,1.0920,1.0918,1.0919
USDCHF,20080929,011500,1.0920,1.0920,1.0919,1.0920
USDCHF,20080929,011600,1.0920,1.0920,1.0919,1.0919
USDCHF,20080929,011700,1.0919,1.0919,1.0919,1.0919
USDCHF,20080929,011800,1.0918,1.0918,1.0917,1.0918
USDCHF,20080929,011900,1.0919,1.0919,1.0919,1.0919
USDCHF,20080929,012000,1.0919,1.0919,1.0914,1.0915
USDCHF,20080929,012100,1.0914,1.0914,1.0912,1.0912
USDCHF,20080929,012200,1.0912,1.0912,1.0912,1.0912
USDCHF,20080929,012300,1.0912,1.0914,1.0911,1.0914
USDCHF,20080929,012400,1.0914,1.0915,1.0914,1.0914
USDCHF,20080929,012500,1.0914,1.0914,1.0914,1.0914
USDCHF,20080929,012600,1.0914,1.0914,1.0912,1.0913
USDCHF,20080929,012700,1.0914,1.0914,1.0914,1.0914
USDCHF,20080929,012800,1.0914,1.0915,1.0913,1.0914
USDCHF,20080929,012900,1.0913,1.0913,1.0911,1.0911
USDCHF,20080929,013000,1.0911,1.0911,1.0910,1.0910
USDCHF,20080929,013100,1.0911,1.0911,1.0910,1.0910
USDCHF,20080929,013200,1.0910,1.0911,1.0910,1.0911
USDCHF,20080929,013300,1.0911,1.0913,1.0911,1.0913
USDCHF,20080929,013400,1.0912,1.0912,1.0911,1.0911
USDCHF,20080929,013500,1.0912,1.0912,1.0911,1.0911
USDCHF,20080929,013600,1.0911,1.0911,1.0908,1.0908
USDCHF,20080929,013700,1.0909,1.0910,1.0909,1.0910
USDCHF,20080929,013800,1.0910,1.0911,1.0910,1.0911
USDCHF,20080929,013900,1.0912,1.0916,1.0912,1.0916
USDCHF,20080929,014000,1.0915,1.0915,1.0914,1.0914
USDCHF,20080929,014100,1.0914,1.0915,1.0914,1.0914
USDCHF,20080929,014200,1.0913,1.0915,1.0913,1.0914
USDCHF,20080929,014300,1.0915,1.0917,1.0915,1.0916
USDCHF,20080929,014400,1.0917,1.0919,1.0917,1.0919
USDCHF,20080929,014500,1.0920,1.0920,1.0920,1.0920
USDCHF,20080929,014600,1.0920,1.0920,1.0919,1.0920
USDCHF,20080929,014700,1.0920,1.0921,1.0919,1.0921
USDCHF,20080929,014800,1.0920,1.0920,1.0919,1.0919
USDCHF,20080929,014900,1.0919,1.0919,1.0918,1.0919
USDCHF,20080929,015000,1.0919,1.0920,1.0919,1.0920
USDCHF,20080929,015100,1.0919,1.0919,1.0918,1.0919
USDCHF,20080929,015200,1.0918,1.0919,1.0918,1.0919
USDCHF,20080929,015300,1.0920,1.0921,1.0919,1.0921
USDCHF,20080929,015400,1.0921,1.0921,1.0920,1.0921
USDCHF,20080929,015500,1.0920,1.0922,1.0920,1.0922
USDCHF,20080929,015600,1.0922,1.0922,1.0922,1.0922
USDCHF,20080929,015700,1.0921,1.0924,1.0921,1.0924
USDCHF,20080929,015800,1.0925,1.0928,1.0924,1.0927
USDCHF,20080929,015900,1.0928,1.0928,1.0927,1.0928
USDCHF,20080929,020000,1.0928,1.0928,1.0927,1.0927
USDCHF,20080929,020100,1.0928,1.0928,1.0927,1.0927
USDCHF,20080929,020200,1.0926,1.0926,1.0925,1.0925
USDCHF,20080929,020300,1.0925,1.0925,1.0925,1.0925
USDCHF,20080929,020400,1.0924,1.0927,1.0924,1.0927
USDCHF,20080929,020500,1.0927,1.0927,1.0926,1.0927
USDCHF,20080929,020600,1.0926,1.0927,1.0926,1.0927
USDCHF,20080929,020700,1.0927,1.0928,1.0927,1.0927
USDCHF,20080929,020800,1.0928,1.0931,1.0927,1.0931
USDCHF,20080929,020900,1.0933,1.0938,1.0933,1.0937
USDCHF,20080929,021000,1.0936,1.0937,1.0936,1.0936
USDCHF,20080929,021100,1.0936,1.0939,1.0936,1.0938
USDCHF,20080929,021200,1.0937,1.0937,1.0935,1.0936
USDCHF,20080929,021300,1.0935,1.0937,1.0933,1.0937
USDCHF,20080929,021400,1.0936,1.0937,1.0936,1.0936
USDCHF,20080929,021500,1.0936,1.0937,1.0933,1.0935
USDCHF,20080929,021600,1.0934,1.0936,1.0934,1.0936
USDCHF,20080929,021700,1.0937,1.0938,1.0937,1.0938
USDCHF,20080929,021800,1.0938,1.0939,1.0938,1.0938
USDCHF,20080929,021900,1.0939,1.0941,1.0939,1.0941
USDCHF,20080929,022000,1.0941,1.0943,1.0941,1.0942
USDCHF,20080929,022100,1.0943,1.0943,1.0942,1.0942
USDCHF,20080929,022200,1.0942,1.0944,1.0941,1.0944
USDCHF,20080929,022300,1.0945,1.0949,1.0945,1.0949
USDCHF,20080929,022400,1.0948,1.0951,1.0947,1.0950
USDCHF,20080929,022500,1.0949,1.0954,1.0949,1.0953
USDCHF,20080929,022600,1.0952,1.0954,1.0952,1.0953
USDCHF,20080929,022700,1.0954,1.0954,1.0953,1.0954
USDCHF,20080929,022800,1.0953,1.0955,1.0953,1.0955
USDCHF,20080929,022900,1.0956,1.0960,1.0956,1.0959
USDCHF,20080929,023000,1.0958,1.0959,1.0957,1.0958
USDCHF,20080929,023100,1.0959,1.0961,1.0959,1.0961
USDCHF,20080929,023200,1.0962,1.0962,1.0961,1.0961
USDCHF,20080929,023300,1.0962,1.0962,1.0960,1.0960
USDCHF,20080929,023400,1.0960,1.0961,1.0960,1.0960
USDCHF,20080929,023500,1.0961,1.0962,1.0961,1.0962
USDCHF,20080929,023600,1.0962,1.0964,1.0962,1.0964
USDCHF,20080929,023700,1.0963,1.0964,1.0962,1.0963
USDCHF,20080929,023800,1.0963,1.0963,1.0963,1.0963
USDCHF,20080929,023900,1.0964,1.0966,1.0964,1.0964
USDCHF,20080929,024000,1.0965,1.0966,1.0965,1.0966
USDCHF,20080929,024100,1.0966,1.0967,1.0966,1.0966
USDCHF,20080929,024200,1.0966,1.0967,1.0966,1.0967
USDCHF,20080929,024300,1.0968,1.0970,1.0968,1.0969
USDCHF,20080929,024400,1.0970,1.0972,1.0969,1.0971
USDCHF,20080929,024500,1.0972,1.0972,1.0971,1.0972
USDCHF,20080929,024600,1.0971,1.0972,1.0971,1.0972
USDCHF,20080929,024700,1.0972,1.0972,1.0972,1.0972
USDCHF,20080929,024800,1.0971,1.0975,1.0971,1.0975
USDCHF,20080929,024900,1.0975,1.0975,1.0973,1.0974
USDCHF,20080929,025000,1.0974,1.0974,1.0973,1.0973
USDCHF,20080929,025100,1.0972,1.0972,1.0968,1.0969
USDCHF,20080929,025200,1.0970,1.0971,1.0969,1.0971
USDCHF,20080929,025300,1.0972,1.0973,1.0971,1.0972
USDCHF,20080929,025400,1.0972,1.0974,1.0972,1.0974
USDCHF,20080929,025500,1.0974,1.0975,1.0974,1.0974
USDCHF,20080929,025600,1.0973,1.0980,1.0973,1.0980
USDCHF,20080929,025700,1.0979,1.0981,1.0976,1.0981
USDCHF,20080929,025800,1.0981,1.0982,1.0979,1.0982
USDCHF,20080929,025900,1.0981,1.0982,1.0980,1.0982
USDCHF,20080929,030000,1.0982,1.0982,1.0981,1.0981
USDCHF,20080929,030100,1.0982,1.0983,1.0981,1.0983
USDCHF,20080929,030200,1.0982,1.0984,1.0982,1.0982
USDCHF,20080929,030300,1.0983,1.0983,1.0980,1.0982
USDCHF,20080929,030400,1.0981,1.0982,1.0980,1.0981
USDCHF,20080929,030500,1.0981,1.0981,1.0980,1.0980
USDCHF,20080929,030600,1.0981,1.0981,1.0976,1.0976
USDCHF,20080929,030700,1.0976,1.0976,1.0975,1.0975
USDCHF,20080929,030800,1.0974,1.0975,1.0972,1.0973
USDCHF,20080929,030900,1.0974,1.0976,1.0974,1.0976
USDCHF,20080929,031000,1.0976,1.0976,1.0976,1.0976
USDCHF,20080929,031100,1.0975,1.0975,1.0972,1.0973
USDCHF,20080929,031200,1.0973,1.0974,1.0973,1.0974
USDCHF,20080929,031300,1.0974,1.0974,1.0971,1.0973
USDCHF,20080929,031400,1.0973,1.0976,1.0973,1.0975
USDCHF,20080929,031500,1.0976,1.0976,1.0975,1.0975
USDCHF,20080929,031600,1.0974,1.0975,1.0974,1.0975
USDCHF,20080929,031700,1.0976,1.0979,1.0976,1.0979
USDCHF,20080929,031800,1.0978,1.0980,1.0978,1.0979
USDCHF,20080929,031900,1.0978,1.0978,1.0977,1.0977
USDCHF,20080929,032000,1.0976,1.0977,1.0976,1.0977
USDCHF,20080929,032100,1.0977,1.0978,1.0977,1.0977
USDCHF,20080929,032200,1.0977,1.0977,1.0975,1.0975
USDCHF,20080929,032300,1.0974,1.0974,1.0972,1.0973
USDCHF,20080929,032400,1.0973,1.0973,1.0971,1.0971
USDCHF,20080929,032500,1.0971,1.0971,1.0968,1.0968
USDCHF,20080929,032600,1.0968,1.0968,1.0967,1.0967
USDCHF,20080929,032700,1.0966,1.0966,1.0965,1.0965
USDCHF,20080929,032800,1.0966,1.0966,1.0964,1.0964
USDCHF,20080929,032900,1.0965,1.0965,1.0964,1.0964
USDCHF,20080929,033000,1.0964,1.0964,1.0963,1.0963
USDCHF,20080929,033100,1.0963,1.0963,1.0960,1.0960
USDCHF,20080929,033200,1.0959,1.0960,1.0959,1.0959
USDCHF,20080929,033300,1.0960,1.0961,1.0960,1.0961
USDCHF,20080929,033400,1.0961,1.0963,1.0961,1.0962
USDCHF,20080929,033500,1.0963,1.0963,1.0962,1.0963
USDCHF,20080929,033600,1.0963,1.0963,1.0962,1.0963
USDCHF,20080929,033700,1.0962,1.0964,1.0962,1.0964
USDCHF,20080929,033800,1.0964,1.0964,1.0964,1.0964
USDCHF,20080929,033900,1.0965,1.0965,1.0964,1.0964
USDCHF,20080929,034000,1.0965,1.0966,1.0964,1.0966
USDCHF,20080929,034100,1.0966,1.0967,1.0966,1.0967
USDCHF,20080929,034200,1.0966,1.0969,1.0966,1.0969
USDCHF,20080929,034300,1.0969,1.0970,1.0969,1.0970
USDCHF,20080929,034400,1.0970,1.0970,1.0970,1.0970
USDCHF,20080929,034500,1.0969,1.0969,1.0967,1.0967
USDCHF,20080929,034600,1.0967,1.0967,1.0967,1.0967
USDCHF,20080929,034700,1.0966,1.0966,1.0966,1.0966
USDCHF,20080929,034800,1.0965,1.0966,1.0965,1.0965
USDCHF,20080929,034900,1.0965,1.0967,1.0965,1.0967
USDCHF,20080929,035000,1.0967,1.0967,1.0966,1.0966
USDCHF,20080929,035100,1.0966,1.0966,1.0965,1.0965
USDCHF,20080929,035200,1.0964,1.0968,1.0963,1.0968
USDCHF,20080929,035300,1.0967,1.0967,1.0966,1.0966
USDCHF,20080929,035400,1.0966,1.0966,1.0966,1.0966
USDCHF,20080929,035500,1.0966,1.0966,1.0965,1.0965
USDCHF,20080929,035600,1.0965,1.0968,1.0965,1.0968
USDCHF,20080929,035700,1.0968,1.0969,1.0968,1.0969
USDCHF,20080929,035800,1.0969,1.0970,1.0969,1.0969
USDCHF,20080929,035900,1.0969,1.0971,1.0969,1.0971
USDCHF,20080929,040000,1.0971,1.0971,1.0971,1.0971
USDCHF,20080929,040100,1.0972,1.0972,1.0971,1.0971
USDCHF,20080929,040200,1.0970,1.0971,1.0970,1.0971
USDCHF,20080929,040300,1.0972,1.0974,1.0972,1.0974
USDCHF,20080929,040400,1.0974,1.0975,1.0974,1.0975
USDCHF,20080929,040500,1.0975,1.0976,1.0974,1.0974
USDCHF,20080929,040600,1.0974,1.0974,1.0973,1.0973
USDCHF,20080929,040700,1.0972,1.0973,1.0971,1.0971
USDCHF,20080929,040800,1.0971,1.0973,1.0970,1.0973
USDCHF,20080929,040900,1.0972,1.0972,1.0972,1.0972
USDCHF,20080929,041000,1.0973,1.0973,1.0971,1.0971
USDCHF,20080929,041100,1.0970,1.0970,1.0967,1.0967
USDCHF,20080929,041200,1.0968,1.0969,1.0967,1.0968
USDCHF,20080929,041300,1.0968,1.0969,1.0968,1.0969
USDCHF,20080929,041400,1.0969,1.0969,1.0968,1.0968
USDCHF,20080929,041500,1.0968,1.0968,1.0968,1.0968
USDCHF,20080929,041600,1.0968,1.0968,1.0968,1.0968
USDCHF,20080929,041700,1.0968,1.0969,1.0968,1.0969
USDCHF,20080929,041800,1.0969,1.0969,1.0969,1.0969
USDCHF,20080929,041900,1.0969,1.0969,1.0968,1.0968
USDCHF,20080929,042000,1.0968,1.0968,1.0964,1.0964
USDCHF,20080929,042100,1.0964,1.0964,1.0962,1.0962
USDCHF,20080929,042200,1.0962,1.0964,1.0962,1.0964
USDCHF,20080929,042300,1.0963,1.0964,1.0963,1.0963
USDCHF,20080929,042400,1.0963,1.0964,1.0963,1.0964
USDCHF,20080929,042500,1.0963,1.0964,1.0963,1.0964
USDCHF,20080929,042600,1.0964,1.0964,1.0963,1.0964
USDCHF,20080929,042700,1.0964,1.0965,1.0964,1.0965
USDCHF,20080929,042800,1.0965,1.0965,1.0960,1.0961
USDCHF,20080929,042900,1.0960,1.0960,1.0960,1.0960
USDCHF,20080929,043000,1.0960,1.0961,1.0960,1.0960
USDCHF,20080929,043100,1.0960,1.0961,1.0960,1.0961
USDCHF,20080929,043200,1.0961,1.0961,1.0959,1.0959
USDCHF,20080929,043300,1.0959,1.0960,1.0959,1.0959
USDCHF,20080929,043400,1.0960,1.0960,1.0959,1.0959
USDCHF,20080929,043500,1.0959,1.0959,1.0959,1.0959
USDCHF,20080929,043600,1.0959,1.0959,1.0959,1.0959
USDCHF,20080929,043700,1.0958,1.0959,1.0958,1.0959
USDCHF,20080929,043800,1.0959,1.0959,1.0959,1.0959
USDCHF,20080929,043900,1.0958,1.0958,1.0958,1.0958
USDCHF,20080929,044000,1.0958,1.0959,1.0958,1.0959
USDCHF,20080929,044100,1.0959,1.0959,1.0959,1.0959
USDCHF,20080929,044200,1.0959,1.0960,1.0959,1.0959
USDCHF,20080929,044300,1.0959,1.0960,1.0959,1.0959
USDCHF,20080929,044400,1.0959,1.0959,1.0958,1.0959
USDCHF,20080929,044500,1.0958,1.0959,1.0958,1.0959
USDCHF,20080929,044600,1.0959,1.0959,1.0959,1.0959
USDCHF,20080929,044700,1.0959,1.0959,1.0959,1.0959
USDCHF,20080929,044800,1.0958,1.0958,1.0958,1.0958
USDCHF,20080929,044900,1.0958,1.0959,1.0958,1.0959
USDCHF,20080929,045000,1.0959,1.0959,1.0958,1.0959
USDCHF,20080929,045100,1.0960,1.0960,1.0959,1.0959
USDCHF,20080929,045200,1.0959,1.0959,1.0959,1.0959
USDCHF,20080929,045300,1.0959,1.0960,1.0959,1.0959
USDCHF,20080929,045400,1.0959,1.0959,1.0958,1.0959
USDCHF,20080929,045500,1.0959,1.0959,1.0959,1.0959
USDCHF,20080929,045600,1.0958,1.0959,1.0958,1.0959
USDCHF,20080929,045700,1.0959,1.0959,1.0959,1.0959
USDCHF,20080929,045800,1.0959,1.0959,1.0959,1.0959
USDCHF,20080929,045900,1.0959,1.0959,1.0958,1.0959
USDCHF,20080929,050000,1.0959,1.0959,1.0959,1.0959
USDCHF,20080929,050100,1.0959,1.0959,1.0958,1.0958
USDCHF,20080929,050200,1.0957,1.0958,1.0956,1.0956
USDCHF,20080929,050300,1.0956,1.0956,1.0956,1.0956
USDCHF,20080929,050400,1.0956,1.0957,1.0956,1.0957
USDCHF,20080929,050500,1.0957,1.0957,1.0957,1.0957
USDCHF,20080929,050600,1.0957,1.0957,1.0956,1.0956
USDCHF,20080929,050700,1.0957,1.0958,1.0957,1.0958
USDCHF,20080929,050800,1.0958,1.0958,1.0957,1.0957
USDCHF,20080929,050900,1.0957,1.0958,1.0957,1.0958
USDCHF,20080929,051000,1.0957,1.0957,1.0956,1.0957
USDCHF,20080929,051100,1.0957,1.0957,1.0955,1.0955
USDCHF,20080929,051200,1.0956,1.0957,1.0956,1.0956
USDCHF,20080929,051300,1.0956,1.0956,1.0956,1.0956
USDCHF,20080929,051400,1.0956,1.0956,1.0956,1.0956
USDCHF,20080929,051500,1.0956,1.0956,1.0954,1.0954
USDCHF,20080929,051600,1.0954,1.0954,1.0953,1.0953
USDCHF,20080929,051700,1.0954,1.0954,1.0954,1.0954
USDCHF,20080929,051800,1.0954,1.0954,1.0951,1.0951
USDCHF,20080929,051900,1.0952,1.0953,1.0951,1.0953
USDCHF,20080929,052000,1.0953,1.0953,1.0951,1.0951
USDCHF,20080929,052100,1.0951,1.0953,1.0951,1.0953
USDCHF,20080929,052200,1.0953,1.0953,1.0953,1.0953
USDCHF,20080929,052300,1.0953,1.0953,1.0952,1.0952
USDCHF,20080929,052400,1.0951,1.0951,1.0949,1.0949
USDCHF,20080929,052500,1.0948,1.0948,1.0948,1.0948
USDCHF,20080929,052600,1.0949,1.0949,1.0945,1.0945
USDCHF,20080929,052700,1.0946,1.0950,1.0946,1.0950
USDCHF,20080929,052800,1.0950,1.0951,1.0950,1.0951
USDCHF,20080929,052900,1.0950,1.0951,1.0950,1.0951
USDCHF,20080929,053000,1.0951,1.0952,1.0951,1.0951
USDCHF,20080929,053100,1.0952,1.0952,1.0951,1.0952
USDCHF,20080929,053200,1.0952,1.0952,1.0952,1.0952
USDCHF,20080929,053300,1.0952,1.0954,1.0952,1.0953
USDCHF,20080929,053400,1.0953,1.0953,1.0953,1.0953
USDCHF,20080929,053500,1.0953,1.0953,1.0953,1.0953
USDCHF,20080929,053600,1.0953,1.0953,1.0953,1.0953
USDCHF,20080929,053700,1.0953,1.0953,1.0953,1.0953
USDCHF,20080929,053800,1.0953,1.0953,1.0953,1.0953
USDCHF,20080929,053900,1.0953,1.0953,1.0953,1.0953
USDCHF,20080929,054000,1.0953,1.0954,1.0952,1.0952
USDCHF,20080929,054100,1.0952,1.0952,1.0952,1.0952
USDCHF,20080929,054200,1.0952,1.0952,1.0951,1.0952
USDCHF,20080929,054300,1.0952,1.0952,1.0952,1.0952
USDCHF,20080929,054400,1.0952,1.0952,1.0952,1.0952
USDCHF,20080929,054500,1.0951,1.0952,1.0951,1.0952
USDCHF,20080929,054600,1.0952,1.0952,1.0950,1.0951
USDCHF,20080929,054700,1.0951,1.0951,1.0951,1.0951
USDCHF,20080929,054800,1.0951,1.0951,1.0950,1.0950
USDCHF,20080929,054900,1.0951,1.0951,1.0948,1.0948
USDCHF,20080929,055000,1.0949,1.0950,1.0949,1.0950
USDCHF,20080929,055100,1.0950,1.0951,1.0950,1.0951
USDCHF,20080929,055200,1.0950,1.0951,1.0950,1.0951
USDCHF,20080929,055300,1.0951,1.0951,1.0951,1.0951
USDCHF,20080929,055400,1.0951,1.0952,1.0950,1.0952
USDCHF,20080929,055500,1.0953,1.0953,1.0952,1.0952
USDCHF,20080929,055600,1.0952,1.0954,1.0952,1.0954
USDCHF,20080929,055700,1.0954,1.0956,1.0954,1.0956
USDCHF,20080929,055800,1.0956,1.0956,1.0955,1.0956
USDCHF,20080929,055900,1.0955,1.0955,1.0955,1.0955
USDCHF,20080929,060000,1.0955,1.0956,1.0955,1.0956
USDCHF,20080929,060100,1.0956,1.0956,1.0955,1.0956
USDCHF,20080929,060200,1.0956,1.0957,1.0956,1.0957
USDCHF,20080929,060300,1.0957,1.0957,1.0955,1.0955
USDCHF,20080929,060400,1.0955,1.0955,1.0955,1.0955
USDCHF,20080929,060500,1.0955,1.0955,1.0955,1.0955
USDCHF,20080929,060600,1.0955,1.0955,1.0953,1.0954
USDCHF,20080929,060700,1.0954,1.0954,1.0954,1.0954
USDCHF,20080929,060800,1.0954,1.0954,1.0953,1.0953
USDCHF,20080929,060900,1.0953,1.0954,1.0953,1.0953
USDCHF,20080929,061000,1.0953,1.0954,1.0953,1.0954
USDCHF,20080929,061100,1.0954,1.0954,1.0954,1.0954
USDCHF,20080929,061200,1.0954,1.0954,1.0954,1.0954
USDCHF,20080929,061300,1.0955,1.0955,1.0954,1.0954
USDCHF,20080929,061400,1.0955,1.0955,1.0955,1.0955
USDCHF,20080929,061500,1.0955,1.0955,1.0955,1.0955
USDCHF,20080929,061600,1.0955,1.0955,1.0953,1.0953
USDCHF,20080929,061700,1.0954,1.0955,1.0953,1.0955
USDCHF,20080929,061800,1.0956,1.0957,1.0955,1.0957
USDCHF,20080929,061900,1.0957,1.0957,1.0955,1.0955
USDCHF,20080929,062000,1.0955,1.0956,1.0954,1.0956
USDCHF,20080929,062100,1.0956,1.0956,1.0954,1.0954
USDCHF,20080929,062200,1.0953,1.0953,1.0950,1.0950
USDCHF,20080929,062300,1.0950,1.0950,1.0947,1.0947
USDCHF,20080929,062400,1.0948,1.0948,1.0948,1.0948
USDCHF,20080929,062500,1.0948,1.0948,1.0947,1.0948
USDCHF,20080929,062600,1.0948,1.0948,1.0947,1.0947
USDCHF,20080929,062700,1.0947,1.0947,1.0946,1.0947
USDCHF,20080929,062800,1.0947,1.0947,1.0946,1.0946
USDCHF,20080929,062900,1.0947,1.0947,1.0946,1.0947
USDCHF,20080929,063000,1.0946,1.0947,1.0946,1.0947
USDCHF,20080929,063100,1.0947,1.0950,1.0947,1.0950
USDCHF,20080929,063200,1.0951,1.0952,1.0951,1.0952
USDCHF,20080929,063300,1.0952,1.0952,1.0952,1.0952
USDCHF,20080929,063400,1.0952,1.0952,1.0950,1.0950
USDCHF,20080929,063500,1.0951,1.0953,1.0951,1.0951
USDCHF,20080929,063600,1.0951,1.0951,1.0950,1.0950
USDCHF,20080929,063700,1.0950,1.0951,1.0950,1.0950
USDCHF,20080929,063800,1.0950,1.0950,1.0949,1.0949
USDCHF,20080929,063900,1.0950,1.0950,1.0950,1.0950
USDCHF,20080929,064000,1.0949,1.0949,1.0948,1.0948
USDCHF,20080929,064100,1.0948,1.0949,1.0948,1.0948
USDCHF,20080929,064200,1.0949,1.0950,1.0949,1.0950
USDCHF,20080929,064300,1.0950,1.0951,1.0950,1.0951
USDCHF,20080929,064400,1.0951,1.0951,1.0951,1.0951
USDCHF,20080929,064500,1.0952,1.0952,1.0951,1.0952
USDCHF,20080929,064600,1.0952,1.0953,1.0951,1.0952
USDCHF,20080929,064700,1.0953,1.0953,1.0953,1.0953
USDCHF,20080929,064800,1.0952,1.0952,1.0951,1.0952
USDCHF,20080929,064900,1.0952,1.0952,1.0951,1.0952
USDCHF,20080929,065000,1.0951,1.0951,1.0951,1.0951
USDCHF,20080929,065100,1.0952,1.0954,1.0952,1.0953
USDCHF,20080929,065200,1.0953,1.0953,1.0953,1.0953
USDCHF,20080929,065300,1.0953,1.0953,1.0948,1.0949
USDCHF,20080929,065400,1.0949,1.0951,1.0949,1.0950
USDCHF,20080929,065500,1.0950,1.0951,1.0950,1.0951
USDCHF,20080929,065600,1.0950,1.0951,1.0950,1.0951
USDCHF,20080929,065700,1.0951,1.0954,1.0951,1.0954
USDCHF,20080929,065800,1.0953,1.0953,1.0953,1.0953
USDCHF,20080929,065900,1.0953,1.0954,1.0953,1.0953
USDCHF,20080929,070000,1.0954,1.0954,1.0954,1.0954
USDCHF,20080929,070100,1.0954,1.0955,1.0953,1.0955
USDCHF,20080929,070200,1.0954,1.0958,1.0954,1.0958
USDCHF,20080929,070300,1.0959,1.0960,1.0959,1.0960
USDCHF,20080929,070400,1.0961,1.0961,1.0960,1.0961
USDCHF,20080929,070500,1.0962,1.0965,1.0962,1.0965
USDCHF,20080929,070600,1.0964,1.0965,1.0964,1.0965
USDCHF,20080929,070700,1.0965,1.0967,1.0964,1.0967
USDCHF,20080929,070800,1.0968,1.0972,1.0968,1.0972
USDCHF,20080929,070900,1.0973,1.0978,1.0972,1.0978
USDCHF,20080929,071000,1.0977,1.0978,1.0974,1.0974
USDCHF,20080929,071100,1.0973,1.0976,1.0973,1.0976
USDCHF,20080929,071200,1.0975,1.0976,1.0973,1.0973
USDCHF,20080929,071300,1.0974,1.0975,1.0973,1.0974
USDCHF,20080929,071400,1.0975,1.0975,1.0974,1.0974
USDCHF,20080929,071500,1.0975,1.0975,1.0973,1.0974
USDCHF,20080929,071600,1.0974,1.0974,1.0974,1.0974
USDCHF,20080929,071700,1.0975,1.0976,1.0974,1.0976
USDCHF,20080929,071800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080929,071900,1.0976,1.0981,1.0976,1.0981
USDCHF,20080929,072000,1.0980,1.0981,1.0979,1.0979
USDCHF,20080929,072100,1.0977,1.0977,1.0971,1.0972
USDCHF,20080929,072200,1.0971,1.0975,1.0970,1.0975
USDCHF,20080929,072300,1.0976,1.0976,1.0975,1.0975
USDCHF,20080929,072400,1.0976,1.0976,1.0974,1.0974
USDCHF,20080929,072500,1.0973,1.0973,1.0972,1.0973
USDCHF,20080929,072600,1.0974,1.0975,1.0974,1.0975
USDCHF,20080929,072700,1.0975,1.0976,1.0975,1.0976
USDCHF,20080929,072800,1.0977,1.0977,1.0975,1.0975
USDCHF,20080929,072900,1.0975,1.0978,1.0975,1.0977
USDCHF,20080929,073000,1.0976,1.0977,1.0976,1.0977
USDCHF,20080929,073100,1.0978,1.0980,1.0977,1.0979
USDCHF,20080929,073200,1.0980,1.0980,1.0979,1.0980
USDCHF,20080929,073300,1.0979,1.0979,1.0978,1.0978
USDCHF,20080929,073400,1.0977,1.0979,1.0977,1.0979
USDCHF,20080929,073500,1.0979,1.0979,1.0977,1.0977
USDCHF,20080929,073600,1.0978,1.0979,1.0977,1.0978
USDCHF,20080929,073700,1.0979,1.0979,1.0978,1.0978
USDCHF,20080929,073800,1.0979,1.0979,1.0977,1.0977
USDCHF,20080929,073900,1.0978,1.0978,1.0977,1.0977
USDCHF,20080929,074000,1.0976,1.0980,1.0976,1.0980
USDCHF,20080929,074100,1.0981,1.0982,1.0980,1.0980
USDCHF,20080929,074200,1.0981,1.0981,1.0978,1.0979
USDCHF,20080929,074300,1.0978,1.0980,1.0978,1.0979
USDCHF,20080929,074400,1.0978,1.0978,1.0971,1.0971
USDCHF,20080929,074500,1.0971,1.0973,1.0971,1.0973
USDCHF,20080929,074600,1.0972,1.0972,1.0971,1.0972
USDCHF,20080929,074700,1.0971,1.0971,1.0967,1.0969
USDCHF,20080929,074800,1.0975,1.0981,1.0973,1.0974
USDCHF,20080929,074900,1.0973,1.0975,1.0971,1.0973
USDCHF,20080929,075000,1.0974,1.0974,1.0974,1.0974
USDCHF,20080929,075100,1.0974,1.0974,1.0974,1.0974
USDCHF,20080929,075200,1.0974,1.0976,1.0974,1.0976
USDCHF,20080929,075300,1.0975,1.0977,1.0975,1.0976
USDCHF,20080929,075400,1.0977,1.0977,1.0976,1.0976
USDCHF,20080929,075500,1.0975,1.0975,1.0972,1.0972
USDCHF,20080929,075600,1.0972,1.0972,1.0969,1.0969
USDCHF,20080929,075700,1.0968,1.0968,1.0966,1.0968
USDCHF,20080929,075800,1.0967,1.0967,1.0963,1.0964
USDCHF,20080929,075900,1.0965,1.0965,1.0964,1.0965
USDCHF,20080929,080000,1.0965,1.0966,1.0964,1.0966
USDCHF,20080929,080100,1.0965,1.0967,1.0965,1.0967
USDCHF,20080929,080200,1.0966,1.0967,1.0965,1.0965
USDCHF,20080929,080300,1.0964,1.0966,1.0964,1.0966
USDCHF,20080929,080400,1.0966,1.0967,1.0966,1.0967
USDCHF,20080929,080500,1.0967,1.0968,1.0967,1.0968
USDCHF,20080929,080600,1.0969,1.0973,1.0969,1.0972
USDCHF,20080929,080700,1.0971,1.0972,1.0971,1.0971
USDCHF,20080929,080800,1.0972,1.0972,1.0971,1.0971
USDCHF,20080929,080900,1.0972,1.0972,1.0970,1.0971
USDCHF,20080929,081000,1.0972,1.0974,1.0971,1.0974
USDCHF,20080929,081100,1.0973,1.0974,1.0973,1.0974
USDCHF,20080929,081200,1.0973,1.0973,1.0972,1.0973
USDCHF,20080929,081300,1.0972,1.0979,1.0972,1.0979
USDCHF,20080929,081400,1.0978,1.0979,1.0977,1.0978
USDCHF,20080929,081500,1.0977,1.0979,1.0977,1.0979
USDCHF,20080929,081600,1.0980,1.0981,1.0979,1.0980
USDCHF,20080929,081700,1.0981,1.0981,1.0979,1.0980
USDCHF,20080929,081800,1.0979,1.0979,1.0977,1.0977
USDCHF,20080929,081900,1.0976,1.0977,1.0974,1.0976
USDCHF,20080929,082000,1.0977,1.0979,1.0977,1.0978
USDCHF,20080929,082100,1.0978,1.0978,1.0974,1.0975
USDCHF,20080929,082200,1.0976,1.0976,1.0975,1.0976
USDCHF,20080929,082300,1.0977,1.0978,1.0972,1.0972
USDCHF,20080929,082400,1.0971,1.0974,1.0971,1.0974
USDCHF,20080929,082500,1.0975,1.0977,1.0974,1.0977
USDCHF,20080929,082600,1.0976,1.0977,1.0974,1.0974
USDCHF,20080929,082700,1.0974,1.0977,1.0974,1.0976
USDCHF,20080929,082800,1.0977,1.0977,1.0973,1.0973
USDCHF,20080929,082900,1.0974,1.0974,1.0971,1.0974
USDCHF,20080929,083000,1.0974,1.0976,1.0974,1.0975
USDCHF,20080929,083100,1.0976,1.0976,1.0973,1.0973
USDCHF,20080929,083200,1.0974,1.0977,1.0974,1.0976
USDCHF,20080929,083300,1.0977,1.0979,1.0977,1.0979
USDCHF,20080929,083400,1.0980,1.0981,1.0980,1.0980
USDCHF,20080929,083500,1.0980,1.0986,1.0980,1.0986
USDCHF,20080929,083600,1.0987,1.0990,1.0987,1.0990
USDCHF,20080929,083700,1.0989,1.0990,1.0989,1.0990
USDCHF,20080929,083800,1.0991,1.1001,1.0991,1.1001
USDCHF,20080929,083900,1.1000,1.1003,1.1000,1.1003
USDCHF,20080929,084000,1.1005,1.1015,1.1005,1.1011
USDCHF,20080929,084100,1.1010,1.1011,1.1005,1.1005
USDCHF,20080929,084200,1.1004,1.1005,1.1002,1.1002
USDCHF,20080929,084300,1.1001,1.1001,1.0998,1.0998
USDCHF,20080929,084400,1.0997,1.0999,1.0997,1.0998
USDCHF,20080929,084500,1.0997,1.0999,1.0996,1.0996
USDCHF,20080929,084600,1.0997,1.1002,1.0996,1.1002
USDCHF,20080929,084700,1.1001,1.1001,1.0999,1.1001
USDCHF,20080929,084800,1.1000,1.1002,1.1000,1.1002
USDCHF,20080929,084900,1.1001,1.1007,1.1001,1.1007
USDCHF,20080929,085000,1.1006,1.1012,1.1006,1.1012
USDCHF,20080929,085100,1.1011,1.1017,1.1010,1.1016
USDCHF,20080929,085200,1.1015,1.1016,1.1014,1.1015
USDCHF,20080929,085300,1.1014,1.1015,1.1010,1.1011
USDCHF,20080929,085400,1.1010,1.1014,1.1010,1.1011
USDCHF,20080929,085500,1.1010,1.1010,1.1005,1.1005
USDCHF,20080929,085600,1.1006,1.1009,1.1003,1.1004
USDCHF,20080929,085700,1.1003,1.1004,1.1002,1.1002
USDCHF,20080929,085800,1.1001,1.1003,1.0999,1.1000
USDCHF,20080929,085900,1.1001,1.1004,1.1000,1.1004
USDCHF,20080929,090000,1.1003,1.1006,1.1003,1.1006
USDCHF,20080929,090100,1.1007,1.1013,1.1007,1.1012
USDCHF,20080929,090200,1.1010,1.1012,1.1009,1.1012
USDCHF,20080929,090300,1.1011,1.1012,1.1009,1.1009
USDCHF,20080929,090400,1.1008,1.1010,1.1008,1.1010
USDCHF,20080929,090500,1.1009,1.1009,1.1005,1.1006
USDCHF,20080929,090600,1.1006,1.1006,1.1006,1.1006
USDCHF,20080929,090700,1.1005,1.1006,1.1004,1.1004
USDCHF,20080929,090800,1.1004,1.1004,1.1003,1.1003
USDCHF,20080929,090900,1.1004,1.1007,1.1003,1.1007
USDCHF,20080929,091000,1.1006,1.1010,1.1006,1.1010
USDCHF,20080929,091100,1.1011,1.1013,1.1011,1.1012
USDCHF,20080929,091200,1.1011,1.1014,1.1011,1.1014
USDCHF,20080929,091300,1.1016,1.1027,1.1016,1.1027
USDCHF,20080929,091400,1.1028,1.1028,1.1025,1.1026
USDCHF,20080929,091500,1.1025,1.1034,1.1025,1.1034
USDCHF,20080929,091600,1.1035,1.1038,1.1035,1.1037
USDCHF,20080929,091700,1.1038,1.1038,1.1036,1.1036
USDCHF,20080929,091800,1.1037,1.1055,1.1037,1.1055
USDCHF,20080929,091900,1.1054,1.1058,1.1054,1.1055
USDCHF,20080929,092000,1.1056,1.1056,1.1047,1.1048
USDCHF,20080929,092100,1.1047,1.1049,1.1046,1.1047
USDCHF,20080929,092200,1.1047,1.1048,1.1047,1.1047
USDCHF,20080929,092300,1.1047,1.1048,1.1044,1.1048
USDCHF,20080929,092400,1.1049,1.1061,1.1049,1.1061
USDCHF,20080929,092500,1.1060,1.1070,1.1060,1.1066
USDCHF,20080929,092600,1.1066,1.1069,1.1066,1.1069
USDCHF,20080929,092700,1.1070,1.1081,1.1070,1.1081
USDCHF,20080929,092800,1.1082,1.1085,1.1077,1.1077
USDCHF,20080929,092900,1.1078,1.1078,1.1066,1.1069
USDCHF,20080929,093000,1.1068,1.1069,1.1065,1.1068
USDCHF,20080929,093100,1.1067,1.1071,1.1067,1.1070
USDCHF,20080929,093200,1.1071,1.1071,1.1051,1.1051
USDCHF,20080929,093300,1.1050,1.1051,1.1049,1.1049
USDCHF,20080929,093400,1.1048,1.1050,1.1048,1.1050
USDCHF,20080929,093500,1.1051,1.1055,1.1051,1.1055
USDCHF,20080929,093600,1.1054,1.1054,1.1052,1.1054
USDCHF,20080929,093700,1.1055,1.1063,1.1055,1.1063
USDCHF,20080929,093800,1.1064,1.1064,1.1062,1.1064
USDCHF,20080929,093900,1.1063,1.1067,1.1063,1.1066
USDCHF,20080929,094000,1.1066,1.1066,1.1062,1.1063
USDCHF,20080929,094100,1.1062,1.1064,1.1055,1.1055
USDCHF,20080929,094200,1.1056,1.1056,1.1049,1.1049
USDCHF,20080929,094300,1.1050,1.1056,1.1049,1.1056
USDCHF,20080929,094400,1.1055,1.1059,1.1053,1.1059
USDCHF,20080929,094500,1.1060,1.1063,1.1059,1.1062
USDCHF,20080929,094600,1.1061,1.1061,1.1059,1.1061
USDCHF,20080929,094700,1.1062,1.1064,1.1061,1.1064
USDCHF,20080929,094800,1.1065,1.1069,1.1065,1.1068
USDCHF,20080929,094900,1.1069,1.1069,1.1062,1.1063
USDCHF,20080929,095000,1.1062,1.1062,1.1054,1.1054
USDCHF,20080929,095100,1.1053,1.1056,1.1053,1.1056
USDCHF,20080929,095200,1.1056,1.1059,1.1056,1.1059
USDCHF,20080929,095300,1.1058,1.1058,1.1053,1.1053
USDCHF,20080929,095400,1.1052,1.1055,1.1052,1.1052
USDCHF,20080929,095500,1.1053,1.1057,1.1053,1.1054
USDCHF,20080929,095600,1.1053,1.1053,1.1047,1.1047
USDCHF,20080929,095700,1.1048,1.1048,1.1043,1.1044
USDCHF,20080929,095800,1.1043,1.1048,1.1043,1.1048
USDCHF,20080929,095900,1.1049,1.1050,1.1048,1.1050
USDCHF,20080929,100000,1.1050,1.1054,1.1048,1.1048
USDCHF,20080929,100100,1.1047,1.1052,1.1046,1.1050
USDCHF,20080929,100200,1.1051,1.1051,1.1048,1.1048
USDCHF,20080929,100300,1.1047,1.1048,1.1041,1.1041
USDCHF,20080929,100400,1.1042,1.1047,1.1042,1.1046
USDCHF,20080929,100500,1.1047,1.1055,1.1047,1.1055
USDCHF,20080929,100600,1.1056,1.1056,1.1053,1.1054
USDCHF,20080929,100700,1.1053,1.1053,1.1048,1.1049
USDCHF,20080929,100800,1.1050,1.1050,1.1048,1.1049
USDCHF,20080929,100900,1.1050,1.1051,1.1050,1.1051
USDCHF,20080929,101000,1.1050,1.1052,1.1050,1.1052
USDCHF,20080929,101100,1.1051,1.1051,1.1050,1.1050
USDCHF,20080929,101200,1.1049,1.1049,1.1042,1.1042
USDCHF,20080929,101300,1.1043,1.1043,1.1037,1.1037
USDCHF,20080929,101400,1.1036,1.1042,1.1036,1.1042
USDCHF,20080929,101500,1.1041,1.1042,1.1039,1.1041
USDCHF,20080929,101600,1.1042,1.1050,1.1042,1.1049
USDCHF,20080929,101700,1.1048,1.1052,1.1046,1.1052
USDCHF,20080929,101800,1.1051,1.1051,1.1048,1.1048
USDCHF,20080929,101900,1.1047,1.1047,1.1041,1.1041
USDCHF,20080929,102000,1.1042,1.1043,1.1041,1.1043
USDCHF,20080929,102100,1.1042,1.1043,1.1041,1.1041
USDCHF,20080929,102200,1.1042,1.1049,1.1042,1.1049
USDCHF,20080929,102300,1.1050,1.1054,1.1050,1.1050
USDCHF,20080929,102400,1.1051,1.1052,1.1048,1.1048
USDCHF,20080929,102500,1.1049,1.1050,1.1048,1.1049
USDCHF,20080929,102600,1.1048,1.1048,1.1047,1.1048
USDCHF,20080929,102700,1.1049,1.1052,1.1048,1.1052
USDCHF,20080929,102800,1.1053,1.1055,1.1052,1.1055
USDCHF,20080929,102900,1.1056,1.1060,1.1056,1.1059
USDCHF,20080929,103000,1.1058,1.1058,1.1057,1.1058
USDCHF,20080929,103100,1.1057,1.1057,1.1056,1.1057
USDCHF,20080929,103200,1.1058,1.1058,1.1051,1.1052
USDCHF,20080929,103300,1.1053,1.1057,1.1052,1.1053
USDCHF,20080929,103400,1.1052,1.1054,1.1048,1.1048
USDCHF,20080929,103500,1.1047,1.1048,1.1046,1.1047
USDCHF,20080929,103600,1.1046,1.1046,1.1039,1.1039
USDCHF,20080929,103700,1.1040,1.1043,1.1040,1.1042
USDCHF,20080929,103800,1.1043,1.1046,1.1042,1.1046
USDCHF,20080929,103900,1.1047,1.1047,1.1045,1.1045
USDCHF,20080929,104000,1.1046,1.1049,1.1046,1.1049
USDCHF,20080929,104100,1.1048,1.1049,1.1044,1.1044
USDCHF,20080929,104200,1.1045,1.1045,1.1044,1.1045
USDCHF,20080929,104300,1.1046,1.1047,1.1044,1.1047
USDCHF,20080929,104400,1.1046,1.1049,1.1046,1.1049
USDCHF,20080929,104500,1.1048,1.1049,1.1047,1.1048
USDCHF,20080929,104600,1.1047,1.1049,1.1047,1.1048
USDCHF,20080929,104700,1.1048,1.1048,1.1045,1.1045
USDCHF,20080929,104800,1.1044,1.1044,1.1036,1.1037
USDCHF,20080929,104900,1.1038,1.1039,1.1036,1.1039
USDCHF,20080929,105000,1.1040,1.1043,1.1039,1.1043
USDCHF,20080929,105100,1.1044,1.1044,1.1041,1.1042
USDCHF,20080929,105200,1.1042,1.1042,1.1039,1.1040
USDCHF,20080929,105300,1.1039,1.1041,1.1039,1.1040
USDCHF,20080929,105400,1.1040,1.1041,1.1040,1.1040
USDCHF,20080929,105500,1.1041,1.1042,1.1040,1.1041
USDCHF,20080929,105600,1.1040,1.1042,1.1040,1.1042
USDCHF,20080929,105700,1.1041,1.1043,1.1041,1.1043
USDCHF,20080929,105800,1.1042,1.1047,1.1042,1.1047
USDCHF,20080929,105900,1.1049,1.1049,1.1047,1.1047
USDCHF,20080929,110000,1.1046,1.1046,1.1044,1.1044
USDCHF,20080929,110100,1.1043,1.1047,1.1043,1.1047
USDCHF,20080929,110200,1.1046,1.1047,1.1046,1.1046
USDCHF,20080929,110300,1.1046,1.1046,1.1046,1.1046
USDCHF,20080929,110400,1.1046,1.1046,1.1045,1.1045
USDCHF,20080929,110500,1.1044,1.1044,1.1044,1.1044
USDCHF,20080929,110600,1.1044,1.1044,1.1040,1.1040
USDCHF,20080929,110700,1.1039,1.1039,1.1036,1.1038
USDCHF,20080929,110800,1.1039,1.1039,1.1036,1.1036
USDCHF,20080929,110900,1.1037,1.1042,1.1036,1.1041
USDCHF,20080929,111000,1.1042,1.1045,1.1042,1.1043
USDCHF,20080929,111100,1.1043,1.1045,1.1043,1.1045
USDCHF,20080929,111200,1.1044,1.1045,1.1041,1.1044
USDCHF,20080929,111300,1.1043,1.1043,1.1041,1.1041
USDCHF,20080929,111400,1.1040,1.1045,1.1039,1.1043
USDCHF,20080929,111500,1.1043,1.1047,1.1042,1.1046
USDCHF,20080929,111600,1.1047,1.1050,1.1047,1.1049
USDCHF,20080929,111700,1.1050,1.1050,1.1048,1.1048
USDCHF,20080929,111800,1.1049,1.1050,1.1049,1.1050
USDCHF,20080929,111900,1.1049,1.1051,1.1047,1.1051
USDCHF,20080929,112000,1.1050,1.1051,1.1048,1.1051
USDCHF,20080929,112100,1.1052,1.1059,1.1052,1.1058
USDCHF,20080929,112200,1.1057,1.1062,1.1057,1.1061
USDCHF,20080929,112300,1.1062,1.1063,1.1061,1.1062
USDCHF,20080929,112400,1.1061,1.1068,1.1061,1.1066
USDCHF,20080929,112500,1.1065,1.1068,1.1064,1.1067
USDCHF,20080929,112600,1.1068,1.1068,1.1059,1.1060
USDCHF,20080929,112700,1.1061,1.1062,1.1060,1.1062
USDCHF,20080929,112800,1.1063,1.1063,1.1062,1.1062
USDCHF,20080929,112900,1.1061,1.1065,1.1061,1.1065
USDCHF,20080929,113000,1.1066,1.1073,1.1066,1.1073
USDCHF,20080929,113100,1.1072,1.1073,1.1066,1.1067
USDCHF,20080929,113200,1.1066,1.1068,1.1066,1.1067
USDCHF,20080929,113300,1.1068,1.1077,1.1068,1.1075
USDCHF,20080929,113400,1.1076,1.1076,1.1075,1.1075
USDCHF,20080929,113500,1.1076,1.1076,1.1075,1.1076
USDCHF,20080929,113600,1.1075,1.1080,1.1074,1.1080
USDCHF,20080929,113700,1.1079,1.1080,1.1078,1.1079
USDCHF,20080929,113800,1.1078,1.1078,1.1074,1.1076
USDCHF,20080929,113900,1.1077,1.1081,1.1077,1.1081
USDCHF,20080929,114000,1.1082,1.1082,1.1076,1.1076
USDCHF,20080929,114100,1.1077,1.1078,1.1075,1.1076
USDCHF,20080929,114200,1.1076,1.1076,1.1076,1.1076
USDCHF,20080929,114300,1.1076,1.1078,1.1076,1.1077
USDCHF,20080929,114400,1.1077,1.1078,1.1072,1.1072
USDCHF,20080929,114500,1.1071,1.1074,1.1071,1.1074
USDCHF,20080929,114600,1.1073,1.1075,1.1071,1.1075
USDCHF,20080929,114700,1.1074,1.1074,1.1073,1.1073
USDCHF,20080929,114800,1.1073,1.1076,1.1073,1.1076
USDCHF,20080929,114900,1.1077,1.1078,1.1074,1.1074
USDCHF,20080929,115000,1.1075,1.1075,1.1071,1.1071
USDCHF,20080929,115100,1.1070,1.1070,1.1059,1.1059
USDCHF,20080929,115200,1.1060,1.1064,1.1059,1.1064
USDCHF,20080929,115300,1.1064,1.1066,1.1063,1.1064
USDCHF,20080929,115400,1.1064,1.1064,1.1058,1.1062
USDCHF,20080929,115500,1.1061,1.1063,1.1060,1.1063
USDCHF,20080929,115600,1.1062,1.1064,1.1061,1.1064
USDCHF,20080929,115700,1.1063,1.1063,1.1060,1.1060
USDCHF,20080929,115800,1.1060,1.1064,1.1060,1.1064
USDCHF,20080929,115900,1.1063,1.1064,1.1061,1.1061
USDCHF,20080929,120000,1.1062,1.1066,1.1062,1.1063
USDCHF,20080929,120100,1.1062,1.1068,1.1062,1.1067
USDCHF,20080929,120200,1.1066,1.1068,1.1066,1.1066
USDCHF,20080929,120300,1.1065,1.1066,1.1065,1.1065
USDCHF,20080929,120400,1.1065,1.1066,1.1065,1.1066
USDCHF,20080929,120500,1.1065,1.1066,1.1064,1.1064
USDCHF,20080929,120600,1.1065,1.1065,1.1064,1.1064
USDCHF,20080929,120700,1.1065,1.1065,1.1064,1.1064
USDCHF,20080929,120800,1.1065,1.1066,1.1064,1.1065
USDCHF,20080929,120900,1.1064,1.1064,1.1063,1.1063
USDCHF,20080929,121000,1.1064,1.1064,1.1053,1.1053
USDCHF,20080929,121100,1.1054,1.1055,1.1053,1.1055
USDCHF,20080929,121200,1.1055,1.1055,1.1054,1.1054
USDCHF,20080929,121300,1.1054,1.1057,1.1054,1.1056
USDCHF,20080929,121400,1.1057,1.1057,1.1056,1.1056
USDCHF,20080929,121500,1.1055,1.1057,1.1055,1.1056
USDCHF,20080929,121600,1.1055,1.1055,1.1050,1.1051
USDCHF,20080929,121700,1.1050,1.1056,1.1050,1.1055
USDCHF,20080929,121800,1.1056,1.1057,1.1056,1.1057
USDCHF,20080929,121900,1.1058,1.1059,1.1057,1.1059
USDCHF,20080929,122000,1.1059,1.1062,1.1059,1.1062
USDCHF,20080929,122100,1.1061,1.1063,1.1060,1.1062
USDCHF,20080929,122200,1.1063,1.1064,1.1062,1.1062
USDCHF,20080929,122300,1.1063,1.1065,1.1063,1.1064
USDCHF,20080929,122400,1.1063,1.1064,1.1060,1.1060
USDCHF,20080929,122500,1.1059,1.1060,1.1058,1.1059
USDCHF,20080929,122600,1.1058,1.1059,1.1055,1.1059
USDCHF,20080929,122700,1.1060,1.1062,1.1060,1.1061
USDCHF,20080929,122800,1.1060,1.1060,1.1056,1.1056
USDCHF,20080929,122900,1.1056,1.1056,1.1054,1.1054
USDCHF,20080929,123000,1.1054,1.1054,1.1050,1.1052
USDCHF,20080929,123100,1.1053,1.1053,1.1051,1.1053
USDCHF,20080929,123200,1.1054,1.1056,1.1053,1.1054
USDCHF,20080929,123300,1.1053,1.1053,1.1052,1.1052
USDCHF,20080929,123400,1.1052,1.1054,1.1052,1.1053
USDCHF,20080929,123500,1.1053,1.1054,1.1053,1.1054
USDCHF,20080929,123600,1.1053,1.1053,1.1047,1.1047
USDCHF,20080929,123700,1.1048,1.1048,1.1046,1.1046
USDCHF,20080929,123800,1.1045,1.1047,1.1045,1.1046
USDCHF,20080929,123900,1.1045,1.1046,1.1045,1.1046
USDCHF,20080929,124000,1.1047,1.1048,1.1047,1.1048
USDCHF,20080929,124100,1.1048,1.1051,1.1047,1.1051
USDCHF,20080929,124200,1.1050,1.1050,1.1049,1.1050
USDCHF,20080929,124300,1.1051,1.1051,1.1049,1.1049
USDCHF,20080929,124400,1.1048,1.1050,1.1048,1.1050
USDCHF,20080929,124500,1.1050,1.1051,1.1050,1.1050
USDCHF,20080929,124600,1.1051,1.1052,1.1050,1.1052
USDCHF,20080929,124700,1.1051,1.1052,1.1051,1.1051
USDCHF,20080929,124800,1.1051,1.1051,1.1048,1.1049
USDCHF,20080929,124900,1.1050,1.1050,1.1049,1.1049
USDCHF,20080929,125000,1.1049,1.1049,1.1048,1.1048
USDCHF,20080929,125100,1.1049,1.1049,1.1048,1.1049
USDCHF,20080929,125200,1.1049,1.1050,1.1049,1.1050
USDCHF,20080929,125300,1.1049,1.1051,1.1049,1.1051
USDCHF,20080929,125400,1.1052,1.1053,1.1051,1.1052
USDCHF,20080929,125500,1.1051,1.1051,1.1045,1.1046
USDCHF,20080929,125600,1.1047,1.1051,1.1047,1.1051
USDCHF,20080929,125700,1.1051,1.1051,1.1047,1.1047
USDCHF,20080929,125800,1.1046,1.1046,1.1044,1.1044
USDCHF,20080929,125900,1.1045,1.1046,1.1045,1.1046
USDCHF,20080929,130000,1.1047,1.1050,1.1047,1.1050
USDCHF,20080929,130100,1.1049,1.1049,1.1047,1.1048
USDCHF,20080929,130200,1.1047,1.1048,1.1047,1.1048
USDCHF,20080929,130300,1.1049,1.1051,1.1049,1.1050
USDCHF,20080929,130400,1.1050,1.1053,1.1049,1.1053
USDCHF,20080929,130500,1.1054,1.1057,1.1054,1.1055
USDCHF,20080929,130600,1.1054,1.1057,1.1054,1.1056
USDCHF,20080929,130700,1.1057,1.1057,1.1055,1.1057
USDCHF,20080929,130800,1.1056,1.1056,1.1055,1.1055
USDCHF,20080929,130900,1.1055,1.1055,1.1053,1.1054
USDCHF,20080929,131000,1.1054,1.1056,1.1054,1.1056
USDCHF,20080929,131100,1.1057,1.1059,1.1056,1.1057
USDCHF,20080929,131200,1.1056,1.1056,1.1054,1.1054
USDCHF,20080929,131300,1.1053,1.1054,1.1053,1.1054
USDCHF,20080929,131400,1.1054,1.1056,1.1054,1.1056
USDCHF,20080929,131500,1.1057,1.1064,1.1057,1.1063
USDCHF,20080929,131600,1.1064,1.1065,1.1063,1.1063
USDCHF,20080929,131700,1.1064,1.1067,1.1064,1.1067
USDCHF,20080929,131800,1.1066,1.1066,1.1064,1.1066
USDCHF,20080929,131900,1.1067,1.1073,1.1067,1.1073
USDCHF,20080929,132000,1.1075,1.1075,1.1072,1.1073
USDCHF,20080929,132100,1.1072,1.1072,1.1067,1.1068
USDCHF,20080929,132200,1.1067,1.1071,1.1067,1.1071
USDCHF,20080929,132300,1.1070,1.1070,1.1066,1.1066
USDCHF,20080929,132400,1.1066,1.1066,1.1066,1.1066
USDCHF,20080929,132500,1.1065,1.1069,1.1065,1.1069
USDCHF,20080929,132600,1.1069,1.1069,1.1062,1.1062
USDCHF,20080929,132700,1.1061,1.1061,1.1056,1.1056
USDCHF,20080929,132800,1.1055,1.1057,1.1055,1.1056
USDCHF,20080929,132900,1.1055,1.1058,1.1054,1.1058
USDCHF,20080929,133000,1.1057,1.1057,1.1056,1.1056
USDCHF,20080929,133100,1.1055,1.1055,1.1047,1.1050
USDCHF,20080929,133200,1.1049,1.1049,1.1046,1.1046
USDCHF,20080929,133300,1.1045,1.1048,1.1045,1.1048
USDCHF,20080929,133400,1.1048,1.1052,1.1048,1.1051
USDCHF,20080929,133500,1.1050,1.1052,1.1049,1.1052
USDCHF,20080929,133600,1.1053,1.1054,1.1053,1.1054
USDCHF,20080929,133700,1.1055,1.1059,1.1055,1.1058
USDCHF,20080929,133800,1.1059,1.1059,1.1052,1.1052
USDCHF,20080929,133900,1.1053,1.1055,1.1053,1.1054
USDCHF,20080929,134000,1.1053,1.1054,1.1051,1.1051
USDCHF,20080929,134100,1.1051,1.1051,1.1047,1.1048
USDCHF,20080929,134200,1.1047,1.1048,1.1046,1.1047
USDCHF,20080929,134300,1.1046,1.1047,1.1041,1.1041
USDCHF,20080929,134400,1.1040,1.1042,1.1037,1.1042
USDCHF,20080929,134500,1.1041,1.1042,1.1039,1.1042
USDCHF,20080929,134600,1.1042,1.1042,1.1037,1.1037
USDCHF,20080929,134700,1.1038,1.1039,1.1037,1.1038
USDCHF,20080929,134800,1.1038,1.1040,1.1038,1.1039
USDCHF,20080929,134900,1.1040,1.1040,1.1037,1.1038
USDCHF,20080929,135000,1.1037,1.1037,1.1032,1.1034
USDCHF,20080929,135100,1.1035,1.1035,1.1032,1.1032
USDCHF,20080929,135200,1.1032,1.1032,1.1023,1.1025
USDCHF,20080929,135300,1.1026,1.1027,1.1026,1.1027
USDCHF,20080929,135400,1.1028,1.1029,1.1028,1.1029
USDCHF,20080929,135500,1.1030,1.1031,1.1027,1.1028
USDCHF,20080929,135600,1.1029,1.1030,1.1029,1.1030
USDCHF,20080929,135700,1.1029,1.1031,1.1029,1.1031
USDCHF,20080929,135800,1.1030,1.1034,1.1030,1.1034
USDCHF,20080929,135900,1.1035,1.1039,1.1035,1.1037
USDCHF,20080929,140000,1.1036,1.1039,1.1036,1.1039
USDCHF,20080929,140100,1.1040,1.1040,1.1039,1.1039
USDCHF,20080929,140200,1.1038,1.1040,1.1037,1.1037
USDCHF,20080929,140300,1.1036,1.1036,1.1034,1.1034
USDCHF,20080929,140400,1.1033,1.1034,1.1032,1.1032
USDCHF,20080929,140500,1.1031,1.1031,1.1030,1.1031
USDCHF,20080929,140600,1.1031,1.1031,1.1022,1.1023
USDCHF,20080929,140700,1.1022,1.1029,1.1022,1.1029
USDCHF,20080929,140800,1.1028,1.1030,1.1028,1.1028
USDCHF,20080929,140900,1.1029,1.1034,1.1028,1.1032
USDCHF,20080929,141000,1.1031,1.1031,1.1029,1.1031
USDCHF,20080929,141100,1.1032,1.1033,1.1030,1.1030
USDCHF,20080929,141200,1.1031,1.1033,1.1031,1.1032
USDCHF,20080929,141300,1.1033,1.1037,1.1032,1.1037
USDCHF,20080929,141400,1.1038,1.1039,1.1036,1.1038
USDCHF,20080929,141500,1.1039,1.1043,1.1039,1.1043
USDCHF,20080929,141600,1.1043,1.1049,1.1041,1.1049
USDCHF,20080929,141700,1.1050,1.1052,1.1046,1.1046
USDCHF,20080929,141800,1.1045,1.1045,1.1043,1.1043
USDCHF,20080929,141900,1.1043,1.1043,1.1039,1.1040
USDCHF,20080929,142000,1.1039,1.1039,1.1033,1.1034
USDCHF,20080929,142100,1.1036,1.1036,1.1028,1.1028
USDCHF,20080929,142200,1.1027,1.1027,1.1022,1.1022
USDCHF,20080929,142300,1.1022,1.1022,1.1021,1.1022
USDCHF,20080929,142400,1.1022,1.1023,1.1020,1.1022
USDCHF,20080929,142500,1.1021,1.1021,1.1016,1.1018
USDCHF,20080929,142600,1.1019,1.1022,1.1019,1.1022
USDCHF,20080929,142700,1.1023,1.1023,1.1022,1.1023
USDCHF,20080929,142800,1.1023,1.1025,1.1023,1.1023
USDCHF,20080929,142900,1.1022,1.1022,1.1019,1.1019
USDCHF,20080929,143000,1.1020,1.1020,1.1016,1.1016
USDCHF,20080929,143100,1.1015,1.1021,1.1015,1.1021
USDCHF,20080929,143200,1.1022,1.1023,1.1022,1.1022
USDCHF,20080929,143300,1.1021,1.1021,1.1012,1.1012
USDCHF,20080929,143400,1.1011,1.1012,1.1010,1.1011
USDCHF,20080929,143500,1.1011,1.1013,1.1011,1.1012
USDCHF,20080929,143600,1.1013,1.1015,1.1013,1.1013
USDCHF,20080929,143700,1.1015,1.1016,1.1015,1.1016
USDCHF,20080929,143800,1.1015,1.1017,1.1014,1.1014
USDCHF,20080929,143900,1.1013,1.1013,1.1010,1.1010
USDCHF,20080929,144000,1.1011,1.1016,1.1011,1.1015
USDCHF,20080929,144100,1.1016,1.1017,1.1011,1.1011
USDCHF,20080929,144200,1.1012,1.1016,1.1008,1.1016
USDCHF,20080929,144300,1.1017,1.1020,1.1017,1.1019
USDCHF,20080929,144400,1.1018,1.1019,1.1016,1.1018
USDCHF,20080929,144500,1.1017,1.1017,1.1014,1.1017
USDCHF,20080929,144600,1.1016,1.1016,1.1011,1.1013
USDCHF,20080929,144700,1.1012,1.1013,1.1003,1.1006
USDCHF,20080929,144800,1.1005,1.1015,1.1005,1.1011
USDCHF,20080929,144900,1.1013,1.1013,1.1009,1.1012
USDCHF,20080929,145000,1.1013,1.1016,1.1012,1.1013
USDCHF,20080929,145100,1.1014,1.1015,1.1013,1.1015
USDCHF,20080929,145200,1.1015,1.1018,1.1015,1.1016
USDCHF,20080929,145300,1.1015,1.1015,1.1014,1.1014
USDCHF,20080929,145400,1.1013,1.1014,1.1012,1.1014
USDCHF,20080929,145500,1.1015,1.1018,1.1015,1.1016
USDCHF,20080929,145600,1.1015,1.1017,1.1015,1.1017
USDCHF,20080929,145700,1.1016,1.1017,1.1015,1.1017
USDCHF,20080929,145800,1.1016,1.1017,1.1015,1.1017
USDCHF,20080929,145900,1.1016,1.1016,1.1015,1.1015
USDCHF,20080929,150000,1.1015,1.1015,1.1015,1.1015
USDCHF,20080929,150100,1.1014,1.1014,1.1011,1.1013
USDCHF,20080929,150200,1.1015,1.1015,1.1011,1.1011
USDCHF,20080929,150300,1.1010,1.1011,1.1009,1.1009
USDCHF,20080929,150400,1.1009,1.1011,1.1009,1.1010
USDCHF,20080929,150500,1.1010,1.1011,1.1010,1.1011
USDCHF,20080929,150600,1.1012,1.1012,1.1010,1.1011
USDCHF,20080929,150700,1.1010,1.1010,1.1008,1.1008
USDCHF,20080929,150800,1.1008,1.1011,1.1007,1.1007
USDCHF,20080929,150900,1.1008,1.1008,1.1004,1.1007
USDCHF,20080929,151000,1.1006,1.1006,1.0999,1.1001
USDCHF,20080929,151100,1.1000,1.1001,1.0994,1.1001
USDCHF,20080929,151200,1.1000,1.1003,1.0999,1.1002
USDCHF,20080929,151300,1.1003,1.1005,1.1002,1.1005
USDCHF,20080929,151400,1.1006,1.1006,1.1001,1.1001
USDCHF,20080929,151500,1.1001,1.1005,1.1001,1.1005
USDCHF,20080929,151600,1.1004,1.1005,1.1004,1.1004
USDCHF,20080929,151700,1.1003,1.1003,1.1002,1.1003
USDCHF,20080929,151800,1.1004,1.1005,1.0994,1.0994
USDCHF,20080929,151900,1.0993,1.0994,1.0987,1.0989
USDCHF,20080929,152000,1.0990,1.0992,1.0988,1.0989
USDCHF,20080929,152100,1.0988,1.0992,1.0988,1.0992
USDCHF,20080929,152200,1.0993,1.0994,1.0989,1.0989
USDCHF,20080929,152300,1.0988,1.0989,1.0987,1.0987
USDCHF,20080929,152400,1.0988,1.0991,1.0988,1.0988
USDCHF,20080929,152500,1.0989,1.0989,1.0988,1.0988
USDCHF,20080929,152600,1.0989,1.0989,1.0988,1.0988
USDCHF,20080929,152700,1.0988,1.0992,1.0988,1.0990
USDCHF,20080929,152800,1.0989,1.0990,1.0988,1.0988
USDCHF,20080929,152900,1.0989,1.0989,1.0988,1.0988
USDCHF,20080929,153000,1.0989,1.0991,1.0988,1.0991
USDCHF,20080929,153100,1.0992,1.0994,1.0992,1.0994
USDCHF,20080929,153200,1.0995,1.0995,1.0991,1.0992
USDCHF,20080929,153300,1.0993,1.0995,1.0993,1.0995
USDCHF,20080929,153400,1.0996,1.1000,1.0995,1.0997
USDCHF,20080929,153500,1.0996,1.0998,1.0995,1.0998
USDCHF,20080929,153600,1.0997,1.0997,1.0994,1.0994
USDCHF,20080929,153700,1.0993,1.0993,1.0988,1.0988
USDCHF,20080929,153800,1.0989,1.0989,1.0987,1.0988
USDCHF,20080929,153900,1.0987,1.0987,1.0981,1.0982
USDCHF,20080929,154000,1.0981,1.0985,1.0978,1.0985
USDCHF,20080929,154100,1.0984,1.0987,1.0982,1.0982
USDCHF,20080929,154200,1.0983,1.0983,1.0977,1.0980
USDCHF,20080929,154300,1.0979,1.0979,1.0976,1.0976
USDCHF,20080929,154400,1.0977,1.0977,1.0974,1.0976
USDCHF,20080929,154500,1.0975,1.0975,1.0971,1.0973
USDCHF,20080929,154600,1.0972,1.0974,1.0971,1.0972
USDCHF,20080929,154700,1.0973,1.0973,1.0971,1.0972
USDCHF,20080929,154800,1.0971,1.0973,1.0970,1.0972
USDCHF,20080929,154900,1.0971,1.0971,1.0968,1.0969
USDCHF,20080929,155000,1.0970,1.0972,1.0969,1.0971
USDCHF,20080929,155100,1.0970,1.0973,1.0970,1.0973
USDCHF,20080929,155200,1.0974,1.0976,1.0974,1.0975
USDCHF,20080929,155300,1.0976,1.0976,1.0974,1.0976
USDCHF,20080929,155400,1.0975,1.0975,1.0969,1.0970
USDCHF,20080929,155500,1.0971,1.0973,1.0969,1.0969
USDCHF,20080929,155600,1.0968,1.0972,1.0967,1.0969
USDCHF,20080929,155700,1.0970,1.0970,1.0965,1.0966
USDCHF,20080929,155800,1.0967,1.0972,1.0967,1.0971
USDCHF,20080929,155900,1.0970,1.0970,1.0967,1.0967
USDCHF,20080929,160000,1.0968,1.0972,1.0968,1.0971
USDCHF,20080929,160100,1.0970,1.0981,1.0970,1.0972
USDCHF,20080929,160200,1.0971,1.0971,1.0964,1.0968
USDCHF,20080929,160300,1.0969,1.0969,1.0966,1.0967
USDCHF,20080929,160400,1.0966,1.0967,1.0960,1.0963
USDCHF,20080929,160500,1.0962,1.0962,1.0950,1.0950
USDCHF,20080929,160600,1.0951,1.0951,1.0945,1.0947
USDCHF,20080929,160700,1.0948,1.0948,1.0939,1.0941
USDCHF,20080929,160800,1.0940,1.0947,1.0940,1.0947
USDCHF,20080929,160900,1.0948,1.0954,1.0948,1.0954
USDCHF,20080929,161000,1.0955,1.0955,1.0949,1.0950
USDCHF,20080929,161100,1.0949,1.0952,1.0947,1.0951
USDCHF,20080929,161200,1.0952,1.0954,1.0948,1.0948
USDCHF,20080929,161300,1.0947,1.0949,1.0947,1.0949
USDCHF,20080929,161400,1.0950,1.0953,1.0947,1.0947
USDCHF,20080929,161500,1.0946,1.0946,1.0936,1.0937
USDCHF,20080929,161600,1.0936,1.0937,1.0931,1.0937
USDCHF,20080929,161700,1.0938,1.0938,1.0933,1.0937
USDCHF,20080929,161800,1.0936,1.0936,1.0931,1.0934
USDCHF,20080929,161900,1.0935,1.0935,1.0926,1.0926
USDCHF,20080929,162000,1.0925,1.0925,1.0909,1.0909
USDCHF,20080929,162100,1.0910,1.0911,1.0898,1.0901
USDCHF,20080929,162200,1.0899,1.0899,1.0897,1.0899
USDCHF,20080929,162300,1.0900,1.0904,1.0900,1.0903
USDCHF,20080929,162400,1.0904,1.0916,1.0904,1.0916
USDCHF,20080929,162500,1.0915,1.0921,1.0914,1.0919
USDCHF,20080929,162600,1.0918,1.0918,1.0914,1.0916
USDCHF,20080929,162700,1.0917,1.0921,1.0916,1.0920
USDCHF,20080929,162800,1.0919,1.0922,1.0919,1.0920
USDCHF,20080929,162900,1.0921,1.0928,1.0921,1.0926
USDCHF,20080929,163000,1.0925,1.0927,1.0923,1.0924
USDCHF,20080929,163100,1.0923,1.0923,1.0918,1.0919
USDCHF,20080929,163200,1.0918,1.0918,1.0901,1.0904
USDCHF,20080929,163300,1.0903,1.0908,1.0903,1.0905
USDCHF,20080929,163400,1.0906,1.0908,1.0903,1.0903
USDCHF,20080929,163500,1.0902,1.0904,1.0898,1.0903
USDCHF,20080929,163600,1.0904,1.0907,1.0903,1.0904
USDCHF,20080929,163700,1.0903,1.0906,1.0902,1.0905
USDCHF,20080929,163800,1.0906,1.0908,1.0906,1.0908
USDCHF,20080929,163900,1.0909,1.0914,1.0909,1.0911
USDCHF,20080929,164000,1.0912,1.0912,1.0903,1.0907
USDCHF,20080929,164100,1.0906,1.0910,1.0906,1.0910
USDCHF,20080929,164200,1.0911,1.0913,1.0909,1.0909
USDCHF,20080929,164300,1.0910,1.0910,1.0907,1.0908
USDCHF,20080929,164400,1.0907,1.0917,1.0907,1.0917
USDCHF,20080929,164500,1.0918,1.0920,1.0917,1.0918
USDCHF,20080929,164600,1.0919,1.0919,1.0913,1.0915
USDCHF,20080929,164700,1.0914,1.0919,1.0913,1.0917
USDCHF,20080929,164800,1.0918,1.0929,1.0918,1.0929
USDCHF,20080929,164900,1.0930,1.0935,1.0930,1.0931
USDCHF,20080929,165000,1.0930,1.0933,1.0929,1.0933
USDCHF,20080929,165100,1.0934,1.0934,1.0932,1.0932
USDCHF,20080929,165200,1.0933,1.0936,1.0932,1.0934
USDCHF,20080929,165300,1.0933,1.0936,1.0933,1.0934
USDCHF,20080929,165400,1.0935,1.0936,1.0931,1.0931
USDCHF,20080929,165500,1.0930,1.0930,1.0928,1.0929
USDCHF,20080929,165600,1.0929,1.0929,1.0927,1.0928
USDCHF,20080929,165700,1.0927,1.0927,1.0924,1.0924
USDCHF,20080929,165800,1.0925,1.0925,1.0923,1.0923
USDCHF,20080929,165900,1.0924,1.0931,1.0923,1.0929
USDCHF,20080929,170000,1.0930,1.0936,1.0929,1.0929
USDCHF,20080929,170100,1.0928,1.0929,1.0926,1.0929
USDCHF,20080929,170200,1.0928,1.0929,1.0924,1.0927
USDCHF,20080929,170300,1.0928,1.0934,1.0928,1.0934
USDCHF,20080929,170400,1.0933,1.0933,1.0926,1.0927
USDCHF,20080929,170500,1.0928,1.0930,1.0928,1.0928
USDCHF,20080929,170600,1.0927,1.0927,1.0922,1.0922
USDCHF,20080929,170700,1.0923,1.0925,1.0921,1.0921
USDCHF,20080929,170800,1.0920,1.0921,1.0919,1.0920
USDCHF,20080929,170900,1.0920,1.0921,1.0920,1.0921
USDCHF,20080929,171000,1.0922,1.0926,1.0921,1.0926
USDCHF,20080929,171100,1.0925,1.0927,1.0925,1.0925
USDCHF,20080929,171200,1.0926,1.0926,1.0919,1.0921
USDCHF,20080929,171300,1.0920,1.0920,1.0919,1.0919
USDCHF,20080929,171400,1.0918,1.0921,1.0918,1.0920
USDCHF,20080929,171500,1.0919,1.0920,1.0918,1.0919
USDCHF,20080929,171600,1.0918,1.0923,1.0918,1.0922
USDCHF,20080929,171700,1.0921,1.0925,1.0921,1.0924
USDCHF,20080929,171800,1.0923,1.0923,1.0917,1.0917
USDCHF,20080929,171900,1.0916,1.0917,1.0913,1.0914
USDCHF,20080929,172000,1.0915,1.0918,1.0915,1.0917
USDCHF,20080929,172100,1.0916,1.0918,1.0916,1.0916
USDCHF,20080929,172200,1.0917,1.0918,1.0917,1.0918
USDCHF,20080929,172300,1.0918,1.0919,1.0918,1.0919
USDCHF,20080929,172400,1.0918,1.0925,1.0918,1.0925
USDCHF,20080929,172500,1.0926,1.0930,1.0925,1.0930
USDCHF,20080929,172600,1.0931,1.0934,1.0931,1.0932
USDCHF,20080929,172700,1.0932,1.0937,1.0932,1.0937
USDCHF,20080929,172800,1.0938,1.0941,1.0934,1.0934
USDCHF,20080929,172900,1.0935,1.0936,1.0934,1.0935
USDCHF,20080929,173000,1.0934,1.0939,1.0934,1.0938
USDCHF,20080929,173100,1.0939,1.0939,1.0932,1.0933
USDCHF,20080929,173200,1.0932,1.0934,1.0932,1.0933
USDCHF,20080929,173300,1.0934,1.0934,1.0933,1.0933
USDCHF,20080929,173400,1.0932,1.0932,1.0927,1.0927
USDCHF,20080929,173500,1.0926,1.0927,1.0925,1.0926
USDCHF,20080929,173600,1.0925,1.0925,1.0923,1.0925
USDCHF,20080929,173700,1.0926,1.0928,1.0926,1.0927
USDCHF,20080929,173800,1.0927,1.0929,1.0927,1.0928
USDCHF,20080929,173900,1.0929,1.0929,1.0924,1.0924
USDCHF,20080929,174000,1.0924,1.0925,1.0922,1.0924
USDCHF,20080929,174100,1.0923,1.0927,1.0922,1.0927
USDCHF,20080929,174200,1.0928,1.0930,1.0928,1.0930
USDCHF,20080929,174300,1.0931,1.0932,1.0931,1.0931
USDCHF,20080929,174400,1.0930,1.0934,1.0929,1.0934
USDCHF,20080929,174500,1.0933,1.0933,1.0930,1.0931
USDCHF,20080929,174600,1.0932,1.0940,1.0932,1.0940
USDCHF,20080929,174700,1.0941,1.0943,1.0941,1.0943
USDCHF,20080929,174800,1.0943,1.0946,1.0943,1.0945
USDCHF,20080929,174900,1.0946,1.0958,1.0946,1.0958
USDCHF,20080929,175000,1.0957,1.0961,1.0957,1.0960
USDCHF,20080929,175100,1.0959,1.0963,1.0959,1.0962
USDCHF,20080929,175200,1.0961,1.0962,1.0961,1.0962
USDCHF,20080929,175300,1.0963,1.0969,1.0962,1.0967
USDCHF,20080929,175400,1.0966,1.0966,1.0963,1.0963
USDCHF,20080929,175500,1.0962,1.0966,1.0962,1.0966
USDCHF,20080929,175600,1.0967,1.0967,1.0966,1.0966
USDCHF,20080929,175700,1.0967,1.0967,1.0966,1.0967
USDCHF,20080929,175800,1.0967,1.0967,1.0966,1.0967
USDCHF,20080929,175900,1.0966,1.0967,1.0964,1.0964
USDCHF,20080929,180000,1.0964,1.0964,1.0962,1.0962
USDCHF,20080929,180100,1.0963,1.0963,1.0962,1.0962
USDCHF,20080929,180200,1.0962,1.0962,1.0960,1.0960
USDCHF,20080929,180300,1.0961,1.0961,1.0960,1.0960
USDCHF,20080929,180400,1.0961,1.0962,1.0961,1.0961
USDCHF,20080929,180500,1.0962,1.0962,1.0960,1.0960
USDCHF,20080929,180600,1.0959,1.0962,1.0959,1.0961
USDCHF,20080929,180700,1.0962,1.0967,1.0962,1.0966
USDCHF,20080929,180800,1.0967,1.0967,1.0966,1.0966
USDCHF,20080929,180900,1.0966,1.0966,1.0965,1.0965
USDCHF,20080929,181000,1.0966,1.0966,1.0966,1.0966
USDCHF,20080929,181100,1.0967,1.0968,1.0966,1.0968
USDCHF,20080929,181200,1.0967,1.0968,1.0964,1.0964
USDCHF,20080929,181300,1.0965,1.0968,1.0965,1.0968
USDCHF,20080929,181400,1.0969,1.0975,1.0969,1.0975
USDCHF,20080929,181500,1.0976,1.0976,1.0974,1.0974
USDCHF,20080929,181600,1.0973,1.0975,1.0972,1.0974
USDCHF,20080929,181700,1.0974,1.0976,1.0974,1.0976
USDCHF,20080929,181800,1.0977,1.0977,1.0971,1.0973
USDCHF,20080929,181900,1.0972,1.0973,1.0971,1.0971
USDCHF,20080929,182000,1.0971,1.0971,1.0969,1.0969
USDCHF,20080929,182100,1.0970,1.0970,1.0968,1.0969
USDCHF,20080929,182200,1.0969,1.0969,1.0968,1.0968
USDCHF,20080929,182300,1.0968,1.0968,1.0968,1.0968
USDCHF,20080929,182400,1.0967,1.0967,1.0963,1.0963
USDCHF,20080929,182500,1.0962,1.0962,1.0959,1.0960
USDCHF,20080929,182600,1.0959,1.0960,1.0957,1.0958
USDCHF,20080929,182700,1.0958,1.0958,1.0955,1.0955
USDCHF,20080929,182800,1.0955,1.0955,1.0952,1.0952
USDCHF,20080929,182900,1.0953,1.0956,1.0953,1.0956
USDCHF,20080929,183000,1.0957,1.0957,1.0956,1.0956
USDCHF,20080929,183100,1.0955,1.0955,1.0952,1.0952
USDCHF,20080929,183200,1.0951,1.0953,1.0949,1.0950
USDCHF,20080929,183300,1.0949,1.0952,1.0948,1.0951
USDCHF,20080929,183400,1.0952,1.0952,1.0950,1.0951
USDCHF,20080929,183500,1.0951,1.0961,1.0951,1.0961
USDCHF,20080929,183600,1.0960,1.0961,1.0959,1.0960
USDCHF,20080929,183700,1.0961,1.0965,1.0960,1.0965
USDCHF,20080929,183800,1.0966,1.0970,1.0966,1.0969
USDCHF,20080929,183900,1.0970,1.0970,1.0964,1.0964
USDCHF,20080929,184000,1.0963,1.0963,1.0961,1.0962
USDCHF,20080929,184100,1.0962,1.0964,1.0962,1.0963
USDCHF,20080929,184200,1.0964,1.0964,1.0961,1.0962
USDCHF,20080929,184300,1.0961,1.0961,1.0950,1.0954
USDCHF,20080929,184400,1.0953,1.0955,1.0953,1.0954
USDCHF,20080929,184500,1.0955,1.0956,1.0954,1.0956
USDCHF,20080929,184600,1.0957,1.0959,1.0957,1.0958
USDCHF,20080929,184700,1.0957,1.0958,1.0957,1.0958
USDCHF,20080929,184800,1.0957,1.0957,1.0957,1.0957
USDCHF,20080929,184900,1.0957,1.0960,1.0957,1.0960
USDCHF,20080929,185000,1.0960,1.0962,1.0960,1.0962
USDCHF,20080929,185100,1.0961,1.0962,1.0961,1.0961
USDCHF,20080929,185200,1.0961,1.0962,1.0961,1.0962
USDCHF,20080929,185300,1.0961,1.0962,1.0961,1.0961
USDCHF,20080929,185400,1.0961,1.0961,1.0961,1.0961
USDCHF,20080929,185500,1.0960,1.0961,1.0960,1.0960
USDCHF,20080929,185600,1.0960,1.0961,1.0960,1.0960
USDCHF,20080929,185700,1.0960,1.0960,1.0958,1.0958
USDCHF,20080929,185800,1.0959,1.0959,1.0958,1.0959
USDCHF,20080929,185900,1.0960,1.0960,1.0957,1.0959
USDCHF,20080929,190000,1.0960,1.0961,1.0960,1.0961
USDCHF,20080929,190100,1.0961,1.0962,1.0961,1.0961
USDCHF,20080929,190200,1.0962,1.0965,1.0962,1.0963
USDCHF,20080929,190300,1.0963,1.0965,1.0962,1.0964
USDCHF,20080929,190400,1.0964,1.0965,1.0964,1.0964
USDCHF,20080929,190500,1.0964,1.0964,1.0963,1.0963
USDCHF,20080929,190600,1.0964,1.0964,1.0963,1.0964
USDCHF,20080929,190700,1.0963,1.0964,1.0962,1.0963
USDCHF,20080929,190800,1.0964,1.0964,1.0962,1.0962
USDCHF,20080929,190900,1.0963,1.0964,1.0961,1.0962
USDCHF,20080929,191000,1.0963,1.0964,1.0961,1.0963
USDCHF,20080929,191100,1.0964,1.0964,1.0962,1.0962
USDCHF,20080929,191200,1.0962,1.0962,1.0962,1.0962
USDCHF,20080929,191300,1.0963,1.0963,1.0963,1.0963
USDCHF,20080929,191400,1.0964,1.0964,1.0963,1.0964
USDCHF,20080929,191500,1.0963,1.0964,1.0962,1.0962
USDCHF,20080929,191600,1.0961,1.0961,1.0960,1.0960
USDCHF,20080929,191700,1.0959,1.0959,1.0953,1.0955
USDCHF,20080929,191800,1.0955,1.0957,1.0955,1.0956
USDCHF,20080929,191900,1.0955,1.0957,1.0954,1.0955
USDCHF,20080929,192000,1.0954,1.0955,1.0944,1.0944
USDCHF,20080929,192100,1.0945,1.0947,1.0944,1.0944
USDCHF,20080929,192200,1.0944,1.0944,1.0939,1.0939
USDCHF,20080929,192300,1.0938,1.0940,1.0937,1.0940
USDCHF,20080929,192400,1.0941,1.0941,1.0938,1.0938
USDCHF,20080929,192500,1.0939,1.0941,1.0939,1.0939
USDCHF,20080929,192600,1.0939,1.0939,1.0936,1.0936
USDCHF,20080929,192700,1.0936,1.0936,1.0935,1.0935
USDCHF,20080929,192800,1.0936,1.0943,1.0936,1.0943
USDCHF,20080929,192900,1.0944,1.0946,1.0944,1.0946
USDCHF,20080929,193000,1.0947,1.0951,1.0947,1.0950
USDCHF,20080929,193100,1.0950,1.0951,1.0948,1.0949
USDCHF,20080929,193200,1.0949,1.0949,1.0948,1.0949
USDCHF,20080929,193300,1.0950,1.0950,1.0947,1.0948
USDCHF,20080929,193400,1.0947,1.0948,1.0945,1.0945
USDCHF,20080929,193500,1.0946,1.0947,1.0946,1.0946
USDCHF,20080929,193600,1.0945,1.0945,1.0941,1.0941
USDCHF,20080929,193700,1.0942,1.0946,1.0941,1.0945
USDCHF,20080929,193800,1.0944,1.0948,1.0944,1.0948
USDCHF,20080929,193900,1.0949,1.0953,1.0949,1.0951
USDCHF,20080929,194000,1.0950,1.0960,1.0950,1.0955
USDCHF,20080929,194100,1.0954,1.0954,1.0935,1.0936
USDCHF,20080929,194200,1.0937,1.0940,1.0937,1.0938
USDCHF,20080929,194300,1.0937,1.0937,1.0927,1.0927
USDCHF,20080929,194400,1.0926,1.0926,1.0912,1.0912
USDCHF,20080929,194500,1.0913,1.0915,1.0904,1.0904
USDCHF,20080929,194600,1.0905,1.0905,1.0869,1.0869
USDCHF,20080929,194700,1.0867,1.0867,1.0816,1.0822
USDCHF,20080929,194800,1.0818,1.0843,1.0815,1.0836
USDCHF,20080929,194900,1.0835,1.0877,1.0834,1.0872
USDCHF,20080929,195000,1.0874,1.0874,1.0857,1.0870
USDCHF,20080929,195100,1.0871,1.0887,1.0870,1.0883
USDCHF,20080929,195200,1.0882,1.0882,1.0865,1.0871
USDCHF,20080929,195300,1.0872,1.0889,1.0871,1.0886
USDCHF,20080929,195400,1.0887,1.0895,1.0887,1.0891
USDCHF,20080929,195500,1.0890,1.0913,1.0890,1.0913
USDCHF,20080929,195600,1.0914,1.0917,1.0897,1.0898
USDCHF,20080929,195700,1.0897,1.0897,1.0879,1.0881
USDCHF,20080929,195800,1.0880,1.0906,1.0880,1.0906
USDCHF,20080929,195900,1.0905,1.0905,1.0897,1.0899
USDCHF,20080929,200000,1.0901,1.0906,1.0891,1.0893
USDCHF,20080929,200100,1.0894,1.0907,1.0894,1.0902
USDCHF,20080929,200200,1.0899,1.0900,1.0897,1.0897
USDCHF,20080929,200300,1.0893,1.0893,1.0885,1.0885
USDCHF,20080929,200400,1.0886,1.0890,1.0885,1.0887
USDCHF,20080929,200500,1.0885,1.0891,1.0885,1.0889
USDCHF,20080929,200600,1.0890,1.0895,1.0880,1.0880
USDCHF,20080929,200700,1.0879,1.0889,1.0877,1.0889
USDCHF,20080929,200800,1.0893,1.0899,1.0892,1.0894
USDCHF,20080929,200900,1.0895,1.0897,1.0857,1.0857
USDCHF,20080929,201000,1.0858,1.0864,1.0854,1.0864
USDCHF,20080929,201100,1.0865,1.0894,1.0865,1.0883
USDCHF,20080929,201200,1.0879,1.0879,1.0865,1.0874
USDCHF,20080929,201300,1.0875,1.0875,1.0863,1.0865
USDCHF,20080929,201400,1.0864,1.0865,1.0860,1.0860
USDCHF,20080929,201500,1.0862,1.0864,1.0861,1.0861
USDCHF,20080929,201600,1.0860,1.0860,1.0838,1.0838
USDCHF,20080929,201700,1.0837,1.0838,1.0835,1.0838
USDCHF,20080929,201800,1.0839,1.0847,1.0839,1.0839
USDCHF,20080929,201900,1.0840,1.0840,1.0830,1.0830
USDCHF,20080929,202000,1.0829,1.0844,1.0829,1.0844
USDCHF,20080929,202100,1.0843,1.0844,1.0840,1.0844
USDCHF,20080929,202200,1.0845,1.0860,1.0843,1.0860
USDCHF,20080929,202300,1.0861,1.0864,1.0860,1.0864
USDCHF,20080929,202400,1.0865,1.0887,1.0865,1.0887
USDCHF,20080929,202500,1.0888,1.0888,1.0869,1.0870
USDCHF,20080929,202600,1.0871,1.0877,1.0871,1.0871
USDCHF,20080929,202700,1.0872,1.0873,1.0870,1.0871
USDCHF,20080929,202800,1.0870,1.0870,1.0859,1.0859
USDCHF,20080929,202900,1.0855,1.0867,1.0848,1.0867
USDCHF,20080929,203000,1.0868,1.0868,1.0847,1.0855
USDCHF,20080929,203100,1.0856,1.0858,1.0855,1.0858
USDCHF,20080929,203200,1.0857,1.0861,1.0854,1.0861
USDCHF,20080929,203300,1.0862,1.0862,1.0857,1.0858
USDCHF,20080929,203400,1.0859,1.0862,1.0859,1.0862
USDCHF,20080929,203500,1.0861,1.0864,1.0857,1.0857
USDCHF,20080929,203600,1.0858,1.0860,1.0853,1.0853
USDCHF,20080929,203700,1.0851,1.0859,1.0850,1.0859
USDCHF,20080929,203800,1.0861,1.0871,1.0861,1.0867
USDCHF,20080929,203900,1.0866,1.0867,1.0861,1.0867
USDCHF,20080929,204000,1.0868,1.0872,1.0868,1.0869
USDCHF,20080929,204100,1.0867,1.0868,1.0865,1.0867
USDCHF,20080929,204200,1.0868,1.0871,1.0868,1.0870
USDCHF,20080929,204300,1.0869,1.0869,1.0867,1.0867
USDCHF,20080929,204400,1.0866,1.0869,1.0862,1.0868
USDCHF,20080929,204500,1.0867,1.0867,1.0862,1.0863
USDCHF,20080929,204600,1.0864,1.0867,1.0864,1.0865
USDCHF,20080929,204700,1.0864,1.0864,1.0859,1.0859
USDCHF,20080929,204800,1.0858,1.0859,1.0855,1.0856
USDCHF,20080929,204900,1.0855,1.0856,1.0854,1.0854
USDCHF,20080929,205000,1.0855,1.0855,1.0853,1.0855
USDCHF,20080929,205100,1.0856,1.0859,1.0852,1.0852
USDCHF,20080929,205200,1.0853,1.0854,1.0847,1.0847
USDCHF,20080929,205300,1.0846,1.0847,1.0841,1.0844
USDCHF,20080929,205400,1.0843,1.0849,1.0843,1.0847
USDCHF,20080929,205500,1.0845,1.0850,1.0843,1.0850
USDCHF,20080929,205600,1.0851,1.0859,1.0851,1.0859
USDCHF,20080929,205700,1.0860,1.0864,1.0859,1.0861
USDCHF,20080929,205800,1.0861,1.0861,1.0857,1.0857
USDCHF,20080929,205900,1.0856,1.0857,1.0855,1.0857
USDCHF,20080929,210000,1.0858,1.0868,1.0858,1.0867
USDCHF,20080929,210100,1.0868,1.0878,1.0868,1.0875
USDCHF,20080929,210200,1.0876,1.0878,1.0875,1.0878
USDCHF,20080929,210300,1.0879,1.0881,1.0879,1.0881
USDCHF,20080929,210400,1.0882,1.0885,1.0882,1.0883
USDCHF,20080929,210500,1.0882,1.0882,1.0878,1.0878
USDCHF,20080929,210600,1.0879,1.0879,1.0876,1.0876
USDCHF,20080929,210700,1.0875,1.0878,1.0872,1.0876
USDCHF,20080929,210800,1.0877,1.0880,1.0876,1.0876
USDCHF,20080929,210900,1.0876,1.0876,1.0871,1.0871
USDCHF,20080929,211000,1.0870,1.0870,1.0859,1.0859
USDCHF,20080929,211100,1.0858,1.0863,1.0856,1.0863
USDCHF,20080929,211200,1.0864,1.0865,1.0862,1.0862
USDCHF,20080929,211300,1.0861,1.0861,1.0856,1.0856
USDCHF,20080929,211400,1.0857,1.0860,1.0857,1.0860
USDCHF,20080929,211500,1.0859,1.0859,1.0857,1.0857
USDCHF,20080929,211600,1.0857,1.0859,1.0857,1.0857
USDCHF,20080929,211700,1.0857,1.0857,1.0851,1.0852
USDCHF,20080929,211800,1.0851,1.0852,1.0846,1.0846
USDCHF,20080929,211900,1.0845,1.0846,1.0843,1.0843
USDCHF,20080929,212000,1.0843,1.0846,1.0843,1.0846
USDCHF,20080929,212100,1.0847,1.0847,1.0846,1.0847
USDCHF,20080929,212200,1.0847,1.0847,1.0845,1.0846
USDCHF,20080929,212300,1.0846,1.0846,1.0845,1.0845
USDCHF,20080929,212400,1.0846,1.0850,1.0846,1.0846
USDCHF,20080929,212500,1.0847,1.0849,1.0845,1.0848
USDCHF,20080929,212600,1.0849,1.0850,1.0847,1.0848
USDCHF,20080929,212700,1.0849,1.0849,1.0846,1.0848
USDCHF,20080929,212800,1.0849,1.0850,1.0848,1.0849
USDCHF,20080929,212900,1.0850,1.0850,1.0848,1.0850
USDCHF,20080929,213000,1.0849,1.0850,1.0847,1.0850
USDCHF,20080929,213100,1.0849,1.0850,1.0849,1.0850
USDCHF,20080929,213200,1.0850,1.0850,1.0849,1.0850
USDCHF,20080929,213300,1.0849,1.0852,1.0849,1.0850
USDCHF,20080929,213400,1.0849,1.0855,1.0848,1.0851
USDCHF,20080929,213500,1.0852,1.0855,1.0850,1.0855
USDCHF,20080929,213600,1.0854,1.0855,1.0847,1.0848
USDCHF,20080929,213700,1.0847,1.0847,1.0845,1.0845
USDCHF,20080929,213800,1.0844,1.0846,1.0844,1.0844
USDCHF,20080929,213900,1.0843,1.0845,1.0843,1.0843
USDCHF,20080929,214000,1.0843,1.0845,1.0843,1.0845
USDCHF,20080929,214100,1.0846,1.0847,1.0846,1.0846
USDCHF,20080929,214200,1.0845,1.0853,1.0845,1.0850
USDCHF,20080929,214300,1.0851,1.0856,1.0851,1.0854
USDCHF,20080929,214400,1.0855,1.0860,1.0852,1.0855
USDCHF,20080929,214500,1.0857,1.0862,1.0857,1.0862
USDCHF,20080929,214600,1.0861,1.0864,1.0861,1.0863
USDCHF,20080929,214700,1.0864,1.0864,1.0861,1.0861
USDCHF,20080929,214800,1.0861,1.0861,1.0851,1.0856
USDCHF,20080929,214900,1.0855,1.0856,1.0854,1.0856
USDCHF,20080929,215000,1.0857,1.0858,1.0857,1.0857
USDCHF,20080929,215100,1.0857,1.0857,1.0856,1.0856
USDCHF,20080929,215200,1.0856,1.0859,1.0856,1.0859
USDCHF,20080929,215300,1.0860,1.0865,1.0860,1.0865
USDCHF,20080929,215400,1.0866,1.0868,1.0863,1.0868
USDCHF,20080929,215500,1.0869,1.0871,1.0867,1.0871
USDCHF,20080929,215600,1.0872,1.0873,1.0869,1.0869
USDCHF,20080929,215700,1.0870,1.0871,1.0870,1.0871
USDCHF,20080929,215800,1.0871,1.0873,1.0871,1.0872
USDCHF,20080929,215900,1.0872,1.0886,1.0871,1.0886
USDCHF,20080929,220000,1.0885,1.0890,1.0883,1.0887
USDCHF,20080929,220100,1.0885,1.0888,1.0883,1.0888
USDCHF,20080929,220200,1.0889,1.0889,1.0881,1.0882
USDCHF,20080929,220300,1.0881,1.0882,1.0879,1.0880
USDCHF,20080929,220400,1.0880,1.0880,1.0878,1.0878
USDCHF,20080929,220500,1.0877,1.0879,1.0875,1.0879
USDCHF,20080929,220600,1.0880,1.0880,1.0878,1.0878
USDCHF,20080929,220700,1.0878,1.0878,1.0876,1.0876
USDCHF,20080929,220800,1.0875,1.0875,1.0873,1.0874
USDCHF,20080929,220900,1.0874,1.0874,1.0873,1.0874
USDCHF,20080929,221000,1.0873,1.0873,1.0869,1.0870
USDCHF,20080929,221100,1.0870,1.0871,1.0870,1.0870
USDCHF,20080929,221200,1.0871,1.0871,1.0871,1.0871
USDCHF,20080929,221300,1.0870,1.0870,1.0868,1.0868
USDCHF,20080929,221400,1.0869,1.0870,1.0869,1.0869
USDCHF,20080929,221500,1.0868,1.0868,1.0866,1.0866
USDCHF,20080929,221600,1.0865,1.0871,1.0865,1.0870
USDCHF,20080929,221700,1.0870,1.0873,1.0870,1.0873
USDCHF,20080929,221800,1.0872,1.0877,1.0871,1.0876
USDCHF,20080929,221900,1.0877,1.0878,1.0874,1.0878
USDCHF,20080929,222000,1.0879,1.0879,1.0876,1.0878
USDCHF,20080929,222100,1.0879,1.0881,1.0879,1.0879
USDCHF,20080929,222200,1.0878,1.0878,1.0874,1.0874
USDCHF,20080929,222300,1.0873,1.0873,1.0871,1.0871
USDCHF,20080929,222400,1.0872,1.0875,1.0872,1.0873
USDCHF,20080929,222500,1.0874,1.0874,1.0873,1.0873
USDCHF,20080929,222600,1.0873,1.0873,1.0872,1.0873
USDCHF,20080929,222700,1.0874,1.0876,1.0874,1.0875
USDCHF,20080929,222800,1.0875,1.0876,1.0874,1.0875
USDCHF,20080929,222900,1.0874,1.0874,1.0873,1.0874
USDCHF,20080929,223000,1.0873,1.0875,1.0873,1.0874
USDCHF,20080929,223100,1.0873,1.0873,1.0870,1.0870
USDCHF,20080929,223200,1.0870,1.0871,1.0870,1.0871
USDCHF,20080929,223300,1.0871,1.0876,1.0871,1.0876
USDCHF,20080929,223400,1.0875,1.0877,1.0875,1.0877
USDCHF,20080929,223500,1.0877,1.0877,1.0877,1.0877
USDCHF,20080929,223600,1.0877,1.0878,1.0877,1.0877
USDCHF,20080929,223700,1.0877,1.0878,1.0877,1.0877
USDCHF,20080929,223800,1.0877,1.0877,1.0877,1.0877
USDCHF,20080929,223900,1.0877,1.0878,1.0877,1.0878
USDCHF,20080929,224000,1.0878,1.0880,1.0878,1.0879
USDCHF,20080929,224100,1.0880,1.0880,1.0879,1.0879
USDCHF,20080929,224200,1.0878,1.0885,1.0878,1.0885
USDCHF,20080929,224300,1.0884,1.0886,1.0883,1.0886
USDCHF,20080929,224400,1.0885,1.0887,1.0885,1.0887
USDCHF,20080929,224500,1.0887,1.0887,1.0887,1.0887
USDCHF,20080929,224600,1.0888,1.0894,1.0888,1.0894
USDCHF,20080929,224700,1.0895,1.0895,1.0894,1.0894
USDCHF,20080929,224800,1.0894,1.0898,1.0894,1.0898
USDCHF,20080929,224900,1.0897,1.0897,1.0894,1.0894
USDCHF,20080929,225000,1.0895,1.0895,1.0895,1.0895
USDCHF,20080929,225100,1.0895,1.0895,1.0894,1.0894
USDCHF,20080929,225200,1.0893,1.0893,1.0890,1.0890
USDCHF,20080929,225300,1.0889,1.0891,1.0889,1.0890
USDCHF,20080929,225400,1.0890,1.0890,1.0890,1.0890
USDCHF,20080929,225500,1.0891,1.0891,1.0890,1.0890
USDCHF,20080929,225600,1.0890,1.0890,1.0890,1.0890
USDCHF,20080929,225700,1.0889,1.0889,1.0885,1.0886
USDCHF,20080929,225800,1.0885,1.0887,1.0883,1.0887
USDCHF,20080929,225900,1.0886,1.0888,1.0883,1.0887
USDCHF,20080929,230000,1.0886,1.0891,1.0884,1.0891
USDCHF,20080929,230100,1.0892,1.0893,1.0890,1.0892
USDCHF,20080929,230200,1.0892,1.0892,1.0892,1.0892
USDCHF,20080929,230300,1.0892,1.0894,1.0891,1.0894
USDCHF,20080929,230400,1.0894,1.0894,1.0889,1.0892
USDCHF,20080929,230500,1.0891,1.0892,1.0891,1.0892
USDCHF,20080929,230600,1.0893,1.0897,1.0892,1.0895
USDCHF,20080929,230700,1.0894,1.0894,1.0892,1.0892
USDCHF,20080929,230800,1.0892,1.0892,1.0888,1.0888
USDCHF,20080929,230900,1.0887,1.0888,1.0885,1.0887
USDCHF,20080929,231000,1.0887,1.0888,1.0887,1.0887
USDCHF,20080929,231100,1.0888,1.0892,1.0888,1.0892
USDCHF,20080929,231200,1.0893,1.0893,1.0892,1.0892
USDCHF,20080929,231300,1.0892,1.0892,1.0888,1.0888
USDCHF,20080929,231400,1.0888,1.0889,1.0888,1.0889
USDCHF,20080929,231500,1.0890,1.0890,1.0885,1.0885
USDCHF,20080929,231600,1.0886,1.0887,1.0886,1.0886
USDCHF,20080929,231700,1.0887,1.0888,1.0886,1.0888
USDCHF,20080929,231800,1.0888,1.0888,1.0888,1.0888
USDCHF,20080929,231900,1.0889,1.0889,1.0886,1.0887
USDCHF,20080929,232000,1.0888,1.0893,1.0888,1.0893
USDCHF,20080929,232100,1.0894,1.0895,1.0892,1.0894
USDCHF,20080929,232200,1.0893,1.0895,1.0891,1.0893
USDCHF,20080929,232300,1.0895,1.0897,1.0892,1.0895
USDCHF,20080929,232400,1.0894,1.0895,1.0893,1.0893
USDCHF,20080929,232500,1.0892,1.0892,1.0891,1.0892
USDCHF,20080929,232600,1.0891,1.0894,1.0891,1.0893
USDCHF,20080929,232700,1.0893,1.0893,1.0893,1.0893
USDCHF,20080929,232800,1.0893,1.0893,1.0893,1.0893
USDCHF,20080929,232900,1.0893,1.0893,1.0893,1.0893
USDCHF,20080929,233000,1.0892,1.0893,1.0890,1.0890
USDCHF,20080929,233100,1.0890,1.0892,1.0889,1.0891
USDCHF,20080929,233200,1.0890,1.0890,1.0886,1.0886
USDCHF,20080929,233300,1.0888,1.0888,1.0887,1.0887
USDCHF,20080929,233400,1.0887,1.0890,1.0887,1.0890
USDCHF,20080929,233500,1.0891,1.0892,1.0890,1.0892
USDCHF,20080929,233600,1.0891,1.0892,1.0891,1.0891
USDCHF,20080929,233700,1.0891,1.0893,1.0890,1.0893
USDCHF,20080929,233800,1.0893,1.0893,1.0891,1.0892
USDCHF,20080929,233900,1.0892,1.0892,1.0891,1.0891
USDCHF,20080929,234000,1.0891,1.0894,1.0890,1.0893
USDCHF,20080929,234100,1.0893,1.0893,1.0892,1.0893
USDCHF,20080929,234200,1.0894,1.0894,1.0894,1.0894
USDCHF,20080929,234300,1.0894,1.0894,1.0894,1.0894
USDCHF,20080929,234400,1.0894,1.0895,1.0894,1.0894
USDCHF,20080929,234500,1.0895,1.0895,1.0894,1.0895
USDCHF,20080929,234600,1.0894,1.0895,1.0894,1.0895
USDCHF,20080929,234700,1.0894,1.0897,1.0892,1.0896
USDCHF,20080929,234800,1.0897,1.0897,1.0896,1.0896
USDCHF,20080929,234900,1.0896,1.0897,1.0896,1.0897
USDCHF,20080929,235000,1.0897,1.0897,1.0897,1.0897
USDCHF,20080929,235100,1.0897,1.0898,1.0897,1.0898
USDCHF,20080929,235200,1.0897,1.0898,1.0897,1.0897
USDCHF,20080929,235300,1.0898,1.0898,1.0897,1.0898
USDCHF,20080929,235400,1.0898,1.0898,1.0896,1.0898
USDCHF,20080929,235500,1.0897,1.0899,1.0897,1.0899
USDCHF,20080929,235600,1.0899,1.0899,1.0898,1.0898
USDCHF,20080929,235700,1.0899,1.0899,1.0899,1.0899
USDCHF,20080929,235800,1.0899,1.0899,1.0897,1.0897
USDCHF,20080929,235900,1.0898,1.0898,1.0897,1.0897
USDCHF,20080930,000000,1.0898,1.0898,1.0896,1.0896
USDJPY,20080929,000100,106.21,106.22,106.21,106.21
USDJPY,20080929,000200,106.20,106.25,106.20,106.25
USDJPY,20080929,000300,106.25,106.26,106.25,106.26
USDJPY,20080929,000400,106.25,106.26,106.25,106.26
USDJPY,20080929,000500,106.25,106.25,106.25,106.25
USDJPY,20080929,000600,106.25,106.27,106.24,106.27
USDJPY,20080929,000700,106.28,106.32,106.28,106.30
USDJPY,20080929,000800,106.31,106.31,106.31,106.31
USDJPY,20080929,000900,106.31,106.33,106.31,106.32
USDJPY,20080929,001000,106.32,106.32,106.31,106.32
USDJPY,20080929,001100,106.31,106.31,106.31,106.31
USDJPY,20080929,001200,106.31,106.32,106.31,106.32
USDJPY,20080929,001300,106.32,106.32,106.32,106.32
USDJPY,20080929,001400,106.32,106.33,106.32,106.33
USDJPY,20080929,001500,106.34,106.34,106.33,106.34
USDJPY,20080929,001600,106.35,106.37,106.35,106.36
USDJPY,20080929,001700,106.36,106.38,106.36,106.38
USDJPY,20080929,001800,106.37,106.37,106.36,106.36
USDJPY,20080929,001900,106.36,106.40,106.36,106.37
USDJPY,20080929,002000,106.37,106.37,106.36,106.37
USDJPY,20080929,002100,106.37,106.37,106.36,106.36
USDJPY,20080929,002200,106.36,106.36,106.35,106.35
USDJPY,20080929,002300,106.34,106.35,106.34,106.35
USDJPY,20080929,002400,106.35,106.36,106.35,106.36
USDJPY,20080929,002500,106.36,106.36,106.36,106.36
USDJPY,20080929,002600,106.36,106.36,106.36,106.36
USDJPY,20080929,002700,106.37,106.37,106.36,106.37
USDJPY,20080929,002800,106.37,106.37,106.36,106.36
USDJPY,20080929,002900,106.36,106.38,106.35,106.38
USDJPY,20080929,003000,106.39,106.39,106.37,106.38
USDJPY,20080929,003100,106.37,106.38,106.37,106.38
USDJPY,20080929,003200,106.37,106.38,106.37,106.38
USDJPY,20080929,003300,106.38,106.38,106.37,106.37
USDJPY,20080929,003400,106.36,106.38,106.36,106.37
USDJPY,20080929,003500,106.38,106.38,106.38,106.38
USDJPY,20080929,003600,106.38,106.38,106.35,106.35
USDJPY,20080929,003700,106.36,106.37,106.35,106.35
USDJPY,20080929,003800,106.35,106.35,106.34,106.34
USDJPY,20080929,003900,106.33,106.33,106.31,106.31
USDJPY,20080929,004000,106.32,106.32,106.31,106.32
USDJPY,20080929,004100,106.33,106.35,106.33,106.35
USDJPY,20080929,004200,106.34,106.35,106.34,106.35
USDJPY,20080929,004300,106.35,106.35,106.34,106.34
USDJPY,20080929,004400,106.34,106.35,106.33,106.34
USDJPY,20080929,004500,106.35,106.35,106.34,106.34
USDJPY,20080929,004600,106.34,106.34,106.31,106.31
USDJPY,20080929,004700,106.31,106.32,106.31,106.32
USDJPY,20080929,004800,106.33,106.33,106.32,106.33
USDJPY,20080929,004900,106.32,106.33,106.30,106.30
USDJPY,20080929,005000,106.29,106.29,106.27,106.27
USDJPY,20080929,005100,106.28,106.28,106.27,106.27
USDJPY,20080929,005200,106.26,106.28,106.26,106.27
USDJPY,20080929,005300,106.26,106.26,106.25,106.25
USDJPY,20080929,005400,106.25,106.25,106.25,106.25
USDJPY,20080929,005500,106.25,106.25,106.25,106.25
USDJPY,20080929,005600,106.25,106.26,106.25,106.26
USDJPY,20080929,005700,106.25,106.26,106.25,106.26
USDJPY,20080929,005800,106.26,106.26,106.26,106.26
USDJPY,20080929,005900,106.26,106.26,106.26,106.26
USDJPY,20080929,010000,106.26,106.27,106.26,106.26
USDJPY,20080929,010100,106.26,106.26,106.25,106.25
USDJPY,20080929,010200,106.25,106.26,106.25,106.25
USDJPY,20080929,010300,106.26,106.26,106.25,106.25
USDJPY,20080929,010400,106.25,106.25,106.23,106.23
USDJPY,20080929,010500,106.22,106.22,106.16,106.18
USDJPY,20080929,010600,106.17,106.18,106.09,106.09
USDJPY,20080929,010700,106.10,106.18,106.10,106.18
USDJPY,20080929,010800,106.18,106.18,106.17,106.17
USDJPY,20080929,010900,106.17,106.17,106.15,106.17
USDJPY,20080929,011000,106.16,106.23,106.16,106.23
USDJPY,20080929,011100,106.23,106.26,106.23,106.26
USDJPY,20080929,011200,106.25,106.25,106.25,106.25
USDJPY,20080929,011300,106.25,106.25,106.25,106.25
USDJPY,20080929,011400,106.25,106.26,106.24,106.26
USDJPY,20080929,011500,106.25,106.25,106.25,106.25
USDJPY,20080929,011600,106.25,106.25,106.25,106.25
USDJPY,20080929,011700,106.25,106.26,106.25,106.26
USDJPY,20080929,011800,106.26,106.26,106.25,106.26
USDJPY,20080929,011900,106.27,106.27,106.22,106.22
USDJPY,20080929,012000,106.21,106.23,106.20,106.22
USDJPY,20080929,012100,106.21,106.21,106.20,106.21
USDJPY,20080929,012200,106.22,106.24,106.22,106.24
USDJPY,20080929,012300,106.24,106.24,106.22,106.22
USDJPY,20080929,012400,106.23,106.23,106.21,106.22
USDJPY,20080929,012500,106.22,106.23,106.22,106.22
USDJPY,20080929,012600,106.22,106.22,106.16,106.16
USDJPY,20080929,012700,106.17,106.17,106.13,106.13
USDJPY,20080929,012800,106.14,106.14,106.10,106.11
USDJPY,20080929,012900,106.11,106.14,106.11,106.13
USDJPY,20080929,013000,106.12,106.13,106.12,106.12
USDJPY,20080929,013100,106.13,106.14,106.12,106.12
USDJPY,20080929,013200,106.12,106.13,106.12,106.12
USDJPY,20080929,013300,106.13,106.13,106.12,106.12
USDJPY,20080929,013400,106.12,106.13,106.12,106.13
USDJPY,20080929,013500,106.14,106.14,106.13,106.13
USDJPY,20080929,013600,106.13,106.13,106.11,106.12
USDJPY,20080929,013700,106.12,106.14,106.12,106.14
USDJPY,20080929,013800,106.14,106.14,106.14,106.14
USDJPY,20080929,013900,106.13,106.15,106.13,106.14
USDJPY,20080929,014000,106.15,106.17,106.15,106.17
USDJPY,20080929,014100,106.17,106.17,106.17,106.17
USDJPY,20080929,014200,106.18,106.18,106.18,106.18
USDJPY,20080929,014300,106.17,106.18,106.17,106.18
USDJPY,20080929,014400,106.18,106.19,106.17,106.18
USDJPY,20080929,014500,106.17,106.18,106.16,106.16
USDJPY,20080929,014600,106.17,106.18,106.17,106.17
USDJPY,20080929,014700,106.18,106.18,106.18,106.18
USDJPY,20080929,014800,106.19,106.19,106.16,106.17
USDJPY,20080929,014900,106.17,106.18,106.16,106.17
USDJPY,20080929,015000,106.17,106.18,106.17,106.17
USDJPY,20080929,015100,106.17,106.18,106.17,106.18
USDJPY,20080929,015200,106.18,106.20,106.18,106.20
USDJPY,20080929,015300,106.22,106.23,106.22,106.23
USDJPY,20080929,015400,106.24,106.25,106.24,106.25
USDJPY,20080929,015500,106.25,106.28,106.25,106.28
USDJPY,20080929,015600,106.27,106.27,106.26,106.27
USDJPY,20080929,015700,106.28,106.31,106.27,106.31
USDJPY,20080929,015800,106.29,106.32,106.29,106.31
USDJPY,20080929,015900,106.32,106.32,106.32,106.32
USDJPY,20080929,020000,106.32,106.32,106.31,106.31
USDJPY,20080929,020100,106.31,106.32,106.30,106.31
USDJPY,20080929,020200,106.32,106.32,106.31,106.32
USDJPY,20080929,020300,106.31,106.32,106.30,106.31
USDJPY,20080929,020400,106.30,106.30,106.29,106.30
USDJPY,20080929,020500,106.31,106.32,106.31,106.32
USDJPY,20080929,020600,106.31,106.32,106.31,106.31
USDJPY,20080929,020700,106.30,106.30,106.29,106.29
USDJPY,20080929,020800,106.28,106.31,106.28,106.31
USDJPY,20080929,020900,106.31,106.32,106.31,106.31
USDJPY,20080929,021000,106.32,106.32,106.30,106.30
USDJPY,20080929,021100,106.31,106.32,106.31,106.32
USDJPY,20080929,021200,106.33,106.36,106.33,106.36
USDJPY,20080929,021300,106.37,106.38,106.37,106.38
USDJPY,20080929,021400,106.37,106.39,106.37,106.39
USDJPY,20080929,021500,106.40,106.40,106.37,106.38
USDJPY,20080929,021600,106.37,106.38,106.36,106.38
USDJPY,20080929,021700,106.38,106.39,106.38,106.39
USDJPY,20080929,021800,106.40,106.42,106.40,106.41
USDJPY,20080929,021900,106.40,106.40,106.38,106.38
USDJPY,20080929,022000,106.39,106.42,106.39,106.42
USDJPY,20080929,022100,106.43,106.45,106.43,106.45
USDJPY,20080929,022200,106.45,106.45,106.44,106.45
USDJPY,20080929,022300,106.45,106.52,106.45,106.52
USDJPY,20080929,022400,106.53,106.56,106.53,106.55
USDJPY,20080929,022500,106.54,106.54,106.51,106.51
USDJPY,20080929,022600,106.51,106.52,106.49,106.51
USDJPY,20080929,022700,106.50,106.51,106.50,106.51
USDJPY,20080929,022800,106.52,106.53,106.52,106.53
USDJPY,20080929,022900,106.54,106.54,106.54,106.54
USDJPY,20080929,023000,106.53,106.54,106.53,106.53
USDJPY,20080929,023100,106.54,106.57,106.53,106.56
USDJPY,20080929,023200,106.57,106.57,106.55,106.56
USDJPY,20080929,023300,106.56,106.56,106.56,106.56
USDJPY,20080929,023400,106.55,106.56,106.55,106.56
USDJPY,20080929,023500,106.57,106.58,106.57,106.58
USDJPY,20080929,023600,106.59,106.61,106.57,106.61
USDJPY,20080929,023700,106.61,106.61,106.60,106.61
USDJPY,20080929,023800,106.61,106.62,106.61,106.62
USDJPY,20080929,023900,106.63,106.66,106.63,106.64
USDJPY,20080929,024000,106.64,106.64,106.64,106.64
USDJPY,20080929,024100,106.64,106.69,106.63,106.69
USDJPY,20080929,024200,106.68,106.69,106.66,106.69
USDJPY,20080929,024300,106.70,106.72,106.70,106.70
USDJPY,20080929,024400,106.69,106.72,106.69,106.72
USDJPY,20080929,024500,106.71,106.71,106.69,106.71
USDJPY,20080929,024600,106.72,106.77,106.72,106.76
USDJPY,20080929,024700,106.76,106.76,106.74,106.75
USDJPY,20080929,024800,106.74,106.76,106.73,106.76
USDJPY,20080929,024900,106.75,106.76,106.75,106.76
USDJPY,20080929,025000,106.75,106.76,106.74,106.74
USDJPY,20080929,025100,106.73,106.74,106.72,106.73
USDJPY,20080929,025200,106.73,106.73,106.73,106.73
USDJPY,20080929,025300,106.72,106.75,106.72,106.74
USDJPY,20080929,025400,106.75,106.76,106.74,106.76
USDJPY,20080929,025500,106.75,106.80,106.75,106.80
USDJPY,20080929,025600,106.82,106.86,106.81,106.86
USDJPY,20080929,025700,106.85,106.85,106.84,106.85
USDJPY,20080929,025800,106.84,106.85,106.79,106.79
USDJPY,20080929,025900,106.78,106.79,106.76,106.77
USDJPY,20080929,030000,106.78,106.78,106.73,106.76
USDJPY,20080929,030100,106.77,106.81,106.77,106.81
USDJPY,20080929,030200,106.80,106.83,106.80,106.83
USDJPY,20080929,030300,106.82,106.82,106.79,106.79
USDJPY,20080929,030400,106.80,106.80,106.79,106.79
USDJPY,20080929,030500,106.78,106.81,106.78,106.81
USDJPY,20080929,030600,106.80,106.81,106.77,106.77
USDJPY,20080929,030700,106.77,106.77,106.75,106.75
USDJPY,20080929,030800,106.76,106.76,106.74,106.75
USDJPY,20080929,030900,106.76,106.76,106.75,106.76
USDJPY,20080929,031000,106.76,106.78,106.76,106.76
USDJPY,20080929,031100,106.75,106.75,106.74,106.74
USDJPY,20080929,031200,106.75,106.76,106.75,106.76
USDJPY,20080929,031300,106.76,106.77,106.76,106.77
USDJPY,20080929,031400,106.78,106.82,106.78,106.82
USDJPY,20080929,031500,106.83,106.83,106.82,106.82
USDJPY,20080929,031600,106.82,106.84,106.82,106.83
USDJPY,20080929,031700,106.83,106.90,106.83,106.90
USDJPY,20080929,031800,106.91,106.94,106.90,106.93
USDJPY,20080929,031900,106.93,106.94,106.93,106.94
USDJPY,20080929,032000,106.93,106.93,106.91,106.91
USDJPY,20080929,032100,106.92,106.92,106.85,106.85
USDJPY,20080929,032200,106.84,106.84,106.83,106.83
USDJPY,20080929,032300,106.83,106.83,106.79,106.79
USDJPY,20080929,032400,106.79,106.79,106.76,106.76
USDJPY,20080929,032500,106.75,106.75,106.75,106.75
USDJPY,20080929,032600,106.74,106.75,106.74,106.74
USDJPY,20080929,032700,106.74,106.74,106.71,106.71
USDJPY,20080929,032800,106.70,106.70,106.63,106.63
USDJPY,20080929,032900,106.64,106.67,106.64,106.64
USDJPY,20080929,033000,106.63,106.64,106.62,106.63
USDJPY,20080929,033100,106.62,106.62,106.59,106.60
USDJPY,20080929,033200,106.61,106.63,106.61,106.63
USDJPY,20080929,033300,106.64,106.68,106.64,106.68
USDJPY,20080929,033400,106.69,106.69,106.68,106.69
USDJPY,20080929,033500,106.69,106.69,106.69,106.69
USDJPY,20080929,033600,106.69,106.71,106.69,106.71
USDJPY,20080929,033700,106.71,106.71,106.67,106.67
USDJPY,20080929,033800,106.66,106.68,106.66,106.68
USDJPY,20080929,033900,106.69,106.72,106.68,106.71
USDJPY,20080929,034000,106.72,106.72,106.71,106.71
USDJPY,20080929,034100,106.72,106.75,106.72,106.75
USDJPY,20080929,034200,106.74,106.76,106.73,106.76
USDJPY,20080929,034300,106.76,106.76,106.75,106.75
USDJPY,20080929,034400,106.75,106.75,106.74,106.74
USDJPY,20080929,034500,106.75,106.75,106.74,106.74
USDJPY,20080929,034600,106.74,106.74,106.74,106.74
USDJPY,20080929,034700,106.74,106.75,106.73,106.73
USDJPY,20080929,034800,106.73,106.74,106.72,106.72
USDJPY,20080929,034900,106.71,106.72,106.71,106.72
USDJPY,20080929,035000,106.72,106.72,106.69,106.69
USDJPY,20080929,035100,106.68,106.68,106.65,106.65
USDJPY,20080929,035200,106.64,106.69,106.64,106.69
USDJPY,20080929,035300,106.68,106.68,106.67,106.67
USDJPY,20080929,035400,106.68,106.70,106.68,106.68
USDJPY,20080929,035500,106.67,106.69,106.67,106.69
USDJPY,20080929,035600,106.68,106.68,106.66,106.66
USDJPY,20080929,035700,106.67,106.70,106.67,106.70
USDJPY,20080929,035800,106.69,106.71,106.69,106.71
USDJPY,20080929,035900,106.72,106.74,106.72,106.74
USDJPY,20080929,040000,106.73,106.77,106.73,106.77
USDJPY,20080929,040100,106.76,106.76,106.72,106.73
USDJPY,20080929,040200,106.74,106.74,106.72,106.72
USDJPY,20080929,040300,106.72,106.72,106.67,106.68
USDJPY,20080929,040400,106.69,106.71,106.69,106.70
USDJPY,20080929,040500,106.69,106.69,106.68,106.69
USDJPY,20080929,040600,106.68,106.69,106.68,106.69
USDJPY,20080929,040700,106.68,106.69,106.67,106.67
USDJPY,20080929,040800,106.66,106.67,106.66,106.67
USDJPY,20080929,040900,106.68,106.68,106.66,106.67
USDJPY,20080929,041000,106.66,106.67,106.66,106.67
USDJPY,20080929,041100,106.66,106.67,106.66,106.67
USDJPY,20080929,041200,106.66,106.67,106.66,106.67
USDJPY,20080929,041300,106.66,106.66,106.66,106.66
USDJPY,20080929,041400,106.66,106.66,106.65,106.65
USDJPY,20080929,041500,106.65,106.65,106.64,106.64
USDJPY,20080929,041600,106.64,106.64,106.62,106.63
USDJPY,20080929,041700,106.62,106.63,106.61,106.61
USDJPY,20080929,041800,106.60,106.61,106.60,106.61
USDJPY,20080929,041900,106.61,106.62,106.61,106.61
USDJPY,20080929,042000,106.61,106.61,106.60,106.60
USDJPY,20080929,042100,106.59,106.59,106.56,106.57
USDJPY,20080929,042200,106.56,106.56,106.54,106.56
USDJPY,20080929,042300,106.57,106.58,106.56,106.56
USDJPY,20080929,042400,106.55,106.55,106.52,106.53
USDJPY,20080929,042500,106.52,106.53,106.51,106.52
USDJPY,20080929,042600,106.52,106.53,106.52,106.52
USDJPY,20080929,042700,106.52,106.52,106.50,106.50
USDJPY,20080929,042800,106.49,106.49,106.46,106.48
USDJPY,20080929,042900,106.48,106.49,106.48,106.49
USDJPY,20080929,043000,106.49,106.49,106.46,106.47
USDJPY,20080929,043100,106.48,106.50,106.44,106.45
USDJPY,20080929,043200,106.44,106.49,106.44,106.49
USDJPY,20080929,043300,106.48,106.49,106.48,106.49
USDJPY,20080929,043400,106.49,106.49,106.46,106.47
USDJPY,20080929,043500,106.47,106.48,106.47,106.48
USDJPY,20080929,043600,106.48,106.48,106.47,106.48
USDJPY,20080929,043700,106.48,106.48,106.46,106.47
USDJPY,20080929,043800,106.46,106.48,106.46,106.46
USDJPY,20080929,043900,106.46,106.49,106.46,106.49
USDJPY,20080929,044000,106.50,106.51,106.50,106.51
USDJPY,20080929,044100,106.51,106.52,106.51,106.52
USDJPY,20080929,044200,106.52,106.52,106.52,106.52
USDJPY,20080929,044300,106.53,106.54,106.52,106.54
USDJPY,20080929,044400,106.55,106.55,106.54,106.54
USDJPY,20080929,044500,106.53,106.53,106.52,106.53
USDJPY,20080929,044600,106.53,106.53,106.52,106.52
USDJPY,20080929,044700,106.52,106.52,106.47,106.47
USDJPY,20080929,044800,106.46,106.47,106.45,106.47
USDJPY,20080929,044900,106.48,106.49,106.47,106.48
USDJPY,20080929,045000,106.48,106.49,106.48,106.49
USDJPY,20080929,045100,106.49,106.49,106.48,106.48
USDJPY,20080929,045200,106.48,106.51,106.48,106.51
USDJPY,20080929,045300,106.52,106.52,106.50,106.50
USDJPY,20080929,045400,106.50,106.51,106.50,106.50
USDJPY,20080929,045500,106.50,106.50,106.48,106.49
USDJPY,20080929,045600,106.50,106.50,106.49,106.49
USDJPY,20080929,045700,106.50,106.50,106.48,106.48
USDJPY,20080929,045800,106.48,106.49,106.48,106.48
USDJPY,20080929,045900,106.47,106.48,106.47,106.48
USDJPY,20080929,050000,106.48,106.48,106.47,106.47
USDJPY,20080929,050100,106.47,106.47,106.45,106.45
USDJPY,20080929,050200,106.45,106.45,106.44,106.45
USDJPY,20080929,050300,106.45,106.45,106.44,106.44
USDJPY,20080929,050400,106.44,106.45,106.44,106.44
USDJPY,20080929,050500,106.44,106.44,106.43,106.43
USDJPY,20080929,050600,106.44,106.44,106.43,106.44
USDJPY,20080929,050700,106.44,106.45,106.44,106.45
USDJPY,20080929,050800,106.45,106.46,106.45,106.45
USDJPY,20080929,050900,106.45,106.45,106.44,106.44
USDJPY,20080929,051000,106.44,106.44,106.44,106.44
USDJPY,20080929,051100,106.44,106.44,106.44,106.44
USDJPY,20080929,051200,106.44,106.45,106.43,106.45
USDJPY,20080929,051300,106.45,106.47,106.45,106.45
USDJPY,20080929,051400,106.46,106.46,106.45,106.46
USDJPY,20080929,051500,106.47,106.47,106.44,106.45
USDJPY,20080929,051600,106.45,106.45,106.45,106.45
USDJPY,20080929,051700,106.46,106.46,106.45,106.45
USDJPY,20080929,051800,106.45,106.45,106.45,106.45
USDJPY,20080929,051900,106.45,106.45,106.45,106.45
USDJPY,20080929,052000,106.45,106.46,106.44,106.44
USDJPY,20080929,052100,106.44,106.44,106.44,106.44
USDJPY,20080929,052200,106.44,106.45,106.44,106.45
USDJPY,20080929,052300,106.45,106.46,106.45,106.45
USDJPY,20080929,052400,106.46,106.46,106.45,106.46
USDJPY,20080929,052500,106.46,106.47,106.46,106.47
USDJPY,20080929,052600,106.48,106.52,106.48,106.52
USDJPY,20080929,052700,106.51,106.53,106.45,106.46
USDJPY,20080929,052800,106.47,106.47,106.47,106.47
USDJPY,20080929,052900,106.47,106.52,106.47,106.52
USDJPY,20080929,053000,106.52,106.52,106.52,106.52
USDJPY,20080929,053100,106.52,106.52,106.50,106.50
USDJPY,20080929,053200,106.50,106.51,106.50,106.51
USDJPY,20080929,053300,106.51,106.51,106.51,106.51
USDJPY,20080929,053400,106.51,106.53,106.51,106.53
USDJPY,20080929,053500,106.53,106.53,106.53,106.53
USDJPY,20080929,053600,106.53,106.56,106.53,106.56
USDJPY,20080929,053700,106.56,106.56,106.54,106.54
USDJPY,20080929,053800,106.53,106.53,106.53,106.53
USDJPY,20080929,053900,106.53,106.54,106.53,106.54
USDJPY,20080929,054000,106.55,106.55,106.55,106.55
USDJPY,20080929,054100,106.56,106.56,106.53,106.53
USDJPY,20080929,054200,106.52,106.52,106.47,106.47
USDJPY,20080929,054300,106.47,106.47,106.47,106.47
USDJPY,20080929,054400,106.47,106.48,106.47,106.48
USDJPY,20080929,054500,106.48,106.48,106.48,106.48
USDJPY,20080929,054600,106.47,106.47,106.46,106.46
USDJPY,20080929,054700,106.46,106.46,106.44,106.45
USDJPY,20080929,054800,106.44,106.44,106.41,106.41
USDJPY,20080929,054900,106.40,106.43,106.40,106.41
USDJPY,20080929,055000,106.42,106.42,106.42,106.42
USDJPY,20080929,055100,106.43,106.45,106.42,106.42
USDJPY,20080929,055200,106.42,106.42,106.41,106.41
USDJPY,20080929,055300,106.41,106.42,106.41,106.42
USDJPY,20080929,055400,106.43,106.43,106.42,106.43
USDJPY,20080929,055500,106.42,106.42,106.41,106.41
USDJPY,20080929,055600,106.41,106.42,106.41,106.42
USDJPY,20080929,055700,106.42,106.42,106.41,106.41
USDJPY,20080929,055800,106.41,106.43,106.41,106.42
USDJPY,20080929,055900,106.43,106.43,106.43,106.43
USDJPY,20080929,060000,106.44,106.44,106.42,106.42
USDJPY,20080929,060100,106.41,106.41,106.40,106.40
USDJPY,20080929,060200,106.40,106.40,106.40,106.40
USDJPY,20080929,060300,106.40,106.40,106.38,106.39
USDJPY,20080929,060400,106.39,106.39,106.39,106.39
USDJPY,20080929,060500,106.39,106.39,106.39,106.39
USDJPY,20080929,060600,106.40,106.40,106.38,106.38
USDJPY,20080929,060700,106.38,106.38,106.38,106.38
USDJPY,20080929,060800,106.38,106.38,106.36,106.36
USDJPY,20080929,060900,106.37,106.37,106.35,106.35
USDJPY,20080929,061000,106.36,106.38,106.36,106.38
USDJPY,20080929,061100,106.38,106.38,106.38,106.38
USDJPY,20080929,061200,106.38,106.38,106.38,106.38
USDJPY,20080929,061300,106.38,106.38,106.38,106.38
USDJPY,20080929,061400,106.39,106.39,106.37,106.37
USDJPY,20080929,061500,106.38,106.38,106.35,106.35
USDJPY,20080929,061600,106.36,106.37,106.36,106.37
USDJPY,20080929,061700,106.36,106.36,106.35,106.35
USDJPY,20080929,061800,106.35,106.36,106.34,106.36
USDJPY,20080929,061900,106.36,106.36,106.32,106.32
USDJPY,20080929,062000,106.33,106.33,106.32,106.33
USDJPY,20080929,062100,106.33,106.33,106.32,106.32
USDJPY,20080929,062200,106.33,106.35,106.32,106.34
USDJPY,20080929,062300,106.35,106.35,106.33,106.33
USDJPY,20080929,062400,106.34,106.36,106.34,106.35
USDJPY,20080929,062500,106.35,106.35,106.32,106.33
USDJPY,20080929,062600,106.34,106.34,106.32,106.32
USDJPY,20080929,062700,106.32,106.33,106.32,106.32
USDJPY,20080929,062800,106.33,106.33,106.32,106.32
USDJPY,20080929,062900,106.32,106.33,106.32,106.32
USDJPY,20080929,063000,106.32,106.33,106.32,106.32
USDJPY,20080929,063100,106.31,106.32,106.28,106.28
USDJPY,20080929,063200,106.27,106.29,106.27,106.29
USDJPY,20080929,063300,106.28,106.29,106.27,106.27
USDJPY,20080929,063400,106.28,106.28,106.27,106.27
USDJPY,20080929,063500,106.26,106.27,106.26,106.27
USDJPY,20080929,063600,106.26,106.26,106.26,106.26
USDJPY,20080929,063700,106.26,106.27,106.26,106.27
USDJPY,20080929,063800,106.27,106.28,106.26,106.26
USDJPY,20080929,063900,106.27,106.28,106.27,106.28
USDJPY,20080929,064000,106.28,106.28,106.26,106.26
USDJPY,20080929,064100,106.25,106.26,106.25,106.25
USDJPY,20080929,064200,106.25,106.26,106.25,106.26
USDJPY,20080929,064300,106.25,106.26,106.25,106.25
USDJPY,20080929,064400,106.26,106.26,106.25,106.26
USDJPY,20080929,064500,106.26,106.28,106.26,106.28
USDJPY,20080929,064600,106.28,106.29,106.28,106.29
USDJPY,20080929,064700,106.30,106.32,106.30,106.32
USDJPY,20080929,064800,106.31,106.32,106.31,106.31
USDJPY,20080929,064900,106.32,106.32,106.31,106.31
USDJPY,20080929,065000,106.32,106.32,106.31,106.31
USDJPY,20080929,065100,106.30,106.31,106.30,106.31
USDJPY,20080929,065200,106.31,106.31,106.31,106.31
USDJPY,20080929,065300,106.31,106.31,106.31,106.31
USDJPY,20080929,065400,106.32,106.35,106.32,106.35
USDJPY,20080929,065500,106.35,106.36,106.35,106.36
USDJPY,20080929,065600,106.36,106.36,106.35,106.35
USDJPY,20080929,065700,106.35,106.36,106.35,106.36
USDJPY,20080929,065800,106.37,106.37,106.36,106.36
USDJPY,20080929,065900,106.36,106.36,106.36,106.36
USDJPY,20080929,070000,106.36,106.36,106.36,106.36
USDJPY,20080929,070100,106.36,106.36,106.35,106.35
USDJPY,20080929,070200,106.34,106.34,106.33,106.33
USDJPY,20080929,070300,106.33,106.34,106.33,106.33
USDJPY,20080929,070400,106.34,106.34,106.31,106.33
USDJPY,20080929,070500,106.33,106.34,106.33,106.34
USDJPY,20080929,070600,106.34,106.34,106.33,106.33
USDJPY,20080929,070700,106.33,106.33,106.33,106.33
USDJPY,20080929,070800,106.34,106.34,106.31,106.31
USDJPY,20080929,070900,106.32,106.34,106.32,106.34
USDJPY,20080929,071000,106.33,106.33,106.29,106.29
USDJPY,20080929,071100,106.29,106.32,106.29,106.32
USDJPY,20080929,071200,106.31,106.32,106.30,106.32
USDJPY,20080929,071300,106.32,106.34,106.32,106.34
USDJPY,20080929,071400,106.35,106.35,106.34,106.35
USDJPY,20080929,071500,106.36,106.36,106.35,106.36
USDJPY,20080929,071600,106.35,106.35,106.34,106.34
USDJPY,20080929,071700,106.35,106.35,106.34,106.35
USDJPY,20080929,071800,106.36,106.36,106.35,106.36
USDJPY,20080929,071900,106.37,106.37,106.37,106.37
USDJPY,20080929,072000,106.36,106.37,106.36,106.36
USDJPY,20080929,072100,106.35,106.36,106.34,106.35
USDJPY,20080929,072200,106.36,106.36,106.34,106.35
USDJPY,20080929,072300,106.36,106.36,106.34,106.35
USDJPY,20080929,072400,106.36,106.36,106.35,106.35
USDJPY,20080929,072500,106.35,106.37,106.34,106.35
USDJPY,20080929,072600,106.36,106.36,106.36,106.36
USDJPY,20080929,072700,106.36,106.38,106.36,106.36
USDJPY,20080929,072800,106.36,106.36,106.35,106.36
USDJPY,20080929,072900,106.37,106.39,106.36,106.39
USDJPY,20080929,073000,106.38,106.39,106.36,106.36
USDJPY,20080929,073100,106.35,106.35,106.31,106.31
USDJPY,20080929,073200,106.32,106.33,106.32,106.32
USDJPY,20080929,073300,106.32,106.35,106.32,106.35
USDJPY,20080929,073400,106.36,106.36,106.36,106.36
USDJPY,20080929,073500,106.36,106.36,106.35,106.35
USDJPY,20080929,073600,106.36,106.36,106.34,106.34
USDJPY,20080929,073700,106.35,106.35,106.33,106.33
USDJPY,20080929,073800,106.32,106.36,106.32,106.36
USDJPY,20080929,073900,106.37,106.38,106.37,106.38
USDJPY,20080929,074000,106.38,106.38,106.37,106.38
USDJPY,20080929,074100,106.39,106.39,106.36,106.39
USDJPY,20080929,074200,106.39,106.39,106.38,106.38
USDJPY,20080929,074300,106.38,106.38,106.37,106.37
USDJPY,20080929,074400,106.38,106.38,106.36,106.36
USDJPY,20080929,074500,106.37,106.37,106.35,106.35
USDJPY,20080929,074600,106.34,106.34,106.34,106.34
USDJPY,20080929,074700,106.33,106.34,106.28,106.29
USDJPY,20080929,074800,106.31,106.34,106.30,106.30
USDJPY,20080929,074900,106.29,106.30,106.28,106.28
USDJPY,20080929,075000,106.29,106.29,106.26,106.27
USDJPY,20080929,075100,106.26,106.28,106.26,106.28
USDJPY,20080929,075200,106.27,106.27,106.25,106.26
USDJPY,20080929,075300,106.25,106.26,106.25,106.26
USDJPY,20080929,075400,106.25,106.27,106.25,106.27
USDJPY,20080929,075500,106.28,106.28,106.24,106.26
USDJPY,20080929,075600,106.27,106.28,106.27,106.28
USDJPY,20080929,075700,106.27,106.29,106.27,106.29
USDJPY,20080929,075800,106.30,106.32,106.30,106.31
USDJPY,20080929,075900,106.32,106.34,106.31,106.33
USDJPY,20080929,080000,106.32,106.32,106.30,106.31
USDJPY,20080929,080100,106.32,106.32,106.31,106.31
USDJPY,20080929,080200,106.31,106.32,106.30,106.30
USDJPY,20080929,080300,106.31,106.31,106.30,106.31
USDJPY,20080929,080400,106.32,106.32,106.30,106.31
USDJPY,20080929,080500,106.30,106.32,106.30,106.32
USDJPY,20080929,080600,106.31,106.31,106.29,106.31
USDJPY,20080929,080700,106.32,106.33,106.32,106.32
USDJPY,20080929,080800,106.33,106.33,106.30,106.30
USDJPY,20080929,080900,106.31,106.32,106.31,106.31
USDJPY,20080929,081000,106.31,106.32,106.31,106.32
USDJPY,20080929,081100,106.31,106.33,106.31,106.33
USDJPY,20080929,081200,106.33,106.33,106.32,106.32
USDJPY,20080929,081300,106.31,106.32,106.31,106.32
USDJPY,20080929,081400,106.31,106.34,106.31,106.33
USDJPY,20080929,081500,106.34,106.34,106.33,106.34
USDJPY,20080929,081600,106.35,106.35,106.31,106.32
USDJPY,20080929,081700,106.32,106.32,106.31,106.31
USDJPY,20080929,081800,106.30,106.30,106.29,106.29
USDJPY,20080929,081900,106.29,106.29,106.25,106.25
USDJPY,20080929,082000,106.24,106.25,106.23,106.25
USDJPY,20080929,082100,106.24,106.24,106.22,106.22
USDJPY,20080929,082200,106.23,106.23,106.21,106.22
USDJPY,20080929,082300,106.23,106.24,106.23,106.24
USDJPY,20080929,082400,106.24,106.24,106.22,106.23
USDJPY,20080929,082500,106.24,106.26,106.23,106.26
USDJPY,20080929,082600,106.25,106.25,106.22,106.24
USDJPY,20080929,082700,106.23,106.24,106.22,106.23
USDJPY,20080929,082800,106.22,106.22,106.17,106.17
USDJPY,20080929,082900,106.18,106.18,106.15,106.18
USDJPY,20080929,083000,106.19,106.23,106.19,106.23
USDJPY,20080929,083100,106.22,106.22,106.20,106.20
USDJPY,20080929,083200,106.20,106.20,106.19,106.19
USDJPY,20080929,083300,106.18,106.18,106.16,106.17
USDJPY,20080929,083400,106.16,106.16,106.11,106.12
USDJPY,20080929,083500,106.13,106.16,106.11,106.16
USDJPY,20080929,083600,106.17,106.17,106.15,106.16
USDJPY,20080929,083700,106.17,106.17,106.12,106.16
USDJPY,20080929,083800,106.17,106.18,106.16,106.16
USDJPY,20080929,083900,106.15,106.16,106.12,106.16
USDJPY,20080929,084000,106.15,106.22,106.15,106.21
USDJPY,20080929,084100,106.20,106.24,106.20,106.24
USDJPY,20080929,084200,106.25,106.28,106.24,106.27
USDJPY,20080929,084300,106.28,106.28,106.23,106.23
USDJPY,20080929,084400,106.24,106.25,106.22,106.22
USDJPY,20080929,084500,106.21,106.23,106.21,106.22
USDJPY,20080929,084600,106.23,106.24,106.22,106.24
USDJPY,20080929,084700,106.25,106.25,106.22,106.23
USDJPY,20080929,084800,106.22,106.23,106.20,106.21
USDJPY,20080929,084900,106.20,106.22,106.20,106.22
USDJPY,20080929,085000,106.23,106.24,106.22,106.24
USDJPY,20080929,085100,106.25,106.28,106.24,106.28
USDJPY,20080929,085200,106.29,106.35,106.29,106.33
USDJPY,20080929,085300,106.32,106.33,106.30,106.30
USDJPY,20080929,085400,106.29,106.32,106.29,106.31
USDJPY,20080929,085500,106.30,106.30,106.22,106.22
USDJPY,20080929,085600,106.22,106.23,106.21,106.22
USDJPY,20080929,085700,106.23,106.28,106.23,106.25
USDJPY,20080929,085800,106.24,106.27,106.23,106.27
USDJPY,20080929,085900,106.28,106.29,106.26,106.27
USDJPY,20080929,090000,106.27,106.29,106.26,106.28
USDJPY,20080929,090100,106.29,106.31,106.28,106.30
USDJPY,20080929,090200,106.29,106.30,106.28,106.30
USDJPY,20080929,090300,106.29,106.31,106.28,106.28
USDJPY,20080929,090400,106.27,106.28,106.26,106.28
USDJPY,20080929,090500,106.28,106.28,106.28,106.28
USDJPY,20080929,090600,106.28,106.28,106.26,106.27
USDJPY,20080929,090700,106.26,106.26,106.24,106.24
USDJPY,20080929,090800,106.23,106.23,106.22,106.22
USDJPY,20080929,090900,106.23,106.25,106.22,106.25
USDJPY,20080929,091000,106.26,106.26,106.25,106.26
USDJPY,20080929,091100,106.27,106.30,106.27,106.30
USDJPY,20080929,091200,106.29,106.34,106.29,106.34
USDJPY,20080929,091300,106.33,106.39,106.33,106.39
USDJPY,20080929,091400,106.38,106.38,106.33,106.33
USDJPY,20080929,091500,106.32,106.34,106.31,106.34
USDJPY,20080929,091600,106.35,106.36,106.31,106.31
USDJPY,20080929,091700,106.30,106.31,106.29,106.30
USDJPY,20080929,091800,106.29,106.32,106.29,106.31
USDJPY,20080929,091900,106.32,106.32,106.29,106.32
USDJPY,20080929,092000,106.31,106.34,106.31,106.31
USDJPY,20080929,092100,106.32,106.32,106.31,106.32
USDJPY,20080929,092200,106.32,106.33,106.31,106.33
USDJPY,20080929,092300,106.32,106.36,106.32,106.36
USDJPY,20080929,092400,106.35,106.38,106.35,106.37
USDJPY,20080929,092500,106.38,106.40,106.35,106.35
USDJPY,20080929,092600,106.34,106.39,106.34,106.39
USDJPY,20080929,092700,106.40,106.42,106.40,106.42
USDJPY,20080929,092800,106.43,106.45,106.42,106.42
USDJPY,20080929,092900,106.43,106.43,106.39,106.40
USDJPY,20080929,093000,106.41,106.42,106.40,106.42
USDJPY,20080929,093100,106.43,106.50,106.43,106.50
USDJPY,20080929,093200,106.49,106.51,106.45,106.45
USDJPY,20080929,093300,106.44,106.44,106.40,106.40
USDJPY,20080929,093400,106.41,106.46,106.41,106.44
USDJPY,20080929,093500,106.45,106.46,106.45,106.46
USDJPY,20080929,093600,106.46,106.47,106.45,106.45
USDJPY,20080929,093700,106.45,106.45,106.44,106.44
USDJPY,20080929,093800,106.43,106.45,106.43,106.45
USDJPY,20080929,093900,106.46,106.48,106.46,106.47
USDJPY,20080929,094000,106.46,106.46,106.42,106.42
USDJPY,20080929,094100,106.42,106.42,106.38,106.38
USDJPY,20080929,094200,106.39,106.40,106.38,106.38
USDJPY,20080929,094300,106.37,106.38,106.35,106.36
USDJPY,20080929,094400,106.36,106.36,106.34,106.34
USDJPY,20080929,094500,106.33,106.33,106.21,106.22
USDJPY,20080929,094600,106.23,106.24,106.18,106.18
USDJPY,20080929,094700,106.19,106.19,106.14,106.15
USDJPY,20080929,094800,106.16,106.18,106.15,106.15
USDJPY,20080929,094900,106.16,106.16,106.13,106.14
USDJPY,20080929,095000,106.15,106.15,106.04,106.04
USDJPY,20080929,095100,106.05,106.11,106.04,106.04
USDJPY,20080929,095200,106.03,106.11,106.03,106.09
USDJPY,20080929,095300,106.08,106.08,106.06,106.06
USDJPY,20080929,095400,106.07,106.10,106.07,106.10
USDJPY,20080929,095500,106.09,106.10,106.09,106.09
USDJPY,20080929,095600,106.08,106.08,106.06,106.08
USDJPY,20080929,095700,106.09,106.11,106.08,106.10
USDJPY,20080929,095800,106.11,106.13,106.10,106.11
USDJPY,20080929,095900,106.12,106.12,106.11,106.12
USDJPY,20080929,100000,106.12,106.14,106.12,106.12
USDJPY,20080929,100100,106.11,106.12,106.11,106.11
USDJPY,20080929,100200,106.12,106.12,106.07,106.08
USDJPY,20080929,100300,106.07,106.08,106.03,106.03
USDJPY,20080929,100400,106.04,106.07,106.04,106.06
USDJPY,20080929,100500,106.07,106.11,106.06,106.11
USDJPY,20080929,100600,106.10,106.11,106.09,106.11
USDJPY,20080929,100700,106.10,106.16,106.10,106.16
USDJPY,20080929,100800,106.15,106.16,106.14,106.15
USDJPY,20080929,100900,106.16,106.19,106.15,106.17
USDJPY,20080929,101000,106.16,106.17,106.15,106.16
USDJPY,20080929,101100,106.17,106.17,106.15,106.15
USDJPY,20080929,101200,106.14,106.15,106.14,106.14
USDJPY,20080929,101300,106.14,106.14,106.10,106.10
USDJPY,20080929,101400,106.11,106.12,106.11,106.12
USDJPY,20080929,101500,106.13,106.14,106.12,106.12
USDJPY,20080929,101600,106.11,106.14,106.11,106.14
USDJPY,20080929,101700,106.13,106.14,106.11,106.14
USDJPY,20080929,101800,106.14,106.14,106.13,106.13
USDJPY,20080929,101900,106.12,106.13,106.11,106.13
USDJPY,20080929,102000,106.13,106.14,106.13,106.14
USDJPY,20080929,102100,106.15,106.15,106.14,106.15
USDJPY,20080929,102200,106.16,106.18,106.15,106.16
USDJPY,20080929,102300,106.15,106.18,106.14,106.15
USDJPY,20080929,102400,106.16,106.19,106.16,106.18
USDJPY,20080929,102500,106.19,106.20,106.19,106.19
USDJPY,20080929,102600,106.20,106.21,106.20,106.20
USDJPY,20080929,102700,106.20,106.22,106.20,106.22
USDJPY,20080929,102800,106.22,106.24,106.21,106.23
USDJPY,20080929,102900,106.22,106.22,106.21,106.21
USDJPY,20080929,103000,106.22,106.22,106.21,106.22
USDJPY,20080929,103100,106.21,106.21,106.19,106.19
USDJPY,20080929,103200,106.18,106.18,106.14,106.15
USDJPY,20080929,103300,106.16,106.17,106.15,106.15
USDJPY,20080929,103400,106.16,106.16,106.09,106.09
USDJPY,20080929,103500,106.10,106.14,106.09,106.14
USDJPY,20080929,103600,106.13,106.14,106.13,106.14
USDJPY,20080929,103700,106.14,106.19,106.14,106.19
USDJPY,20080929,103800,106.20,106.20,106.19,106.19
USDJPY,20080929,103900,106.20,106.21,106.19,106.21
USDJPY,20080929,104000,106.20,106.21,106.20,106.21
USDJPY,20080929,104100,106.21,106.21,106.19,106.19
USDJPY,20080929,104200,106.20,106.23,106.20,106.23
USDJPY,20080929,104300,106.25,106.28,106.25,106.27
USDJPY,20080929,104400,106.26,106.29,106.26,106.27
USDJPY,20080929,104500,106.26,106.26,106.22,106.22
USDJPY,20080929,104600,106.22,106.22,106.22,106.22
USDJPY,20080929,104700,106.21,106.21,106.19,106.19
USDJPY,20080929,104800,106.17,106.17,106.15,106.17
USDJPY,20080929,104900,106.18,106.18,106.17,106.17
USDJPY,20080929,105000,106.17,106.19,106.17,106.19
USDJPY,20080929,105100,106.20,106.20,106.18,106.18
USDJPY,20080929,105200,106.18,106.18,106.17,106.17
USDJPY,20080929,105300,106.17,106.18,106.17,106.18
USDJPY,20080929,105400,106.18,106.18,106.17,106.17
USDJPY,20080929,105500,106.17,106.17,106.17,106.17
USDJPY,20080929,105600,106.17,106.17,106.14,106.15
USDJPY,20080929,105700,106.15,106.15,106.14,106.14
USDJPY,20080929,105800,106.13,106.14,106.12,106.12
USDJPY,20080929,105900,106.12,106.14,106.12,106.12
USDJPY,20080929,110000,106.11,106.12,106.10,106.10
USDJPY,20080929,110100,106.09,106.12,106.09,106.12
USDJPY,20080929,110200,106.11,106.11,106.09,106.09
USDJPY,20080929,110300,106.10,106.15,106.10,106.14
USDJPY,20080929,110400,106.13,106.14,106.11,106.11
USDJPY,20080929,110500,106.11,106.14,106.11,106.14
USDJPY,20080929,110600,106.15,106.17,106.14,106.16
USDJPY,20080929,110700,106.17,106.22,106.17,106.22
USDJPY,20080929,110800,106.23,106.25,106.23,106.23
USDJPY,20080929,110900,106.23,106.23,106.20,106.22
USDJPY,20080929,111000,106.21,106.21,106.19,106.19
USDJPY,20080929,111100,106.19,106.25,106.18,106.25
USDJPY,20080929,111200,106.24,106.24,106.22,106.22
USDJPY,20080929,111300,106.22,106.23,106.22,106.22
USDJPY,20080929,111400,106.21,106.23,106.19,106.19
USDJPY,20080929,111500,106.20,106.20,106.17,106.18
USDJPY,20080929,111600,106.17,106.18,106.14,106.18
USDJPY,20080929,111700,106.19,106.22,106.19,106.22
USDJPY,20080929,111800,106.23,106.24,106.23,106.23
USDJPY,20080929,111900,106.22,106.25,106.19,106.25
USDJPY,20080929,112000,106.25,106.25,106.25,106.25
USDJPY,20080929,112100,106.26,106.27,106.26,106.26
USDJPY,20080929,112200,106.27,106.27,106.25,106.25
USDJPY,20080929,112300,106.26,106.29,106.26,106.29
USDJPY,20080929,112400,106.28,106.34,106.28,106.32
USDJPY,20080929,112500,106.31,106.32,106.30,106.32
USDJPY,20080929,112600,106.31,106.31,106.28,106.29
USDJPY,20080929,112700,106.30,106.30,106.28,106.28
USDJPY,20080929,112800,106.28,106.28,106.26,106.26
USDJPY,20080929,112900,106.27,106.28,106.26,106.28
USDJPY,20080929,113000,106.28,106.30,106.25,106.25
USDJPY,20080929,113100,106.25,106.31,106.24,106.31
USDJPY,20080929,113200,106.32,106.32,106.27,106.27
USDJPY,20080929,113300,106.28,106.29,106.26,106.26
USDJPY,20080929,113400,106.27,106.28,106.26,106.28
USDJPY,20080929,113500,106.28,106.29,106.27,106.27
USDJPY,20080929,113600,106.26,106.28,106.25,106.28
USDJPY,20080929,113700,106.29,106.29,106.22,106.22
USDJPY,20080929,113800,106.21,106.24,106.21,106.23
USDJPY,20080929,113900,106.24,106.26,106.24,106.25
USDJPY,20080929,114000,106.26,106.28,106.25,106.27
USDJPY,20080929,114100,106.28,106.29,106.28,106.28
USDJPY,20080929,114200,106.29,106.29,106.28,106.28
USDJPY,20080929,114300,106.28,106.28,106.26,106.27
USDJPY,20080929,114400,106.26,106.26,106.23,106.24
USDJPY,20080929,114500,106.23,106.24,106.23,106.24
USDJPY,20080929,114600,106.25,106.28,106.25,106.28
USDJPY,20080929,114700,106.27,106.29,106.27,106.29
USDJPY,20080929,114800,106.30,106.30,106.30,106.30
USDJPY,20080929,114900,106.31,106.32,106.30,106.31
USDJPY,20080929,115000,106.30,106.30,106.24,106.24
USDJPY,20080929,115100,106.23,106.25,106.15,106.17
USDJPY,20080929,115200,106.16,106.17,106.14,106.17
USDJPY,20080929,115300,106.18,106.18,106.16,106.16
USDJPY,20080929,115400,106.15,106.22,106.14,106.22
USDJPY,20080929,115500,106.21,106.21,106.18,106.18
USDJPY,20080929,115600,106.19,106.25,106.19,106.24
USDJPY,20080929,115700,106.23,106.23,106.22,106.23
USDJPY,20080929,115800,106.24,106.24,106.23,106.23
USDJPY,20080929,115900,106.23,106.23,106.22,106.22
USDJPY,20080929,120000,106.23,106.23,106.22,106.22
USDJPY,20080929,120100,106.23,106.27,106.22,106.25
USDJPY,20080929,120200,106.24,106.26,106.23,106.25
USDJPY,20080929,120300,106.24,106.24,106.24,106.24
USDJPY,20080929,120400,106.24,106.25,106.24,106.24
USDJPY,20080929,120500,106.24,106.24,106.24,106.24
USDJPY,20080929,120600,106.25,106.25,106.23,106.23
USDJPY,20080929,120700,106.22,106.24,106.21,106.22
USDJPY,20080929,120800,106.23,106.25,106.23,106.24
USDJPY,20080929,120900,106.25,106.25,106.19,106.20
USDJPY,20080929,121000,106.20,106.20,106.18,106.18
USDJPY,20080929,121100,106.19,106.21,106.18,106.20
USDJPY,20080929,121200,106.21,106.23,106.21,106.23
USDJPY,20080929,121300,106.24,106.25,106.23,106.24
USDJPY,20080929,121400,106.25,106.26,106.25,106.25
USDJPY,20080929,121500,106.26,106.28,106.25,106.26
USDJPY,20080929,121600,106.25,106.25,106.24,106.25
USDJPY,20080929,121700,106.26,106.28,106.25,106.27
USDJPY,20080929,121800,106.27,106.27,106.26,106.26
USDJPY,20080929,121900,106.27,106.27,106.25,106.25
USDJPY,20080929,122000,106.24,106.24,106.22,106.23
USDJPY,20080929,122100,106.24,106.24,106.23,106.23
USDJPY,20080929,122200,106.23,106.23,106.23,106.23
USDJPY,20080929,122300,106.24,106.25,106.24,106.25
USDJPY,20080929,122400,106.25,106.25,106.22,106.22
USDJPY,20080929,122500,106.23,106.24,106.22,106.23
USDJPY,20080929,122600,106.22,106.23,106.22,106.23
USDJPY,20080929,122700,106.24,106.25,106.23,106.23
USDJPY,20080929,122800,106.24,106.25,106.24,106.24
USDJPY,20080929,122900,106.24,106.25,106.23,106.25
USDJPY,20080929,123000,106.25,106.25,106.22,106.22
USDJPY,20080929,123100,106.23,106.23,106.22,106.22
USDJPY,20080929,123200,106.21,106.21,106.19,106.20
USDJPY,20080929,123300,106.20,106.20,106.20,106.20
USDJPY,20080929,123400,106.20,106.23,106.19,106.20
USDJPY,20080929,123500,106.19,106.19,106.18,106.18
USDJPY,20080929,123600,106.19,106.19,106.12,106.12
USDJPY,20080929,123700,106.11,106.11,106.05,106.05
USDJPY,20080929,123800,106.06,106.07,106.06,106.07
USDJPY,20080929,123900,106.06,106.12,106.06,106.11
USDJPY,20080929,124000,106.11,106.12,106.11,106.12
USDJPY,20080929,124100,106.12,106.16,106.12,106.16
USDJPY,20080929,124200,106.17,106.20,106.17,106.20
USDJPY,20080929,124300,106.19,106.19,106.17,106.18
USDJPY,20080929,124400,106.18,106.18,106.18,106.18
USDJPY,20080929,124500,106.19,106.19,106.18,106.18
USDJPY,20080929,124600,106.18,106.18,106.14,106.15
USDJPY,20080929,124700,106.14,106.17,106.14,106.17
USDJPY,20080929,124800,106.16,106.21,106.16,106.21
USDJPY,20080929,124900,106.20,106.22,106.20,106.21
USDJPY,20080929,125000,106.21,106.21,106.20,106.20
USDJPY,20080929,125100,106.20,106.22,106.20,106.22
USDJPY,20080929,125200,106.22,106.25,106.22,106.24
USDJPY,20080929,125300,106.25,106.29,106.24,106.29
USDJPY,20080929,125400,106.30,106.31,106.29,106.31
USDJPY,20080929,125500,106.30,106.30,106.29,106.30
USDJPY,20080929,125600,106.31,106.31,106.28,106.28
USDJPY,20080929,125700,106.27,106.27,106.23,106.23
USDJPY,20080929,125800,106.22,106.22,106.22,106.22
USDJPY,20080929,125900,106.22,106.23,106.22,106.23
USDJPY,20080929,130000,106.22,106.23,106.19,106.21
USDJPY,20080929,130100,106.22,106.22,106.18,106.20
USDJPY,20080929,130200,106.20,106.22,106.20,106.22
USDJPY,20080929,130300,106.21,106.22,106.19,106.19
USDJPY,20080929,130400,106.20,106.23,106.19,106.23
USDJPY,20080929,130500,106.24,106.26,106.17,106.17
USDJPY,20080929,130600,106.17,106.18,106.15,106.16
USDJPY,20080929,130700,106.17,106.17,106.14,106.14
USDJPY,20080929,130800,106.14,106.14,106.14,106.14
USDJPY,20080929,130900,106.14,106.14,106.08,106.09
USDJPY,20080929,131000,106.10,106.14,106.08,106.12
USDJPY,20080929,131100,106.13,106.13,106.11,106.11
USDJPY,20080929,131200,106.09,106.10,106.08,106.09
USDJPY,20080929,131300,106.08,106.08,106.06,106.06
USDJPY,20080929,131400,106.07,106.09,106.07,106.09
USDJPY,20080929,131500,106.10,106.13,106.09,106.13
USDJPY,20080929,131600,106.14,106.17,106.13,106.17
USDJPY,20080929,131700,106.16,106.22,106.16,106.22
USDJPY,20080929,131800,106.21,106.21,106.19,106.20
USDJPY,20080929,131900,106.20,106.22,106.19,106.22
USDJPY,20080929,132000,106.23,106.26,106.20,106.25
USDJPY,20080929,132100,106.24,106.24,106.20,106.21
USDJPY,20080929,132200,106.22,106.25,106.22,106.25
USDJPY,20080929,132300,106.24,106.24,106.20,106.22
USDJPY,20080929,132400,106.21,106.24,106.20,106.23
USDJPY,20080929,132500,106.23,106.25,106.23,106.25
USDJPY,20080929,132600,106.24,106.24,106.22,106.22
USDJPY,20080929,132700,106.21,106.23,106.21,106.22
USDJPY,20080929,132800,106.21,106.21,106.17,106.17
USDJPY,20080929,132900,106.16,106.16,106.14,106.14
USDJPY,20080929,133000,106.15,106.15,106.14,106.14
USDJPY,20080929,133100,106.14,106.17,106.14,106.17
USDJPY,20080929,133200,106.17,106.17,106.17,106.17
USDJPY,20080929,133300,106.17,106.17,106.12,106.13
USDJPY,20080929,133400,106.12,106.14,106.12,106.13
USDJPY,20080929,133500,106.12,106.13,106.12,106.13
USDJPY,20080929,133600,106.14,106.16,106.14,106.15
USDJPY,20080929,133700,106.16,106.17,106.15,106.17
USDJPY,20080929,133800,106.17,106.18,106.16,106.18
USDJPY,20080929,133900,106.19,106.23,106.19,106.22
USDJPY,20080929,134000,106.22,106.22,106.18,106.18
USDJPY,20080929,134100,106.17,106.18,106.17,106.17
USDJPY,20080929,134200,106.17,106.17,106.15,106.15
USDJPY,20080929,134300,106.14,106.15,106.14,106.14
USDJPY,20080929,134400,106.15,106.15,106.14,106.14
USDJPY,20080929,134500,106.13,106.14,106.13,106.13
USDJPY,20080929,134600,106.13,106.14,106.13,106.13
USDJPY,20080929,134700,106.12,106.13,106.12,106.12
USDJPY,20080929,134800,106.12,106.13,106.12,106.13
USDJPY,20080929,134900,106.14,106.14,106.14,106.14
USDJPY,20080929,135000,106.14,106.14,106.13,106.13
USDJPY,20080929,135100,106.12,106.12,106.12,106.12
USDJPY,20080929,135200,106.12,106.12,106.08,106.09
USDJPY,20080929,135300,106.10,106.10,106.09,106.09
USDJPY,20080929,135400,106.10,106.11,106.08,106.08
USDJPY,20080929,135500,106.09,106.09,106.08,106.09
USDJPY,20080929,135600,106.10,106.10,106.09,106.10
USDJPY,20080929,135700,106.09,106.10,106.08,106.10
USDJPY,20080929,135800,106.10,106.10,106.08,106.08
USDJPY,20080929,135900,106.07,106.09,106.07,106.09
USDJPY,20080929,140000,106.08,106.09,106.06,106.08
USDJPY,20080929,140100,106.08,106.08,106.08,106.08
USDJPY,20080929,140200,106.08,106.08,106.06,106.06
USDJPY,20080929,140300,106.06,106.06,106.05,106.05
USDJPY,20080929,140400,106.06,106.07,106.06,106.07
USDJPY,20080929,140500,106.07,106.07,106.06,106.06
USDJPY,20080929,140600,106.07,106.07,106.05,106.06
USDJPY,20080929,140700,106.05,106.06,106.05,106.06
USDJPY,20080929,140800,106.07,106.07,106.07,106.07
USDJPY,20080929,140900,106.07,106.10,106.07,106.09
USDJPY,20080929,141000,106.08,106.10,106.08,106.09
USDJPY,20080929,141100,106.10,106.10,106.08,106.08
USDJPY,20080929,141200,106.09,106.10,106.09,106.10
USDJPY,20080929,141300,106.11,106.11,106.09,106.09
USDJPY,20080929,141400,106.08,106.11,106.07,106.07
USDJPY,20080929,141500,106.08,106.16,106.08,106.11
USDJPY,20080929,141600,106.10,106.18,106.09,106.18
USDJPY,20080929,141700,106.19,106.21,106.15,106.20
USDJPY,20080929,141800,106.21,106.21,106.18,106.18
USDJPY,20080929,141900,106.17,106.17,106.10,106.11
USDJPY,20080929,142000,106.11,106.14,106.06,106.07
USDJPY,20080929,142100,106.08,106.08,106.03,106.04
USDJPY,20080929,142200,106.04,106.05,106.03,106.04
USDJPY,20080929,142300,106.04,106.04,105.98,106.00
USDJPY,20080929,142400,105.99,105.99,105.95,105.96
USDJPY,20080929,142500,105.97,105.97,105.91,105.93
USDJPY,20080929,142600,105.94,105.97,105.93,105.97
USDJPY,20080929,142700,105.96,106.02,105.96,106.02
USDJPY,20080929,142800,106.01,106.02,105.98,105.99
USDJPY,20080929,142900,106.00,106.00,105.98,105.99
USDJPY,20080929,143000,105.99,105.99,105.96,105.98
USDJPY,20080929,143100,105.97,105.99,105.96,105.98
USDJPY,20080929,143200,105.98,105.99,105.98,105.98
USDJPY,20080929,143300,105.97,105.98,105.97,105.97
USDJPY,20080929,143400,105.98,105.98,105.93,105.93
USDJPY,20080929,143500,105.92,105.92,105.92,105.92
USDJPY,20080929,143600,105.92,105.94,105.88,105.89
USDJPY,20080929,143700,105.88,105.90,105.88,105.88
USDJPY,20080929,143800,105.88,105.89,105.86,105.89
USDJPY,20080929,143900,105.88,105.88,105.86,105.88
USDJPY,20080929,144000,105.87,105.91,105.87,105.91
USDJPY,20080929,144100,105.91,105.91,105.89,105.89
USDJPY,20080929,144200,105.89,105.89,105.86,105.87
USDJPY,20080929,144300,105.86,105.89,105.86,105.89
USDJPY,20080929,144400,105.88,105.88,105.86,105.86
USDJPY,20080929,144500,105.86,105.86,105.86,105.86
USDJPY,20080929,144600,105.86,105.86,105.85,105.85
USDJPY,20080929,144700,105.84,105.85,105.81,105.81
USDJPY,20080929,144800,105.81,105.87,105.81,105.85
USDJPY,20080929,144900,105.84,105.85,105.83,105.83
USDJPY,20080929,145000,105.84,105.84,105.83,105.83
USDJPY,20080929,145100,105.83,105.84,105.79,105.81
USDJPY,20080929,145200,105.80,105.82,105.79,105.79
USDJPY,20080929,145300,105.78,105.79,105.71,105.75
USDJPY,20080929,145400,105.76,105.76,105.74,105.76
USDJPY,20080929,145500,105.77,105.79,105.76,105.78
USDJPY,20080929,145600,105.78,105.81,105.78,105.81
USDJPY,20080929,145700,105.80,105.81,105.75,105.75
USDJPY,20080929,145800,105.76,105.76,105.76,105.76
USDJPY,20080929,145900,105.76,105.76,105.75,105.75
USDJPY,20080929,150000,105.76,105.78,105.75,105.77
USDJPY,20080929,150100,105.76,105.76,105.75,105.76
USDJPY,20080929,150200,105.75,105.79,105.74,105.74
USDJPY,20080929,150300,105.75,105.75,105.73,105.73
USDJPY,20080929,150400,105.73,105.74,105.73,105.74
USDJPY,20080929,150500,105.73,105.74,105.72,105.74
USDJPY,20080929,150600,105.75,105.75,105.73,105.73
USDJPY,20080929,150700,105.74,105.74,105.70,105.70
USDJPY,20080929,150800,105.69,105.70,105.68,105.68
USDJPY,20080929,150900,105.69,105.69,105.67,105.69
USDJPY,20080929,151000,105.68,105.68,105.66,105.66
USDJPY,20080929,151100,105.65,105.65,105.57,105.59
USDJPY,20080929,151200,105.58,105.65,105.58,105.64
USDJPY,20080929,151300,105.63,105.63,105.61,105.63
USDJPY,20080929,151400,105.62,105.63,105.61,105.61
USDJPY,20080929,151500,105.60,105.60,105.56,105.57
USDJPY,20080929,151600,105.58,105.59,105.58,105.58
USDJPY,20080929,151700,105.59,105.59,105.58,105.59
USDJPY,20080929,151800,105.60,105.61,105.60,105.61
USDJPY,20080929,151900,105.60,105.61,105.57,105.58
USDJPY,20080929,152000,105.57,105.58,105.57,105.57
USDJPY,20080929,152100,105.57,105.58,105.56,105.58
USDJPY,20080929,152200,105.59,105.60,105.56,105.57
USDJPY,20080929,152300,105.56,105.56,105.55,105.55
USDJPY,20080929,152400,105.56,105.57,105.55,105.55
USDJPY,20080929,152500,105.54,105.55,105.54,105.55
USDJPY,20080929,152600,105.54,105.54,105.50,105.50
USDJPY,20080929,152700,105.50,105.53,105.50,105.53
USDJPY,20080929,152800,105.54,105.54,105.52,105.53
USDJPY,20080929,152900,105.54,105.55,105.54,105.54
USDJPY,20080929,153000,105.55,105.58,105.55,105.58
USDJPY,20080929,153100,105.58,105.67,105.58,105.67
USDJPY,20080929,153200,105.68,105.68,105.61,105.61
USDJPY,20080929,153300,105.62,105.63,105.60,105.60
USDJPY,20080929,153400,105.59,105.59,105.50,105.50
USDJPY,20080929,153500,105.48,105.48,105.44,105.46
USDJPY,20080929,153600,105.45,105.45,105.39,105.39
USDJPY,20080929,153700,105.40,105.40,105.38,105.40
USDJPY,20080929,153800,105.41,105.43,105.40,105.43
USDJPY,20080929,153900,105.42,105.42,105.39,105.41
USDJPY,20080929,154000,105.42,105.46,105.42,105.46
USDJPY,20080929,154100,105.45,105.45,105.41,105.42
USDJPY,20080929,154200,105.41,105.43,105.41,105.42
USDJPY,20080929,154300,105.41,105.41,105.35,105.36
USDJPY,20080929,154400,105.35,105.36,105.34,105.35
USDJPY,20080929,154500,105.36,105.36,105.34,105.34
USDJPY,20080929,154600,105.33,105.35,105.33,105.33
USDJPY,20080929,154700,105.32,105.35,105.30,105.34
USDJPY,20080929,154800,105.35,105.36,105.34,105.36
USDJPY,20080929,154900,105.35,105.35,105.34,105.35
USDJPY,20080929,155000,105.36,105.36,105.35,105.35
USDJPY,20080929,155100,105.34,105.39,105.34,105.37
USDJPY,20080929,155200,105.36,105.40,105.36,105.37
USDJPY,20080929,155300,105.38,105.39,105.37,105.39
USDJPY,20080929,155400,105.38,105.39,105.36,105.36
USDJPY,20080929,155500,105.35,105.38,105.34,105.34
USDJPY,20080929,155600,105.33,105.34,105.31,105.33
USDJPY,20080929,155700,105.32,105.33,105.31,105.31
USDJPY,20080929,155800,105.32,105.33,105.31,105.31
USDJPY,20080929,155900,105.32,105.32,105.31,105.32
USDJPY,20080929,160000,105.33,105.36,105.33,105.36
USDJPY,20080929,160100,105.35,105.61,105.35,105.45
USDJPY,20080929,160200,105.44,105.44,105.38,105.41
USDJPY,20080929,160300,105.42,105.44,105.39,105.40
USDJPY,20080929,160400,105.41,105.43,105.36,105.43
USDJPY,20080929,160500,105.45,105.46,105.34,105.34
USDJPY,20080929,160600,105.35,105.36,105.23,105.24
USDJPY,20080929,160700,105.25,105.26,105.22,105.26
USDJPY,20080929,160800,105.25,105.28,105.25,105.28
USDJPY,20080929,160900,105.29,105.30,105.26,105.28
USDJPY,20080929,161000,105.27,105.27,105.23,105.25
USDJPY,20080929,161100,105.24,105.27,105.24,105.25
USDJPY,20080929,161200,105.24,105.24,105.16,105.16
USDJPY,20080929,161300,105.17,105.21,105.17,105.19
USDJPY,20080929,161400,105.18,105.23,105.17,105.22
USDJPY,20080929,161500,105.21,105.21,105.14,105.14
USDJPY,20080929,161600,105.13,105.13,105.05,105.06
USDJPY,20080929,161700,105.05,105.05,105.01,105.02
USDJPY,20080929,161800,105.01,105.04,105.00,105.03
USDJPY,20080929,161900,105.02,105.02,104.83,104.83
USDJPY,20080929,162000,104.82,104.82,104.79,104.79
USDJPY,20080929,162100,104.80,104.82,104.68,104.68
USDJPY,20080929,162200,104.67,104.68,104.54,104.54
USDJPY,20080929,162300,104.53,104.61,104.53,104.61
USDJPY,20080929,162400,104.62,104.67,104.60,104.67
USDJPY,20080929,162500,104.68,104.78,104.68,104.78
USDJPY,20080929,162600,104.78,104.80,104.78,104.79
USDJPY,20080929,162700,104.78,104.81,104.73,104.80
USDJPY,20080929,162800,104.81,104.82,104.77,104.79
USDJPY,20080929,162900,104.80,104.87,104.80,104.87
USDJPY,20080929,163000,104.86,104.95,104.86,104.95
USDJPY,20080929,163100,104.96,104.96,104.89,104.90
USDJPY,20080929,163200,104.89,104.90,104.76,104.78
USDJPY,20080929,163300,104.79,104.80,104.78,104.80
USDJPY,20080929,163400,104.81,104.86,104.80,104.85
USDJPY,20080929,163500,104.86,104.90,104.85,104.89
USDJPY,20080929,163600,104.88,104.91,104.88,104.90
USDJPY,20080929,163700,104.89,104.89,104.86,104.86
USDJPY,20080929,163800,104.85,104.86,104.83,104.86
USDJPY,20080929,163900,104.87,104.91,104.83,104.85
USDJPY,20080929,164000,104.84,104.86,104.80,104.81
USDJPY,20080929,164100,104.80,104.83,104.77,104.79
USDJPY,20080929,164200,104.78,104.78,104.68,104.68
USDJPY,20080929,164300,104.67,104.67,104.62,104.64
USDJPY,20080929,164400,104.65,104.68,104.64,104.68
USDJPY,20080929,164500,104.69,104.72,104.69,104.71
USDJPY,20080929,164600,104.72,104.76,104.72,104.76
USDJPY,20080929,164700,104.76,104.83,104.76,104.83
USDJPY,20080929,164800,104.84,104.88,104.84,104.88
USDJPY,20080929,164900,104.89,104.90,104.87,104.88
USDJPY,20080929,165000,104.89,105.00,104.89,105.00
USDJPY,20080929,165100,105.01,105.01,104.92,104.93
USDJPY,20080929,165200,104.92,104.94,104.89,104.94
USDJPY,20080929,165300,104.95,104.95,104.90,104.90
USDJPY,20080929,165400,104.89,104.89,104.86,104.86
USDJPY,20080929,165500,104.85,104.86,104.82,104.82
USDJPY,20080929,165600,104.81,104.81,104.79,104.81
USDJPY,20080929,165700,104.81,104.81,104.80,104.80
USDJPY,20080929,165800,104.81,104.82,104.76,104.76
USDJPY,20080929,165900,104.76,104.82,104.76,104.79
USDJPY,20080929,170000,104.80,104.89,104.80,104.83
USDJPY,20080929,170100,104.82,104.82,104.79,104.81
USDJPY,20080929,170200,104.80,104.82,104.80,104.81
USDJPY,20080929,170300,104.82,104.86,104.82,104.86
USDJPY,20080929,170400,104.85,104.86,104.84,104.86
USDJPY,20080929,170500,104.87,104.87,104.85,104.85
USDJPY,20080929,170600,104.86,104.86,104.83,104.83
USDJPY,20080929,170700,104.84,104.87,104.84,104.84
USDJPY,20080929,170800,104.84,104.84,104.83,104.83
USDJPY,20080929,170900,104.82,104.87,104.82,104.86
USDJPY,20080929,171000,104.87,104.90,104.85,104.90
USDJPY,20080929,171100,104.91,104.91,104.86,104.86
USDJPY,20080929,171200,104.85,104.87,104.83,104.84
USDJPY,20080929,171300,104.83,104.84,104.82,104.83
USDJPY,20080929,171400,104.82,104.84,104.81,104.84
USDJPY,20080929,171500,104.83,104.83,104.82,104.83
USDJPY,20080929,171600,104.84,104.86,104.84,104.86
USDJPY,20080929,171700,104.86,104.90,104.86,104.88
USDJPY,20080929,171800,104.87,104.88,104.82,104.83
USDJPY,20080929,171900,104.82,104.82,104.77,104.77
USDJPY,20080929,172000,104.76,104.79,104.76,104.78
USDJPY,20080929,172100,104.79,104.82,104.79,104.79
USDJPY,20080929,172200,104.80,104.82,104.79,104.79
USDJPY,20080929,172300,104.80,104.80,104.79,104.79
USDJPY,20080929,172400,104.78,104.78,104.75,104.78
USDJPY,20080929,172500,104.79,104.84,104.79,104.84
USDJPY,20080929,172600,104.86,104.88,104.86,104.87
USDJPY,20080929,172700,104.88,104.95,104.88,104.95
USDJPY,20080929,172800,104.96,105.00,104.93,104.93
USDJPY,20080929,172900,104.94,104.97,104.94,104.94
USDJPY,20080929,173000,104.94,104.96,104.94,104.95
USDJPY,20080929,173100,104.96,104.96,104.90,104.90
USDJPY,20080929,173200,104.89,104.92,104.89,104.92
USDJPY,20080929,173300,104.91,104.93,104.91,104.93
USDJPY,20080929,173400,104.94,104.94,104.92,104.92
USDJPY,20080929,173500,104.92,104.92,104.91,104.91
USDJPY,20080929,173600,104.90,104.91,104.89,104.90
USDJPY,20080929,173700,104.91,104.92,104.89,104.89
USDJPY,20080929,173800,104.89,104.91,104.89,104.90
USDJPY,20080929,173900,104.90,104.90,104.87,104.87
USDJPY,20080929,174000,104.88,104.89,104.86,104.86
USDJPY,20080929,174100,104.86,104.87,104.86,104.87
USDJPY,20080929,174200,104.86,104.87,104.85,104.85
USDJPY,20080929,174300,104.86,104.86,104.85,104.85
USDJPY,20080929,174400,104.86,104.86,104.83,104.84
USDJPY,20080929,174500,104.85,104.89,104.85,104.88
USDJPY,20080929,174600,104.87,104.88,104.86,104.88
USDJPY,20080929,174700,104.89,104.93,104.89,104.93
USDJPY,20080929,174800,104.94,104.95,104.93,104.95
USDJPY,20080929,174900,104.96,105.08,104.96,105.05
USDJPY,20080929,175000,105.04,105.04,104.99,104.99
USDJPY,20080929,175100,105.00,105.14,104.99,105.12
USDJPY,20080929,175200,105.11,105.11,105.07,105.08
USDJPY,20080929,175300,105.09,105.14,105.08,105.12
USDJPY,20080929,175400,105.13,105.14,105.09,105.09
USDJPY,20080929,175500,105.10,105.14,105.10,105.12
USDJPY,20080929,175600,105.11,105.13,105.11,105.11
USDJPY,20080929,175700,105.12,105.13,105.11,105.12
USDJPY,20080929,175800,105.11,105.12,105.11,105.11
USDJPY,20080929,175900,105.10,105.11,105.06,105.07
USDJPY,20080929,180000,105.08,105.09,105.06,105.09
USDJPY,20080929,180100,105.08,105.08,105.00,105.00
USDJPY,20080929,180200,104.99,105.00,104.98,104.99
USDJPY,20080929,180300,104.98,105.04,104.98,105.03
USDJPY,20080929,180400,105.04,105.07,105.04,105.06
USDJPY,20080929,180500,105.06,105.06,105.04,105.05
USDJPY,20080929,180600,105.06,105.08,105.06,105.08
USDJPY,20080929,180700,105.09,105.11,105.09,105.11
USDJPY,20080929,180800,105.12,105.15,105.12,105.14
USDJPY,20080929,180900,105.15,105.15,105.14,105.14
USDJPY,20080929,181000,105.14,105.14,105.13,105.14
USDJPY,20080929,181100,105.15,105.15,105.09,105.10
USDJPY,20080929,181200,105.11,105.11,105.09,105.11
USDJPY,20080929,181300,105.11,105.14,105.11,105.14
USDJPY,20080929,181400,105.15,105.15,105.11,105.12
USDJPY,20080929,181500,105.13,105.14,105.12,105.14
USDJPY,20080929,181600,105.13,105.13,105.09,105.09
USDJPY,20080929,181700,105.10,105.10,105.09,105.10
USDJPY,20080929,181800,105.11,105.12,105.11,105.11
USDJPY,20080929,181900,105.10,105.10,105.08,105.09
USDJPY,20080929,182000,105.08,105.08,105.03,105.03
USDJPY,20080929,182100,105.04,105.10,105.04,105.08
USDJPY,20080929,182200,105.08,105.08,105.06,105.06
USDJPY,20080929,182300,105.06,105.06,105.04,105.05
USDJPY,20080929,182400,105.06,105.06,105.03,105.03
USDJPY,20080929,182500,105.02,105.04,105.02,105.04
USDJPY,20080929,182600,105.03,105.03,104.96,104.97
USDJPY,20080929,182700,104.96,104.96,104.92,104.92
USDJPY,20080929,182800,104.92,104.92,104.86,104.86
USDJPY,20080929,182900,104.86,104.92,104.86,104.92
USDJPY,20080929,183000,104.93,104.93,104.92,104.92
USDJPY,20080929,183100,104.92,104.92,104.89,104.89
USDJPY,20080929,183200,104.90,104.91,104.87,104.87
USDJPY,20080929,183300,104.88,104.93,104.88,104.93
USDJPY,20080929,183400,104.92,104.93,104.90,104.92
USDJPY,20080929,183500,104.92,104.96,104.92,104.96
USDJPY,20080929,183600,104.95,104.97,104.95,104.97
USDJPY,20080929,183700,104.98,105.04,104.97,105.04
USDJPY,20080929,183800,105.04,105.11,105.04,105.09
USDJPY,20080929,183900,105.10,105.12,105.10,105.12
USDJPY,20080929,184000,105.14,105.14,105.11,105.14
USDJPY,20080929,184100,105.13,105.16,105.12,105.16
USDJPY,20080929,184200,105.17,105.20,105.17,105.20
USDJPY,20080929,184300,105.19,105.19,105.13,105.15
USDJPY,20080929,184400,105.14,105.18,105.13,105.18
USDJPY,20080929,184500,105.19,105.19,105.14,105.16
USDJPY,20080929,184600,105.15,105.19,105.14,105.14
USDJPY,20080929,184700,105.15,105.15,105.14,105.14
USDJPY,20080929,184800,105.14,105.14,105.07,105.08
USDJPY,20080929,184900,105.09,105.10,105.09,105.09
USDJPY,20080929,185000,105.09,105.10,105.07,105.09
USDJPY,20080929,185100,105.10,105.11,105.10,105.11
USDJPY,20080929,185200,105.11,105.12,105.11,105.12
USDJPY,20080929,185300,105.11,105.11,105.10,105.10
USDJPY,20080929,185400,105.11,105.11,105.08,105.08
USDJPY,20080929,185500,105.09,105.09,105.09,105.09
USDJPY,20080929,185600,105.08,105.14,105.08,105.14
USDJPY,20080929,185700,105.13,105.13,105.11,105.12
USDJPY,20080929,185800,105.11,105.11,105.08,105.08
USDJPY,20080929,185900,105.09,105.09,105.08,105.09
USDJPY,20080929,190000,105.10,105.14,105.10,105.14
USDJPY,20080929,190100,105.13,105.14,105.12,105.14
USDJPY,20080929,190200,105.15,105.20,105.15,105.20
USDJPY,20080929,190300,105.21,105.25,105.21,105.24
USDJPY,20080929,190400,105.23,105.24,105.23,105.23
USDJPY,20080929,190500,105.22,105.22,105.18,105.21
USDJPY,20080929,190600,105.22,105.22,105.18,105.19
USDJPY,20080929,190700,105.18,105.18,105.14,105.15
USDJPY,20080929,190800,105.15,105.15,105.13,105.13
USDJPY,20080929,190900,105.12,105.14,105.12,105.14
USDJPY,20080929,191000,105.14,105.17,105.14,105.16
USDJPY,20080929,191100,105.17,105.18,105.15,105.15
USDJPY,20080929,191200,105.14,105.15,105.14,105.14
USDJPY,20080929,191300,105.13,105.15,105.12,105.15
USDJPY,20080929,191400,105.14,105.15,105.13,105.14
USDJPY,20080929,191500,105.15,105.16,105.14,105.14
USDJPY,20080929,191600,105.15,105.22,105.15,105.21
USDJPY,20080929,191700,105.20,105.22,105.20,105.22
USDJPY,20080929,191800,105.21,105.21,105.19,105.20
USDJPY,20080929,191900,105.19,105.19,105.15,105.16
USDJPY,20080929,192000,105.17,105.17,105.10,105.12
USDJPY,20080929,192100,105.11,105.13,105.11,105.11
USDJPY,20080929,192200,105.12,105.12,105.07,105.07
USDJPY,20080929,192300,105.06,105.06,105.00,105.01
USDJPY,20080929,192400,105.02,105.03,105.02,105.03
USDJPY,20080929,192500,105.04,105.05,105.04,105.04
USDJPY,20080929,192600,105.05,105.05,105.04,105.04
USDJPY,20080929,192700,105.05,105.11,105.05,105.11
USDJPY,20080929,192800,105.12,105.12,105.02,105.06
USDJPY,20080929,192900,105.06,105.09,105.06,105.09
USDJPY,20080929,193000,105.10,105.20,105.10,105.19
USDJPY,20080929,193100,105.18,105.18,105.16,105.18
USDJPY,20080929,193200,105.17,105.20,105.17,105.18
USDJPY,20080929,193300,105.17,105.17,105.15,105.15
USDJPY,20080929,193400,105.14,105.14,105.13,105.14
USDJPY,20080929,193500,105.15,105.15,105.10,105.10
USDJPY,20080929,193600,105.09,105.09,105.01,105.01
USDJPY,20080929,193700,105.00,105.04,105.00,105.01
USDJPY,20080929,193800,105.02,105.02,104.95,104.97
USDJPY,20080929,193900,104.96,105.06,104.94,105.03
USDJPY,20080929,194000,105.04,105.13,105.04,105.06
USDJPY,20080929,194100,105.05,105.05,104.93,105.00
USDJPY,20080929,194200,104.99,104.99,104.86,104.86
USDJPY,20080929,194300,104.85,104.88,104.77,104.77
USDJPY,20080929,194400,104.75,104.75,104.64,104.64
USDJPY,20080929,194500,104.63,104.63,104.52,104.55
USDJPY,20080929,194600,104.56,104.61,104.48,104.48
USDJPY,20080929,194700,104.47,104.48,104.25,104.29
USDJPY,20080929,194800,104.28,104.28,104.19,104.19
USDJPY,20080929,194900,104.20,104.31,104.20,104.31
USDJPY,20080929,195000,104.32,104.32,104.19,104.26
USDJPY,20080929,195100,104.27,104.53,104.27,104.51
USDJPY,20080929,195200,104.52,104.54,104.44,104.52
USDJPY,20080929,195300,104.51,104.61,104.51,104.59
USDJPY,20080929,195400,104.60,104.66,104.58,104.62
USDJPY,20080929,195500,104.63,104.88,104.63,104.88
USDJPY,20080929,195600,104.84,104.84,104.65,104.68
USDJPY,20080929,195700,104.67,104.67,104.49,104.49
USDJPY,20080929,195800,104.48,104.65,104.47,104.63
USDJPY,20080929,195900,104.64,104.64,104.57,104.64
USDJPY,20080929,200000,104.65,104.71,104.58,104.60
USDJPY,20080929,200100,104.61,104.70,104.60,104.67
USDJPY,20080929,200200,104.68,104.71,104.68,104.69
USDJPY,20080929,200300,104.68,104.69,104.61,104.64
USDJPY,20080929,200400,104.66,104.72,104.64,104.67
USDJPY,20080929,200500,104.68,104.68,104.62,104.67
USDJPY,20080929,200600,104.66,104.68,104.55,104.66
USDJPY,20080929,200700,104.65,104.85,104.53,104.85
USDJPY,20080929,200800,104.84,104.84,104.61,104.63
USDJPY,20080929,200900,104.64,104.65,104.30,104.33
USDJPY,20080929,201000,104.32,104.52,104.28,104.52
USDJPY,20080929,201100,104.51,104.52,104.42,104.43
USDJPY,20080929,201200,104.42,104.42,104.34,104.39
USDJPY,20080929,201300,104.42,104.44,104.35,104.44
USDJPY,20080929,201400,104.43,104.43,104.33,104.35
USDJPY,20080929,201500,104.36,104.40,104.34,104.36
USDJPY,20080929,201600,104.35,104.36,104.22,104.22
USDJPY,20080929,201700,104.21,104.24,104.19,104.21
USDJPY,20080929,201800,104.20,104.25,104.17,104.23
USDJPY,20080929,201900,104.24,104.24,104.19,104.21
USDJPY,20080929,202000,104.20,104.21,104.17,104.20
USDJPY,20080929,202100,104.18,104.28,104.18,104.27
USDJPY,20080929,202200,104.26,104.36,104.24,104.36
USDJPY,20080929,202300,104.35,104.42,104.33,104.36
USDJPY,20080929,202400,104.37,104.49,104.35,104.49
USDJPY,20080929,202500,104.50,104.50,104.39,104.41
USDJPY,20080929,202600,104.42,104.50,104.42,104.49
USDJPY,20080929,202700,104.50,104.53,104.50,104.51
USDJPY,20080929,202800,104.50,104.51,104.31,104.31
USDJPY,20080929,202900,104.33,104.33,104.25,104.27
USDJPY,20080929,203000,104.26,104.27,104.22,104.27
USDJPY,20080929,203100,104.28,104.33,104.26,104.31
USDJPY,20080929,203200,104.32,104.32,104.28,104.32
USDJPY,20080929,203300,104.33,104.38,104.32,104.34
USDJPY,20080929,203400,104.33,104.39,104.33,104.37
USDJPY,20080929,203500,104.36,104.40,104.34,104.37
USDJPY,20080929,203600,104.36,104.39,104.33,104.33
USDJPY,20080929,203700,104.32,104.40,104.32,104.40
USDJPY,20080929,203800,104.39,104.44,104.39,104.44
USDJPY,20080929,203900,104.43,104.44,104.41,104.42
USDJPY,20080929,204000,104.42,104.42,104.41,104.42
USDJPY,20080929,204100,104.42,104.44,104.42,104.42
USDJPY,20080929,204200,104.41,104.42,104.40,104.40
USDJPY,20080929,204300,104.41,104.41,104.37,104.37
USDJPY,20080929,204400,104.38,104.38,104.32,104.33
USDJPY,20080929,204500,104.32,104.32,104.28,104.31
USDJPY,20080929,204600,104.33,104.35,104.31,104.34
USDJPY,20080929,204700,104.33,104.34,104.31,104.31
USDJPY,20080929,204800,104.30,104.30,104.29,104.30
USDJPY,20080929,204900,104.30,104.30,104.27,104.28
USDJPY,20080929,205000,104.27,104.28,104.25,104.25
USDJPY,20080929,205100,104.26,104.29,104.17,104.17
USDJPY,20080929,205200,104.16,104.21,104.16,104.21
USDJPY,20080929,205300,104.22,104.26,104.19,104.26
USDJPY,20080929,205400,104.25,104.31,104.25,104.31
USDJPY,20080929,205500,104.30,104.30,104.24,104.27
USDJPY,20080929,205600,104.28,104.30,104.27,104.28
USDJPY,20080929,205700,104.27,104.32,104.27,104.27
USDJPY,20080929,205800,104.28,104.28,104.24,104.25
USDJPY,20080929,205900,104.25,104.29,104.24,104.29
USDJPY,20080929,210000,104.31,104.33,104.29,104.32
USDJPY,20080929,210100,104.33,104.48,104.33,104.40
USDJPY,20080929,210200,104.39,104.43,104.39,104.42
USDJPY,20080929,210300,104.41,104.43,104.38,104.42
USDJPY,20080929,210400,104.41,104.41,104.33,104.33
USDJPY,20080929,210500,104.32,104.33,104.24,104.24
USDJPY,20080929,210600,104.23,104.24,104.20,104.20
USDJPY,20080929,210700,104.19,104.19,104.15,104.17
USDJPY,20080929,210800,104.18,104.26,104.18,104.26
USDJPY,20080929,210900,104.28,104.28,104.17,104.19
USDJPY,20080929,211000,104.20,104.20,104.17,104.17
USDJPY,20080929,211100,104.16,104.16,104.14,104.14
USDJPY,20080929,211200,104.15,104.21,104.15,104.21
USDJPY,20080929,211300,104.22,104.22,104.18,104.20
USDJPY,20080929,211400,104.21,104.22,104.17,104.17
USDJPY,20080929,211500,104.16,104.17,104.15,104.15
USDJPY,20080929,211600,104.16,104.17,104.15,104.15
USDJPY,20080929,211700,104.14,104.14,104.11,104.12
USDJPY,20080929,211800,104.11,104.11,104.09,104.09
USDJPY,20080929,211900,104.08,104.08,104.06,104.06
USDJPY,20080929,212000,104.06,104.06,104.06,104.06
USDJPY,20080929,212100,104.06,104.08,104.06,104.07
USDJPY,20080929,212200,104.06,104.08,104.06,104.08
USDJPY,20080929,212300,104.07,104.11,104.07,104.09
USDJPY,20080929,212400,104.08,104.10,104.06,104.08
USDJPY,20080929,212500,104.07,104.09,104.07,104.09
USDJPY,20080929,212600,104.10,104.11,104.05,104.05
USDJPY,20080929,212700,104.04,104.04,104.02,104.04
USDJPY,20080929,212800,104.05,104.08,104.05,104.07
USDJPY,20080929,212900,104.06,104.08,104.06,104.07
USDJPY,20080929,213000,104.06,104.08,104.03,104.03
USDJPY,20080929,213100,104.02,104.02,104.00,104.01
USDJPY,20080929,213200,104.02,104.02,104.00,104.00
USDJPY,20080929,213300,104.01,104.01,104.00,104.00
USDJPY,20080929,213400,104.01,104.03,104.00,104.03
USDJPY,20080929,213500,104.03,104.03,104.00,104.01
USDJPY,20080929,213600,104.01,104.01,104.00,104.00
USDJPY,20080929,213700,104.00,104.03,104.00,104.02
USDJPY,20080929,213800,104.01,104.01,104.00,104.01
USDJPY,20080929,213900,104.01,104.03,104.01,104.03
USDJPY,20080929,214000,104.04,104.07,104.03,104.07
USDJPY,20080929,214100,104.06,104.11,104.05,104.06
USDJPY,20080929,214200,104.07,104.14,104.07,104.14
USDJPY,20080929,214300,104.15,104.23,104.15,104.21
USDJPY,20080929,214400,104.20,104.30,104.19,104.30
USDJPY,20080929,214500,104.31,104.33,104.28,104.28
USDJPY,20080929,214600,104.28,104.28,104.26,104.26
USDJPY,20080929,214700,104.25,104.26,104.23,104.25
USDJPY,20080929,214800,104.25,104.25,104.23,104.23
USDJPY,20080929,214900,104.24,104.26,104.22,104.26
USDJPY,20080929,215000,104.27,104.28,104.25,104.26
USDJPY,20080929,215100,104.25,104.25,104.23,104.25
USDJPY,20080929,215200,104.26,104.26,104.25,104.25
USDJPY,20080929,215300,104.26,104.26,104.25,104.25
USDJPY,20080929,215400,104.24,104.24,104.16,104.17
USDJPY,20080929,215500,104.18,104.23,104.18,104.23
USDJPY,20080929,215600,104.24,104.26,104.23,104.23
USDJPY,20080929,215700,104.23,104.23,104.22,104.23
USDJPY,20080929,215800,104.22,104.25,104.22,104.23
USDJPY,20080929,215900,104.24,104.24,104.23,104.24
USDJPY,20080929,220000,104.25,104.27,104.24,104.24
USDJPY,20080929,220100,104.23,104.30,104.22,104.26
USDJPY,20080929,220200,104.25,104.26,104.22,104.23
USDJPY,20080929,220300,104.24,104.25,104.20,104.22
USDJPY,20080929,220400,104.22,104.23,104.19,104.19
USDJPY,20080929,220500,104.19,104.24,104.19,104.24
USDJPY,20080929,220600,104.23,104.23,104.19,104.20
USDJPY,20080929,220700,104.20,104.21,104.20,104.20
USDJPY,20080929,220800,104.20,104.21,104.19,104.20
USDJPY,20080929,220900,104.20,104.20,104.19,104.19
USDJPY,20080929,221000,104.19,104.19,104.14,104.14
USDJPY,20080929,221100,104.14,104.17,104.14,104.16
USDJPY,20080929,221200,104.15,104.18,104.15,104.17
USDJPY,20080929,221300,104.16,104.19,104.15,104.17
USDJPY,20080929,221400,104.16,104.17,104.16,104.17
USDJPY,20080929,221500,104.18,104.18,104.11,104.11
USDJPY,20080929,221600,104.11,104.11,104.10,104.10
USDJPY,20080929,221700,104.10,104.10,104.04,104.06
USDJPY,20080929,221800,104.05,104.06,104.03,104.03
USDJPY,20080929,221900,104.02,104.03,104.01,104.01
USDJPY,20080929,222000,104.02,104.05,104.01,104.05
USDJPY,20080929,222100,104.06,104.11,104.06,104.11
USDJPY,20080929,222200,104.12,104.14,104.12,104.13
USDJPY,20080929,222300,104.12,104.13,104.11,104.12
USDJPY,20080929,222400,104.13,104.15,104.12,104.14
USDJPY,20080929,222500,104.13,104.13,104.13,104.13
USDJPY,20080929,222600,104.12,104.16,104.12,104.14
USDJPY,20080929,222700,104.15,104.15,104.14,104.14
USDJPY,20080929,222800,104.14,104.14,104.13,104.13
USDJPY,20080929,222900,104.14,104.15,104.14,104.15
USDJPY,20080929,223000,104.16,104.18,104.15,104.18
USDJPY,20080929,223100,104.19,104.22,104.18,104.20
USDJPY,20080929,223200,104.21,104.21,104.19,104.20
USDJPY,20080929,223300,104.21,104.21,104.20,104.20
USDJPY,20080929,223400,104.20,104.21,104.20,104.21
USDJPY,20080929,223500,104.21,104.22,104.21,104.22
USDJPY,20080929,223600,104.24,104.25,104.23,104.23
USDJPY,20080929,223700,104.23,104.25,104.23,104.25
USDJPY,20080929,223800,104.25,104.27,104.25,104.27
USDJPY,20080929,223900,104.26,104.27,104.26,104.26
USDJPY,20080929,224000,104.26,104.28,104.26,104.28
USDJPY,20080929,224100,104.29,104.29,104.28,104.29
USDJPY,20080929,224200,104.29,104.29,104.28,104.28
USDJPY,20080929,224300,104.28,104.28,104.28,104.28
USDJPY,20080929,224400,104.28,104.31,104.28,104.31
USDJPY,20080929,224500,104.31,104.31,104.29,104.29
USDJPY,20080929,224600,104.29,104.34,104.29,104.34
USDJPY,20080929,224700,104.33,104.36,104.33,104.36
USDJPY,20080929,224800,104.37,104.39,104.37,104.39
USDJPY,20080929,224900,104.38,104.38,104.35,104.36
USDJPY,20080929,225000,104.36,104.36,104.35,104.35
USDJPY,20080929,225100,104.34,104.35,104.32,104.32
USDJPY,20080929,225200,104.31,104.32,104.25,104.25
USDJPY,20080929,225300,104.26,104.27,104.22,104.24
USDJPY,20080929,225400,104.23,104.24,104.22,104.22
USDJPY,20080929,225500,104.22,104.23,104.22,104.22
USDJPY,20080929,225600,104.22,104.23,104.20,104.21
USDJPY,20080929,225700,104.20,104.21,104.15,104.17
USDJPY,20080929,225800,104.16,104.18,104.16,104.18
USDJPY,20080929,225900,104.19,104.20,104.17,104.17
USDJPY,20080929,230000,104.18,104.18,104.15,104.15
USDJPY,20080929,230100,104.14,104.14,104.11,104.11
USDJPY,20080929,230200,104.11,104.11,104.04,104.04
USDJPY,20080929,230300,104.03,104.03,104.01,104.02
USDJPY,20080929,230400,104.02,104.03,104.02,104.03
USDJPY,20080929,230500,104.03,104.05,104.03,104.03
USDJPY,20080929,230600,104.04,104.04,104.03,104.03
USDJPY,20080929,230700,104.03,104.03,104.02,104.02
USDJPY,20080929,230800,104.02,104.03,104.02,104.03
USDJPY,20080929,230900,104.02,104.02,104.01,104.02
USDJPY,20080929,231000,104.03,104.03,104.02,104.02
USDJPY,20080929,231100,104.03,104.03,104.00,104.01
USDJPY,20080929,231200,104.02,104.02,104.02,104.02
USDJPY,20080929,231300,104.02,104.03,104.02,104.03
USDJPY,20080929,231400,104.03,104.04,104.03,104.04
USDJPY,20080929,231500,104.04,104.04,104.02,104.02
USDJPY,20080929,231600,104.02,104.02,104.00,104.01
USDJPY,20080929,231700,104.00,104.00,104.00,104.00
USDJPY,20080929,231800,104.00,104.01,104.00,104.01
USDJPY,20080929,231900,104.00,104.02,104.00,104.01
USDJPY,20080929,232000,104.01,104.04,104.01,104.04
USDJPY,20080929,232100,104.03,104.04,104.03,104.04
USDJPY,20080929,232200,104.05,104.05,104.04,104.04
USDJPY,20080929,232300,104.04,104.05,104.04,104.05
USDJPY,20080929,232400,104.05,104.06,104.05,104.06
USDJPY,20080929,232500,104.06,104.06,104.06,104.06
USDJPY,20080929,232600,104.07,104.08,104.06,104.06
USDJPY,20080929,232700,104.07,104.07,104.04,104.05
USDJPY,20080929,232800,104.06,104.06,104.06,104.06
USDJPY,20080929,232900,104.07,104.07,104.06,104.07
USDJPY,20080929,233000,104.07,104.07,104.06,104.07
USDJPY,20080929,233100,104.07,104.08,104.06,104.08
USDJPY,20080929,233200,104.09,104.09,104.08,104.08
USDJPY,20080929,233300,104.09,104.12,104.09,104.11
USDJPY,20080929,233400,104.11,104.11,104.10,104.10
USDJPY,20080929,233500,104.08,104.08,104.02,104.02
USDJPY,20080929,233600,104.01,104.02,104.00,104.00
USDJPY,20080929,233700,104.01,104.03,104.00,104.01
USDJPY,20080929,233800,104.01,104.01,104.01,104.01
USDJPY,20080929,233900,104.02,104.02,104.02,104.02
USDJPY,20080929,234000,104.02,104.04,104.01,104.04
USDJPY,20080929,234100,104.04,104.04,104.03,104.03
USDJPY,20080929,234200,104.03,104.04,104.03,104.03
USDJPY,20080929,234300,104.03,104.03,104.01,104.01
USDJPY,20080929,234400,104.01,104.01,104.01,104.01
USDJPY,20080929,234500,104.01,104.01,104.00,104.00
USDJPY,20080929,234600,104.00,104.00,104.00,104.00
USDJPY,20080929,234700,104.00,104.00,103.99,104.00
USDJPY,20080929,234800,104.00,104.00,104.00,104.00
USDJPY,20080929,234900,104.00,104.00,103.99,104.00
USDJPY,20080929,235000,104.00,104.00,104.00,104.00
USDJPY,20080929,235100,104.01,104.01,103.99,103.99
USDJPY,20080929,235200,103.99,103.99,103.99,103.99
USDJPY,20080929,235300,103.99,104.02,103.99,104.02
USDJPY,20080929,235400,104.01,104.04,104.01,104.04
USDJPY,20080929,235500,104.03,104.03,104.03,104.03
USDJPY,20080929,235600,104.04,104.05,104.03,104.03
USDJPY,20080929,235700,104.03,104.03,104.02,104.02
USDJPY,20080929,235800,104.02,104.02,104.00,104.00
USDJPY,20080929,235900,104.00,104.00,103.99,103.99
USDJPY,20080930,000000,103.98,103.98,103.96,103.96
EURGBP,20080929,000100,0.7940,0.7941,0.7940,0.7940
EURGBP,20080929,000200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080929,000300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080929,000400,0.7938,0.7940,0.7938,0.7940
EURGBP,20080929,000500,0.7941,0.7943,0.7941,0.7943
EURGBP,20080929,000600,0.7942,0.7943,0.7940,0.7940
EURGBP,20080929,000700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080929,000800,0.7941,0.7942,0.7941,0.7942
EURGBP,20080929,000900,0.7941,0.7941,0.7940,0.7941
EURGBP,20080929,001000,0.7940,0.7940,0.7939,0.7940
EURGBP,20080929,001100,0.7941,0.7943,0.7940,0.7942
EURGBP,20080929,001200,0.7942,0.7942,0.7942,0.7942
EURGBP,20080929,001300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080929,001400,0.7941,0.7941,0.7940,0.7941
EURGBP,20080929,001500,0.7940,0.7940,0.7939,0.7940
EURGBP,20080929,001600,0.7941,0.7942,0.7941,0.7942
EURGBP,20080929,001700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080929,001800,0.7940,0.7941,0.7940,0.7941
EURGBP,20080929,001900,0.7942,0.7943,0.7940,0.7941
EURGBP,20080929,002000,0.7940,0.7942,0.7939,0.7941
EURGBP,20080929,002100,0.7940,0.7944,0.7940,0.7944
EURGBP,20080929,002200,0.7943,0.7944,0.7943,0.7944
EURGBP,20080929,002300,0.7945,0.7946,0.7943,0.7944
EURGBP,20080929,002400,0.7944,0.7945,0.7944,0.7945
EURGBP,20080929,002500,0.7944,0.7946,0.7944,0.7945
EURGBP,20080929,002600,0.7946,0.7946,0.7944,0.7944
EURGBP,20080929,002700,0.7945,0.7945,0.7943,0.7944
EURGBP,20080929,002800,0.7944,0.7945,0.7944,0.7944
EURGBP,20080929,002900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080929,003000,0.7944,0.7945,0.7944,0.7945
EURGBP,20080929,003100,0.7944,0.7944,0.7943,0.7944
EURGBP,20080929,003200,0.7943,0.7944,0.7943,0.7944
EURGBP,20080929,003300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080929,003400,0.7944,0.7944,0.7943,0.7944
EURGBP,20080929,003500,0.7943,0.7943,0.7942,0.7942
EURGBP,20080929,003600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080929,003700,0.7942,0.7943,0.7941,0.7942
EURGBP,20080929,003800,0.7943,0.7943,0.7941,0.7943
EURGBP,20080929,003900,0.7942,0.7942,0.7941,0.7941
EURGBP,20080929,004000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080929,004100,0.7940,0.7940,0.7938,0.7938
EURGBP,20080929,004200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080929,004300,0.7939,0.7939,0.7938,0.7938
EURGBP,20080929,004400,0.7938,0.7938,0.7937,0.7937
EURGBP,20080929,004500,0.7938,0.7940,0.7938,0.7940
EURGBP,20080929,004600,0.7941,0.7941,0.7940,0.7941
EURGBP,20080929,004700,0.7942,0.7942,0.7941,0.7941
EURGBP,20080929,004800,0.7942,0.7942,0.7941,0.7941
EURGBP,20080929,004900,0.7940,0.7943,0.7940,0.7941
EURGBP,20080929,005000,0.7940,0.7942,0.7940,0.7942
EURGBP,20080929,005100,0.7941,0.7942,0.7941,0.7941
EURGBP,20080929,005200,0.7940,0.7941,0.7938,0.7938
EURGBP,20080929,005300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080929,005400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080929,005500,0.7936,0.7937,0.7936,0.7937
EURGBP,20080929,005600,0.7937,0.7938,0.7937,0.7938
EURGBP,20080929,005700,0.7939,0.7939,0.7934,0.7935
EURGBP,20080929,005800,0.7936,0.7937,0.7936,0.7937
EURGBP,20080929,005900,0.7936,0.7936,0.7933,0.7933
EURGBP,20080929,010000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080929,010100,0.7934,0.7936,0.7934,0.7935
EURGBP,20080929,010200,0.7934,0.7935,0.7930,0.7930
EURGBP,20080929,010300,0.7929,0.7930,0.7929,0.7930
EURGBP,20080929,010400,0.7931,0.7932,0.7931,0.7932
EURGBP,20080929,010500,0.7933,0.7933,0.7932,0.7933
EURGBP,20080929,010600,0.7933,0.7934,0.7933,0.7934
EURGBP,20080929,010700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080929,010800,0.7934,0.7934,0.7934,0.7934
EURGBP,20080929,010900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080929,011000,0.7934,0.7934,0.7933,0.7933
EURGBP,20080929,011100,0.7932,0.7933,0.7930,0.7930
EURGBP,20080929,011200,0.7931,0.7931,0.7930,0.7930
EURGBP,20080929,011300,0.7931,0.7931,0.7930,0.7931
EURGBP,20080929,011400,0.7932,0.7932,0.7930,0.7930
EURGBP,20080929,011500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080929,011600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,011700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080929,011800,0.7931,0.7931,0.7930,0.7931
EURGBP,20080929,011900,0.7932,0.7932,0.7931,0.7932
EURGBP,20080929,012000,0.7931,0.7932,0.7931,0.7932
EURGBP,20080929,012100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080929,012200,0.7934,0.7934,0.7934,0.7934
EURGBP,20080929,012300,0.7933,0.7934,0.7933,0.7933
EURGBP,20080929,012400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080929,012500,0.7932,0.7933,0.7932,0.7933
EURGBP,20080929,012600,0.7934,0.7934,0.7932,0.7933
EURGBP,20080929,012700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080929,012800,0.7934,0.7938,0.7933,0.7938
EURGBP,20080929,012900,0.7937,0.7938,0.7937,0.7938
EURGBP,20080929,013000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080929,013100,0.7939,0.7940,0.7939,0.7940
EURGBP,20080929,013200,0.7939,0.7939,0.7935,0.7935
EURGBP,20080929,013300,0.7936,0.7936,0.7935,0.7935
EURGBP,20080929,013400,0.7934,0.7934,0.7934,0.7934
EURGBP,20080929,013500,0.7933,0.7934,0.7933,0.7934
EURGBP,20080929,013600,0.7935,0.7938,0.7935,0.7938
EURGBP,20080929,013700,0.7937,0.7937,0.7936,0.7936
EURGBP,20080929,013800,0.7937,0.7940,0.7937,0.7939
EURGBP,20080929,013900,0.7940,0.7940,0.7936,0.7936
EURGBP,20080929,014000,0.7937,0.7938,0.7937,0.7937
EURGBP,20080929,014100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080929,014200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080929,014300,0.7937,0.7937,0.7936,0.7936
EURGBP,20080929,014400,0.7936,0.7936,0.7934,0.7936
EURGBP,20080929,014500,0.7935,0.7936,0.7935,0.7936
EURGBP,20080929,014600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080929,014700,0.7935,0.7936,0.7935,0.7935
EURGBP,20080929,014800,0.7936,0.7936,0.7935,0.7936
EURGBP,20080929,014900,0.7937,0.7937,0.7936,0.7937
EURGBP,20080929,015000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080929,015100,0.7938,0.7938,0.7937,0.7937
EURGBP,20080929,015200,0.7937,0.7937,0.7936,0.7937
EURGBP,20080929,015300,0.7940,0.7941,0.7939,0.7941
EURGBP,20080929,015400,0.7941,0.7941,0.7940,0.7941
EURGBP,20080929,015500,0.7940,0.7941,0.7938,0.7938
EURGBP,20080929,015600,0.7939,0.7941,0.7938,0.7941
EURGBP,20080929,015700,0.7940,0.7940,0.7938,0.7938
EURGBP,20080929,015800,0.7937,0.7938,0.7937,0.7938
EURGBP,20080929,015900,0.7939,0.7940,0.7938,0.7939
EURGBP,20080929,020000,0.7940,0.7940,0.7939,0.7939
EURGBP,20080929,020100,0.7940,0.7941,0.7940,0.7941
EURGBP,20080929,020200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080929,020300,0.7940,0.7940,0.7937,0.7937
EURGBP,20080929,020400,0.7937,0.7937,0.7936,0.7936
EURGBP,20080929,020500,0.7935,0.7935,0.7934,0.7934
EURGBP,20080929,020600,0.7934,0.7934,0.7933,0.7933
EURGBP,20080929,020700,0.7932,0.7932,0.7930,0.7930
EURGBP,20080929,020800,0.7929,0.7929,0.7928,0.7928
EURGBP,20080929,020900,0.7927,0.7927,0.7926,0.7927
EURGBP,20080929,021000,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,021100,0.7927,0.7928,0.7927,0.7927
EURGBP,20080929,021200,0.7926,0.7927,0.7926,0.7927
EURGBP,20080929,021300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080929,021400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080929,021500,0.7925,0.7928,0.7925,0.7928
EURGBP,20080929,021600,0.7927,0.7928,0.7926,0.7926
EURGBP,20080929,021700,0.7925,0.7925,0.7924,0.7925
EURGBP,20080929,021800,0.7925,0.7925,0.7924,0.7925
EURGBP,20080929,021900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080929,022000,0.7923,0.7924,0.7923,0.7923
EURGBP,20080929,022100,0.7924,0.7925,0.7924,0.7925
EURGBP,20080929,022200,0.7924,0.7926,0.7923,0.7923
EURGBP,20080929,022300,0.7924,0.7925,0.7924,0.7925
EURGBP,20080929,022400,0.7924,0.7928,0.7923,0.7928
EURGBP,20080929,022500,0.7929,0.7931,0.7929,0.7931
EURGBP,20080929,022600,0.7932,0.7932,0.7931,0.7932
EURGBP,20080929,022700,0.7931,0.7932,0.7931,0.7931
EURGBP,20080929,022800,0.7932,0.7932,0.7931,0.7932
EURGBP,20080929,022900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080929,023000,0.7933,0.7936,0.7933,0.7934
EURGBP,20080929,023100,0.7935,0.7935,0.7932,0.7932
EURGBP,20080929,023200,0.7933,0.7933,0.7932,0.7932
EURGBP,20080929,023300,0.7931,0.7933,0.7931,0.7933
EURGBP,20080929,023400,0.7934,0.7934,0.7933,0.7933
EURGBP,20080929,023500,0.7934,0.7934,0.7933,0.7933
EURGBP,20080929,023600,0.7932,0.7933,0.7932,0.7933
EURGBP,20080929,023700,0.7934,0.7934,0.7933,0.7934
EURGBP,20080929,023800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080929,023900,0.7932,0.7932,0.7929,0.7932
EURGBP,20080929,024000,0.7933,0.7933,0.7931,0.7932
EURGBP,20080929,024100,0.7933,0.7933,0.7932,0.7932
EURGBP,20080929,024200,0.7931,0.7932,0.7931,0.7932
EURGBP,20080929,024300,0.7932,0.7932,0.7931,0.7931
EURGBP,20080929,024400,0.7930,0.7931,0.7930,0.7931
EURGBP,20080929,024500,0.7930,0.7930,0.7928,0.7928
EURGBP,20080929,024600,0.7929,0.7931,0.7929,0.7931
EURGBP,20080929,024800,0.7931,0.7931,0.7928,0.7928
EURGBP,20080929,024900,0.7929,0.7929,0.7928,0.7929
EURGBP,20080929,025000,0.7930,0.7932,0.7930,0.7931
EURGBP,20080929,025100,0.7932,0.7932,0.7929,0.7930
EURGBP,20080929,025200,0.7931,0.7931,0.7929,0.7929
EURGBP,20080929,025300,0.7928,0.7931,0.7928,0.7931
EURGBP,20080929,025400,0.7930,0.7930,0.7928,0.7928
EURGBP,20080929,025500,0.7927,0.7929,0.7927,0.7929
EURGBP,20080929,025600,0.7928,0.7929,0.7927,0.7928
EURGBP,20080929,025700,0.7928,0.7929,0.7928,0.7929
EURGBP,20080929,025800,0.7928,0.7929,0.7928,0.7929
EURGBP,20080929,025900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,030000,0.7928,0.7929,0.7928,0.7928
EURGBP,20080929,030100,0.7929,0.7929,0.7926,0.7926
EURGBP,20080929,030200,0.7925,0.7926,0.7925,0.7926
EURGBP,20080929,030300,0.7927,0.7928,0.7927,0.7928
EURGBP,20080929,030400,0.7929,0.7931,0.7929,0.7931
EURGBP,20080929,030500,0.7932,0.7932,0.7931,0.7931
EURGBP,20080929,030600,0.7932,0.7933,0.7932,0.7933
EURGBP,20080929,030700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080929,030800,0.7934,0.7934,0.7933,0.7933
EURGBP,20080929,030900,0.7932,0.7932,0.7931,0.7931
EURGBP,20080929,031000,0.7932,0.7933,0.7932,0.7933
EURGBP,20080929,031100,0.7934,0.7936,0.7934,0.7935
EURGBP,20080929,031200,0.7934,0.7934,0.7934,0.7934
EURGBP,20080929,031300,0.7934,0.7935,0.7933,0.7934
EURGBP,20080929,031400,0.7933,0.7934,0.7933,0.7933
EURGBP,20080929,031500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080929,031600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080929,031700,0.7932,0.7932,0.7930,0.7930
EURGBP,20080929,031800,0.7931,0.7931,0.7930,0.7931
EURGBP,20080929,031900,0.7932,0.7933,0.7932,0.7932
EURGBP,20080929,032000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080929,032100,0.7930,0.7931,0.7930,0.7931
EURGBP,20080929,032200,0.7931,0.7932,0.7931,0.7932
EURGBP,20080929,032300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080929,032400,0.7933,0.7934,0.7933,0.7934
EURGBP,20080929,032500,0.7935,0.7936,0.7934,0.7936
EURGBP,20080929,032600,0.7935,0.7936,0.7934,0.7936
EURGBP,20080929,032700,0.7935,0.7936,0.7935,0.7936
EURGBP,20080929,032800,0.7936,0.7936,0.7935,0.7936
EURGBP,20080929,032900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080929,033000,0.7934,0.7935,0.7934,0.7934
EURGBP,20080929,033100,0.7933,0.7933,0.7932,0.7932
EURGBP,20080929,033200,0.7933,0.7933,0.7932,0.7932
EURGBP,20080929,033300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080929,033400,0.7931,0.7931,0.7930,0.7931
EURGBP,20080929,033500,0.7932,0.7933,0.7932,0.7933
EURGBP,20080929,033600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080929,033700,0.7932,0.7933,0.7932,0.7933
EURGBP,20080929,033800,0.7932,0.7932,0.7931,0.7931
EURGBP,20080929,033900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080929,034000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,034100,0.7930,0.7930,0.7929,0.7930
EURGBP,20080929,034200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,034300,0.7931,0.7931,0.7930,0.7930
EURGBP,20080929,034400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080929,034500,0.7932,0.7933,0.7931,0.7933
EURGBP,20080929,034600,0.7932,0.7932,0.7931,0.7932
EURGBP,20080929,034700,0.7931,0.7932,0.7931,0.7932
EURGBP,20080929,034800,0.7931,0.7932,0.7931,0.7932
EURGBP,20080929,034900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080929,035000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080929,035100,0.7933,0.7934,0.7933,0.7934
EURGBP,20080929,035200,0.7933,0.7933,0.7932,0.7932
EURGBP,20080929,035300,0.7931,0.7932,0.7931,0.7932
EURGBP,20080929,035400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080929,035500,0.7933,0.7933,0.7932,0.7932
EURGBP,20080929,035600,0.7931,0.7932,0.7931,0.7932
EURGBP,20080929,035700,0.7933,0.7933,0.7930,0.7930
EURGBP,20080929,035800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,035900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080929,040000,0.7928,0.7928,0.7927,0.7927
EURGBP,20080929,040100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,040200,0.7928,0.7929,0.7928,0.7928
EURGBP,20080929,040300,0.7929,0.7929,0.7928,0.7928
EURGBP,20080929,040400,0.7929,0.7929,0.7927,0.7928
EURGBP,20080929,040500,0.7928,0.7928,0.7927,0.7927
EURGBP,20080929,040600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,040700,0.7928,0.7929,0.7928,0.7929
EURGBP,20080929,040800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080929,040900,0.7928,0.7929,0.7928,0.7928
EURGBP,20080929,041000,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,041100,0.7929,0.7929,0.7928,0.7929
EURGBP,20080929,041200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080929,041300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080929,041400,0.7928,0.7929,0.7928,0.7928
EURGBP,20080929,041500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080929,041600,0.7928,0.7929,0.7928,0.7928
EURGBP,20080929,041700,0.7929,0.7929,0.7928,0.7928
EURGBP,20080929,041800,0.7927,0.7927,0.7926,0.7926
EURGBP,20080929,041900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080929,042000,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,042100,0.7928,0.7929,0.7928,0.7929
EURGBP,20080929,042200,0.7929,0.7930,0.7929,0.7929
EURGBP,20080929,042300,0.7928,0.7929,0.7928,0.7928
EURGBP,20080929,042400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,042500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,042600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,042700,0.7927,0.7927,0.7926,0.7927
EURGBP,20080929,042800,0.7927,0.7927,0.7927,0.7927
EURGBP,20080929,042900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,043000,0.7929,0.7929,0.7927,0.7927
EURGBP,20080929,043100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080929,043200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080929,043300,0.7925,0.7925,0.7924,0.7924
EURGBP,20080929,043400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080929,043500,0.7924,0.7925,0.7924,0.7925
EURGBP,20080929,043600,0.7924,0.7926,0.7924,0.7926
EURGBP,20080929,043700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080929,043800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080929,043900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080929,044000,0.7926,0.7926,0.7925,0.7925
EURGBP,20080929,044100,0.7926,0.7927,0.7926,0.7926
EURGBP,20080929,044200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080929,044300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080929,044400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080929,044500,0.7927,0.7927,0.7926,0.7927
EURGBP,20080929,044600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080929,044700,0.7926,0.7926,0.7924,0.7924
EURGBP,20080929,044800,0.7925,0.7925,0.7924,0.7925
EURGBP,20080929,044900,0.7926,0.7926,0.7925,0.7926
EURGBP,20080929,045000,0.7927,0.7928,0.7927,0.7928
EURGBP,20080929,045100,0.7927,0.7927,0.7926,0.7926
EURGBP,20080929,045200,0.7925,0.7926,0.7925,0.7926
EURGBP,20080929,045300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080929,045400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080929,045500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080929,045600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080929,045700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080929,045800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080929,045900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080929,050000,0.7925,0.7926,0.7924,0.7926
EURGBP,20080929,050100,0.7926,0.7927,0.7926,0.7927
EURGBP,20080929,050200,0.7928,0.7929,0.7927,0.7929
EURGBP,20080929,050300,0.7928,0.7930,0.7928,0.7930
EURGBP,20080929,050400,0.7931,0.7931,0.7930,0.7930
EURGBP,20080929,050500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,050600,0.7930,0.7931,0.7930,0.7931
EURGBP,20080929,050700,0.7930,0.7931,0.7929,0.7930
EURGBP,20080929,050800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,050900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,051000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080929,051100,0.7931,0.7931,0.7930,0.7930
EURGBP,20080929,051200,0.7931,0.7931,0.7930,0.7930
EURGBP,20080929,051300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,051400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,051500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,051600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080929,051700,0.7931,0.7931,0.7930,0.7930
EURGBP,20080929,051800,0.7931,0.7931,0.7930,0.7931
EURGBP,20080929,051900,0.7930,0.7930,0.7929,0.7929
EURGBP,20080929,052000,0.7929,0.7930,0.7929,0.7929
EURGBP,20080929,052100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080929,052200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080929,052300,0.7929,0.7930,0.7929,0.7930
EURGBP,20080929,052400,0.7931,0.7932,0.7931,0.7931
EURGBP,20080929,052500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,052600,0.7930,0.7930,0.7929,0.7930
EURGBP,20080929,052700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080929,052800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080929,052900,0.7930,0.7930,0.7929,0.7929
EURGBP,20080929,053000,0.7929,0.7929,0.7928,0.7928
EURGBP,20080929,053100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,053200,0.7928,0.7928,0.7927,0.7927
EURGBP,20080929,053300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080929,053400,0.7927,0.7927,0.7926,0.7927
EURGBP,20080929,053500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080929,053600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080929,053700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080929,053800,0.7927,0.7927,0.7927,0.7927
EURGBP,20080929,053900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,054000,0.7927,0.7928,0.7927,0.7928
EURGBP,20080929,054100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,054200,0.7929,0.7929,0.7928,0.7928
EURGBP,20080929,054300,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,054400,0.7928,0.7929,0.7928,0.7929
EURGBP,20080929,054500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080929,054600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,054700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,054800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,054900,0.7929,0.7931,0.7929,0.7931
EURGBP,20080929,055000,0.7932,0.7933,0.7932,0.7933
EURGBP,20080929,055100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080929,055200,0.7932,0.7932,0.7931,0.7931
EURGBP,20080929,055300,0.7932,0.7932,0.7931,0.7931
EURGBP,20080929,055400,0.7930,0.7930,0.7929,0.7929
EURGBP,20080929,055500,0.7928,0.7928,0.7927,0.7927
EURGBP,20080929,055600,0.7928,0.7928,0.7926,0.7928
EURGBP,20080929,055700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,055800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,055900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080929,060000,0.7928,0.7929,0.7928,0.7928
EURGBP,20080929,060100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,060200,0.7927,0.7928,0.7927,0.7928
EURGBP,20080929,060300,0.7927,0.7929,0.7927,0.7929
EURGBP,20080929,060400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,060500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080929,060600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080929,060700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080929,060800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080929,060900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,061000,0.7931,0.7931,0.7929,0.7929
EURGBP,20080929,061100,0.7930,0.7930,0.7929,0.7929
EURGBP,20080929,061200,0.7929,0.7930,0.7929,0.7930
EURGBP,20080929,061300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080929,061400,0.7930,0.7930,0.7928,0.7929
EURGBP,20080929,061500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080929,061600,0.7930,0.7931,0.7929,0.7931
EURGBP,20080929,061700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,061800,0.7929,0.7929,0.7928,0.7928
EURGBP,20080929,061900,0.7929,0.7930,0.7929,0.7930
EURGBP,20080929,062000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,062100,0.7931,0.7932,0.7930,0.7932
EURGBP,20080929,062200,0.7933,0.7933,0.7931,0.7932
EURGBP,20080929,062300,0.7932,0.7933,0.7932,0.7933
EURGBP,20080929,062400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080929,062500,0.7932,0.7933,0.7932,0.7933
EURGBP,20080929,062600,0.7933,0.7934,0.7933,0.7934
EURGBP,20080929,062700,0.7935,0.7935,0.7934,0.7935
EURGBP,20080929,062800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080929,062900,0.7934,0.7935,0.7934,0.7934
EURGBP,20080929,063000,0.7935,0.7935,0.7934,0.7934
EURGBP,20080929,063100,0.7933,0.7934,0.7931,0.7932
EURGBP,20080929,063200,0.7931,0.7931,0.7930,0.7930
EURGBP,20080929,063300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,063400,0.7930,0.7932,0.7930,0.7932
EURGBP,20080929,063500,0.7931,0.7931,0.7930,0.7931
EURGBP,20080929,063600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080929,063700,0.7932,0.7932,0.7931,0.7932
EURGBP,20080929,063800,0.7931,0.7933,0.7931,0.7932
EURGBP,20080929,063900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080929,064000,0.7933,0.7934,0.7933,0.7933
EURGBP,20080929,064100,0.7932,0.7933,0.7932,0.7933
EURGBP,20080929,064200,0.7932,0.7932,0.7931,0.7931
EURGBP,20080929,064300,0.7931,0.7931,0.7930,0.7930
EURGBP,20080929,064400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,064500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080929,064600,0.7930,0.7930,0.7929,0.7929
EURGBP,20080929,064700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080929,064800,0.7930,0.7930,0.7929,0.7929
EURGBP,20080929,064900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080929,065000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080929,065100,0.7928,0.7929,0.7928,0.7929
EURGBP,20080929,065200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080929,065300,0.7930,0.7931,0.7930,0.7931
EURGBP,20080929,065400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080929,065500,0.7930,0.7931,0.7930,0.7930
EURGBP,20080929,065700,0.7930,0.7930,0.7928,0.7928
EURGBP,20080929,065800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080929,065900,0.7930,0.7931,0.7930,0.7931
EURGBP,20080929,070000,0.7930,0.7931,0.7930,0.7931
EURGBP,20080929,070100,0.7930,0.7930,0.7929,0.7930
EURGBP,20080929,070200,0.7931,0.7931,0.7930,0.7930
EURGBP,20080929,070300,0.7929,0.7929,0.7928,0.7928
EURGBP,20080929,070400,0.7927,0.7928,0.7927,0.7927
EURGBP,20080929,070500,0.7928,0.7928,0.7927,0.7927
EURGBP,20080929,070600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080929,070700,0.7926,0.7927,0.7926,0.7926
EURGBP,20080929,070800,0.7925,0.7926,0.7923,0.7924
EURGBP,20080929,070900,0.7925,0.7925,0.7921,0.7921
EURGBP,20080929,071000,0.7922,0.7923,0.7921,0.7923
EURGBP,20080929,071100,0.7924,0.7924,0.7922,0.7923
EURGBP,20080929,071200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080929,071300,0.7920,0.7922,0.7920,0.7921
EURGBP,20080929,071400,0.7920,0.7921,0.7920,0.7921
EURGBP,20080929,071500,0.7920,0.7922,0.7920,0.7921
EURGBP,20080929,071600,0.7922,0.7923,0.7921,0.7921
EURGBP,20080929,071700,0.7922,0.7922,0.7920,0.7921
EURGBP,20080929,071800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080929,071900,0.7920,0.7920,0.7917,0.7918
EURGBP,20080929,072000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080929,072100,0.7919,0.7920,0.7919,0.7919
EURGBP,20080929,072200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080929,072300,0.7920,0.7924,0.7920,0.7922
EURGBP,20080929,072400,0.7923,0.7923,0.7922,0.7923
EURGBP,20080929,072500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080929,072600,0.7924,0.7925,0.7923,0.7925
EURGBP,20080929,072700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080929,072800,0.7924,0.7926,0.7924,0.7926
EURGBP,20080929,072900,0.7925,0.7926,0.7925,0.7926
EURGBP,20080929,073000,0.7927,0.7927,0.7926,0.7926
EURGBP,20080929,073100,0.7925,0.7925,0.7924,0.7924
EURGBP,20080929,073200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080929,073300,0.7924,0.7925,0.7924,0.7924
EURGBP,20080929,073400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080929,073500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080929,073600,0.7923,0.7923,0.7922,0.7922
EURGBP,20080929,073700,0.7923,0.7923,0.7922,0.7922
EURGBP,20080929,073800,0.7923,0.7923,0.7922,0.7922
EURGBP,20080929,073900,0.7923,0.7923,0.7922,0.7922
EURGBP,20080929,074000,0.7921,0.7923,0.7919,0.7919
EURGBP,20080929,074100,0.7918,0.7919,0.7917,0.7918
EURGBP,20080929,074200,0.7917,0.7920,0.7917,0.7919
EURGBP,20080929,074300,0.7920,0.7921,0.7919,0.7921
EURGBP,20080929,074400,0.7922,0.7924,0.7920,0.7924
EURGBP,20080929,074500,0.7923,0.7924,0.7923,0.7923
EURGBP,20080929,074600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080929,074700,0.7924,0.7926,0.7922,0.7923
EURGBP,20080929,074800,0.7922,0.7922,0.7919,0.7921
EURGBP,20080929,074900,0.7920,0.7920,0.7919,0.7920
EURGBP,20080929,075000,0.7921,0.7921,0.7918,0.7918
EURGBP,20080929,075100,0.7919,0.7921,0.7919,0.7921
EURGBP,20080929,075200,0.7920,0.7920,0.7918,0.7919
EURGBP,20080929,075300,0.7920,0.7921,0.7919,0.7921
EURGBP,20080929,075400,0.7920,0.7921,0.7919,0.7920
EURGBP,20080929,075500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080929,075600,0.7921,0.7922,0.7918,0.7918
EURGBP,20080929,075700,0.7919,0.7919,0.7917,0.7917
EURGBP,20080929,075800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080929,075900,0.7915,0.7917,0.7915,0.7916
EURGBP,20080929,080000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080929,080100,0.7917,0.7917,0.7916,0.7917
EURGBP,20080929,080200,0.7918,0.7918,0.7917,0.7918
EURGBP,20080929,080300,0.7917,0.7918,0.7916,0.7917
EURGBP,20080929,080400,0.7916,0.7917,0.7915,0.7915
EURGBP,20080929,080500,0.7914,0.7915,0.7914,0.7914
EURGBP,20080929,080600,0.7915,0.7915,0.7913,0.7915
EURGBP,20080929,080700,0.7916,0.7918,0.7916,0.7917
EURGBP,20080929,080800,0.7918,0.7920,0.7918,0.7920
EURGBP,20080929,080900,0.7922,0.7922,0.7920,0.7921
EURGBP,20080929,081000,0.7921,0.7924,0.7921,0.7924
EURGBP,20080929,081100,0.7923,0.7923,0.7922,0.7923
EURGBP,20080929,081200,0.7922,0.7923,0.7922,0.7922
EURGBP,20080929,081300,0.7923,0.7923,0.7919,0.7920
EURGBP,20080929,081400,0.7919,0.7921,0.7919,0.7921
EURGBP,20080929,081500,0.7920,0.7921,0.7920,0.7920
EURGBP,20080929,081600,0.7919,0.7921,0.7919,0.7920
EURGBP,20080929,081700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080929,081800,0.7921,0.7921,0.7920,0.7921
EURGBP,20080929,081900,0.7922,0.7923,0.7920,0.7920
EURGBP,20080929,082000,0.7921,0.7922,0.7920,0.7922
EURGBP,20080929,082100,0.7921,0.7923,0.7921,0.7923
EURGBP,20080929,082200,0.7922,0.7923,0.7920,0.7920
EURGBP,20080929,082300,0.7919,0.7921,0.7919,0.7921
EURGBP,20080929,082400,0.7922,0.7923,0.7922,0.7922
EURGBP,20080929,082500,0.7921,0.7923,0.7921,0.7921
EURGBP,20080929,082600,0.7922,0.7923,0.7921,0.7922
EURGBP,20080929,082700,0.7923,0.7923,0.7922,0.7922
EURGBP,20080929,082800,0.7923,0.7924,0.7922,0.7923
EURGBP,20080929,082900,0.7924,0.7924,0.7922,0.7923
EURGBP,20080929,083000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080929,083100,0.7922,0.7922,0.7921,0.7922
EURGBP,20080929,083200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080929,083300,0.7921,0.7922,0.7921,0.7921
EURGBP,20080929,083400,0.7922,0.7922,0.7921,0.7921
EURGBP,20080929,083500,0.7920,0.7923,0.7919,0.7919
EURGBP,20080929,083600,0.7918,0.7920,0.7918,0.7918
EURGBP,20080929,083700,0.7919,0.7919,0.7916,0.7916
EURGBP,20080929,083800,0.7917,0.7917,0.7913,0.7915
EURGBP,20080929,083900,0.7916,0.7919,0.7916,0.7918
EURGBP,20080929,084000,0.7917,0.7920,0.7917,0.7920
EURGBP,20080929,084100,0.7921,0.7921,0.7916,0.7916
EURGBP,20080929,084200,0.7915,0.7916,0.7914,0.7914
EURGBP,20080929,084300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080929,084400,0.7915,0.7916,0.7914,0.7916
EURGBP,20080929,084500,0.7917,0.7917,0.7915,0.7917
EURGBP,20080929,084600,0.7916,0.7916,0.7914,0.7915
EURGBP,20080929,084700,0.7916,0.7917,0.7916,0.7916
EURGBP,20080929,084800,0.7917,0.7917,0.7915,0.7917
EURGBP,20080929,084900,0.7916,0.7916,0.7914,0.7915
EURGBP,20080929,085000,0.7916,0.7916,0.7912,0.7912
EURGBP,20080929,085100,0.7913,0.7913,0.7906,0.7907
EURGBP,20080929,085200,0.7908,0.7911,0.7908,0.7911
EURGBP,20080929,085300,0.7910,0.7914,0.7910,0.7914
EURGBP,20080929,085400,0.7915,0.7915,0.7911,0.7912
EURGBP,20080929,085500,0.7913,0.7913,0.7910,0.7910
EURGBP,20080929,085600,0.7911,0.7915,0.7911,0.7915
EURGBP,20080929,085700,0.7914,0.7916,0.7914,0.7916
EURGBP,20080929,085800,0.7917,0.7920,0.7917,0.7919
EURGBP,20080929,085900,0.7918,0.7918,0.7913,0.7913
EURGBP,20080929,090000,0.7912,0.7918,0.7912,0.7916
EURGBP,20080929,090100,0.7917,0.7917,0.7913,0.7914
EURGBP,20080929,090200,0.7915,0.7919,0.7915,0.7919
EURGBP,20080929,090300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080929,090400,0.7920,0.7922,0.7920,0.7922
EURGBP,20080929,090500,0.7923,0.7924,0.7922,0.7923
EURGBP,20080929,090600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080929,090700,0.7925,0.7925,0.7924,0.7925
EURGBP,20080929,090800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080929,090900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080929,091000,0.7922,0.7924,0.7922,0.7924
EURGBP,20080929,091100,0.7923,0.7923,0.7921,0.7922
EURGBP,20080929,091200,0.7921,0.7923,0.7921,0.7921
EURGBP,20080929,091300,0.7919,0.7921,0.7918,0.7921
EURGBP,20080929,091400,0.7922,0.7923,0.7919,0.7922
EURGBP,20080929,091500,0.7923,0.7925,0.7922,0.7925
EURGBP,20080929,091600,0.7924,0.7924,0.7919,0.7921
EURGBP,20080929,091700,0.7922,0.7923,0.7919,0.7919
EURGBP,20080929,091800,0.7920,0.7920,0.7914,0.7915
EURGBP,20080929,091900,0.7916,0.7919,0.7914,0.7919
EURGBP,20080929,092000,0.7918,0.7919,0.7917,0.7917
EURGBP,20080929,092100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080929,092200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080929,092300,0.7916,0.7916,0.7915,0.7916
EURGBP,20080929,092400,0.7917,0.7917,0.7915,0.7915
EURGBP,20080929,092500,0.7914,0.7914,0.7910,0.7912
EURGBP,20080929,092600,0.7911,0.7919,0.7911,0.7919
EURGBP,20080929,092700,0.7920,0.7920,0.7917,0.7917
EURGBP,20080929,092800,0.7918,0.7923,0.7918,0.7921
EURGBP,20080929,092900,0.7919,0.7921,0.7915,0.7916
EURGBP,20080929,093000,0.7917,0.7921,0.7917,0.7921
EURGBP,20080929,093100,0.7922,0.7922,0.7919,0.7919
EURGBP,20080929,093200,0.7920,0.7923,0.7920,0.7923
EURGBP,20080929,093300,0.7922,0.7922,0.7918,0.7919
EURGBP,20080929,093400,0.7920,0.7924,0.7917,0.7923
EURGBP,20080929,093500,0.7924,0.7924,0.7919,0.7919
EURGBP,20080929,093600,0.7920,0.7921,0.7919,0.7921
EURGBP,20080929,093700,0.7920,0.7922,0.7919,0.7920
EURGBP,20080929,093800,0.7921,0.7926,0.7921,0.7925
EURGBP,20080929,093900,0.7924,0.7924,0.7921,0.7921
EURGBP,20080929,094000,0.7920,0.7921,0.7919,0.7921
EURGBP,20080929,094100,0.7922,0.7922,0.7919,0.7920
EURGBP,20080929,094200,0.7921,0.7922,0.7921,0.7921
EURGBP,20080929,094300,0.7920,0.7924,0.7919,0.7922
EURGBP,20080929,094400,0.7923,0.7923,0.7921,0.7922
EURGBP,20080929,094500,0.7921,0.7924,0.7920,0.7924
EURGBP,20080929,094600,0.7923,0.7923,0.7921,0.7922
EURGBP,20080929,094700,0.7921,0.7923,0.7920,0.7922
EURGBP,20080929,094800,0.7923,0.7927,0.7922,0.7927
EURGBP,20080929,094900,0.7926,0.7927,0.7925,0.7925
EURGBP,20080929,095000,0.7924,0.7924,0.7922,0.7923
EURGBP,20080929,095100,0.7922,0.7923,0.7921,0.7922
EURGBP,20080929,095200,0.7921,0.7922,0.7921,0.7922
EURGBP,20080929,095300,0.7923,0.7926,0.7923,0.7925
EURGBP,20080929,095400,0.7926,0.7926,0.7924,0.7925
EURGBP,20080929,095500,0.7924,0.7925,0.7923,0.7925
EURGBP,20080929,095600,0.7924,0.7924,0.7920,0.7920
EURGBP,20080929,095700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080929,095800,0.7919,0.7920,0.7919,0.7920
EURGBP,20080929,095900,0.7921,0.7922,0.7920,0.7920
EURGBP,20080929,100000,0.7919,0.7920,0.7918,0.7920
EURGBP,20080929,100100,0.7921,0.7921,0.7919,0.7919
EURGBP,20080929,100200,0.7918,0.7919,0.7918,0.7918
EURGBP,20080929,100300,0.7919,0.7921,0.7919,0.7921
EURGBP,20080929,100400,0.7922,0.7922,0.7920,0.7921
EURGBP,20080929,100500,0.7920,0.7923,0.7920,0.7922
EURGBP,20080929,100600,0.7923,0.7923,0.7921,0.7921
EURGBP,20080929,100700,0.7922,0.7925,0.7922,0.7925
EURGBP,20080929,100800,0.7924,0.7926,0.7923,0.7926
EURGBP,20080929,100900,0.7925,0.7926,0.7923,0.7924
EURGBP,20080929,101000,0.7925,0.7925,0.7924,0.7925
EURGBP,20080929,101100,0.7926,0.7927,0.7925,0.7925
EURGBP,20080929,101200,0.7926,0.7931,0.7926,0.7931
EURGBP,20080929,101300,0.7932,0.7932,0.7929,0.7929
EURGBP,20080929,101400,0.7928,0.7929,0.7928,0.7928
EURGBP,20080929,101500,0.7927,0.7928,0.7927,0.7928
EURGBP,20080929,101600,0.7927,0.7930,0.7927,0.7929
EURGBP,20080929,101700,0.7928,0.7931,0.7928,0.7929
EURGBP,20080929,101800,0.7930,0.7931,0.7928,0.7928
EURGBP,20080929,101900,0.7929,0.7932,0.7928,0.7932
EURGBP,20080929,102000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080929,102100,0.7934,0.7937,0.7934,0.7936
EURGBP,20080929,102200,0.7935,0.7936,0.7934,0.7935
EURGBP,20080929,102300,0.7934,0.7936,0.7934,0.7936
EURGBP,20080929,102400,0.7935,0.7935,0.7932,0.7933
EURGBP,20080929,102500,0.7934,0.7937,0.7933,0.7937
EURGBP,20080929,102600,0.7938,0.7941,0.7938,0.7940
EURGBP,20080929,102700,0.7939,0.7940,0.7936,0.7936
EURGBP,20080929,102800,0.7935,0.7937,0.7935,0.7937
EURGBP,20080929,102900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080929,103000,0.7936,0.7939,0.7936,0.7939
EURGBP,20080929,103100,0.7938,0.7944,0.7938,0.7942
EURGBP,20080929,103200,0.7944,0.7944,0.7940,0.7940
EURGBP,20080929,103300,0.7939,0.7939,0.7936,0.7939
EURGBP,20080929,103400,0.7940,0.7941,0.7939,0.7941
EURGBP,20080929,103500,0.7940,0.7941,0.7939,0.7939
EURGBP,20080929,103600,0.7940,0.7942,0.7939,0.7942
EURGBP,20080929,103700,0.7943,0.7944,0.7942,0.7944
EURGBP,20080929,103800,0.7943,0.7943,0.7940,0.7940
EURGBP,20080929,103900,0.7939,0.7940,0.7938,0.7940
EURGBP,20080929,104000,0.7939,0.7940,0.7938,0.7938
EURGBP,20080929,104100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080929,104200,0.7937,0.7938,0.7937,0.7937
EURGBP,20080929,104300,0.7938,0.7938,0.7937,0.7938
EURGBP,20080929,104400,0.7937,0.7937,0.7937,0.7937
EURGBP,20080929,104500,0.7936,0.7937,0.7936,0.7936
EURGBP,20080929,104600,0.7937,0.7937,0.7936,0.7937
EURGBP,20080929,104700,0.7936,0.7937,0.7936,0.7936
EURGBP,20080929,104800,0.7937,0.7940,0.7937,0.7938
EURGBP,20080929,104900,0.7937,0.7938,0.7936,0.7937
EURGBP,20080929,105000,0.7936,0.7939,0.7936,0.7939
EURGBP,20080929,105100,0.7938,0.7940,0.7937,0.7939
EURGBP,20080929,105200,0.7940,0.7940,0.7939,0.7939
EURGBP,20080929,105300,0.7938,0.7939,0.7938,0.7939
EURGBP,20080929,105400,0.7938,0.7939,0.7938,0.7939
EURGBP,20080929,105500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080929,105600,0.7941,0.7943,0.7941,0.7943
EURGBP,20080929,105700,0.7942,0.7942,0.7940,0.7940
EURGBP,20080929,105800,0.7941,0.7946,0.7940,0.7946
EURGBP,20080929,105900,0.7945,0.7949,0.7945,0.7949
EURGBP,20080929,110000,0.7948,0.7954,0.7948,0.7953
EURGBP,20080929,110100,0.7952,0.7952,0.7948,0.7948
EURGBP,20080929,110200,0.7947,0.7949,0.7947,0.7948
EURGBP,20080929,110300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080929,110400,0.7947,0.7948,0.7947,0.7948
EURGBP,20080929,110500,0.7949,0.7951,0.7949,0.7951
EURGBP,20080929,110600,0.7952,0.7958,0.7952,0.7955
EURGBP,20080929,110700,0.7954,0.7960,0.7954,0.7960
EURGBP,20080929,110800,0.7961,0.7962,0.7960,0.7961
EURGBP,20080929,110900,0.7960,0.7962,0.7960,0.7961
EURGBP,20080929,111000,0.7962,0.7962,0.7960,0.7961
EURGBP,20080929,111100,0.7960,0.7960,0.7958,0.7959
EURGBP,20080929,111200,0.7960,0.7960,0.7957,0.7957
EURGBP,20080929,111300,0.7956,0.7957,0.7955,0.7956
EURGBP,20080929,111400,0.7957,0.7958,0.7956,0.7956
EURGBP,20080929,111500,0.7955,0.7956,0.7955,0.7956
EURGBP,20080929,111600,0.7955,0.7958,0.7955,0.7957
EURGBP,20080929,111700,0.7956,0.7958,0.7955,0.7958
EURGBP,20080929,111800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080929,111900,0.7959,0.7961,0.7959,0.7960
EURGBP,20080929,112000,0.7961,0.7963,0.7961,0.7962
EURGBP,20080929,112100,0.7963,0.7963,0.7959,0.7959
EURGBP,20080929,112200,0.7958,0.7959,0.7956,0.7959
EURGBP,20080929,112300,0.7958,0.7959,0.7957,0.7957
EURGBP,20080929,112400,0.7956,0.7957,0.7955,0.7955
EURGBP,20080929,112500,0.7957,0.7957,0.7951,0.7951
EURGBP,20080929,112600,0.7952,0.7952,0.7951,0.7952
EURGBP,20080929,112700,0.7951,0.7953,0.7951,0.7951
EURGBP,20080929,112800,0.7953,0.7953,0.7950,0.7950
EURGBP,20080929,112900,0.7951,0.7955,0.7951,0.7955
EURGBP,20080929,113000,0.7954,0.7954,0.7952,0.7952
EURGBP,20080929,113100,0.7953,0.7953,0.7952,0.7953
EURGBP,20080929,113200,0.7954,0.7954,0.7953,0.7954
EURGBP,20080929,113300,0.7953,0.7954,0.7951,0.7954
EURGBP,20080929,113400,0.7957,0.7957,0.7954,0.7954
EURGBP,20080929,113500,0.7955,0.7960,0.7954,0.7958
EURGBP,20080929,113600,0.7959,0.7962,0.7959,0.7962
EURGBP,20080929,113700,0.7963,0.7963,0.7961,0.7963
EURGBP,20080929,113800,0.7964,0.7965,0.7963,0.7963
EURGBP,20080929,113900,0.7964,0.7964,0.7960,0.7961
EURGBP,20080929,114000,0.7960,0.7961,0.7959,0.7959
EURGBP,20080929,114100,0.7958,0.7958,0.7956,0.7958
EURGBP,20080929,114200,0.7959,0.7959,0.7958,0.7958
EURGBP,20080929,114300,0.7959,0.7959,0.7957,0.7958
EURGBP,20080929,114400,0.7957,0.7962,0.7957,0.7962
EURGBP,20080929,114500,0.7963,0.7963,0.7961,0.7962
EURGBP,20080929,114600,0.7961,0.7961,0.7957,0.7957
EURGBP,20080929,114700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080929,114800,0.7958,0.7963,0.7958,0.7963
EURGBP,20080929,114900,0.7962,0.7962,0.7959,0.7960
EURGBP,20080929,115000,0.7961,0.7962,0.7960,0.7962
EURGBP,20080929,115100,0.7963,0.7964,0.7962,0.7964
EURGBP,20080929,115200,0.7963,0.7963,0.7962,0.7963
EURGBP,20080929,115300,0.7962,0.7964,0.7962,0.7963
EURGBP,20080929,115400,0.7962,0.7962,0.7961,0.7962
EURGBP,20080929,115500,0.7963,0.7966,0.7963,0.7965
EURGBP,20080929,115600,0.7964,0.7965,0.7964,0.7964
EURGBP,20080929,115700,0.7965,0.7966,0.7965,0.7965
EURGBP,20080929,115800,0.7966,0.7966,0.7964,0.7964
EURGBP,20080929,115900,0.7965,0.7968,0.7965,0.7968
EURGBP,20080929,120000,0.7969,0.7969,0.7967,0.7967
EURGBP,20080929,120100,0.7968,0.7968,0.7967,0.7967
EURGBP,20080929,120200,0.7968,0.7968,0.7965,0.7967
EURGBP,20080929,120300,0.7968,0.7968,0.7967,0.7967
EURGBP,20080929,120400,0.7968,0.7968,0.7967,0.7967
EURGBP,20080929,120500,0.7967,0.7967,0.7967,0.7967
EURGBP,20080929,120600,0.7968,0.7971,0.7968,0.7970
EURGBP,20080929,120700,0.7971,0.7971,0.7970,0.7971
EURGBP,20080929,120800,0.7970,0.7971,0.7970,0.7971
EURGBP,20080929,120900,0.7970,0.7971,0.7970,0.7971
EURGBP,20080929,121000,0.7970,0.7972,0.7970,0.7972
EURGBP,20080929,121100,0.7971,0.7972,0.7971,0.7971
EURGBP,20080929,121200,0.7970,0.7970,0.7969,0.7969
EURGBP,20080929,121300,0.7970,0.7974,0.7970,0.7974
EURGBP,20080929,121400,0.7975,0.7975,0.7973,0.7974
EURGBP,20080929,121500,0.7973,0.7974,0.7972,0.7972
EURGBP,20080929,121600,0.7973,0.7974,0.7970,0.7972
EURGBP,20080929,121700,0.7971,0.7972,0.7970,0.7970
EURGBP,20080929,121800,0.7971,0.7972,0.7969,0.7969
EURGBP,20080929,121900,0.7970,0.7971,0.7968,0.7968
EURGBP,20080929,122000,0.7969,0.7970,0.7968,0.7968
EURGBP,20080929,122100,0.7969,0.7969,0.7968,0.7968
EURGBP,20080929,122200,0.7967,0.7968,0.7966,0.7966
EURGBP,20080929,122300,0.7965,0.7965,0.7964,0.7964
EURGBP,20080929,122400,0.7965,0.7965,0.7963,0.7964
EURGBP,20080929,122500,0.7963,0.7963,0.7962,0.7962
EURGBP,20080929,122600,0.7961,0.7963,0.7961,0.7962
EURGBP,20080929,122700,0.7963,0.7963,0.7962,0.7963
EURGBP,20080929,122800,0.7964,0.7964,0.7963,0.7963
EURGBP,20080929,122900,0.7962,0.7963,0.7962,0.7963
EURGBP,20080929,123000,0.7962,0.7962,0.7961,0.7961
EURGBP,20080929,123100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080929,123200,0.7962,0.7962,0.7961,0.7962
EURGBP,20080929,123300,0.7963,0.7963,0.7962,0.7963
EURGBP,20080929,123400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080929,123500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080929,123600,0.7961,0.7962,0.7958,0.7958
EURGBP,20080929,123700,0.7959,0.7960,0.7959,0.7959
EURGBP,20080929,123800,0.7960,0.7960,0.7958,0.7958
EURGBP,20080929,123900,0.7959,0.7960,0.7958,0.7958
EURGBP,20080929,124000,0.7957,0.7959,0.7957,0.7958
EURGBP,20080929,124100,0.7959,0.7959,0.7958,0.7958
EURGBP,20080929,124200,0.7959,0.7959,0.7958,0.7958
EURGBP,20080929,124300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080929,124400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080929,124500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080929,124600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080929,124700,0.7960,0.7960,0.7959,0.7959
EURGBP,20080929,124800,0.7960,0.7960,0.7959,0.7959
EURGBP,20080929,124900,0.7960,0.7961,0.7959,0.7960
EURGBP,20080929,125000,0.7961,0.7962,0.7960,0.7962
EURGBP,20080929,125100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080929,125200,0.7961,0.7961,0.7958,0.7958
EURGBP,20080929,125300,0.7958,0.7959,0.7958,0.7959
EURGBP,20080929,125400,0.7960,0.7960,0.7959,0.7960
EURGBP,20080929,125500,0.7959,0.7960,0.7959,0.7960
EURGBP,20080929,125600,0.7959,0.7960,0.7959,0.7960
EURGBP,20080929,125700,0.7961,0.7961,0.7959,0.7960
EURGBP,20080929,125800,0.7959,0.7961,0.7959,0.7961
EURGBP,20080929,125900,0.7960,0.7961,0.7960,0.7960
EURGBP,20080929,130000,0.7959,0.7959,0.7958,0.7958
EURGBP,20080929,130100,0.7959,0.7960,0.7958,0.7959
EURGBP,20080929,130200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080929,130300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080929,130400,0.7960,0.7960,0.7958,0.7958
EURGBP,20080929,130500,0.7957,0.7959,0.7957,0.7958
EURGBP,20080929,130600,0.7957,0.7960,0.7957,0.7959
EURGBP,20080929,130700,0.7960,0.7960,0.7958,0.7959
EURGBP,20080929,130800,0.7958,0.7959,0.7957,0.7957
EURGBP,20080929,130900,0.7958,0.7959,0.7958,0.7958
EURGBP,20080929,131000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080929,131100,0.7958,0.7958,0.7957,0.7957
EURGBP,20080929,131200,0.7958,0.7958,0.7957,0.7958
EURGBP,20080929,131300,0.7957,0.7959,0.7957,0.7958
EURGBP,20080929,131400,0.7959,0.7960,0.7959,0.7959
EURGBP,20080929,131500,0.7960,0.7960,0.7958,0.7958
EURGBP,20080929,131600,0.7957,0.7958,0.7957,0.7958
EURGBP,20080929,131700,0.7959,0.7959,0.7957,0.7957
EURGBP,20080929,131800,0.7958,0.7961,0.7958,0.7961
EURGBP,20080929,131900,0.7962,0.7963,0.7958,0.7958
EURGBP,20080929,132000,0.7959,0.7959,0.7958,0.7959
EURGBP,20080929,132100,0.7960,0.7960,0.7956,0.7956
EURGBP,20080929,132200,0.7955,0.7956,0.7954,0.7954
EURGBP,20080929,132300,0.7953,0.7956,0.7953,0.7956
EURGBP,20080929,132400,0.7955,0.7958,0.7955,0.7958
EURGBP,20080929,132500,0.7959,0.7961,0.7959,0.7960
EURGBP,20080929,132600,0.7959,0.7962,0.7959,0.7962
EURGBP,20080929,132700,0.7961,0.7961,0.7960,0.7960
EURGBP,20080929,132800,0.7962,0.7962,0.7960,0.7961
EURGBP,20080929,132900,0.7962,0.7962,0.7960,0.7961
EURGBP,20080929,133000,0.7962,0.7962,0.7961,0.7961
EURGBP,20080929,133100,0.7962,0.7962,0.7961,0.7962
EURGBP,20080929,133200,0.7961,0.7961,0.7960,0.7960
EURGBP,20080929,133300,0.7959,0.7961,0.7959,0.7959
EURGBP,20080929,133400,0.7958,0.7962,0.7958,0.7962
EURGBP,20080929,133500,0.7961,0.7961,0.7960,0.7961
EURGBP,20080929,133600,0.7960,0.7962,0.7960,0.7962
EURGBP,20080929,133700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080929,133800,0.7961,0.7961,0.7959,0.7961
EURGBP,20080929,133900,0.7960,0.7961,0.7959,0.7960
EURGBP,20080929,134000,0.7959,0.7960,0.7959,0.7960
EURGBP,20080929,134100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080929,134200,0.7961,0.7963,0.7961,0.7962
EURGBP,20080929,134300,0.7961,0.7961,0.7958,0.7958
EURGBP,20080929,134400,0.7959,0.7961,0.7958,0.7958
EURGBP,20080929,134500,0.7957,0.7959,0.7957,0.7958
EURGBP,20080929,134600,0.7959,0.7961,0.7959,0.7961
EURGBP,20080929,134700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080929,134800,0.7962,0.7962,0.7960,0.7960
EURGBP,20080929,134900,0.7959,0.7960,0.7959,0.7960
EURGBP,20080929,135000,0.7959,0.7961,0.7959,0.7961
EURGBP,20080929,135100,0.7962,0.7963,0.7961,0.7962
EURGBP,20080929,135200,0.7963,0.7967,0.7963,0.7966
EURGBP,20080929,135300,0.7965,0.7965,0.7962,0.7962
EURGBP,20080929,135400,0.7963,0.7965,0.7963,0.7964
EURGBP,20080929,135500,0.7963,0.7965,0.7963,0.7964
EURGBP,20080929,135600,0.7965,0.7965,0.7963,0.7964
EURGBP,20080929,135700,0.7963,0.7964,0.7963,0.7964
EURGBP,20080929,135800,0.7965,0.7969,0.7965,0.7969
EURGBP,20080929,135900,0.7968,0.7969,0.7967,0.7969
EURGBP,20080929,140000,0.7967,0.7967,0.7965,0.7966
EURGBP,20080929,140100,0.7965,0.7965,0.7963,0.7963
EURGBP,20080929,140200,0.7962,0.7963,0.7962,0.7962
EURGBP,20080929,140300,0.7963,0.7963,0.7962,0.7963
EURGBP,20080929,140400,0.7964,0.7964,0.7963,0.7963
EURGBP,20080929,140500,0.7964,0.7964,0.7962,0.7962
EURGBP,20080929,140600,0.7961,0.7966,0.7961,0.7966
EURGBP,20080929,140700,0.7967,0.7967,0.7962,0.7963
EURGBP,20080929,140800,0.7962,0.7965,0.7962,0.7965
EURGBP,20080929,140900,0.7964,0.7965,0.7962,0.7963
EURGBP,20080929,141000,0.7965,0.7965,0.7962,0.7962
EURGBP,20080929,141100,0.7963,0.7963,0.7962,0.7962
EURGBP,20080929,141200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080929,141300,0.7960,0.7960,0.7959,0.7959
EURGBP,20080929,141400,0.7958,0.7959,0.7958,0.7958
EURGBP,20080929,141500,0.7957,0.7958,0.7957,0.7957
EURGBP,20080929,141600,0.7958,0.7958,0.7956,0.7956
EURGBP,20080929,141700,0.7955,0.7956,0.7955,0.7956
EURGBP,20080929,141800,0.7957,0.7958,0.7957,0.7958
EURGBP,20080929,141900,0.7959,0.7959,0.7958,0.7959
EURGBP,20080929,142000,0.7958,0.7958,0.7955,0.7957
EURGBP,20080929,142100,0.7956,0.7960,0.7955,0.7960
EURGBP,20080929,142200,0.7959,0.7960,0.7957,0.7960
EURGBP,20080929,142300,0.7961,0.7961,0.7960,0.7960
EURGBP,20080929,142400,0.7961,0.7963,0.7961,0.7962
EURGBP,20080929,142500,0.7963,0.7964,0.7962,0.7963
EURGBP,20080929,142600,0.7962,0.7962,0.7959,0.7959
EURGBP,20080929,142700,0.7958,0.7958,0.7957,0.7957
EURGBP,20080929,142800,0.7956,0.7957,0.7956,0.7956
EURGBP,20080929,142900,0.7956,0.7957,0.7956,0.7957
EURGBP,20080929,143000,0.7958,0.7958,0.7956,0.7956
EURGBP,20080929,143100,0.7955,0.7957,0.7955,0.7957
EURGBP,20080929,143200,0.7958,0.7958,0.7957,0.7958
EURGBP,20080929,143300,0.7959,0.7961,0.7956,0.7956
EURGBP,20080929,143400,0.7957,0.7958,0.7955,0.7958
EURGBP,20080929,143500,0.7959,0.7959,0.7957,0.7958
EURGBP,20080929,143600,0.7957,0.7960,0.7955,0.7959
EURGBP,20080929,143700,0.7958,0.7959,0.7958,0.7958
EURGBP,20080929,143800,0.7957,0.7958,0.7957,0.7958
EURGBP,20080929,143900,0.7959,0.7960,0.7959,0.7960
EURGBP,20080929,144000,0.7959,0.7960,0.7959,0.7959
EURGBP,20080929,144100,0.7960,0.7962,0.7960,0.7962
EURGBP,20080929,144200,0.7961,0.7964,0.7961,0.7962
EURGBP,20080929,144300,0.7961,0.7961,0.7959,0.7960
EURGBP,20080929,144400,0.7961,0.7962,0.7960,0.7960
EURGBP,20080929,144500,0.7961,0.7962,0.7961,0.7961
EURGBP,20080929,144600,0.7962,0.7963,0.7961,0.7961
EURGBP,20080929,144700,0.7960,0.7961,0.7959,0.7959
EURGBP,20080929,144800,0.7960,0.7961,0.7959,0.7961
EURGBP,20080929,144900,0.7960,0.7961,0.7960,0.7961
EURGBP,20080929,145000,0.7960,0.7963,0.7960,0.7963
EURGBP,20080929,145100,0.7964,0.7964,0.7963,0.7964
EURGBP,20080929,145200,0.7965,0.7966,0.7964,0.7966
EURGBP,20080929,145300,0.7965,0.7968,0.7965,0.7968
EURGBP,20080929,145400,0.7969,0.7969,0.7966,0.7967
EURGBP,20080929,145500,0.7966,0.7966,0.7964,0.7964
EURGBP,20080929,145600,0.7965,0.7966,0.7964,0.7965
EURGBP,20080929,145700,0.7966,0.7966,0.7965,0.7965
EURGBP,20080929,145800,0.7964,0.7965,0.7964,0.7964
EURGBP,20080929,145900,0.7963,0.7963,0.7962,0.7963
EURGBP,20080929,150000,0.7962,0.7963,0.7961,0.7961
EURGBP,20080929,150100,0.7960,0.7962,0.7959,0.7959
EURGBP,20080929,150200,0.7960,0.7960,0.7957,0.7957
EURGBP,20080929,150300,0.7956,0.7958,0.7956,0.7958
EURGBP,20080929,150400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080929,150500,0.7959,0.7960,0.7959,0.7959
EURGBP,20080929,150600,0.7958,0.7959,0.7958,0.7959
EURGBP,20080929,150700,0.7959,0.7960,0.7959,0.7959
EURGBP,20080929,150800,0.7958,0.7958,0.7957,0.7958
EURGBP,20080929,150900,0.7959,0.7962,0.7959,0.7962
EURGBP,20080929,151000,0.7961,0.7961,0.7957,0.7957
EURGBP,20080929,151100,0.7956,0.7959,0.7956,0.7957
EURGBP,20080929,151200,0.7958,0.7959,0.7956,0.7959
EURGBP,20080929,151300,0.7960,0.7962,0.7960,0.7961
EURGBP,20080929,151400,0.7960,0.7962,0.7960,0.7961
EURGBP,20080929,151500,0.7960,0.7961,0.7960,0.7960
EURGBP,20080929,151600,0.7961,0.7961,0.7960,0.7960
EURGBP,20080929,151700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080929,151800,0.7960,0.7961,0.7960,0.7961
EURGBP,20080929,151900,0.7960,0.7961,0.7960,0.7961
EURGBP,20080929,152000,0.7962,0.7963,0.7962,0.7963
EURGBP,20080929,152100,0.7964,0.7964,0.7962,0.7962
EURGBP,20080929,152200,0.7961,0.7962,0.7961,0.7961
EURGBP,20080929,152300,0.7962,0.7964,0.7962,0.7963
EURGBP,20080929,152400,0.7964,0.7965,0.7962,0.7965
EURGBP,20080929,152500,0.7964,0.7965,0.7964,0.7964
EURGBP,20080929,152600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080929,152700,0.7963,0.7963,0.7962,0.7963
EURGBP,20080929,152800,0.7964,0.7964,0.7963,0.7964
EURGBP,20080929,152900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080929,153000,0.7963,0.7964,0.7963,0.7963
EURGBP,20080929,153100,0.7962,0.7962,0.7959,0.7959
EURGBP,20080929,153200,0.7960,0.7962,0.7960,0.7962
EURGBP,20080929,153300,0.7961,0.7961,0.7960,0.7960
EURGBP,20080929,153400,0.7961,0.7961,0.7959,0.7960
EURGBP,20080929,153500,0.7959,0.7960,0.7959,0.7960
EURGBP,20080929,153600,0.7961,0.7961,0.7960,0.7960
EURGBP,20080929,153700,0.7960,0.7962,0.7960,0.7962
EURGBP,20080929,153800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080929,153900,0.7961,0.7962,0.7960,0.7960
EURGBP,20080929,154000,0.7961,0.7962,0.7961,0.7962
EURGBP,20080929,154100,0.7963,0.7963,0.7961,0.7962
EURGBP,20080929,154200,0.7963,0.7966,0.7963,0.7965
EURGBP,20080929,154300,0.7966,0.7966,0.7964,0.7965
EURGBP,20080929,154400,0.7966,0.7967,0.7966,0.7967
EURGBP,20080929,154500,0.7966,0.7967,0.7966,0.7967
EURGBP,20080929,154600,0.7966,0.7966,0.7964,0.7964
EURGBP,20080929,154700,0.7965,0.7967,0.7965,0.7967
EURGBP,20080929,154800,0.7966,0.7967,0.7966,0.7967
EURGBP,20080929,154900,0.7968,0.7968,0.7967,0.7967
EURGBP,20080929,155000,0.7966,0.7967,0.7966,0.7967
EURGBP,20080929,155100,0.7966,0.7968,0.7966,0.7968
EURGBP,20080929,155200,0.7967,0.7969,0.7965,0.7966
EURGBP,20080929,155300,0.7967,0.7967,0.7966,0.7966
EURGBP,20080929,155400,0.7967,0.7969,0.7967,0.7969
EURGBP,20080929,155500,0.7968,0.7968,0.7967,0.7968
EURGBP,20080929,155600,0.7969,0.7973,0.7968,0.7973
EURGBP,20080929,155700,0.7972,0.7973,0.7971,0.7973
EURGBP,20080929,155800,0.7972,0.7974,0.7972,0.7973
EURGBP,20080929,155900,0.7974,0.7975,0.7973,0.7974
EURGBP,20080929,160000,0.7973,0.7974,0.7972,0.7974
EURGBP,20080929,160100,0.7975,0.7976,0.7973,0.7976
EURGBP,20080929,160200,0.7975,0.7976,0.7974,0.7976
EURGBP,20080929,160300,0.7975,0.7976,0.7973,0.7974
EURGBP,20080929,160400,0.7973,0.7974,0.7973,0.7973
EURGBP,20080929,160500,0.7974,0.7976,0.7973,0.7976
EURGBP,20080929,160600,0.7977,0.7977,0.7976,0.7977
EURGBP,20080929,160700,0.7976,0.7981,0.7976,0.7980
EURGBP,20080929,160800,0.7979,0.7980,0.7978,0.7978
EURGBP,20080929,160900,0.7977,0.7977,0.7975,0.7976
EURGBP,20080929,161000,0.7975,0.7975,0.7974,0.7974
EURGBP,20080929,161100,0.7973,0.7973,0.7971,0.7971
EURGBP,20080929,161200,0.7972,0.7972,0.7971,0.7971
EURGBP,20080929,161300,0.7972,0.7973,0.7972,0.7973
EURGBP,20080929,161400,0.7972,0.7973,0.7970,0.7971
EURGBP,20080929,161500,0.7970,0.7972,0.7968,0.7972
EURGBP,20080929,161600,0.7973,0.7974,0.7971,0.7973
EURGBP,20080929,161700,0.7972,0.7973,0.7970,0.7970
EURGBP,20080929,161800,0.7972,0.7975,0.7972,0.7974
EURGBP,20080929,161900,0.7975,0.7976,0.7974,0.7976
EURGBP,20080929,162000,0.7975,0.7977,0.7975,0.7976
EURGBP,20080929,162100,0.7977,0.7980,0.7976,0.7978
EURGBP,20080929,162200,0.7979,0.7979,0.7977,0.7978
EURGBP,20080929,162300,0.7977,0.7979,0.7977,0.7979
EURGBP,20080929,162400,0.7978,0.7979,0.7977,0.7978
EURGBP,20080929,162500,0.7977,0.7978,0.7976,0.7978
EURGBP,20080929,162600,0.7979,0.7980,0.7979,0.7980
EURGBP,20080929,162700,0.7979,0.7981,0.7978,0.7978
EURGBP,20080929,162800,0.7977,0.7977,0.7976,0.7977
EURGBP,20080929,162900,0.7976,0.7976,0.7974,0.7975
EURGBP,20080929,163000,0.7974,0.7978,0.7974,0.7977
EURGBP,20080929,163100,0.7976,0.7980,0.7976,0.7979
EURGBP,20080929,163200,0.7980,0.7984,0.7980,0.7982
EURGBP,20080929,163300,0.7981,0.7981,0.7978,0.7978
EURGBP,20080929,163400,0.7979,0.7979,0.7978,0.7979
EURGBP,20080929,163500,0.7980,0.7980,0.7978,0.7978
EURGBP,20080929,163600,0.7978,0.7979,0.7978,0.7979
EURGBP,20080929,163700,0.7980,0.7980,0.7977,0.7977
EURGBP,20080929,163800,0.7976,0.7977,0.7976,0.7976
EURGBP,20080929,163900,0.7975,0.7978,0.7974,0.7978
EURGBP,20080929,164000,0.7977,0.7979,0.7976,0.7976
EURGBP,20080929,164100,0.7975,0.7976,0.7975,0.7976
EURGBP,20080929,164200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080929,164300,0.7978,0.7978,0.7975,0.7975
EURGBP,20080929,164400,0.7974,0.7974,0.7973,0.7973
EURGBP,20080929,164500,0.7974,0.7974,0.7973,0.7973
EURGBP,20080929,164600,0.7972,0.7972,0.7969,0.7969
EURGBP,20080929,164700,0.7970,0.7970,0.7968,0.7969
EURGBP,20080929,164800,0.7968,0.7969,0.7967,0.7968
EURGBP,20080929,164900,0.7969,0.7969,0.7966,0.7966
EURGBP,20080929,165000,0.7967,0.7969,0.7967,0.7969
EURGBP,20080929,165100,0.7968,0.7969,0.7966,0.7966
EURGBP,20080929,165200,0.7965,0.7965,0.7964,0.7965
EURGBP,20080929,165300,0.7964,0.7969,0.7964,0.7968
EURGBP,20080929,165400,0.7967,0.7968,0.7966,0.7967
EURGBP,20080929,165500,0.7968,0.7969,0.7967,0.7967
EURGBP,20080929,165600,0.7966,0.7969,0.7964,0.7969
EURGBP,20080929,165700,0.7970,0.7972,0.7969,0.7971
EURGBP,20080929,165800,0.7972,0.7972,0.7970,0.7971
EURGBP,20080929,165900,0.7972,0.7972,0.7971,0.7971
EURGBP,20080929,170000,0.7972,0.7976,0.7971,0.7976
EURGBP,20080929,170100,0.7975,0.7976,0.7974,0.7975
EURGBP,20080929,170200,0.7976,0.7978,0.7976,0.7978
EURGBP,20080929,170300,0.7977,0.7978,0.7977,0.7977
EURGBP,20080929,170400,0.7976,0.7977,0.7975,0.7975
EURGBP,20080929,170500,0.7976,0.7977,0.7976,0.7976
EURGBP,20080929,170600,0.7975,0.7978,0.7975,0.7977
EURGBP,20080929,170700,0.7976,0.7978,0.7976,0.7978
EURGBP,20080929,170800,0.7977,0.7978,0.7976,0.7977
EURGBP,20080929,170900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080929,171000,0.7976,0.7976,0.7974,0.7974
EURGBP,20080929,171100,0.7973,0.7974,0.7973,0.7973
EURGBP,20080929,171200,0.7974,0.7975,0.7973,0.7974
EURGBP,20080929,171300,0.7973,0.7974,0.7973,0.7974
EURGBP,20080929,171400,0.7975,0.7976,0.7975,0.7975
EURGBP,20080929,171500,0.7976,0.7976,0.7974,0.7974
EURGBP,20080929,171600,0.7975,0.7975,0.7974,0.7975
EURGBP,20080929,171700,0.7975,0.7975,0.7973,0.7973
EURGBP,20080929,171800,0.7974,0.7974,0.7974,0.7974
EURGBP,20080929,171900,0.7974,0.7976,0.7974,0.7976
EURGBP,20080929,172000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080929,172100,0.7975,0.7975,0.7974,0.7975
EURGBP,20080929,172200,0.7976,0.7976,0.7975,0.7976
EURGBP,20080929,172300,0.7977,0.7977,0.7976,0.7977
EURGBP,20080929,172400,0.7978,0.7978,0.7976,0.7977
EURGBP,20080929,172500,0.7976,0.7977,0.7976,0.7976
EURGBP,20080929,172600,0.7975,0.7976,0.7975,0.7975
EURGBP,20080929,172700,0.7974,0.7976,0.7974,0.7975
EURGBP,20080929,172800,0.7974,0.7975,0.7974,0.7975
EURGBP,20080929,172900,0.7976,0.7976,0.7975,0.7976
EURGBP,20080929,173000,0.7975,0.7975,0.7974,0.7975
EURGBP,20080929,173100,0.7974,0.7976,0.7974,0.7976
EURGBP,20080929,173200,0.7977,0.7977,0.7976,0.7976
EURGBP,20080929,173300,0.7977,0.7978,0.7976,0.7978
EURGBP,20080929,173400,0.7979,0.7980,0.7979,0.7979
EURGBP,20080929,173500,0.7980,0.7980,0.7977,0.7978
EURGBP,20080929,173600,0.7977,0.7977,0.7973,0.7973
EURGBP,20080929,173700,0.7972,0.7973,0.7972,0.7972
EURGBP,20080929,173800,0.7973,0.7973,0.7972,0.7972
EURGBP,20080929,173900,0.7973,0.7974,0.7973,0.7974
EURGBP,20080929,174000,0.7975,0.7975,0.7973,0.7973
EURGBP,20080929,174100,0.7974,0.7975,0.7972,0.7973
EURGBP,20080929,174200,0.7974,0.7974,0.7971,0.7971
EURGBP,20080929,174300,0.7972,0.7973,0.7971,0.7973
EURGBP,20080929,174400,0.7974,0.7974,0.7972,0.7972
EURGBP,20080929,174500,0.7971,0.7972,0.7969,0.7971
EURGBP,20080929,174600,0.7970,0.7970,0.7968,0.7970
EURGBP,20080929,174700,0.7971,0.7971,0.7970,0.7971
EURGBP,20080929,174800,0.7972,0.7973,0.7969,0.7970
EURGBP,20080929,174900,0.7969,0.7970,0.7967,0.7969
EURGBP,20080929,175000,0.7968,0.7968,0.7966,0.7967
EURGBP,20080929,175100,0.7966,0.7966,0.7965,0.7966
EURGBP,20080929,175200,0.7967,0.7968,0.7966,0.7967
EURGBP,20080929,175300,0.7966,0.7967,0.7965,0.7966
EURGBP,20080929,175400,0.7967,0.7967,0.7966,0.7967
EURGBP,20080929,175500,0.7966,0.7968,0.7966,0.7968
EURGBP,20080929,175600,0.7967,0.7967,0.7967,0.7967
EURGBP,20080929,175700,0.7968,0.7968,0.7967,0.7968
EURGBP,20080929,175800,0.7967,0.7969,0.7967,0.7969
EURGBP,20080929,175900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080929,180000,0.7968,0.7969,0.7967,0.7968
EURGBP,20080929,180100,0.7969,0.7969,0.7968,0.7969
EURGBP,20080929,180200,0.7970,0.7971,0.7969,0.7969
EURGBP,20080929,180300,0.7970,0.7970,0.7969,0.7970
EURGBP,20080929,180400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080929,180500,0.7971,0.7972,0.7971,0.7971
EURGBP,20080929,180600,0.7972,0.7972,0.7971,0.7972
EURGBP,20080929,180700,0.7971,0.7972,0.7971,0.7971
EURGBP,20080929,180800,0.7972,0.7972,0.7971,0.7971
EURGBP,20080929,180900,0.7972,0.7973,0.7971,0.7973
EURGBP,20080929,181000,0.7972,0.7972,0.7972,0.7972
EURGBP,20080929,181100,0.7971,0.7973,0.7971,0.7971
EURGBP,20080929,181200,0.7972,0.7973,0.7971,0.7971
EURGBP,20080929,181300,0.7972,0.7972,0.7970,0.7970
EURGBP,20080929,181400,0.7969,0.7969,0.7966,0.7966
EURGBP,20080929,181500,0.7965,0.7966,0.7965,0.7966
EURGBP,20080929,181600,0.7967,0.7969,0.7966,0.7969
EURGBP,20080929,181700,0.7968,0.7969,0.7968,0.7968
EURGBP,20080929,181800,0.7969,0.7969,0.7968,0.7969
EURGBP,20080929,181900,0.7970,0.7970,0.7969,0.7969
EURGBP,20080929,182000,0.7970,0.7972,0.7970,0.7972
EURGBP,20080929,182100,0.7971,0.7971,0.7970,0.7971
EURGBP,20080929,182200,0.7972,0.7974,0.7972,0.7974
EURGBP,20080929,182300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080929,182400,0.7973,0.7975,0.7973,0.7974
EURGBP,20080929,182500,0.7975,0.7976,0.7974,0.7974
EURGBP,20080929,182600,0.7975,0.7975,0.7975,0.7975
EURGBP,20080929,182700,0.7975,0.7975,0.7975,0.7975
EURGBP,20080929,182800,0.7976,0.7977,0.7976,0.7977
EURGBP,20080929,182900,0.7978,0.7979,0.7977,0.7977
EURGBP,20080929,183000,0.7978,0.7978,0.7977,0.7977
EURGBP,20080929,183100,0.7978,0.7978,0.7977,0.7977
EURGBP,20080929,183200,0.7978,0.7978,0.7975,0.7978
EURGBP,20080929,183300,0.7979,0.7980,0.7978,0.7980
EURGBP,20080929,183400,0.7981,0.7982,0.7980,0.7980
EURGBP,20080929,183500,0.7981,0.7981,0.7980,0.7980
EURGBP,20080929,183600,0.7981,0.7982,0.7981,0.7981
EURGBP,20080929,183700,0.7982,0.7982,0.7981,0.7981
EURGBP,20080929,183800,0.7980,0.7982,0.7980,0.7981
EURGBP,20080929,183900,0.7980,0.7982,0.7979,0.7982
EURGBP,20080929,184000,0.7981,0.7982,0.7981,0.7981
EURGBP,20080929,184100,0.7980,0.7981,0.7980,0.7981
EURGBP,20080929,184200,0.7982,0.7982,0.7981,0.7981
EURGBP,20080929,184300,0.7982,0.7988,0.7982,0.7986
EURGBP,20080929,184400,0.7987,0.7990,0.7986,0.7990
EURGBP,20080929,184500,0.7992,0.7992,0.7989,0.7989
EURGBP,20080929,184600,0.7990,0.7990,0.7986,0.7987
EURGBP,20080929,184700,0.7986,0.7987,0.7985,0.7985
EURGBP,20080929,184800,0.7984,0.7985,0.7983,0.7983
EURGBP,20080929,184900,0.7984,0.7985,0.7984,0.7984
EURGBP,20080929,185000,0.7983,0.7984,0.7983,0.7983
EURGBP,20080929,185100,0.7983,0.7983,0.7982,0.7982
EURGBP,20080929,185200,0.7983,0.7983,0.7982,0.7982
EURGBP,20080929,185300,0.7983,0.7984,0.7983,0.7983
EURGBP,20080929,185400,0.7983,0.7984,0.7983,0.7984
EURGBP,20080929,185500,0.7983,0.7984,0.7983,0.7984
EURGBP,20080929,185600,0.7983,0.7984,0.7983,0.7984
EURGBP,20080929,185700,0.7983,0.7985,0.7983,0.7985
EURGBP,20080929,185800,0.7984,0.7985,0.7984,0.7984
EURGBP,20080929,185900,0.7985,0.7985,0.7983,0.7983
EURGBP,20080929,190000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080929,190100,0.7983,0.7983,0.7982,0.7982
EURGBP,20080929,190200,0.7981,0.7984,0.7980,0.7983
EURGBP,20080929,190300,0.7984,0.7984,0.7983,0.7983
EURGBP,20080929,190400,0.7984,0.7984,0.7983,0.7984
EURGBP,20080929,190500,0.7983,0.7985,0.7983,0.7984
EURGBP,20080929,190600,0.7985,0.7985,0.7984,0.7984
EURGBP,20080929,190700,0.7983,0.7984,0.7983,0.7984
EURGBP,20080929,190800,0.7985,0.7985,0.7984,0.7985
EURGBP,20080929,190900,0.7984,0.7986,0.7984,0.7986
EURGBP,20080929,191000,0.7986,0.7986,0.7985,0.7986
EURGBP,20080929,191100,0.7986,0.7986,0.7986,0.7986
EURGBP,20080929,191200,0.7987,0.7987,0.7984,0.7985
EURGBP,20080929,191300,0.7984,0.7985,0.7984,0.7984
EURGBP,20080929,191400,0.7985,0.7986,0.7985,0.7985
EURGBP,20080929,191500,0.7986,0.7986,0.7985,0.7986
EURGBP,20080929,191600,0.7985,0.7985,0.7985,0.7985
EURGBP,20080929,191700,0.7984,0.7987,0.7983,0.7983
EURGBP,20080929,191800,0.7984,0.7984,0.7984,0.7984
EURGBP,20080929,191900,0.7984,0.7985,0.7982,0.7983
EURGBP,20080929,192000,0.7982,0.7984,0.7981,0.7983
EURGBP,20080929,192100,0.7982,0.7982,0.7980,0.7981
EURGBP,20080929,192200,0.7980,0.7981,0.7980,0.7981
EURGBP,20080929,192300,0.7982,0.7982,0.7982,0.7982
EURGBP,20080929,192400,0.7982,0.7982,0.7977,0.7978
EURGBP,20080929,192500,0.7977,0.7978,0.7976,0.7976
EURGBP,20080929,192600,0.7975,0.7976,0.7975,0.7975
EURGBP,20080929,192700,0.7976,0.7976,0.7973,0.7973
EURGBP,20080929,192800,0.7972,0.7973,0.7971,0.7972
EURGBP,20080929,192900,0.7971,0.7972,0.7971,0.7971
EURGBP,20080929,193000,0.7970,0.7971,0.7970,0.7971
EURGBP,20080929,193100,0.7972,0.7972,0.7970,0.7971
EURGBP,20080929,193200,0.7972,0.7972,0.7971,0.7971
EURGBP,20080929,193300,0.7971,0.7971,0.7970,0.7970
EURGBP,20080929,193400,0.7971,0.7972,0.7971,0.7972
EURGBP,20080929,193500,0.7971,0.7971,0.7971,0.7971
EURGBP,20080929,193600,0.7971,0.7972,0.7971,0.7971
EURGBP,20080929,193700,0.7972,0.7972,0.7971,0.7972
EURGBP,20080929,193800,0.7973,0.7976,0.7973,0.7974
EURGBP,20080929,193900,0.7973,0.7975,0.7973,0.7974
EURGBP,20080929,194000,0.7975,0.7976,0.7973,0.7975
EURGBP,20080929,194100,0.7974,0.7977,0.7971,0.7976
EURGBP,20080929,194200,0.7975,0.7977,0.7973,0.7974
EURGBP,20080929,194300,0.7975,0.7979,0.7975,0.7979
EURGBP,20080929,194400,0.7978,0.7979,0.7977,0.7977
EURGBP,20080929,194500,0.7976,0.7976,0.7972,0.7973
EURGBP,20080929,194600,0.7974,0.7984,0.7974,0.7984
EURGBP,20080929,194700,0.7986,0.8019,0.7983,0.8019
EURGBP,20080929,194800,0.8020,0.8020,0.8004,0.8007
EURGBP,20080929,194900,0.8010,0.8015,0.8005,0.8005
EURGBP,20080929,195000,0.8007,0.8010,0.8002,0.8002
EURGBP,20080929,195100,0.7998,0.7998,0.7990,0.7991
EURGBP,20080929,195200,0.7992,0.7996,0.7991,0.7991
EURGBP,20080929,195300,0.7989,0.7991,0.7988,0.7989
EURGBP,20080929,195400,0.7987,0.7987,0.7983,0.7983
EURGBP,20080929,195500,0.7984,0.7984,0.7979,0.7983
EURGBP,20080929,195600,0.7984,0.7985,0.7982,0.7983
EURGBP,20080929,195700,0.7984,0.7988,0.7984,0.7988
EURGBP,20080929,195800,0.7987,0.7987,0.7976,0.7976
EURGBP,20080929,195900,0.7977,0.7980,0.7976,0.7979
EURGBP,20080929,200000,0.7978,0.7986,0.7978,0.7984
EURGBP,20080929,200100,0.7982,0.7983,0.7980,0.7982
EURGBP,20080929,200200,0.7981,0.7982,0.7980,0.7982
EURGBP,20080929,200300,0.7983,0.7987,0.7983,0.7984
EURGBP,20080929,200400,0.7985,0.7985,0.7984,0.7984
EURGBP,20080929,200500,0.7985,0.7987,0.7982,0.7982
EURGBP,20080929,200600,0.7980,0.7985,0.7979,0.7985
EURGBP,20080929,200700,0.7986,0.7987,0.7983,0.7983
EURGBP,20080929,200800,0.7979,0.7980,0.7978,0.7979
EURGBP,20080929,200900,0.7977,0.7985,0.7977,0.7985
EURGBP,20080929,201000,0.7984,0.7984,0.7981,0.7982
EURGBP,20080929,201100,0.7983,0.7983,0.7978,0.7982
EURGBP,20080929,201200,0.7983,0.7984,0.7979,0.7980
EURGBP,20080929,201300,0.7981,0.7981,0.7978,0.7978
EURGBP,20080929,201400,0.7979,0.7981,0.7979,0.7981
EURGBP,20080929,201500,0.7980,0.7982,0.7980,0.7982
EURGBP,20080929,201600,0.7983,0.7989,0.7981,0.7989
EURGBP,20080929,201700,0.7990,0.7990,0.7986,0.7986
EURGBP,20080929,201800,0.7984,0.7990,0.7984,0.7988
EURGBP,20080929,201900,0.7987,0.7991,0.7987,0.7989
EURGBP,20080929,202000,0.7988,0.7988,0.7980,0.7980
EURGBP,20080929,202100,0.7981,0.7983,0.7980,0.7980
EURGBP,20080929,202200,0.7981,0.7981,0.7975,0.7975
EURGBP,20080929,202300,0.7974,0.7974,0.7973,0.7973
EURGBP,20080929,202400,0.7972,0.7973,0.7968,0.7968
EURGBP,20080929,202500,0.7967,0.7977,0.7967,0.7974
EURGBP,20080929,202600,0.7973,0.7974,0.7970,0.7974
EURGBP,20080929,202700,0.7973,0.7976,0.7973,0.7975
EURGBP,20080929,202800,0.7976,0.7980,0.7976,0.7980
EURGBP,20080929,202900,0.7983,0.7983,0.7976,0.7977
EURGBP,20080929,203000,0.7978,0.7983,0.7977,0.7981
EURGBP,20080929,203100,0.7979,0.7984,0.7979,0.7983
EURGBP,20080929,203200,0.7984,0.7984,0.7980,0.7980
EURGBP,20080929,203300,0.7979,0.7981,0.7979,0.7981
EURGBP,20080929,203400,0.7980,0.7980,0.7977,0.7979
EURGBP,20080929,203500,0.7978,0.7979,0.7974,0.7975
EURGBP,20080929,203600,0.7974,0.7975,0.7971,0.7975
EURGBP,20080929,203700,0.7976,0.7976,0.7972,0.7972
EURGBP,20080929,203800,0.7970,0.7970,0.7968,0.7969
EURGBP,20080929,203900,0.7970,0.7975,0.7969,0.7969
EURGBP,20080929,204000,0.7968,0.7969,0.7967,0.7969
EURGBP,20080929,204100,0.7970,0.7972,0.7969,0.7971
EURGBP,20080929,204200,0.7970,0.7973,0.7967,0.7973
EURGBP,20080929,204300,0.7974,0.7975,0.7974,0.7975
EURGBP,20080929,204400,0.7974,0.7974,0.7970,0.7970
EURGBP,20080929,204500,0.7971,0.7976,0.7971,0.7976
EURGBP,20080929,204600,0.7975,0.7975,0.7971,0.7973
EURGBP,20080929,204700,0.7974,0.7976,0.7974,0.7976
EURGBP,20080929,204800,0.7977,0.7977,0.7975,0.7975
EURGBP,20080929,204900,0.7976,0.7977,0.7975,0.7977
EURGBP,20080929,205000,0.7976,0.7978,0.7976,0.7977
EURGBP,20080929,205100,0.7978,0.7980,0.7978,0.7980
EURGBP,20080929,205200,0.7981,0.7981,0.7980,0.7980
EURGBP,20080929,205300,0.7981,0.7984,0.7981,0.7984
EURGBP,20080929,205400,0.7983,0.7983,0.7982,0.7982
EURGBP,20080929,205500,0.7983,0.7983,0.7980,0.7980
EURGBP,20080929,205600,0.7978,0.7978,0.7976,0.7977
EURGBP,20080929,205700,0.7976,0.7977,0.7974,0.7977
EURGBP,20080929,205800,0.7978,0.7980,0.7978,0.7980
EURGBP,20080929,205900,0.7981,0.7981,0.7978,0.7978
EURGBP,20080929,210000,0.7976,0.7976,0.7973,0.7973
EURGBP,20080929,210100,0.7972,0.7973,0.7969,0.7972
EURGBP,20080929,210200,0.7973,0.7973,0.7970,0.7970
EURGBP,20080929,210300,0.7969,0.7972,0.7969,0.7971
EURGBP,20080929,210400,0.7972,0.7973,0.7972,0.7973
EURGBP,20080929,210500,0.7972,0.7978,0.7972,0.7978
EURGBP,20080929,210600,0.7977,0.7978,0.7977,0.7977
EURGBP,20080929,210700,0.7976,0.7976,0.7972,0.7972
EURGBP,20080929,210800,0.7971,0.7972,0.7971,0.7972
EURGBP,20080929,210900,0.7971,0.7975,0.7970,0.7975
EURGBP,20080929,211000,0.7976,0.7977,0.7976,0.7977
EURGBP,20080929,211100,0.7976,0.7976,0.7975,0.7976
EURGBP,20080929,211200,0.7977,0.7978,0.7976,0.7976
EURGBP,20080929,211300,0.7977,0.7977,0.7976,0.7976
EURGBP,20080929,211400,0.7975,0.7976,0.7975,0.7976
EURGBP,20080929,211500,0.7975,0.7975,0.7973,0.7974
EURGBP,20080929,211600,0.7973,0.7975,0.7973,0.7974
EURGBP,20080929,211700,0.7973,0.7974,0.7973,0.7974
EURGBP,20080929,211800,0.7973,0.7975,0.7973,0.7975
EURGBP,20080929,211900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080929,212000,0.7975,0.7976,0.7973,0.7973
EURGBP,20080929,212100,0.7974,0.7974,0.7973,0.7973
EURGBP,20080929,212200,0.7974,0.7974,0.7973,0.7973
EURGBP,20080929,212300,0.7974,0.7974,0.7974,0.7974
EURGBP,20080929,212400,0.7974,0.7974,0.7970,0.7971
EURGBP,20080929,212500,0.7970,0.7972,0.7970,0.7972
EURGBP,20080929,212600,0.7973,0.7975,0.7973,0.7975
EURGBP,20080929,212700,0.7974,0.7976,0.7974,0.7975
EURGBP,20080929,212800,0.7974,0.7975,0.7973,0.7974
EURGBP,20080929,212900,0.7975,0.7975,0.7971,0.7972
EURGBP,20080929,213000,0.7973,0.7973,0.7972,0.7972
EURGBP,20080929,213100,0.7973,0.7976,0.7973,0.7975
EURGBP,20080929,213200,0.7974,0.7979,0.7974,0.7979
EURGBP,20080929,213300,0.7978,0.7979,0.7978,0.7979
EURGBP,20080929,213400,0.7980,0.7980,0.7976,0.7979
EURGBP,20080929,213500,0.7978,0.7980,0.7978,0.7979
EURGBP,20080929,213600,0.7980,0.7980,0.7979,0.7979
EURGBP,20080929,213700,0.7980,0.7980,0.7979,0.7979
EURGBP,20080929,213800,0.7978,0.7979,0.7978,0.7979
EURGBP,20080929,213900,0.7979,0.7980,0.7979,0.7979
EURGBP,20080929,214000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080929,214100,0.7980,0.7983,0.7980,0.7983
EURGBP,20080929,214200,0.7982,0.7982,0.7980,0.7980
EURGBP,20080929,214300,0.7981,0.7981,0.7979,0.7979
EURGBP,20080929,214400,0.7978,0.7981,0.7977,0.7981
EURGBP,20080929,214500,0.7980,0.7982,0.7978,0.7982
EURGBP,20080929,214600,0.7983,0.7984,0.7982,0.7984
EURGBP,20080929,214700,0.7985,0.7993,0.7985,0.7991
EURGBP,20080929,214800,0.7990,0.7991,0.7989,0.7990
EURGBP,20080929,214900,0.7989,0.7990,0.7989,0.7989
EURGBP,20080929,215000,0.7988,0.7991,0.7988,0.7990
EURGBP,20080929,215100,0.7989,0.7989,0.7989,0.7989
EURGBP,20080929,215200,0.7989,0.7989,0.7988,0.7988
EURGBP,20080929,215300,0.7987,0.7987,0.7986,0.7986
EURGBP,20080929,215400,0.7987,0.7988,0.7986,0.7987
EURGBP,20080929,215500,0.7988,0.7988,0.7985,0.7985
EURGBP,20080929,215600,0.7984,0.7984,0.7983,0.7983
EURGBP,20080929,215700,0.7984,0.7984,0.7982,0.7982
EURGBP,20080929,215800,0.7982,0.7982,0.7982,0.7982
EURGBP,20080929,215900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080929,220000,0.7980,0.7982,0.7977,0.7982
EURGBP,20080929,220100,0.7984,0.7986,0.7981,0.7981
EURGBP,20080929,220200,0.7982,0.7985,0.7982,0.7985
EURGBP,20080929,220300,0.7986,0.7986,0.7983,0.7983
EURGBP,20080929,220400,0.7982,0.7984,0.7981,0.7984
EURGBP,20080929,220500,0.7985,0.7986,0.7985,0.7985
EURGBP,20080929,220600,0.7984,0.7985,0.7983,0.7984
EURGBP,20080929,220700,0.7985,0.7985,0.7984,0.7984
EURGBP,20080929,220800,0.7985,0.7986,0.7984,0.7984
EURGBP,20080929,220900,0.7983,0.7985,0.7983,0.7985
EURGBP,20080929,221000,0.7986,0.7986,0.7985,0.7985
EURGBP,20080929,221100,0.7984,0.7984,0.7983,0.7984
EURGBP,20080929,221200,0.7983,0.7983,0.7982,0.7983
EURGBP,20080929,221300,0.7982,0.7984,0.7982,0.7984
EURGBP,20080929,221400,0.7985,0.7986,0.7984,0.7986
EURGBP,20080929,221500,0.7985,0.7986,0.7984,0.7986
EURGBP,20080929,221600,0.7986,0.7987,0.7986,0.7986
EURGBP,20080929,221700,0.7987,0.7987,0.7984,0.7984
EURGBP,20080929,221800,0.7983,0.7983,0.7981,0.7981
EURGBP,20080929,221900,0.7980,0.7981,0.7980,0.7980
EURGBP,20080929,222000,0.7981,0.7982,0.7980,0.7982
EURGBP,20080929,222100,0.7981,0.7982,0.7979,0.7981
EURGBP,20080929,222200,0.7982,0.7985,0.7982,0.7984
EURGBP,20080929,222300,0.7983,0.7985,0.7983,0.7985
EURGBP,20080929,222400,0.7984,0.7985,0.7983,0.7984
EURGBP,20080929,222500,0.7983,0.7984,0.7983,0.7983
EURGBP,20080929,222600,0.7982,0.7983,0.7982,0.7983
EURGBP,20080929,222700,0.7984,0.7984,0.7984,0.7984
EURGBP,20080929,222800,0.7983,0.7985,0.7983,0.7985
EURGBP,20080929,222900,0.7986,0.7986,0.7985,0.7985
EURGBP,20080929,223000,0.7985,0.7985,0.7985,0.7985
EURGBP,20080929,223100,0.7986,0.7988,0.7986,0.7988
EURGBP,20080929,223200,0.7987,0.7988,0.7987,0.7987
EURGBP,20080929,223300,0.7986,0.7987,0.7986,0.7987
EURGBP,20080929,223400,0.7988,0.7988,0.7987,0.7988
EURGBP,20080929,223500,0.7988,0.7989,0.7988,0.7988
EURGBP,20080929,223600,0.7987,0.7987,0.7985,0.7985
EURGBP,20080929,223700,0.7984,0.7985,0.7984,0.7985
EURGBP,20080929,223800,0.7984,0.7985,0.7984,0.7985
EURGBP,20080929,223900,0.7984,0.7984,0.7982,0.7982
EURGBP,20080929,224000,0.7983,0.7983,0.7981,0.7981
EURGBP,20080929,224100,0.7982,0.7983,0.7982,0.7982
EURGBP,20080929,224200,0.7981,0.7982,0.7979,0.7979
EURGBP,20080929,224300,0.7980,0.7981,0.7980,0.7981
EURGBP,20080929,224400,0.7982,0.7982,0.7982,0.7982
EURGBP,20080929,224500,0.7981,0.7982,0.7981,0.7981
EURGBP,20080929,224600,0.7980,0.7982,0.7980,0.7982
EURGBP,20080929,224700,0.7981,0.7982,0.7981,0.7982
EURGBP,20080929,224800,0.7982,0.7983,0.7982,0.7982
EURGBP,20080929,224900,0.7981,0.7982,0.7980,0.7981
EURGBP,20080929,225000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080929,225100,0.7982,0.7982,0.7981,0.7982
EURGBP,20080929,225200,0.7982,0.7984,0.7982,0.7984
EURGBP,20080929,225300,0.7985,0.7985,0.7985,0.7985
EURGBP,20080929,225400,0.7985,0.7986,0.7985,0.7986
EURGBP,20080929,225500,0.7985,0.7985,0.7982,0.7983
EURGBP,20080929,225600,0.7982,0.7983,0.7981,0.7982
EURGBP,20080929,225700,0.7981,0.7982,0.7981,0.7982
EURGBP,20080929,225800,0.7981,0.7983,0.7981,0.7983
EURGBP,20080929,225900,0.7982,0.7982,0.7982,0.7982
EURGBP,20080929,230000,0.7981,0.7981,0.7979,0.7979
EURGBP,20080929,230100,0.7978,0.7981,0.7978,0.7981
EURGBP,20080929,230200,0.7982,0.7982,0.7980,0.7980
EURGBP,20080929,230300,0.7979,0.7981,0.7979,0.7980
EURGBP,20080929,230400,0.7979,0.7981,0.7979,0.7981
EURGBP,20080929,230500,0.7980,0.7980,0.7978,0.7978
EURGBP,20080929,230600,0.7979,0.7981,0.7977,0.7980
EURGBP,20080929,230700,0.7981,0.7983,0.7981,0.7983
EURGBP,20080929,230800,0.7983,0.7985,0.7983,0.7984
EURGBP,20080929,230900,0.7983,0.7983,0.7982,0.7982
EURGBP,20080929,231000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080929,231100,0.7980,0.7980,0.7975,0.7976
EURGBP,20080929,231200,0.7975,0.7976,0.7974,0.7976
EURGBP,20080929,231300,0.7977,0.7977,0.7976,0.7977
EURGBP,20080929,231400,0.7978,0.7978,0.7977,0.7977
EURGBP,20080929,231500,0.7978,0.7981,0.7978,0.7981
EURGBP,20080929,231600,0.7982,0.7982,0.7977,0.7977
EURGBP,20080929,231700,0.7978,0.7978,0.7977,0.7978
EURGBP,20080929,231800,0.7978,0.7978,0.7977,0.7977
EURGBP,20080929,231900,0.7979,0.7979,0.7978,0.7978
EURGBP,20080929,232000,0.7977,0.7977,0.7975,0.7975
EURGBP,20080929,232100,0.7974,0.7976,0.7974,0.7976
EURGBP,20080929,232200,0.7977,0.7977,0.7976,0.7976
EURGBP,20080929,232300,0.7977,0.7977,0.7977,0.7977
EURGBP,20080929,232400,0.7977,0.7980,0.7977,0.7980
EURGBP,20080929,232500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080929,232600,0.7980,0.7980,0.7976,0.7977
EURGBP,20080929,232700,0.7978,0.7979,0.7978,0.7979
EURGBP,20080929,232800,0.7978,0.7979,0.7977,0.7978
EURGBP,20080929,232900,0.7979,0.7980,0.7977,0.7977
EURGBP,20080929,233000,0.7978,0.7978,0.7978,0.7978
EURGBP,20080929,233100,0.7978,0.7980,0.7978,0.7979
EURGBP,20080929,233200,0.7980,0.7983,0.7980,0.7983
EURGBP,20080929,233300,0.7984,0.7984,0.7981,0.7981
EURGBP,20080929,233400,0.7980,0.7980,0.7979,0.7980
EURGBP,20080929,233500,0.7981,0.7981,0.7979,0.7979
EURGBP,20080929,233600,0.7978,0.7979,0.7978,0.7979
EURGBP,20080929,233700,0.7978,0.7980,0.7978,0.7979
EURGBP,20080929,233800,0.7980,0.7980,0.7980,0.7980
EURGBP,20080929,233900,0.7980,0.7980,0.7976,0.7976
EURGBP,20080929,234000,0.7975,0.7978,0.7975,0.7977
EURGBP,20080929,234100,0.7978,0.7981,0.7978,0.7981
EURGBP,20080929,234200,0.7980,0.7980,0.7979,0.7980
EURGBP,20080929,234300,0.7979,0.7980,0.7979,0.7980
EURGBP,20080929,234400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080929,234500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080929,234600,0.7979,0.7985,0.7979,0.7985
EURGBP,20080929,234700,0.7987,0.7990,0.7987,0.7989
EURGBP,20080929,234800,0.7989,0.7989,0.7989,0.7989
EURGBP,20080929,234900,0.7988,0.7988,0.7987,0.7987
EURGBP,20080929,235000,0.7988,0.7988,0.7987,0.7987
EURGBP,20080929,235100,0.7988,0.7988,0.7986,0.7986
EURGBP,20080929,235200,0.7985,0.7988,0.7985,0.7988
EURGBP,20080929,235300,0.7989,0.7989,0.7988,0.7989
EURGBP,20080929,235400,0.7988,0.7988,0.7987,0.7987
EURGBP,20080929,235500,0.7988,0.7988,0.7987,0.7987
EURGBP,20080929,235600,0.7986,0.7987,0.7986,0.7986
EURGBP,20080929,235700,0.7986,0.7986,0.7986,0.7986
EURGBP,20080929,235800,0.7987,0.7987,0.7987,0.7987
EURGBP,20080929,235900,0.7986,0.7988,0.7986,0.7988
EURGBP,20080930,000000,0.7988,0.7988,0.7988,0.7988
EURCHF,20080929,000100,1.5889,1.5889,1.5889,1.5889
EURCHF,20080929,000200,1.5890,1.5894,1.5890,1.5894
EURCHF,20080929,000300,1.5893,1.5893,1.5893,1.5893
EURCHF,20080929,000400,1.5893,1.5896,1.5893,1.5896
EURCHF,20080929,000500,1.5895,1.5898,1.5895,1.5897
EURCHF,20080929,000600,1.5898,1.5898,1.5896,1.5897
EURCHF,20080929,000700,1.5898,1.5898,1.5896,1.5897
EURCHF,20080929,000800,1.5896,1.5898,1.5896,1.5898
EURCHF,20080929,000900,1.5899,1.5901,1.5898,1.5900
EURCHF,20080929,001000,1.5899,1.5900,1.5898,1.5898
EURCHF,20080929,001100,1.5897,1.5898,1.5897,1.5898
EURCHF,20080929,001200,1.5899,1.5899,1.5898,1.5898
EURCHF,20080929,001300,1.5899,1.5899,1.5898,1.5898
EURCHF,20080929,001400,1.5899,1.5900,1.5898,1.5898
EURCHF,20080929,001500,1.5897,1.5897,1.5896,1.5896
EURCHF,20080929,001600,1.5897,1.5897,1.5894,1.5896
EURCHF,20080929,001700,1.5895,1.5895,1.5894,1.5894
EURCHF,20080929,001800,1.5893,1.5893,1.5890,1.5891
EURCHF,20080929,001900,1.5890,1.5891,1.5887,1.5887
EURCHF,20080929,002000,1.5886,1.5887,1.5885,1.5886
EURCHF,20080929,002100,1.5885,1.5887,1.5885,1.5887
EURCHF,20080929,002200,1.5886,1.5888,1.5886,1.5887
EURCHF,20080929,002300,1.5888,1.5888,1.5886,1.5887
EURCHF,20080929,002400,1.5886,1.5888,1.5886,1.5888
EURCHF,20080929,002500,1.5889,1.5889,1.5886,1.5887
EURCHF,20080929,002600,1.5888,1.5888,1.5886,1.5886
EURCHF,20080929,002700,1.5887,1.5888,1.5886,1.5886
EURCHF,20080929,002800,1.5884,1.5885,1.5884,1.5885
EURCHF,20080929,002900,1.5886,1.5887,1.5886,1.5886
EURCHF,20080929,003000,1.5887,1.5889,1.5887,1.5889
EURCHF,20080929,003100,1.5889,1.5889,1.5888,1.5888
EURCHF,20080929,003200,1.5887,1.5889,1.5887,1.5889
EURCHF,20080929,003300,1.5888,1.5889,1.5888,1.5889
EURCHF,20080929,003400,1.5888,1.5889,1.5886,1.5888
EURCHF,20080929,003500,1.5887,1.5890,1.5887,1.5890
EURCHF,20080929,003600,1.5889,1.5892,1.5889,1.5892
EURCHF,20080929,003700,1.5893,1.5893,1.5889,1.5889
EURCHF,20080929,003800,1.5888,1.5888,1.5885,1.5885
EURCHF,20080929,003900,1.5886,1.5887,1.5884,1.5884
EURCHF,20080929,004000,1.5886,1.5886,1.5885,1.5886
EURCHF,20080929,004100,1.5885,1.5887,1.5884,1.5886
EURCHF,20080929,004200,1.5885,1.5889,1.5885,1.5888
EURCHF,20080929,004300,1.5887,1.5888,1.5886,1.5887
EURCHF,20080929,004400,1.5886,1.5886,1.5884,1.5884
EURCHF,20080929,004500,1.5886,1.5888,1.5886,1.5887
EURCHF,20080929,004600,1.5888,1.5893,1.5888,1.5889
EURCHF,20080929,004700,1.5890,1.5892,1.5890,1.5890
EURCHF,20080929,004800,1.5891,1.5891,1.5890,1.5890
EURCHF,20080929,004900,1.5889,1.5891,1.5884,1.5889
EURCHF,20080929,005000,1.5890,1.5893,1.5890,1.5892
EURCHF,20080929,005100,1.5889,1.5889,1.5884,1.5885
EURCHF,20080929,005200,1.5886,1.5886,1.5883,1.5883
EURCHF,20080929,005300,1.5884,1.5884,1.5881,1.5881
EURCHF,20080929,005400,1.5882,1.5883,1.5882,1.5883
EURCHF,20080929,005500,1.5882,1.5884,1.5881,1.5883
EURCHF,20080929,005600,1.5882,1.5884,1.5882,1.5882
EURCHF,20080929,005700,1.5883,1.5883,1.5879,1.5881
EURCHF,20080929,005800,1.5882,1.5884,1.5882,1.5883
EURCHF,20080929,005900,1.5884,1.5884,1.5884,1.5884
EURCHF,20080929,010000,1.5883,1.5883,1.5883,1.5883
EURCHF,20080929,010100,1.5883,1.5885,1.5881,1.5884
EURCHF,20080929,010200,1.5885,1.5886,1.5883,1.5886
EURCHF,20080929,010300,1.5885,1.5886,1.5885,1.5886
EURCHF,20080929,010400,1.5885,1.5886,1.5885,1.5886
EURCHF,20080929,010500,1.5885,1.5886,1.5885,1.5886
EURCHF,20080929,010600,1.5887,1.5887,1.5885,1.5885
EURCHF,20080929,010700,1.5887,1.5887,1.5886,1.5886
EURCHF,20080929,010800,1.5885,1.5886,1.5884,1.5886
EURCHF,20080929,010900,1.5886,1.5886,1.5886,1.5886
EURCHF,20080929,011000,1.5885,1.5885,1.5885,1.5885
EURCHF,20080929,011100,1.5886,1.5887,1.5884,1.5884
EURCHF,20080929,011200,1.5884,1.5885,1.5884,1.5884
EURCHF,20080929,011300,1.5885,1.5885,1.5882,1.5882
EURCHF,20080929,011400,1.5881,1.5882,1.5881,1.5882
EURCHF,20080929,011500,1.5881,1.5881,1.5879,1.5881
EURCHF,20080929,011600,1.5880,1.5881,1.5880,1.5880
EURCHF,20080929,011700,1.5881,1.5883,1.5881,1.5883
EURCHF,20080929,011800,1.5882,1.5882,1.5879,1.5879
EURCHF,20080929,011900,1.5882,1.5883,1.5881,1.5883
EURCHF,20080929,012000,1.5881,1.5881,1.5876,1.5876
EURCHF,20080929,012100,1.5877,1.5877,1.5875,1.5875
EURCHF,20080929,012200,1.5876,1.5877,1.5875,1.5875
EURCHF,20080929,012300,1.5876,1.5879,1.5876,1.5878
EURCHF,20080929,012400,1.5879,1.5879,1.5877,1.5877
EURCHF,20080929,012500,1.5876,1.5876,1.5876,1.5876
EURCHF,20080929,012600,1.5876,1.5876,1.5873,1.5873
EURCHF,20080929,012700,1.5875,1.5876,1.5875,1.5876
EURCHF,20080929,012800,1.5877,1.5882,1.5876,1.5882
EURCHF,20080929,012900,1.5886,1.5886,1.5879,1.5879
EURCHF,20080929,013000,1.5880,1.5881,1.5880,1.5881
EURCHF,20080929,013100,1.5880,1.5881,1.5879,1.5881
EURCHF,20080929,013200,1.5880,1.5881,1.5880,1.5881
EURCHF,20080929,013300,1.5882,1.5883,1.5881,1.5883
EURCHF,20080929,013400,1.5882,1.5882,1.5881,1.5881
EURCHF,20080929,013500,1.5882,1.5882,1.5881,1.5881
EURCHF,20080929,013600,1.5882,1.5886,1.5882,1.5886
EURCHF,20080929,013700,1.5885,1.5885,1.5882,1.5882
EURCHF,20080929,013800,1.5884,1.5885,1.5884,1.5884
EURCHF,20080929,013900,1.5885,1.5885,1.5883,1.5885
EURCHF,20080929,014000,1.5886,1.5886,1.5884,1.5884
EURCHF,20080929,014100,1.5885,1.5886,1.5885,1.5885
EURCHF,20080929,014200,1.5884,1.5885,1.5884,1.5884
EURCHF,20080929,014300,1.5885,1.5885,1.5884,1.5885
EURCHF,20080929,014400,1.5884,1.5886,1.5884,1.5886
EURCHF,20080929,014500,1.5884,1.5886,1.5884,1.5885
EURCHF,20080929,014600,1.5884,1.5884,1.5884,1.5884
EURCHF,20080929,014700,1.5885,1.5885,1.5883,1.5884
EURCHF,20080929,014800,1.5883,1.5884,1.5883,1.5883
EURCHF,20080929,014900,1.5884,1.5884,1.5883,1.5883
EURCHF,20080929,015000,1.5884,1.5884,1.5884,1.5884
EURCHF,20080929,015100,1.5884,1.5885,1.5883,1.5884
EURCHF,20080929,015200,1.5883,1.5883,1.5883,1.5883
EURCHF,20080929,015300,1.5884,1.5885,1.5882,1.5885
EURCHF,20080929,015400,1.5886,1.5886,1.5884,1.5885
EURCHF,20080929,015500,1.5884,1.5886,1.5883,1.5886
EURCHF,20080929,015600,1.5885,1.5886,1.5885,1.5885
EURCHF,20080929,015700,1.5886,1.5886,1.5883,1.5884
EURCHF,20080929,015800,1.5882,1.5886,1.5882,1.5886
EURCHF,20080929,015900,1.5885,1.5886,1.5885,1.5886
EURCHF,20080929,020000,1.5886,1.5886,1.5886,1.5886
EURCHF,20080929,020100,1.5885,1.5889,1.5885,1.5888
EURCHF,20080929,020200,1.5887,1.5887,1.5886,1.5886
EURCHF,20080929,020300,1.5886,1.5886,1.5886,1.5886
EURCHF,20080929,020400,1.5885,1.5888,1.5885,1.5888
EURCHF,20080929,020500,1.5888,1.5888,1.5886,1.5886
EURCHF,20080929,020600,1.5887,1.5889,1.5886,1.5889
EURCHF,20080929,020700,1.5888,1.5888,1.5885,1.5885
EURCHF,20080929,020800,1.5884,1.5885,1.5883,1.5885
EURCHF,20080929,020900,1.5888,1.5891,1.5888,1.5891
EURCHF,20080929,021000,1.5892,1.5893,1.5892,1.5892
EURCHF,20080929,021100,1.5891,1.5891,1.5889,1.5890
EURCHF,20080929,021200,1.5889,1.5889,1.5884,1.5886
EURCHF,20080929,021300,1.5882,1.5882,1.5877,1.5880
EURCHF,20080929,021400,1.5881,1.5882,1.5880,1.5881
EURCHF,20080929,021500,1.5882,1.5884,1.5881,1.5883
EURCHF,20080929,021600,1.5884,1.5884,1.5882,1.5882
EURCHF,20080929,021700,1.5881,1.5885,1.5881,1.5885
EURCHF,20080929,021800,1.5884,1.5886,1.5884,1.5885
EURCHF,20080929,021900,1.5886,1.5887,1.5886,1.5886
EURCHF,20080929,022000,1.5887,1.5887,1.5886,1.5886
EURCHF,20080929,022100,1.5885,1.5887,1.5885,1.5885
EURCHF,20080929,022200,1.5886,1.5887,1.5884,1.5884
EURCHF,20080929,022300,1.5885,1.5887,1.5885,1.5887
EURCHF,20080929,022400,1.5888,1.5888,1.5884,1.5885
EURCHF,20080929,022500,1.5888,1.5891,1.5888,1.5891
EURCHF,20080929,022600,1.5890,1.5893,1.5890,1.5891
EURCHF,20080929,022700,1.5893,1.5893,1.5892,1.5892
EURCHF,20080929,022800,1.5893,1.5894,1.5892,1.5893
EURCHF,20080929,022900,1.5894,1.5896,1.5891,1.5893
EURCHF,20080929,023000,1.5894,1.5896,1.5894,1.5895
EURCHF,20080929,023100,1.5896,1.5898,1.5895,1.5895
EURCHF,20080929,023200,1.5896,1.5897,1.5895,1.5896
EURCHF,20080929,023300,1.5897,1.5898,1.5896,1.5896
EURCHF,20080929,023400,1.5895,1.5896,1.5895,1.5896
EURCHF,20080929,023500,1.5897,1.5897,1.5896,1.5896
EURCHF,20080929,023600,1.5895,1.5899,1.5895,1.5899
EURCHF,20080929,023700,1.5898,1.5899,1.5898,1.5899
EURCHF,20080929,023800,1.5900,1.5900,1.5897,1.5897
EURCHF,20080929,023900,1.5896,1.5896,1.5894,1.5894
EURCHF,20080929,024000,1.5895,1.5899,1.5895,1.5898
EURCHF,20080929,024100,1.5899,1.5900,1.5899,1.5899
EURCHF,20080929,024200,1.5898,1.5899,1.5897,1.5897
EURCHF,20080929,024300,1.5898,1.5900,1.5898,1.5900
EURCHF,20080929,024400,1.5899,1.5900,1.5898,1.5900
EURCHF,20080929,024500,1.5898,1.5898,1.5893,1.5893
EURCHF,20080929,024600,1.5894,1.5899,1.5894,1.5899
EURCHF,20080929,024700,1.5900,1.5901,1.5900,1.5901
EURCHF,20080929,024800,1.5900,1.5900,1.5896,1.5898
EURCHF,20080929,024900,1.5897,1.5898,1.5896,1.5896
EURCHF,20080929,025000,1.5898,1.5901,1.5898,1.5901
EURCHF,20080929,025100,1.5902,1.5902,1.5898,1.5902
EURCHF,20080929,025200,1.5903,1.5903,1.5900,1.5901
EURCHF,20080929,025300,1.5902,1.5903,1.5901,1.5903
EURCHF,20080929,025400,1.5902,1.5904,1.5902,1.5904
EURCHF,20080929,025500,1.5903,1.5904,1.5902,1.5904
EURCHF,20080929,025600,1.5903,1.5912,1.5903,1.5912
EURCHF,20080929,025700,1.5914,1.5917,1.5911,1.5917
EURCHF,20080929,025800,1.5918,1.5919,1.5914,1.5919
EURCHF,20080929,025900,1.5918,1.5918,1.5915,1.5917
EURCHF,20080929,030000,1.5916,1.5917,1.5915,1.5915
EURCHF,20080929,030100,1.5914,1.5915,1.5910,1.5910
EURCHF,20080929,030200,1.5911,1.5912,1.5910,1.5911
EURCHF,20080929,030300,1.5912,1.5915,1.5912,1.5915
EURCHF,20080929,030400,1.5916,1.5923,1.5916,1.5923
EURCHF,20080929,030500,1.5924,1.5925,1.5923,1.5923
EURCHF,20080929,030600,1.5922,1.5923,1.5917,1.5917
EURCHF,20080929,030700,1.5918,1.5918,1.5916,1.5917
EURCHF,20080929,030800,1.5916,1.5917,1.5914,1.5914
EURCHF,20080929,030900,1.5913,1.5914,1.5913,1.5913
EURCHF,20080929,031000,1.5914,1.5915,1.5914,1.5915
EURCHF,20080929,031100,1.5916,1.5917,1.5914,1.5914
EURCHF,20080929,031200,1.5915,1.5917,1.5915,1.5917
EURCHF,20080929,031300,1.5918,1.5918,1.5914,1.5914
EURCHF,20080929,031400,1.5915,1.5915,1.5913,1.5913
EURCHF,20080929,031500,1.5912,1.5913,1.5912,1.5912
EURCHF,20080929,031600,1.5911,1.5912,1.5911,1.5912
EURCHF,20080929,031700,1.5913,1.5914,1.5911,1.5914
EURCHF,20080929,031800,1.5915,1.5916,1.5913,1.5915
EURCHF,20080929,031900,1.5916,1.5917,1.5915,1.5915
EURCHF,20080929,032000,1.5916,1.5917,1.5915,1.5917
EURCHF,20080929,032100,1.5916,1.5917,1.5916,1.5917
EURCHF,20080929,032200,1.5916,1.5916,1.5914,1.5914
EURCHF,20080929,032300,1.5913,1.5915,1.5913,1.5914
EURCHF,20080929,032400,1.5915,1.5915,1.5914,1.5914
EURCHF,20080929,032500,1.5915,1.5917,1.5915,1.5916
EURCHF,20080929,032600,1.5915,1.5916,1.5914,1.5916
EURCHF,20080929,032700,1.5915,1.5915,1.5914,1.5914
EURCHF,20080929,032800,1.5913,1.5913,1.5912,1.5913
EURCHF,20080929,032900,1.5912,1.5913,1.5912,1.5912
EURCHF,20080929,033000,1.5911,1.5912,1.5910,1.5910
EURCHF,20080929,033100,1.5909,1.5909,1.5905,1.5905
EURCHF,20080929,033200,1.5904,1.5904,1.5904,1.5904
EURCHF,20080929,033300,1.5905,1.5905,1.5903,1.5903
EURCHF,20080929,033400,1.5904,1.5905,1.5904,1.5905
EURCHF,20080929,033500,1.5904,1.5905,1.5904,1.5905
EURCHF,20080929,033600,1.5904,1.5904,1.5901,1.5901
EURCHF,20080929,033700,1.5900,1.5903,1.5900,1.5903
EURCHF,20080929,033800,1.5904,1.5905,1.5902,1.5902
EURCHF,20080929,033900,1.5901,1.5903,1.5901,1.5902
EURCHF,20080929,034000,1.5901,1.5901,1.5900,1.5901
EURCHF,20080929,034100,1.5902,1.5902,1.5900,1.5900
EURCHF,20080929,034200,1.5901,1.5904,1.5901,1.5904
EURCHF,20080929,034300,1.5903,1.5906,1.5903,1.5906
EURCHF,20080929,034400,1.5906,1.5907,1.5906,1.5907
EURCHF,20080929,034500,1.5906,1.5908,1.5906,1.5908
EURCHF,20080929,034600,1.5907,1.5908,1.5907,1.5908
EURCHF,20080929,034700,1.5908,1.5908,1.5907,1.5908
EURCHF,20080929,034800,1.5907,1.5907,1.5906,1.5906
EURCHF,20080929,034900,1.5907,1.5909,1.5907,1.5909
EURCHF,20080929,035000,1.5909,1.5909,1.5908,1.5908
EURCHF,20080929,035100,1.5909,1.5910,1.5909,1.5910
EURCHF,20080929,035200,1.5908,1.5908,1.5906,1.5907
EURCHF,20080929,035300,1.5908,1.5908,1.5905,1.5906
EURCHF,20080929,035400,1.5907,1.5907,1.5906,1.5906
EURCHF,20080929,035500,1.5905,1.5907,1.5905,1.5906
EURCHF,20080929,035600,1.5907,1.5910,1.5907,1.5910
EURCHF,20080929,035700,1.5909,1.5909,1.5908,1.5908
EURCHF,20080929,035800,1.5909,1.5909,1.5908,1.5908
EURCHF,20080929,035900,1.5909,1.5909,1.5907,1.5908
EURCHF,20080929,040000,1.5909,1.5909,1.5908,1.5909
EURCHF,20080929,040100,1.5908,1.5909,1.5908,1.5909
EURCHF,20080929,040200,1.5908,1.5909,1.5908,1.5909
EURCHF,20080929,040300,1.5909,1.5909,1.5909,1.5909
EURCHF,20080929,040400,1.5910,1.5910,1.5909,1.5909
EURCHF,20080929,040500,1.5908,1.5908,1.5908,1.5908
EURCHF,20080929,040600,1.5908,1.5908,1.5905,1.5906
EURCHF,20080929,040700,1.5907,1.5907,1.5906,1.5907
EURCHF,20080929,040800,1.5906,1.5907,1.5904,1.5907
EURCHF,20080929,040900,1.5906,1.5906,1.5905,1.5905
EURCHF,20080929,041000,1.5907,1.5907,1.5903,1.5903
EURCHF,20080929,041100,1.5904,1.5904,1.5900,1.5900
EURCHF,20080929,041200,1.5901,1.5902,1.5900,1.5901
EURCHF,20080929,041300,1.5902,1.5902,1.5902,1.5902
EURCHF,20080929,041400,1.5903,1.5903,1.5901,1.5901
EURCHF,20080929,041500,1.5902,1.5902,1.5901,1.5901
EURCHF,20080929,041600,1.5901,1.5902,1.5901,1.5901
EURCHF,20080929,041700,1.5900,1.5901,1.5900,1.5901
EURCHF,20080929,041800,1.5900,1.5901,1.5900,1.5900
EURCHF,20080929,041900,1.5901,1.5902,1.5901,1.5901
EURCHF,20080929,042000,1.5902,1.5902,1.5897,1.5897
EURCHF,20080929,042100,1.5898,1.5898,1.5898,1.5898
EURCHF,20080929,042200,1.5898,1.5900,1.5898,1.5900
EURCHF,20080929,042300,1.5899,1.5899,1.5896,1.5897
EURCHF,20080929,042400,1.5896,1.5898,1.5896,1.5898
EURCHF,20080929,042500,1.5897,1.5897,1.5896,1.5897
EURCHF,20080929,042600,1.5897,1.5897,1.5896,1.5896
EURCHF,20080929,042700,1.5897,1.5897,1.5896,1.5897
EURCHF,20080929,042800,1.5896,1.5896,1.5890,1.5892
EURCHF,20080929,042900,1.5891,1.5891,1.5891,1.5891
EURCHF,20080929,043000,1.5891,1.5894,1.5891,1.5893
EURCHF,20080929,043100,1.5892,1.5894,1.5892,1.5894
EURCHF,20080929,043200,1.5893,1.5893,1.5890,1.5890
EURCHF,20080929,043300,1.5891,1.5891,1.5891,1.5891
EURCHF,20080929,043400,1.5892,1.5892,1.5891,1.5891
EURCHF,20080929,043500,1.5892,1.5893,1.5892,1.5893
EURCHF,20080929,043600,1.5892,1.5893,1.5892,1.5893
EURCHF,20080929,043700,1.5892,1.5893,1.5892,1.5893
EURCHF,20080929,043800,1.5892,1.5893,1.5892,1.5893
EURCHF,20080929,043900,1.5892,1.5892,1.5891,1.5892
EURCHF,20080929,044000,1.5893,1.5893,1.5891,1.5891
EURCHF,20080929,044100,1.5892,1.5892,1.5891,1.5892
EURCHF,20080929,044200,1.5891,1.5891,1.5890,1.5891
EURCHF,20080929,044300,1.5890,1.5890,1.5889,1.5889
EURCHF,20080929,044400,1.5890,1.5891,1.5890,1.5890
EURCHF,20080929,044500,1.5890,1.5890,1.5890,1.5890
EURCHF,20080929,044600,1.5891,1.5891,1.5890,1.5890
EURCHF,20080929,044700,1.5890,1.5890,1.5890,1.5890
EURCHF,20080929,044800,1.5891,1.5891,1.5890,1.5891
EURCHF,20080929,044900,1.5891,1.5892,1.5891,1.5892
EURCHF,20080929,045000,1.5893,1.5894,1.5893,1.5894
EURCHF,20080929,045100,1.5893,1.5893,1.5892,1.5892
EURCHF,20080929,045200,1.5891,1.5891,1.5891,1.5891
EURCHF,20080929,045300,1.5890,1.5891,1.5890,1.5891
EURCHF,20080929,045400,1.5890,1.5891,1.5889,1.5890
EURCHF,20080929,045500,1.5890,1.5890,1.5889,1.5889
EURCHF,20080929,045600,1.5890,1.5890,1.5889,1.5889
EURCHF,20080929,045700,1.5890,1.5890,1.5889,1.5890
EURCHF,20080929,045800,1.5889,1.5889,1.5889,1.5889
EURCHF,20080929,045900,1.5890,1.5890,1.5889,1.5890
EURCHF,20080929,050000,1.5889,1.5889,1.5889,1.5889
EURCHF,20080929,050100,1.5890,1.5891,1.5890,1.5891
EURCHF,20080929,050200,1.5890,1.5890,1.5887,1.5887
EURCHF,20080929,050300,1.5888,1.5888,1.5888,1.5888
EURCHF,20080929,050400,1.5888,1.5889,1.5888,1.5889
EURCHF,20080929,050500,1.5888,1.5889,1.5888,1.5888
EURCHF,20080929,050600,1.5889,1.5889,1.5888,1.5889
EURCHF,20080929,050700,1.5888,1.5888,1.5887,1.5888
EURCHF,20080929,050800,1.5887,1.5887,1.5887,1.5887
EURCHF,20080929,050900,1.5888,1.5889,1.5888,1.5889
EURCHF,20080929,051000,1.5888,1.5888,1.5887,1.5888
EURCHF,20080929,051100,1.5887,1.5887,1.5886,1.5886
EURCHF,20080929,051200,1.5885,1.5889,1.5885,1.5888
EURCHF,20080929,051300,1.5887,1.5888,1.5887,1.5888
EURCHF,20080929,051400,1.5888,1.5888,1.5888,1.5888
EURCHF,20080929,051500,1.5889,1.5889,1.5888,1.5888
EURCHF,20080929,051600,1.5887,1.5887,1.5886,1.5887
EURCHF,20080929,051700,1.5888,1.5889,1.5888,1.5888
EURCHF,20080929,051800,1.5886,1.5886,1.5886,1.5886
EURCHF,20080929,051900,1.5885,1.5887,1.5885,1.5887
EURCHF,20080929,052000,1.5886,1.5886,1.5885,1.5885
EURCHF,20080929,052100,1.5884,1.5888,1.5884,1.5888
EURCHF,20080929,052200,1.5889,1.5889,1.5888,1.5888
EURCHF,20080929,052300,1.5887,1.5888,1.5887,1.5888
EURCHF,20080929,052400,1.5889,1.5890,1.5888,1.5888
EURCHF,20080929,052500,1.5887,1.5887,1.5884,1.5885
EURCHF,20080929,052600,1.5886,1.5886,1.5882,1.5882
EURCHF,20080929,052700,1.5884,1.5887,1.5884,1.5887
EURCHF,20080929,052800,1.5889,1.5890,1.5889,1.5889
EURCHF,20080929,052900,1.5890,1.5890,1.5889,1.5889
EURCHF,20080929,053000,1.5889,1.5889,1.5888,1.5889
EURCHF,20080929,053100,1.5889,1.5889,1.5889,1.5889
EURCHF,20080929,053200,1.5889,1.5889,1.5889,1.5889
EURCHF,20080929,053300,1.5888,1.5888,1.5888,1.5888
EURCHF,20080929,053400,1.5887,1.5889,1.5887,1.5889
EURCHF,20080929,053500,1.5888,1.5888,1.5888,1.5888
EURCHF,20080929,053600,1.5888,1.5888,1.5888,1.5888
EURCHF,20080929,053700,1.5888,1.5888,1.5888,1.5888
EURCHF,20080929,053800,1.5888,1.5888,1.5887,1.5888
EURCHF,20080929,053900,1.5887,1.5890,1.5887,1.5889
EURCHF,20080929,054000,1.5888,1.5888,1.5888,1.5888
EURCHF,20080929,054100,1.5888,1.5888,1.5888,1.5888
EURCHF,20080929,054200,1.5887,1.5887,1.5887,1.5887
EURCHF,20080929,054300,1.5888,1.5889,1.5888,1.5889
EURCHF,20080929,054400,1.5889,1.5889,1.5889,1.5889
EURCHF,20080929,054500,1.5890,1.5890,1.5889,1.5889
EURCHF,20080929,054600,1.5890,1.5890,1.5889,1.5889
EURCHF,20080929,054700,1.5889,1.5889,1.5889,1.5889
EURCHF,20080929,054800,1.5889,1.5889,1.5888,1.5888
EURCHF,20080929,054900,1.5889,1.5889,1.5887,1.5888
EURCHF,20080929,055000,1.5889,1.5890,1.5889,1.5890
EURCHF,20080929,055100,1.5889,1.5889,1.5888,1.5888
EURCHF,20080929,055200,1.5889,1.5889,1.5887,1.5887
EURCHF,20080929,055300,1.5888,1.5888,1.5888,1.5888
EURCHF,20080929,055400,1.5888,1.5889,1.5887,1.5889
EURCHF,20080929,055500,1.5888,1.5889,1.5888,1.5888
EURCHF,20080929,055600,1.5887,1.5888,1.5887,1.5888
EURCHF,20080929,055700,1.5887,1.5888,1.5887,1.5888
EURCHF,20080929,055800,1.5888,1.5889,1.5888,1.5889
EURCHF,20080929,055900,1.5888,1.5888,1.5888,1.5888
EURCHF,20080929,060000,1.5888,1.5888,1.5888,1.5888
EURCHF,20080929,060100,1.5888,1.5888,1.5887,1.5888
EURCHF,20080929,060200,1.5887,1.5887,1.5887,1.5887
EURCHF,20080929,060300,1.5888,1.5888,1.5887,1.5888
EURCHF,20080929,060400,1.5887,1.5888,1.5887,1.5887
EURCHF,20080929,060500,1.5888,1.5888,1.5887,1.5888
EURCHF,20080929,060600,1.5887,1.5887,1.5886,1.5886
EURCHF,20080929,060700,1.5887,1.5888,1.5887,1.5887
EURCHF,20080929,060800,1.5888,1.5888,1.5888,1.5888
EURCHF,20080929,060900,1.5888,1.5888,1.5887,1.5888
EURCHF,20080929,061000,1.5889,1.5889,1.5886,1.5886
EURCHF,20080929,061100,1.5887,1.5887,1.5887,1.5887
EURCHF,20080929,061200,1.5887,1.5888,1.5887,1.5888
EURCHF,20080929,061300,1.5887,1.5887,1.5887,1.5887
EURCHF,20080929,061400,1.5888,1.5888,1.5886,1.5887
EURCHF,20080929,061500,1.5886,1.5887,1.5886,1.5887
EURCHF,20080929,061600,1.5888,1.5888,1.5886,1.5886
EURCHF,20080929,061700,1.5885,1.5886,1.5885,1.5886
EURCHF,20080929,061800,1.5887,1.5887,1.5886,1.5887
EURCHF,20080929,061900,1.5886,1.5887,1.5886,1.5887
EURCHF,20080929,062000,1.5886,1.5887,1.5886,1.5887
EURCHF,20080929,062100,1.5886,1.5887,1.5886,1.5887
EURCHF,20080929,062200,1.5888,1.5889,1.5885,1.5886
EURCHF,20080929,062300,1.5885,1.5885,1.5885,1.5885
EURCHF,20080929,062400,1.5885,1.5885,1.5884,1.5884
EURCHF,20080929,062500,1.5885,1.5885,1.5884,1.5885
EURCHF,20080929,062600,1.5884,1.5885,1.5884,1.5885
EURCHF,20080929,062700,1.5886,1.5886,1.5884,1.5885
EURCHF,20080929,062800,1.5885,1.5885,1.5885,1.5885
EURCHF,20080929,062900,1.5884,1.5885,1.5884,1.5885
EURCHF,20080929,063000,1.5885,1.5885,1.5885,1.5885
EURCHF,20080929,063100,1.5884,1.5885,1.5884,1.5885
EURCHF,20080929,063200,1.5884,1.5885,1.5884,1.5885
EURCHF,20080929,063300,1.5884,1.5885,1.5884,1.5885
EURCHF,20080929,063400,1.5884,1.5885,1.5884,1.5884
EURCHF,20080929,063500,1.5885,1.5885,1.5884,1.5885
EURCHF,20080929,063600,1.5884,1.5884,1.5884,1.5884
EURCHF,20080929,063700,1.5884,1.5885,1.5884,1.5885
EURCHF,20080929,063800,1.5885,1.5885,1.5885,1.5885
EURCHF,20080929,063900,1.5884,1.5885,1.5884,1.5885
EURCHF,20080929,064000,1.5885,1.5885,1.5884,1.5884
EURCHF,20080929,064100,1.5885,1.5886,1.5884,1.5884
EURCHF,20080929,064200,1.5883,1.5885,1.5883,1.5885
EURCHF,20080929,064300,1.5884,1.5884,1.5884,1.5884
EURCHF,20080929,064400,1.5885,1.5885,1.5884,1.5884
EURCHF,20080929,064500,1.5885,1.5886,1.5884,1.5885
EURCHF,20080929,064600,1.5886,1.5886,1.5885,1.5886
EURCHF,20080929,064700,1.5885,1.5885,1.5883,1.5883
EURCHF,20080929,064800,1.5882,1.5883,1.5882,1.5883
EURCHF,20080929,064900,1.5883,1.5883,1.5883,1.5883
EURCHF,20080929,065000,1.5883,1.5883,1.5882,1.5883
EURCHF,20080929,065100,1.5882,1.5883,1.5882,1.5882
EURCHF,20080929,065200,1.5882,1.5882,1.5882,1.5882
EURCHF,20080929,065300,1.5883,1.5883,1.5878,1.5878
EURCHF,20080929,065400,1.5877,1.5879,1.5877,1.5879
EURCHF,20080929,065500,1.5878,1.5880,1.5878,1.5880
EURCHF,20080929,065600,1.5879,1.5879,1.5878,1.5878
EURCHF,20080929,065700,1.5877,1.5879,1.5877,1.5879
EURCHF,20080929,065800,1.5878,1.5879,1.5878,1.5879
EURCHF,20080929,065900,1.5880,1.5880,1.5878,1.5878
EURCHF,20080929,070000,1.5879,1.5882,1.5879,1.5880
EURCHF,20080929,070100,1.5881,1.5884,1.5881,1.5884
EURCHF,20080929,070200,1.5883,1.5886,1.5883,1.5886
EURCHF,20080929,070300,1.5887,1.5888,1.5886,1.5887
EURCHF,20080929,070400,1.5886,1.5888,1.5886,1.5888
EURCHF,20080929,070500,1.5889,1.5891,1.5889,1.5891
EURCHF,20080929,070600,1.5892,1.5892,1.5891,1.5891
EURCHF,20080929,070700,1.5891,1.5891,1.5888,1.5888
EURCHF,20080929,070800,1.5889,1.5890,1.5889,1.5890
EURCHF,20080929,070900,1.5889,1.5889,1.5887,1.5887
EURCHF,20080929,071000,1.5886,1.5887,1.5885,1.5886
EURCHF,20080929,071100,1.5887,1.5887,1.5885,1.5887
EURCHF,20080929,071200,1.5886,1.5886,1.5882,1.5882
EURCHF,20080929,071300,1.5881,1.5882,1.5877,1.5881
EURCHF,20080929,071400,1.5879,1.5881,1.5879,1.5880
EURCHF,20080929,071500,1.5881,1.5881,1.5878,1.5878
EURCHF,20080929,071600,1.5879,1.5881,1.5879,1.5881
EURCHF,20080929,071700,1.5882,1.5882,1.5878,1.5880
EURCHF,20080929,071800,1.5881,1.5881,1.5877,1.5877
EURCHF,20080929,071900,1.5876,1.5876,1.5874,1.5875
EURCHF,20080929,072000,1.5874,1.5875,1.5874,1.5874
EURCHF,20080929,072100,1.5869,1.5872,1.5869,1.5869
EURCHF,20080929,072200,1.5866,1.5869,1.5866,1.5869
EURCHF,20080929,072300,1.5870,1.5871,1.5869,1.5870
EURCHF,20080929,072400,1.5871,1.5871,1.5867,1.5867
EURCHF,20080929,072500,1.5866,1.5866,1.5864,1.5865
EURCHF,20080929,072600,1.5863,1.5866,1.5863,1.5866
EURCHF,20080929,072700,1.5865,1.5866,1.5865,1.5866
EURCHF,20080929,072800,1.5868,1.5870,1.5868,1.5869
EURCHF,20080929,072900,1.5868,1.5870,1.5868,1.5870
EURCHF,20080929,073000,1.5871,1.5871,1.5870,1.5871
EURCHF,20080929,073100,1.5870,1.5871,1.5868,1.5869
EURCHF,20080929,073200,1.5868,1.5870,1.5868,1.5869
EURCHF,20080929,073300,1.5868,1.5868,1.5865,1.5865
EURCHF,20080929,073400,1.5864,1.5867,1.5864,1.5867
EURCHF,20080929,073500,1.5866,1.5867,1.5864,1.5865
EURCHF,20080929,073600,1.5866,1.5866,1.5861,1.5861
EURCHF,20080929,073700,1.5863,1.5863,1.5861,1.5861
EURCHF,20080929,073800,1.5863,1.5863,1.5861,1.5861
EURCHF,20080929,073900,1.5860,1.5863,1.5860,1.5861
EURCHF,20080929,074000,1.5860,1.5860,1.5858,1.5858
EURCHF,20080929,074100,1.5859,1.5859,1.5854,1.5854
EURCHF,20080929,074200,1.5852,1.5856,1.5852,1.5855
EURCHF,20080929,074300,1.5856,1.5861,1.5856,1.5860
EURCHF,20080929,074400,1.5861,1.5863,1.5861,1.5863
EURCHF,20080929,074500,1.5864,1.5865,1.5863,1.5865
EURCHF,20080929,074600,1.5866,1.5866,1.5864,1.5865
EURCHF,20080929,074700,1.5866,1.5869,1.5866,1.5869
EURCHF,20080929,074800,1.5868,1.5868,1.5865,1.5865
EURCHF,20080929,074900,1.5864,1.5865,1.5864,1.5864
EURCHF,20080929,075000,1.5865,1.5865,1.5864,1.5864
EURCHF,20080929,075100,1.5863,1.5863,1.5861,1.5863
EURCHF,20080929,075200,1.5864,1.5867,1.5864,1.5867
EURCHF,20080929,075300,1.5868,1.5868,1.5866,1.5866
EURCHF,20080929,075400,1.5868,1.5868,1.5867,1.5868
EURCHF,20080929,075500,1.5867,1.5869,1.5866,1.5869
EURCHF,20080929,075600,1.5868,1.5868,1.5867,1.5867
EURCHF,20080929,075700,1.5866,1.5868,1.5866,1.5867
EURCHF,20080929,075800,1.5866,1.5866,1.5861,1.5862
EURCHF,20080929,075900,1.5863,1.5865,1.5862,1.5865
EURCHF,20080929,080000,1.5866,1.5867,1.5866,1.5866
EURCHF,20080929,080100,1.5867,1.5869,1.5867,1.5869
EURCHF,20080929,080200,1.5870,1.5870,1.5867,1.5869
EURCHF,20080929,080300,1.5868,1.5869,1.5868,1.5868
EURCHF,20080929,080400,1.5869,1.5869,1.5868,1.5868
EURCHF,20080929,080500,1.5867,1.5868,1.5867,1.5868
EURCHF,20080929,080600,1.5867,1.5868,1.5867,1.5867
EURCHF,20080929,080700,1.5868,1.5868,1.5865,1.5866
EURCHF,20080929,080800,1.5867,1.5868,1.5867,1.5868
EURCHF,20080929,080900,1.5867,1.5868,1.5867,1.5868
EURCHF,20080929,081000,1.5867,1.5870,1.5867,1.5869
EURCHF,20080929,081100,1.5868,1.5869,1.5868,1.5869
EURCHF,20080929,081200,1.5868,1.5868,1.5865,1.5865
EURCHF,20080929,081300,1.5864,1.5865,1.5863,1.5864
EURCHF,20080929,081400,1.5865,1.5865,1.5861,1.5864
EURCHF,20080929,081500,1.5863,1.5865,1.5863,1.5863
EURCHF,20080929,081600,1.5862,1.5865,1.5861,1.5862
EURCHF,20080929,081700,1.5861,1.5861,1.5859,1.5859
EURCHF,20080929,081800,1.5860,1.5861,1.5859,1.5859
EURCHF,20080929,081900,1.5860,1.5860,1.5859,1.5859
EURCHF,20080929,082000,1.5858,1.5859,1.5858,1.5859
EURCHF,20080929,082100,1.5860,1.5861,1.5859,1.5861
EURCHF,20080929,082200,1.5860,1.5861,1.5858,1.5859
EURCHF,20080929,082300,1.5858,1.5859,1.5858,1.5859
EURCHF,20080929,082400,1.5860,1.5862,1.5860,1.5861
EURCHF,20080929,082500,1.5862,1.5862,1.5861,1.5861
EURCHF,20080929,082600,1.5862,1.5862,1.5858,1.5859
EURCHF,20080929,082700,1.5860,1.5860,1.5858,1.5858
EURCHF,20080929,082800,1.5859,1.5859,1.5857,1.5857
EURCHF,20080929,082900,1.5856,1.5857,1.5854,1.5855
EURCHF,20080929,083000,1.5856,1.5856,1.5854,1.5854
EURCHF,20080929,083100,1.5855,1.5856,1.5853,1.5854
EURCHF,20080929,083200,1.5853,1.5858,1.5853,1.5858
EURCHF,20080929,083300,1.5856,1.5858,1.5856,1.5857
EURCHF,20080929,083400,1.5856,1.5857,1.5854,1.5857
EURCHF,20080929,083500,1.5858,1.5858,1.5854,1.5854
EURCHF,20080929,083600,1.5852,1.5852,1.5846,1.5846
EURCHF,20080929,083700,1.5847,1.5847,1.5844,1.5845
EURCHF,20080929,083800,1.5844,1.5851,1.5844,1.5851
EURCHF,20080929,083900,1.5852,1.5852,1.5849,1.5852
EURCHF,20080929,084000,1.5853,1.5868,1.5853,1.5868
EURCHF,20080929,084100,1.5866,1.5866,1.5864,1.5864
EURCHF,20080929,084200,1.5863,1.5864,1.5859,1.5860
EURCHF,20080929,084300,1.5859,1.5860,1.5855,1.5855
EURCHF,20080929,084400,1.5854,1.5854,1.5852,1.5853
EURCHF,20080929,084500,1.5854,1.5855,1.5852,1.5852
EURCHF,20080929,084600,1.5854,1.5859,1.5854,1.5859
EURCHF,20080929,084700,1.5858,1.5859,1.5856,1.5856
EURCHF,20080929,084800,1.5858,1.5858,1.5855,1.5856
EURCHF,20080929,084900,1.5855,1.5856,1.5854,1.5854
EURCHF,20080929,085000,1.5856,1.5857,1.5855,1.5856
EURCHF,20080929,085100,1.5857,1.5857,1.5849,1.5851
EURCHF,20080929,085200,1.5852,1.5854,1.5852,1.5854
EURCHF,20080929,085300,1.5853,1.5853,1.5849,1.5849
EURCHF,20080929,085400,1.5848,1.5850,1.5847,1.5847
EURCHF,20080929,085500,1.5843,1.5845,1.5842,1.5842
EURCHF,20080929,085600,1.5843,1.5848,1.5843,1.5845
EURCHF,20080929,085700,1.5844,1.5847,1.5844,1.5846
EURCHF,20080929,085800,1.5845,1.5849,1.5845,1.5849
EURCHF,20080929,085900,1.5850,1.5852,1.5849,1.5852
EURCHF,20080929,090000,1.5851,1.5853,1.5850,1.5853
EURCHF,20080929,090100,1.5858,1.5858,1.5852,1.5854
EURCHF,20080929,090200,1.5857,1.5863,1.5856,1.5863
EURCHF,20080929,090300,1.5862,1.5863,1.5859,1.5859
EURCHF,20080929,090400,1.5861,1.5861,1.5860,1.5861
EURCHF,20080929,090500,1.5862,1.5864,1.5858,1.5858
EURCHF,20080929,090600,1.5859,1.5861,1.5859,1.5861
EURCHF,20080929,090700,1.5860,1.5861,1.5858,1.5858
EURCHF,20080929,090800,1.5857,1.5857,1.5854,1.5854
EURCHF,20080929,090900,1.5855,1.5856,1.5854,1.5854
EURCHF,20080929,091000,1.5856,1.5856,1.5854,1.5855
EURCHF,20080929,091100,1.5854,1.5855,1.5850,1.5850
EURCHF,20080929,091200,1.5851,1.5851,1.5848,1.5848
EURCHF,20080929,091300,1.5844,1.5849,1.5844,1.5849
EURCHF,20080929,091400,1.5853,1.5856,1.5853,1.5856
EURCHF,20080929,091500,1.5857,1.5859,1.5856,1.5856
EURCHF,20080929,091600,1.5854,1.5857,1.5854,1.5854
EURCHF,20080929,091700,1.5855,1.5856,1.5853,1.5853
EURCHF,20080929,091800,1.5852,1.5861,1.5850,1.5861
EURCHF,20080929,091900,1.5860,1.5864,1.5858,1.5864
EURCHF,20080929,092000,1.5865,1.5866,1.5857,1.5857
EURCHF,20080929,092100,1.5856,1.5856,1.5852,1.5853
EURCHF,20080929,092200,1.5854,1.5855,1.5853,1.5853
EURCHF,20080929,092300,1.5852,1.5852,1.5848,1.5848
EURCHF,20080929,092400,1.5847,1.5851,1.5847,1.5849
EURCHF,20080929,092500,1.5850,1.5856,1.5848,1.5856
EURCHF,20080929,092600,1.5855,1.5855,1.5854,1.5855
EURCHF,20080929,092700,1.5856,1.5861,1.5854,1.5857
EURCHF,20080929,092800,1.5859,1.5863,1.5859,1.5863
EURCHF,20080929,092900,1.5859,1.5859,1.5858,1.5859
EURCHF,20080929,093000,1.5858,1.5858,1.5856,1.5858
EURCHF,20080929,093100,1.5855,1.5859,1.5855,1.5858
EURCHF,20080929,093200,1.5856,1.5857,1.5852,1.5852
EURCHF,20080929,093300,1.5851,1.5854,1.5849,1.5854
EURCHF,20080929,093400,1.5853,1.5853,1.5852,1.5853
EURCHF,20080929,093500,1.5854,1.5855,1.5854,1.5854
EURCHF,20080929,093600,1.5853,1.5855,1.5853,1.5853
EURCHF,20080929,093700,1.5852,1.5856,1.5852,1.5856
EURCHF,20080929,093800,1.5855,1.5857,1.5855,1.5856
EURCHF,20080929,093900,1.5857,1.5857,1.5854,1.5855
EURCHF,20080929,094000,1.5856,1.5856,1.5849,1.5849
EURCHF,20080929,094100,1.5848,1.5852,1.5845,1.5845
EURCHF,20080929,094200,1.5844,1.5847,1.5844,1.5847
EURCHF,20080929,094300,1.5845,1.5851,1.5844,1.5851
EURCHF,20080929,094400,1.5850,1.5857,1.5848,1.5857
EURCHF,20080929,094500,1.5859,1.5861,1.5859,1.5861
EURCHF,20080929,094600,1.5860,1.5860,1.5856,1.5856
EURCHF,20080929,094700,1.5857,1.5859,1.5856,1.5856
EURCHF,20080929,094800,1.5857,1.5859,1.5856,1.5858
EURCHF,20080929,094900,1.5860,1.5861,1.5859,1.5859
EURCHF,20080929,095000,1.5856,1.5856,1.5849,1.5849
EURCHF,20080929,095100,1.5851,1.5852,1.5851,1.5851
EURCHF,20080929,095200,1.5852,1.5854,1.5852,1.5853
EURCHF,20080929,095300,1.5854,1.5854,1.5853,1.5853
EURCHF,20080929,095400,1.5855,1.5855,1.5852,1.5854
EURCHF,20080929,095500,1.5855,1.5855,1.5852,1.5854
EURCHF,20080929,095600,1.5855,1.5855,1.5851,1.5851
EURCHF,20080929,095700,1.5849,1.5849,1.5843,1.5843
EURCHF,20080929,095800,1.5842,1.5845,1.5840,1.5845
EURCHF,20080929,095900,1.5847,1.5849,1.5847,1.5849
EURCHF,20080929,100000,1.5847,1.5853,1.5847,1.5853
EURCHF,20080929,100100,1.5854,1.5858,1.5852,1.5858
EURCHF,20080929,100200,1.5857,1.5857,1.5854,1.5854
EURCHF,20080929,100300,1.5856,1.5856,1.5854,1.5854
EURCHF,20080929,100400,1.5851,1.5853,1.5849,1.5851
EURCHF,20080929,100500,1.5850,1.5852,1.5850,1.5851
EURCHF,20080929,100600,1.5854,1.5854,1.5850,1.5850
EURCHF,20080929,100700,1.5852,1.5854,1.5849,1.5849
EURCHF,20080929,100800,1.5850,1.5854,1.5849,1.5854
EURCHF,20080929,100900,1.5853,1.5854,1.5853,1.5853
EURCHF,20080929,101000,1.5852,1.5854,1.5852,1.5854
EURCHF,20080929,101100,1.5855,1.5856,1.5854,1.5854
EURCHF,20080929,101200,1.5855,1.5855,1.5852,1.5854
EURCHF,20080929,101300,1.5855,1.5855,1.5853,1.5854
EURCHF,20080929,101400,1.5855,1.5855,1.5854,1.5854
EURCHF,20080929,101500,1.5855,1.5855,1.5850,1.5851
EURCHF,20080929,101600,1.5849,1.5849,1.5848,1.5849
EURCHF,20080929,101700,1.5847,1.5850,1.5846,1.5846
EURCHF,20080929,101800,1.5845,1.5845,1.5842,1.5843
EURCHF,20080929,101900,1.5844,1.5844,1.5838,1.5838
EURCHF,20080929,102000,1.5839,1.5840,1.5838,1.5838
EURCHF,20080929,102100,1.5839,1.5840,1.5838,1.5838
EURCHF,20080929,102200,1.5839,1.5840,1.5837,1.5840
EURCHF,20080929,102300,1.5838,1.5840,1.5837,1.5837
EURCHF,20080929,102400,1.5838,1.5840,1.5838,1.5840
EURCHF,20080929,102500,1.5839,1.5841,1.5839,1.5839
EURCHF,20080929,102600,1.5840,1.5841,1.5839,1.5841
EURCHF,20080929,102700,1.5840,1.5843,1.5840,1.5843
EURCHF,20080929,102800,1.5846,1.5851,1.5845,1.5849
EURCHF,20080929,102900,1.5850,1.5854,1.5850,1.5852
EURCHF,20080929,103000,1.5851,1.5852,1.5849,1.5849
EURCHF,20080929,103100,1.5847,1.5849,1.5847,1.5847
EURCHF,20080929,103200,1.5849,1.5851,1.5849,1.5851
EURCHF,20080929,103300,1.5852,1.5858,1.5852,1.5856
EURCHF,20080929,103400,1.5854,1.5856,1.5854,1.5855
EURCHF,20080929,103500,1.5853,1.5853,1.5851,1.5851
EURCHF,20080929,103600,1.5850,1.5851,1.5849,1.5849
EURCHF,20080929,103700,1.5848,1.5848,1.5847,1.5848
EURCHF,20080929,103800,1.5849,1.5852,1.5849,1.5852
EURCHF,20080929,103900,1.5853,1.5855,1.5853,1.5855
EURCHF,20080929,104000,1.5854,1.5855,1.5854,1.5855
EURCHF,20080929,104100,1.5856,1.5856,1.5853,1.5853
EURCHF,20080929,104200,1.5854,1.5854,1.5852,1.5854
EURCHF,20080929,104300,1.5853,1.5855,1.5853,1.5855
EURCHF,20080929,104400,1.5856,1.5858,1.5856,1.5857
EURCHF,20080929,104500,1.5856,1.5856,1.5854,1.5856
EURCHF,20080929,104600,1.5855,1.5858,1.5855,1.5857
EURCHF,20080929,104700,1.5858,1.5858,1.5854,1.5854
EURCHF,20080929,104800,1.5855,1.5857,1.5855,1.5855
EURCHF,20080929,104900,1.5856,1.5856,1.5853,1.5855
EURCHF,20080929,105000,1.5856,1.5856,1.5853,1.5854
EURCHF,20080929,105100,1.5853,1.5854,1.5852,1.5854
EURCHF,20080929,105200,1.5855,1.5856,1.5854,1.5855
EURCHF,20080929,105300,1.5854,1.5854,1.5850,1.5850
EURCHF,20080929,105400,1.5851,1.5852,1.5851,1.5851
EURCHF,20080929,105500,1.5852,1.5852,1.5851,1.5851
EURCHF,20080929,105600,1.5852,1.5852,1.5851,1.5852
EURCHF,20080929,105700,1.5853,1.5853,1.5850,1.5851
EURCHF,20080929,105800,1.5850,1.5855,1.5850,1.5855
EURCHF,20080929,105900,1.5857,1.5858,1.5855,1.5855
EURCHF,20080929,110000,1.5854,1.5856,1.5854,1.5856
EURCHF,20080929,110100,1.5854,1.5855,1.5852,1.5855
EURCHF,20080929,110200,1.5854,1.5855,1.5853,1.5855
EURCHF,20080929,110300,1.5854,1.5854,1.5852,1.5853
EURCHF,20080929,110400,1.5854,1.5854,1.5854,1.5854
EURCHF,20080929,110500,1.5853,1.5854,1.5852,1.5854
EURCHF,20080929,110600,1.5853,1.5854,1.5853,1.5854
EURCHF,20080929,110700,1.5853,1.5855,1.5853,1.5855
EURCHF,20080929,110800,1.5856,1.5857,1.5855,1.5856
EURCHF,20080929,110900,1.5855,1.5861,1.5855,1.5861
EURCHF,20080929,111000,1.5858,1.5860,1.5858,1.5860
EURCHF,20080929,111100,1.5859,1.5863,1.5858,1.5863
EURCHF,20080929,111200,1.5862,1.5862,1.5856,1.5856
EURCHF,20080929,111300,1.5859,1.5865,1.5859,1.5865
EURCHF,20080929,111400,1.5863,1.5865,1.5863,1.5865
EURCHF,20080929,111500,1.5864,1.5866,1.5864,1.5866
EURCHF,20080929,111600,1.5865,1.5866,1.5864,1.5864
EURCHF,20080929,111700,1.5865,1.5865,1.5863,1.5864
EURCHF,20080929,111800,1.5863,1.5866,1.5863,1.5866
EURCHF,20080929,111900,1.5865,1.5866,1.5859,1.5859
EURCHF,20080929,112000,1.5861,1.5861,1.5858,1.5858
EURCHF,20080929,112100,1.5856,1.5859,1.5856,1.5859
EURCHF,20080929,112200,1.5858,1.5859,1.5857,1.5858
EURCHF,20080929,112300,1.5859,1.5860,1.5859,1.5860
EURCHF,20080929,112400,1.5859,1.5861,1.5859,1.5861
EURCHF,20080929,112500,1.5859,1.5861,1.5859,1.5861
EURCHF,20080929,112600,1.5862,1.5862,1.5857,1.5857
EURCHF,20080929,112700,1.5858,1.5859,1.5857,1.5858
EURCHF,20080929,112800,1.5859,1.5859,1.5856,1.5856
EURCHF,20080929,112900,1.5857,1.5858,1.5857,1.5857
EURCHF,20080929,113000,1.5858,1.5859,1.5855,1.5859
EURCHF,20080929,113100,1.5861,1.5862,1.5857,1.5857
EURCHF,20080929,113200,1.5859,1.5859,1.5856,1.5856
EURCHF,20080929,113300,1.5857,1.5859,1.5855,1.5855
EURCHF,20080929,113400,1.5856,1.5856,1.5854,1.5854
EURCHF,20080929,113500,1.5855,1.5855,1.5850,1.5850
EURCHF,20080929,113600,1.5849,1.5851,1.5847,1.5851
EURCHF,20080929,113700,1.5852,1.5855,1.5852,1.5855
EURCHF,20080929,113800,1.5859,1.5861,1.5856,1.5856
EURCHF,20080929,113900,1.5857,1.5860,1.5857,1.5858
EURCHF,20080929,114000,1.5859,1.5861,1.5859,1.5861
EURCHF,20080929,114100,1.5859,1.5860,1.5855,1.5857
EURCHF,20080929,114200,1.5858,1.5858,1.5857,1.5858
EURCHF,20080929,114300,1.5859,1.5859,1.5858,1.5858
EURCHF,20080929,114400,1.5859,1.5863,1.5859,1.5861
EURCHF,20080929,114500,1.5862,1.5867,1.5861,1.5867
EURCHF,20080929,114600,1.5866,1.5866,1.5860,1.5860
EURCHF,20080929,114700,1.5861,1.5861,1.5857,1.5857
EURCHF,20080929,114800,1.5858,1.5858,1.5857,1.5857
EURCHF,20080929,114900,1.5858,1.5861,1.5858,1.5860
EURCHF,20080929,115000,1.5859,1.5860,1.5859,1.5860
EURCHF,20080929,115100,1.5861,1.5861,1.5856,1.5858
EURCHF,20080929,115200,1.5859,1.5861,1.5858,1.5860
EURCHF,20080929,115300,1.5859,1.5862,1.5859,1.5861
EURCHF,20080929,115400,1.5860,1.5861,1.5860,1.5861
EURCHF,20080929,115500,1.5860,1.5865,1.5860,1.5865
EURCHF,20080929,115600,1.5864,1.5865,1.5864,1.5865
EURCHF,20080929,115700,1.5864,1.5865,1.5863,1.5863
EURCHF,20080929,115800,1.5862,1.5863,1.5861,1.5862
EURCHF,20080929,115900,1.5863,1.5863,1.5862,1.5862
EURCHF,20080929,120000,1.5863,1.5871,1.5863,1.5871
EURCHF,20080929,120100,1.5870,1.5871,1.5870,1.5870
EURCHF,20080929,120200,1.5869,1.5870,1.5868,1.5868
EURCHF,20080929,120300,1.5869,1.5870,1.5869,1.5869
EURCHF,20080929,120400,1.5870,1.5870,1.5869,1.5870
EURCHF,20080929,120500,1.5869,1.5870,1.5868,1.5870
EURCHF,20080929,120600,1.5868,1.5874,1.5868,1.5873
EURCHF,20080929,120700,1.5874,1.5876,1.5874,1.5876
EURCHF,20080929,120800,1.5875,1.5875,1.5874,1.5874
EURCHF,20080929,120900,1.5873,1.5874,1.5873,1.5873
EURCHF,20080929,121000,1.5874,1.5874,1.5872,1.5872
EURCHF,20080929,121100,1.5871,1.5873,1.5870,1.5873
EURCHF,20080929,121200,1.5872,1.5874,1.5872,1.5874
EURCHF,20080929,121300,1.5873,1.5875,1.5873,1.5875
EURCHF,20080929,121400,1.5876,1.5878,1.5875,1.5878
EURCHF,20080929,121500,1.5877,1.5878,1.5876,1.5877
EURCHF,20080929,121600,1.5876,1.5877,1.5874,1.5875
EURCHF,20080929,121700,1.5874,1.5875,1.5873,1.5874
EURCHF,20080929,121800,1.5873,1.5874,1.5871,1.5871
EURCHF,20080929,121900,1.5870,1.5870,1.5868,1.5868
EURCHF,20080929,122000,1.5869,1.5870,1.5868,1.5870
EURCHF,20080929,122100,1.5869,1.5870,1.5869,1.5870
EURCHF,20080929,122200,1.5869,1.5871,1.5869,1.5870
EURCHF,20080929,122300,1.5871,1.5874,1.5871,1.5874
EURCHF,20080929,122400,1.5872,1.5872,1.5871,1.5872
EURCHF,20080929,122500,1.5871,1.5871,1.5868,1.5869
EURCHF,20080929,122600,1.5870,1.5870,1.5867,1.5868
EURCHF,20080929,122700,1.5867,1.5868,1.5866,1.5866
EURCHF,20080929,122800,1.5865,1.5866,1.5865,1.5865
EURCHF,20080929,122900,1.5864,1.5865,1.5863,1.5864
EURCHF,20080929,123000,1.5865,1.5865,1.5864,1.5864
EURCHF,20080929,123100,1.5865,1.5865,1.5864,1.5864
EURCHF,20080929,123200,1.5863,1.5865,1.5863,1.5864
EURCHF,20080929,123300,1.5865,1.5865,1.5864,1.5864
EURCHF,20080929,123400,1.5863,1.5864,1.5863,1.5864
EURCHF,20080929,123500,1.5863,1.5864,1.5863,1.5863
EURCHF,20080929,123600,1.5862,1.5862,1.5856,1.5856
EURCHF,20080929,123700,1.5855,1.5856,1.5855,1.5855
EURCHF,20080929,123800,1.5856,1.5856,1.5855,1.5855
EURCHF,20080929,123900,1.5856,1.5857,1.5856,1.5856
EURCHF,20080929,124000,1.5857,1.5858,1.5855,1.5858
EURCHF,20080929,124100,1.5857,1.5860,1.5857,1.5860
EURCHF,20080929,124200,1.5861,1.5861,1.5860,1.5861
EURCHF,20080929,124300,1.5862,1.5863,1.5859,1.5859
EURCHF,20080929,124400,1.5858,1.5860,1.5858,1.5859
EURCHF,20080929,124500,1.5860,1.5862,1.5860,1.5861
EURCHF,20080929,124600,1.5862,1.5863,1.5861,1.5863
EURCHF,20080929,124700,1.5862,1.5862,1.5861,1.5862
EURCHF,20080929,124800,1.5861,1.5861,1.5859,1.5860
EURCHF,20080929,124900,1.5859,1.5860,1.5859,1.5859
EURCHF,20080929,125000,1.5860,1.5860,1.5859,1.5860
EURCHF,20080929,125100,1.5859,1.5860,1.5859,1.5860
EURCHF,20080929,125200,1.5861,1.5863,1.5861,1.5862
EURCHF,20080929,125300,1.5861,1.5863,1.5861,1.5863
EURCHF,20080929,125400,1.5862,1.5862,1.5859,1.5859
EURCHF,20080929,125500,1.5858,1.5858,1.5854,1.5854
EURCHF,20080929,125600,1.5855,1.5855,1.5853,1.5853
EURCHF,20080929,125700,1.5852,1.5854,1.5852,1.5854
EURCHF,20080929,125800,1.5853,1.5854,1.5852,1.5853
EURCHF,20080929,125900,1.5854,1.5854,1.5854,1.5854
EURCHF,20080929,130000,1.5853,1.5854,1.5853,1.5854
EURCHF,20080929,130100,1.5853,1.5853,1.5850,1.5851
EURCHF,20080929,130200,1.5850,1.5851,1.5849,1.5851
EURCHF,20080929,130300,1.5853,1.5855,1.5853,1.5853
EURCHF,20080929,130400,1.5854,1.5854,1.5853,1.5853
EURCHF,20080929,130500,1.5855,1.5855,1.5853,1.5853
EURCHF,20080929,130600,1.5854,1.5854,1.5852,1.5852
EURCHF,20080929,130700,1.5853,1.5854,1.5852,1.5852
EURCHF,20080929,130800,1.5853,1.5853,1.5852,1.5853
EURCHF,20080929,130900,1.5852,1.5852,1.5851,1.5851
EURCHF,20080929,131000,1.5850,1.5852,1.5850,1.5852
EURCHF,20080929,131100,1.5851,1.5851,1.5849,1.5849
EURCHF,20080929,131200,1.5848,1.5849,1.5848,1.5849
EURCHF,20080929,131300,1.5850,1.5850,1.5849,1.5849
EURCHF,20080929,131400,1.5850,1.5850,1.5848,1.5849
EURCHF,20080929,131500,1.5851,1.5853,1.5851,1.5853
EURCHF,20080929,131600,1.5854,1.5854,1.5852,1.5853
EURCHF,20080929,131700,1.5852,1.5857,1.5852,1.5857
EURCHF,20080929,131800,1.5856,1.5856,1.5853,1.5854
EURCHF,20080929,131900,1.5855,1.5857,1.5855,1.5857
EURCHF,20080929,132000,1.5856,1.5856,1.5854,1.5854
EURCHF,20080929,132100,1.5855,1.5856,1.5853,1.5854
EURCHF,20080929,132200,1.5853,1.5855,1.5853,1.5855
EURCHF,20080929,132300,1.5854,1.5854,1.5854,1.5854
EURCHF,20080929,132400,1.5854,1.5855,1.5854,1.5854
EURCHF,20080929,132500,1.5855,1.5855,1.5854,1.5855
EURCHF,20080929,132600,1.5854,1.5856,1.5854,1.5854
EURCHF,20080929,132700,1.5853,1.5853,1.5850,1.5850
EURCHF,20080929,132800,1.5849,1.5851,1.5849,1.5851
EURCHF,20080929,132900,1.5850,1.5851,1.5850,1.5851
EURCHF,20080929,133000,1.5852,1.5852,1.5850,1.5850
EURCHF,20080929,133100,1.5851,1.5852,1.5849,1.5851
EURCHF,20080929,133200,1.5850,1.5851,1.5849,1.5850
EURCHF,20080929,133300,1.5849,1.5851,1.5849,1.5850
EURCHF,20080929,133400,1.5851,1.5851,1.5850,1.5850
EURCHF,20080929,133500,1.5851,1.5851,1.5849,1.5849
EURCHF,20080929,133600,1.5850,1.5853,1.5850,1.5853
EURCHF,20080929,133700,1.5855,1.5859,1.5855,1.5858
EURCHF,20080929,133800,1.5856,1.5859,1.5856,1.5857
EURCHF,20080929,133900,1.5856,1.5857,1.5856,1.5857
EURCHF,20080929,134000,1.5858,1.5859,1.5858,1.5858
EURCHF,20080929,134100,1.5859,1.5859,1.5856,1.5857
EURCHF,20080929,134200,1.5858,1.5860,1.5857,1.5860
EURCHF,20080929,134300,1.5859,1.5860,1.5856,1.5856
EURCHF,20080929,134400,1.5854,1.5856,1.5854,1.5856
EURCHF,20080929,134500,1.5855,1.5856,1.5854,1.5854
EURCHF,20080929,134600,1.5853,1.5855,1.5853,1.5855
EURCHF,20080929,134700,1.5854,1.5854,1.5853,1.5854
EURCHF,20080929,134800,1.5853,1.5853,1.5852,1.5852
EURCHF,20080929,134900,1.5851,1.5853,1.5851,1.5853
EURCHF,20080929,135000,1.5854,1.5854,1.5850,1.5851
EURCHF,20080929,135100,1.5852,1.5852,1.5851,1.5852
EURCHF,20080929,135200,1.5853,1.5853,1.5852,1.5852
EURCHF,20080929,135300,1.5851,1.5852,1.5851,1.5851
EURCHF,20080929,135400,1.5850,1.5851,1.5850,1.5850
EURCHF,20080929,135500,1.5851,1.5851,1.5847,1.5847
EURCHF,20080929,135600,1.5848,1.5849,1.5848,1.5848
EURCHF,20080929,135700,1.5847,1.5849,1.5847,1.5849
EURCHF,20080929,135800,1.5850,1.5850,1.5849,1.5850
EURCHF,20080929,135900,1.5849,1.5852,1.5849,1.5852
EURCHF,20080929,140000,1.5851,1.5851,1.5847,1.5848
EURCHF,20080929,140100,1.5847,1.5848,1.5847,1.5847
EURCHF,20080929,140200,1.5849,1.5849,1.5845,1.5845
EURCHF,20080929,140300,1.5844,1.5845,1.5843,1.5845
EURCHF,20080929,140400,1.5844,1.5845,1.5844,1.5844
EURCHF,20080929,140500,1.5843,1.5845,1.5842,1.5843
EURCHF,20080929,140600,1.5844,1.5845,1.5844,1.5844
EURCHF,20080929,140700,1.5845,1.5845,1.5842,1.5843
EURCHF,20080929,140800,1.5845,1.5845,1.5844,1.5845
EURCHF,20080929,140900,1.5844,1.5844,1.5843,1.5844
EURCHF,20080929,141000,1.5845,1.5845,1.5843,1.5843
EURCHF,20080929,141100,1.5844,1.5845,1.5843,1.5844
EURCHF,20080929,141200,1.5843,1.5843,1.5841,1.5841
EURCHF,20080929,141300,1.5842,1.5843,1.5840,1.5843
EURCHF,20080929,141400,1.5842,1.5844,1.5841,1.5844
EURCHF,20080929,141500,1.5843,1.5849,1.5843,1.5848
EURCHF,20080929,141600,1.5845,1.5851,1.5845,1.5851
EURCHF,20080929,141700,1.5852,1.5856,1.5850,1.5850
EURCHF,20080929,141800,1.5849,1.5850,1.5848,1.5849
EURCHF,20080929,141900,1.5848,1.5848,1.5842,1.5842
EURCHF,20080929,142000,1.5841,1.5842,1.5839,1.5839
EURCHF,20080929,142100,1.5838,1.5841,1.5838,1.5840
EURCHF,20080929,142200,1.5841,1.5841,1.5839,1.5840
EURCHF,20080929,142300,1.5842,1.5842,1.5838,1.5838
EURCHF,20080929,142400,1.5837,1.5838,1.5836,1.5837
EURCHF,20080929,142500,1.5838,1.5838,1.5835,1.5836
EURCHF,20080929,142600,1.5835,1.5836,1.5835,1.5836
EURCHF,20080929,142700,1.5835,1.5835,1.5835,1.5835
EURCHF,20080929,142800,1.5834,1.5834,1.5831,1.5831
EURCHF,20080929,142900,1.5830,1.5830,1.5828,1.5828
EURCHF,20080929,143000,1.5825,1.5826,1.5823,1.5823
EURCHF,20080929,143100,1.5822,1.5829,1.5822,1.5829
EURCHF,20080929,143200,1.5830,1.5833,1.5829,1.5833
EURCHF,20080929,143300,1.5831,1.5833,1.5831,1.5833
EURCHF,20080929,143400,1.5832,1.5835,1.5832,1.5833
EURCHF,20080929,143500,1.5834,1.5834,1.5832,1.5833
EURCHF,20080929,143600,1.5831,1.5831,1.5829,1.5829
EURCHF,20080929,143700,1.5828,1.5831,1.5828,1.5830
EURCHF,20080929,143800,1.5829,1.5830,1.5829,1.5829
EURCHF,20080929,143900,1.5828,1.5830,1.5828,1.5828
EURCHF,20080929,144000,1.5829,1.5831,1.5828,1.5831
EURCHF,20080929,144100,1.5830,1.5832,1.5829,1.5829
EURCHF,20080929,144200,1.5830,1.5831,1.5828,1.5830
EURCHF,20080929,144300,1.5832,1.5832,1.5825,1.5825
EURCHF,20080929,144400,1.5826,1.5826,1.5825,1.5825
EURCHF,20080929,144500,1.5824,1.5824,1.5822,1.5824
EURCHF,20080929,144600,1.5823,1.5824,1.5822,1.5822
EURCHF,20080929,144700,1.5820,1.5820,1.5815,1.5816
EURCHF,20080929,144800,1.5817,1.5818,1.5817,1.5818
EURCHF,20080929,144900,1.5817,1.5820,1.5817,1.5820
EURCHF,20080929,145000,1.5821,1.5821,1.5818,1.5818
EURCHF,20080929,145100,1.5819,1.5819,1.5815,1.5815
EURCHF,20080929,145200,1.5814,1.5816,1.5814,1.5816
EURCHF,20080929,145300,1.5814,1.5817,1.5814,1.5817
EURCHF,20080929,145400,1.5816,1.5819,1.5816,1.5819
EURCHF,20080929,145500,1.5820,1.5820,1.5818,1.5819
EURCHF,20080929,145600,1.5818,1.5820,1.5818,1.5820
EURCHF,20080929,145700,1.5821,1.5823,1.5820,1.5823
EURCHF,20080929,145800,1.5822,1.5824,1.5822,1.5824
EURCHF,20080929,145900,1.5823,1.5824,1.5822,1.5824
EURCHF,20080929,150000,1.5822,1.5826,1.5822,1.5825
EURCHF,20080929,150100,1.5826,1.5826,1.5824,1.5824
EURCHF,20080929,150200,1.5823,1.5823,1.5821,1.5821
EURCHF,20080929,150300,1.5822,1.5822,1.5821,1.5821
EURCHF,20080929,150400,1.5820,1.5821,1.5820,1.5821
EURCHF,20080929,150500,1.5820,1.5821,1.5820,1.5821
EURCHF,20080929,150600,1.5820,1.5822,1.5820,1.5821
EURCHF,20080929,150700,1.5820,1.5821,1.5819,1.5820
EURCHF,20080929,150800,1.5821,1.5821,1.5818,1.5818
EURCHF,20080929,150900,1.5821,1.5822,1.5820,1.5822
EURCHF,20080929,151000,1.5823,1.5823,1.5819,1.5819
EURCHF,20080929,151100,1.5818,1.5819,1.5818,1.5819
EURCHF,20080929,151200,1.5820,1.5820,1.5819,1.5819
EURCHF,20080929,151300,1.5818,1.5818,1.5815,1.5816
EURCHF,20080929,151400,1.5817,1.5817,1.5815,1.5815
EURCHF,20080929,151500,1.5814,1.5816,1.5814,1.5815
EURCHF,20080929,151600,1.5816,1.5816,1.5814,1.5814
EURCHF,20080929,151700,1.5813,1.5814,1.5812,1.5812
EURCHF,20080929,151800,1.5811,1.5812,1.5805,1.5806
EURCHF,20080929,151900,1.5805,1.5805,1.5803,1.5804
EURCHF,20080929,152000,1.5807,1.5807,1.5805,1.5805
EURCHF,20080929,152100,1.5804,1.5804,1.5802,1.5802
EURCHF,20080929,152200,1.5803,1.5803,1.5800,1.5801
EURCHF,20080929,152300,1.5800,1.5804,1.5800,1.5804
EURCHF,20080929,152400,1.5803,1.5805,1.5803,1.5805
EURCHF,20080929,152500,1.5806,1.5806,1.5803,1.5803
EURCHF,20080929,152600,1.5802,1.5803,1.5802,1.5802
EURCHF,20080929,152700,1.5803,1.5805,1.5803,1.5804
EURCHF,20080929,152800,1.5805,1.5805,1.5803,1.5803
EURCHF,20080929,152900,1.5804,1.5804,1.5802,1.5803
EURCHF,20080929,153000,1.5802,1.5805,1.5802,1.5805
EURCHF,20080929,153100,1.5806,1.5809,1.5805,1.5809
EURCHF,20080929,153200,1.5810,1.5810,1.5808,1.5808
EURCHF,20080929,153300,1.5806,1.5807,1.5805,1.5807
EURCHF,20080929,153400,1.5808,1.5808,1.5801,1.5801
EURCHF,20080929,153500,1.5800,1.5802,1.5800,1.5802
EURCHF,20080929,153600,1.5800,1.5803,1.5800,1.5802
EURCHF,20080929,153700,1.5801,1.5803,1.5800,1.5800
EURCHF,20080929,153800,1.5801,1.5801,1.5799,1.5800
EURCHF,20080929,153900,1.5799,1.5801,1.5799,1.5800
EURCHF,20080929,154000,1.5801,1.5801,1.5798,1.5799
EURCHF,20080929,154100,1.5798,1.5798,1.5795,1.5796
EURCHF,20080929,154200,1.5797,1.5800,1.5797,1.5798
EURCHF,20080929,154300,1.5799,1.5800,1.5799,1.5799
EURCHF,20080929,154400,1.5798,1.5799,1.5796,1.5796
EURCHF,20080929,154500,1.5798,1.5798,1.5795,1.5796
EURCHF,20080929,154600,1.5795,1.5796,1.5793,1.5793
EURCHF,20080929,154700,1.5794,1.5797,1.5794,1.5795
EURCHF,20080929,154800,1.5796,1.5796,1.5795,1.5796
EURCHF,20080929,154900,1.5797,1.5797,1.5793,1.5793
EURCHF,20080929,155000,1.5792,1.5794,1.5792,1.5794
EURCHF,20080929,155100,1.5793,1.5794,1.5793,1.5793
EURCHF,20080929,155200,1.5794,1.5794,1.5791,1.5791
EURCHF,20080929,155300,1.5792,1.5793,1.5791,1.5793
EURCHF,20080929,155400,1.5792,1.5792,1.5788,1.5788
EURCHF,20080929,155500,1.5787,1.5787,1.5783,1.5783
EURCHF,20080929,155600,1.5782,1.5784,1.5782,1.5782
EURCHF,20080929,155700,1.5783,1.5785,1.5783,1.5785
EURCHF,20080929,155800,1.5784,1.5785,1.5783,1.5785
EURCHF,20080929,155900,1.5786,1.5788,1.5784,1.5788
EURCHF,20080929,160000,1.5789,1.5791,1.5789,1.5789
EURCHF,20080929,160100,1.5790,1.5807,1.5790,1.5807
EURCHF,20080929,160200,1.5808,1.5808,1.5800,1.5801
EURCHF,20080929,160300,1.5802,1.5802,1.5798,1.5798
EURCHF,20080929,160400,1.5794,1.5794,1.5792,1.5793
EURCHF,20080929,160500,1.5792,1.5796,1.5791,1.5796
EURCHF,20080929,160600,1.5797,1.5800,1.5797,1.5800
EURCHF,20080929,160700,1.5799,1.5800,1.5799,1.5799
EURCHF,20080929,160800,1.5798,1.5799,1.5797,1.5799
EURCHF,20080929,160900,1.5800,1.5802,1.5797,1.5798
EURCHF,20080929,161000,1.5794,1.5794,1.5791,1.5793
EURCHF,20080929,161100,1.5792,1.5792,1.5789,1.5789
EURCHF,20080929,161200,1.5790,1.5790,1.5785,1.5785
EURCHF,20080929,161300,1.5784,1.5786,1.5784,1.5786
EURCHF,20080929,161400,1.5787,1.5789,1.5785,1.5785
EURCHF,20080929,161500,1.5784,1.5784,1.5777,1.5777
EURCHF,20080929,161600,1.5778,1.5778,1.5773,1.5775
EURCHF,20080929,161700,1.5774,1.5774,1.5769,1.5771
EURCHF,20080929,161800,1.5772,1.5774,1.5772,1.5774
EURCHF,20080929,161900,1.5777,1.5783,1.5777,1.5783
EURCHF,20080929,162000,1.5782,1.5782,1.5780,1.5781
EURCHF,20080929,162100,1.5780,1.5780,1.5770,1.5770
EURCHF,20080929,162200,1.5768,1.5768,1.5762,1.5762
EURCHF,20080929,162300,1.5766,1.5771,1.5766,1.5770
EURCHF,20080929,162400,1.5769,1.5774,1.5769,1.5774
EURCHF,20080929,162500,1.5773,1.5775,1.5772,1.5773
EURCHF,20080929,162600,1.5772,1.5775,1.5772,1.5775
EURCHF,20080929,162700,1.5776,1.5777,1.5775,1.5775
EURCHF,20080929,162800,1.5776,1.5776,1.5774,1.5776
EURCHF,20080929,162900,1.5775,1.5778,1.5775,1.5778
EURCHF,20080929,163000,1.5782,1.5785,1.5782,1.5785
EURCHF,20080929,163100,1.5784,1.5784,1.5781,1.5781
EURCHF,20080929,163200,1.5780,1.5780,1.5776,1.5776
EURCHF,20080929,163300,1.5775,1.5777,1.5773,1.5773
EURCHF,20080929,163400,1.5774,1.5775,1.5770,1.5770
EURCHF,20080929,163500,1.5768,1.5768,1.5763,1.5764
EURCHF,20080929,163600,1.5765,1.5769,1.5765,1.5766
EURCHF,20080929,163700,1.5767,1.5768,1.5765,1.5767
EURCHF,20080929,163800,1.5765,1.5766,1.5763,1.5765
EURCHF,20080929,163900,1.5766,1.5766,1.5765,1.5765
EURCHF,20080929,164000,1.5766,1.5766,1.5758,1.5759
EURCHF,20080929,164100,1.5758,1.5762,1.5758,1.5762
EURCHF,20080929,164200,1.5763,1.5765,1.5763,1.5765
EURCHF,20080929,164300,1.5764,1.5765,1.5760,1.5760
EURCHF,20080929,164400,1.5757,1.5758,1.5756,1.5757
EURCHF,20080929,164500,1.5759,1.5761,1.5758,1.5759
EURCHF,20080929,164600,1.5760,1.5762,1.5760,1.5761
EURCHF,20080929,164700,1.5760,1.5762,1.5760,1.5760
EURCHF,20080929,164800,1.5761,1.5770,1.5761,1.5770
EURCHF,20080929,164900,1.5776,1.5778,1.5775,1.5777
EURCHF,20080929,165000,1.5778,1.5782,1.5777,1.5782
EURCHF,20080929,165100,1.5784,1.5784,1.5782,1.5782
EURCHF,20080929,165200,1.5781,1.5784,1.5779,1.5784
EURCHF,20080929,165300,1.5782,1.5783,1.5781,1.5782
EURCHF,20080929,165400,1.5783,1.5784,1.5782,1.5782
EURCHF,20080929,165500,1.5780,1.5782,1.5779,1.5779
EURCHF,20080929,165600,1.5778,1.5778,1.5775,1.5776
EURCHF,20080929,165700,1.5777,1.5777,1.5773,1.5773
EURCHF,20080929,165800,1.5774,1.5774,1.5772,1.5772
EURCHF,20080929,165900,1.5773,1.5777,1.5772,1.5775
EURCHF,20080929,170000,1.5777,1.5778,1.5776,1.5776
EURCHF,20080929,170100,1.5774,1.5776,1.5773,1.5775
EURCHF,20080929,170200,1.5774,1.5774,1.5770,1.5771
EURCHF,20080929,170300,1.5768,1.5771,1.5768,1.5771
EURCHF,20080929,170400,1.5769,1.5769,1.5766,1.5767
EURCHF,20080929,170500,1.5766,1.5768,1.5766,1.5768
EURCHF,20080929,170600,1.5766,1.5766,1.5765,1.5766
EURCHF,20080929,170700,1.5765,1.5767,1.5765,1.5766
EURCHF,20080929,170800,1.5765,1.5765,1.5764,1.5765
EURCHF,20080929,170900,1.5764,1.5765,1.5764,1.5765
EURCHF,20080929,171000,1.5764,1.5768,1.5764,1.5768
EURCHF,20080929,171100,1.5767,1.5767,1.5762,1.5762
EURCHF,20080929,171200,1.5761,1.5761,1.5756,1.5758
EURCHF,20080929,171300,1.5757,1.5758,1.5757,1.5757
EURCHF,20080929,171400,1.5758,1.5761,1.5757,1.5761
EURCHF,20080929,171500,1.5760,1.5760,1.5756,1.5756
EURCHF,20080929,171600,1.5759,1.5763,1.5758,1.5763
EURCHF,20080929,171700,1.5764,1.5765,1.5762,1.5764
EURCHF,20080929,171800,1.5763,1.5763,1.5758,1.5758
EURCHF,20080929,171900,1.5755,1.5756,1.5752,1.5756
EURCHF,20080929,172000,1.5757,1.5759,1.5757,1.5759
EURCHF,20080929,172100,1.5758,1.5761,1.5758,1.5760
EURCHF,20080929,172200,1.5759,1.5762,1.5759,1.5762
EURCHF,20080929,172300,1.5763,1.5764,1.5763,1.5764
EURCHF,20080929,172400,1.5763,1.5763,1.5758,1.5758
EURCHF,20080929,172500,1.5757,1.5760,1.5757,1.5760
EURCHF,20080929,172600,1.5759,1.5760,1.5757,1.5757
EURCHF,20080929,172700,1.5756,1.5760,1.5756,1.5760
EURCHF,20080929,172800,1.5763,1.5763,1.5759,1.5760
EURCHF,20080929,172900,1.5761,1.5764,1.5761,1.5764
EURCHF,20080929,173000,1.5763,1.5764,1.5763,1.5763
EURCHF,20080929,173100,1.5762,1.5762,1.5757,1.5759
EURCHF,20080929,173200,1.5758,1.5759,1.5758,1.5759
EURCHF,20080929,173300,1.5761,1.5762,1.5759,1.5759
EURCHF,20080929,173400,1.5761,1.5761,1.5758,1.5758
EURCHF,20080929,173500,1.5757,1.5759,1.5757,1.5757
EURCHF,20080929,173600,1.5756,1.5757,1.5754,1.5756
EURCHF,20080929,173700,1.5757,1.5760,1.5757,1.5760
EURCHF,20080929,173800,1.5759,1.5760,1.5758,1.5759
EURCHF,20080929,173900,1.5758,1.5758,1.5756,1.5756
EURCHF,20080929,174000,1.5755,1.5757,1.5753,1.5757
EURCHF,20080929,174100,1.5756,1.5758,1.5756,1.5757
EURCHF,20080929,174200,1.5758,1.5758,1.5754,1.5754
EURCHF,20080929,174300,1.5755,1.5757,1.5755,1.5757
EURCHF,20080929,174400,1.5756,1.5757,1.5756,1.5756
EURCHF,20080929,174500,1.5754,1.5758,1.5753,1.5758
EURCHF,20080929,174600,1.5757,1.5757,1.5755,1.5755
EURCHF,20080929,174700,1.5756,1.5761,1.5756,1.5760
EURCHF,20080929,174800,1.5759,1.5761,1.5759,1.5759
EURCHF,20080929,174900,1.5758,1.5761,1.5756,1.5761
EURCHF,20080929,175000,1.5760,1.5763,1.5758,1.5763
EURCHF,20080929,175100,1.5762,1.5763,1.5761,1.5762
EURCHF,20080929,175200,1.5763,1.5764,1.5761,1.5764
EURCHF,20080929,175300,1.5763,1.5766,1.5762,1.5766
EURCHF,20080929,175400,1.5767,1.5768,1.5766,1.5767
EURCHF,20080929,175500,1.5766,1.5768,1.5766,1.5768
EURCHF,20080929,175600,1.5767,1.5768,1.5766,1.5768
EURCHF,20080929,175700,1.5769,1.5770,1.5768,1.5769
EURCHF,20080929,175800,1.5770,1.5772,1.5770,1.5770
EURCHF,20080929,175900,1.5769,1.5769,1.5764,1.5764
EURCHF,20080929,180000,1.5765,1.5765,1.5762,1.5764
EURCHF,20080929,180100,1.5765,1.5766,1.5764,1.5766
EURCHF,20080929,180200,1.5767,1.5767,1.5764,1.5764
EURCHF,20080929,180300,1.5765,1.5765,1.5764,1.5765
EURCHF,20080929,180400,1.5766,1.5767,1.5766,1.5767
EURCHF,20080929,180500,1.5766,1.5767,1.5766,1.5767
EURCHF,20080929,180600,1.5768,1.5769,1.5767,1.5767
EURCHF,20080929,180700,1.5768,1.5772,1.5768,1.5771
EURCHF,20080929,180800,1.5772,1.5773,1.5771,1.5773
EURCHF,20080929,180900,1.5772,1.5775,1.5772,1.5775
EURCHF,20080929,181000,1.5776,1.5776,1.5774,1.5774
EURCHF,20080929,181100,1.5773,1.5776,1.5773,1.5775
EURCHF,20080929,181200,1.5773,1.5774,1.5770,1.5770
EURCHF,20080929,181300,1.5772,1.5775,1.5772,1.5775
EURCHF,20080929,181400,1.5773,1.5775,1.5773,1.5773
EURCHF,20080929,181500,1.5775,1.5775,1.5773,1.5775
EURCHF,20080929,181600,1.5776,1.5777,1.5774,1.5777
EURCHF,20080929,181700,1.5778,1.5778,1.5775,1.5775
EURCHF,20080929,181800,1.5777,1.5777,1.5775,1.5776
EURCHF,20080929,181900,1.5775,1.5777,1.5775,1.5775
EURCHF,20080929,182000,1.5774,1.5774,1.5773,1.5774
EURCHF,20080929,182100,1.5773,1.5773,1.5769,1.5770
EURCHF,20080929,182200,1.5771,1.5773,1.5771,1.5772
EURCHF,20080929,182300,1.5773,1.5773,1.5771,1.5771
EURCHF,20080929,182400,1.5772,1.5772,1.5768,1.5769
EURCHF,20080929,182500,1.5770,1.5770,1.5766,1.5768
EURCHF,20080929,182600,1.5767,1.5767,1.5763,1.5765
EURCHF,20080929,182700,1.5766,1.5766,1.5762,1.5762
EURCHF,20080929,182800,1.5761,1.5765,1.5761,1.5764
EURCHF,20080929,182900,1.5765,1.5769,1.5765,1.5768
EURCHF,20080929,183000,1.5771,1.5772,1.5771,1.5771
EURCHF,20080929,183100,1.5772,1.5772,1.5765,1.5765
EURCHF,20080929,183200,1.5763,1.5763,1.5761,1.5761
EURCHF,20080929,183300,1.5760,1.5765,1.5760,1.5764
EURCHF,20080929,183400,1.5765,1.5765,1.5763,1.5765
EURCHF,20080929,183500,1.5766,1.5777,1.5766,1.5777
EURCHF,20080929,183600,1.5778,1.5778,1.5775,1.5777
EURCHF,20080929,183700,1.5778,1.5780,1.5777,1.5780
EURCHF,20080929,183800,1.5784,1.5784,1.5782,1.5783
EURCHF,20080929,183900,1.5784,1.5784,1.5782,1.5783
EURCHF,20080929,184000,1.5784,1.5784,1.5780,1.5780
EURCHF,20080929,184100,1.5781,1.5782,1.5781,1.5782
EURCHF,20080929,184200,1.5781,1.5782,1.5781,1.5782
EURCHF,20080929,184300,1.5780,1.5784,1.5780,1.5784
EURCHF,20080929,184400,1.5785,1.5787,1.5785,1.5787
EURCHF,20080929,184500,1.5791,1.5791,1.5788,1.5789
EURCHF,20080929,184600,1.5788,1.5790,1.5788,1.5789
EURCHF,20080929,184700,1.5790,1.5790,1.5788,1.5788
EURCHF,20080929,184800,1.5789,1.5789,1.5786,1.5787
EURCHF,20080929,184900,1.5786,1.5789,1.5786,1.5789
EURCHF,20080929,185000,1.5788,1.5789,1.5788,1.5789
EURCHF,20080929,185100,1.5788,1.5789,1.5786,1.5786
EURCHF,20080929,185200,1.5785,1.5786,1.5785,1.5786
EURCHF,20080929,185300,1.5787,1.5788,1.5787,1.5788
EURCHF,20080929,185400,1.5787,1.5789,1.5787,1.5789
EURCHF,20080929,185500,1.5790,1.5790,1.5787,1.5787
EURCHF,20080929,185600,1.5788,1.5788,1.5786,1.5786
EURCHF,20080929,185700,1.5787,1.5787,1.5785,1.5785
EURCHF,20080929,185800,1.5785,1.5785,1.5784,1.5785
EURCHF,20080929,185900,1.5784,1.5784,1.5780,1.5780
EURCHF,20080929,190000,1.5781,1.5783,1.5781,1.5783
EURCHF,20080929,190100,1.5782,1.5783,1.5782,1.5782
EURCHF,20080929,190200,1.5781,1.5781,1.5779,1.5779
EURCHF,20080929,190300,1.5780,1.5787,1.5780,1.5784
EURCHF,20080929,190400,1.5785,1.5786,1.5785,1.5785
EURCHF,20080929,190500,1.5784,1.5784,1.5783,1.5783
EURCHF,20080929,190600,1.5782,1.5782,1.5779,1.5780
EURCHF,20080929,190700,1.5779,1.5779,1.5778,1.5778
EURCHF,20080929,190800,1.5777,1.5778,1.5776,1.5778
EURCHF,20080929,190900,1.5777,1.5780,1.5777,1.5777
EURCHF,20080929,191000,1.5778,1.5778,1.5777,1.5777
EURCHF,20080929,191100,1.5778,1.5778,1.5776,1.5777
EURCHF,20080929,191200,1.5776,1.5777,1.5776,1.5776
EURCHF,20080929,191300,1.5777,1.5778,1.5776,1.5778
EURCHF,20080929,191400,1.5777,1.5778,1.5777,1.5777
EURCHF,20080929,191500,1.5778,1.5778,1.5776,1.5776
EURCHF,20080929,191600,1.5775,1.5776,1.5775,1.5775
EURCHF,20080929,191700,1.5774,1.5775,1.5772,1.5772
EURCHF,20080929,191800,1.5773,1.5775,1.5773,1.5775
EURCHF,20080929,191900,1.5777,1.5777,1.5774,1.5775
EURCHF,20080929,192000,1.5774,1.5776,1.5770,1.5770
EURCHF,20080929,192100,1.5768,1.5768,1.5761,1.5761
EURCHF,20080929,192200,1.5759,1.5759,1.5756,1.5756
EURCHF,20080929,192300,1.5754,1.5754,1.5752,1.5753
EURCHF,20080929,192400,1.5755,1.5756,1.5752,1.5752
EURCHF,20080929,192500,1.5756,1.5757,1.5754,1.5756
EURCHF,20080929,192600,1.5755,1.5755,1.5753,1.5755
EURCHF,20080929,192700,1.5756,1.5758,1.5756,1.5758
EURCHF,20080929,192800,1.5759,1.5759,1.5754,1.5758
EURCHF,20080929,192900,1.5759,1.5759,1.5758,1.5759
EURCHF,20080929,193000,1.5761,1.5766,1.5761,1.5765
EURCHF,20080929,193100,1.5766,1.5766,1.5763,1.5764
EURCHF,20080929,193200,1.5765,1.5767,1.5764,1.5767
EURCHF,20080929,193300,1.5766,1.5766,1.5764,1.5764
EURCHF,20080929,193400,1.5765,1.5765,1.5762,1.5762
EURCHF,20080929,193500,1.5763,1.5764,1.5763,1.5764
EURCHF,20080929,193600,1.5761,1.5761,1.5753,1.5753
EURCHF,20080929,193700,1.5754,1.5759,1.5754,1.5759
EURCHF,20080929,193800,1.5756,1.5759,1.5755,1.5755
EURCHF,20080929,193900,1.5756,1.5761,1.5756,1.5760
EURCHF,20080929,194000,1.5759,1.5768,1.5759,1.5766
EURCHF,20080929,194100,1.5765,1.5765,1.5756,1.5757
EURCHF,20080929,194200,1.5758,1.5763,1.5758,1.5762
EURCHF,20080929,194300,1.5761,1.5761,1.5754,1.5754
EURCHF,20080929,194400,1.5752,1.5755,1.5739,1.5739
EURCHF,20080929,194500,1.5744,1.5747,1.5741,1.5741
EURCHF,20080929,194600,1.5740,1.5740,1.5732,1.5732
EURCHF,20080929,194700,1.5734,1.5766,1.5726,1.5766
EURCHF,20080929,194800,1.5747,1.5747,1.5726,1.5726
EURCHF,20080929,194900,1.5720,1.5741,1.5720,1.5741
EURCHF,20080929,195000,1.5743,1.5744,1.5733,1.5738
EURCHF,20080929,195100,1.5737,1.5742,1.5737,1.5738
EURCHF,20080929,195200,1.5737,1.5740,1.5737,1.5737
EURCHF,20080929,195300,1.5739,1.5739,1.5738,1.5739
EURCHF,20080929,195400,1.5738,1.5741,1.5737,1.5739
EURCHF,20080929,195500,1.5737,1.5745,1.5737,1.5745
EURCHF,20080929,195600,1.5751,1.5754,1.5745,1.5748
EURCHF,20080929,195700,1.5747,1.5747,1.5728,1.5728
EURCHF,20080929,195800,1.5731,1.5743,1.5731,1.5743
EURCHF,20080929,195900,1.5744,1.5744,1.5737,1.5739
EURCHF,20080929,200000,1.5737,1.5747,1.5737,1.5741
EURCHF,20080929,200100,1.5740,1.5750,1.5740,1.5746
EURCHF,20080929,200200,1.5747,1.5747,1.5742,1.5742
EURCHF,20080929,200300,1.5731,1.5738,1.5731,1.5733
EURCHF,20080929,200400,1.5734,1.5738,1.5734,1.5738
EURCHF,20080929,200500,1.5737,1.5750,1.5737,1.5744
EURCHF,20080929,200600,1.5743,1.5744,1.5734,1.5734
EURCHF,20080929,200700,1.5733,1.5740,1.5733,1.5735
EURCHF,20080929,200800,1.5740,1.5746,1.5738,1.5742
EURCHF,20080929,200900,1.5745,1.5745,1.5730,1.5730
EURCHF,20080929,201000,1.5729,1.5736,1.5729,1.5736
EURCHF,20080929,201100,1.5737,1.5749,1.5731,1.5744
EURCHF,20080929,201200,1.5740,1.5741,1.5734,1.5741
EURCHF,20080929,201300,1.5745,1.5745,1.5730,1.5730
EURCHF,20080929,201400,1.5732,1.5733,1.5730,1.5730
EURCHF,20080929,201500,1.5733,1.5733,1.5729,1.5729
EURCHF,20080929,201600,1.5730,1.5733,1.5728,1.5733
EURCHF,20080929,201700,1.5731,1.5731,1.5728,1.5728
EURCHF,20080929,201800,1.5730,1.5738,1.5730,1.5737
EURCHF,20080929,201900,1.5734,1.5734,1.5731,1.5732
EURCHF,20080929,202000,1.5730,1.5735,1.5730,1.5735
EURCHF,20080929,202100,1.5734,1.5735,1.5731,1.5732
EURCHF,20080929,202200,1.5733,1.5733,1.5731,1.5733
EURCHF,20080929,202300,1.5734,1.5734,1.5729,1.5731
EURCHF,20080929,202400,1.5730,1.5734,1.5730,1.5734
EURCHF,20080929,202500,1.5731,1.5736,1.5731,1.5735
EURCHF,20080929,202600,1.5733,1.5737,1.5733,1.5736
EURCHF,20080929,202700,1.5735,1.5739,1.5735,1.5739
EURCHF,20080929,202800,1.5740,1.5740,1.5737,1.5737
EURCHF,20080929,202900,1.5730,1.5734,1.5728,1.5734
EURCHF,20080929,203000,1.5739,1.5739,1.5730,1.5733
EURCHF,20080929,203100,1.5732,1.5737,1.5731,1.5737
EURCHF,20080929,203200,1.5734,1.5736,1.5731,1.5733
EURCHF,20080929,203300,1.5735,1.5735,1.5731,1.5731
EURCHF,20080929,203400,1.5730,1.5731,1.5728,1.5729
EURCHF,20080929,203500,1.5730,1.5732,1.5728,1.5730
EURCHF,20080929,203600,1.5731,1.5731,1.5726,1.5726
EURCHF,20080929,203700,1.5728,1.5730,1.5727,1.5727
EURCHF,20080929,203800,1.5730,1.5736,1.5730,1.5733
EURCHF,20080929,203900,1.5731,1.5734,1.5731,1.5731
EURCHF,20080929,204000,1.5734,1.5735,1.5733,1.5735
EURCHF,20080929,204100,1.5734,1.5734,1.5731,1.5731
EURCHF,20080929,204200,1.5730,1.5732,1.5730,1.5731
EURCHF,20080929,204300,1.5730,1.5730,1.5729,1.5729
EURCHF,20080929,204400,1.5730,1.5730,1.5728,1.5728
EURCHF,20080929,204500,1.5727,1.5729,1.5727,1.5727
EURCHF,20080929,204600,1.5726,1.5728,1.5724,1.5724
EURCHF,20080929,204700,1.5723,1.5723,1.5720,1.5722
EURCHF,20080929,204800,1.5720,1.5721,1.5717,1.5717
EURCHF,20080929,204900,1.5716,1.5718,1.5716,1.5717
EURCHF,20080929,205000,1.5716,1.5717,1.5715,1.5716
EURCHF,20080929,205100,1.5717,1.5719,1.5717,1.5718
EURCHF,20080929,205200,1.5719,1.5719,1.5713,1.5714
EURCHF,20080929,205300,1.5712,1.5712,1.5708,1.5709
EURCHF,20080929,205400,1.5713,1.5720,1.5713,1.5718
EURCHF,20080929,205500,1.5712,1.5712,1.5710,1.5712
EURCHF,20080929,205600,1.5711,1.5721,1.5711,1.5721
EURCHF,20080929,205700,1.5726,1.5726,1.5719,1.5724
EURCHF,20080929,205800,1.5726,1.5726,1.5723,1.5723
EURCHF,20080929,205900,1.5724,1.5725,1.5723,1.5723
EURCHF,20080929,210000,1.5724,1.5730,1.5722,1.5730
EURCHF,20080929,210100,1.5726,1.5728,1.5725,1.5725
EURCHF,20080929,210200,1.5727,1.5731,1.5727,1.5730
EURCHF,20080929,210300,1.5731,1.5732,1.5730,1.5732
EURCHF,20080929,210400,1.5735,1.5742,1.5735,1.5741
EURCHF,20080929,210500,1.5740,1.5742,1.5738,1.5741
EURCHF,20080929,210600,1.5740,1.5740,1.5737,1.5737
EURCHF,20080929,210700,1.5736,1.5736,1.5728,1.5728
EURCHF,20080929,210800,1.5730,1.5731,1.5728,1.5728
EURCHF,20080929,210900,1.5727,1.5731,1.5727,1.5728
EURCHF,20080929,211000,1.5731,1.5731,1.5717,1.5717
EURCHF,20080929,211100,1.5714,1.5716,1.5710,1.5716
EURCHF,20080929,211200,1.5719,1.5722,1.5717,1.5717
EURCHF,20080929,211300,1.5718,1.5718,1.5714,1.5715
EURCHF,20080929,211400,1.5712,1.5715,1.5712,1.5715
EURCHF,20080929,211500,1.5716,1.5716,1.5707,1.5707
EURCHF,20080929,211600,1.5708,1.5712,1.5708,1.5710
EURCHF,20080929,211700,1.5709,1.5710,1.5708,1.5708
EURCHF,20080929,211800,1.5702,1.5702,1.5696,1.5696
EURCHF,20080929,211900,1.5695,1.5695,1.5693,1.5693
EURCHF,20080929,212000,1.5692,1.5694,1.5691,1.5694
EURCHF,20080929,212100,1.5695,1.5695,1.5694,1.5695
EURCHF,20080929,212200,1.5694,1.5695,1.5691,1.5691
EURCHF,20080929,212300,1.5692,1.5692,1.5690,1.5691
EURCHF,20080929,212400,1.5690,1.5691,1.5688,1.5688
EURCHF,20080929,212500,1.5689,1.5690,1.5687,1.5689
EURCHF,20080929,212600,1.5691,1.5691,1.5688,1.5690
EURCHF,20080929,212700,1.5689,1.5692,1.5689,1.5690
EURCHF,20080929,212800,1.5689,1.5690,1.5689,1.5689
EURCHF,20080929,212900,1.5688,1.5689,1.5687,1.5689
EURCHF,20080929,213000,1.5688,1.5690,1.5687,1.5690
EURCHF,20080929,213100,1.5688,1.5689,1.5687,1.5687
EURCHF,20080929,213200,1.5688,1.5691,1.5688,1.5691
EURCHF,20080929,213300,1.5690,1.5692,1.5690,1.5692
EURCHF,20080929,213400,1.5695,1.5700,1.5693,1.5699
EURCHF,20080929,213500,1.5700,1.5700,1.5696,1.5696
EURCHF,20080929,213600,1.5701,1.5701,1.5689,1.5689
EURCHF,20080929,213700,1.5690,1.5693,1.5689,1.5690
EURCHF,20080929,213800,1.5689,1.5692,1.5689,1.5691
EURCHF,20080929,213900,1.5690,1.5690,1.5689,1.5689
EURCHF,20080929,214000,1.5690,1.5694,1.5690,1.5694
EURCHF,20080929,214100,1.5695,1.5698,1.5695,1.5698
EURCHF,20080929,214200,1.5696,1.5702,1.5696,1.5698
EURCHF,20080929,214300,1.5699,1.5706,1.5699,1.5702
EURCHF,20080929,214400,1.5703,1.5711,1.5703,1.5703
EURCHF,20080929,214500,1.5708,1.5714,1.5707,1.5714
EURCHF,20080929,214600,1.5713,1.5717,1.5713,1.5717
EURCHF,20080929,214700,1.5718,1.5718,1.5715,1.5715
EURCHF,20080929,214800,1.5714,1.5716,1.5704,1.5708
EURCHF,20080929,214900,1.5707,1.5707,1.5705,1.5706
EURCHF,20080929,215000,1.5707,1.5708,1.5706,1.5707
EURCHF,20080929,215100,1.5705,1.5705,1.5704,1.5704
EURCHF,20080929,215200,1.5705,1.5705,1.5703,1.5705
EURCHF,20080929,215300,1.5713,1.5713,1.5710,1.5711
EURCHF,20080929,215400,1.5710,1.5711,1.5709,1.5710
EURCHF,20080929,215500,1.5712,1.5713,1.5709,1.5712
EURCHF,20080929,215600,1.5713,1.5714,1.5710,1.5710
EURCHF,20080929,215700,1.5712,1.5712,1.5711,1.5711
EURCHF,20080929,215800,1.5712,1.5714,1.5712,1.5713
EURCHF,20080929,215900,1.5712,1.5726,1.5712,1.5726
EURCHF,20080929,220000,1.5728,1.5728,1.5719,1.5725
EURCHF,20080929,220100,1.5726,1.5726,1.5724,1.5726
EURCHF,20080929,220200,1.5727,1.5727,1.5723,1.5723
EURCHF,20080929,220300,1.5724,1.5724,1.5719,1.5719
EURCHF,20080929,220400,1.5718,1.5718,1.5714,1.5717
EURCHF,20080929,220500,1.5716,1.5718,1.5716,1.5717
EURCHF,20080929,220600,1.5721,1.5721,1.5717,1.5719
EURCHF,20080929,220700,1.5720,1.5721,1.5719,1.5719
EURCHF,20080929,220800,1.5718,1.5722,1.5717,1.5720
EURCHF,20080929,220900,1.5719,1.5720,1.5718,1.5719
EURCHF,20080929,221000,1.5718,1.5718,1.5715,1.5717
EURCHF,20080929,221100,1.5716,1.5716,1.5714,1.5714
EURCHF,20080929,221200,1.5713,1.5714,1.5710,1.5711
EURCHF,20080929,221300,1.5712,1.5712,1.5709,1.5709
EURCHF,20080929,221400,1.5708,1.5711,1.5708,1.5710
EURCHF,20080929,221500,1.5709,1.5709,1.5704,1.5704
EURCHF,20080929,221600,1.5703,1.5708,1.5702,1.5706
EURCHF,20080929,221700,1.5705,1.5705,1.5703,1.5703
EURCHF,20080929,221800,1.5702,1.5702,1.5698,1.5702
EURCHF,20080929,221900,1.5701,1.5703,1.5700,1.5703
EURCHF,20080929,222000,1.5702,1.5703,1.5701,1.5703
EURCHF,20080929,222100,1.5704,1.5704,1.5703,1.5703
EURCHF,20080929,222200,1.5704,1.5707,1.5703,1.5706
EURCHF,20080929,222300,1.5705,1.5705,1.5704,1.5705
EURCHF,20080929,222400,1.5706,1.5710,1.5705,1.5707
EURCHF,20080929,222500,1.5706,1.5708,1.5706,1.5707
EURCHF,20080929,222600,1.5708,1.5708,1.5705,1.5705
EURCHF,20080929,222700,1.5706,1.5711,1.5706,1.5711
EURCHF,20080929,222800,1.5710,1.5711,1.5709,1.5711
EURCHF,20080929,222900,1.5710,1.5710,1.5708,1.5708
EURCHF,20080929,223000,1.5709,1.5710,1.5709,1.5710
EURCHF,20080929,223100,1.5711,1.5712,1.5710,1.5712
EURCHF,20080929,223200,1.5711,1.5711,1.5710,1.5711
EURCHF,20080929,223300,1.5712,1.5717,1.5712,1.5717
EURCHF,20080929,223400,1.5718,1.5718,1.5716,1.5718
EURCHF,20080929,223500,1.5719,1.5719,1.5719,1.5719
EURCHF,20080929,223600,1.5717,1.5717,1.5714,1.5714
EURCHF,20080929,223700,1.5713,1.5715,1.5713,1.5715
EURCHF,20080929,223800,1.5714,1.5714,1.5711,1.5713
EURCHF,20080929,223900,1.5712,1.5712,1.5710,1.5711
EURCHF,20080929,224000,1.5712,1.5714,1.5712,1.5712
EURCHF,20080929,224100,1.5713,1.5714,1.5713,1.5713
EURCHF,20080929,224200,1.5712,1.5721,1.5712,1.5721
EURCHF,20080929,224300,1.5718,1.5722,1.5718,1.5722
EURCHF,20080929,224400,1.5723,1.5726,1.5721,1.5726
EURCHF,20080929,224500,1.5725,1.5726,1.5725,1.5726
EURCHF,20080929,224600,1.5725,1.5733,1.5725,1.5733
EURCHF,20080929,224700,1.5734,1.5734,1.5732,1.5733
EURCHF,20080929,224800,1.5733,1.5734,1.5733,1.5734
EURCHF,20080929,224900,1.5736,1.5736,1.5733,1.5733
EURCHF,20080929,225000,1.5732,1.5735,1.5732,1.5735
EURCHF,20080929,225100,1.5736,1.5736,1.5735,1.5735
EURCHF,20080929,225200,1.5734,1.5734,1.5731,1.5731
EURCHF,20080929,225300,1.5727,1.5730,1.5727,1.5730
EURCHF,20080929,225400,1.5729,1.5730,1.5729,1.5730
EURCHF,20080929,225500,1.5731,1.5731,1.5730,1.5730
EURCHF,20080929,225600,1.5729,1.5730,1.5729,1.5730
EURCHF,20080929,225700,1.5729,1.5729,1.5723,1.5723
EURCHF,20080929,225800,1.5722,1.5725,1.5722,1.5724
EURCHF,20080929,225900,1.5722,1.5723,1.5719,1.5723
EURCHF,20080929,230000,1.5717,1.5721,1.5717,1.5720
EURCHF,20080929,230100,1.5722,1.5722,1.5717,1.5717
EURCHF,20080929,230200,1.5719,1.5719,1.5715,1.5716
EURCHF,20080929,230300,1.5715,1.5717,1.5715,1.5717
EURCHF,20080929,230400,1.5719,1.5719,1.5715,1.5715
EURCHF,20080929,230500,1.5717,1.5718,1.5714,1.5716
EURCHF,20080929,230600,1.5715,1.5724,1.5715,1.5723
EURCHF,20080929,230700,1.5721,1.5721,1.5719,1.5719
EURCHF,20080929,230800,1.5718,1.5718,1.5714,1.5714
EURCHF,20080929,230900,1.5713,1.5713,1.5710,1.5711
EURCHF,20080929,231000,1.5708,1.5709,1.5708,1.5709
EURCHF,20080929,231100,1.5708,1.5708,1.5707,1.5708
EURCHF,20080929,231200,1.5707,1.5707,1.5705,1.5706
EURCHF,20080929,231300,1.5707,1.5707,1.5702,1.5702
EURCHF,20080929,231400,1.5703,1.5704,1.5702,1.5704
EURCHF,20080929,231500,1.5705,1.5707,1.5704,1.5707
EURCHF,20080929,231600,1.5706,1.5706,1.5705,1.5705
EURCHF,20080929,231700,1.5706,1.5707,1.5705,1.5706
EURCHF,20080929,231800,1.5707,1.5707,1.5705,1.5706
EURCHF,20080929,231900,1.5707,1.5709,1.5707,1.5708
EURCHF,20080929,232000,1.5707,1.5707,1.5705,1.5706
EURCHF,20080929,232100,1.5710,1.5710,1.5705,1.5705
EURCHF,20080929,232200,1.5706,1.5709,1.5705,1.5705
EURCHF,20080929,232300,1.5712,1.5712,1.5708,1.5711
EURCHF,20080929,232400,1.5712,1.5714,1.5711,1.5714
EURCHF,20080929,232500,1.5713,1.5715,1.5713,1.5713
EURCHF,20080929,232600,1.5712,1.5712,1.5709,1.5709
EURCHF,20080929,232700,1.5710,1.5713,1.5710,1.5713
EURCHF,20080929,232800,1.5711,1.5712,1.5710,1.5710
EURCHF,20080929,232900,1.5709,1.5709,1.5708,1.5708
EURCHF,20080929,233000,1.5709,1.5710,1.5707,1.5707
EURCHF,20080929,233100,1.5705,1.5710,1.5705,1.5710
EURCHF,20080929,233200,1.5709,1.5710,1.5706,1.5707
EURCHF,20080929,233300,1.5706,1.5708,1.5705,1.5705
EURCHF,20080929,233400,1.5706,1.5710,1.5706,1.5710
EURCHF,20080929,233500,1.5712,1.5712,1.5710,1.5712
EURCHF,20080929,233600,1.5710,1.5710,1.5708,1.5710
EURCHF,20080929,233700,1.5711,1.5714,1.5711,1.5714
EURCHF,20080929,233800,1.5713,1.5713,1.5712,1.5713
EURCHF,20080929,233900,1.5712,1.5712,1.5709,1.5709
EURCHF,20080929,234000,1.5710,1.5711,1.5709,1.5711
EURCHF,20080929,234100,1.5712,1.5714,1.5712,1.5714
EURCHF,20080929,234200,1.5712,1.5714,1.5712,1.5713
EURCHF,20080929,234300,1.5714,1.5714,1.5713,1.5713
EURCHF,20080929,234400,1.5714,1.5715,1.5713,1.5713
EURCHF,20080929,234500,1.5714,1.5714,1.5713,1.5713
EURCHF,20080929,234600,1.5712,1.5714,1.5712,1.5712
EURCHF,20080929,234700,1.5710,1.5710,1.5708,1.5710
EURCHF,20080929,234800,1.5711,1.5711,1.5710,1.5710
EURCHF,20080929,234900,1.5711,1.5711,1.5711,1.5711
EURCHF,20080929,235000,1.5710,1.5711,1.5710,1.5710
EURCHF,20080929,235100,1.5711,1.5711,1.5710,1.5710
EURCHF,20080929,235200,1.5711,1.5711,1.5710,1.5711
EURCHF,20080929,235300,1.5710,1.5712,1.5710,1.5712
EURCHF,20080929,235400,1.5711,1.5711,1.5709,1.5710
EURCHF,20080929,235500,1.5711,1.5711,1.5711,1.5711
EURCHF,20080929,235600,1.5712,1.5712,1.5710,1.5710
EURCHF,20080929,235700,1.5711,1.5712,1.5711,1.5712
EURCHF,20080929,235800,1.5711,1.5711,1.5710,1.5710
EURCHF,20080929,235900,1.5711,1.5711,1.5710,1.5710
EURCHF,20080930,000000,1.5711,1.5711,1.5707,1.5708
EURJPY,20080929,000100,154.20,154.23,154.20,154.21
EURJPY,20080929,000200,154.22,154.28,154.22,154.27
EURJPY,20080929,000300,154.28,154.29,154.28,154.29
EURJPY,20080929,000400,154.30,154.34,154.30,154.33
EURJPY,20080929,000500,154.32,154.38,154.32,154.38
EURJPY,20080929,000600,154.39,154.44,154.39,154.44
EURJPY,20080929,000700,154.45,154.54,154.45,154.52
EURJPY,20080929,000800,154.53,154.55,154.52,154.55
EURJPY,20080929,000900,154.56,154.58,154.56,154.58
EURJPY,20080929,001000,154.57,154.57,154.54,154.55
EURJPY,20080929,001100,154.56,154.59,154.56,154.58
EURJPY,20080929,001200,154.59,154.61,154.59,154.61
EURJPY,20080929,001300,154.60,154.60,154.59,154.59
EURJPY,20080929,001400,154.60,154.63,154.60,154.63
EURJPY,20080929,001500,154.62,154.62,154.62,154.62
EURJPY,20080929,001600,154.63,154.65,154.63,154.64
EURJPY,20080929,001700,154.63,154.64,154.63,154.63
EURJPY,20080929,001800,154.62,154.62,154.59,154.59
EURJPY,20080929,001900,154.60,154.64,154.60,154.61
EURJPY,20080929,002000,154.60,154.60,154.54,154.56
EURJPY,20080929,002100,154.53,154.53,154.50,154.52
EURJPY,20080929,002200,154.51,154.54,154.51,154.54
EURJPY,20080929,002300,154.53,154.59,154.53,154.57
EURJPY,20080929,002400,154.58,154.61,154.58,154.61
EURJPY,20080929,002500,154.62,154.64,154.62,154.63
EURJPY,20080929,002600,154.64,154.68,154.64,154.68
EURJPY,20080929,002700,154.67,154.73,154.67,154.73
EURJPY,20080929,002800,154.72,154.74,154.71,154.73
EURJPY,20080929,002900,154.74,154.75,154.72,154.75
EURJPY,20080929,003000,154.76,154.78,154.76,154.76
EURJPY,20080929,003100,154.75,154.76,154.74,154.76
EURJPY,20080929,003200,154.75,154.76,154.75,154.76
EURJPY,20080929,003300,154.75,154.76,154.75,154.75
EURJPY,20080929,003400,154.74,154.74,154.72,154.72
EURJPY,20080929,003500,154.71,154.72,154.68,154.70
EURJPY,20080929,003600,154.69,154.70,154.66,154.68
EURJPY,20080929,003700,154.70,154.70,154.66,154.67
EURJPY,20080929,003800,154.66,154.66,154.65,154.66
EURJPY,20080929,003900,154.67,154.67,154.59,154.59
EURJPY,20080929,004000,154.58,154.59,154.57,154.58
EURJPY,20080929,004100,154.57,154.59,154.57,154.58
EURJPY,20080929,004200,154.57,154.57,154.55,154.57
EURJPY,20080929,004300,154.56,154.58,154.56,154.56
EURJPY,20080929,004400,154.55,154.57,154.55,154.55
EURJPY,20080929,004500,154.56,154.57,154.56,154.56
EURJPY,20080929,004600,154.57,154.59,154.56,154.56
EURJPY,20080929,004700,154.57,154.57,154.55,154.56
EURJPY,20080929,004800,154.57,154.59,154.56,154.58
EURJPY,20080929,004900,154.57,154.60,154.55,154.55
EURJPY,20080929,005000,154.54,154.56,154.53,154.54
EURJPY,20080929,005100,154.53,154.54,154.53,154.54
EURJPY,20080929,005200,154.55,154.55,154.52,154.52
EURJPY,20080929,005300,154.53,154.53,154.51,154.52
EURJPY,20080929,005400,154.51,154.51,154.49,154.50
EURJPY,20080929,005500,154.51,154.52,154.51,154.52
EURJPY,20080929,005600,154.53,154.55,154.53,154.55
EURJPY,20080929,005700,154.56,154.58,154.49,154.49
EURJPY,20080929,005800,154.50,154.52,154.50,154.52
EURJPY,20080929,005900,154.52,154.52,154.52,154.52
EURJPY,20080929,010000,154.51,154.53,154.51,154.52
EURJPY,20080929,010100,154.53,154.58,154.53,154.57
EURJPY,20080929,010200,154.58,154.58,154.58,154.58
EURJPY,20080929,010300,154.58,154.58,154.56,154.56
EURJPY,20080929,010400,154.56,154.56,154.55,154.56
EURJPY,20080929,010500,154.55,154.55,154.43,154.46
EURJPY,20080929,010600,154.47,154.48,154.38,154.38
EURJPY,20080929,010700,154.37,154.50,154.37,154.50
EURJPY,20080929,010800,154.51,154.51,154.47,154.47
EURJPY,20080929,010900,154.46,154.47,154.46,154.47
EURJPY,20080929,011000,154.46,154.55,154.46,154.55
EURJPY,20080929,011100,154.54,154.55,154.51,154.55
EURJPY,20080929,011200,154.56,154.56,154.54,154.54
EURJPY,20080929,011300,154.55,154.55,154.55,154.55
EURJPY,20080929,011400,154.55,154.56,154.54,154.55
EURJPY,20080929,011500,154.54,154.54,154.52,154.53
EURJPY,20080929,011600,154.54,154.54,154.53,154.54
EURJPY,20080929,011700,154.55,154.58,154.54,154.58
EURJPY,20080929,011800,154.57,154.57,154.56,154.57
EURJPY,20080929,011900,154.58,154.58,154.53,154.53
EURJPY,20080929,012000,154.52,154.53,154.49,154.53
EURJPY,20080929,012100,154.52,154.53,154.50,154.53
EURJPY,20080929,012200,154.54,154.58,154.54,154.57
EURJPY,20080929,012300,154.56,154.56,154.55,154.55
EURJPY,20080929,012400,154.54,154.54,154.52,154.53
EURJPY,20080929,012500,154.52,154.52,154.52,154.52
EURJPY,20080929,012600,154.53,154.53,154.43,154.43
EURJPY,20080929,012700,154.44,154.44,154.40,154.40
EURJPY,20080929,012800,154.39,154.47,154.36,154.47
EURJPY,20080929,012900,154.46,154.48,154.43,154.47
EURJPY,20080929,013000,154.48,154.49,154.47,154.49
EURJPY,20080929,013100,154.50,154.50,154.48,154.48
EURJPY,20080929,013200,154.47,154.48,154.47,154.47
EURJPY,20080929,013300,154.46,154.48,154.46,154.47
EURJPY,20080929,013400,154.46,154.49,154.46,154.49
EURJPY,20080929,013500,154.50,154.50,154.48,154.48
EURJPY,20080929,013600,154.49,154.56,154.49,154.56
EURJPY,20080929,013700,154.55,154.55,154.51,154.51
EURJPY,20080929,013800,154.52,154.55,154.52,154.53
EURJPY,20080929,013900,154.52,154.54,154.47,154.47
EURJPY,20080929,014000,154.48,154.52,154.48,154.52
EURJPY,20080929,014100,154.53,154.54,154.52,154.54
EURJPY,20080929,014200,154.53,154.54,154.53,154.54
EURJPY,20080929,014300,154.53,154.53,154.51,154.52
EURJPY,20080929,014400,154.53,154.53,154.47,154.48
EURJPY,20080929,014500,154.47,154.47,154.44,154.44
EURJPY,20080929,014600,154.45,154.46,154.45,154.46
EURJPY,20080929,014700,154.47,154.47,154.45,154.45
EURJPY,20080929,014800,154.46,154.46,154.44,154.45
EURJPY,20080929,014900,154.46,154.47,154.46,154.46
EURJPY,20080929,015000,154.47,154.47,154.46,154.46
EURJPY,20080929,015100,154.47,154.49,154.46,154.48
EURJPY,20080929,015200,154.49,154.50,154.49,154.49
EURJPY,20080929,015300,154.51,154.54,154.51,154.54
EURJPY,20080929,015400,154.55,154.56,154.54,154.55
EURJPY,20080929,015500,154.56,154.60,154.56,154.59
EURJPY,20080929,015600,154.58,154.58,154.57,154.58
EURJPY,20080929,015700,154.58,154.59,154.56,154.57
EURJPY,20080929,015800,154.56,154.58,154.55,154.56
EURJPY,20080929,015900,154.57,154.58,154.56,154.57
EURJPY,20080929,020000,154.58,154.58,154.57,154.57
EURJPY,20080929,020100,154.56,154.59,154.56,154.59
EURJPY,20080929,020200,154.60,154.61,154.59,154.61
EURJPY,20080929,020300,154.60,154.60,154.58,154.59
EURJPY,20080929,020400,154.60,154.60,154.57,154.57
EURJPY,20080929,020500,154.58,154.60,154.58,154.60
EURJPY,20080929,020600,154.59,154.60,154.59,154.59
EURJPY,20080929,020700,154.58,154.58,154.52,154.52
EURJPY,20080929,020800,154.51,154.53,154.51,154.51
EURJPY,20080929,020900,154.50,154.50,154.46,154.47
EURJPY,20080929,021000,154.48,154.51,154.47,154.49
EURJPY,20080929,021100,154.48,154.49,154.46,154.47
EURJPY,20080929,021200,154.46,154.51,154.46,154.50
EURJPY,20080929,021300,154.49,154.49,154.46,154.48
EURJPY,20080929,021400,154.47,154.50,154.47,154.50
EURJPY,20080929,021500,154.51,154.55,154.50,154.53
EURJPY,20080929,021600,154.52,154.53,154.50,154.51
EURJPY,20080929,021700,154.50,154.51,154.48,154.50
EURJPY,20080929,021800,154.52,154.57,154.52,154.56
EURJPY,20080929,021900,154.55,154.55,154.47,154.48
EURJPY,20080929,022000,154.49,154.53,154.47,154.52
EURJPY,20080929,022100,154.51,154.56,154.51,154.55
EURJPY,20080929,022200,154.54,154.57,154.53,154.53
EURJPY,20080929,022300,154.54,154.60,154.54,154.58
EURJPY,20080929,022400,154.59,154.61,154.59,154.59
EURJPY,20080929,022500,154.58,154.58,154.54,154.54
EURJPY,20080929,022600,154.55,154.57,154.53,154.54
EURJPY,20080929,022700,154.53,154.55,154.53,154.54
EURJPY,20080929,022800,154.55,154.56,154.54,154.55
EURJPY,20080929,022900,154.54,154.55,154.52,154.52
EURJPY,20080929,023000,154.51,154.56,154.51,154.54
EURJPY,20080929,023100,154.55,154.58,154.54,154.56
EURJPY,20080929,023200,154.55,154.57,154.53,154.55
EURJPY,20080929,023300,154.56,154.57,154.55,154.55
EURJPY,20080929,023400,154.56,154.57,154.55,154.56
EURJPY,20080929,023500,154.57,154.57,154.56,154.56
EURJPY,20080929,023600,154.57,154.61,154.54,154.61
EURJPY,20080929,023700,154.62,154.63,154.61,154.62
EURJPY,20080929,023800,154.61,154.62,154.61,154.62
EURJPY,20080929,023900,154.60,154.61,154.59,154.60
EURJPY,20080929,024000,154.61,154.63,154.61,154.62
EURJPY,20080929,024100,154.61,154.68,154.61,154.68
EURJPY,20080929,024200,154.69,154.69,154.64,154.66
EURJPY,20080929,024300,154.67,154.69,154.66,154.66
EURJPY,20080929,024400,154.65,154.68,154.63,154.68
EURJPY,20080929,024500,154.66,154.66,154.57,154.59
EURJPY,20080929,024600,154.60,154.72,154.60,154.72
EURJPY,20080929,024700,154.73,154.73,154.71,154.71
EURJPY,20080929,024800,154.70,154.70,154.65,154.65
EURJPY,20080929,024900,154.64,154.65,154.64,154.65
EURJPY,20080929,025000,154.66,154.72,154.66,154.70
EURJPY,20080929,025100,154.71,154.73,154.70,154.73
EURJPY,20080929,025200,154.74,154.74,154.71,154.71
EURJPY,20080929,025300,154.70,154.73,154.69,154.73
EURJPY,20080929,025400,154.72,154.74,154.72,154.72
EURJPY,20080929,025500,154.71,154.78,154.71,154.78
EURJPY,20080929,025600,154.80,154.89,154.80,154.89
EURJPY,20080929,025700,154.88,154.90,154.88,154.89
EURJPY,20080929,025800,154.88,154.88,154.82,154.83
EURJPY,20080929,025900,154.82,154.82,154.77,154.77
EURJPY,20080929,030000,154.78,154.78,154.71,154.73
EURJPY,20080929,030100,154.75,154.80,154.75,154.76
EURJPY,20080929,030200,154.75,154.78,154.72,154.78
EURJPY,20080929,030300,154.77,154.80,154.76,154.78
EURJPY,20080929,030400,154.79,154.87,154.79,154.86
EURJPY,20080929,030500,154.87,154.88,154.86,154.88
EURJPY,20080929,030600,154.89,154.89,154.85,154.85
EURJPY,20080929,030700,154.86,154.86,154.82,154.83
EURJPY,20080929,030800,154.84,154.85,154.83,154.83
EURJPY,20080929,030900,154.82,154.82,154.80,154.80
EURJPY,20080929,031000,154.79,154.83,154.79,154.83
EURJPY,20080929,031100,154.82,154.86,154.81,154.83
EURJPY,20080929,031200,154.84,154.86,154.84,154.85
EURJPY,20080929,031300,154.86,154.86,154.85,154.86
EURJPY,20080929,031400,154.87,154.89,154.87,154.89
EURJPY,20080929,031500,154.88,154.90,154.88,154.88
EURJPY,20080929,031600,154.89,154.91,154.88,154.90
EURJPY,20080929,031700,154.89,154.97,154.89,154.97
EURJPY,20080929,031800,154.98,155.03,154.97,155.02
EURJPY,20080929,031900,155.03,155.07,155.03,155.06
EURJPY,20080929,032000,155.05,155.05,155.03,155.04
EURJPY,20080929,032100,155.03,155.03,154.95,154.95
EURJPY,20080929,032200,154.94,154.94,154.92,154.93
EURJPY,20080929,032300,154.94,154.95,154.89,154.89
EURJPY,20080929,032400,154.90,154.90,154.87,154.87
EURJPY,20080929,032500,154.86,154.93,154.86,154.90
EURJPY,20080929,032600,154.89,154.91,154.89,154.91
EURJPY,20080929,032700,154.90,154.90,154.88,154.88
EURJPY,20080929,032800,154.87,154.87,154.80,154.80
EURJPY,20080929,032900,154.78,154.82,154.78,154.78
EURJPY,20080929,033000,154.77,154.77,154.74,154.75
EURJPY,20080929,033100,154.74,154.74,154.70,154.71
EURJPY,20080929,033200,154.72,154.76,154.72,154.76
EURJPY,20080929,033300,154.75,154.80,154.74,154.80
EURJPY,20080929,033400,154.79,154.80,154.79,154.80
EURJPY,20080929,033500,154.79,154.80,154.79,154.80
EURJPY,20080929,033600,154.79,154.79,154.77,154.79
EURJPY,20080929,033700,154.78,154.78,154.75,154.75
EURJPY,20080929,033800,154.74,154.76,154.73,154.74
EURJPY,20080929,033900,154.73,154.79,154.73,154.78
EURJPY,20080929,034000,154.77,154.78,154.75,154.76
EURJPY,20080929,034100,154.75,154.79,154.75,154.79
EURJPY,20080929,034200,154.78,154.79,154.77,154.78
EURJPY,20080929,034300,154.79,154.82,154.79,154.79
EURJPY,20080929,034400,154.80,154.80,154.78,154.79
EURJPY,20080929,034500,154.80,154.83,154.79,154.83
EURJPY,20080929,034600,154.84,154.85,154.83,154.85
EURJPY,20080929,034700,154.84,154.86,154.84,154.85
EURJPY,20080929,034800,154.84,154.84,154.84,154.84
EURJPY,20080929,034900,154.83,154.83,154.81,154.82
EURJPY,20080929,035000,154.81,154.81,154.78,154.78
EURJPY,20080929,035100,154.79,154.79,154.74,154.74
EURJPY,20080929,035200,154.75,154.76,154.73,154.73
EURJPY,20080929,035300,154.76,154.76,154.73,154.73
EURJPY,20080929,035400,154.74,154.78,154.74,154.76
EURJPY,20080929,035500,154.75,154.77,154.73,154.77
EURJPY,20080929,035600,154.78,154.78,154.73,154.73
EURJPY,20080929,035700,154.74,154.77,154.74,154.75
EURJPY,20080929,035800,154.74,154.77,154.74,154.77
EURJPY,20080929,035900,154.78,154.79,154.78,154.79
EURJPY,20080929,040000,154.80,154.84,154.79,154.84
EURJPY,20080929,040100,154.83,154.83,154.77,154.78
EURJPY,20080929,040200,154.79,154.80,154.76,154.76
EURJPY,20080929,040300,154.75,154.75,154.66,154.66
EURJPY,20080929,040400,154.67,154.71,154.67,154.67
EURJPY,20080929,040500,154.66,154.66,154.64,154.66
EURJPY,20080929,040600,154.65,154.67,154.65,154.67
EURJPY,20080929,040700,154.68,154.69,154.67,154.68
EURJPY,20080929,040800,154.67,154.67,154.65,154.65
EURJPY,20080929,040900,154.64,154.67,154.64,154.64
EURJPY,20080929,041000,154.63,154.64,154.63,154.64
EURJPY,20080929,041100,154.64,154.65,154.64,154.65
EURJPY,20080929,041200,154.65,154.65,154.65,154.65
EURJPY,20080929,041300,154.64,154.65,154.64,154.64
EURJPY,20080929,041400,154.63,154.64,154.63,154.63
EURJPY,20080929,041500,154.62,154.63,154.62,154.62
EURJPY,20080929,041600,154.61,154.61,154.58,154.60
EURJPY,20080929,041700,154.59,154.59,154.55,154.55
EURJPY,20080929,041800,154.56,154.56,154.53,154.54
EURJPY,20080929,041900,154.55,154.58,154.55,154.58
EURJPY,20080929,042000,154.59,154.59,154.58,154.58
EURJPY,20080929,042100,154.57,154.57,154.55,154.56
EURJPY,20080929,042200,154.55,154.55,154.52,154.55
EURJPY,20080929,042300,154.56,154.56,154.53,154.53
EURJPY,20080929,042400,154.52,154.52,154.48,154.48
EURJPY,20080929,042500,154.47,154.48,154.45,154.47
EURJPY,20080929,042600,154.46,154.46,154.46,154.46
EURJPY,20080929,042700,154.45,154.45,154.43,154.43
EURJPY,20080929,042800,154.42,154.42,154.36,154.40
EURJPY,20080929,042900,154.39,154.42,154.39,154.42
EURJPY,20080929,043000,154.41,154.41,154.38,154.39
EURJPY,20080929,043100,154.40,154.44,154.37,154.37
EURJPY,20080929,043200,154.38,154.41,154.37,154.41
EURJPY,20080929,043300,154.40,154.43,154.40,154.43
EURJPY,20080929,043400,154.42,154.42,154.40,154.40
EURJPY,20080929,043500,154.41,154.43,154.41,154.43
EURJPY,20080929,043600,154.42,154.43,154.41,154.43
EURJPY,20080929,043700,154.44,154.44,154.41,154.41
EURJPY,20080929,043800,154.40,154.43,154.40,154.40
EURJPY,20080929,043900,154.41,154.43,154.41,154.43
EURJPY,20080929,044000,154.44,154.47,154.44,154.46
EURJPY,20080929,044100,154.45,154.47,154.45,154.47
EURJPY,20080929,044200,154.46,154.47,154.46,154.46
EURJPY,20080929,044300,154.47,154.49,154.46,154.49
EURJPY,20080929,044400,154.50,154.50,154.49,154.49
EURJPY,20080929,044500,154.48,154.48,154.47,154.48
EURJPY,20080929,044600,154.47,154.47,154.46,154.46
EURJPY,20080929,044700,154.45,154.45,154.40,154.40
EURJPY,20080929,044800,154.39,154.40,154.38,154.40
EURJPY,20080929,044900,154.42,154.44,154.41,154.43
EURJPY,20080929,045000,154.44,154.47,154.44,154.46
EURJPY,20080929,045100,154.45,154.45,154.42,154.42
EURJPY,20080929,045200,154.43,154.45,154.43,154.45
EURJPY,20080929,045300,154.46,154.46,154.44,154.44
EURJPY,20080929,045400,154.43,154.44,154.43,154.44
EURJPY,20080929,045500,154.43,154.43,154.41,154.41
EURJPY,20080929,045600,154.42,154.44,154.42,154.42
EURJPY,20080929,045700,154.40,154.40,154.40,154.40
EURJPY,20080929,045800,154.40,154.41,154.40,154.40
EURJPY,20080929,045900,154.40,154.40,154.39,154.40
EURJPY,20080929,050000,154.41,154.41,154.39,154.39
EURJPY,20080929,050100,154.38,154.40,154.37,154.37
EURJPY,20080929,050200,154.38,154.38,154.36,154.38
EURJPY,20080929,050300,154.39,154.39,154.38,154.38
EURJPY,20080929,050400,154.37,154.37,154.35,154.35
EURJPY,20080929,050500,154.34,154.34,154.34,154.34
EURJPY,20080929,050600,154.35,154.36,154.35,154.36
EURJPY,20080929,050700,154.35,154.36,154.35,154.35
EURJPY,20080929,050800,154.36,154.37,154.36,154.36
EURJPY,20080929,050900,154.35,154.35,154.34,154.34
EURJPY,20080929,051000,154.35,154.36,154.35,154.36
EURJPY,20080929,051100,154.35,154.36,154.34,154.34
EURJPY,20080929,051200,154.35,154.37,154.35,154.37
EURJPY,20080929,051300,154.38,154.40,154.37,154.38
EURJPY,20080929,051400,154.39,154.40,154.38,154.40
EURJPY,20080929,051500,154.41,154.42,154.40,154.41
EURJPY,20080929,051600,154.42,154.42,154.41,154.41
EURJPY,20080929,051700,154.42,154.42,154.42,154.42
EURJPY,20080929,051800,154.42,154.42,154.42,154.42
EURJPY,20080929,051900,154.41,154.42,154.41,154.42
EURJPY,20080929,052000,154.42,154.42,154.40,154.40
EURJPY,20080929,052100,154.41,154.42,154.41,154.42
EURJPY,20080929,052200,154.41,154.42,154.41,154.42
EURJPY,20080929,052300,154.43,154.45,154.43,154.45
EURJPY,20080929,052400,154.46,154.48,154.46,154.48
EURJPY,20080929,052500,154.48,154.49,154.48,154.49
EURJPY,20080929,052600,154.50,154.58,154.50,154.58
EURJPY,20080929,052700,154.57,154.58,154.48,154.48
EURJPY,20080929,052800,154.49,154.52,154.49,154.49
EURJPY,20080929,052900,154.50,154.57,154.50,154.57
EURJPY,20080929,053000,154.56,154.57,154.55,154.55
EURJPY,20080929,053100,154.54,154.54,154.52,154.53
EURJPY,20080929,053200,154.52,154.53,154.51,154.53
EURJPY,20080929,053300,154.52,154.52,154.50,154.50
EURJPY,20080929,053400,154.51,154.54,154.51,154.54
EURJPY,20080929,053500,154.53,154.53,154.53,154.53
EURJPY,20080929,053600,154.54,154.57,154.54,154.57
EURJPY,20080929,053700,154.58,154.58,154.56,154.56
EURJPY,20080929,053800,154.55,154.55,154.53,154.54
EURJPY,20080929,053900,154.55,154.56,154.54,154.56
EURJPY,20080929,054000,154.57,154.58,154.57,154.58
EURJPY,20080929,054100,154.59,154.59,154.57,154.57
EURJPY,20080929,054200,154.56,154.56,154.47,154.47
EURJPY,20080929,054300,154.48,154.48,154.48,154.48
EURJPY,20080929,054400,154.47,154.49,154.47,154.49
EURJPY,20080929,054500,154.50,154.51,154.50,154.50
EURJPY,20080929,054600,154.49,154.50,154.49,154.49
EURJPY,20080929,054700,154.48,154.48,154.46,154.46
EURJPY,20080929,054800,154.45,154.45,154.43,154.43
EURJPY,20080929,054900,154.41,154.45,154.40,154.43
EURJPY,20080929,055000,154.44,154.44,154.43,154.44
EURJPY,20080929,055100,154.43,154.45,154.43,154.43
EURJPY,20080929,055200,154.41,154.43,154.39,154.39
EURJPY,20080929,055300,154.40,154.41,154.40,154.41
EURJPY,20080929,055400,154.42,154.42,154.41,154.41
EURJPY,20080929,055500,154.40,154.40,154.36,154.36
EURJPY,20080929,055600,154.37,154.37,154.36,154.36
EURJPY,20080929,055700,154.36,154.36,154.33,154.33
EURJPY,20080929,055800,154.34,154.35,154.34,154.35
EURJPY,20080929,055900,154.36,154.38,154.36,154.37
EURJPY,20080929,060000,154.36,154.37,154.34,154.34
EURJPY,20080929,060100,154.35,154.35,154.31,154.31
EURJPY,20080929,060200,154.30,154.30,154.28,154.28
EURJPY,20080929,060300,154.29,154.30,154.27,154.30
EURJPY,20080929,060400,154.31,154.31,154.30,154.31
EURJPY,20080929,060500,154.30,154.31,154.29,154.31
EURJPY,20080929,060600,154.32,154.33,154.31,154.31
EURJPY,20080929,060700,154.30,154.31,154.30,154.30
EURJPY,20080929,060800,154.29,154.30,154.29,154.29
EURJPY,20080929,060900,154.30,154.30,154.27,154.28
EURJPY,20080929,061000,154.29,154.30,154.29,154.29
EURJPY,20080929,061100,154.30,154.30,154.30,154.30
EURJPY,20080929,061200,154.30,154.31,154.29,154.30
EURJPY,20080929,061300,154.31,154.31,154.31,154.31
EURJPY,20080929,061400,154.30,154.30,154.27,154.27
EURJPY,20080929,061500,154.28,154.28,154.25,154.25
EURJPY,20080929,061600,154.26,154.27,154.25,154.27
EURJPY,20080929,061700,154.26,154.26,154.23,154.23
EURJPY,20080929,061800,154.22,154.24,154.21,154.23
EURJPY,20080929,061900,154.22,154.22,154.19,154.19
EURJPY,20080929,062000,154.20,154.21,154.20,154.21
EURJPY,20080929,062100,154.20,154.21,154.19,154.21
EURJPY,20080929,062200,154.23,154.30,154.23,154.30
EURJPY,20080929,062300,154.29,154.31,154.29,154.31
EURJPY,20080929,062400,154.30,154.32,154.29,154.32
EURJPY,20080929,062500,154.31,154.31,154.28,154.29
EURJPY,20080929,062600,154.30,154.30,154.28,154.29
EURJPY,20080929,062700,154.30,154.30,154.29,154.30
EURJPY,20080929,062800,154.31,154.32,154.30,154.30
EURJPY,20080929,062900,154.29,154.31,154.29,154.30
EURJPY,20080929,063000,154.29,154.30,154.29,154.30
EURJPY,20080929,063100,154.29,154.29,154.20,154.20
EURJPY,20080929,063200,154.19,154.19,154.16,154.17
EURJPY,20080929,063300,154.16,154.16,154.15,154.15
EURJPY,20080929,063400,154.16,154.17,154.15,154.17
EURJPY,20080929,063500,154.16,154.17,154.12,154.17
EURJPY,20080929,063600,154.15,154.16,154.15,154.16
EURJPY,20080929,063700,154.15,154.17,154.15,154.17
EURJPY,20080929,063800,154.18,154.18,154.17,154.17
EURJPY,20080929,063900,154.18,154.20,154.18,154.20
EURJPY,20080929,064000,154.21,154.22,154.18,154.18
EURJPY,20080929,064100,154.19,154.19,154.17,154.17
EURJPY,20080929,064200,154.16,154.16,154.14,154.15
EURJPY,20080929,064300,154.14,154.14,154.13,154.13
EURJPY,20080929,064400,154.14,154.15,154.13,154.14
EURJPY,20080929,064500,154.15,154.18,154.15,154.18
EURJPY,20080929,064600,154.17,154.17,154.16,154.17
EURJPY,20080929,064700,154.18,154.20,154.17,154.19
EURJPY,20080929,064800,154.18,154.21,154.18,154.20
EURJPY,20080929,064900,154.19,154.20,154.19,154.20
EURJPY,20080929,065000,154.19,154.20,154.18,154.18
EURJPY,20080929,065100,154.17,154.17,154.16,154.17
EURJPY,20080929,065200,154.16,154.16,154.15,154.16
EURJPY,20080929,065300,154.17,154.18,154.17,154.18
EURJPY,20080929,065400,154.19,154.21,154.18,154.21
EURJPY,20080929,065500,154.22,154.24,154.22,154.24
EURJPY,20080929,065600,154.23,154.23,154.22,154.22
EURJPY,20080929,065700,154.21,154.21,154.19,154.19
EURJPY,20080929,065800,154.20,154.21,154.19,154.20
EURJPY,20080929,065900,154.21,154.22,154.21,154.22
EURJPY,20080929,070000,154.21,154.21,154.20,154.21
EURJPY,20080929,070100,154.22,154.22,154.21,154.21
EURJPY,20080929,070200,154.22,154.22,154.17,154.17
EURJPY,20080929,070300,154.16,154.16,154.15,154.15
EURJPY,20080929,070400,154.14,154.14,154.11,154.12
EURJPY,20080929,070500,154.13,154.14,154.11,154.13
EURJPY,20080929,070600,154.14,154.14,154.12,154.12
EURJPY,20080929,070700,154.11,154.12,154.07,154.07
EURJPY,20080929,070800,154.06,154.06,153.98,153.98
EURJPY,20080929,070900,153.97,153.98,153.91,153.91
EURJPY,20080929,071000,153.90,153.90,153.86,153.88
EURJPY,20080929,071100,153.89,153.90,153.88,153.90
EURJPY,20080929,071200,153.89,153.89,153.86,153.87
EURJPY,20080929,071300,153.88,153.91,153.85,153.91
EURJPY,20080929,071400,153.89,153.91,153.88,153.90
EURJPY,20080929,071500,153.89,153.92,153.88,153.90
EURJPY,20080929,071600,153.91,153.92,153.90,153.90
EURJPY,20080929,071700,153.89,153.89,153.87,153.89
EURJPY,20080929,071800,153.88,153.88,153.86,153.87
EURJPY,20080929,071900,153.86,153.86,153.79,153.80
EURJPY,20080929,072000,153.79,153.80,153.78,153.78
EURJPY,20080929,072100,153.79,153.83,153.78,153.82
EURJPY,20080929,072200,153.81,153.81,153.77,153.79
EURJPY,20080929,072300,153.80,153.81,153.79,153.79
EURJPY,20080929,072400,153.80,153.80,153.78,153.78
EURJPY,20080929,072500,153.77,153.80,153.76,153.76
EURJPY,20080929,072600,153.77,153.78,153.77,153.77
EURJPY,20080929,072700,153.78,153.79,153.76,153.76
EURJPY,20080929,072800,153.77,153.80,153.77,153.80
EURJPY,20080929,072900,153.81,153.83,153.81,153.82
EURJPY,20080929,073000,153.81,153.81,153.78,153.78
EURJPY,20080929,073100,153.77,153.77,153.67,153.67
EURJPY,20080929,073200,153.66,153.69,153.66,153.68
EURJPY,20080929,073300,153.67,153.72,153.67,153.71
EURJPY,20080929,073400,153.72,153.73,153.72,153.72
EURJPY,20080929,073500,153.73,153.73,153.72,153.72
EURJPY,20080929,073600,153.71,153.71,153.67,153.67
EURJPY,20080929,073700,153.68,153.68,153.64,153.64
EURJPY,20080929,073800,153.63,153.68,153.63,153.68
EURJPY,20080929,073900,153.69,153.73,153.69,153.72
EURJPY,20080929,074000,153.73,153.73,153.64,153.64
EURJPY,20080929,074100,153.65,153.65,153.60,153.61
EURJPY,20080929,074200,153.62,153.65,153.61,153.63
EURJPY,20080929,074300,153.64,153.69,153.64,153.68
EURJPY,20080929,074400,153.69,153.81,153.69,153.80
EURJPY,20080929,074500,153.81,153.82,153.78,153.78
EURJPY,20080929,074600,153.79,153.79,153.77,153.78
EURJPY,20080929,074700,153.79,153.81,153.76,153.77
EURJPY,20080929,074800,153.74,153.77,153.69,153.69
EURJPY,20080929,074900,153.72,153.73,153.67,153.67
EURJPY,20080929,075000,153.68,153.68,153.62,153.62
EURJPY,20080929,075100,153.61,153.63,153.61,153.63
EURJPY,20080929,075200,153.64,153.64,153.60,153.62
EURJPY,20080929,075300,153.63,153.63,153.60,153.62
EURJPY,20080929,075400,153.63,153.65,153.61,153.64
EURJPY,20080929,075500,153.65,153.70,153.65,153.70
EURJPY,20080929,075600,153.71,153.75,153.71,153.75
EURJPY,20080929,075700,153.76,153.78,153.76,153.78
EURJPY,20080929,075800,153.79,153.83,153.79,153.83
EURJPY,20080929,075900,153.82,153.89,153.82,153.86
EURJPY,20080929,080000,153.85,153.85,153.83,153.84
EURJPY,20080929,080100,153.85,153.86,153.83,153.84
EURJPY,20080929,080200,153.85,153.87,153.85,153.87
EURJPY,20080929,080300,153.86,153.87,153.85,153.87
EURJPY,20080929,080400,153.86,153.87,153.83,153.83
EURJPY,20080929,080500,153.82,153.84,153.82,153.82
EURJPY,20080929,080600,153.81,153.81,153.73,153.76
EURJPY,20080929,080700,153.77,153.78,153.76,153.76
EURJPY,20080929,080800,153.77,153.78,153.77,153.77
EURJPY,20080929,080900,153.76,153.79,153.76,153.77
EURJPY,20080929,081000,153.76,153.77,153.75,153.75
EURJPY,20080929,081100,153.76,153.78,153.75,153.77
EURJPY,20080929,081200,153.78,153.78,153.75,153.75
EURJPY,20080929,081300,153.74,153.74,153.65,153.65
EURJPY,20080929,081400,153.64,153.67,153.63,153.67
EURJPY,20080929,081500,153.68,153.68,153.66,153.66
EURJPY,20080929,081600,153.65,153.65,153.60,153.60
EURJPY,20080929,081700,153.59,153.59,153.57,153.57
EURJPY,20080929,081800,153.58,153.59,153.57,153.58
EURJPY,20080929,081900,153.57,153.58,153.52,153.52
EURJPY,20080929,082000,153.51,153.51,153.48,153.49
EURJPY,20080929,082100,153.50,153.53,153.49,153.53
EURJPY,20080929,082200,153.51,153.52,153.48,153.48
EURJPY,20080929,082300,153.49,153.56,153.49,153.56
EURJPY,20080929,082400,153.57,153.60,153.56,153.56
EURJPY,20080929,082500,153.55,153.57,153.53,153.56
EURJPY,20080929,082600,153.57,153.57,153.51,153.54
EURJPY,20080929,082700,153.55,153.55,153.48,153.48
EURJPY,20080929,082800,153.47,153.50,153.43,153.43
EURJPY,20080929,082900,153.44,153.44,153.41,153.42
EURJPY,20080929,083000,153.43,153.45,153.43,153.45
EURJPY,20080929,083100,153.46,153.46,153.44,153.46
EURJPY,20080929,083200,153.45,153.45,153.41,153.42
EURJPY,20080929,083300,153.41,153.41,153.35,153.35
EURJPY,20080929,083400,153.34,153.34,153.24,153.25
EURJPY,20080929,083500,153.27,153.27,153.19,153.19
EURJPY,20080929,083600,153.18,153.18,153.10,153.10
EURJPY,20080929,083700,153.09,153.10,153.01,153.05
EURJPY,20080929,083800,153.07,153.08,152.95,152.98
EURJPY,20080929,083900,152.97,152.98,152.93,152.96
EURJPY,20080929,084000,152.95,153.05,152.95,153.05
EURJPY,20080929,084100,153.06,153.15,153.05,153.15
EURJPY,20080929,084200,153.16,153.22,153.15,153.20
EURJPY,20080929,084300,153.22,153.22,153.17,153.17
EURJPY,20080929,084400,153.16,153.17,153.12,153.13
EURJPY,20080929,084500,153.14,153.15,153.12,153.14
EURJPY,20080929,084600,153.15,153.17,153.14,153.15
EURJPY,20080929,084700,153.17,153.18,153.14,153.14
EURJPY,20080929,084800,153.13,153.13,153.07,153.08
EURJPY,20080929,084900,153.07,153.07,153.00,153.01
EURJPY,20080929,085000,153.02,153.03,153.00,153.02
EURJPY,20080929,085100,153.00,153.03,152.89,152.91
EURJPY,20080929,085200,152.95,153.07,152.95,153.04
EURJPY,20080929,085300,153.05,153.05,153.01,153.01
EURJPY,20080929,085400,153.02,153.02,153.00,153.01
EURJPY,20080929,085500,153.00,153.00,152.91,152.92
EURJPY,20080929,085600,152.91,152.97,152.91,152.95
EURJPY,20080929,085700,152.96,153.06,152.96,153.05
EURJPY,20080929,085800,153.04,153.12,153.03,153.12
EURJPY,20080929,085900,153.14,153.14,153.11,153.11
EURJPY,20080929,090000,153.10,153.12,153.08,153.11
EURJPY,20080929,090100,153.10,153.10,153.03,153.06
EURJPY,20080929,090200,153.07,153.13,153.07,153.13
EURJPY,20080929,090300,153.14,153.16,153.11,153.12
EURJPY,20080929,090400,153.11,153.12,153.11,153.12
EURJPY,20080929,090500,153.13,153.16,153.13,153.15
EURJPY,20080929,090600,153.16,153.17,153.15,153.16
EURJPY,20080929,090700,153.15,153.15,153.10,153.10
EURJPY,20080929,090800,153.11,153.11,153.07,153.07
EURJPY,20080929,090900,153.06,153.07,153.06,153.06
EURJPY,20080929,091000,153.07,153.07,153.04,153.04
EURJPY,20080929,091100,153.03,153.04,153.00,153.01
EURJPY,20080929,091200,153.02,153.03,152.99,152.99
EURJPY,20080929,091300,152.95,152.96,152.93,152.94
EURJPY,20080929,091400,152.95,152.97,152.93,152.93
EURJPY,20080929,091500,152.92,152.93,152.85,152.85
EURJPY,20080929,091600,152.84,152.84,152.75,152.75
EURJPY,20080929,091700,152.74,152.74,152.69,152.71
EURJPY,20080929,091800,152.70,152.70,152.55,152.55
EURJPY,20080929,091900,152.56,152.57,152.47,152.57
EURJPY,20080929,092000,152.59,152.64,152.58,152.61
EURJPY,20080929,092100,152.60,152.60,152.56,152.60
EURJPY,20080929,092200,152.61,152.61,152.59,152.60
EURJPY,20080929,092300,152.59,152.61,152.58,152.59
EURJPY,20080929,092400,152.57,152.57,152.48,152.48
EURJPY,20080929,092500,152.45,152.45,152.37,152.42
EURJPY,20080929,092600,152.39,152.43,152.37,152.40
EURJPY,20080929,092700,152.39,152.41,152.33,152.33
EURJPY,20080929,092800,152.35,152.39,152.32,152.38
EURJPY,20080929,092900,152.36,152.47,152.36,152.47
EURJPY,20080929,093000,152.48,152.51,152.47,152.47
EURJPY,20080929,093100,152.46,152.57,152.46,152.56
EURJPY,20080929,093200,152.57,152.68,152.57,152.68
EURJPY,20080929,093300,152.70,152.70,152.65,152.69
EURJPY,20080929,093400,152.70,152.76,152.70,152.74
EURJPY,20080929,093500,152.73,152.74,152.68,152.68
EURJPY,20080929,093600,152.69,152.73,152.69,152.70
EURJPY,20080929,093700,152.69,152.69,152.59,152.59
EURJPY,20080929,093800,152.56,152.58,152.55,152.58
EURJPY,20080929,093900,152.57,152.60,152.54,152.54
EURJPY,20080929,094000,152.55,152.55,152.48,152.48
EURJPY,20080929,094100,152.49,152.50,152.47,152.48
EURJPY,20080929,094200,152.49,152.58,152.47,152.58
EURJPY,20080929,094300,152.57,152.57,152.49,152.50
EURJPY,20080929,094400,152.51,152.52,152.49,152.49
EURJPY,20080929,094500,152.48,152.49,152.30,152.31
EURJPY,20080929,094600,152.32,152.34,152.25,152.25
EURJPY,20080929,094700,152.24,152.24,152.15,152.15
EURJPY,20080929,094800,152.14,152.14,152.12,152.13
EURJPY,20080929,094900,152.12,152.17,152.12,152.14
EURJPY,20080929,095000,152.13,152.14,152.06,152.06
EURJPY,20080929,095100,152.08,152.15,152.07,152.07
EURJPY,20080929,095200,152.05,152.12,152.04,152.10
EURJPY,20080929,095300,152.11,152.14,152.10,152.14
EURJPY,20080929,095400,152.15,152.20,152.12,152.20
EURJPY,20080929,095500,152.19,152.19,152.14,152.18
EURJPY,20080929,095600,152.19,152.21,152.17,152.20
EURJPY,20080929,095700,152.19,152.23,152.19,152.22
EURJPY,20080929,095800,152.21,152.23,152.20,152.22
EURJPY,20080929,095900,152.23,152.23,152.21,152.22
EURJPY,20080929,100000,152.20,152.28,152.20,152.28
EURJPY,20080929,100100,152.29,152.31,152.28,152.28
EURJPY,20080929,100200,152.27,152.28,152.23,152.24
EURJPY,20080929,100300,152.25,152.28,152.23,152.23
EURJPY,20080929,100400,152.24,152.24,152.20,152.22
EURJPY,20080929,100500,152.21,152.21,152.14,152.16
EURJPY,20080929,100600,152.17,152.18,152.16,152.18
EURJPY,20080929,100700,152.19,152.29,152.19,152.29
EURJPY,20080929,100800,152.30,152.32,152.30,152.31
EURJPY,20080929,100900,152.32,152.35,152.30,152.31
EURJPY,20080929,101000,152.30,152.32,152.30,152.30
EURJPY,20080929,101100,152.31,152.33,152.31,152.32
EURJPY,20080929,101200,152.33,152.41,152.32,152.40
EURJPY,20080929,101300,152.41,152.45,152.41,152.43
EURJPY,20080929,101400,152.42,152.42,152.39,152.39
EURJPY,20080929,101500,152.40,152.41,152.37,152.37
EURJPY,20080929,101600,152.36,152.36,152.24,152.25
EURJPY,20080929,101700,152.26,152.30,152.21,152.21
EURJPY,20080929,101800,152.20,152.20,152.19,152.20
EURJPY,20080929,101900,152.21,152.25,152.21,152.25
EURJPY,20080929,102000,152.24,152.25,152.23,152.23
EURJPY,20080929,102100,152.24,152.28,152.24,152.28
EURJPY,20080929,102200,152.29,152.31,152.23,152.23
EURJPY,20080929,102300,152.20,152.20,152.14,152.15
EURJPY,20080929,102400,152.16,152.23,152.16,152.23
EURJPY,20080929,102500,152.24,152.27,152.23,152.25
EURJPY,20080929,102600,152.26,152.30,152.26,152.29
EURJPY,20080929,102700,152.30,152.30,152.27,152.29
EURJPY,20080929,102800,152.30,152.33,152.30,152.32
EURJPY,20080929,102900,152.31,152.31,152.25,152.26
EURJPY,20080929,103000,152.27,152.27,152.23,152.23
EURJPY,20080929,103100,152.24,152.24,152.21,152.22
EURJPY,20080929,103200,152.21,152.26,152.20,152.26
EURJPY,20080929,103300,152.27,152.31,152.25,152.30
EURJPY,20080929,103400,152.31,152.31,152.25,152.28
EURJPY,20080929,103500,152.27,152.31,152.26,152.31
EURJPY,20080929,103600,152.33,152.40,152.33,152.40
EURJPY,20080929,103700,152.39,152.42,152.39,152.41
EURJPY,20080929,103800,152.42,152.42,152.41,152.41
EURJPY,20080929,103900,152.40,152.47,152.40,152.47
EURJPY,20080929,104000,152.46,152.46,152.42,152.43
EURJPY,20080929,104100,152.44,152.45,152.44,152.44
EURJPY,20080929,104200,152.45,152.49,152.45,152.49
EURJPY,20080929,104300,152.50,152.55,152.50,152.54
EURJPY,20080929,104400,152.55,152.57,152.53,152.53
EURJPY,20080929,104500,152.52,152.52,152.47,152.47
EURJPY,20080929,104600,152.46,152.47,152.46,152.46
EURJPY,20080929,104700,152.47,152.47,152.45,152.45
EURJPY,20080929,104800,152.44,152.53,152.44,152.53
EURJPY,20080929,104900,152.52,152.53,152.50,152.51
EURJPY,20080929,105000,152.50,152.50,152.47,152.48
EURJPY,20080929,105100,152.47,152.48,152.44,152.46
EURJPY,20080929,105200,152.47,152.50,152.47,152.49
EURJPY,20080929,105300,152.50,152.50,152.45,152.46
EURJPY,20080929,105400,152.45,152.46,152.45,152.45
EURJPY,20080929,105500,152.46,152.46,152.43,152.44
EURJPY,20080929,105600,152.45,152.46,152.41,152.42
EURJPY,20080929,105700,152.41,152.41,152.37,152.37
EURJPY,20080929,105800,152.36,152.36,152.34,152.34
EURJPY,20080929,105900,152.33,152.35,152.33,152.33
EURJPY,20080929,110000,152.32,152.34,152.31,152.32
EURJPY,20080929,110100,152.31,152.32,152.30,152.32
EURJPY,20080929,110200,152.31,152.31,152.28,152.28
EURJPY,20080929,110300,152.29,152.36,152.29,152.34
EURJPY,20080929,110400,152.35,152.35,152.31,152.32
EURJPY,20080929,110500,152.31,152.36,152.31,152.36
EURJPY,20080929,110600,152.38,152.46,152.37,152.46
EURJPY,20080929,110700,152.47,152.59,152.47,152.59
EURJPY,20080929,110800,152.60,152.64,152.59,152.63
EURJPY,20080929,110900,152.62,152.62,152.57,152.57
EURJPY,20080929,111000,152.56,152.56,152.50,152.51
EURJPY,20080929,111100,152.50,152.61,152.49,152.60
EURJPY,20080929,111200,152.61,152.61,152.54,152.54
EURJPY,20080929,111300,152.53,152.64,152.53,152.64
EURJPY,20080929,111400,152.65,152.65,152.57,152.58
EURJPY,20080929,111500,152.57,152.58,152.50,152.50
EURJPY,20080929,111600,152.51,152.51,152.43,152.48
EURJPY,20080929,111700,152.47,152.52,152.47,152.52
EURJPY,20080929,111800,152.53,152.55,152.53,152.54
EURJPY,20080929,111900,152.53,152.53,152.48,152.49
EURJPY,20080929,112000,152.48,152.53,152.47,152.47
EURJPY,20080929,112100,152.46,152.49,152.40,152.40
EURJPY,20080929,112200,152.39,152.41,152.35,152.35
EURJPY,20080929,112300,152.36,152.40,152.35,152.40
EURJPY,20080929,112400,152.39,152.40,152.37,152.40
EURJPY,20080929,112500,152.39,152.40,152.37,152.39
EURJPY,20080929,112600,152.38,152.41,152.36,152.41
EURJPY,20080929,112700,152.40,152.41,152.37,152.37
EURJPY,20080929,112800,152.36,152.36,152.33,152.33
EURJPY,20080929,112900,152.34,152.36,152.33,152.33
EURJPY,20080929,113000,152.32,152.32,152.21,152.21
EURJPY,20080929,113100,152.20,152.34,152.20,152.34
EURJPY,20080929,113200,152.35,152.35,152.28,152.28
EURJPY,20080929,113300,152.27,152.27,152.14,152.14
EURJPY,20080929,113400,152.13,152.15,152.13,152.15
EURJPY,20080929,113500,152.16,152.16,152.08,152.08
EURJPY,20080929,113600,152.07,152.09,152.00,152.06
EURJPY,20080929,113700,152.07,152.10,152.03,152.05
EURJPY,20080929,113800,152.06,152.13,152.06,152.10
EURJPY,20080929,113900,152.11,152.11,152.06,152.06
EURJPY,20080929,114000,152.07,152.18,152.07,152.17
EURJPY,20080929,114100,152.16,152.18,152.15,152.18
EURJPY,20080929,114200,152.17,152.18,152.17,152.18
EURJPY,20080929,114300,152.17,152.17,152.14,152.14
EURJPY,20080929,114400,152.13,152.18,152.11,152.18
EURJPY,20080929,114500,152.19,152.23,152.19,152.23
EURJPY,20080929,114600,152.22,152.23,152.21,152.23
EURJPY,20080929,114700,152.22,152.23,152.21,152.22
EURJPY,20080929,114800,152.21,152.23,152.20,152.21
EURJPY,20080929,114900,152.22,152.27,152.22,152.26
EURJPY,20080929,115000,152.25,152.25,152.18,152.20
EURJPY,20080929,115100,152.21,152.26,152.21,152.23
EURJPY,20080929,115200,152.24,152.24,152.20,152.21
EURJPY,20080929,115300,152.20,152.21,152.18,152.21
EURJPY,20080929,115400,152.20,152.31,152.20,152.31
EURJPY,20080929,115500,152.29,152.31,152.28,152.28
EURJPY,20080929,115600,152.29,152.38,152.29,152.35
EURJPY,20080929,115700,152.34,152.38,152.34,152.37
EURJPY,20080929,115800,152.36,152.37,152.32,152.32
EURJPY,20080929,115900,152.33,152.34,152.31,152.34
EURJPY,20080929,120000,152.35,152.39,152.34,152.39
EURJPY,20080929,120100,152.40,152.42,152.37,152.39
EURJPY,20080929,120200,152.38,152.38,152.34,152.38
EURJPY,20080929,120300,152.39,152.39,152.37,152.37
EURJPY,20080929,120400,152.38,152.38,152.36,152.37
EURJPY,20080929,120500,152.36,152.38,152.36,152.38
EURJPY,20080929,120600,152.39,152.43,152.39,152.42
EURJPY,20080929,120700,152.41,152.43,152.39,152.42
EURJPY,20080929,120800,152.43,152.45,152.42,152.44
EURJPY,20080929,120900,152.43,152.44,152.37,152.38
EURJPY,20080929,121000,152.39,152.48,152.39,152.48
EURJPY,20080929,121100,152.47,152.49,152.45,152.49
EURJPY,20080929,121200,152.50,152.55,152.50,152.54
EURJPY,20080929,121300,152.55,152.57,152.54,152.56
EURJPY,20080929,121400,152.55,152.61,152.55,152.61
EURJPY,20080929,121500,152.60,152.64,152.59,152.60
EURJPY,20080929,121600,152.61,152.65,152.61,152.62
EURJPY,20080929,121700,152.64,152.66,152.61,152.61
EURJPY,20080929,121800,152.60,152.60,152.55,152.55
EURJPY,20080929,121900,152.54,152.54,152.46,152.47
EURJPY,20080929,122000,152.46,152.46,152.41,152.41
EURJPY,20080929,122100,152.42,152.43,152.40,152.40
EURJPY,20080929,122200,152.41,152.42,152.39,152.42
EURJPY,20080929,122300,152.41,152.45,152.41,152.45
EURJPY,20080929,122400,152.44,152.45,152.40,152.45
EURJPY,20080929,122500,152.44,152.47,152.43,152.45
EURJPY,20080929,122600,152.46,152.47,152.43,152.43
EURJPY,20080929,122700,152.42,152.43,152.39,152.39
EURJPY,20080929,122800,152.40,152.46,152.40,152.46
EURJPY,20080929,122900,152.45,152.50,152.45,152.49
EURJPY,20080929,123000,152.50,152.53,152.49,152.49
EURJPY,20080929,123100,152.48,152.50,152.46,152.46
EURJPY,20080929,123200,152.45,152.45,152.39,152.43
EURJPY,20080929,123300,152.44,152.45,152.43,152.45
EURJPY,20080929,123400,152.44,152.49,152.42,152.42
EURJPY,20080929,123500,152.43,152.43,152.38,152.38
EURJPY,20080929,123600,152.39,152.39,152.31,152.32
EURJPY,20080929,123700,152.31,152.32,152.23,152.23
EURJPY,20080929,123800,152.24,152.26,152.24,152.26
EURJPY,20080929,123900,152.27,152.34,152.26,152.33
EURJPY,20080929,124000,152.32,152.33,152.31,152.33
EURJPY,20080929,124100,152.34,152.37,152.33,152.37
EURJPY,20080929,124200,152.38,152.44,152.38,152.44
EURJPY,20080929,124300,152.43,152.43,152.41,152.42
EURJPY,20080929,124400,152.43,152.43,152.41,152.41
EURJPY,20080929,124500,152.42,152.42,152.42,152.42
EURJPY,20080929,124600,152.42,152.42,152.36,152.38
EURJPY,20080929,124700,152.37,152.40,152.36,152.40
EURJPY,20080929,124800,152.39,152.44,152.39,152.44
EURJPY,20080929,124900,152.46,152.46,152.45,152.46
EURJPY,20080929,125000,152.47,152.47,152.45,152.47
EURJPY,20080929,125100,152.46,152.49,152.45,152.49
EURJPY,20080929,125200,152.50,152.53,152.50,152.53
EURJPY,20080929,125300,152.54,152.58,152.54,152.58
EURJPY,20080929,125400,152.59,152.59,152.53,152.55
EURJPY,20080929,125500,152.54,152.59,152.54,152.59
EURJPY,20080929,125600,152.58,152.58,152.47,152.47
EURJPY,20080929,125700,152.48,152.48,152.43,152.46
EURJPY,20080929,125800,152.45,152.48,152.45,152.48
EURJPY,20080929,125900,152.47,152.49,152.47,152.47
EURJPY,20080929,130000,152.43,152.43,152.37,152.38
EURJPY,20080929,130100,152.40,152.41,152.36,152.38
EURJPY,20080929,130200,152.39,152.42,152.39,152.41
EURJPY,20080929,130300,152.40,152.40,152.36,152.37
EURJPY,20080929,130400,152.36,152.39,152.36,152.38
EURJPY,20080929,130500,152.37,152.38,152.27,152.28
EURJPY,20080929,130600,152.27,152.27,152.23,152.24
EURJPY,20080929,130700,152.23,152.25,152.18,152.18
EURJPY,20080929,130800,152.19,152.22,152.19,152.21
EURJPY,20080929,130900,152.20,152.20,152.12,152.13
EURJPY,20080929,131000,152.14,152.18,152.12,152.17
EURJPY,20080929,131100,152.16,152.17,152.09,152.09
EURJPY,20080929,131200,152.08,152.12,152.07,152.12
EURJPY,20080929,131300,152.13,152.13,152.08,152.08
EURJPY,20080929,131400,152.09,152.10,152.08,152.10
EURJPY,20080929,131500,152.11,152.11,152.06,152.08
EURJPY,20080929,131600,152.09,152.14,152.09,152.13
EURJPY,20080929,131700,152.12,152.21,152.12,152.21
EURJPY,20080929,131800,152.20,152.20,152.16,152.17
EURJPY,20080929,131900,152.16,152.16,152.11,152.11
EURJPY,20080929,132000,152.12,152.17,152.07,152.15
EURJPY,20080929,132100,152.14,152.16,152.14,152.15
EURJPY,20080929,132200,152.16,152.20,152.16,152.17
EURJPY,20080929,132300,152.16,152.20,152.15,152.18
EURJPY,20080929,132400,152.17,152.23,152.17,152.21
EURJPY,20080929,132500,152.22,152.22,152.17,152.21
EURJPY,20080929,132600,152.20,152.23,152.18,152.23
EURJPY,20080929,132700,152.25,152.29,152.25,152.29
EURJPY,20080929,132800,152.30,152.30,152.20,152.20
EURJPY,20080929,132900,152.21,152.21,152.16,152.16
EURJPY,20080929,133000,152.17,152.18,152.17,152.18
EURJPY,20080929,133100,152.19,152.33,152.19,152.30
EURJPY,20080929,133200,152.31,152.34,152.31,152.34
EURJPY,20080929,133300,152.35,152.36,152.28,152.28
EURJPY,20080929,133400,152.27,152.28,152.23,152.24
EURJPY,20080929,133500,152.23,152.26,152.22,152.22
EURJPY,20080929,133600,152.23,152.25,152.23,152.25
EURJPY,20080929,133700,152.26,152.27,152.25,152.26
EURJPY,20080929,133800,152.25,152.34,152.24,152.34
EURJPY,20080929,133900,152.37,152.41,152.37,152.38
EURJPY,20080929,134000,152.39,152.41,152.38,152.38
EURJPY,20080929,134100,152.39,152.40,152.38,152.40
EURJPY,20080929,134200,152.39,152.42,152.39,152.41
EURJPY,20080929,134300,152.42,152.43,152.40,152.43
EURJPY,20080929,134400,152.44,152.48,152.42,152.42
EURJPY,20080929,134500,152.43,152.45,152.39,152.39
EURJPY,20080929,134600,152.40,152.46,152.40,152.45
EURJPY,20080929,134700,152.44,152.44,152.43,152.43
EURJPY,20080929,134800,152.44,152.44,152.40,152.41
EURJPY,20080929,134900,152.42,152.46,152.40,152.46
EURJPY,20080929,135000,152.47,152.50,152.47,152.48
EURJPY,20080929,135100,152.47,152.50,152.46,152.49
EURJPY,20080929,135200,152.50,152.58,152.50,152.56
EURJPY,20080929,135300,152.55,152.55,152.49,152.49
EURJPY,20080929,135400,152.48,152.50,152.46,152.46
EURJPY,20080929,135500,152.45,152.45,152.44,152.45
EURJPY,20080929,135600,152.46,152.47,152.44,152.44
EURJPY,20080929,135700,152.43,152.45,152.42,152.45
EURJPY,20080929,135800,152.44,152.44,152.38,152.38
EURJPY,20080929,135900,152.37,152.37,152.33,152.35
EURJPY,20080929,140000,152.36,152.37,152.31,152.31
EURJPY,20080929,140100,152.30,152.30,152.29,152.30
EURJPY,20080929,140200,152.31,152.32,152.27,152.27
EURJPY,20080929,140300,152.26,152.30,152.26,152.30
EURJPY,20080929,140400,152.31,152.35,152.31,152.35
EURJPY,20080929,140500,152.36,152.37,152.34,152.34
EURJPY,20080929,140600,152.35,152.45,152.35,152.45
EURJPY,20080929,140700,152.46,152.47,152.39,152.39
EURJPY,20080929,140800,152.40,152.40,152.37,152.40
EURJPY,20080929,140900,152.41,152.41,152.36,152.37
EURJPY,20080929,141000,152.40,152.43,152.40,152.40
EURJPY,20080929,141100,152.38,152.40,152.37,152.38
EURJPY,20080929,141200,152.37,152.38,152.37,152.37
EURJPY,20080929,141300,152.36,152.38,152.32,152.32
EURJPY,20080929,141400,152.30,152.30,152.24,152.27
EURJPY,20080929,141500,152.28,152.37,152.27,152.33
EURJPY,20080929,141600,152.28,152.37,152.25,152.37
EURJPY,20080929,141700,152.38,152.39,152.33,152.38
EURJPY,20080929,141800,152.40,152.42,152.39,152.39
EURJPY,20080929,141900,152.40,152.40,152.27,152.28
EURJPY,20080929,142000,152.27,152.35,152.27,152.29
EURJPY,20080929,142100,152.28,152.33,152.27,152.33
EURJPY,20080929,142200,152.34,152.42,152.34,152.42
EURJPY,20080929,142300,152.41,152.41,152.33,152.33
EURJPY,20080929,142400,152.32,152.32,152.26,152.27
EURJPY,20080929,142500,152.26,152.30,152.25,152.27
EURJPY,20080929,142600,152.26,152.27,152.24,152.26
EURJPY,20080929,142700,152.25,152.31,152.25,152.30
EURJPY,20080929,142800,152.31,152.31,152.23,152.23
EURJPY,20080929,142900,152.22,152.24,152.22,152.22
EURJPY,20080929,143000,152.23,152.23,152.19,152.20
EURJPY,20080929,143100,152.22,152.25,152.21,152.22
EURJPY,20080929,143200,152.23,152.24,152.21,152.23
EURJPY,20080929,143300,152.24,152.39,152.24,152.39
EURJPY,20080929,143400,152.38,152.41,152.35,152.35
EURJPY,20080929,143500,152.33,152.33,152.29,152.31
EURJPY,20080929,143600,152.30,152.30,152.20,152.20
EURJPY,20080929,143700,152.19,152.20,152.16,152.17
EURJPY,20080929,143800,152.16,152.18,152.12,152.18
EURJPY,20080929,143900,152.17,152.22,152.17,152.22
EURJPY,20080929,144000,152.21,152.22,152.17,152.22
EURJPY,20080929,144100,152.21,152.24,152.21,152.24
EURJPY,20080929,144200,152.25,152.25,152.17,152.17
EURJPY,20080929,144300,152.15,152.15,152.08,152.10
EURJPY,20080929,144400,152.09,152.10,152.06,152.06
EURJPY,20080929,144500,152.07,152.09,152.06,152.07
EURJPY,20080929,144600,152.05,152.13,152.05,152.10
EURJPY,20080929,144700,152.08,152.11,152.05,152.07
EURJPY,20080929,144800,152.08,152.09,152.03,152.09
EURJPY,20080929,144900,152.06,152.08,152.03,152.06
EURJPY,20080929,145000,152.05,152.05,152.01,152.02
EURJPY,20080929,145100,152.01,152.01,151.92,151.92
EURJPY,20080929,145200,151.91,151.93,151.89,151.89
EURJPY,20080929,145300,151.88,151.91,151.81,151.85
EURJPY,20080929,145400,151.88,151.92,151.88,151.92
EURJPY,20080929,145500,151.91,151.93,151.88,151.90
EURJPY,20080929,145600,151.91,151.95,151.91,151.95
EURJPY,20080929,145700,151.96,151.98,151.90,151.90
EURJPY,20080929,145800,151.91,151.93,151.91,151.92
EURJPY,20080929,145900,151.91,151.92,151.90,151.92
EURJPY,20080929,150000,151.93,151.98,151.93,151.97
EURJPY,20080929,150100,151.98,151.99,151.97,151.98
EURJPY,20080929,150200,151.97,151.99,151.95,151.95
EURJPY,20080929,150300,151.96,151.99,151.96,151.96
EURJPY,20080929,150400,151.95,151.95,151.93,151.94
EURJPY,20080929,150500,151.95,151.95,151.92,151.93
EURJPY,20080929,150600,151.94,151.95,151.93,151.93
EURJPY,20080929,150700,151.94,151.94,151.91,151.92
EURJPY,20080929,150800,151.91,151.92,151.86,151.86
EURJPY,20080929,150900,151.90,151.95,151.90,151.95
EURJPY,20080929,151000,151.94,151.98,151.92,151.97
EURJPY,20080929,151100,151.96,151.96,151.84,151.85
EURJPY,20080929,151200,151.86,151.93,151.85,151.90
EURJPY,20080929,151300,151.88,151.88,151.80,151.82
EURJPY,20080929,151400,151.81,151.83,151.79,151.82
EURJPY,20080929,151500,151.83,151.83,151.73,151.73
EURJPY,20080929,151600,151.74,151.75,151.73,151.75
EURJPY,20080929,151700,151.76,151.77,151.74,151.74
EURJPY,20080929,151800,151.75,151.82,151.75,151.82
EURJPY,20080929,151900,151.83,151.86,151.81,151.86
EURJPY,20080929,152000,151.85,151.85,151.84,151.85
EURJPY,20080929,152100,151.86,151.86,151.79,151.79
EURJPY,20080929,152200,151.80,151.83,151.78,151.80
EURJPY,20080929,152300,151.79,151.83,151.79,151.82
EURJPY,20080929,152400,151.81,151.84,151.81,151.83
EURJPY,20080929,152500,151.82,151.83,151.80,151.81
EURJPY,20080929,152600,151.80,151.80,151.73,151.73
EURJPY,20080929,152700,151.74,151.76,151.73,151.76
EURJPY,20080929,152800,151.77,151.79,151.76,151.77
EURJPY,20080929,152900,151.78,151.79,151.78,151.79
EURJPY,20080929,153000,151.80,151.84,151.80,151.84
EURJPY,20080929,153100,151.85,151.94,151.84,151.94
EURJPY,20080929,153200,151.96,151.96,151.89,151.89
EURJPY,20080929,153300,151.90,151.91,151.83,151.83
EURJPY,20080929,153400,151.82,151.82,151.62,151.62
EURJPY,20080929,153500,151.57,151.57,151.52,151.53
EURJPY,20080929,153600,151.51,151.53,151.47,151.49
EURJPY,20080929,153700,151.50,151.56,151.50,151.56
EURJPY,20080929,153800,151.57,151.61,151.57,151.60
EURJPY,20080929,153900,151.61,151.68,151.59,151.67
EURJPY,20080929,154000,151.68,151.73,151.68,151.68
EURJPY,20080929,154100,151.69,151.69,151.58,151.63
EURJPY,20080929,154200,151.65,151.72,151.65,151.69
EURJPY,20080929,154300,151.68,151.70,151.65,151.65
EURJPY,20080929,154400,151.66,151.66,151.62,151.62
EURJPY,20080929,154500,151.63,151.68,151.63,151.66
EURJPY,20080929,154600,151.65,151.66,151.60,151.61
EURJPY,20080929,154700,151.60,151.68,151.59,151.68
EURJPY,20080929,154800,151.69,151.69,151.67,151.69
EURJPY,20080929,154900,151.68,151.71,151.68,151.69
EURJPY,20080929,155000,151.68,151.70,151.67,151.67
EURJPY,20080929,155100,151.68,151.71,151.67,151.68
EURJPY,20080929,155200,151.66,151.67,151.61,151.62
EURJPY,20080929,155300,151.64,151.65,151.62,151.65
EURJPY,20080929,155400,151.64,151.67,151.62,151.66
EURJPY,20080929,155500,151.64,151.64,151.59,151.59
EURJPY,20080929,155600,151.57,151.57,151.53,151.55
EURJPY,20080929,155700,151.56,151.61,151.56,151.60
EURJPY,20080929,155800,151.59,151.59,151.53,151.53
EURJPY,20080929,155900,151.54,151.64,151.54,151.64
EURJPY,20080929,160000,151.65,151.66,151.61,151.64
EURJPY,20080929,160100,151.65,152.04,151.65,151.93
EURJPY,20080929,160200,151.92,151.97,151.86,151.86
EURJPY,20080929,160300,151.87,151.90,151.84,151.85
EURJPY,20080929,160400,151.83,151.89,151.80,151.89
EURJPY,20080929,160500,151.93,151.96,151.85,151.96
EURJPY,20080929,160600,151.98,151.99,151.91,151.91
EURJPY,20080929,160700,151.89,151.99,151.89,151.98
EURJPY,20080929,160800,152.00,152.01,151.96,151.96
EURJPY,20080929,160900,151.95,151.96,151.87,151.87
EURJPY,20080929,161000,151.83,151.83,151.75,151.83
EURJPY,20080929,161100,151.80,151.84,151.76,151.77
EURJPY,20080929,161200,151.75,151.75,151.62,151.62
EURJPY,20080929,161300,151.63,151.71,151.63,151.69
EURJPY,20080929,161400,151.67,151.72,151.63,151.72
EURJPY,20080929,161500,151.73,151.74,151.67,151.67
EURJPY,20080929,161600,151.68,151.68,151.53,151.56
EURJPY,20080929,161700,151.54,151.54,151.44,151.45
EURJPY,20080929,161800,151.46,151.56,151.46,151.56
EURJPY,20080929,161900,151.57,151.58,151.44,151.46
EURJPY,20080929,162000,151.44,151.59,151.43,151.59
EURJPY,20080929,162100,151.60,151.60,151.46,151.46
EURJPY,20080929,162200,151.45,151.48,151.24,151.24
EURJPY,20080929,162300,151.21,151.32,151.21,151.31
EURJPY,20080929,162400,151.30,151.31,151.26,151.26
EURJPY,20080929,162500,151.28,151.36,151.28,151.36
EURJPY,20080929,162600,151.37,151.45,151.37,151.45
EURJPY,20080929,162700,151.44,151.44,151.37,151.40
EURJPY,20080929,162800,151.41,151.42,151.39,151.40
EURJPY,20080929,162900,151.39,151.44,151.36,151.44
EURJPY,20080929,163000,151.48,151.65,151.47,151.65
EURJPY,20080929,163100,151.66,151.66,151.62,151.62
EURJPY,20080929,163200,151.61,151.64,151.58,151.61
EURJPY,20080929,163300,151.62,151.62,151.56,151.60
EURJPY,20080929,163400,151.59,151.67,151.59,151.66
EURJPY,20080929,163500,151.67,151.69,151.65,151.67
EURJPY,20080929,163600,151.65,151.69,151.65,151.69
EURJPY,20080929,163700,151.68,151.68,151.62,151.62
EURJPY,20080929,163800,151.61,151.61,151.50,151.56
EURJPY,20080929,163900,151.57,151.62,151.47,151.49
EURJPY,20080929,164000,151.50,151.52,151.44,151.44
EURJPY,20080929,164100,151.45,151.46,151.39,151.40
EURJPY,20080929,164200,151.41,151.41,151.29,151.29
EURJPY,20080929,164300,151.28,151.28,151.18,151.20
EURJPY,20080929,164400,151.21,151.21,151.11,151.11
EURJPY,20080929,164500,151.10,151.16,151.09,151.15
EURJPY,20080929,164600,151.16,151.30,151.16,151.29
EURJPY,20080929,164700,151.30,151.34,151.29,151.34
EURJPY,20080929,164800,151.35,151.42,151.35,151.40
EURJPY,20080929,164900,151.41,151.43,151.38,151.41
EURJPY,20080929,165000,151.40,151.58,151.40,151.58
EURJPY,20080929,165100,151.61,151.61,151.49,151.50
EURJPY,20080929,165200,151.49,151.49,151.40,151.47
EURJPY,20080929,165300,151.49,151.50,151.42,151.42
EURJPY,20080929,165400,151.43,151.44,151.40,151.41
EURJPY,20080929,165500,151.40,151.44,151.36,151.36
EURJPY,20080929,165600,151.35,151.35,151.30,151.34
EURJPY,20080929,165700,151.33,151.36,151.32,151.33
EURJPY,20080929,165800,151.34,151.36,151.28,151.29
EURJPY,20080929,165900,151.30,151.32,151.29,151.29
EURJPY,20080929,170000,151.28,151.38,151.28,151.33
EURJPY,20080929,170100,151.32,151.32,151.29,151.31
EURJPY,20080929,170200,151.30,151.32,151.28,151.28
EURJPY,20080929,170300,151.29,151.30,151.26,151.26
EURJPY,20080929,170400,151.28,151.35,151.27,151.33
EURJPY,20080929,170500,151.34,151.34,151.30,151.30
EURJPY,20080929,170600,151.31,151.35,151.31,151.33
EURJPY,20080929,170700,151.34,151.37,151.34,151.37
EURJPY,20080929,170800,151.38,151.38,151.37,151.37
EURJPY,20080929,170900,151.36,151.40,151.36,151.39
EURJPY,20080929,171000,151.38,151.42,151.36,151.41
EURJPY,20080929,171100,151.42,151.42,151.29,151.30
EURJPY,20080929,171200,151.31,151.31,151.28,151.30
EURJPY,20080929,171300,151.29,151.31,151.29,151.30
EURJPY,20080929,171400,151.29,151.33,151.29,151.33
EURJPY,20080929,171500,151.34,151.34,151.29,151.32
EURJPY,20080929,171600,151.33,151.36,151.32,151.36
EURJPY,20080929,171700,151.35,151.41,151.35,151.36
EURJPY,20080929,171800,151.35,151.36,151.31,151.33
EURJPY,20080929,171900,151.32,151.32,151.25,151.27
EURJPY,20080929,172000,151.26,151.28,151.25,151.27
EURJPY,20080929,172100,151.28,151.34,151.28,151.30
EURJPY,20080929,172200,151.31,151.35,151.31,151.33
EURJPY,20080929,172300,151.32,151.33,151.32,151.32
EURJPY,20080929,172400,151.30,151.30,151.15,151.15
EURJPY,20080929,172500,151.13,151.19,151.13,151.19
EURJPY,20080929,172600,151.18,151.20,151.15,151.18
EURJPY,20080929,172700,151.17,151.27,151.16,151.26
EURJPY,20080929,172800,151.25,151.29,151.25,151.26
EURJPY,20080929,172900,151.27,151.32,151.27,151.31
EURJPY,20080929,173000,151.32,151.32,151.25,151.27
EURJPY,20080929,173100,151.28,151.28,151.23,151.24
EURJPY,20080929,173200,151.23,151.24,151.20,151.23
EURJPY,20080929,173300,151.25,151.28,151.25,151.27
EURJPY,20080929,173400,151.28,151.35,151.28,151.33
EURJPY,20080929,173500,151.34,151.34,151.31,151.33
EURJPY,20080929,173600,151.32,151.33,151.30,151.31
EURJPY,20080929,173700,151.30,151.32,151.30,151.30
EURJPY,20080929,173800,151.29,151.30,151.28,151.29
EURJPY,20080929,173900,151.28,151.32,151.28,151.29
EURJPY,20080929,174000,151.28,151.29,151.26,151.26
EURJPY,20080929,174100,151.25,151.29,151.25,151.25
EURJPY,20080929,174200,151.24,151.24,151.15,151.15
EURJPY,20080929,174300,151.16,151.18,151.14,151.16
EURJPY,20080929,174400,151.17,151.17,151.08,151.08
EURJPY,20080929,174500,151.09,151.23,151.09,151.22
EURJPY,20080929,174600,151.21,151.21,151.07,151.08
EURJPY,20080929,174700,151.07,151.14,151.07,151.14
EURJPY,20080929,174800,151.15,151.17,151.11,151.11
EURJPY,20080929,174900,151.12,151.15,151.07,151.12
EURJPY,20080929,175000,151.11,151.11,151.01,151.02
EURJPY,20080929,175100,151.03,151.20,151.03,151.19
EURJPY,20080929,175200,151.18,151.18,151.11,151.11
EURJPY,20080929,175300,151.15,151.16,151.11,151.13
EURJPY,20080929,175400,151.15,151.20,151.15,151.17
EURJPY,20080929,175500,151.18,151.20,151.15,151.19
EURJPY,20080929,175600,151.18,151.18,151.14,151.15
EURJPY,20080929,175700,151.16,151.18,151.16,151.17
EURJPY,20080929,175800,151.16,151.18,151.16,151.17
EURJPY,20080929,175900,151.16,151.16,151.08,151.11
EURJPY,20080929,180000,151.12,151.14,151.08,151.14
EURJPY,20080929,180100,151.13,151.13,151.03,151.04
EURJPY,20080929,180200,151.05,151.06,151.01,151.03
EURJPY,20080929,180300,151.02,151.11,151.02,151.11
EURJPY,20080929,180400,151.10,151.15,151.10,151.14
EURJPY,20080929,180500,151.13,151.14,151.11,151.14
EURJPY,20080929,180600,151.16,151.17,151.13,151.14
EURJPY,20080929,180700,151.16,151.21,151.16,151.19
EURJPY,20080929,180800,151.20,151.25,151.20,151.25
EURJPY,20080929,180900,151.26,151.29,151.26,151.28
EURJPY,20080929,181000,151.27,151.27,151.25,151.26
EURJPY,20080929,181100,151.25,151.29,151.18,151.18
EURJPY,20080929,181200,151.19,151.23,151.19,151.21
EURJPY,20080929,181300,151.20,151.24,151.20,151.23
EURJPY,20080929,181400,151.22,151.22,151.09,151.10
EURJPY,20080929,181500,151.11,151.16,151.11,151.16
EURJPY,20080929,181600,151.15,151.15,151.11,151.12
EURJPY,20080929,181700,151.13,151.13,151.08,151.08
EURJPY,20080929,181800,151.09,151.16,151.09,151.15
EURJPY,20080929,181900,151.14,151.14,151.12,151.13
EURJPY,20080929,182000,151.12,151.12,151.04,151.06
EURJPY,20080929,182100,151.07,151.13,151.07,151.10
EURJPY,20080929,182200,151.11,151.12,151.10,151.11
EURJPY,20080929,182300,151.10,151.10,151.07,151.09
EURJPY,20080929,182400,151.10,151.10,151.09,151.09
EURJPY,20080929,182500,151.10,151.13,151.10,151.13
EURJPY,20080929,182600,151.12,151.12,151.02,151.04
EURJPY,20080929,182700,151.03,151.03,150.97,150.98
EURJPY,20080929,182800,150.97,150.98,150.95,150.96
EURJPY,20080929,182900,150.97,151.07,150.96,151.06
EURJPY,20080929,183000,151.05,151.07,151.05,151.06
EURJPY,20080929,183100,151.07,151.07,151.02,151.02
EURJPY,20080929,183200,151.03,151.04,150.98,150.99
EURJPY,20080929,183300,151.01,151.08,151.01,151.08
EURJPY,20080929,183400,151.07,151.07,151.02,151.06
EURJPY,20080929,183500,151.07,151.13,151.07,151.12
EURJPY,20080929,183600,151.11,151.13,151.10,151.12
EURJPY,20080929,183700,151.13,151.23,151.13,151.22
EURJPY,20080929,183800,151.21,151.25,151.19,151.24
EURJPY,20080929,183900,151.23,151.33,151.23,151.32
EURJPY,20080929,184000,151.34,151.39,151.34,151.37
EURJPY,20080929,184100,151.36,151.40,151.33,151.40
EURJPY,20080929,184200,151.41,151.48,151.41,151.47
EURJPY,20080929,184300,151.48,151.57,151.48,151.56
EURJPY,20080929,184400,151.54,151.63,151.53,151.63
EURJPY,20080929,184500,151.65,151.66,151.56,151.58
EURJPY,20080929,184600,151.56,151.59,151.53,151.53
EURJPY,20080929,184700,151.52,151.54,151.50,151.51
EURJPY,20080929,184800,151.50,151.50,151.40,151.41
EURJPY,20080929,184900,151.42,151.43,151.41,151.42
EURJPY,20080929,185000,151.41,151.41,151.37,151.39
EURJPY,20080929,185100,151.40,151.41,151.39,151.39
EURJPY,20080929,185200,151.40,151.40,151.38,151.40
EURJPY,20080929,185300,151.41,151.41,151.40,151.41
EURJPY,20080929,185400,151.40,151.42,151.37,151.40
EURJPY,20080929,185500,151.39,151.41,151.39,151.40
EURJPY,20080929,185600,151.39,151.45,151.38,151.45
EURJPY,20080929,185700,151.46,151.46,151.43,151.43
EURJPY,20080929,185800,151.44,151.44,151.40,151.40
EURJPY,20080929,185900,151.38,151.38,151.36,151.36
EURJPY,20080929,190000,151.35,151.41,151.35,151.41
EURJPY,20080929,190100,151.40,151.41,151.39,151.40
EURJPY,20080929,190200,151.39,151.45,151.36,151.45
EURJPY,20080929,190300,151.46,151.55,151.46,151.54
EURJPY,20080929,190400,151.53,151.53,151.52,151.52
EURJPY,20080929,190500,151.51,151.51,151.44,151.48
EURJPY,20080929,190600,151.47,151.47,151.41,151.42
EURJPY,20080929,190700,151.41,151.41,151.35,151.35
EURJPY,20080929,190800,151.34,151.37,151.34,151.34
EURJPY,20080929,190900,151.33,151.36,151.33,151.35
EURJPY,20080929,191000,151.36,151.37,151.34,151.37
EURJPY,20080929,191100,151.36,151.39,151.35,151.35
EURJPY,20080929,191200,151.37,151.37,151.32,151.32
EURJPY,20080929,191300,151.31,151.34,151.31,151.34
EURJPY,20080929,191400,151.33,151.35,151.31,151.33
EURJPY,20080929,191500,151.34,151.36,151.32,151.34
EURJPY,20080929,191600,151.35,151.46,151.35,151.44
EURJPY,20080929,191700,151.45,151.54,151.45,151.52
EURJPY,20080929,191800,151.51,151.52,151.48,151.52
EURJPY,20080929,191900,151.51,151.51,151.45,151.45
EURJPY,20080929,192000,151.46,151.48,151.40,151.48
EURJPY,20080929,192100,151.47,151.47,151.39,151.40
EURJPY,20080929,192200,151.38,151.38,151.32,151.32
EURJPY,20080929,192300,151.33,151.35,151.24,151.24
EURJPY,20080929,192400,151.25,151.27,151.25,151.27
EURJPY,20080929,192500,151.28,151.33,151.28,151.33
EURJPY,20080929,192600,151.32,151.35,151.32,151.35
EURJPY,20080929,192700,151.36,151.49,151.36,151.49
EURJPY,20080929,192800,151.48,151.48,151.29,151.32
EURJPY,20080929,192900,151.31,151.33,151.29,151.33
EURJPY,20080929,193000,151.34,151.47,151.34,151.47
EURJPY,20080929,193100,151.46,151.46,151.43,151.46
EURJPY,20080929,193200,151.45,151.50,151.45,151.48
EURJPY,20080929,193300,151.47,151.47,151.44,151.44
EURJPY,20080929,193400,151.43,151.45,151.43,151.43
EURJPY,20080929,193500,151.44,151.45,151.41,151.41
EURJPY,20080929,193600,151.39,151.39,151.23,151.23
EURJPY,20080929,193700,151.22,151.27,151.21,151.21
EURJPY,20080929,193800,151.20,151.22,151.09,151.09
EURJPY,20080929,193900,151.07,151.19,151.05,151.17
EURJPY,20080929,194000,151.18,151.28,151.18,151.27
EURJPY,20080929,194100,151.24,151.31,151.16,151.31
EURJPY,20080929,194200,151.27,151.31,151.21,151.21
EURJPY,20080929,194300,151.15,151.16,151.07,151.07
EURJPY,20080929,194400,151.03,151.04,150.95,150.95
EURJPY,20080929,194500,150.94,150.95,150.89,150.93
EURJPY,20080929,194600,150.96,151.27,150.92,151.27
EURJPY,20080929,194700,151.37,151.89,151.37,151.89
EURJPY,20080929,194800,151.88,151.88,151.16,151.16
EURJPY,20080929,194900,151.15,151.27,150.89,150.98
EURJPY,20080929,195000,151.05,151.10,150.97,150.97
EURJPY,20080929,195100,150.95,151.15,150.86,151.15
EURJPY,20080929,195200,151.21,151.39,151.21,151.39
EURJPY,20080929,195300,151.35,151.35,151.20,151.22
EURJPY,20080929,195400,151.21,151.23,151.16,151.19
EURJPY,20080929,195500,151.21,151.37,151.21,151.37
EURJPY,20080929,195600,151.32,151.32,151.21,151.24
EURJPY,20080929,195700,151.28,151.29,151.10,151.10
EURJPY,20080929,195800,151.08,151.13,151.01,151.06
EURJPY,20080929,195900,151.08,151.09,150.99,151.06
EURJPY,20080929,200000,151.13,151.21,151.13,151.16
EURJPY,20080929,200100,151.15,151.27,151.13,151.25
EURJPY,20080929,200200,151.23,151.27,151.23,151.26
EURJPY,20080929,200300,151.25,151.30,151.23,151.30
EURJPY,20080929,200400,151.29,151.37,151.26,151.33
EURJPY,20080929,200500,151.32,151.38,151.30,151.37
EURJPY,20080929,200600,151.35,151.35,151.20,151.34
EURJPY,20080929,200700,151.37,151.56,151.27,151.56
EURJPY,20080929,200800,151.51,151.51,151.25,151.25
EURJPY,20080929,200900,151.24,151.25,151.08,151.13
EURJPY,20080929,201000,151.15,151.42,151.11,151.42
EURJPY,20080929,201100,151.43,151.43,151.04,151.07
EURJPY,20080929,201200,151.09,151.21,151.09,151.13
EURJPY,20080929,201300,151.20,151.24,151.10,151.24
EURJPY,20080929,201400,151.23,151.23,151.12,151.16
EURJPY,20080929,201500,151.15,151.18,151.12,151.15
EURJPY,20080929,201600,151.18,151.28,151.13,151.28
EURJPY,20080929,201700,151.30,151.32,151.28,151.30
EURJPY,20080929,201800,151.25,151.35,151.15,151.31
EURJPY,20080929,201900,151.32,151.39,151.31,151.39
EURJPY,20080929,202000,151.36,151.36,151.21,151.24
EURJPY,20080929,202100,151.22,151.30,151.22,151.29
EURJPY,20080929,202200,151.27,151.28,151.22,151.24
EURJPY,20080929,202300,151.22,151.25,151.15,151.15
EURJPY,20080929,202400,151.14,151.16,151.00,151.00
EURJPY,20080929,202500,151.01,151.20,150.99,151.16
EURJPY,20080929,202600,151.18,151.27,151.16,151.27
EURJPY,20080929,202700,151.28,151.34,151.27,151.32
EURJPY,20080929,202800,151.34,151.36,151.15,151.15
EURJPY,20080929,202900,151.19,151.27,151.05,151.06
EURJPY,20080929,203000,151.04,151.18,151.03,151.15
EURJPY,20080929,203100,151.14,151.22,151.13,151.21
EURJPY,20080929,203200,151.22,151.24,151.12,151.12
EURJPY,20080929,203300,151.14,151.23,151.14,151.19
EURJPY,20080929,203400,151.17,151.20,151.13,151.20
EURJPY,20080929,203500,151.18,151.24,151.13,151.19
EURJPY,20080929,203600,151.22,151.24,151.20,151.22
EURJPY,20080929,203700,151.21,151.22,151.16,151.21
EURJPY,20080929,203800,151.20,151.23,151.15,151.23
EURJPY,20080929,203900,151.22,151.32,151.19,151.19
EURJPY,20080929,204000,151.18,151.18,151.12,151.17
EURJPY,20080929,204100,151.18,151.24,151.18,151.20
EURJPY,20080929,204200,151.18,151.18,151.09,151.12
EURJPY,20080929,204300,151.13,151.14,151.08,151.08
EURJPY,20080929,204400,151.09,151.13,151.00,151.02
EURJPY,20080929,204500,151.01,151.03,151.00,151.03
EURJPY,20080929,204600,151.02,151.05,150.99,151.04
EURJPY,20080929,204700,151.05,151.07,151.05,151.05
EURJPY,20080929,204800,151.04,151.04,151.02,151.02
EURJPY,20080929,204900,151.01,151.02,150.99,151.00
EURJPY,20080929,205000,151.01,151.01,150.96,150.96
EURJPY,20080929,205100,150.95,150.99,150.89,150.90
EURJPY,20080929,205200,150.89,150.96,150.88,150.96
EURJPY,20080929,205300,150.97,151.09,150.97,151.09
EURJPY,20080929,205400,151.10,151.16,151.09,151.16
EURJPY,20080929,205500,151.17,151.17,151.02,151.02
EURJPY,20080929,205600,151.01,151.02,150.99,151.01
EURJPY,20080929,205700,151.00,151.03,150.97,151.00
EURJPY,20080929,205800,150.98,151.01,150.95,151.01
EURJPY,20080929,205900,151.02,151.05,151.00,151.04
EURJPY,20080929,210000,151.08,151.08,150.99,151.00
EURJPY,20080929,210100,151.01,151.15,150.97,151.01
EURJPY,20080929,210200,150.99,151.05,150.99,151.02
EURJPY,20080929,210300,151.01,151.04,150.95,151.04
EURJPY,20080929,210400,151.03,151.03,150.91,150.91
EURJPY,20080929,210500,150.92,150.92,150.82,150.85
EURJPY,20080929,210600,150.86,150.86,150.79,150.79
EURJPY,20080929,210700,150.78,150.78,150.66,150.66
EURJPY,20080929,210800,150.68,150.80,150.68,150.78
EURJPY,20080929,210900,150.79,150.80,150.71,150.74
EURJPY,20080929,211000,150.78,150.79,150.77,150.78
EURJPY,20080929,211100,150.77,150.77,150.70,150.71
EURJPY,20080929,211200,150.72,150.80,150.71,150.80
EURJPY,20080929,211300,150.82,150.82,150.78,150.81
EURJPY,20080929,211400,150.83,150.83,150.75,150.75
EURJPY,20080929,211500,150.74,150.74,150.70,150.71
EURJPY,20080929,211600,150.72,150.76,150.72,150.74
EURJPY,20080929,211700,150.73,150.73,150.66,150.66
EURJPY,20080929,211800,150.69,150.69,150.65,150.66
EURJPY,20080929,211900,150.67,150.67,150.62,150.63
EURJPY,20080929,212000,150.62,150.62,150.59,150.60
EURJPY,20080929,212100,150.61,150.63,150.59,150.62
EURJPY,20080929,212200,150.61,150.61,150.58,150.60
EURJPY,20080929,212300,150.61,150.63,150.60,150.61
EURJPY,20080929,212400,150.60,150.60,150.55,150.57
EURJPY,20080929,212500,150.56,150.57,150.54,150.55
EURJPY,20080929,212600,150.56,150.58,150.51,150.51
EURJPY,20080929,212700,150.50,150.50,150.47,150.49
EURJPY,20080929,212800,150.50,150.53,150.49,150.53
EURJPY,20080929,212900,150.52,150.52,150.50,150.52
EURJPY,20080929,213000,150.51,150.52,150.46,150.46
EURJPY,20080929,213100,150.44,150.44,150.39,150.39
EURJPY,20080929,213200,150.41,150.45,150.40,150.44
EURJPY,20080929,213300,150.43,150.44,150.40,150.43
EURJPY,20080929,213400,150.45,150.51,150.45,150.50
EURJPY,20080929,213500,150.51,150.52,150.47,150.47
EURJPY,20080929,213600,150.48,150.48,150.45,150.45
EURJPY,20080929,213700,150.44,150.52,150.44,150.52
EURJPY,20080929,213800,150.51,150.52,150.50,150.51
EURJPY,20080929,213900,150.52,150.53,150.50,150.53
EURJPY,20080929,214000,150.54,150.62,150.54,150.62
EURJPY,20080929,214100,150.63,150.68,150.59,150.65
EURJPY,20080929,214200,150.64,150.68,150.62,150.68
EURJPY,20080929,214300,150.69,150.81,150.69,150.79
EURJPY,20080929,214400,150.78,150.91,150.75,150.91
EURJPY,20080929,214500,150.92,150.95,150.88,150.89
EURJPY,20080929,214600,150.88,150.88,150.86,150.87
EURJPY,20080929,214700,150.86,150.88,150.84,150.86
EURJPY,20080929,214800,150.87,150.90,150.85,150.86
EURJPY,20080929,214900,150.85,150.85,150.82,150.85
EURJPY,20080929,215000,150.87,150.87,150.83,150.86
EURJPY,20080929,215100,150.85,150.85,150.80,150.83
EURJPY,20080929,215200,150.84,150.85,150.81,150.81
EURJPY,20080929,215300,150.80,150.80,150.77,150.77
EURJPY,20080929,215400,150.76,150.76,150.63,150.65
EURJPY,20080929,215500,150.62,150.66,150.62,150.66
EURJPY,20080929,215600,150.67,150.70,150.66,150.66
EURJPY,20080929,215700,150.67,150.68,150.65,150.65
EURJPY,20080929,215800,150.66,150.69,150.64,150.67
EURJPY,20080929,215900,150.68,150.68,150.65,150.65
EURJPY,20080929,220000,150.63,150.63,150.57,150.60
EURJPY,20080929,220100,150.61,150.69,150.59,150.61
EURJPY,20080929,220200,150.60,150.64,150.60,150.63
EURJPY,20080929,220300,150.62,150.65,150.58,150.58
EURJPY,20080929,220400,150.57,150.59,150.57,150.57
EURJPY,20080929,220500,150.58,150.64,150.58,150.64
EURJPY,20080929,220600,150.65,150.65,150.57,150.59
EURJPY,20080929,220700,150.60,150.63,150.59,150.62
EURJPY,20080929,220800,150.63,150.66,150.62,150.66
EURJPY,20080929,220900,150.65,150.65,150.63,150.64
EURJPY,20080929,221000,150.63,150.66,150.60,150.60
EURJPY,20080929,221100,150.59,150.60,150.58,150.58
EURJPY,20080929,221200,150.59,150.59,150.56,150.57
EURJPY,20080929,221300,150.58,150.60,150.55,150.58
EURJPY,20080929,221400,150.59,150.59,150.57,150.58
EURJPY,20080929,221500,150.59,150.59,150.49,150.49
EURJPY,20080929,221600,150.48,150.48,150.44,150.44
EURJPY,20080929,221700,150.43,150.43,150.31,150.31
EURJPY,20080929,221800,150.30,150.30,150.20,150.20
EURJPY,20080929,221900,150.19,150.21,150.17,150.18
EURJPY,20080929,222000,150.16,150.24,150.16,150.24
EURJPY,20080929,222100,150.23,150.27,150.23,150.27
EURJPY,20080929,222200,150.30,150.44,150.30,150.42
EURJPY,20080929,222300,150.41,150.44,150.41,150.44
EURJPY,20080929,222400,150.46,150.47,150.44,150.45
EURJPY,20080929,222500,150.44,150.45,150.44,150.44
EURJPY,20080929,222600,150.43,150.48,150.43,150.48
EURJPY,20080929,222700,150.46,150.48,150.44,150.47
EURJPY,20080929,222800,150.48,150.48,150.44,150.46
EURJPY,20080929,222900,150.47,150.49,150.47,150.47
EURJPY,20080929,223000,150.48,150.55,150.48,150.55
EURJPY,20080929,223100,150.56,150.66,150.56,150.63
EURJPY,20080929,223200,150.62,150.62,150.61,150.62
EURJPY,20080929,223300,150.63,150.63,150.61,150.61
EURJPY,20080929,223400,150.62,150.63,150.61,150.62
EURJPY,20080929,223500,150.61,150.62,150.61,150.61
EURJPY,20080929,223600,150.60,150.65,150.60,150.60
EURJPY,20080929,223700,150.59,150.64,150.59,150.64
EURJPY,20080929,223800,150.63,150.64,150.62,150.64
EURJPY,20080929,223900,150.63,150.63,150.61,150.62
EURJPY,20080929,224000,150.63,150.64,150.63,150.63
EURJPY,20080929,224100,150.64,150.66,150.63,150.65
EURJPY,20080929,224200,150.66,150.66,150.62,150.63
EURJPY,20080929,224300,150.62,150.64,150.62,150.64
EURJPY,20080929,224400,150.65,150.69,150.65,150.69
EURJPY,20080929,224500,150.68,150.69,150.65,150.66
EURJPY,20080929,224600,150.65,150.71,150.65,150.70
EURJPY,20080929,224700,150.69,150.74,150.69,150.74
EURJPY,20080929,224800,150.75,150.77,150.75,150.76
EURJPY,20080929,224900,150.75,150.75,150.70,150.73
EURJPY,20080929,225000,150.72,150.74,150.72,150.73
EURJPY,20080929,225100,150.72,150.74,150.69,150.69
EURJPY,20080929,225200,150.70,150.70,150.59,150.59
EURJPY,20080929,225300,150.58,150.63,150.56,150.58
EURJPY,20080929,225400,150.57,150.58,150.55,150.55
EURJPY,20080929,225500,150.56,150.57,150.55,150.55
EURJPY,20080929,225600,150.56,150.56,150.53,150.53
EURJPY,20080929,225700,150.54,150.54,150.47,150.47
EURJPY,20080929,225800,150.48,150.50,150.48,150.49
EURJPY,20080929,225900,150.50,150.51,150.48,150.48
EURJPY,20080929,230000,150.47,150.47,150.38,150.38
EURJPY,20080929,230100,150.37,150.37,150.27,150.27
EURJPY,20080929,230200,150.28,150.28,150.15,150.15
EURJPY,20080929,230300,150.14,150.14,150.10,150.11
EURJPY,20080929,230400,150.12,150.14,150.11,150.14
EURJPY,20080929,230500,150.13,150.15,150.11,150.13
EURJPY,20080929,230600,150.12,150.16,150.12,150.14
EURJPY,20080929,230700,150.15,150.15,150.14,150.14
EURJPY,20080929,230800,150.13,150.15,150.13,150.14
EURJPY,20080929,230900,150.15,150.16,150.11,150.11
EURJPY,20080929,231000,150.12,150.12,150.11,150.12
EURJPY,20080929,231100,150.11,150.11,150.01,150.01
EURJPY,20080929,231200,150.00,150.02,150.00,150.02
EURJPY,20080929,231300,150.03,150.04,150.03,150.04
EURJPY,20080929,231400,150.05,150.07,150.04,150.06
EURJPY,20080929,231500,150.05,150.10,150.05,150.10
EURJPY,20080929,231600,150.11,150.11,150.06,150.07
EURJPY,20080929,231700,150.08,150.08,150.05,150.05
EURJPY,20080929,231800,150.06,150.06,150.03,150.04
EURJPY,20080929,231900,150.05,150.08,150.05,150.08
EURJPY,20080929,232000,150.07,150.07,150.03,150.05
EURJPY,20080929,232100,150.06,150.06,150.00,150.01
EURJPY,20080929,232200,150.02,150.05,150.02,150.05
EURJPY,20080929,232300,150.06,150.07,150.05,150.05
EURJPY,20080929,232400,150.06,150.11,150.06,150.11
EURJPY,20080929,232500,150.12,150.16,150.12,150.15
EURJPY,20080929,232600,150.14,150.14,150.10,150.10
EURJPY,20080929,232700,150.09,150.13,150.09,150.11
EURJPY,20080929,232800,150.10,150.10,150.07,150.09
EURJPY,20080929,232900,150.08,150.10,150.08,150.10
EURJPY,20080929,233000,150.11,150.11,150.10,150.11
EURJPY,20080929,233100,150.12,150.15,150.11,150.15
EURJPY,20080929,233200,150.16,150.17,150.15,150.17
EURJPY,20080929,233300,150.18,150.23,150.18,150.21
EURJPY,20080929,233400,150.20,150.21,150.20,150.21
EURJPY,20080929,233500,150.19,150.19,150.09,150.09
EURJPY,20080929,233600,150.07,150.07,150.04,150.05
EURJPY,20080929,233700,150.04,150.10,150.04,150.07
EURJPY,20080929,233800,150.06,150.08,150.06,150.08
EURJPY,20080929,233900,150.09,150.09,150.06,150.06
EURJPY,20080929,234000,150.07,150.09,150.05,150.09
EURJPY,20080929,234100,150.08,150.09,150.08,150.09
EURJPY,20080929,234200,150.08,150.09,150.08,150.08
EURJPY,20080929,234300,150.07,150.07,150.05,150.05
EURJPY,20080929,234400,150.06,150.06,150.04,150.04
EURJPY,20080929,234500,150.05,150.05,150.02,150.02
EURJPY,20080929,234600,150.01,150.03,150.00,150.00
EURJPY,20080929,234700,149.99,150.00,149.97,149.97
EURJPY,20080929,234800,149.96,149.97,149.96,149.97
EURJPY,20080929,234900,149.96,149.97,149.96,149.97
EURJPY,20080929,235000,149.98,149.98,149.96,149.96
EURJPY,20080929,235100,149.97,149.98,149.95,149.95
EURJPY,20080929,235200,149.94,149.95,149.94,149.94
EURJPY,20080929,235300,149.95,149.99,149.95,149.99
EURJPY,20080929,235400,149.98,150.00,149.98,150.00
EURJPY,20080929,235500,150.01,150.01,149.99,149.99
EURJPY,20080929,235600,150.00,150.02,149.99,149.99
EURJPY,20080929,235700,149.98,149.98,149.96,149.97
EURJPY,20080929,235800,149.98,149.99,149.96,149.96
EURJPY,20080929,235900,149.95,149.96,149.94,149.94
EURJPY,20080930,000000,149.93,149.93,149.89,149.91
GBPCHF,20080929,000100,2.0002,2.0006,2.0002,2.0006
GBPCHF,20080929,000200,2.0007,2.0011,2.0007,2.0011
GBPCHF,20080929,000300,2.0010,2.0014,2.0010,2.0014
GBPCHF,20080929,000400,2.0013,2.0013,2.0013,2.0013
GBPCHF,20080929,000500,2.0012,2.0012,2.0007,2.0007
GBPCHF,20080929,000600,2.0008,2.0013,2.0008,2.0013
GBPCHF,20080929,000700,2.0012,2.0013,2.0010,2.0013
GBPCHF,20080929,000800,2.0012,2.0012,2.0010,2.0010
GBPCHF,20080929,000900,2.0011,2.0018,2.0011,2.0017
GBPCHF,20080929,001000,2.0016,2.0020,2.0016,2.0017
GBPCHF,20080929,001100,2.0014,2.0015,2.0008,2.0010
GBPCHF,20080929,001200,2.0011,2.0013,2.0010,2.0013
GBPCHF,20080929,001300,2.0014,2.0014,2.0013,2.0014
GBPCHF,20080929,001400,2.0015,2.0018,2.0015,2.0015
GBPCHF,20080929,001500,2.0014,2.0015,2.0014,2.0014
GBPCHF,20080929,001600,2.0013,2.0013,2.0005,2.0007
GBPCHF,20080929,001700,2.0008,2.0010,2.0008,2.0008
GBPCHF,20080929,001800,2.0009,2.0009,2.0003,2.0003
GBPCHF,20080929,001900,2.0002,2.0003,1.9999,2.0000
GBPCHF,20080929,002000,2.0001,2.0002,1.9997,2.0000
GBPCHF,20080929,002100,2.0001,2.0001,1.9994,1.9994
GBPCHF,20080929,002200,1.9995,1.9996,1.9992,1.9992
GBPCHF,20080929,002300,1.9990,1.9994,1.9987,1.9992
GBPCHF,20080929,002400,1.9991,1.9993,1.9991,1.9992
GBPCHF,20080929,002500,1.9991,1.9991,1.9988,1.9989
GBPCHF,20080929,002600,1.9990,1.9992,1.9987,1.9992
GBPCHF,20080929,002700,1.9991,1.9993,1.9990,1.9991
GBPCHF,20080929,002800,1.9990,1.9990,1.9988,1.9990
GBPCHF,20080929,002900,1.9992,1.9995,1.9991,1.9992
GBPCHF,20080929,003000,1.9991,1.9995,1.9991,1.9993
GBPCHF,20080929,003100,1.9994,1.9996,1.9994,1.9996
GBPCHF,20080929,003200,1.9995,1.9997,1.9994,1.9994
GBPCHF,20080929,003300,1.9993,1.9993,1.9990,1.9992
GBPCHF,20080929,003400,1.9993,1.9996,1.9993,1.9994
GBPCHF,20080929,003500,1.9993,2.0000,1.9992,2.0000
GBPCHF,20080929,003600,1.9999,2.0000,1.9999,2.0000
GBPCHF,20080929,003700,2.0001,2.0001,1.9998,1.9999
GBPCHF,20080929,003800,1.9997,1.9997,1.9995,1.9995
GBPCHF,20080929,003900,1.9994,1.9997,1.9994,1.9997
GBPCHF,20080929,004000,1.9998,2.0000,1.9997,2.0000
GBPCHF,20080929,004100,1.9999,2.0007,1.9999,2.0006
GBPCHF,20080929,004200,2.0005,2.0010,2.0004,2.0008
GBPCHF,20080929,004300,2.0007,2.0007,2.0006,2.0007
GBPCHF,20080929,004400,2.0006,2.0006,2.0004,2.0004
GBPCHF,20080929,004500,2.0005,2.0007,2.0003,2.0003
GBPCHF,20080929,004600,2.0002,2.0008,2.0002,2.0004
GBPCHF,20080929,004700,2.0003,2.0006,2.0003,2.0003
GBPCHF,20080929,004800,2.0002,2.0003,2.0001,2.0002
GBPCHF,20080929,004900,2.0004,2.0004,1.9998,2.0003
GBPCHF,20080929,005000,2.0004,2.0007,2.0004,2.0004
GBPCHF,20080929,005100,2.0003,2.0003,1.9995,1.9996
GBPCHF,20080929,005200,1.9999,2.0003,1.9999,2.0003
GBPCHF,20080929,005300,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080929,005400,2.0004,2.0007,2.0004,2.0007
GBPCHF,20080929,005500,2.0006,2.0006,2.0004,2.0005
GBPCHF,20080929,005600,2.0004,2.0005,2.0001,2.0001
GBPCHF,20080929,005700,2.0000,2.0008,1.9996,2.0008
GBPCHF,20080929,005800,2.0009,2.0011,2.0005,2.0005
GBPCHF,20080929,005900,2.0006,2.0014,2.0006,2.0014
GBPCHF,20080929,010000,2.0013,2.0013,2.0011,2.0011
GBPCHF,20080929,010100,2.0013,2.0013,2.0005,2.0009
GBPCHF,20080929,010200,2.0011,2.0026,2.0011,2.0025
GBPCHF,20080929,010300,2.0026,2.0028,2.0024,2.0026
GBPCHF,20080929,010400,2.0025,2.0025,2.0021,2.0021
GBPCHF,20080929,010500,2.0020,2.0020,2.0018,2.0019
GBPCHF,20080929,010600,2.0018,2.0019,2.0017,2.0017
GBPCHF,20080929,010700,2.0016,2.0018,2.0015,2.0018
GBPCHF,20080929,010800,2.0017,2.0017,2.0013,2.0015
GBPCHF,20080929,010900,2.0016,2.0016,2.0015,2.0016
GBPCHF,20080929,011000,2.0015,2.0017,2.0015,2.0017
GBPCHF,20080929,011100,2.0020,2.0022,2.0018,2.0022
GBPCHF,20080929,011200,2.0021,2.0024,2.0021,2.0024
GBPCHF,20080929,011300,2.0025,2.0025,2.0018,2.0018
GBPCHF,20080929,011400,2.0017,2.0021,2.0015,2.0020
GBPCHF,20080929,011500,2.0019,2.0021,2.0018,2.0021
GBPCHF,20080929,011600,2.0020,2.0021,2.0019,2.0019
GBPCHF,20080929,011700,2.0020,2.0020,2.0018,2.0018
GBPCHF,20080929,011800,2.0019,2.0019,2.0015,2.0016
GBPCHF,20080929,011900,2.0017,2.0017,2.0016,2.0017
GBPCHF,20080929,012000,2.0016,2.0016,2.0008,2.0009
GBPCHF,20080929,012100,2.0008,2.0009,2.0005,2.0005
GBPCHF,20080929,012200,2.0006,2.0006,2.0002,2.0003
GBPCHF,20080929,012300,2.0001,2.0008,2.0001,2.0008
GBPCHF,20080929,012400,2.0009,2.0011,2.0009,2.0009
GBPCHF,20080929,012500,2.0008,2.0008,2.0005,2.0005
GBPCHF,20080929,012600,2.0004,2.0007,2.0003,2.0005
GBPCHF,20080929,012700,2.0006,2.0007,2.0005,2.0005
GBPCHF,20080929,012800,2.0006,2.0008,2.0003,2.0008
GBPCHF,20080929,012900,2.0005,2.0005,1.9997,1.9997
GBPCHF,20080929,013000,1.9996,1.9997,1.9995,1.9995
GBPCHF,20080929,013100,1.9994,1.9995,1.9993,1.9994
GBPCHF,20080929,013200,1.9995,2.0005,1.9995,2.0005
GBPCHF,20080929,013300,2.0006,2.0008,2.0006,2.0008
GBPCHF,20080929,013400,2.0009,2.0010,2.0007,2.0010
GBPCHF,20080929,013500,2.0011,2.0012,2.0010,2.0010
GBPCHF,20080929,013600,2.0009,2.0010,2.0006,2.0006
GBPCHF,20080929,013700,2.0005,2.0006,2.0005,2.0006
GBPCHF,20080929,013800,2.0005,2.0005,2.0001,2.0001
GBPCHF,20080929,013900,2.0002,2.0009,1.9999,2.0009
GBPCHF,20080929,014000,2.0008,2.0008,2.0005,2.0005
GBPCHF,20080929,014100,2.0006,2.0007,2.0006,2.0007
GBPCHF,20080929,014200,2.0006,2.0008,2.0005,2.0007
GBPCHF,20080929,014300,2.0006,2.0010,2.0006,2.0010
GBPCHF,20080929,014400,2.0011,2.0014,2.0011,2.0012
GBPCHF,20080929,014500,2.0011,2.0013,2.0009,2.0009
GBPCHF,20080929,014600,2.0008,2.0009,2.0008,2.0009
GBPCHF,20080929,014700,2.0010,2.0010,2.0008,2.0010
GBPCHF,20080929,014800,2.0009,2.0010,2.0007,2.0007
GBPCHF,20080929,014900,2.0006,2.0006,2.0005,2.0006
GBPCHF,20080929,015000,2.0007,2.0007,2.0007,2.0007
GBPCHF,20080929,015100,2.0006,2.0006,2.0004,2.0005
GBPCHF,20080929,015200,2.0006,2.0006,2.0004,2.0005
GBPCHF,20080929,015300,2.0003,2.0003,1.9997,1.9997
GBPCHF,20080929,015400,1.9996,1.9999,1.9996,1.9998
GBPCHF,20080929,015500,1.9997,2.0004,1.9996,2.0004
GBPCHF,20080929,015600,2.0005,2.0005,1.9997,1.9997
GBPCHF,20080929,015700,1.9998,2.0003,1.9998,2.0003
GBPCHF,20080929,015800,2.0004,2.0008,2.0003,2.0006
GBPCHF,20080929,015900,2.0005,2.0006,2.0001,2.0001
GBPCHF,20080929,020000,2.0002,2.0004,2.0001,2.0003
GBPCHF,20080929,020100,2.0002,2.0005,2.0002,2.0003
GBPCHF,20080929,020200,2.0001,2.0002,1.9999,2.0002
GBPCHF,20080929,020300,2.0001,2.0009,2.0001,2.0008
GBPCHF,20080929,020400,2.0007,2.0013,2.0007,2.0012
GBPCHF,20080929,020500,2.0013,2.0017,2.0012,2.0017
GBPCHF,20080929,020600,2.0016,2.0021,2.0016,2.0021
GBPCHF,20080929,020700,2.0022,2.0026,2.0022,2.0026
GBPCHF,20080929,020800,2.0027,2.0029,2.0025,2.0029
GBPCHF,20080929,020900,2.0032,2.0041,2.0032,2.0040
GBPCHF,20080929,021000,2.0041,2.0041,2.0038,2.0038
GBPCHF,20080929,021100,2.0037,2.0041,2.0037,2.0039
GBPCHF,20080929,021200,2.0038,2.0038,2.0031,2.0034
GBPCHF,20080929,021300,2.0031,2.0032,2.0027,2.0032
GBPCHF,20080929,021400,2.0033,2.0034,2.0032,2.0034
GBPCHF,20080929,021500,2.0035,2.0036,2.0027,2.0029
GBPCHF,20080929,021600,2.0028,2.0031,2.0027,2.0031
GBPCHF,20080929,021700,2.0032,2.0036,2.0032,2.0036
GBPCHF,20080929,021800,2.0037,2.0038,2.0037,2.0037
GBPCHF,20080929,021900,2.0038,2.0042,2.0038,2.0041
GBPCHF,20080929,022000,2.0042,2.0044,2.0042,2.0043
GBPCHF,20080929,022100,2.0044,2.0044,2.0039,2.0039
GBPCHF,20080929,022200,2.0038,2.0041,2.0038,2.0041
GBPCHF,20080929,022300,2.0042,2.0043,2.0038,2.0041
GBPCHF,20080929,022400,2.0043,2.0045,2.0028,2.0029
GBPCHF,20080929,022500,2.0030,2.0031,2.0025,2.0029
GBPCHF,20080929,022600,2.0028,2.0032,2.0028,2.0029
GBPCHF,20080929,022700,2.0030,2.0032,2.0029,2.0032
GBPCHF,20080929,022800,2.0031,2.0032,2.0029,2.0030
GBPCHF,20080929,022900,2.0031,2.0034,2.0028,2.0030
GBPCHF,20080929,023000,2.0031,2.0032,2.0025,2.0025
GBPCHF,20080929,023100,2.0027,2.0032,2.0027,2.0032
GBPCHF,20080929,023200,2.0033,2.0035,2.0033,2.0035
GBPCHF,20080929,023300,2.0036,2.0037,2.0031,2.0031
GBPCHF,20080929,023400,2.0030,2.0031,2.0029,2.0030
GBPCHF,20080929,023500,2.0029,2.0033,2.0029,2.0031
GBPCHF,20080929,023600,2.0030,2.0037,2.0030,2.0035
GBPCHF,20080929,023700,2.0034,2.0034,2.0031,2.0033
GBPCHF,20080929,023800,2.0034,2.0034,2.0031,2.0032
GBPCHF,20080929,023900,2.0033,2.0040,2.0033,2.0034
GBPCHF,20080929,024000,2.0031,2.0038,2.0028,2.0036
GBPCHF,20080929,024100,2.0037,2.0038,2.0036,2.0037
GBPCHF,20080929,024200,2.0038,2.0038,2.0035,2.0035
GBPCHF,20080929,024300,2.0036,2.0040,2.0036,2.0039
GBPCHF,20080929,024400,2.0040,2.0042,2.0038,2.0040
GBPCHF,20080929,024500,2.0039,2.0042,2.0039,2.0042
GBPCHF,20080929,024600,2.0041,2.0043,2.0040,2.0042
GBPCHF,20080929,024700,2.0041,2.0043,2.0041,2.0043
GBPCHF,20080929,024800,2.0042,2.0045,2.0039,2.0044
GBPCHF,20080929,024900,2.0043,2.0044,2.0041,2.0041
GBPCHF,20080929,025000,2.0040,2.0043,2.0040,2.0043
GBPCHF,20080929,025100,2.0042,2.0046,2.0039,2.0046
GBPCHF,20080929,025200,2.0047,2.0048,2.0044,2.0047
GBPCHF,20080929,025300,2.0048,2.0049,2.0045,2.0045
GBPCHF,20080929,025400,2.0046,2.0052,2.0046,2.0051
GBPCHF,20080929,025500,2.0052,2.0053,2.0051,2.0052
GBPCHF,20080929,025600,2.0054,2.0066,2.0052,2.0066
GBPCHF,20080929,025700,2.0067,2.0070,2.0063,2.0070
GBPCHF,20080929,025800,2.0069,2.0072,2.0067,2.0070
GBPCHF,20080929,025900,2.0069,2.0071,2.0066,2.0070
GBPCHF,20080929,030000,2.0069,2.0070,2.0067,2.0067
GBPCHF,20080929,030100,2.0066,2.0068,2.0064,2.0066
GBPCHF,20080929,030200,2.0067,2.0069,2.0067,2.0067
GBPCHF,20080929,030300,2.0066,2.0068,2.0064,2.0068
GBPCHF,20080929,030400,2.0067,2.0070,2.0067,2.0070
GBPCHF,20080929,030500,2.0071,2.0073,2.0070,2.0070
GBPCHF,20080929,030600,2.0069,2.0070,2.0057,2.0058
GBPCHF,20080929,030700,2.0057,2.0058,2.0056,2.0056
GBPCHF,20080929,030800,2.0055,2.0055,2.0050,2.0050
GBPCHF,20080929,030900,2.0052,2.0058,2.0052,2.0057
GBPCHF,20080929,031000,2.0056,2.0056,2.0055,2.0055
GBPCHF,20080929,031100,2.0054,2.0054,2.0050,2.0050
GBPCHF,20080929,031200,2.0051,2.0053,2.0051,2.0053
GBPCHF,20080929,031300,2.0054,2.0055,2.0051,2.0053
GBPCHF,20080929,031400,2.0054,2.0054,2.0052,2.0052
GBPCHF,20080929,031500,2.0051,2.0053,2.0050,2.0051
GBPCHF,20080929,031600,2.0050,2.0055,2.0050,2.0055
GBPCHF,20080929,031700,2.0054,2.0060,2.0054,2.0060
GBPCHF,20080929,031800,2.0061,2.0062,2.0059,2.0062
GBPCHF,20080929,031900,2.0061,2.0061,2.0058,2.0058
GBPCHF,20080929,032000,2.0059,2.0062,2.0057,2.0062
GBPCHF,20080929,032100,2.0063,2.0064,2.0061,2.0061
GBPCHF,20080929,032200,2.0062,2.0062,2.0058,2.0058
GBPCHF,20080929,032300,2.0057,2.0058,2.0055,2.0057
GBPCHF,20080929,032400,2.0056,2.0057,2.0052,2.0052
GBPCHF,20080929,032500,2.0051,2.0052,2.0049,2.0049
GBPCHF,20080929,032600,2.0050,2.0052,2.0049,2.0049
GBPCHF,20080929,032700,2.0048,2.0048,2.0045,2.0045
GBPCHF,20080929,032800,2.0044,2.0046,2.0043,2.0046
GBPCHF,20080929,032900,2.0045,2.0047,2.0045,2.0046
GBPCHF,20080929,033000,2.0047,2.0048,2.0046,2.0046
GBPCHF,20080929,033100,2.0045,2.0047,2.0044,2.0044
GBPCHF,20080929,033200,2.0043,2.0043,2.0042,2.0043
GBPCHF,20080929,033300,2.0044,2.0045,2.0044,2.0045
GBPCHF,20080929,033400,2.0045,2.0049,2.0045,2.0048
GBPCHF,20080929,033500,2.0047,2.0047,2.0043,2.0043
GBPCHF,20080929,033600,2.0042,2.0042,2.0040,2.0041
GBPCHF,20080929,033700,2.0040,2.0041,2.0038,2.0041
GBPCHF,20080929,033800,2.0042,2.0045,2.0042,2.0044
GBPCHF,20080929,033900,2.0045,2.0045,2.0043,2.0043
GBPCHF,20080929,034000,2.0044,2.0046,2.0042,2.0046
GBPCHF,20080929,034100,2.0047,2.0047,2.0045,2.0045
GBPCHF,20080929,034200,2.0044,2.0048,2.0043,2.0048
GBPCHF,20080929,034300,2.0049,2.0050,2.0048,2.0050
GBPCHF,20080929,034400,2.0049,2.0050,2.0048,2.0050
GBPCHF,20080929,034500,2.0049,2.0049,2.0047,2.0048
GBPCHF,20080929,034600,2.0047,2.0050,2.0047,2.0050
GBPCHF,20080929,034700,2.0049,2.0050,2.0049,2.0050
GBPCHF,20080929,034800,2.0049,2.0049,2.0047,2.0048
GBPCHF,20080929,034900,2.0047,2.0051,2.0047,2.0050
GBPCHF,20080929,035000,2.0049,2.0049,2.0049,2.0049
GBPCHF,20080929,035100,2.0048,2.0048,2.0046,2.0046
GBPCHF,20080929,035200,2.0045,2.0046,2.0042,2.0046
GBPCHF,20080929,035300,2.0048,2.0048,2.0045,2.0047
GBPCHF,20080929,035400,2.0045,2.0048,2.0045,2.0046
GBPCHF,20080929,035500,2.0045,2.0047,2.0045,2.0047
GBPCHF,20080929,035600,2.0048,2.0052,2.0048,2.0051
GBPCHF,20080929,035700,2.0050,2.0054,2.0049,2.0054
GBPCHF,20080929,035800,2.0053,2.0055,2.0053,2.0055
GBPCHF,20080929,035900,2.0054,2.0056,2.0053,2.0056
GBPCHF,20080929,040000,2.0057,2.0062,2.0057,2.0062
GBPCHF,20080929,040100,2.0063,2.0063,2.0060,2.0060
GBPCHF,20080929,040200,2.0059,2.0060,2.0057,2.0060
GBPCHF,20080929,040300,2.0059,2.0060,2.0058,2.0060
GBPCHF,20080929,040400,2.0059,2.0061,2.0058,2.0060
GBPCHF,20080929,040500,2.0059,2.0060,2.0058,2.0060
GBPCHF,20080929,040600,2.0059,2.0059,2.0057,2.0058
GBPCHF,20080929,040700,2.0057,2.0057,2.0055,2.0055
GBPCHF,20080929,040800,2.0054,2.0058,2.0052,2.0058
GBPCHF,20080929,040900,2.0057,2.0057,2.0054,2.0055
GBPCHF,20080929,041000,2.0056,2.0057,2.0052,2.0052
GBPCHF,20080929,041100,2.0050,2.0050,2.0047,2.0047
GBPCHF,20080929,041200,2.0048,2.0049,2.0047,2.0048
GBPCHF,20080929,041300,2.0049,2.0049,2.0049,2.0049
GBPCHF,20080929,041400,2.0050,2.0050,2.0048,2.0049
GBPCHF,20080929,041500,2.0050,2.0050,2.0049,2.0049
GBPCHF,20080929,041600,2.0048,2.0049,2.0048,2.0049
GBPCHF,20080929,041700,2.0049,2.0050,2.0049,2.0050
GBPCHF,20080929,041800,2.0051,2.0053,2.0050,2.0053
GBPCHF,20080929,041900,2.0054,2.0054,2.0052,2.0052
GBPCHF,20080929,042000,2.0051,2.0051,2.0044,2.0047
GBPCHF,20080929,042100,2.0046,2.0046,2.0043,2.0043
GBPCHF,20080929,042200,2.0044,2.0045,2.0043,2.0045
GBPCHF,20080929,042300,2.0046,2.0046,2.0043,2.0045
GBPCHF,20080929,042400,2.0045,2.0045,2.0045,2.0045
GBPCHF,20080929,042500,2.0046,2.0046,2.0045,2.0045
GBPCHF,20080929,042600,2.0046,2.0046,2.0045,2.0046
GBPCHF,20080929,042700,2.0045,2.0049,2.0045,2.0049
GBPCHF,20080929,042800,2.0048,2.0048,2.0038,2.0040
GBPCHF,20080929,042900,2.0041,2.0041,2.0038,2.0038
GBPCHF,20080929,043000,2.0039,2.0043,2.0038,2.0043
GBPCHF,20080929,043100,2.0042,2.0046,2.0041,2.0046
GBPCHF,20080929,043200,2.0047,2.0047,2.0043,2.0043
GBPCHF,20080929,043300,2.0044,2.0048,2.0044,2.0048
GBPCHF,20080929,043400,2.0047,2.0050,2.0047,2.0050
GBPCHF,20080929,043500,2.0049,2.0049,2.0046,2.0048
GBPCHF,20080929,043600,2.0049,2.0049,2.0045,2.0045
GBPCHF,20080929,043700,2.0044,2.0045,2.0044,2.0045
GBPCHF,20080929,043800,2.0046,2.0046,2.0045,2.0045
GBPCHF,20080929,043900,2.0046,2.0046,2.0045,2.0045
GBPCHF,20080929,044000,2.0044,2.0046,2.0044,2.0044
GBPCHF,20080929,044100,2.0043,2.0043,2.0041,2.0041
GBPCHF,20080929,044200,2.0042,2.0042,2.0042,2.0042
GBPCHF,20080929,044300,2.0042,2.0042,2.0040,2.0041
GBPCHF,20080929,044400,2.0042,2.0042,2.0041,2.0041
GBPCHF,20080929,044500,2.0040,2.0041,2.0039,2.0041
GBPCHF,20080929,044600,2.0041,2.0041,2.0041,2.0041
GBPCHF,20080929,044700,2.0042,2.0045,2.0042,2.0045
GBPCHF,20080929,044800,2.0046,2.0046,2.0043,2.0043
GBPCHF,20080929,044900,2.0042,2.0045,2.0042,2.0044
GBPCHF,20080929,045000,2.0043,2.0043,2.0041,2.0042
GBPCHF,20080929,045100,2.0043,2.0043,2.0042,2.0043
GBPCHF,20080929,045200,2.0044,2.0045,2.0042,2.0042
GBPCHF,20080929,045300,2.0043,2.0043,2.0042,2.0042
GBPCHF,20080929,045400,2.0041,2.0041,2.0041,2.0041
GBPCHF,20080929,045500,2.0041,2.0041,2.0041,2.0041
GBPCHF,20080929,045600,2.0040,2.0040,2.0039,2.0040
GBPCHF,20080929,045700,2.0041,2.0043,2.0040,2.0040
GBPCHF,20080929,045800,2.0039,2.0040,2.0039,2.0039
GBPCHF,20080929,045900,2.0040,2.0040,2.0039,2.0039
GBPCHF,20080929,050000,2.0040,2.0045,2.0040,2.0041
GBPCHF,20080929,050100,2.0040,2.0042,2.0039,2.0039
GBPCHF,20080929,050200,2.0038,2.0038,2.0031,2.0031
GBPCHF,20080929,050300,2.0032,2.0032,2.0029,2.0029
GBPCHF,20080929,050400,2.0028,2.0029,2.0025,2.0029
GBPCHF,20080929,050500,2.0030,2.0030,2.0028,2.0029
GBPCHF,20080929,050600,2.0028,2.0029,2.0028,2.0028
GBPCHF,20080929,050700,2.0029,2.0030,2.0027,2.0028
GBPCHF,20080929,050800,2.0029,2.0029,2.0028,2.0028
GBPCHF,20080929,050900,2.0028,2.0030,2.0028,2.0029
GBPCHF,20080929,051000,2.0028,2.0028,2.0025,2.0025
GBPCHF,20080929,051100,2.0026,2.0026,2.0025,2.0025
GBPCHF,20080929,051200,2.0024,2.0029,2.0024,2.0028
GBPCHF,20080929,051300,2.0027,2.0029,2.0027,2.0028
GBPCHF,20080929,051400,2.0029,2.0030,2.0029,2.0029
GBPCHF,20080929,051500,2.0030,2.0031,2.0028,2.0028
GBPCHF,20080929,051600,2.0027,2.0027,2.0024,2.0025
GBPCHF,20080929,051700,2.0026,2.0028,2.0026,2.0028
GBPCHF,20080929,051800,2.0027,2.0027,2.0022,2.0022
GBPCHF,20080929,051900,2.0024,2.0030,2.0024,2.0030
GBPCHF,20080929,052000,2.0029,2.0029,2.0027,2.0027
GBPCHF,20080929,052100,2.0028,2.0030,2.0027,2.0030
GBPCHF,20080929,052200,2.0031,2.0031,2.0031,2.0031
GBPCHF,20080929,052300,2.0030,2.0031,2.0029,2.0029
GBPCHF,20080929,052400,2.0028,2.0028,2.0026,2.0026
GBPCHF,20080929,052500,2.0025,2.0027,2.0025,2.0026
GBPCHF,20080929,052600,2.0027,2.0027,2.0022,2.0022
GBPCHF,20080929,052700,2.0024,2.0031,2.0024,2.0031
GBPCHF,20080929,052800,2.0032,2.0032,2.0032,2.0032
GBPCHF,20080929,052900,2.0031,2.0032,2.0031,2.0032
GBPCHF,20080929,053000,2.0032,2.0034,2.0032,2.0034
GBPCHF,20080929,053100,2.0033,2.0034,2.0033,2.0034
GBPCHF,20080929,053200,2.0035,2.0036,2.0035,2.0036
GBPCHF,20080929,053300,2.0037,2.0039,2.0037,2.0038
GBPCHF,20080929,053400,2.0037,2.0037,2.0036,2.0036
GBPCHF,20080929,053500,2.0035,2.0036,2.0035,2.0035
GBPCHF,20080929,053600,2.0036,2.0037,2.0036,2.0036
GBPCHF,20080929,053700,2.0035,2.0035,2.0035,2.0035
GBPCHF,20080929,053800,2.0035,2.0035,2.0035,2.0035
GBPCHF,20080929,053900,2.0035,2.0036,2.0034,2.0035
GBPCHF,20080929,054000,2.0036,2.0036,2.0032,2.0032
GBPCHF,20080929,054100,2.0033,2.0034,2.0032,2.0032
GBPCHF,20080929,054200,2.0033,2.0033,2.0031,2.0031
GBPCHF,20080929,054300,2.0032,2.0034,2.0032,2.0033
GBPCHF,20080929,054400,2.0034,2.0034,2.0032,2.0032
GBPCHF,20080929,054500,2.0033,2.0034,2.0032,2.0033
GBPCHF,20080929,054600,2.0032,2.0032,2.0030,2.0031
GBPCHF,20080929,054700,2.0030,2.0031,2.0030,2.0031
GBPCHF,20080929,054800,2.0030,2.0030,2.0029,2.0029
GBPCHF,20080929,054900,2.0030,2.0030,2.0025,2.0026
GBPCHF,20080929,055000,2.0025,2.0025,2.0022,2.0024
GBPCHF,20080929,055100,2.0023,2.0024,2.0022,2.0024
GBPCHF,20080929,055200,2.0023,2.0024,2.0023,2.0024
GBPCHF,20080929,055300,2.0025,2.0025,2.0025,2.0025
GBPCHF,20080929,055400,2.0025,2.0032,2.0025,2.0032
GBPCHF,20080929,055500,2.0033,2.0035,2.0033,2.0034
GBPCHF,20080929,055600,2.0033,2.0038,2.0032,2.0032
GBPCHF,20080929,055700,2.0031,2.0035,2.0031,2.0035
GBPCHF,20080929,055800,2.0034,2.0035,2.0034,2.0035
GBPCHF,20080929,055900,2.0034,2.0034,2.0031,2.0032
GBPCHF,20080929,060000,2.0031,2.0032,2.0031,2.0032
GBPCHF,20080929,060100,2.0033,2.0034,2.0032,2.0034
GBPCHF,20080929,060200,2.0034,2.0034,2.0033,2.0033
GBPCHF,20080929,060300,2.0034,2.0035,2.0032,2.0032
GBPCHF,20080929,060400,2.0031,2.0033,2.0031,2.0033
GBPCHF,20080929,060500,2.0032,2.0033,2.0032,2.0032
GBPCHF,20080929,060600,2.0031,2.0031,2.0029,2.0029
GBPCHF,20080929,060700,2.0030,2.0030,2.0027,2.0027
GBPCHF,20080929,060800,2.0026,2.0027,2.0025,2.0027
GBPCHF,20080929,060900,2.0028,2.0028,2.0027,2.0028
GBPCHF,20080929,061000,2.0027,2.0028,2.0026,2.0028
GBPCHF,20080929,061100,2.0029,2.0029,2.0029,2.0029
GBPCHF,20080929,061200,2.0028,2.0028,2.0028,2.0028
GBPCHF,20080929,061300,2.0028,2.0031,2.0028,2.0031
GBPCHF,20080929,061400,2.0030,2.0030,2.0029,2.0030
GBPCHF,20080929,061500,2.0029,2.0030,2.0029,2.0030
GBPCHF,20080929,061600,2.0029,2.0031,2.0024,2.0024
GBPCHF,20080929,061700,2.0025,2.0028,2.0024,2.0028
GBPCHF,20080929,061800,2.0029,2.0032,2.0028,2.0032
GBPCHF,20080929,061900,2.0031,2.0031,2.0026,2.0026
GBPCHF,20080929,062000,2.0025,2.0027,2.0025,2.0027
GBPCHF,20080929,062100,2.0025,2.0025,2.0024,2.0024
GBPCHF,20080929,062200,2.0023,2.0025,2.0021,2.0021
GBPCHF,20080929,062300,2.0020,2.0021,2.0018,2.0018
GBPCHF,20080929,062400,2.0019,2.0020,2.0018,2.0018
GBPCHF,20080929,062500,2.0017,2.0017,2.0015,2.0016
GBPCHF,20080929,062600,2.0017,2.0017,2.0015,2.0015
GBPCHF,20080929,062700,2.0014,2.0014,2.0012,2.0012
GBPCHF,20080929,062800,2.0011,2.0013,2.0011,2.0012
GBPCHF,20080929,062900,2.0013,2.0014,2.0013,2.0014
GBPCHF,20080929,063000,2.0013,2.0014,2.0012,2.0014
GBPCHF,20080929,063100,2.0015,2.0021,2.0015,2.0021
GBPCHF,20080929,063200,2.0022,2.0025,2.0022,2.0025
GBPCHF,20080929,063300,2.0024,2.0024,2.0024,2.0024
GBPCHF,20080929,063400,2.0023,2.0023,2.0020,2.0020
GBPCHF,20080929,063500,2.0019,2.0024,2.0019,2.0021
GBPCHF,20080929,063600,2.0020,2.0020,2.0019,2.0019
GBPCHF,20080929,063700,2.0020,2.0022,2.0020,2.0021
GBPCHF,20080929,063800,2.0020,2.0020,2.0018,2.0018
GBPCHF,20080929,063900,2.0019,2.0020,2.0019,2.0019
GBPCHF,20080929,064000,2.0018,2.0018,2.0016,2.0018
GBPCHF,20080929,064100,2.0019,2.0020,2.0018,2.0018
GBPCHF,20080929,064200,2.0017,2.0023,2.0017,2.0023
GBPCHF,20080929,064300,2.0024,2.0024,2.0023,2.0023
GBPCHF,20080929,064400,2.0024,2.0024,2.0023,2.0024
GBPCHF,20080929,064500,2.0025,2.0025,2.0024,2.0024
GBPCHF,20080929,064600,2.0025,2.0026,2.0024,2.0026
GBPCHF,20080929,064700,2.0025,2.0026,2.0025,2.0025
GBPCHF,20080929,064800,2.0024,2.0024,2.0023,2.0024
GBPCHF,20080929,064900,2.0024,2.0024,2.0024,2.0024
GBPCHF,20080929,065000,2.0024,2.0024,2.0023,2.0023
GBPCHF,20080929,065100,2.0024,2.0027,2.0024,2.0025
GBPCHF,20080929,065200,2.0024,2.0024,2.0024,2.0024
GBPCHF,20080929,065300,2.0025,2.0025,2.0012,2.0012
GBPCHF,20080929,065400,2.0011,2.0016,2.0011,2.0016
GBPCHF,20080929,065500,2.0015,2.0017,2.0014,2.0017
GBPCHF,20080929,065600,2.0016,2.0016,2.0015,2.0016
GBPCHF,20080929,065700,2.0017,2.0021,2.0017,2.0021
GBPCHF,20080929,065800,2.0020,2.0020,2.0018,2.0018
GBPCHF,20080929,065900,2.0019,2.0019,2.0015,2.0015
GBPCHF,20080929,070000,2.0016,2.0019,2.0016,2.0019
GBPCHF,20080929,070100,2.0021,2.0022,2.0019,2.0021
GBPCHF,20080929,070200,2.0022,2.0027,2.0020,2.0027
GBPCHF,20080929,070300,2.0028,2.0031,2.0028,2.0031
GBPCHF,20080929,070400,2.0032,2.0035,2.0032,2.0035
GBPCHF,20080929,070500,2.0036,2.0041,2.0036,2.0041
GBPCHF,20080929,070600,2.0040,2.0041,2.0040,2.0041
GBPCHF,20080929,070700,2.0042,2.0042,2.0038,2.0039
GBPCHF,20080929,070800,2.0043,2.0047,2.0040,2.0044
GBPCHF,20080929,070900,2.0045,2.0051,2.0045,2.0051
GBPCHF,20080929,071000,2.0049,2.0049,2.0042,2.0042
GBPCHF,20080929,071100,2.0043,2.0047,2.0043,2.0047
GBPCHF,20080929,071200,2.0046,2.0046,2.0043,2.0043
GBPCHF,20080929,071300,2.0042,2.0042,2.0039,2.0041
GBPCHF,20080929,071400,2.0040,2.0043,2.0040,2.0043
GBPCHF,20080929,071500,2.0042,2.0043,2.0039,2.0040
GBPCHF,20080929,071600,2.0039,2.0041,2.0038,2.0041
GBPCHF,20080929,071700,2.0042,2.0043,2.0039,2.0043
GBPCHF,20080929,071800,2.0042,2.0042,2.0038,2.0038
GBPCHF,20080929,071900,2.0039,2.0045,2.0039,2.0042
GBPCHF,20080929,072000,2.0043,2.0043,2.0041,2.0041
GBPCHF,20080929,072100,2.0038,2.0038,2.0030,2.0032
GBPCHF,20080929,072200,2.0031,2.0033,2.0028,2.0032
GBPCHF,20080929,072300,2.0031,2.0031,2.0023,2.0025
GBPCHF,20080929,072400,2.0026,2.0026,2.0019,2.0019
GBPCHF,20080929,072500,2.0018,2.0018,2.0014,2.0015
GBPCHF,20080929,072600,2.0014,2.0018,2.0013,2.0013
GBPCHF,20080929,072700,2.0014,2.0014,2.0010,2.0014
GBPCHF,20080929,072800,2.0015,2.0018,2.0015,2.0015
GBPCHF,20080929,072900,2.0016,2.0018,2.0014,2.0017
GBPCHF,20080929,073000,2.0016,2.0016,2.0014,2.0014
GBPCHF,20080929,073100,2.0015,2.0021,2.0015,2.0019
GBPCHF,20080929,073200,2.0018,2.0018,2.0017,2.0018
GBPCHF,20080929,073300,2.0017,2.0017,2.0015,2.0015
GBPCHF,20080929,073400,2.0014,2.0018,2.0014,2.0017
GBPCHF,20080929,073500,2.0018,2.0018,2.0015,2.0017
GBPCHF,20080929,073600,2.0016,2.0018,2.0014,2.0014
GBPCHF,20080929,073700,2.0015,2.0015,2.0014,2.0014
GBPCHF,20080929,073800,2.0015,2.0017,2.0013,2.0013
GBPCHF,20080929,073900,2.0014,2.0015,2.0013,2.0014
GBPCHF,20080929,074000,2.0015,2.0017,2.0011,2.0017
GBPCHF,20080929,074100,2.0018,2.0021,2.0015,2.0015
GBPCHF,20080929,074200,2.0014,2.0017,2.0013,2.0015
GBPCHF,20080929,074300,2.0014,2.0019,2.0014,2.0018
GBPCHF,20080929,074400,2.0017,2.0020,2.0013,2.0013
GBPCHF,20080929,074500,2.0014,2.0017,2.0013,2.0017
GBPCHF,20080929,074600,2.0018,2.0018,2.0014,2.0015
GBPCHF,20080929,074700,2.0014,2.0021,2.0011,2.0021
GBPCHF,20080929,074800,2.0024,2.0027,2.0023,2.0024
GBPCHF,20080929,074900,2.0023,2.0026,2.0022,2.0024
GBPCHF,20080929,075000,2.0025,2.0027,2.0024,2.0027
GBPCHF,20080929,075100,2.0026,2.0026,2.0019,2.0020
GBPCHF,20080929,075200,2.0021,2.0031,2.0021,2.0031
GBPCHF,20080929,075300,2.0032,2.0032,2.0025,2.0025
GBPCHF,20080929,075400,2.0027,2.0029,2.0027,2.0028
GBPCHF,20080929,075500,2.0027,2.0027,2.0021,2.0025
GBPCHF,20080929,075600,2.0026,2.0034,2.0024,2.0034
GBPCHF,20080929,075700,2.0033,2.0034,2.0030,2.0034
GBPCHF,20080929,075800,2.0033,2.0034,2.0028,2.0031
GBPCHF,20080929,075900,2.0032,2.0035,2.0031,2.0034
GBPCHF,20080929,080000,2.0032,2.0036,2.0032,2.0036
GBPCHF,20080929,080100,2.0038,2.0038,2.0035,2.0037
GBPCHF,20080929,080200,2.0038,2.0038,2.0035,2.0036
GBPCHF,20080929,080300,2.0035,2.0039,2.0035,2.0038
GBPCHF,20080929,080400,2.0039,2.0043,2.0038,2.0043
GBPCHF,20080929,080500,2.0042,2.0045,2.0042,2.0045
GBPCHF,20080929,080600,2.0044,2.0045,2.0041,2.0042
GBPCHF,20080929,080700,2.0041,2.0041,2.0032,2.0032
GBPCHF,20080929,080800,2.0033,2.0034,2.0027,2.0027
GBPCHF,20080929,080900,2.0023,2.0027,2.0023,2.0026
GBPCHF,20080929,081000,2.0027,2.0027,2.0018,2.0019
GBPCHF,20080929,081100,2.0020,2.0024,2.0020,2.0022
GBPCHF,20080929,081200,2.0021,2.0022,2.0019,2.0019
GBPCHF,20080929,081300,2.0018,2.0025,2.0018,2.0025
GBPCHF,20080929,081400,2.0027,2.0027,2.0020,2.0021
GBPCHF,20080929,081500,2.0020,2.0023,2.0020,2.0021
GBPCHF,20080929,081600,2.0022,2.0023,2.0021,2.0022
GBPCHF,20080929,081700,2.0021,2.0021,2.0017,2.0018
GBPCHF,20080929,081800,2.0017,2.0018,2.0015,2.0015
GBPCHF,20080929,081900,2.0014,2.0017,2.0011,2.0017
GBPCHF,20080929,082000,2.0015,2.0015,2.0013,2.0013
GBPCHF,20080929,082100,2.0014,2.0016,2.0013,2.0014
GBPCHF,20080929,082200,2.0013,2.0016,2.0013,2.0016
GBPCHF,20080929,082300,2.0017,2.0019,2.0015,2.0015
GBPCHF,20080929,082400,2.0013,2.0015,2.0011,2.0015
GBPCHF,20080929,082500,2.0017,2.0017,2.0014,2.0015
GBPCHF,20080929,082600,2.0017,2.0018,2.0011,2.0011
GBPCHF,20080929,082700,2.0010,2.0011,2.0010,2.0011
GBPCHF,20080929,082800,2.0010,2.0011,2.0006,2.0006
GBPCHF,20080929,082900,2.0005,2.0007,2.0003,2.0004
GBPCHF,20080929,083000,2.0007,2.0009,2.0007,2.0009
GBPCHF,20080929,083100,2.0008,2.0008,2.0004,2.0007
GBPCHF,20080929,083200,2.0008,2.0013,2.0008,2.0011
GBPCHF,20080929,083300,2.0012,2.0014,2.0010,2.0010
GBPCHF,20080929,083400,2.0009,2.0012,2.0007,2.0012
GBPCHF,20080929,083500,2.0014,2.0014,2.0008,2.0008
GBPCHF,20080929,083600,2.0009,2.0010,2.0003,2.0007
GBPCHF,20080929,083700,2.0006,2.0008,2.0004,2.0008
GBPCHF,20080929,083800,2.0009,2.0020,2.0009,2.0019
GBPCHF,20080929,083900,2.0020,2.0020,2.0010,2.0012
GBPCHF,20080929,084000,2.0016,2.0035,2.0016,2.0027
GBPCHF,20080929,084100,2.0025,2.0037,2.0024,2.0032
GBPCHF,20080929,084200,2.0033,2.0034,2.0029,2.0033
GBPCHF,20080929,084300,2.0032,2.0032,2.0025,2.0025
GBPCHF,20080929,084400,2.0024,2.0024,2.0021,2.0021
GBPCHF,20080929,084500,2.0020,2.0023,2.0019,2.0020
GBPCHF,20080929,084600,2.0019,2.0031,2.0019,2.0031
GBPCHF,20080929,084700,2.0029,2.0029,2.0022,2.0024
GBPCHF,20080929,084800,2.0023,2.0024,2.0021,2.0021
GBPCHF,20080929,084900,2.0022,2.0028,2.0022,2.0024
GBPCHF,20080929,085000,2.0023,2.0032,2.0023,2.0032
GBPCHF,20080929,085100,2.0033,2.0042,2.0032,2.0038
GBPCHF,20080929,085200,2.0039,2.0040,2.0034,2.0034
GBPCHF,20080929,085300,2.0033,2.0033,2.0019,2.0020
GBPCHF,20080929,085400,2.0019,2.0027,2.0016,2.0024
GBPCHF,20080929,085500,2.0021,2.0022,2.0015,2.0022
GBPCHF,20080929,085600,2.0021,2.0023,2.0014,2.0015
GBPCHF,20080929,085700,2.0014,2.0014,2.0012,2.0014
GBPCHF,20080929,085800,2.0010,2.0010,2.0005,2.0008
GBPCHF,20080929,085900,2.0011,2.0024,2.0011,2.0024
GBPCHF,20080929,090000,2.0025,2.0025,2.0015,2.0017
GBPCHF,20080929,090100,2.0019,2.0028,2.0019,2.0027
GBPCHF,20080929,090200,2.0028,2.0028,2.0023,2.0025
GBPCHF,20080929,090300,2.0024,2.0024,2.0019,2.0019
GBPCHF,20080929,090400,2.0017,2.0019,2.0013,2.0014
GBPCHF,20080929,090500,2.0015,2.0015,2.0007,2.0008
GBPCHF,20080929,090600,2.0009,2.0011,2.0009,2.0009
GBPCHF,20080929,090700,2.0010,2.0010,2.0003,2.0006
GBPCHF,20080929,090800,2.0003,2.0003,1.9999,2.0000
GBPCHF,20080929,090900,2.0001,2.0005,2.0000,2.0005
GBPCHF,20080929,091000,2.0006,2.0006,2.0002,2.0003
GBPCHF,20080929,091100,2.0004,2.0009,2.0001,2.0001
GBPCHF,20080929,091200,2.0000,2.0002,1.9997,1.9999
GBPCHF,20080929,091300,2.0000,2.0007,2.0000,2.0003
GBPCHF,20080929,091400,2.0006,2.0011,2.0003,2.0007
GBPCHF,20080929,091500,2.0006,2.0010,2.0001,2.0001
GBPCHF,20080929,091600,2.0006,2.0014,2.0006,2.0009
GBPCHF,20080929,091700,2.0008,2.0012,2.0008,2.0011
GBPCHF,20080929,091800,2.0010,2.0029,2.0010,2.0029
GBPCHF,20080929,091900,2.0031,2.0031,2.0025,2.0028
GBPCHF,20080929,092000,2.0027,2.0031,2.0022,2.0022
GBPCHF,20080929,092100,2.0024,2.0024,2.0017,2.0018
GBPCHF,20080929,092200,2.0017,2.0019,2.0017,2.0018
GBPCHF,20080929,092300,2.0017,2.0018,2.0014,2.0016
GBPCHF,20080929,092400,2.0015,2.0018,2.0012,2.0018
GBPCHF,20080929,092500,2.0021,2.0035,2.0021,2.0034
GBPCHF,20080929,092600,2.0033,2.0035,2.0014,2.0014
GBPCHF,20080929,092700,2.0013,2.0026,2.0012,2.0026
GBPCHF,20080929,092800,2.0025,2.0025,2.0011,2.0017
GBPCHF,20080929,092900,2.0019,2.0031,2.0014,2.0030
GBPCHF,20080929,093000,2.0028,2.0028,2.0011,2.0011
GBPCHF,20080929,093100,2.0010,2.0019,2.0008,2.0019
GBPCHF,20080929,093200,2.0017,2.0017,2.0000,2.0000
GBPCHF,20080929,093300,1.9998,2.0014,1.9998,2.0013
GBPCHF,20080929,093400,2.0012,2.0017,2.0002,2.0004
GBPCHF,20080929,093500,2.0005,2.0011,2.0003,2.0011
GBPCHF,20080929,093600,2.0012,2.0012,2.0008,2.0008
GBPCHF,20080929,093700,2.0009,2.0014,2.0009,2.0012
GBPCHF,20080929,093800,2.0014,2.0014,1.9998,2.0003
GBPCHF,20080929,093900,2.0004,2.0010,2.0004,2.0010
GBPCHF,20080929,094000,2.0011,2.0012,2.0004,2.0004
GBPCHF,20080929,094100,2.0001,2.0010,1.9999,1.9999
GBPCHF,20080929,094200,2.0000,2.0000,1.9997,1.9997
GBPCHF,20080929,094300,1.9999,2.0004,1.9995,2.0000
GBPCHF,20080929,094400,2.0001,2.0007,1.9999,2.0007
GBPCHF,20080929,094500,2.0014,2.0017,2.0011,2.0012
GBPCHF,20080929,094600,2.0010,2.0010,2.0007,2.0010
GBPCHF,20080929,094700,2.0011,2.0015,2.0007,2.0008
GBPCHF,20080929,094800,2.0009,2.0011,2.0000,2.0000
GBPCHF,20080929,094900,1.9999,2.0004,1.9999,2.0000
GBPCHF,20080929,095000,1.9999,2.0007,1.9997,1.9997
GBPCHF,20080929,095100,1.9998,2.0004,1.9998,2.0003
GBPCHF,20080929,095200,2.0004,2.0006,2.0003,2.0006
GBPCHF,20080929,095300,2.0005,2.0005,1.9996,1.9996
GBPCHF,20080929,095400,1.9997,1.9999,1.9996,1.9997
GBPCHF,20080929,095500,1.9999,2.0004,1.9999,1.9999
GBPCHF,20080929,095600,2.0000,2.0006,2.0000,2.0004
GBPCHF,20080929,095700,2.0005,2.0007,1.9998,2.0000
GBPCHF,20080929,095800,1.9999,2.0001,1.9995,2.0001
GBPCHF,20080929,095900,2.0002,2.0004,2.0000,2.0004
GBPCHF,20080929,100000,2.0001,2.0013,2.0001,2.0009
GBPCHF,20080929,100100,2.0010,2.0018,2.0008,2.0018
GBPCHF,20080929,100200,2.0019,2.0019,2.0015,2.0016
GBPCHF,20080929,100300,2.0015,2.0016,2.0006,2.0006
GBPCHF,20080929,100400,2.0005,2.0007,2.0003,2.0007
GBPCHF,20080929,100500,2.0006,2.0007,2.0001,2.0004
GBPCHF,20080929,100600,2.0005,2.0006,2.0003,2.0004
GBPCHF,20080929,100700,2.0003,2.0003,1.9991,1.9992
GBPCHF,20080929,100800,1.9994,2.0000,1.9994,1.9996
GBPCHF,20080929,100900,1.9995,2.0003,1.9995,2.0000
GBPCHF,20080929,101000,1.9999,1.9999,1.9997,1.9998
GBPCHF,20080929,101100,1.9997,1.9999,1.9995,1.9999
GBPCHF,20080929,101200,1.9998,1.9998,1.9984,1.9984
GBPCHF,20080929,101300,1.9983,1.9990,1.9982,1.9989
GBPCHF,20080929,101400,1.9990,1.9992,1.9989,1.9992
GBPCHF,20080929,101500,1.9993,1.9993,1.9985,1.9985
GBPCHF,20080929,101600,1.9986,1.9986,1.9980,1.9983
GBPCHF,20080929,101700,1.9984,1.9985,1.9979,1.9979
GBPCHF,20080929,101800,1.9975,1.9976,1.9970,1.9976
GBPCHF,20080929,101900,1.9977,1.9977,1.9961,1.9961
GBPCHF,20080929,102000,1.9962,1.9963,1.9958,1.9958
GBPCHF,20080929,102100,1.9954,1.9955,1.9950,1.9950
GBPCHF,20080929,102200,1.9949,1.9955,1.9949,1.9954
GBPCHF,20080929,102300,1.9955,1.9955,1.9951,1.9953
GBPCHF,20080929,102400,1.9954,1.9961,1.9954,1.9961
GBPCHF,20080929,102500,1.9960,1.9961,1.9952,1.9952
GBPCHF,20080929,102600,1.9950,1.9950,1.9940,1.9945
GBPCHF,20080929,102700,1.9946,1.9959,1.9946,1.9959
GBPCHF,20080929,102800,1.9962,1.9964,1.9959,1.9963
GBPCHF,20080929,102900,1.9964,1.9971,1.9964,1.9968
GBPCHF,20080929,103000,1.9967,1.9967,1.9956,1.9956
GBPCHF,20080929,103100,1.9954,1.9957,1.9945,1.9946
GBPCHF,20080929,103200,1.9945,1.9957,1.9944,1.9957
GBPCHF,20080929,103300,1.9959,1.9975,1.9959,1.9964
GBPCHF,20080929,103400,1.9965,1.9965,1.9958,1.9959
GBPCHF,20080929,103500,1.9956,1.9960,1.9956,1.9960
GBPCHF,20080929,103600,1.9959,1.9959,1.9949,1.9949
GBPCHF,20080929,103700,1.9948,1.9948,1.9943,1.9944
GBPCHF,20080929,103800,1.9945,1.9958,1.9945,1.9958
GBPCHF,20080929,103900,1.9957,1.9964,1.9957,1.9961
GBPCHF,20080929,104000,1.9960,1.9967,1.9960,1.9966
GBPCHF,20080929,104100,1.9967,1.9968,1.9964,1.9965
GBPCHF,20080929,104200,1.9964,1.9967,1.9964,1.9967
GBPCHF,20080929,104300,1.9966,1.9969,1.9965,1.9969
GBPCHF,20080929,104400,1.9968,1.9972,1.9968,1.9971
GBPCHF,20080929,104500,1.9972,1.9973,1.9969,1.9972
GBPCHF,20080929,104600,1.9971,1.9975,1.9971,1.9975
GBPCHF,20080929,104700,1.9974,1.9975,1.9969,1.9971
GBPCHF,20080929,104800,1.9972,1.9972,1.9964,1.9965
GBPCHF,20080929,104900,1.9967,1.9971,1.9967,1.9970
GBPCHF,20080929,105000,1.9971,1.9971,1.9962,1.9965
GBPCHF,20080929,105100,1.9964,1.9966,1.9962,1.9962
GBPCHF,20080929,105200,1.9963,1.9964,1.9962,1.9964
GBPCHF,20080929,105300,1.9966,1.9966,1.9959,1.9959
GBPCHF,20080929,105400,1.9960,1.9961,1.9959,1.9959
GBPCHF,20080929,105500,1.9958,1.9958,1.9956,1.9958
GBPCHF,20080929,105600,1.9957,1.9957,1.9951,1.9953
GBPCHF,20080929,105700,1.9952,1.9955,1.9952,1.9955
GBPCHF,20080929,105800,1.9956,1.9956,1.9945,1.9949
GBPCHF,20080929,105900,1.9951,1.9951,1.9940,1.9940
GBPCHF,20080929,110000,1.9941,1.9942,1.9928,1.9930
GBPCHF,20080929,110100,1.9931,1.9940,1.9931,1.9940
GBPCHF,20080929,110200,1.9941,1.9943,1.9939,1.9941
GBPCHF,20080929,110300,1.9940,1.9942,1.9940,1.9941
GBPCHF,20080929,110400,1.9940,1.9941,1.9939,1.9941
GBPCHF,20080929,110500,1.9940,1.9940,1.9933,1.9933
GBPCHF,20080929,110600,1.9931,1.9931,1.9916,1.9920
GBPCHF,20080929,110700,1.9921,1.9924,1.9912,1.9912
GBPCHF,20080929,110800,1.9913,1.9913,1.9909,1.9910
GBPCHF,20080929,110900,1.9911,1.9916,1.9909,1.9915
GBPCHF,20080929,111000,1.9914,1.9916,1.9908,1.9915
GBPCHF,20080929,111100,1.9914,1.9924,1.9913,1.9924
GBPCHF,20080929,111200,1.9923,1.9923,1.9919,1.9923
GBPCHF,20080929,111300,1.9924,1.9934,1.9924,1.9934
GBPCHF,20080929,111400,1.9931,1.9933,1.9929,1.9932
GBPCHF,20080929,111500,1.9934,1.9936,1.9933,1.9935
GBPCHF,20080929,111600,1.9936,1.9937,1.9929,1.9931
GBPCHF,20080929,111700,1.9932,1.9934,1.9927,1.9927
GBPCHF,20080929,111800,1.9926,1.9927,1.9926,1.9927
GBPCHF,20080929,111900,1.9926,1.9926,1.9916,1.9918
GBPCHF,20080929,112000,1.9917,1.9917,1.9907,1.9907
GBPCHF,20080929,112100,1.9906,1.9919,1.9906,1.9919
GBPCHF,20080929,112200,1.9920,1.9924,1.9919,1.9920
GBPCHF,20080929,112300,1.9921,1.9926,1.9920,1.9924
GBPCHF,20080929,112400,1.9925,1.9930,1.9925,1.9929
GBPCHF,20080929,112500,1.9928,1.9943,1.9924,1.9940
GBPCHF,20080929,112600,1.9942,1.9944,1.9934,1.9936
GBPCHF,20080929,112700,1.9937,1.9937,1.9935,1.9935
GBPCHF,20080929,112800,1.9934,1.9938,1.9934,1.9938
GBPCHF,20080929,112900,1.9937,1.9937,1.9929,1.9929
GBPCHF,20080929,113000,1.9928,1.9938,1.9928,1.9938
GBPCHF,20080929,113100,1.9939,1.9940,1.9933,1.9933
GBPCHF,20080929,113200,1.9931,1.9933,1.9927,1.9930
GBPCHF,20080929,113300,1.9931,1.9935,1.9931,1.9932
GBPCHF,20080929,113400,1.9926,1.9926,1.9919,1.9924
GBPCHF,20080929,113500,1.9925,1.9925,1.9906,1.9908
GBPCHF,20080929,113600,1.9910,1.9910,1.9898,1.9902
GBPCHF,20080929,113700,1.9903,1.9908,1.9902,1.9908
GBPCHF,20080929,113800,1.9909,1.9909,1.9903,1.9905
GBPCHF,20080929,113900,1.9906,1.9914,1.9905,1.9913
GBPCHF,20080929,114000,1.9914,1.9922,1.9914,1.9922
GBPCHF,20080929,114100,1.9923,1.9925,1.9920,1.9920
GBPCHF,20080929,114200,1.9919,1.9920,1.9917,1.9920
GBPCHF,20080929,114300,1.9921,1.9922,1.9920,1.9922
GBPCHF,20080929,114400,1.9923,1.9923,1.9914,1.9914
GBPCHF,20080929,114500,1.9913,1.9922,1.9913,1.9922
GBPCHF,20080929,114600,1.9921,1.9927,1.9921,1.9926
GBPCHF,20080929,114700,1.9925,1.9925,1.9922,1.9922
GBPCHF,20080929,114800,1.9921,1.9921,1.9909,1.9909
GBPCHF,20080929,114900,1.9907,1.9921,1.9907,1.9919
GBPCHF,20080929,115000,1.9917,1.9917,1.9913,1.9916
GBPCHF,20080929,115100,1.9915,1.9915,1.9907,1.9907
GBPCHF,20080929,115200,1.9908,1.9912,1.9908,1.9910
GBPCHF,20080929,115300,1.9911,1.9914,1.9911,1.9911
GBPCHF,20080929,115400,1.9912,1.9917,1.9912,1.9915
GBPCHF,20080929,115500,1.9912,1.9912,1.9905,1.9912
GBPCHF,20080929,115600,1.9913,1.9913,1.9910,1.9913
GBPCHF,20080929,115700,1.9912,1.9913,1.9908,1.9909
GBPCHF,20080929,115800,1.9908,1.9912,1.9907,1.9910
GBPCHF,20080929,115900,1.9909,1.9909,1.9903,1.9903
GBPCHF,20080929,120000,1.9904,1.9915,1.9902,1.9915
GBPCHF,20080929,120100,1.9914,1.9914,1.9911,1.9912
GBPCHF,20080929,120200,1.9911,1.9915,1.9910,1.9912
GBPCHF,20080929,120300,1.9911,1.9913,1.9910,1.9911
GBPCHF,20080929,120400,1.9910,1.9914,1.9910,1.9914
GBPCHF,20080929,120500,1.9913,1.9913,1.9911,1.9911
GBPCHF,20080929,120600,1.9910,1.9912,1.9907,1.9908
GBPCHF,20080929,120700,1.9909,1.9911,1.9908,1.9911
GBPCHF,20080929,120800,1.9910,1.9911,1.9908,1.9909
GBPCHF,20080929,120900,1.9910,1.9910,1.9908,1.9908
GBPCHF,20080929,121000,1.9909,1.9909,1.9902,1.9903
GBPCHF,20080929,121100,1.9902,1.9906,1.9902,1.9906
GBPCHF,20080929,121200,1.9908,1.9912,1.9908,1.9911
GBPCHF,20080929,121300,1.9910,1.9910,1.9904,1.9904
GBPCHF,20080929,121400,1.9901,1.9906,1.9901,1.9906
GBPCHF,20080929,121500,1.9907,1.9910,1.9905,1.9910
GBPCHF,20080929,121600,1.9909,1.9909,1.9905,1.9907
GBPCHF,20080929,121700,1.9908,1.9909,1.9905,1.9908
GBPCHF,20080929,121800,1.9906,1.9909,1.9906,1.9909
GBPCHF,20080929,121900,1.9910,1.9910,1.9903,1.9907
GBPCHF,20080929,122000,1.9908,1.9909,1.9903,1.9909
GBPCHF,20080929,122100,1.9908,1.9911,1.9908,1.9911
GBPCHF,20080929,122200,1.9910,1.9917,1.9910,1.9916
GBPCHF,20080929,122300,1.9917,1.9924,1.9917,1.9924
GBPCHF,20080929,122400,1.9923,1.9926,1.9921,1.9923
GBPCHF,20080929,122500,1.9922,1.9924,1.9921,1.9924
GBPCHF,20080929,122600,1.9925,1.9925,1.9919,1.9920
GBPCHF,20080929,122700,1.9918,1.9921,1.9918,1.9920
GBPCHF,20080929,122800,1.9919,1.9919,1.9914,1.9915
GBPCHF,20080929,122900,1.9916,1.9918,1.9915,1.9916
GBPCHF,20080929,123000,1.9917,1.9921,1.9917,1.9920
GBPCHF,20080929,123100,1.9919,1.9919,1.9918,1.9918
GBPCHF,20080929,123200,1.9919,1.9921,1.9918,1.9919
GBPCHF,20080929,123300,1.9918,1.9918,1.9917,1.9917
GBPCHF,20080929,123400,1.9918,1.9919,1.9916,1.9917
GBPCHF,20080929,123500,1.9916,1.9917,1.9916,1.9917
GBPCHF,20080929,123600,1.9918,1.9918,1.9911,1.9917
GBPCHF,20080929,123700,1.9916,1.9916,1.9912,1.9914
GBPCHF,20080929,123800,1.9912,1.9917,1.9912,1.9917
GBPCHF,20080929,123900,1.9918,1.9918,1.9913,1.9918
GBPCHF,20080929,124000,1.9919,1.9920,1.9915,1.9919
GBPCHF,20080929,124100,1.9921,1.9922,1.9918,1.9922
GBPCHF,20080929,124200,1.9923,1.9924,1.9922,1.9924
GBPCHF,20080929,124300,1.9925,1.9925,1.9920,1.9920
GBPCHF,20080929,124400,1.9919,1.9921,1.9917,1.9917
GBPCHF,20080929,124500,1.9918,1.9919,1.9917,1.9917
GBPCHF,20080929,124600,1.9918,1.9919,1.9916,1.9919
GBPCHF,20080929,124700,1.9918,1.9923,1.9917,1.9923
GBPCHF,20080929,124800,1.9922,1.9922,1.9918,1.9919
GBPCHF,20080929,124900,1.9918,1.9919,1.9916,1.9917
GBPCHF,20080929,125000,1.9918,1.9918,1.9914,1.9914
GBPCHF,20080929,125100,1.9913,1.9918,1.9913,1.9917
GBPCHF,20080929,125200,1.9916,1.9927,1.9916,1.9926
GBPCHF,20080929,125300,1.9925,1.9925,1.9923,1.9923
GBPCHF,20080929,125400,1.9924,1.9924,1.9918,1.9918
GBPCHF,20080929,125500,1.9917,1.9918,1.9912,1.9912
GBPCHF,20080929,125600,1.9913,1.9914,1.9910,1.9910
GBPCHF,20080929,125700,1.9909,1.9914,1.9908,1.9913
GBPCHF,20080929,125800,1.9911,1.9913,1.9907,1.9907
GBPCHF,20080929,125900,1.9908,1.9911,1.9908,1.9911
GBPCHF,20080929,130000,1.9912,1.9915,1.9912,1.9914
GBPCHF,20080929,130100,1.9915,1.9915,1.9907,1.9909
GBPCHF,20080929,130200,1.9908,1.9908,1.9905,1.9908
GBPCHF,20080929,130300,1.9909,1.9912,1.9909,1.9909
GBPCHF,20080929,130400,1.9910,1.9914,1.9909,1.9914
GBPCHF,20080929,130500,1.9915,1.9918,1.9912,1.9914
GBPCHF,20080929,130600,1.9915,1.9915,1.9909,1.9909
GBPCHF,20080929,130700,1.9911,1.9913,1.9911,1.9912
GBPCHF,20080929,130800,1.9913,1.9917,1.9910,1.9917
GBPCHF,20080929,130900,1.9916,1.9916,1.9910,1.9911
GBPCHF,20080929,131000,1.9910,1.9912,1.9910,1.9910
GBPCHF,20080929,131100,1.9909,1.9912,1.9909,1.9910
GBPCHF,20080929,131200,1.9912,1.9912,1.9908,1.9908
GBPCHF,20080929,131300,1.9909,1.9911,1.9908,1.9908
GBPCHF,20080929,131400,1.9909,1.9909,1.9906,1.9906
GBPCHF,20080929,131500,1.9907,1.9914,1.9907,1.9914
GBPCHF,20080929,131600,1.9915,1.9916,1.9913,1.9914
GBPCHF,20080929,131700,1.9913,1.9923,1.9913,1.9923
GBPCHF,20080929,131800,1.9922,1.9922,1.9908,1.9908
GBPCHF,20080929,131900,1.9907,1.9918,1.9903,1.9918
GBPCHF,20080929,132000,1.9917,1.9919,1.9913,1.9913
GBPCHF,20080929,132100,1.9912,1.9921,1.9912,1.9921
GBPCHF,20080929,132200,1.9920,1.9926,1.9920,1.9926
GBPCHF,20080929,132300,1.9927,1.9927,1.9921,1.9921
GBPCHF,20080929,132400,1.9922,1.9922,1.9917,1.9917
GBPCHF,20080929,132500,1.9916,1.9917,1.9910,1.9911
GBPCHF,20080929,132600,1.9912,1.9914,1.9907,1.9907
GBPCHF,20080929,132700,1.9908,1.9908,1.9902,1.9902
GBPCHF,20080929,132800,1.9901,1.9904,1.9900,1.9903
GBPCHF,20080929,132900,1.9905,1.9907,1.9901,1.9907
GBPCHF,20080929,133000,1.9905,1.9906,1.9903,1.9903
GBPCHF,20080929,133100,1.9902,1.9905,1.9900,1.9902
GBPCHF,20080929,133200,1.9904,1.9907,1.9904,1.9907
GBPCHF,20080929,133300,1.9905,1.9909,1.9905,1.9909
GBPCHF,20080929,133400,1.9910,1.9910,1.9901,1.9903
GBPCHF,20080929,133500,1.9905,1.9907,1.9904,1.9905
GBPCHF,20080929,133600,1.9904,1.9906,1.9903,1.9906
GBPCHF,20080929,133700,1.9907,1.9915,1.9907,1.9914
GBPCHF,20080929,133800,1.9913,1.9918,1.9912,1.9914
GBPCHF,20080929,133900,1.9913,1.9916,1.9911,1.9916
GBPCHF,20080929,134000,1.9917,1.9919,1.9914,1.9915
GBPCHF,20080929,134100,1.9914,1.9915,1.9913,1.9914
GBPCHF,20080929,134200,1.9915,1.9915,1.9910,1.9912
GBPCHF,20080929,134300,1.9913,1.9916,1.9912,1.9915
GBPCHF,20080929,134400,1.9914,1.9917,1.9910,1.9917
GBPCHF,20080929,134500,1.9919,1.9920,1.9914,1.9915
GBPCHF,20080929,134600,1.9914,1.9914,1.9907,1.9907
GBPCHF,20080929,134700,1.9908,1.9908,1.9906,1.9908
GBPCHF,20080929,134800,1.9907,1.9908,1.9907,1.9907
GBPCHF,20080929,134900,1.9908,1.9911,1.9907,1.9910
GBPCHF,20080929,135000,1.9909,1.9912,1.9904,1.9904
GBPCHF,20080929,135100,1.9905,1.9905,1.9901,1.9901
GBPCHF,20080929,135200,1.9900,1.9901,1.9892,1.9893
GBPCHF,20080929,135300,1.9894,1.9902,1.9893,1.9900
GBPCHF,20080929,135400,1.9899,1.9899,1.9895,1.9895
GBPCHF,20080929,135500,1.9894,1.9899,1.9891,1.9891
GBPCHF,20080929,135600,1.9892,1.9895,1.9892,1.9894
GBPCHF,20080929,135700,1.9893,1.9895,1.9893,1.9895
GBPCHF,20080929,135800,1.9894,1.9895,1.9884,1.9884
GBPCHF,20080929,135900,1.9883,1.9889,1.9882,1.9887
GBPCHF,20080929,140000,1.9889,1.9889,1.9886,1.9889
GBPCHF,20080929,140100,1.9891,1.9896,1.9890,1.9896
GBPCHF,20080929,140200,1.9897,1.9899,1.9895,1.9896
GBPCHF,20080929,140300,1.9895,1.9895,1.9890,1.9891
GBPCHF,20080929,140400,1.9889,1.9891,1.9888,1.9889
GBPCHF,20080929,140500,1.9888,1.9892,1.9887,1.9892
GBPCHF,20080929,140600,1.9893,1.9894,1.9883,1.9884
GBPCHF,20080929,140700,1.9883,1.9893,1.9880,1.9893
GBPCHF,20080929,140800,1.9892,1.9892,1.9886,1.9887
GBPCHF,20080929,140900,1.9888,1.9892,1.9885,1.9891
GBPCHF,20080929,141000,1.9889,1.9891,1.9887,1.9891
GBPCHF,20080929,141100,1.9892,1.9892,1.9890,1.9891
GBPCHF,20080929,141200,1.9890,1.9893,1.9890,1.9892
GBPCHF,20080929,141300,1.9893,1.9901,1.9893,1.9901
GBPCHF,20080929,141400,1.9900,1.9902,1.9898,1.9902
GBPCHF,20080929,141500,1.9903,1.9912,1.9902,1.9909
GBPCHF,20080929,141600,1.9908,1.9917,1.9905,1.9917
GBPCHF,20080929,141700,1.9921,1.9924,1.9915,1.9915
GBPCHF,20080929,141800,1.9916,1.9916,1.9908,1.9909
GBPCHF,20080929,141900,1.9908,1.9908,1.9899,1.9899
GBPCHF,20080929,142000,1.9900,1.9905,1.9900,1.9902
GBPCHF,20080929,142100,1.9900,1.9904,1.9894,1.9894
GBPCHF,20080929,142200,1.9893,1.9901,1.9893,1.9895
GBPCHF,20080929,142300,1.9894,1.9895,1.9891,1.9891
GBPCHF,20080929,142400,1.9890,1.9890,1.9882,1.9884
GBPCHF,20080929,142500,1.9885,1.9885,1.9879,1.9881
GBPCHF,20080929,142600,1.9882,1.9890,1.9880,1.9890
GBPCHF,20080929,142700,1.9891,1.9896,1.9891,1.9895
GBPCHF,20080929,142800,1.9896,1.9896,1.9892,1.9892
GBPCHF,20080929,142900,1.9891,1.9891,1.9881,1.9881
GBPCHF,20080929,143000,1.9882,1.9884,1.9880,1.9880
GBPCHF,20080929,143100,1.9879,1.9888,1.9879,1.9888
GBPCHF,20080929,143200,1.9887,1.9889,1.9887,1.9888
GBPCHF,20080929,143300,1.9887,1.9895,1.9883,1.9895
GBPCHF,20080929,143400,1.9893,1.9898,1.9889,1.9889
GBPCHF,20080929,143500,1.9890,1.9893,1.9889,1.9889
GBPCHF,20080929,143600,1.9890,1.9891,1.9880,1.9881
GBPCHF,20080929,143700,1.9882,1.9886,1.9882,1.9885
GBPCHF,20080929,143800,1.9884,1.9887,1.9883,1.9883
GBPCHF,20080929,143900,1.9884,1.9884,1.9877,1.9878
GBPCHF,20080929,144000,1.9881,1.9884,1.9880,1.9884
GBPCHF,20080929,144100,1.9883,1.9884,1.9876,1.9876
GBPCHF,20080929,144200,1.9875,1.9878,1.9870,1.9878
GBPCHF,20080929,144300,1.9879,1.9880,1.9873,1.9874
GBPCHF,20080929,144400,1.9873,1.9873,1.9870,1.9871
GBPCHF,20080929,144500,1.9872,1.9872,1.9867,1.9870
GBPCHF,20080929,144600,1.9869,1.9869,1.9864,1.9868
GBPCHF,20080929,144700,1.9867,1.9868,1.9862,1.9863
GBPCHF,20080929,144800,1.9864,1.9867,1.9863,1.9864
GBPCHF,20080929,144900,1.9865,1.9869,1.9864,1.9866
GBPCHF,20080929,145000,1.9868,1.9868,1.9858,1.9858
GBPCHF,20080929,145100,1.9859,1.9859,1.9851,1.9851
GBPCHF,20080929,145200,1.9850,1.9852,1.9847,1.9848
GBPCHF,20080929,145300,1.9849,1.9849,1.9842,1.9844
GBPCHF,20080929,145400,1.9843,1.9850,1.9840,1.9849
GBPCHF,20080929,145500,1.9850,1.9855,1.9849,1.9855
GBPCHF,20080929,145600,1.9857,1.9857,1.9852,1.9857
GBPCHF,20080929,145700,1.9858,1.9859,1.9855,1.9859
GBPCHF,20080929,145800,1.9858,1.9863,1.9858,1.9863
GBPCHF,20080929,145900,1.9862,1.9866,1.9862,1.9865
GBPCHF,20080929,150000,1.9864,1.9872,1.9864,1.9872
GBPCHF,20080929,150100,1.9873,1.9874,1.9868,1.9874
GBPCHF,20080929,150200,1.9876,1.9879,1.9873,1.9876
GBPCHF,20080929,150300,1.9877,1.9880,1.9876,1.9876
GBPCHF,20080929,150400,1.9874,1.9874,1.9869,1.9871
GBPCHF,20080929,150500,1.9870,1.9871,1.9869,1.9871
GBPCHF,20080929,150600,1.9872,1.9873,1.9871,1.9871
GBPCHF,20080929,150700,1.9870,1.9871,1.9869,1.9870
GBPCHF,20080929,150800,1.9871,1.9874,1.9871,1.9871
GBPCHF,20080929,150900,1.9869,1.9870,1.9865,1.9867
GBPCHF,20080929,151000,1.9868,1.9875,1.9868,1.9875
GBPCHF,20080929,151100,1.9877,1.9877,1.9870,1.9873
GBPCHF,20080929,151200,1.9874,1.9875,1.9869,1.9869
GBPCHF,20080929,151300,1.9868,1.9868,1.9858,1.9860
GBPCHF,20080929,151400,1.9861,1.9862,1.9858,1.9859
GBPCHF,20080929,151500,1.9860,1.9862,1.9859,1.9860
GBPCHF,20080929,151600,1.9861,1.9863,1.9860,1.9861
GBPCHF,20080929,151700,1.9862,1.9862,1.9858,1.9858
GBPCHF,20080929,151800,1.9859,1.9860,1.9846,1.9846
GBPCHF,20080929,151900,1.9847,1.9849,1.9843,1.9845
GBPCHF,20080929,152000,1.9847,1.9849,1.9841,1.9841
GBPCHF,20080929,152100,1.9840,1.9840,1.9837,1.9840
GBPCHF,20080929,152200,1.9841,1.9843,1.9838,1.9841
GBPCHF,20080929,152300,1.9840,1.9840,1.9835,1.9839
GBPCHF,20080929,152400,1.9838,1.9842,1.9837,1.9837
GBPCHF,20080929,152500,1.9838,1.9839,1.9836,1.9838
GBPCHF,20080929,152600,1.9837,1.9838,1.9835,1.9835
GBPCHF,20080929,152700,1.9836,1.9843,1.9836,1.9842
GBPCHF,20080929,152800,1.9841,1.9841,1.9836,1.9836
GBPCHF,20080929,152900,1.9837,1.9838,1.9835,1.9837
GBPCHF,20080929,153000,1.9836,1.9841,1.9835,1.9841
GBPCHF,20080929,153100,1.9842,1.9855,1.9842,1.9855
GBPCHF,20080929,153200,1.9857,1.9859,1.9847,1.9847
GBPCHF,20080929,153300,1.9845,1.9851,1.9845,1.9850
GBPCHF,20080929,153400,1.9851,1.9852,1.9843,1.9843
GBPCHF,20080929,153500,1.9844,1.9848,1.9844,1.9845
GBPCHF,20080929,153600,1.9844,1.9846,1.9843,1.9845
GBPCHF,20080929,153700,1.9844,1.9844,1.9838,1.9839
GBPCHF,20080929,153800,1.9841,1.9841,1.9839,1.9839
GBPCHF,20080929,153900,1.9838,1.9843,1.9837,1.9842
GBPCHF,20080929,154000,1.9843,1.9843,1.9834,1.9839
GBPCHF,20080929,154100,1.9835,1.9835,1.9831,1.9832
GBPCHF,20080929,154200,1.9833,1.9833,1.9826,1.9827
GBPCHF,20080929,154300,1.9828,1.9832,1.9827,1.9827
GBPCHF,20080929,154400,1.9826,1.9827,1.9821,1.9821
GBPCHF,20080929,154500,1.9822,1.9823,1.9820,1.9823
GBPCHF,20080929,154600,1.9822,1.9826,1.9820,1.9823
GBPCHF,20080929,154700,1.9822,1.9824,1.9820,1.9820
GBPCHF,20080929,154800,1.9821,1.9822,1.9819,1.9821
GBPCHF,20080929,154900,1.9820,1.9820,1.9815,1.9816
GBPCHF,20080929,155000,1.9817,1.9820,1.9817,1.9819
GBPCHF,20080929,155100,1.9818,1.9820,1.9815,1.9815
GBPCHF,20080929,155200,1.9814,1.9820,1.9812,1.9819
GBPCHF,20080929,155300,1.9818,1.9818,1.9816,1.9818
GBPCHF,20080929,155400,1.9817,1.9817,1.9806,1.9806
GBPCHF,20080929,155500,1.9807,1.9808,1.9803,1.9803
GBPCHF,20080929,155600,1.9802,1.9802,1.9790,1.9790
GBPCHF,20080929,155700,1.9791,1.9795,1.9791,1.9791
GBPCHF,20080929,155800,1.9792,1.9793,1.9789,1.9791
GBPCHF,20080929,155900,1.9790,1.9794,1.9786,1.9794
GBPCHF,20080929,160000,1.9795,1.9800,1.9794,1.9794
GBPCHF,20080929,160100,1.9793,1.9820,1.9792,1.9813
GBPCHF,20080929,160200,1.9818,1.9818,1.9802,1.9802
GBPCHF,20080929,160300,1.9804,1.9808,1.9803,1.9808
GBPCHF,20080929,160400,1.9805,1.9805,1.9798,1.9801
GBPCHF,20080929,160500,1.9802,1.9802,1.9793,1.9796
GBPCHF,20080929,160600,1.9797,1.9803,1.9797,1.9800
GBPCHF,20080929,160700,1.9801,1.9801,1.9791,1.9792
GBPCHF,20080929,160800,1.9793,1.9797,1.9792,1.9797
GBPCHF,20080929,160900,1.9798,1.9805,1.9798,1.9798
GBPCHF,20080929,161000,1.9797,1.9798,1.9793,1.9798
GBPCHF,20080929,161100,1.9799,1.9804,1.9798,1.9802
GBPCHF,20080929,161200,1.9801,1.9802,1.9795,1.9796
GBPCHF,20080929,161300,1.9795,1.9798,1.9793,1.9793
GBPCHF,20080929,161400,1.9794,1.9799,1.9794,1.9796
GBPCHF,20080929,161500,1.9797,1.9800,1.9785,1.9786
GBPCHF,20080929,161600,1.9785,1.9785,1.9776,1.9780
GBPCHF,20080929,161700,1.9781,1.9781,1.9772,1.9780
GBPCHF,20080929,161800,1.9779,1.9779,1.9773,1.9777
GBPCHF,20080929,161900,1.9778,1.9784,1.9777,1.9782
GBPCHF,20080929,162000,1.9780,1.9781,1.9777,1.9778
GBPCHF,20080929,162100,1.9777,1.9777,1.9758,1.9759
GBPCHF,20080929,162200,1.9758,1.9758,1.9750,1.9752
GBPCHF,20080929,162300,1.9753,1.9760,1.9753,1.9757
GBPCHF,20080929,162400,1.9758,1.9768,1.9758,1.9766
GBPCHF,20080929,162500,1.9765,1.9770,1.9763,1.9764
GBPCHF,20080929,162600,1.9761,1.9762,1.9757,1.9762
GBPCHF,20080929,162700,1.9763,1.9768,1.9763,1.9768
GBPCHF,20080929,162800,1.9770,1.9772,1.9769,1.9770
GBPCHF,20080929,162900,1.9771,1.9778,1.9771,1.9778
GBPCHF,20080929,163000,1.9779,1.9785,1.9775,1.9782
GBPCHF,20080929,163100,1.9781,1.9782,1.9771,1.9771
GBPCHF,20080929,163200,1.9770,1.9770,1.9755,1.9758
GBPCHF,20080929,163300,1.9759,1.9766,1.9759,1.9763
GBPCHF,20080929,163400,1.9764,1.9765,1.9757,1.9757
GBPCHF,20080929,163500,1.9756,1.9756,1.9749,1.9753
GBPCHF,20080929,163600,1.9752,1.9759,1.9752,1.9754
GBPCHF,20080929,163700,1.9753,1.9759,1.9750,1.9757
GBPCHF,20080929,163800,1.9758,1.9760,1.9755,1.9760
GBPCHF,20080929,163900,1.9761,1.9764,1.9754,1.9754
GBPCHF,20080929,164000,1.9755,1.9757,1.9746,1.9749
GBPCHF,20080929,164100,1.9750,1.9756,1.9750,1.9756
GBPCHF,20080929,164200,1.9757,1.9760,1.9755,1.9756
GBPCHF,20080929,164300,1.9755,1.9757,1.9753,1.9757
GBPCHF,20080929,164400,1.9756,1.9758,1.9755,1.9757
GBPCHF,20080929,164500,1.9758,1.9762,1.9756,1.9756
GBPCHF,20080929,164600,1.9759,1.9772,1.9759,1.9771
GBPCHF,20080929,164700,1.9770,1.9774,1.9769,1.9770
GBPCHF,20080929,164800,1.9771,1.9791,1.9771,1.9791
GBPCHF,20080929,164900,1.9793,1.9800,1.9793,1.9800
GBPCHF,20080929,165000,1.9801,1.9801,1.9794,1.9799
GBPCHF,20080929,165100,1.9798,1.9805,1.9798,1.9804
GBPCHF,20080929,165200,1.9805,1.9811,1.9804,1.9809
GBPCHF,20080929,165300,1.9808,1.9809,1.9799,1.9801
GBPCHF,20080929,165400,1.9802,1.9806,1.9801,1.9802
GBPCHF,20080929,165500,1.9800,1.9800,1.9797,1.9800
GBPCHF,20080929,165600,1.9801,1.9804,1.9792,1.9792
GBPCHF,20080929,165700,1.9790,1.9791,1.9780,1.9781
GBPCHF,20080929,165800,1.9780,1.9782,1.9780,1.9780
GBPCHF,20080929,165900,1.9779,1.9787,1.9778,1.9783
GBPCHF,20080929,170000,1.9784,1.9788,1.9772,1.9772
GBPCHF,20080929,170100,1.9773,1.9776,1.9771,1.9776
GBPCHF,20080929,170200,1.9775,1.9776,1.9763,1.9763
GBPCHF,20080929,170300,1.9759,1.9765,1.9758,1.9765
GBPCHF,20080929,170400,1.9767,1.9768,1.9758,1.9763
GBPCHF,20080929,170500,1.9762,1.9762,1.9759,1.9760
GBPCHF,20080929,170600,1.9761,1.9762,1.9755,1.9756
GBPCHF,20080929,170700,1.9757,1.9761,1.9756,1.9757
GBPCHF,20080929,170800,1.9756,1.9758,1.9754,1.9757
GBPCHF,20080929,170900,1.9756,1.9757,1.9755,1.9755
GBPCHF,20080929,171000,1.9757,1.9769,1.9757,1.9769
GBPCHF,20080929,171100,1.9768,1.9769,1.9761,1.9761
GBPCHF,20080929,171200,1.9762,1.9762,1.9751,1.9755
GBPCHF,20080929,171300,1.9754,1.9756,1.9754,1.9755
GBPCHF,20080929,171400,1.9754,1.9755,1.9753,1.9755
GBPCHF,20080929,171500,1.9754,1.9756,1.9753,1.9753
GBPCHF,20080929,171600,1.9755,1.9761,1.9754,1.9760
GBPCHF,20080929,171700,1.9759,1.9765,1.9758,1.9762
GBPCHF,20080929,171800,1.9763,1.9763,1.9754,1.9754
GBPCHF,20080929,171900,1.9753,1.9753,1.9746,1.9748
GBPCHF,20080929,172000,1.9749,1.9752,1.9749,1.9751
GBPCHF,20080929,172100,1.9750,1.9757,1.9750,1.9755
GBPCHF,20080929,172200,1.9754,1.9756,1.9753,1.9756
GBPCHF,20080929,172300,1.9755,1.9757,1.9754,1.9755
GBPCHF,20080929,172400,1.9754,1.9754,1.9746,1.9746
GBPCHF,20080929,172500,1.9749,1.9753,1.9748,1.9752
GBPCHF,20080929,172600,1.9753,1.9755,1.9750,1.9751
GBPCHF,20080929,172700,1.9752,1.9756,1.9752,1.9756
GBPCHF,20080929,172800,1.9757,1.9759,1.9755,1.9755
GBPCHF,20080929,172900,1.9754,1.9759,1.9754,1.9759
GBPCHF,20080929,173000,1.9758,1.9763,1.9757,1.9761
GBPCHF,20080929,173100,1.9762,1.9762,1.9751,1.9752
GBPCHF,20080929,173200,1.9751,1.9752,1.9749,1.9752
GBPCHF,20080929,173300,1.9751,1.9753,1.9749,1.9750
GBPCHF,20080929,173400,1.9749,1.9751,1.9743,1.9743
GBPCHF,20080929,173500,1.9741,1.9746,1.9739,1.9745
GBPCHF,20080929,173600,1.9746,1.9753,1.9746,1.9753
GBPCHF,20080929,173700,1.9754,1.9762,1.9754,1.9761
GBPCHF,20080929,173800,1.9760,1.9761,1.9758,1.9758
GBPCHF,20080929,173900,1.9759,1.9760,1.9752,1.9752
GBPCHF,20080929,174000,1.9751,1.9755,1.9750,1.9754
GBPCHF,20080929,174100,1.9753,1.9758,1.9751,1.9757
GBPCHF,20080929,174200,1.9758,1.9759,1.9756,1.9758
GBPCHF,20080929,174300,1.9757,1.9759,1.9756,1.9756
GBPCHF,20080929,174400,1.9755,1.9757,1.9754,1.9755
GBPCHF,20080929,174500,1.9756,1.9766,1.9756,1.9763
GBPCHF,20080929,174600,1.9764,1.9767,1.9762,1.9762
GBPCHF,20080929,174700,1.9760,1.9767,1.9759,1.9765
GBPCHF,20080929,174800,1.9764,1.9766,1.9760,1.9766
GBPCHF,20080929,174900,1.9765,1.9773,1.9762,1.9773
GBPCHF,20080929,175000,1.9774,1.9779,1.9771,1.9776
GBPCHF,20080929,175100,1.9777,1.9782,1.9777,1.9780
GBPCHF,20080929,175200,1.9779,1.9782,1.9777,1.9782
GBPCHF,20080929,175300,1.9784,1.9787,1.9780,1.9784
GBPCHF,20080929,175400,1.9785,1.9787,1.9784,1.9784
GBPCHF,20080929,175500,1.9783,1.9786,1.9780,1.9782
GBPCHF,20080929,175600,1.9781,1.9785,1.9780,1.9784
GBPCHF,20080929,175700,1.9783,1.9786,1.9783,1.9785
GBPCHF,20080929,175800,1.9784,1.9787,1.9782,1.9782
GBPCHF,20080929,175900,1.9781,1.9781,1.9775,1.9777
GBPCHF,20080929,180000,1.9778,1.9779,1.9775,1.9777
GBPCHF,20080929,180100,1.9778,1.9778,1.9776,1.9776
GBPCHF,20080929,180200,1.9775,1.9775,1.9772,1.9773
GBPCHF,20080929,180300,1.9774,1.9774,1.9772,1.9774
GBPCHF,20080929,180400,1.9775,1.9776,1.9774,1.9776
GBPCHF,20080929,180500,1.9775,1.9776,1.9772,1.9773
GBPCHF,20080929,180600,1.9772,1.9775,1.9771,1.9771
GBPCHF,20080929,180700,1.9772,1.9779,1.9772,1.9778
GBPCHF,20080929,180800,1.9779,1.9780,1.9778,1.9780
GBPCHF,20080929,180900,1.9779,1.9780,1.9779,1.9779
GBPCHF,20080929,181000,1.9780,1.9780,1.9779,1.9780
GBPCHF,20080929,181100,1.9781,1.9783,1.9779,1.9783
GBPCHF,20080929,181200,1.9782,1.9783,1.9774,1.9777
GBPCHF,20080929,181300,1.9778,1.9784,1.9778,1.9784
GBPCHF,20080929,181400,1.9785,1.9796,1.9785,1.9794
GBPCHF,20080929,181500,1.9796,1.9797,1.9795,1.9796
GBPCHF,20080929,181600,1.9797,1.9797,1.9791,1.9793
GBPCHF,20080929,181700,1.9796,1.9796,1.9791,1.9791
GBPCHF,20080929,181800,1.9790,1.9793,1.9790,1.9790
GBPCHF,20080929,181900,1.9789,1.9790,1.9787,1.9787
GBPCHF,20080929,182000,1.9786,1.9786,1.9779,1.9781
GBPCHF,20080929,182100,1.9782,1.9782,1.9777,1.9778
GBPCHF,20080929,182200,1.9779,1.9779,1.9775,1.9775
GBPCHF,20080929,182300,1.9776,1.9776,1.9775,1.9775
GBPCHF,20080929,182400,1.9776,1.9776,1.9768,1.9769
GBPCHF,20080929,182500,1.9766,1.9768,1.9763,1.9767
GBPCHF,20080929,182600,1.9766,1.9766,1.9761,1.9762
GBPCHF,20080929,182700,1.9761,1.9761,1.9758,1.9758
GBPCHF,20080929,182800,1.9757,1.9758,1.9755,1.9756
GBPCHF,20080929,182900,1.9755,1.9763,1.9755,1.9763
GBPCHF,20080929,183000,1.9764,1.9764,1.9763,1.9763
GBPCHF,20080929,183100,1.9762,1.9763,1.9756,1.9756
GBPCHF,20080929,183200,1.9755,1.9755,1.9748,1.9748
GBPCHF,20080929,183300,1.9749,1.9753,1.9747,1.9750
GBPCHF,20080929,183400,1.9749,1.9750,1.9743,1.9749
GBPCHF,20080929,183500,1.9751,1.9765,1.9749,1.9765
GBPCHF,20080929,183600,1.9766,1.9766,1.9758,1.9761
GBPCHF,20080929,183700,1.9762,1.9766,1.9760,1.9766
GBPCHF,20080929,183800,1.9769,1.9773,1.9768,1.9772
GBPCHF,20080929,183900,1.9773,1.9774,1.9766,1.9767
GBPCHF,20080929,184000,1.9766,1.9768,1.9764,1.9766
GBPCHF,20080929,184100,1.9767,1.9769,1.9767,1.9768
GBPCHF,20080929,184200,1.9767,1.9769,1.9765,1.9766
GBPCHF,20080929,184300,1.9765,1.9765,1.9751,1.9758
GBPCHF,20080929,184400,1.9757,1.9757,1.9754,1.9754
GBPCHF,20080929,184500,1.9753,1.9757,1.9753,1.9754
GBPCHF,20080929,184600,1.9755,1.9764,1.9755,1.9763
GBPCHF,20080929,184700,1.9762,1.9767,1.9762,1.9767
GBPCHF,20080929,184800,1.9766,1.9768,1.9765,1.9768
GBPCHF,20080929,184900,1.9767,1.9769,1.9765,1.9769
GBPCHF,20080929,185000,1.9770,1.9772,1.9769,1.9771
GBPCHF,20080929,185100,1.9772,1.9772,1.9770,1.9770
GBPCHF,20080929,185200,1.9769,1.9769,1.9766,1.9769
GBPCHF,20080929,185300,1.9770,1.9770,1.9769,1.9770
GBPCHF,20080929,185400,1.9771,1.9771,1.9770,1.9770
GBPCHF,20080929,185500,1.9771,1.9771,1.9767,1.9768
GBPCHF,20080929,185600,1.9767,1.9769,1.9766,1.9766
GBPCHF,20080929,185700,1.9767,1.9768,1.9761,1.9761
GBPCHF,20080929,185800,1.9763,1.9764,1.9761,1.9763
GBPCHF,20080929,185900,1.9762,1.9762,1.9758,1.9761
GBPCHF,20080929,190000,1.9762,1.9766,1.9762,1.9765
GBPCHF,20080929,190100,1.9764,1.9766,1.9764,1.9765
GBPCHF,20080929,190200,1.9768,1.9770,1.9758,1.9759
GBPCHF,20080929,190300,1.9758,1.9768,1.9758,1.9765
GBPCHF,20080929,190400,1.9764,1.9766,1.9763,1.9764
GBPCHF,20080929,190500,1.9763,1.9764,1.9759,1.9759
GBPCHF,20080929,190600,1.9757,1.9759,1.9756,1.9759
GBPCHF,20080929,190700,1.9760,1.9760,1.9754,1.9754
GBPCHF,20080929,190800,1.9753,1.9754,1.9751,1.9754
GBPCHF,20080929,190900,1.9755,1.9755,1.9749,1.9750
GBPCHF,20080929,191000,1.9751,1.9752,1.9749,1.9749
GBPCHF,20080929,191100,1.9750,1.9750,1.9748,1.9748
GBPCHF,20080929,191200,1.9749,1.9752,1.9749,1.9752
GBPCHF,20080929,191300,1.9752,1.9754,1.9752,1.9754
GBPCHF,20080929,191400,1.9753,1.9753,1.9750,1.9752
GBPCHF,20080929,191500,1.9751,1.9752,1.9749,1.9749
GBPCHF,20080929,191600,1.9748,1.9750,1.9747,1.9750
GBPCHF,20080929,191700,1.9751,1.9751,1.9743,1.9750
GBPCHF,20080929,191800,1.9751,1.9754,1.9749,1.9751
GBPCHF,20080929,191900,1.9753,1.9756,1.9751,1.9756
GBPCHF,20080929,192000,1.9757,1.9757,1.9749,1.9749
GBPCHF,20080929,192100,1.9746,1.9749,1.9740,1.9740
GBPCHF,20080929,192200,1.9739,1.9739,1.9734,1.9734
GBPCHF,20080929,192300,1.9733,1.9733,1.9727,1.9731
GBPCHF,20080929,192400,1.9732,1.9741,1.9732,1.9739
GBPCHF,20080929,192500,1.9740,1.9748,1.9740,1.9748
GBPCHF,20080929,192600,1.9749,1.9750,1.9746,1.9750
GBPCHF,20080929,192700,1.9749,1.9758,1.9747,1.9758
GBPCHF,20080929,192800,1.9757,1.9761,1.9755,1.9760
GBPCHF,20080929,192900,1.9761,1.9765,1.9761,1.9765
GBPCHF,20080929,193000,1.9766,1.9775,1.9766,1.9771
GBPCHF,20080929,193100,1.9770,1.9773,1.9769,1.9770
GBPCHF,20080929,193200,1.9771,1.9772,1.9770,1.9772
GBPCHF,20080929,193300,1.9773,1.9773,1.9770,1.9772
GBPCHF,20080929,193400,1.9771,1.9771,1.9766,1.9766
GBPCHF,20080929,193500,1.9767,1.9771,1.9767,1.9769
GBPCHF,20080929,193600,1.9768,1.9768,1.9756,1.9756
GBPCHF,20080929,193700,1.9757,1.9761,1.9756,1.9760
GBPCHF,20080929,193800,1.9757,1.9757,1.9747,1.9752
GBPCHF,20080929,193900,1.9753,1.9759,1.9752,1.9758
GBPCHF,20080929,194000,1.9757,1.9770,1.9756,1.9762
GBPCHF,20080929,194100,1.9763,1.9766,1.9746,1.9750
GBPCHF,20080929,194200,1.9749,1.9762,1.9749,1.9758
GBPCHF,20080929,194300,1.9757,1.9757,1.9739,1.9739
GBPCHF,20080929,194400,1.9741,1.9741,1.9723,1.9723
GBPCHF,20080929,194500,1.9727,1.9748,1.9727,1.9738
GBPCHF,20080929,194600,1.9736,1.9736,1.9699,1.9699
GBPCHF,20080929,194700,1.9701,1.9701,1.9647,1.9654
GBPCHF,20080929,194800,1.9652,1.9652,1.9627,1.9627
GBPCHF,20080929,194900,1.9618,1.9657,1.9609,1.9657
GBPCHF,20080929,195000,1.9659,1.9670,1.9648,1.9670
GBPCHF,20080929,195100,1.9673,1.9690,1.9673,1.9688
GBPCHF,20080929,195200,1.9689,1.9689,1.9676,1.9687
GBPCHF,20080929,195300,1.9693,1.9697,1.9685,1.9696
GBPCHF,20080929,195400,1.9694,1.9711,1.9694,1.9708
GBPCHF,20080929,195500,1.9703,1.9723,1.9703,1.9719
GBPCHF,20080929,195600,1.9722,1.9729,1.9715,1.9722
GBPCHF,20080929,195700,1.9718,1.9718,1.9685,1.9686
GBPCHF,20080929,195800,1.9687,1.9733,1.9686,1.9733
GBPCHF,20080929,195900,1.9732,1.9732,1.9718,1.9719
GBPCHF,20080929,200000,1.9720,1.9731,1.9707,1.9707
GBPCHF,20080929,200100,1.9710,1.9735,1.9710,1.9725
GBPCHF,20080929,200200,1.9720,1.9721,1.9715,1.9717
GBPCHF,20080929,200300,1.9712,1.9712,1.9693,1.9700
GBPCHF,20080929,200400,1.9698,1.9705,1.9698,1.9703
GBPCHF,20080929,200500,1.9701,1.9724,1.9698,1.9721
GBPCHF,20080929,200600,1.9720,1.9724,1.9697,1.9697
GBPCHF,20080929,200700,1.9696,1.9718,1.9694,1.9718
GBPCHF,20080929,200800,1.9726,1.9731,1.9719,1.9728
GBPCHF,20080929,200900,1.9730,1.9730,1.9692,1.9692
GBPCHF,20080929,201000,1.9694,1.9709,1.9694,1.9705
GBPCHF,20080929,201100,1.9708,1.9734,1.9708,1.9719
GBPCHF,20080929,201200,1.9715,1.9724,1.9701,1.9724
GBPCHF,20080929,201300,1.9723,1.9725,1.9707,1.9710
GBPCHF,20080929,201400,1.9712,1.9712,1.9705,1.9705
GBPCHF,20080929,201500,1.9703,1.9708,1.9701,1.9701
GBPCHF,20080929,201600,1.9699,1.9704,1.9683,1.9683
GBPCHF,20080929,201700,1.9682,1.9689,1.9682,1.9686
GBPCHF,20080929,201800,1.9689,1.9694,1.9689,1.9692
GBPCHF,20080929,201900,1.9691,1.9693,1.9676,1.9688
GBPCHF,20080929,202000,1.9687,1.9712,1.9687,1.9712
GBPCHF,20080929,202100,1.9711,1.9712,1.9703,1.9705
GBPCHF,20080929,202200,1.9707,1.9726,1.9707,1.9726
GBPCHF,20080929,202300,1.9724,1.9725,1.9718,1.9724
GBPCHF,20080929,202400,1.9729,1.9740,1.9724,1.9740
GBPCHF,20080929,202500,1.9738,1.9741,1.9717,1.9725
GBPCHF,20080929,202600,1.9726,1.9737,1.9726,1.9728
GBPCHF,20080929,202700,1.9727,1.9728,1.9724,1.9727
GBPCHF,20080929,202800,1.9728,1.9728,1.9713,1.9713
GBPCHF,20080929,202900,1.9705,1.9723,1.9702,1.9723
GBPCHF,20080929,203000,1.9724,1.9724,1.9698,1.9705
GBPCHF,20080929,203100,1.9710,1.9711,1.9701,1.9705
GBPCHF,20080929,203200,1.9704,1.9712,1.9701,1.9712
GBPCHF,20080929,203300,1.9713,1.9713,1.9705,1.9707
GBPCHF,20080929,203400,1.9706,1.9710,1.9706,1.9708
GBPCHF,20080929,203500,1.9707,1.9722,1.9704,1.9718
GBPCHF,20080929,203600,1.9719,1.9724,1.9713,1.9713
GBPCHF,20080929,203700,1.9711,1.9723,1.9711,1.9720
GBPCHF,20080929,203800,1.9727,1.9742,1.9727,1.9736
GBPCHF,20080929,203900,1.9732,1.9732,1.9724,1.9731
GBPCHF,20080929,204000,1.9734,1.9742,1.9734,1.9736
GBPCHF,20080929,204100,1.9737,1.9737,1.9728,1.9729
GBPCHF,20080929,204200,1.9730,1.9738,1.9726,1.9726
GBPCHF,20080929,204300,1.9724,1.9724,1.9717,1.9717
GBPCHF,20080929,204400,1.9718,1.9726,1.9718,1.9726
GBPCHF,20080929,204500,1.9727,1.9727,1.9713,1.9713
GBPCHF,20080929,204600,1.9716,1.9722,1.9716,1.9716
GBPCHF,20080929,204700,1.9717,1.9717,1.9704,1.9704
GBPCHF,20080929,204800,1.9703,1.9704,1.9699,1.9700
GBPCHF,20080929,204900,1.9699,1.9699,1.9696,1.9696
GBPCHF,20080929,205000,1.9695,1.9697,1.9691,1.9694
GBPCHF,20080929,205100,1.9693,1.9696,1.9691,1.9691
GBPCHF,20080929,205200,1.9690,1.9691,1.9684,1.9684
GBPCHF,20080929,205300,1.9683,1.9683,1.9672,1.9674
GBPCHF,20080929,205400,1.9676,1.9686,1.9675,1.9684
GBPCHF,20080929,205500,1.9681,1.9684,1.9675,1.9684
GBPCHF,20080929,205600,1.9686,1.9701,1.9686,1.9701
GBPCHF,20080929,205700,1.9702,1.9711,1.9702,1.9706
GBPCHF,20080929,205800,1.9705,1.9706,1.9697,1.9698
GBPCHF,20080929,205900,1.9697,1.9701,1.9695,1.9701
GBPCHF,20080929,210000,1.9705,1.9723,1.9705,1.9723
GBPCHF,20080929,210100,1.9721,1.9726,1.9719,1.9720
GBPCHF,20080929,210200,1.9719,1.9730,1.9719,1.9730
GBPCHF,20080929,210300,1.9731,1.9733,1.9728,1.9732
GBPCHF,20080929,210400,1.9735,1.9738,1.9734,1.9737
GBPCHF,20080929,210500,1.9736,1.9736,1.9723,1.9726
GBPCHF,20080929,210600,1.9725,1.9725,1.9719,1.9720
GBPCHF,20080929,210700,1.9719,1.9725,1.9714,1.9724
GBPCHF,20080929,210800,1.9723,1.9729,1.9722,1.9723
GBPCHF,20080929,210900,1.9724,1.9725,1.9717,1.9717
GBPCHF,20080929,211000,1.9716,1.9716,1.9694,1.9694
GBPCHF,20080929,211100,1.9693,1.9698,1.9689,1.9696
GBPCHF,20080929,211200,1.9698,1.9703,1.9698,1.9700
GBPCHF,20080929,211300,1.9699,1.9699,1.9693,1.9694
GBPCHF,20080929,211400,1.9690,1.9698,1.9690,1.9698
GBPCHF,20080929,211500,1.9697,1.9697,1.9692,1.9693
GBPCHF,20080929,211600,1.9692,1.9695,1.9692,1.9695
GBPCHF,20080929,211700,1.9694,1.9696,1.9686,1.9686
GBPCHF,20080929,211800,1.9687,1.9687,1.9675,1.9675
GBPCHF,20080929,211900,1.9673,1.9673,1.9668,1.9669
GBPCHF,20080929,212000,1.9670,1.9677,1.9669,1.9677
GBPCHF,20080929,212100,1.9678,1.9679,1.9677,1.9677
GBPCHF,20080929,212200,1.9676,1.9677,1.9672,1.9673
GBPCHF,20080929,212300,1.9672,1.9672,1.9670,1.9671
GBPCHF,20080929,212400,1.9670,1.9677,1.9669,1.9676
GBPCHF,20080929,212500,1.9677,1.9680,1.9674,1.9674
GBPCHF,20080929,212600,1.9675,1.9676,1.9668,1.9668
GBPCHF,20080929,212700,1.9669,1.9670,1.9664,1.9666
GBPCHF,20080929,212800,1.9667,1.9671,1.9667,1.9670
GBPCHF,20080929,212900,1.9669,1.9674,1.9666,1.9673
GBPCHF,20080929,213000,1.9674,1.9674,1.9670,1.9672
GBPCHF,20080929,213100,1.9673,1.9673,1.9663,1.9664
GBPCHF,20080929,213200,1.9665,1.9667,1.9659,1.9659
GBPCHF,20080929,213300,1.9658,1.9663,1.9658,1.9663
GBPCHF,20080929,213400,1.9664,1.9677,1.9661,1.9671
GBPCHF,20080929,213500,1.9667,1.9671,1.9665,1.9668
GBPCHF,20080929,213600,1.9671,1.9671,1.9655,1.9655
GBPCHF,20080929,213700,1.9654,1.9658,1.9653,1.9658
GBPCHF,20080929,213800,1.9657,1.9661,1.9657,1.9658
GBPCHF,20080929,213900,1.9657,1.9659,1.9654,1.9655
GBPCHF,20080929,214000,1.9656,1.9660,1.9655,1.9660
GBPCHF,20080929,214100,1.9661,1.9663,1.9658,1.9658
GBPCHF,20080929,214200,1.9659,1.9672,1.9658,1.9665
GBPCHF,20080929,214300,1.9667,1.9676,1.9667,1.9673
GBPCHF,20080929,214400,1.9674,1.9683,1.9670,1.9671
GBPCHF,20080929,214500,1.9676,1.9686,1.9673,1.9680
GBPCHF,20080929,214600,1.9679,1.9683,1.9678,1.9680
GBPCHF,20080929,214700,1.9679,1.9679,1.9660,1.9660
GBPCHF,20080929,214800,1.9659,1.9662,1.9646,1.9653
GBPCHF,20080929,214900,1.9655,1.9655,1.9652,1.9653
GBPCHF,20080929,215000,1.9654,1.9656,1.9651,1.9652
GBPCHF,20080929,215100,1.9653,1.9653,1.9651,1.9651
GBPCHF,20080929,215200,1.9651,1.9654,1.9651,1.9654
GBPCHF,20080929,215300,1.9656,1.9667,1.9656,1.9667
GBPCHF,20080929,215400,1.9666,1.9667,1.9661,1.9661
GBPCHF,20080929,215500,1.9664,1.9672,1.9662,1.9670
GBPCHF,20080929,215600,1.9671,1.9677,1.9671,1.9672
GBPCHF,20080929,215700,1.9671,1.9677,1.9671,1.9676
GBPCHF,20080929,215800,1.9675,1.9679,1.9675,1.9679
GBPCHF,20080929,215900,1.9678,1.9699,1.9678,1.9699
GBPCHF,20080929,220000,1.9701,1.9701,1.9688,1.9697
GBPCHF,20080929,220100,1.9695,1.9698,1.9689,1.9698
GBPCHF,20080929,220200,1.9699,1.9699,1.9684,1.9684
GBPCHF,20080929,220300,1.9683,1.9684,1.9681,1.9682
GBPCHF,20080929,220400,1.9681,1.9683,1.9679,1.9679
GBPCHF,20080929,220500,1.9680,1.9680,1.9675,1.9680
GBPCHF,20080929,220600,1.9683,1.9683,1.9679,1.9681
GBPCHF,20080929,220700,1.9680,1.9682,1.9680,1.9680
GBPCHF,20080929,220800,1.9679,1.9686,1.9676,1.9685
GBPCHF,20080929,220900,1.9684,1.9684,1.9678,1.9679
GBPCHF,20080929,221000,1.9678,1.9678,1.9674,1.9676
GBPCHF,20080929,221100,1.9677,1.9677,1.9675,1.9675
GBPCHF,20080929,221200,1.9674,1.9677,1.9674,1.9676
GBPCHF,20080929,221300,1.9675,1.9675,1.9668,1.9668
GBPCHF,20080929,221400,1.9669,1.9671,1.9667,1.9667
GBPCHF,20080929,221500,1.9666,1.9666,1.9658,1.9659
GBPCHF,20080929,221600,1.9658,1.9665,1.9655,1.9661
GBPCHF,20080929,221700,1.9660,1.9662,1.9657,1.9662
GBPCHF,20080929,221800,1.9660,1.9668,1.9659,1.9667
GBPCHF,20080929,221900,1.9668,1.9670,1.9665,1.9670
GBPCHF,20080929,222000,1.9672,1.9672,1.9666,1.9668
GBPCHF,20080929,222100,1.9669,1.9675,1.9668,1.9672
GBPCHF,20080929,222200,1.9670,1.9670,1.9664,1.9665
GBPCHF,20080929,222300,1.9664,1.9664,1.9661,1.9662
GBPCHF,20080929,222400,1.9663,1.9671,1.9662,1.9668
GBPCHF,20080929,222500,1.9667,1.9671,1.9665,1.9669
GBPCHF,20080929,222600,1.9668,1.9669,1.9668,1.9668
GBPCHF,20080929,222700,1.9669,1.9673,1.9669,1.9671
GBPCHF,20080929,222800,1.9670,1.9673,1.9669,1.9669
GBPCHF,20080929,222900,1.9668,1.9668,1.9665,1.9665
GBPCHF,20080929,223000,1.9666,1.9669,1.9666,1.9668
GBPCHF,20080929,223100,1.9667,1.9667,1.9662,1.9663
GBPCHF,20080929,223200,1.9662,1.9663,1.9662,1.9663
GBPCHF,20080929,223300,1.9664,1.9673,1.9664,1.9670
GBPCHF,20080929,223400,1.9671,1.9671,1.9669,1.9670
GBPCHF,20080929,223500,1.9671,1.9671,1.9669,1.9670
GBPCHF,20080929,223600,1.9671,1.9673,1.9671,1.9673
GBPCHF,20080929,223700,1.9674,1.9674,1.9673,1.9673
GBPCHF,20080929,223800,1.9672,1.9672,1.9671,1.9672
GBPCHF,20080929,223900,1.9673,1.9677,1.9673,1.9677
GBPCHF,20080929,224000,1.9676,1.9680,1.9676,1.9679
GBPCHF,20080929,224100,1.9680,1.9681,1.9677,1.9677
GBPCHF,20080929,224200,1.9678,1.9695,1.9678,1.9695
GBPCHF,20080929,224300,1.9696,1.9696,1.9691,1.9694
GBPCHF,20080929,224400,1.9693,1.9696,1.9691,1.9696
GBPCHF,20080929,224500,1.9697,1.9697,1.9697,1.9697
GBPCHF,20080929,224600,1.9698,1.9705,1.9694,1.9705
GBPCHF,20080929,224700,1.9704,1.9705,1.9704,1.9704
GBPCHF,20080929,224800,1.9703,1.9708,1.9701,1.9708
GBPCHF,20080929,224900,1.9710,1.9711,1.9707,1.9707
GBPCHF,20080929,225000,1.9705,1.9709,1.9705,1.9708
GBPCHF,20080929,225100,1.9709,1.9709,1.9706,1.9706
GBPCHF,20080929,225200,1.9705,1.9705,1.9698,1.9698
GBPCHF,20080929,225300,1.9693,1.9694,1.9692,1.9692
GBPCHF,20080929,225400,1.9693,1.9693,1.9690,1.9691
GBPCHF,20080929,225500,1.9692,1.9699,1.9692,1.9697
GBPCHF,20080929,225600,1.9698,1.9701,1.9697,1.9701
GBPCHF,20080929,225700,1.9700,1.9701,1.9692,1.9693
GBPCHF,20080929,225800,1.9692,1.9694,1.9689,1.9689
GBPCHF,20080929,225900,1.9687,1.9694,1.9685,1.9693
GBPCHF,20080929,230000,1.9688,1.9696,1.9688,1.9696
GBPCHF,20080929,230100,1.9698,1.9698,1.9686,1.9687
GBPCHF,20080929,230200,1.9688,1.9688,1.9686,1.9687
GBPCHF,20080929,230300,1.9688,1.9690,1.9687,1.9690
GBPCHF,20080929,230400,1.9691,1.9694,1.9684,1.9684
GBPCHF,20080929,230500,1.9687,1.9691,1.9687,1.9691
GBPCHF,20080929,230600,1.9690,1.9698,1.9690,1.9694
GBPCHF,20080929,230700,1.9693,1.9693,1.9685,1.9685
GBPCHF,20080929,230800,1.9684,1.9684,1.9674,1.9674
GBPCHF,20080929,230900,1.9673,1.9678,1.9673,1.9674
GBPCHF,20080929,231000,1.9675,1.9678,1.9675,1.9678
GBPCHF,20080929,231100,1.9679,1.9689,1.9679,1.9688
GBPCHF,20080929,231200,1.9689,1.9689,1.9686,1.9686
GBPCHF,20080929,231300,1.9685,1.9685,1.9678,1.9678
GBPCHF,20080929,231400,1.9677,1.9679,1.9675,1.9679
GBPCHF,20080929,231500,1.9678,1.9679,1.9672,1.9672
GBPCHF,20080929,231600,1.9671,1.9680,1.9671,1.9680
GBPCHF,20080929,231700,1.9679,1.9682,1.9679,1.9682
GBPCHF,20080929,231800,1.9681,1.9682,1.9681,1.9681
GBPCHF,20080929,231900,1.9680,1.9685,1.9678,1.9681
GBPCHF,20080929,232000,1.9682,1.9689,1.9682,1.9689
GBPCHF,20080929,232100,1.9693,1.9694,1.9684,1.9684
GBPCHF,20080929,232200,1.9685,1.9686,1.9683,1.9685
GBPCHF,20080929,232300,1.9689,1.9691,1.9686,1.9689
GBPCHF,20080929,232400,1.9688,1.9688,1.9686,1.9686
GBPCHF,20080929,232500,1.9685,1.9685,1.9682,1.9682
GBPCHF,20080929,232600,1.9681,1.9687,1.9681,1.9686
GBPCHF,20080929,232700,1.9685,1.9687,1.9685,1.9685
GBPCHF,20080929,232800,1.9686,1.9687,1.9682,1.9682
GBPCHF,20080929,232900,1.9680,1.9684,1.9680,1.9684
GBPCHF,20080929,233000,1.9685,1.9685,1.9680,1.9680
GBPCHF,20080929,233100,1.9679,1.9682,1.9676,1.9681
GBPCHF,20080929,233200,1.9680,1.9680,1.9668,1.9668
GBPCHF,20080929,233300,1.9667,1.9673,1.9667,1.9672
GBPCHF,20080929,233400,1.9673,1.9680,1.9673,1.9678
GBPCHF,20080929,233500,1.9680,1.9683,1.9680,1.9683
GBPCHF,20080929,233600,1.9684,1.9686,1.9681,1.9682
GBPCHF,20080929,233700,1.9683,1.9686,1.9682,1.9686
GBPCHF,20080929,233800,1.9685,1.9685,1.9683,1.9683
GBPCHF,20080929,233900,1.9684,1.9692,1.9683,1.9690
GBPCHF,20080929,234000,1.9689,1.9690,1.9686,1.9689
GBPCHF,20080929,234100,1.9688,1.9688,1.9683,1.9683
GBPCHF,20080929,234200,1.9684,1.9686,1.9684,1.9685
GBPCHF,20080929,234300,1.9686,1.9686,1.9684,1.9686
GBPCHF,20080929,234400,1.9687,1.9688,1.9686,1.9686
GBPCHF,20080929,234500,1.9687,1.9688,1.9687,1.9688
GBPCHF,20080929,234600,1.9687,1.9687,1.9669,1.9669
GBPCHF,20080929,234700,1.9664,1.9664,1.9655,1.9658
GBPCHF,20080929,234800,1.9659,1.9660,1.9658,1.9658
GBPCHF,20080929,234900,1.9659,1.9665,1.9658,1.9664
GBPCHF,20080929,235000,1.9663,1.9665,1.9663,1.9664
GBPCHF,20080929,235100,1.9663,1.9667,1.9662,1.9667
GBPCHF,20080929,235200,1.9668,1.9668,1.9661,1.9662
GBPCHF,20080929,235300,1.9661,1.9661,1.9660,1.9660
GBPCHF,20080929,235400,1.9659,1.9662,1.9658,1.9661
GBPCHF,20080929,235500,1.9662,1.9665,1.9660,1.9665
GBPCHF,20080929,235600,1.9666,1.9667,1.9664,1.9665
GBPCHF,20080929,235700,1.9666,1.9667,1.9666,1.9666
GBPCHF,20080929,235800,1.9665,1.9665,1.9664,1.9665
GBPCHF,20080929,235900,1.9663,1.9663,1.9660,1.9660
GBPCHF,20080930,000000,1.9661,1.9662,1.9658,1.9659
GBPJPY,20080929,000100,194.11,194.13,194.11,194.13
GBPJPY,20080929,000200,194.15,194.22,194.15,194.22
GBPJPY,20080929,000300,194.21,194.28,194.21,194.28
GBPJPY,20080929,000400,194.29,194.31,194.29,194.29
GBPJPY,20080929,000500,194.28,194.29,194.27,194.27
GBPJPY,20080929,000600,194.28,194.43,194.28,194.43
GBPJPY,20080929,000700,194.44,194.53,194.44,194.51
GBPJPY,20080929,000800,194.52,194.52,194.51,194.51
GBPJPY,20080929,000900,194.52,194.59,194.51,194.59
GBPJPY,20080929,001000,194.60,194.61,194.57,194.57
GBPJPY,20080929,001100,194.56,194.57,194.55,194.55
GBPJPY,20080929,001200,194.56,194.60,194.56,194.60
GBPJPY,20080929,001300,194.61,194.61,194.59,194.60
GBPJPY,20080929,001400,194.61,194.65,194.61,194.65
GBPJPY,20080929,001500,194.66,194.68,194.65,194.66
GBPJPY,20080929,001600,194.64,194.65,194.62,194.63
GBPJPY,20080929,001700,194.64,194.65,194.63,194.64
GBPJPY,20080929,001800,194.65,194.65,194.57,194.57
GBPJPY,20080929,001900,194.56,194.68,194.56,194.62
GBPJPY,20080929,002000,194.61,194.61,194.55,194.55
GBPJPY,20080929,002100,194.54,194.54,194.45,194.45
GBPJPY,20080929,002200,194.46,194.47,194.46,194.46
GBPJPY,20080929,002300,194.45,194.52,194.43,194.50
GBPJPY,20080929,002400,194.51,194.54,194.51,194.54
GBPJPY,20080929,002500,194.53,194.54,194.53,194.54
GBPJPY,20080929,002600,194.55,194.62,194.55,194.62
GBPJPY,20080929,002700,194.61,194.69,194.61,194.69
GBPJPY,20080929,002800,194.68,194.72,194.67,194.72
GBPJPY,20080929,002900,194.71,194.74,194.70,194.73
GBPJPY,20080929,003000,194.74,194.76,194.72,194.72
GBPJPY,20080929,003100,194.73,194.76,194.73,194.76
GBPJPY,20080929,003200,194.77,194.77,194.74,194.74
GBPJPY,20080929,003300,194.71,194.72,194.69,194.72
GBPJPY,20080929,003400,194.71,194.72,194.69,194.69
GBPJPY,20080929,003500,194.68,194.70,194.67,194.69
GBPJPY,20080929,003600,194.70,194.70,194.63,194.63
GBPJPY,20080929,003700,194.64,194.71,194.64,194.66
GBPJPY,20080929,003800,194.65,194.65,194.64,194.65
GBPJPY,20080929,003900,194.64,194.65,194.60,194.60
GBPJPY,20080929,004000,194.59,194.59,194.58,194.59
GBPJPY,20080929,004100,194.58,194.65,194.58,194.65
GBPJPY,20080929,004200,194.64,194.64,194.62,194.64
GBPJPY,20080929,004300,194.63,194.64,194.62,194.63
GBPJPY,20080929,004400,194.62,194.64,194.60,194.64
GBPJPY,20080929,004500,194.63,194.64,194.59,194.59
GBPJPY,20080929,004600,194.58,194.60,194.56,194.57
GBPJPY,20080929,004700,194.56,194.57,194.54,194.54
GBPJPY,20080929,004800,194.55,194.57,194.54,194.57
GBPJPY,20080929,004900,194.59,194.59,194.53,194.55
GBPJPY,20080929,005000,194.54,194.55,194.51,194.51
GBPJPY,20080929,005100,194.52,194.53,194.51,194.53
GBPJPY,20080929,005200,194.56,194.60,194.56,194.59
GBPJPY,20080929,005300,194.60,194.61,194.59,194.61
GBPJPY,20080929,005400,194.60,194.60,194.59,194.60
GBPJPY,20080929,005500,194.59,194.61,194.59,194.60
GBPJPY,20080929,005600,194.59,194.62,194.59,194.62
GBPJPY,20080929,005700,194.61,194.63,194.61,194.62
GBPJPY,20080929,005800,194.61,194.61,194.61,194.61
GBPJPY,20080929,005900,194.62,194.68,194.62,194.68
GBPJPY,20080929,010000,194.69,194.69,194.66,194.66
GBPJPY,20080929,010100,194.67,194.70,194.66,194.70
GBPJPY,20080929,010200,194.72,194.86,194.72,194.85
GBPJPY,20080929,010300,194.84,194.87,194.83,194.83
GBPJPY,20080929,010400,194.82,194.82,194.77,194.77
GBPJPY,20080929,010500,194.76,194.76,194.60,194.64
GBPJPY,20080929,010600,194.63,194.64,194.50,194.50
GBPJPY,20080929,010700,194.49,194.66,194.49,194.66
GBPJPY,20080929,010800,194.67,194.67,194.61,194.62
GBPJPY,20080929,010900,194.61,194.61,194.60,194.61
GBPJPY,20080929,011000,194.60,194.72,194.60,194.72
GBPJPY,20080929,011100,194.74,194.79,194.73,194.79
GBPJPY,20080929,011200,194.81,194.81,194.78,194.80
GBPJPY,20080929,011300,194.81,194.81,194.78,194.78
GBPJPY,20080929,011400,194.79,194.81,194.79,194.81
GBPJPY,20080929,011500,194.80,194.81,194.79,194.80
GBPJPY,20080929,011600,194.81,194.81,194.80,194.80
GBPJPY,20080929,011700,194.79,194.82,194.79,194.82
GBPJPY,20080929,011800,194.81,194.82,194.81,194.81
GBPJPY,20080929,011900,194.80,194.81,194.76,194.76
GBPJPY,20080929,012000,194.74,194.74,194.70,194.74
GBPJPY,20080929,012100,194.73,194.73,194.70,194.72
GBPJPY,20080929,012200,194.71,194.76,194.71,194.75
GBPJPY,20080929,012300,194.76,194.76,194.73,194.74
GBPJPY,20080929,012400,194.75,194.75,194.72,194.75
GBPJPY,20080929,012500,194.74,194.74,194.69,194.69
GBPJPY,20080929,012600,194.70,194.70,194.60,194.61
GBPJPY,20080929,012700,194.60,194.61,194.54,194.54
GBPJPY,20080929,012800,194.53,194.53,194.47,194.50
GBPJPY,20080929,012900,194.49,194.52,194.47,194.52
GBPJPY,20080929,013000,194.51,194.51,194.49,194.50
GBPJPY,20080929,013100,194.51,194.51,194.48,194.49
GBPJPY,20080929,013200,194.50,194.57,194.50,194.57
GBPJPY,20080929,013300,194.58,194.59,194.58,194.58
GBPJPY,20080929,013400,194.59,194.63,194.59,194.63
GBPJPY,20080929,013500,194.64,194.65,194.63,194.63
GBPJPY,20080929,013600,194.64,194.65,194.62,194.63
GBPJPY,20080929,013700,194.62,194.64,194.61,194.62
GBPJPY,20080929,013800,194.63,194.63,194.57,194.57
GBPJPY,20080929,013900,194.56,194.57,194.55,194.56
GBPJPY,20080929,014000,194.55,194.60,194.55,194.60
GBPJPY,20080929,014100,194.61,194.62,194.61,194.62
GBPJPY,20080929,014200,194.62,194.63,194.62,194.62
GBPJPY,20080929,014300,194.61,194.63,194.61,194.63
GBPJPY,20080929,014400,194.64,194.65,194.59,194.59
GBPJPY,20080929,014500,194.58,194.59,194.53,194.53
GBPJPY,20080929,014600,194.52,194.56,194.52,194.55
GBPJPY,20080929,014700,194.56,194.57,194.56,194.56
GBPJPY,20080929,014800,194.57,194.57,194.53,194.53
GBPJPY,20080929,014900,194.54,194.56,194.53,194.53
GBPJPY,20080929,015000,194.54,194.54,194.53,194.53
GBPJPY,20080929,015100,194.52,194.55,194.52,194.55
GBPJPY,20080929,015200,194.56,194.59,194.55,194.59
GBPJPY,20080929,015300,194.57,194.57,194.50,194.52
GBPJPY,20080929,015400,194.53,194.56,194.53,194.56
GBPJPY,20080929,015500,194.55,194.66,194.55,194.66
GBPJPY,20080929,015600,194.65,194.65,194.57,194.57
GBPJPY,20080929,015700,194.58,194.65,194.58,194.65
GBPJPY,20080929,015800,194.64,194.67,194.62,194.62
GBPJPY,20080929,015900,194.63,194.65,194.60,194.60
GBPJPY,20080929,020000,194.62,194.62,194.60,194.61
GBPJPY,20080929,020100,194.62,194.62,194.60,194.60
GBPJPY,20080929,020200,194.61,194.65,194.60,194.65
GBPJPY,20080929,020300,194.64,194.69,194.63,194.68
GBPJPY,20080929,020400,194.69,194.69,194.66,194.68
GBPJPY,20080929,020500,194.69,194.77,194.69,194.77
GBPJPY,20080929,020600,194.78,194.79,194.77,194.77
GBPJPY,20080929,020700,194.78,194.81,194.78,194.79
GBPJPY,20080929,020800,194.78,194.84,194.78,194.81
GBPJPY,20080929,020900,194.80,194.80,194.77,194.80
GBPJPY,20080929,021000,194.79,194.81,194.78,194.78
GBPJPY,20080929,021100,194.77,194.81,194.75,194.80
GBPJPY,20080929,021200,194.79,194.83,194.78,194.82
GBPJPY,20080929,021300,194.83,194.85,194.82,194.85
GBPJPY,20080929,021400,194.84,194.87,194.83,194.87
GBPJPY,20080929,021500,194.89,194.91,194.84,194.85
GBPJPY,20080929,021600,194.84,194.86,194.81,194.86
GBPJPY,20080929,021700,194.85,194.89,194.85,194.88
GBPJPY,20080929,021800,194.89,194.96,194.89,194.94
GBPJPY,20080929,021900,194.93,194.93,194.86,194.86
GBPJPY,20080929,022000,194.87,194.94,194.87,194.94
GBPJPY,20080929,022100,194.95,194.97,194.94,194.94
GBPJPY,20080929,022200,194.95,194.96,194.94,194.96
GBPJPY,20080929,022300,194.95,195.01,194.95,194.99
GBPJPY,20080929,022400,195.00,195.04,194.91,194.91
GBPJPY,20080929,022500,194.90,194.90,194.78,194.78
GBPJPY,20080929,022600,194.79,194.80,194.75,194.77
GBPJPY,20080929,022700,194.76,194.78,194.75,194.78
GBPJPY,20080929,022800,194.77,194.79,194.76,194.77
GBPJPY,20080929,022900,194.78,194.78,194.73,194.74
GBPJPY,20080929,023000,194.73,194.73,194.69,194.69
GBPJPY,20080929,023100,194.70,194.76,194.68,194.76
GBPJPY,20080929,023200,194.77,194.79,194.74,194.76
GBPJPY,20080929,023300,194.78,194.79,194.75,194.75
GBPJPY,20080929,023400,194.74,194.75,194.74,194.74
GBPJPY,20080929,023500,194.75,194.77,194.73,194.76
GBPJPY,20080929,023600,194.75,194.83,194.74,194.83
GBPJPY,20080929,023700,194.82,194.83,194.79,194.83
GBPJPY,20080929,023800,194.82,194.82,194.81,194.82
GBPJPY,20080929,023900,194.83,194.90,194.83,194.85
GBPJPY,20080929,024000,194.84,194.87,194.81,194.86
GBPJPY,20080929,024100,194.85,194.93,194.83,194.93
GBPJPY,20080929,024200,194.92,194.92,194.89,194.90
GBPJPY,20080929,024300,194.91,194.95,194.91,194.93
GBPJPY,20080929,024400,194.92,194.94,194.90,194.93
GBPJPY,20080929,024500,194.92,194.92,194.88,194.92
GBPJPY,20080929,024600,194.93,195.02,194.93,195.01
GBPJPY,20080929,024700,195.02,195.03,194.99,194.99
GBPJPY,20080929,024800,195.00,195.00,194.97,194.99
GBPJPY,20080929,024900,194.97,194.97,194.96,194.96
GBPJPY,20080929,025000,194.97,194.98,194.96,194.97
GBPJPY,20080929,025100,194.98,195.04,194.97,195.04
GBPJPY,20080929,025200,195.05,195.05,195.03,195.04
GBPJPY,20080929,025300,195.03,195.04,195.00,195.02
GBPJPY,20080929,025400,195.03,195.09,195.03,195.07
GBPJPY,20080929,025500,195.08,195.13,195.07,195.13
GBPJPY,20080929,025600,195.15,195.30,195.15,195.30
GBPJPY,20080929,025700,195.29,195.30,195.27,195.28
GBPJPY,20080929,025800,195.29,195.29,195.18,195.18
GBPJPY,20080929,025900,195.17,195.17,195.13,195.13
GBPJPY,20080929,030000,195.14,195.14,195.05,195.09
GBPJPY,20080929,030100,195.13,195.18,195.13,195.16
GBPJPY,20080929,030200,195.15,195.20,195.15,195.20
GBPJPY,20080929,030300,195.19,195.19,195.15,195.16
GBPJPY,20080929,030400,195.15,195.20,195.14,195.18
GBPJPY,20080929,030500,195.19,195.19,195.18,195.19
GBPJPY,20080929,030600,195.20,195.21,195.11,195.11
GBPJPY,20080929,030700,195.12,195.12,195.08,195.08
GBPJPY,20080929,030800,195.07,195.07,195.06,195.07
GBPJPY,20080929,030900,195.08,195.10,195.08,195.10
GBPJPY,20080929,031000,195.11,195.12,195.09,195.09
GBPJPY,20080929,031100,195.08,195.08,195.04,195.04
GBPJPY,20080929,031200,195.05,195.09,195.05,195.09
GBPJPY,20080929,031300,195.10,195.12,195.10,195.11
GBPJPY,20080929,031400,195.12,195.16,195.12,195.14
GBPJPY,20080929,031500,195.15,195.18,195.15,195.15
GBPJPY,20080929,031600,195.16,195.22,195.16,195.21
GBPJPY,20080929,031700,195.20,195.33,195.20,195.33
GBPJPY,20080929,031800,195.34,195.40,195.34,195.39
GBPJPY,20080929,031900,195.38,195.41,195.38,195.40
GBPJPY,20080929,032000,195.41,195.41,195.38,195.40
GBPJPY,20080929,032100,195.41,195.41,195.28,195.28
GBPJPY,20080929,032200,195.27,195.27,195.25,195.25
GBPJPY,20080929,032300,195.26,195.26,195.20,195.20
GBPJPY,20080929,032400,195.21,195.21,195.12,195.12
GBPJPY,20080929,032500,195.10,195.15,195.10,195.13
GBPJPY,20080929,032600,195.12,195.16,195.12,195.12
GBPJPY,20080929,032700,195.14,195.14,195.07,195.07
GBPJPY,20080929,032800,195.06,195.06,194.98,194.98
GBPJPY,20080929,032900,194.97,195.03,194.97,195.00
GBPJPY,20080929,033000,194.98,194.98,194.95,194.97
GBPJPY,20080929,033100,194.96,194.96,194.92,194.96
GBPJPY,20080929,033200,194.97,195.01,194.97,195.01
GBPJPY,20080929,033300,195.02,195.10,195.02,195.10
GBPJPY,20080929,033400,195.11,195.12,195.11,195.12
GBPJPY,20080929,033500,195.11,195.11,195.06,195.06
GBPJPY,20080929,033600,195.05,195.07,195.04,195.07
GBPJPY,20080929,033700,195.06,195.06,194.99,194.99
GBPJPY,20080929,033800,194.98,195.04,194.98,195.02
GBPJPY,20080929,033900,195.03,195.07,195.03,195.07
GBPJPY,20080929,034000,195.08,195.09,195.07,195.08
GBPJPY,20080929,034100,195.07,195.12,195.07,195.10
GBPJPY,20080929,034200,195.11,195.12,195.07,195.11
GBPJPY,20080929,034300,195.12,195.13,195.11,195.11
GBPJPY,20080929,034400,195.10,195.11,195.07,195.09
GBPJPY,20080929,034500,195.10,195.10,195.09,195.10
GBPJPY,20080929,034600,195.11,195.15,195.11,195.15
GBPJPY,20080929,034700,195.14,195.16,195.14,195.15
GBPJPY,20080929,034800,195.14,195.14,195.13,195.13
GBPJPY,20080929,034900,195.12,195.12,195.10,195.11
GBPJPY,20080929,035000,195.10,195.10,195.06,195.06
GBPJPY,20080929,035100,195.05,195.05,194.96,194.96
GBPJPY,20080929,035200,194.97,195.01,194.95,195.01
GBPJPY,20080929,035300,195.02,195.02,194.99,194.99
GBPJPY,20080929,035400,195.00,195.06,195.00,195.02
GBPJPY,20080929,035500,195.01,195.04,194.99,195.04
GBPJPY,20080929,035600,195.06,195.06,194.99,194.99
GBPJPY,20080929,035700,195.00,195.06,195.00,195.06
GBPJPY,20080929,035800,195.07,195.08,195.06,195.08
GBPJPY,20080929,035900,195.09,195.13,195.09,195.13
GBPJPY,20080929,040000,195.14,195.24,195.13,195.24
GBPJPY,20080929,040100,195.23,195.23,195.14,195.15
GBPJPY,20080929,040200,195.16,195.17,195.12,195.12
GBPJPY,20080929,040300,195.10,195.10,195.00,195.00
GBPJPY,20080929,040400,195.01,195.04,195.01,195.02
GBPJPY,20080929,040500,195.01,195.01,194.98,195.01
GBPJPY,20080929,040600,195.02,195.02,195.00,195.01
GBPJPY,20080929,040700,195.03,195.03,195.00,195.00
GBPJPY,20080929,040800,194.99,194.99,194.97,194.98
GBPJPY,20080929,040900,194.99,195.01,194.96,194.97
GBPJPY,20080929,041000,194.96,194.97,194.96,194.97
GBPJPY,20080929,041100,194.98,194.98,194.96,194.97
GBPJPY,20080929,041200,194.97,194.97,194.97,194.97
GBPJPY,20080929,041300,194.96,194.97,194.96,194.96
GBPJPY,20080929,041400,194.95,194.96,194.95,194.96
GBPJPY,20080929,041500,194.95,194.95,194.93,194.93
GBPJPY,20080929,041600,194.92,194.92,194.89,194.91
GBPJPY,20080929,041700,194.90,194.90,194.86,194.87
GBPJPY,20080929,041800,194.88,194.90,194.85,194.89
GBPJPY,20080929,041900,194.90,194.93,194.90,194.91
GBPJPY,20080929,042000,194.90,194.91,194.90,194.91
GBPJPY,20080929,042100,194.90,194.90,194.85,194.85
GBPJPY,20080929,042200,194.84,194.84,194.81,194.83
GBPJPY,20080929,042300,194.84,194.87,194.84,194.84
GBPJPY,20080929,042400,194.83,194.83,194.77,194.77
GBPJPY,20080929,042500,194.78,194.78,194.74,194.76
GBPJPY,20080929,042600,194.77,194.77,194.76,194.76
GBPJPY,20080929,042700,194.75,194.76,194.74,194.74
GBPJPY,20080929,042800,194.71,194.71,194.66,194.68
GBPJPY,20080929,042900,194.69,194.71,194.69,194.71
GBPJPY,20080929,043000,194.70,194.70,194.65,194.68
GBPJPY,20080929,043100,194.69,194.75,194.68,194.68
GBPJPY,20080929,043200,194.69,194.75,194.67,194.75
GBPJPY,20080929,043300,194.76,194.78,194.76,194.78
GBPJPY,20080929,043400,194.80,194.81,194.78,194.80
GBPJPY,20080929,043500,194.79,194.79,194.77,194.79
GBPJPY,20080929,043600,194.80,194.80,194.75,194.76
GBPJPY,20080929,043700,194.77,194.78,194.74,194.74
GBPJPY,20080929,043800,194.75,194.76,194.73,194.73
GBPJPY,20080929,043900,194.74,194.78,194.74,194.78
GBPJPY,20080929,044000,194.79,194.82,194.79,194.81
GBPJPY,20080929,044100,194.80,194.80,194.79,194.79
GBPJPY,20080929,044200,194.80,194.80,194.80,194.80
GBPJPY,20080929,044300,194.81,194.83,194.81,194.83
GBPJPY,20080929,044400,194.84,194.84,194.83,194.83
GBPJPY,20080929,044500,194.82,194.82,194.80,194.81
GBPJPY,20080929,044600,194.82,194.82,194.81,194.81
GBPJPY,20080929,044700,194.80,194.82,194.77,194.77
GBPJPY,20080929,044800,194.76,194.76,194.74,194.74
GBPJPY,20080929,044900,194.75,194.79,194.73,194.76
GBPJPY,20080929,045000,194.75,194.76,194.74,194.75
GBPJPY,20080929,045100,194.74,194.75,194.74,194.75
GBPJPY,20080929,045200,194.76,194.79,194.75,194.79
GBPJPY,20080929,045300,194.80,194.81,194.77,194.77
GBPJPY,20080929,045400,194.78,194.78,194.76,194.76
GBPJPY,20080929,045500,194.77,194.77,194.73,194.73
GBPJPY,20080929,045600,194.74,194.76,194.74,194.75
GBPJPY,20080929,045700,194.74,194.75,194.72,194.72
GBPJPY,20080929,045800,194.71,194.72,194.71,194.72
GBPJPY,20080929,045900,194.71,194.72,194.71,194.71
GBPJPY,20080929,050000,194.72,194.77,194.72,194.72
GBPJPY,20080929,050100,194.71,194.72,194.66,194.66
GBPJPY,20080929,050200,194.65,194.65,194.63,194.63
GBPJPY,20080929,050300,194.64,194.64,194.60,194.60
GBPJPY,20080929,050400,194.59,194.59,194.55,194.57
GBPJPY,20080929,050500,194.56,194.56,194.56,194.56
GBPJPY,20080929,050600,194.55,194.58,194.55,194.56
GBPJPY,20080929,050700,194.57,194.58,194.55,194.57
GBPJPY,20080929,050800,194.58,194.58,194.57,194.57
GBPJPY,20080929,050900,194.56,194.56,194.55,194.55
GBPJPY,20080929,051000,194.54,194.55,194.54,194.55
GBPJPY,20080929,051100,194.56,194.56,194.54,194.55
GBPJPY,20080929,051200,194.56,194.59,194.56,194.59
GBPJPY,20080929,051300,194.60,194.63,194.60,194.60
GBPJPY,20080929,051400,194.61,194.63,194.61,194.63
GBPJPY,20080929,051500,194.64,194.65,194.62,194.62
GBPJPY,20080929,051600,194.63,194.64,194.62,194.62
GBPJPY,20080929,051700,194.62,194.64,194.62,194.63
GBPJPY,20080929,051800,194.64,194.65,194.62,194.62
GBPJPY,20080929,051900,194.63,194.67,194.63,194.67
GBPJPY,20080929,052000,194.66,194.68,194.65,194.65
GBPJPY,20080929,052100,194.66,194.66,194.65,194.66
GBPJPY,20080929,052200,194.67,194.67,194.67,194.67
GBPJPY,20080929,052300,194.68,194.70,194.67,194.68
GBPJPY,20080929,052400,194.69,194.71,194.68,194.71
GBPJPY,20080929,052500,194.72,194.74,194.72,194.74
GBPJPY,20080929,052600,194.75,194.85,194.75,194.85
GBPJPY,20080929,052700,194.86,194.87,194.79,194.79
GBPJPY,20080929,052800,194.76,194.77,194.76,194.76
GBPJPY,20080929,052900,194.77,194.85,194.77,194.85
GBPJPY,20080929,053000,194.86,194.86,194.85,194.85
GBPJPY,20080929,053100,194.84,194.84,194.82,194.82
GBPJPY,20080929,053200,194.83,194.84,194.82,194.84
GBPJPY,20080929,053300,194.85,194.85,194.85,194.85
GBPJPY,20080929,053400,194.85,194.86,194.83,194.86
GBPJPY,20080929,053500,194.87,194.87,194.86,194.87
GBPJPY,20080929,053600,194.88,194.92,194.88,194.92
GBPJPY,20080929,053700,194.91,194.91,194.88,194.88
GBPJPY,20080929,053800,194.87,194.87,194.86,194.87
GBPJPY,20080929,053900,194.88,194.88,194.86,194.88
GBPJPY,20080929,054000,194.90,194.91,194.89,194.90
GBPJPY,20080929,054100,194.91,194.92,194.87,194.87
GBPJPY,20080929,054200,194.86,194.86,194.76,194.76
GBPJPY,20080929,054300,194.75,194.76,194.75,194.76
GBPJPY,20080929,054400,194.75,194.76,194.74,194.76
GBPJPY,20080929,054500,194.77,194.79,194.77,194.78
GBPJPY,20080929,054600,194.77,194.77,194.74,194.74
GBPJPY,20080929,054700,194.73,194.73,194.71,194.71
GBPJPY,20080929,054800,194.70,194.71,194.66,194.66
GBPJPY,20080929,054900,194.65,194.66,194.63,194.64
GBPJPY,20080929,055000,194.63,194.63,194.59,194.60
GBPJPY,20080929,055100,194.59,194.65,194.59,194.63
GBPJPY,20080929,055200,194.62,194.62,194.58,194.58
GBPJPY,20080929,055300,194.59,194.60,194.58,194.60
GBPJPY,20080929,055400,194.61,194.68,194.61,194.68
GBPJPY,20080929,055500,194.69,194.69,194.64,194.65
GBPJPY,20080929,055600,194.64,194.66,194.62,194.62
GBPJPY,20080929,055700,194.61,194.61,194.60,194.60
GBPJPY,20080929,055800,194.59,194.62,194.59,194.61
GBPJPY,20080929,055900,194.60,194.62,194.60,194.61
GBPJPY,20080929,060000,194.62,194.62,194.58,194.59
GBPJPY,20080929,060100,194.58,194.58,194.56,194.56
GBPJPY,20080929,060200,194.55,194.56,194.54,194.54
GBPJPY,20080929,060300,194.53,194.54,194.52,194.53
GBPJPY,20080929,060400,194.54,194.56,194.53,194.56
GBPJPY,20080929,060500,194.55,194.55,194.54,194.55
GBPJPY,20080929,060600,194.54,194.56,194.53,194.53
GBPJPY,20080929,060700,194.52,194.53,194.49,194.49
GBPJPY,20080929,060800,194.48,194.48,194.47,194.47
GBPJPY,20080929,060900,194.48,194.48,194.46,194.46
GBPJPY,20080929,061000,194.47,194.50,194.46,194.50
GBPJPY,20080929,061100,194.49,194.52,194.49,194.51
GBPJPY,20080929,061200,194.50,194.51,194.50,194.51
GBPJPY,20080929,061300,194.50,194.54,194.50,194.53
GBPJPY,20080929,061400,194.51,194.51,194.50,194.50
GBPJPY,20080929,061500,194.49,194.49,194.47,194.47
GBPJPY,20080929,061600,194.46,194.47,194.43,194.46
GBPJPY,20080929,061700,194.45,194.45,194.43,194.43
GBPJPY,20080929,061800,194.42,194.46,194.41,194.46
GBPJPY,20080929,061900,194.45,194.45,194.35,194.35
GBPJPY,20080929,062000,194.36,194.39,194.36,194.38
GBPJPY,20080929,062100,194.37,194.37,194.34,194.34
GBPJPY,20080929,062200,194.35,194.45,194.35,194.45
GBPJPY,20080929,062300,194.44,194.46,194.43,194.43
GBPJPY,20080929,062400,194.44,194.47,194.44,194.46
GBPJPY,20080929,062500,194.45,194.45,194.40,194.41
GBPJPY,20080929,062600,194.42,194.42,194.39,194.39
GBPJPY,20080929,062700,194.38,194.39,194.38,194.38
GBPJPY,20080929,062800,194.39,194.40,194.38,194.38
GBPJPY,20080929,062900,194.37,194.40,194.37,194.40
GBPJPY,20080929,063000,194.39,194.40,194.37,194.40
GBPJPY,20080929,063100,194.39,194.39,194.33,194.33
GBPJPY,20080929,063200,194.32,194.35,194.31,194.34
GBPJPY,20080929,063300,194.33,194.34,194.31,194.31
GBPJPY,20080929,063400,194.30,194.31,194.28,194.28
GBPJPY,20080929,063500,194.27,194.29,194.27,194.29
GBPJPY,20080929,063600,194.28,194.28,194.27,194.28
GBPJPY,20080929,063700,194.28,194.30,194.28,194.29
GBPJPY,20080929,063800,194.30,194.30,194.28,194.28
GBPJPY,20080929,063900,194.29,194.31,194.29,194.31
GBPJPY,20080929,064000,194.31,194.31,194.28,194.29
GBPJPY,20080929,064100,194.30,194.30,194.27,194.28
GBPJPY,20080929,064200,194.27,194.30,194.26,194.29
GBPJPY,20080929,064300,194.28,194.29,194.28,194.28
GBPJPY,20080929,064400,194.29,194.30,194.28,194.29
GBPJPY,20080929,064500,194.30,194.34,194.29,194.34
GBPJPY,20080929,064600,194.33,194.34,194.32,194.34
GBPJPY,20080929,064700,194.35,194.39,194.35,194.38
GBPJPY,20080929,064800,194.39,194.39,194.38,194.38
GBPJPY,20080929,064900,194.39,194.40,194.38,194.38
GBPJPY,20080929,065000,194.37,194.39,194.37,194.37
GBPJPY,20080929,065100,194.36,194.37,194.36,194.36
GBPJPY,20080929,065200,194.37,194.37,194.35,194.35
GBPJPY,20080929,065300,194.36,194.37,194.30,194.32
GBPJPY,20080929,065400,194.31,194.37,194.31,194.37
GBPJPY,20080929,065500,194.38,194.41,194.38,194.40
GBPJPY,20080929,065600,194.41,194.41,194.39,194.39
GBPJPY,20080929,065700,194.40,194.41,194.39,194.40
GBPJPY,20080929,065800,194.41,194.41,194.38,194.39
GBPJPY,20080929,065900,194.38,194.38,194.37,194.37
GBPJPY,20080929,070000,194.38,194.39,194.37,194.39
GBPJPY,20080929,070100,194.40,194.41,194.38,194.38
GBPJPY,20080929,070200,194.37,194.37,194.35,194.35
GBPJPY,20080929,070300,194.35,194.35,194.35,194.35
GBPJPY,20080929,070400,194.34,194.35,194.32,194.34
GBPJPY,20080929,070500,194.35,194.35,194.33,194.35
GBPJPY,20080929,070600,194.37,194.37,194.35,194.35
GBPJPY,20080929,070700,194.36,194.36,194.32,194.33
GBPJPY,20080929,070800,194.32,194.35,194.22,194.22
GBPJPY,20080929,070900,194.23,194.25,194.22,194.22
GBPJPY,20080929,071000,194.21,194.21,194.12,194.12
GBPJPY,20080929,071100,194.13,194.18,194.13,194.18
GBPJPY,20080929,071200,194.17,194.18,194.15,194.18
GBPJPY,20080929,071300,194.19,194.21,194.16,194.21
GBPJPY,20080929,071400,194.22,194.22,194.20,194.22
GBPJPY,20080929,071500,194.21,194.22,194.20,194.22
GBPJPY,20080929,071600,194.21,194.21,194.19,194.20
GBPJPY,20080929,071700,194.21,194.21,194.19,194.20
GBPJPY,20080929,071800,194.21,194.21,194.18,194.18
GBPJPY,20080929,071900,194.19,194.19,194.15,194.15
GBPJPY,20080929,072000,194.14,194.15,194.13,194.13
GBPJPY,20080929,072100,194.14,194.16,194.13,194.15
GBPJPY,20080929,072200,194.18,194.18,194.11,194.11
GBPJPY,20080929,072300,194.12,194.12,194.03,194.04
GBPJPY,20080929,072400,194.05,194.05,194.01,194.01
GBPJPY,20080929,072500,194.00,194.03,193.98,193.99
GBPJPY,20080929,072600,193.98,194.00,193.98,193.98
GBPJPY,20080929,072700,193.96,193.96,193.93,193.94
GBPJPY,20080929,072800,193.95,193.98,193.95,193.97
GBPJPY,20080929,072900,193.98,194.01,193.97,193.99
GBPJPY,20080929,073000,193.97,193.97,193.93,193.93
GBPJPY,20080929,073100,193.92,193.92,193.86,193.86
GBPJPY,20080929,073200,193.84,193.86,193.84,193.85
GBPJPY,20080929,073300,193.84,193.91,193.84,193.90
GBPJPY,20080929,073400,193.91,193.93,193.91,193.92
GBPJPY,20080929,073500,193.91,193.94,193.91,193.94
GBPJPY,20080929,073600,193.93,193.93,193.89,193.89
GBPJPY,20080929,073700,193.90,193.90,193.85,193.85
GBPJPY,20080929,073800,193.86,193.90,193.86,193.90
GBPJPY,20080929,073900,193.91,193.96,193.91,193.96
GBPJPY,20080929,074000,193.97,193.98,193.93,193.93
GBPJPY,20080929,074100,193.94,193.95,193.90,193.93
GBPJPY,20080929,074200,193.92,193.94,193.91,193.94
GBPJPY,20080929,074300,193.93,193.97,193.93,193.96
GBPJPY,20080929,074400,193.97,194.04,193.97,194.02
GBPJPY,20080929,074500,194.03,194.05,194.00,194.00
GBPJPY,20080929,074600,193.99,194.00,193.98,194.00
GBPJPY,20080929,074700,193.99,194.04,193.96,193.99
GBPJPY,20080929,074800,193.97,194.06,193.94,193.98
GBPJPY,20080929,074900,193.97,194.00,193.94,193.94
GBPJPY,20080929,075000,193.96,193.96,193.92,193.92
GBPJPY,20080929,075100,193.91,193.91,193.88,193.88
GBPJPY,20080929,075200,193.90,193.93,193.89,193.93
GBPJPY,20080929,075300,193.92,193.93,193.87,193.88
GBPJPY,20080929,075400,193.89,193.92,193.89,193.90
GBPJPY,20080929,075500,193.91,193.93,193.87,193.93
GBPJPY,20080929,075600,193.94,194.10,193.94,194.10
GBPJPY,20080929,075700,194.11,194.15,194.10,194.15
GBPJPY,20080929,075800,194.16,194.24,194.16,194.24
GBPJPY,20080929,075900,194.25,194.32,194.23,194.28
GBPJPY,20080929,080000,194.27,194.27,194.22,194.25
GBPJPY,20080929,080100,194.27,194.28,194.23,194.24
GBPJPY,20080929,080200,194.23,194.26,194.23,194.26
GBPJPY,20080929,080300,194.25,194.28,194.24,194.28
GBPJPY,20080929,080400,194.29,194.29,194.26,194.28
GBPJPY,20080929,080500,194.27,194.31,194.26,194.30
GBPJPY,20080929,080600,194.29,194.29,194.18,194.18
GBPJPY,20080929,080700,194.19,194.19,194.13,194.13
GBPJPY,20080929,080800,194.14,194.15,194.09,194.09
GBPJPY,20080929,080900,194.04,194.09,194.03,194.05
GBPJPY,20080929,081000,194.04,194.04,193.94,193.95
GBPJPY,20080929,081100,193.96,194.02,193.96,194.01
GBPJPY,20080929,081200,194.02,194.02,193.99,193.99
GBPJPY,20080929,081300,193.97,193.97,193.93,193.93
GBPJPY,20080929,081400,193.92,193.95,193.91,193.93
GBPJPY,20080929,081500,193.92,193.95,193.92,193.93
GBPJPY,20080929,081600,193.94,193.94,193.85,193.85
GBPJPY,20080929,081700,193.86,193.86,193.82,193.82
GBPJPY,20080929,081800,193.81,193.82,193.80,193.80
GBPJPY,20080929,081900,193.81,193.81,193.75,193.75
GBPJPY,20080929,082000,193.74,193.74,193.68,193.68
GBPJPY,20080929,082100,193.69,193.72,193.69,193.72
GBPJPY,20080929,082200,193.69,193.71,193.68,193.71
GBPJPY,20080929,082300,193.72,193.79,193.72,193.78
GBPJPY,20080929,082400,193.77,193.80,193.76,193.77
GBPJPY,20080929,082500,193.76,193.78,193.74,193.78
GBPJPY,20080929,082600,193.79,193.79,193.69,193.72
GBPJPY,20080929,082700,193.73,193.73,193.66,193.66
GBPJPY,20080929,082800,193.65,193.65,193.57,193.57
GBPJPY,20080929,082900,193.56,193.59,193.54,193.57
GBPJPY,20080929,083000,193.58,193.65,193.58,193.65
GBPJPY,20080929,083100,193.66,193.66,193.60,193.63
GBPJPY,20080929,083200,193.65,193.65,193.60,193.60
GBPJPY,20080929,083300,193.59,193.59,193.51,193.51
GBPJPY,20080929,083400,193.50,193.50,193.37,193.40
GBPJPY,20080929,083500,193.41,193.43,193.35,193.35
GBPJPY,20080929,083600,193.34,193.34,193.26,193.26
GBPJPY,20080929,083700,193.27,193.27,193.18,193.25
GBPJPY,20080929,083800,193.28,193.29,193.21,193.21
GBPJPY,20080929,083900,193.20,193.20,193.05,193.10
GBPJPY,20080929,084000,193.11,193.18,193.08,193.18
GBPJPY,20080929,084100,193.16,193.38,193.15,193.38
GBPJPY,20080929,084200,193.39,193.51,193.39,193.51
GBPJPY,20080929,084300,193.52,193.52,193.43,193.43
GBPJPY,20080929,084400,193.44,193.45,193.38,193.38
GBPJPY,20080929,084500,193.36,193.38,193.36,193.36
GBPJPY,20080929,084600,193.37,193.43,193.37,193.41
GBPJPY,20080929,084700,193.43,193.43,193.37,193.37
GBPJPY,20080929,084800,193.36,193.36,193.28,193.28
GBPJPY,20080929,084900,193.27,193.30,193.22,193.24
GBPJPY,20080929,085000,193.23,193.30,193.22,193.29
GBPJPY,20080929,085100,193.30,193.31,193.27,193.30
GBPJPY,20080929,085200,193.34,193.44,193.34,193.38
GBPJPY,20080929,085300,193.37,193.37,193.26,193.26
GBPJPY,20080929,085400,193.25,193.34,193.24,193.30
GBPJPY,20080929,085500,193.29,193.30,193.24,193.25
GBPJPY,20080929,085600,193.22,193.22,193.18,193.18
GBPJPY,20080929,085700,193.19,193.30,193.19,193.26
GBPJPY,20080929,085800,193.25,193.29,193.21,193.29
GBPJPY,20080929,085900,193.32,193.41,193.32,193.41
GBPJPY,20080929,090000,193.40,193.40,193.31,193.31
GBPJPY,20080929,090100,193.32,193.34,193.28,193.34
GBPJPY,20080929,090200,193.33,193.33,193.29,193.29
GBPJPY,20080929,090300,193.30,193.31,193.26,193.26
GBPJPY,20080929,090400,193.25,193.25,193.19,193.19
GBPJPY,20080929,090500,193.20,193.23,193.20,193.21
GBPJPY,20080929,090600,193.22,193.23,193.20,193.20
GBPJPY,20080929,090700,193.19,193.19,193.12,193.12
GBPJPY,20080929,090800,193.11,193.11,193.07,193.08
GBPJPY,20080929,090900,193.09,193.11,193.08,193.11
GBPJPY,20080929,091000,193.12,193.13,193.06,193.06
GBPJPY,20080929,091100,193.07,193.10,193.07,193.08
GBPJPY,20080929,091200,193.07,193.10,193.06,193.10
GBPJPY,20080929,091300,193.06,193.08,193.00,193.00
GBPJPY,20080929,091400,192.99,193.07,192.95,192.96
GBPJPY,20080929,091500,192.93,192.94,192.79,192.79
GBPJPY,20080929,091600,192.81,192.87,192.74,192.74
GBPJPY,20080929,091700,192.70,192.75,192.69,192.75
GBPJPY,20080929,091800,192.74,192.75,192.65,192.65
GBPJPY,20080929,091900,192.64,192.64,192.54,192.57
GBPJPY,20080929,092000,192.60,192.70,192.59,192.68
GBPJPY,20080929,092100,192.69,192.69,192.63,192.67
GBPJPY,20080929,092200,192.66,192.68,192.65,192.68
GBPJPY,20080929,092300,192.67,192.72,192.66,192.70
GBPJPY,20080929,092400,192.69,192.69,192.54,192.56
GBPJPY,20080929,092500,192.55,192.59,192.53,192.55
GBPJPY,20080929,092600,192.54,192.56,192.37,192.37
GBPJPY,20080929,092700,192.36,192.39,192.34,192.34
GBPJPY,20080929,092800,192.35,192.35,192.18,192.32
GBPJPY,20080929,092900,192.33,192.56,192.33,192.56
GBPJPY,20080929,093000,192.54,192.55,192.42,192.42
GBPJPY,20080929,093100,192.41,192.58,192.40,192.58
GBPJPY,20080929,093200,192.57,192.63,192.57,192.63
GBPJPY,20080929,093300,192.64,192.73,192.64,192.72
GBPJPY,20080929,093400,192.73,192.82,192.71,192.72
GBPJPY,20080929,093500,192.71,192.72,192.68,192.71
GBPJPY,20080929,093600,192.72,192.76,192.71,192.71
GBPJPY,20080929,093700,192.70,192.71,192.57,192.57
GBPJPY,20080929,093800,192.56,192.56,192.41,192.46
GBPJPY,20080929,093900,192.48,192.53,192.47,192.51
GBPJPY,20080929,094000,192.52,192.52,192.43,192.43
GBPJPY,20080929,094100,192.41,192.47,192.41,192.44
GBPJPY,20080929,094200,192.45,192.53,192.43,192.53
GBPJPY,20080929,094300,192.51,192.51,192.36,192.41
GBPJPY,20080929,094400,192.42,192.45,192.42,192.42
GBPJPY,20080929,094500,192.41,192.41,192.13,192.15
GBPJPY,20080929,094600,192.16,192.19,192.12,192.12
GBPJPY,20080929,094700,192.11,192.12,191.97,191.97
GBPJPY,20080929,094800,191.96,191.96,191.84,191.84
GBPJPY,20080929,094900,191.82,191.89,191.82,191.88
GBPJPY,20080929,095000,191.89,191.95,191.87,191.87
GBPJPY,20080929,095100,191.85,191.99,191.85,191.88
GBPJPY,20080929,095200,191.85,191.94,191.84,191.92
GBPJPY,20080929,095300,191.89,191.90,191.87,191.87
GBPJPY,20080929,095400,191.88,191.95,191.88,191.95
GBPJPY,20080929,095500,191.96,191.97,191.93,191.96
GBPJPY,20080929,095600,191.97,192.08,191.97,192.08
GBPJPY,20080929,095700,192.10,192.15,192.10,192.13
GBPJPY,20080929,095800,192.14,192.14,192.10,192.12
GBPJPY,20080929,095900,192.11,192.12,192.08,192.10
GBPJPY,20080929,100000,192.11,192.19,192.11,192.19
GBPJPY,20080929,100100,192.20,192.23,192.20,192.23
GBPJPY,20080929,100200,192.22,192.25,192.17,192.18
GBPJPY,20080929,100300,192.19,192.19,192.12,192.12
GBPJPY,20080929,100400,192.10,192.11,192.07,192.10
GBPJPY,20080929,100500,192.11,192.12,191.97,192.00
GBPJPY,20080929,100600,192.01,192.03,191.98,192.03
GBPJPY,20080929,100700,192.02,192.09,192.01,192.07
GBPJPY,20080929,100800,192.08,192.16,192.08,192.09
GBPJPY,20080929,100900,192.10,192.19,192.10,192.13
GBPJPY,20080929,101000,192.12,192.13,192.10,192.10
GBPJPY,20080929,101100,192.09,192.13,192.07,192.12
GBPJPY,20080929,101200,192.11,192.11,192.08,192.10
GBPJPY,20080929,101300,192.09,192.17,192.09,192.16
GBPJPY,20080929,101400,192.17,192.17,192.12,192.16
GBPJPY,20080929,101500,192.17,192.17,192.11,192.11
GBPJPY,20080929,101600,192.09,192.09,191.92,191.95
GBPJPY,20080929,101700,191.97,191.99,191.86,191.86
GBPJPY,20080929,101800,191.84,191.88,191.83,191.88
GBPJPY,20080929,101900,191.89,191.90,191.85,191.87
GBPJPY,20080929,102000,191.86,191.88,191.82,191.83
GBPJPY,20080929,102100,191.81,191.81,191.78,191.79
GBPJPY,20080929,102200,191.80,191.85,191.75,191.75
GBPJPY,20080929,102300,191.72,191.72,191.62,191.63
GBPJPY,20080929,102400,191.67,191.82,191.67,191.82
GBPJPY,20080929,102500,191.83,191.83,191.75,191.75
GBPJPY,20080929,102600,191.76,191.76,191.66,191.73
GBPJPY,20080929,102700,191.74,191.82,191.74,191.82
GBPJPY,20080929,102800,191.83,191.85,191.81,191.83
GBPJPY,20080929,102900,191.82,191.82,191.77,191.78
GBPJPY,20080929,103000,191.79,191.79,191.68,191.68
GBPJPY,20080929,103100,191.66,191.69,191.56,191.56
GBPJPY,20080929,103200,191.55,191.68,191.53,191.68
GBPJPY,20080929,103300,191.69,191.80,191.69,191.76
GBPJPY,20080929,103400,191.75,191.75,191.66,191.69
GBPJPY,20080929,103500,191.66,191.78,191.66,191.78
GBPJPY,20080929,103600,191.80,191.83,191.80,191.80
GBPJPY,20080929,103700,191.79,191.81,191.78,191.78
GBPJPY,20080929,103800,191.79,191.87,191.79,191.87
GBPJPY,20080929,103900,191.86,191.94,191.86,191.94
GBPJPY,20080929,104000,191.93,191.95,191.91,191.94
GBPJPY,20080929,104100,191.95,191.97,191.95,191.96
GBPJPY,20080929,104200,191.97,192.03,191.97,192.03
GBPJPY,20080929,104300,192.04,192.10,192.04,192.10
GBPJPY,20080929,104400,192.09,192.13,192.09,192.09
GBPJPY,20080929,104500,192.08,192.09,192.03,192.04
GBPJPY,20080929,104600,192.03,192.05,192.03,192.04
GBPJPY,20080929,104700,192.05,192.05,192.00,192.01
GBPJPY,20080929,104800,192.00,192.04,191.96,192.04
GBPJPY,20080929,104900,192.07,192.12,192.07,192.08
GBPJPY,20080929,105000,192.07,192.07,191.96,191.99
GBPJPY,20080929,105100,191.98,191.99,191.95,191.95
GBPJPY,20080929,105200,191.96,192.01,191.96,192.01
GBPJPY,20080929,105300,192.02,192.02,191.97,191.97
GBPJPY,20080929,105400,191.98,191.98,191.94,191.94
GBPJPY,20080929,105500,191.93,191.93,191.91,191.91
GBPJPY,20080929,105600,191.90,191.90,191.82,191.82
GBPJPY,20080929,105700,191.83,191.83,191.80,191.80
GBPJPY,20080929,105800,191.79,191.80,191.64,191.64
GBPJPY,20080929,105900,191.65,191.65,191.57,191.57
GBPJPY,20080929,110000,191.58,191.58,191.43,191.44
GBPJPY,20080929,110100,191.46,191.55,191.46,191.55
GBPJPY,20080929,110200,191.56,191.56,191.51,191.53
GBPJPY,20080929,110300,191.54,191.64,191.54,191.62
GBPJPY,20080929,110400,191.61,191.61,191.55,191.57
GBPJPY,20080929,110500,191.58,191.58,191.53,191.54
GBPJPY,20080929,110600,191.53,191.54,191.45,191.54
GBPJPY,20080929,110700,191.57,191.67,191.57,191.61
GBPJPY,20080929,110800,191.62,191.65,191.60,191.65
GBPJPY,20080929,110900,191.64,191.64,191.57,191.57
GBPJPY,20080929,111000,191.54,191.54,191.47,191.50
GBPJPY,20080929,111100,191.49,191.68,191.47,191.66
GBPJPY,20080929,111200,191.65,191.66,191.62,191.63
GBPJPY,20080929,111300,191.64,191.76,191.64,191.76
GBPJPY,20080929,111400,191.75,191.75,191.65,191.66
GBPJPY,20080929,111500,191.69,191.71,191.60,191.61
GBPJPY,20080929,111600,191.62,191.62,191.51,191.54
GBPJPY,20080929,111700,191.55,191.62,191.55,191.58
GBPJPY,20080929,111800,191.57,191.60,191.57,191.57
GBPJPY,20080929,111900,191.56,191.56,191.45,191.48
GBPJPY,20080929,112000,191.47,191.48,191.40,191.40
GBPJPY,20080929,112100,191.39,191.43,191.39,191.40
GBPJPY,20080929,112200,191.41,191.43,191.35,191.35
GBPJPY,20080929,112300,191.37,191.44,191.35,191.44
GBPJPY,20080929,112400,191.46,191.47,191.44,191.47
GBPJPY,20080929,112500,191.44,191.59,191.44,191.58
GBPJPY,20080929,112600,191.57,191.57,191.55,191.57
GBPJPY,20080929,112700,191.60,191.60,191.52,191.52
GBPJPY,20080929,112800,191.51,191.53,191.49,191.53
GBPJPY,20080929,112900,191.52,191.52,191.42,191.42
GBPJPY,20080929,113000,191.40,191.41,191.32,191.33
GBPJPY,20080929,113100,191.32,191.47,191.31,191.47
GBPJPY,20080929,113200,191.46,191.46,191.38,191.38
GBPJPY,20080929,113300,191.37,191.37,191.24,191.24
GBPJPY,20080929,113400,191.19,191.19,191.11,191.19
GBPJPY,20080929,113500,191.20,191.20,191.02,191.02
GBPJPY,20080929,113600,191.03,191.03,190.86,190.90
GBPJPY,20080929,113700,190.91,190.94,190.88,190.89
GBPJPY,20080929,113800,190.87,190.94,190.87,190.92
GBPJPY,20080929,113900,190.91,190.96,190.91,190.95
GBPJPY,20080929,114000,190.94,191.12,190.94,191.12
GBPJPY,20080929,114100,191.13,191.18,191.13,191.16
GBPJPY,20080929,114200,191.15,191.16,191.12,191.15
GBPJPY,20080929,114300,191.13,191.14,191.10,191.12
GBPJPY,20080929,114400,191.13,191.13,191.06,191.07
GBPJPY,20080929,114500,191.06,191.12,191.06,191.12
GBPJPY,20080929,114600,191.13,191.23,191.13,191.23
GBPJPY,20080929,114700,191.22,191.24,191.21,191.23
GBPJPY,20080929,114800,191.22,191.23,191.07,191.07
GBPJPY,20080929,114900,191.08,191.21,191.08,191.20
GBPJPY,20080929,115000,191.18,191.18,191.10,191.11
GBPJPY,20080929,115100,191.10,191.15,191.07,191.07
GBPJPY,20080929,115200,191.10,191.11,191.05,191.05
GBPJPY,20080929,115300,191.06,191.08,191.04,191.05
GBPJPY,20080929,115400,191.04,191.22,191.04,191.20
GBPJPY,20080929,115500,191.16,191.16,191.09,191.12
GBPJPY,20080929,115600,191.13,191.23,191.13,191.22
GBPJPY,20080929,115700,191.21,191.23,191.19,191.22
GBPJPY,20080929,115800,191.21,191.21,191.18,191.18
GBPJPY,20080929,115900,191.17,191.17,191.12,191.12
GBPJPY,20080929,120000,191.11,191.20,191.11,191.20
GBPJPY,20080929,120100,191.21,191.22,191.15,191.19
GBPJPY,20080929,120200,191.16,191.22,191.13,191.19
GBPJPY,20080929,120300,191.18,191.19,191.16,191.16
GBPJPY,20080929,120400,191.17,191.18,191.16,191.17
GBPJPY,20080929,120500,191.16,191.17,191.16,191.17
GBPJPY,20080929,120600,191.18,191.19,191.15,191.15
GBPJPY,20080929,120700,191.13,191.16,191.11,191.13
GBPJPY,20080929,120800,191.15,191.18,191.15,191.17
GBPJPY,20080929,120900,191.18,191.18,191.09,191.10
GBPJPY,20080929,121000,191.11,191.19,191.11,191.19
GBPJPY,20080929,121100,191.20,191.23,191.18,191.23
GBPJPY,20080929,121200,191.27,191.34,191.27,191.33
GBPJPY,20080929,121300,191.34,191.36,191.25,191.25
GBPJPY,20080929,121400,191.24,191.31,191.23,191.31
GBPJPY,20080929,121500,191.30,191.37,191.30,191.35
GBPJPY,20080929,121600,191.34,191.41,191.34,191.38
GBPJPY,20080929,121700,191.39,191.43,191.38,191.38
GBPJPY,20080929,121800,191.37,191.37,191.33,191.33
GBPJPY,20080929,121900,191.32,191.32,191.26,191.26
GBPJPY,20080929,122000,191.25,191.25,191.17,191.20
GBPJPY,20080929,122100,191.19,191.22,191.19,191.19
GBPJPY,20080929,122200,191.20,191.27,191.19,191.27
GBPJPY,20080929,122300,191.26,191.34,191.25,191.34
GBPJPY,20080929,122400,191.33,191.35,191.28,191.35
GBPJPY,20080929,122500,191.36,191.41,191.36,191.38
GBPJPY,20080929,122600,191.39,191.43,191.36,191.36
GBPJPY,20080929,122700,191.34,191.34,191.31,191.31
GBPJPY,20080929,122800,191.32,191.38,191.32,191.37
GBPJPY,20080929,122900,191.38,191.43,191.37,191.43
GBPJPY,20080929,123000,191.45,191.49,191.45,191.47
GBPJPY,20080929,123100,191.46,191.46,191.41,191.41
GBPJPY,20080929,123200,191.40,191.40,191.35,191.38
GBPJPY,20080929,123300,191.37,191.38,191.37,191.37
GBPJPY,20080929,123400,191.38,191.44,191.35,191.35
GBPJPY,20080929,123500,191.36,191.36,191.32,191.32
GBPJPY,20080929,123600,191.34,191.34,191.25,191.32
GBPJPY,20080929,123700,191.31,191.31,191.18,191.18
GBPJPY,20080929,123800,191.19,191.25,191.18,191.25
GBPJPY,20080929,123900,191.26,191.34,191.22,191.34
GBPJPY,20080929,124000,191.33,191.34,191.30,191.34
GBPJPY,20080929,124100,191.35,191.37,191.32,191.37
GBPJPY,20080929,124200,191.41,191.47,191.41,191.47
GBPJPY,20080929,124300,191.46,191.46,191.42,191.42
GBPJPY,20080929,124400,191.43,191.44,191.39,191.39
GBPJPY,20080929,124500,191.40,191.40,191.38,191.38
GBPJPY,20080929,124600,191.37,191.37,191.29,191.32
GBPJPY,20080929,124700,191.31,191.40,191.31,191.40
GBPJPY,20080929,124800,191.39,191.43,191.38,191.43
GBPJPY,20080929,124900,191.46,191.47,191.43,191.47
GBPJPY,20080929,125000,191.46,191.47,191.42,191.42
GBPJPY,20080929,125100,191.43,191.48,191.43,191.48
GBPJPY,20080929,125200,191.49,191.60,191.49,191.60
GBPJPY,20080929,125300,191.59,191.62,191.59,191.62
GBPJPY,20080929,125400,191.65,191.65,191.56,191.58
GBPJPY,20080929,125500,191.59,191.62,191.57,191.62
GBPJPY,20080929,125600,191.61,191.61,191.48,191.48
GBPJPY,20080929,125700,191.47,191.47,191.40,191.47
GBPJPY,20080929,125800,191.48,191.49,191.46,191.46
GBPJPY,20080929,125900,191.47,191.48,191.46,191.48
GBPJPY,20080929,130000,191.47,191.47,191.38,191.40
GBPJPY,20080929,130100,191.42,191.44,191.34,191.37
GBPJPY,20080929,130200,191.36,191.40,191.36,191.39
GBPJPY,20080929,130300,191.38,191.38,191.34,191.34
GBPJPY,20080929,130400,191.35,191.40,191.35,191.40
GBPJPY,20080929,130500,191.41,191.41,191.25,191.26
GBPJPY,20080929,130600,191.27,191.28,191.18,191.19
GBPJPY,20080929,130700,191.20,191.20,191.15,191.15
GBPJPY,20080929,130800,191.14,191.22,191.14,191.22
GBPJPY,20080929,130900,191.21,191.21,191.07,191.09
GBPJPY,20080929,131000,191.10,191.15,191.09,191.12
GBPJPY,20080929,131100,191.11,191.12,191.05,191.05
GBPJPY,20080929,131200,191.06,191.09,191.03,191.07
GBPJPY,20080929,131300,191.08,191.09,191.02,191.02
GBPJPY,20080929,131400,191.01,191.04,191.00,191.01
GBPJPY,20080929,131500,191.02,191.04,190.99,191.01
GBPJPY,20080929,131600,191.02,191.10,191.02,191.09
GBPJPY,20080929,131700,191.08,191.22,191.07,191.22
GBPJPY,20080929,131800,191.21,191.21,191.05,191.05
GBPJPY,20080929,131900,191.04,191.05,190.99,191.05
GBPJPY,20080929,132000,191.04,191.12,191.02,191.09
GBPJPY,20080929,132100,191.07,191.16,191.05,191.16
GBPJPY,20080929,132200,191.17,191.25,191.17,191.23
GBPJPY,20080929,132300,191.22,191.24,191.19,191.22
GBPJPY,20080929,132400,191.21,191.22,191.17,191.20
GBPJPY,20080929,132500,191.19,191.20,191.10,191.13
GBPJPY,20080929,132600,191.14,191.14,191.10,191.12
GBPJPY,20080929,132700,191.15,191.23,191.15,191.19
GBPJPY,20080929,132800,191.20,191.21,191.11,191.11
GBPJPY,20080929,132900,191.12,191.12,191.06,191.07
GBPJPY,20080929,133000,191.06,191.08,191.06,191.06
GBPJPY,20080929,133100,191.07,191.25,191.07,191.21
GBPJPY,20080929,133200,191.22,191.31,191.22,191.29
GBPJPY,20080929,133300,191.32,191.33,191.25,191.25
GBPJPY,20080929,133400,191.24,191.24,191.12,191.15
GBPJPY,20080929,133500,191.16,191.20,191.15,191.15
GBPJPY,20080929,133600,191.14,191.17,191.14,191.15
GBPJPY,20080929,133700,191.16,191.19,191.16,191.18
GBPJPY,20080929,133800,191.17,191.25,191.17,191.25
GBPJPY,20080929,133900,191.29,191.37,191.29,191.36
GBPJPY,20080929,134000,191.39,191.40,191.35,191.35
GBPJPY,20080929,134100,191.34,191.38,191.34,191.38
GBPJPY,20080929,134200,191.37,191.37,191.32,191.34
GBPJPY,20080929,134300,191.35,191.45,191.35,191.45
GBPJPY,20080929,134400,191.44,191.51,191.43,191.46
GBPJPY,20080929,134500,191.49,191.52,191.41,191.42
GBPJPY,20080929,134600,191.41,191.43,191.39,191.41
GBPJPY,20080929,134700,191.40,191.41,191.39,191.40
GBPJPY,20080929,134800,191.39,191.40,191.38,191.39
GBPJPY,20080929,134900,191.40,191.46,191.39,191.46
GBPJPY,20080929,135000,191.47,191.49,191.46,191.46
GBPJPY,20080929,135100,191.45,191.45,191.42,191.43
GBPJPY,20080929,135200,191.44,191.50,191.43,191.43
GBPJPY,20080929,135300,191.42,191.48,191.40,191.44
GBPJPY,20080929,135400,191.45,191.45,191.36,191.36
GBPJPY,20080929,135500,191.35,191.37,191.34,191.35
GBPJPY,20080929,135600,191.36,191.38,191.35,191.35
GBPJPY,20080929,135700,191.34,191.36,191.33,191.35
GBPJPY,20080929,135800,191.36,191.36,191.16,191.16
GBPJPY,20080929,135900,191.15,191.16,191.13,191.15
GBPJPY,20080929,140000,191.16,191.17,191.12,191.13
GBPJPY,20080929,140100,191.12,191.18,191.12,191.18
GBPJPY,20080929,140200,191.19,191.22,191.16,191.18
GBPJPY,20080929,140300,191.17,191.18,191.16,191.18
GBPJPY,20080929,140400,191.17,191.24,191.17,191.23
GBPJPY,20080929,140500,191.22,191.27,191.22,191.26
GBPJPY,20080929,140600,191.27,191.32,191.27,191.30
GBPJPY,20080929,140700,191.31,191.33,191.30,191.31
GBPJPY,20080929,140800,191.32,191.33,191.26,191.27
GBPJPY,20080929,140900,191.28,191.28,191.25,191.26
GBPJPY,20080929,141000,191.27,191.34,191.26,191.31
GBPJPY,20080929,141100,191.30,191.31,191.26,191.30
GBPJPY,20080929,141200,191.28,191.31,191.28,191.31
GBPJPY,20080929,141300,191.32,191.34,191.30,191.30
GBPJPY,20080929,141400,191.28,191.28,191.24,191.25
GBPJPY,20080929,141500,191.26,191.40,191.26,191.32
GBPJPY,20080929,141600,191.26,191.42,191.26,191.42
GBPJPY,20080929,141700,191.43,191.48,191.39,191.45
GBPJPY,20080929,141800,191.47,191.50,191.42,191.42
GBPJPY,20080929,141900,191.43,191.43,191.26,191.27
GBPJPY,20080929,142000,191.28,191.42,191.28,191.33
GBPJPY,20080929,142100,191.31,191.33,191.25,191.29
GBPJPY,20080929,142200,191.30,191.43,191.30,191.40
GBPJPY,20080929,142300,191.39,191.39,191.28,191.28
GBPJPY,20080929,142400,191.26,191.26,191.15,191.16
GBPJPY,20080929,142500,191.17,191.18,191.12,191.15
GBPJPY,20080929,142600,191.16,191.22,191.14,191.21
GBPJPY,20080929,142700,191.22,191.35,191.21,191.35
GBPJPY,20080929,142800,191.34,191.34,191.26,191.27
GBPJPY,20080929,142900,191.26,191.27,191.24,191.25
GBPJPY,20080929,143000,191.23,191.24,191.20,191.20
GBPJPY,20080929,143100,191.24,191.30,191.23,191.23
GBPJPY,20080929,143200,191.22,191.25,191.22,191.22
GBPJPY,20080929,143300,191.23,191.46,191.23,191.46
GBPJPY,20080929,143400,191.45,191.49,191.38,191.38
GBPJPY,20080929,143500,191.36,191.36,191.31,191.32
GBPJPY,20080929,143600,191.31,191.34,191.15,191.15
GBPJPY,20080929,143700,191.16,191.17,191.12,191.13
GBPJPY,20080929,143800,191.12,191.15,191.08,191.15
GBPJPY,20080929,143900,191.14,191.15,191.13,191.14
GBPJPY,20080929,144000,191.15,191.18,191.11,191.18
GBPJPY,20080929,144100,191.17,191.17,191.12,191.13
GBPJPY,20080929,144200,191.14,191.14,191.05,191.05
GBPJPY,20080929,144300,191.03,191.03,190.97,190.99
GBPJPY,20080929,144400,190.98,190.99,190.93,190.94
GBPJPY,20080929,144500,190.93,190.96,190.92,190.93
GBPJPY,20080929,144600,190.92,190.98,190.91,190.97
GBPJPY,20080929,144700,190.96,191.00,190.93,190.97
GBPJPY,20080929,144800,190.98,190.99,190.93,190.95
GBPJPY,20080929,144900,190.93,190.97,190.92,190.93
GBPJPY,20080929,145000,190.92,190.92,190.84,190.84
GBPJPY,20080929,145100,190.83,190.83,190.68,190.68
GBPJPY,20080929,145200,190.67,190.67,190.61,190.61
GBPJPY,20080929,145300,190.60,190.62,190.46,190.52
GBPJPY,20080929,145400,190.53,190.60,190.52,190.60
GBPJPY,20080929,145500,190.61,190.65,190.57,190.65
GBPJPY,20080929,145600,190.66,190.71,190.64,190.71
GBPJPY,20080929,145700,190.72,190.72,190.64,190.64
GBPJPY,20080929,145800,190.65,190.69,190.65,190.69
GBPJPY,20080929,145900,190.70,190.72,190.67,190.70
GBPJPY,20080929,150000,190.71,190.79,190.71,190.79
GBPJPY,20080929,150100,190.82,190.87,190.80,190.86
GBPJPY,20080929,150200,190.85,190.92,190.85,190.88
GBPJPY,20080929,150300,190.89,190.95,190.88,190.88
GBPJPY,20080929,150400,190.86,190.86,190.81,190.82
GBPJPY,20080929,150500,190.81,190.83,190.79,190.83
GBPJPY,20080929,150600,190.84,190.84,190.81,190.82
GBPJPY,20080929,150700,190.81,190.82,190.79,190.81
GBPJPY,20080929,150800,190.78,190.79,190.75,190.75
GBPJPY,20080929,150900,190.77,190.79,190.75,190.78
GBPJPY,20080929,151000,190.79,190.93,190.78,190.93
GBPJPY,20080929,151100,190.91,190.91,190.75,190.76
GBPJPY,20080929,151200,190.77,190.85,190.76,190.76
GBPJPY,20080929,151300,190.75,190.75,190.60,190.63
GBPJPY,20080929,151400,190.64,190.64,190.59,190.63
GBPJPY,20080929,151500,190.64,190.65,190.53,190.53
GBPJPY,20080929,151600,190.54,190.57,190.54,190.57
GBPJPY,20080929,151700,190.58,190.58,190.56,190.56
GBPJPY,20080929,151800,190.57,190.64,190.57,190.62
GBPJPY,20080929,151900,190.63,190.68,190.63,190.65
GBPJPY,20080929,152000,190.67,190.67,190.62,190.62
GBPJPY,20080929,152100,190.61,190.61,190.53,190.57
GBPJPY,20080929,152200,190.56,190.61,190.56,190.60
GBPJPY,20080929,152300,190.59,190.59,190.53,190.57
GBPJPY,20080929,152400,190.56,190.60,190.55,190.55
GBPJPY,20080929,152500,190.54,190.56,190.52,190.55
GBPJPY,20080929,152600,190.54,190.54,190.44,190.45
GBPJPY,20080929,152700,190.46,190.52,190.46,190.50
GBPJPY,20080929,152800,190.51,190.51,190.48,190.49
GBPJPY,20080929,152900,190.50,190.53,190.50,190.53
GBPJPY,20080929,153000,190.52,190.60,190.52,190.60
GBPJPY,20080929,153100,190.59,190.81,190.59,190.81
GBPJPY,20080929,153200,190.85,190.85,190.69,190.69
GBPJPY,20080929,153300,190.71,190.74,190.65,190.66
GBPJPY,20080929,153400,190.65,190.65,190.38,190.38
GBPJPY,20080929,153500,190.34,190.35,190.29,190.29
GBPJPY,20080929,153600,190.26,190.28,190.21,190.24
GBPJPY,20080929,153700,190.23,190.26,190.22,190.26
GBPJPY,20080929,153800,190.31,190.35,190.31,190.35
GBPJPY,20080929,153900,190.34,190.46,190.32,190.45
GBPJPY,20080929,154000,190.46,190.48,190.44,190.44
GBPJPY,20080929,154100,190.43,190.43,190.32,190.34
GBPJPY,20080929,154200,190.37,190.39,190.36,190.37
GBPJPY,20080929,154300,190.35,190.38,190.31,190.31
GBPJPY,20080929,154400,190.30,190.31,190.24,190.24
GBPJPY,20080929,154500,190.25,190.32,190.25,190.29
GBPJPY,20080929,154600,190.28,190.31,190.27,190.28
GBPJPY,20080929,154700,190.27,190.31,190.24,190.31
GBPJPY,20080929,154800,190.32,190.34,190.30,190.32
GBPJPY,20080929,154900,190.33,190.33,190.31,190.32
GBPJPY,20080929,155000,190.33,190.34,190.30,190.30
GBPJPY,20080929,155100,190.31,190.36,190.28,190.28
GBPJPY,20080929,155200,190.26,190.29,190.22,190.26
GBPJPY,20080929,155300,190.28,190.29,190.25,190.28
GBPJPY,20080929,155400,190.27,190.27,190.23,190.24
GBPJPY,20080929,155500,190.22,190.23,190.18,190.18
GBPJPY,20080929,155600,190.15,190.15,190.01,190.01
GBPJPY,20080929,155700,190.02,190.10,190.02,190.07
GBPJPY,20080929,155800,190.06,190.06,189.96,189.96
GBPJPY,20080929,155900,189.97,190.09,189.97,190.09
GBPJPY,20080929,160000,190.10,190.14,190.07,190.08
GBPJPY,20080929,160100,190.07,190.58,190.07,190.46
GBPJPY,20080929,160200,190.43,190.50,190.32,190.32
GBPJPY,20080929,160300,190.34,190.40,190.32,190.37
GBPJPY,20080929,160400,190.34,190.40,190.30,190.37
GBPJPY,20080929,160500,190.41,190.50,190.35,190.43
GBPJPY,20080929,160600,190.46,190.48,190.36,190.36
GBPJPY,20080929,160700,190.35,190.40,190.35,190.39
GBPJPY,20080929,160800,190.42,190.44,190.40,190.41
GBPJPY,20080929,160900,190.40,190.43,190.31,190.31
GBPJPY,20080929,161000,190.26,190.30,190.20,190.29
GBPJPY,20080929,161100,190.30,190.39,190.30,190.32
GBPJPY,20080929,161200,190.31,190.31,190.14,190.14
GBPJPY,20080929,161300,190.13,190.24,190.13,190.17
GBPJPY,20080929,161400,190.14,190.25,190.12,190.23
GBPJPY,20080929,161500,190.26,190.30,190.18,190.18
GBPJPY,20080929,161600,190.20,190.20,189.96,190.00
GBPJPY,20080929,161700,190.01,190.01,189.93,189.93
GBPJPY,20080929,161800,189.92,189.97,189.92,189.97
GBPJPY,20080929,161900,189.99,189.99,189.79,189.81
GBPJPY,20080929,162000,189.78,189.98,189.78,189.98
GBPJPY,20080929,162100,189.99,189.99,189.75,189.75
GBPJPY,20080929,162200,189.76,189.77,189.50,189.50
GBPJPY,20080929,162300,189.46,189.58,189.46,189.57
GBPJPY,20080929,162400,189.56,189.56,189.50,189.53
GBPJPY,20080929,162500,189.54,189.65,189.54,189.63
GBPJPY,20080929,162600,189.64,189.72,189.64,189.72
GBPJPY,20080929,162700,189.71,189.71,189.61,189.69
GBPJPY,20080929,162800,189.73,189.76,189.71,189.72
GBPJPY,20080929,162900,189.74,189.82,189.71,189.82
GBPJPY,20080929,163000,189.87,190.03,189.87,190.03
GBPJPY,20080929,163100,190.04,190.06,189.93,189.94
GBPJPY,20080929,163200,189.92,189.92,189.85,189.87
GBPJPY,20080929,163300,189.88,189.93,189.87,189.93
GBPJPY,20080929,163400,189.92,190.01,189.92,190.00
GBPJPY,20080929,163500,190.01,190.04,189.99,190.03
GBPJPY,20080929,163600,190.01,190.04,190.00,190.04
GBPJPY,20080929,163700,190.03,190.03,189.97,189.98
GBPJPY,20080929,163800,189.96,189.97,189.86,189.94
GBPJPY,20080929,163900,189.96,190.03,189.79,189.81
GBPJPY,20080929,164000,189.82,189.86,189.78,189.78
GBPJPY,20080929,164100,189.80,189.81,189.74,189.74
GBPJPY,20080929,164200,189.75,189.75,189.57,189.57
GBPJPY,20080929,164300,189.56,189.56,189.50,189.51
GBPJPY,20080929,164400,189.53,189.55,189.44,189.44
GBPJPY,20080929,164500,189.43,189.51,189.43,189.49
GBPJPY,20080929,164600,189.51,189.75,189.51,189.75
GBPJPY,20080929,164700,189.76,189.84,189.75,189.81
GBPJPY,20080929,164800,189.84,189.95,189.84,189.91
GBPJPY,20080929,164900,189.94,189.99,189.91,189.98
GBPJPY,20080929,165000,189.99,190.15,189.99,190.15
GBPJPY,20080929,165100,190.13,190.13,190.06,190.07
GBPJPY,20080929,165200,190.08,190.10,190.01,190.10
GBPJPY,20080929,165300,190.12,190.13,189.94,189.96
GBPJPY,20080929,165400,189.97,190.00,189.95,189.95
GBPJPY,20080929,165500,189.94,189.96,189.88,189.90
GBPJPY,20080929,165600,189.91,189.92,189.81,189.81
GBPJPY,20080929,165700,189.80,189.85,189.74,189.76
GBPJPY,20080929,165800,189.77,189.79,189.70,189.70
GBPJPY,20080929,165900,189.71,189.75,189.69,189.69
GBPJPY,20080929,170000,189.71,189.82,189.65,189.65
GBPJPY,20080929,170100,189.66,189.68,189.60,189.64
GBPJPY,20080929,170200,189.65,189.65,189.55,189.55
GBPJPY,20080929,170300,189.53,189.56,189.51,189.53
GBPJPY,20080929,170400,189.56,189.65,189.55,189.65
GBPJPY,20080929,170500,189.64,189.64,189.58,189.60
GBPJPY,20080929,170600,189.61,189.63,189.60,189.61
GBPJPY,20080929,170700,189.62,189.69,189.62,189.65
GBPJPY,20080929,170800,189.66,189.69,189.65,189.66
GBPJPY,20080929,170900,189.65,189.69,189.65,189.68
GBPJPY,20080929,171000,189.71,189.81,189.68,189.80
GBPJPY,20080929,171100,189.81,189.81,189.66,189.66
GBPJPY,20080929,171200,189.67,189.68,189.62,189.65
GBPJPY,20080929,171300,189.66,189.67,189.65,189.65
GBPJPY,20080929,171400,189.64,189.64,189.61,189.63
GBPJPY,20080929,171500,189.66,189.67,189.64,189.67
GBPJPY,20080929,171600,189.68,189.71,189.67,189.71
GBPJPY,20080929,171700,189.70,189.79,189.70,189.75
GBPJPY,20080929,171800,189.74,189.74,189.67,189.69
GBPJPY,20080929,171900,189.68,189.68,189.57,189.57
GBPJPY,20080929,172000,189.56,189.58,189.54,189.57
GBPJPY,20080929,172100,189.56,189.69,189.56,189.64
GBPJPY,20080929,172200,189.65,189.68,189.63,189.63
GBPJPY,20080929,172300,189.62,189.63,189.61,189.61
GBPJPY,20080929,172400,189.59,189.59,189.40,189.40
GBPJPY,20080929,172500,189.39,189.47,189.39,189.47
GBPJPY,20080929,172600,189.48,189.49,189.43,189.47
GBPJPY,20080929,172700,189.49,189.58,189.49,189.57
GBPJPY,20080929,172800,189.58,189.62,189.56,189.58
GBPJPY,20080929,172900,189.59,189.65,189.59,189.62
GBPJPY,20080929,173000,189.63,189.66,189.60,189.60
GBPJPY,20080929,173100,189.62,189.62,189.52,189.52
GBPJPY,20080929,173200,189.53,189.53,189.49,189.52
GBPJPY,20080929,173300,189.54,189.55,189.51,189.54
GBPJPY,20080929,173400,189.55,189.60,189.55,189.58
GBPJPY,20080929,173500,189.57,189.61,189.54,189.61
GBPJPY,20080929,173600,189.60,189.67,189.60,189.67
GBPJPY,20080929,173700,189.68,189.72,189.68,189.69
GBPJPY,20080929,173800,189.68,189.69,189.64,189.67
GBPJPY,20080929,173900,189.68,189.69,189.63,189.63
GBPJPY,20080929,174000,189.62,189.65,189.62,189.62
GBPJPY,20080929,174100,189.61,189.65,189.61,189.61
GBPJPY,20080929,174200,189.60,189.60,189.54,189.54
GBPJPY,20080929,174300,189.53,189.53,189.51,189.51
GBPJPY,20080929,174400,189.50,189.50,189.43,189.43
GBPJPY,20080929,174500,189.44,189.65,189.44,189.62
GBPJPY,20080929,174600,189.61,189.61,189.46,189.46
GBPJPY,20080929,174700,189.44,189.53,189.44,189.52
GBPJPY,20080929,174800,189.53,189.53,189.48,189.53
GBPJPY,20080929,174900,189.52,189.61,189.50,189.56
GBPJPY,20080929,175000,189.55,189.55,189.45,189.46
GBPJPY,20080929,175100,189.47,189.73,189.47,189.70
GBPJPY,20080929,175200,189.66,189.66,189.59,189.61
GBPJPY,20080929,175300,189.65,189.66,189.60,189.64
GBPJPY,20080929,175400,189.63,189.72,189.63,189.65
GBPJPY,20080929,175500,189.66,189.68,189.60,189.64
GBPJPY,20080929,175600,189.62,189.66,189.60,189.63
GBPJPY,20080929,175700,189.62,189.65,189.62,189.63
GBPJPY,20080929,175800,189.64,189.65,189.60,189.60
GBPJPY,20080929,175900,189.59,189.59,189.50,189.53
GBPJPY,20080929,180000,189.56,189.57,189.51,189.57
GBPJPY,20080929,180100,189.59,189.59,189.43,189.43
GBPJPY,20080929,180200,189.42,189.43,189.38,189.42
GBPJPY,20080929,180300,189.41,189.51,189.40,189.51
GBPJPY,20080929,180400,189.50,189.55,189.50,189.54
GBPJPY,20080929,180500,189.53,189.54,189.48,189.52
GBPJPY,20080929,180600,189.53,189.55,189.49,189.49
GBPJPY,20080929,180700,189.53,189.58,189.53,189.58
GBPJPY,20080929,180800,189.59,189.66,189.59,189.65
GBPJPY,20080929,180900,189.66,189.66,189.65,189.65
GBPJPY,20080929,181000,189.64,189.65,189.63,189.65
GBPJPY,20080929,181100,189.64,189.66,189.56,189.57
GBPJPY,20080929,181200,189.59,189.60,189.57,189.59
GBPJPY,20080929,181300,189.58,189.65,189.57,189.65
GBPJPY,20080929,181400,189.66,189.67,189.58,189.60
GBPJPY,20080929,181500,189.61,189.68,189.61,189.68
GBPJPY,20080929,181600,189.66,189.66,189.54,189.56
GBPJPY,20080929,181700,189.57,189.57,189.52,189.52
GBPJPY,20080929,181800,189.51,189.59,189.51,189.59
GBPJPY,20080929,181900,189.58,189.58,189.54,189.55
GBPJPY,20080929,182000,189.54,189.54,189.38,189.41
GBPJPY,20080929,182100,189.42,189.53,189.42,189.48
GBPJPY,20080929,182200,189.47,189.48,189.42,189.42
GBPJPY,20080929,182300,189.43,189.43,189.38,189.40
GBPJPY,20080929,182400,189.41,189.43,189.38,189.38
GBPJPY,20080929,182500,189.39,189.44,189.38,189.44
GBPJPY,20080929,182600,189.43,189.43,189.29,189.32
GBPJPY,20080929,182700,189.31,189.31,189.21,189.23
GBPJPY,20080929,182800,189.22,189.22,189.15,189.15
GBPJPY,20080929,182900,189.14,189.28,189.13,189.28
GBPJPY,20080929,183000,189.26,189.29,189.26,189.27
GBPJPY,20080929,183100,189.28,189.28,189.22,189.22
GBPJPY,20080929,183200,189.23,189.23,189.15,189.15
GBPJPY,20080929,183300,189.16,189.24,189.16,189.24
GBPJPY,20080929,183400,189.23,189.23,189.13,189.21
GBPJPY,20080929,183500,189.22,189.28,189.20,189.28
GBPJPY,20080929,183600,189.27,189.29,189.24,189.25
GBPJPY,20080929,183700,189.26,189.39,189.26,189.38
GBPJPY,20080929,183800,189.39,189.44,189.37,189.42
GBPJPY,20080929,183900,189.43,189.51,189.43,189.51
GBPJPY,20080929,184000,189.52,189.59,189.52,189.57
GBPJPY,20080929,184100,189.56,189.61,189.54,189.61
GBPJPY,20080929,184200,189.62,189.69,189.62,189.69
GBPJPY,20080929,184300,189.70,189.72,189.63,189.70
GBPJPY,20080929,184400,189.67,189.69,189.63,189.65
GBPJPY,20080929,184500,189.66,189.71,189.60,189.60
GBPJPY,20080929,184600,189.62,189.68,189.61,189.63
GBPJPY,20080929,184700,189.60,189.66,189.60,189.66
GBPJPY,20080929,184800,189.65,189.65,189.56,189.57
GBPJPY,20080929,184900,189.58,189.59,189.55,189.57
GBPJPY,20080929,185000,189.56,189.57,189.53,189.54
GBPJPY,20080929,185100,189.55,189.58,189.55,189.57
GBPJPY,20080929,185200,189.56,189.57,189.54,189.57
GBPJPY,20080929,185300,189.58,189.58,189.56,189.57
GBPJPY,20080929,185400,189.58,189.58,189.54,189.55
GBPJPY,20080929,185500,189.56,189.56,189.54,189.55
GBPJPY,20080929,185600,189.54,189.61,189.53,189.61
GBPJPY,20080929,185700,189.62,189.63,189.56,189.56
GBPJPY,20080929,185800,189.57,189.57,189.50,189.50
GBPJPY,20080929,185900,189.49,189.51,189.48,189.51
GBPJPY,20080929,190000,189.50,189.59,189.50,189.59
GBPJPY,20080929,190100,189.58,189.59,189.56,189.59
GBPJPY,20080929,190200,189.58,189.61,189.53,189.61
GBPJPY,20080929,190300,189.62,189.74,189.62,189.74
GBPJPY,20080929,190400,189.73,189.73,189.68,189.68
GBPJPY,20080929,190500,189.69,189.69,189.60,189.64
GBPJPY,20080929,190600,189.62,189.62,189.53,189.56
GBPJPY,20080929,190700,189.57,189.57,189.47,189.47
GBPJPY,20080929,190800,189.46,189.49,189.45,189.46
GBPJPY,20080929,190900,189.44,189.45,189.42,189.43
GBPJPY,20080929,191000,189.44,189.45,189.42,189.44
GBPJPY,20080929,191100,189.43,189.48,189.42,189.43
GBPJPY,20080929,191200,189.44,189.46,189.43,189.43
GBPJPY,20080929,191300,189.42,189.45,189.41,189.45
GBPJPY,20080929,191400,189.44,189.44,189.40,189.42
GBPJPY,20080929,191500,189.41,189.45,189.41,189.41
GBPJPY,20080929,191600,189.43,189.59,189.43,189.57
GBPJPY,20080929,191700,189.59,189.71,189.59,189.71
GBPJPY,20080929,191800,189.70,189.70,189.65,189.68
GBPJPY,20080929,191900,189.66,189.66,189.63,189.63
GBPJPY,20080929,192000,189.66,189.66,189.57,189.66
GBPJPY,20080929,192100,189.65,189.65,189.60,189.60
GBPJPY,20080929,192200,189.59,189.59,189.51,189.51
GBPJPY,20080929,192300,189.50,189.50,189.39,189.39
GBPJPY,20080929,192400,189.40,189.53,189.40,189.53
GBPJPY,20080929,192500,189.54,189.64,189.54,189.64
GBPJPY,20080929,192600,189.65,189.69,189.63,189.69
GBPJPY,20080929,192700,189.70,189.91,189.68,189.91
GBPJPY,20080929,192800,189.90,189.90,189.66,189.74
GBPJPY,20080929,192900,189.71,189.76,189.69,189.76
GBPJPY,20080929,193000,189.78,189.93,189.78,189.93
GBPJPY,20080929,193100,189.92,189.92,189.88,189.91
GBPJPY,20080929,193200,189.92,189.96,189.91,189.93
GBPJPY,20080929,193300,189.94,189.95,189.91,189.93
GBPJPY,20080929,193400,189.91,189.91,189.87,189.87
GBPJPY,20080929,193500,189.88,189.91,189.87,189.87
GBPJPY,20080929,193600,189.82,189.82,189.64,189.64
GBPJPY,20080929,193700,189.62,189.65,189.58,189.58
GBPJPY,20080929,193800,189.56,189.56,189.35,189.40
GBPJPY,20080929,193900,189.38,189.49,189.34,189.49
GBPJPY,20080929,194000,189.50,189.65,189.50,189.57
GBPJPY,20080929,194100,189.52,189.62,189.50,189.62
GBPJPY,20080929,194200,189.59,189.64,189.51,189.54
GBPJPY,20080929,194300,189.44,189.44,189.27,189.27
GBPJPY,20080929,194400,189.26,189.26,189.13,189.15
GBPJPY,20080929,194500,189.17,189.26,189.12,189.22
GBPJPY,20080929,194600,189.24,189.35,189.12,189.35
GBPJPY,20080929,194700,189.42,189.58,189.27,189.27
GBPJPY,20080929,194800,189.35,189.35,188.66,188.66
GBPJPY,20080929,194900,188.59,188.65,188.33,188.51
GBPJPY,20080929,195000,188.57,188.65,188.50,188.65
GBPJPY,20080929,195100,188.71,189.04,188.59,189.04
GBPJPY,20080929,195200,189.07,189.35,189.07,189.35
GBPJPY,20080929,195300,189.36,189.36,189.15,189.18
GBPJPY,20080929,195400,189.22,189.35,189.22,189.29
GBPJPY,20080929,195500,189.33,189.53,189.33,189.53
GBPJPY,20080929,195600,189.44,189.45,189.32,189.34
GBPJPY,20080929,195700,189.39,189.39,189.09,189.09
GBPJPY,20080929,195800,189.05,189.31,189.04,189.26
GBPJPY,20080929,195900,189.31,189.32,189.19,189.24
GBPJPY,20080929,200000,189.29,189.44,189.24,189.24
GBPJPY,20080929,200100,189.26,189.43,189.26,189.40
GBPJPY,20080929,200200,189.38,189.43,189.38,189.40
GBPJPY,20080929,200300,189.37,189.39,189.29,189.39
GBPJPY,20080929,200400,189.40,189.50,189.37,189.43
GBPJPY,20080929,200500,189.42,189.56,189.35,189.56
GBPJPY,20080929,200600,189.54,189.54,189.28,189.45
GBPJPY,20080929,200700,189.47,189.78,189.31,189.78
GBPJPY,20080929,200800,189.85,189.85,189.47,189.47
GBPJPY,20080929,200900,189.46,189.46,189.15,189.20
GBPJPY,20080929,201000,189.19,189.60,189.19,189.60
GBPJPY,20080929,201100,189.62,189.62,189.16,189.16
GBPJPY,20080929,201200,189.18,189.41,189.18,189.29
GBPJPY,20080929,201300,189.32,189.42,189.25,189.41
GBPJPY,20080929,201400,189.48,189.48,189.28,189.32
GBPJPY,20080929,201500,189.31,189.33,189.27,189.27
GBPJPY,20080929,201600,189.30,189.32,189.24,189.26
GBPJPY,20080929,201700,189.27,189.34,189.27,189.31
GBPJPY,20080929,201800,189.28,189.35,189.21,189.34
GBPJPY,20080929,201900,189.37,189.46,189.26,189.46
GBPJPY,20080929,202000,189.41,189.44,189.38,189.44
GBPJPY,20080929,202100,189.40,189.50,189.38,189.50
GBPJPY,20080929,202200,189.49,189.57,189.44,189.53
GBPJPY,20080929,202300,189.49,189.60,189.46,189.49
GBPJPY,20080929,202400,189.51,189.52,189.40,189.44
GBPJPY,20080929,202500,189.46,189.50,189.41,189.47
GBPJPY,20080929,202600,189.49,189.63,189.49,189.60
GBPJPY,20080929,202700,189.61,189.66,189.61,189.65
GBPJPY,20080929,202800,189.66,189.67,189.35,189.35
GBPJPY,20080929,202900,189.36,189.48,189.24,189.24
GBPJPY,20080929,203000,189.23,189.32,189.20,189.29
GBPJPY,20080929,203100,189.32,189.35,189.27,189.31
GBPJPY,20080929,203200,189.32,189.39,189.28,189.29
GBPJPY,20080929,203300,189.33,189.43,189.32,189.37
GBPJPY,20080929,203400,189.35,189.40,189.34,189.37
GBPJPY,20080929,203500,189.36,189.56,189.31,189.52
GBPJPY,20080929,203600,189.54,189.60,189.53,189.53
GBPJPY,20080929,203700,189.50,189.58,189.50,189.58
GBPJPY,20080929,203800,189.59,189.66,189.54,189.65
GBPJPY,20080929,203900,189.64,189.67,189.62,189.63
GBPJPY,20080929,204000,189.62,189.62,189.59,189.61
GBPJPY,20080929,204100,189.62,189.63,189.59,189.59
GBPJPY,20080929,204200,189.58,189.58,189.46,189.46
GBPJPY,20080929,204300,189.47,189.47,189.37,189.37
GBPJPY,20080929,204400,189.35,189.47,189.35,189.40
GBPJPY,20080929,204500,189.38,189.38,189.25,189.28
GBPJPY,20080929,204600,189.27,189.38,189.27,189.36
GBPJPY,20080929,204700,189.35,189.35,189.28,189.28
GBPJPY,20080929,204800,189.27,189.27,189.23,189.27
GBPJPY,20080929,204900,189.25,189.26,189.20,189.21
GBPJPY,20080929,205000,189.22,189.23,189.14,189.14
GBPJPY,20080929,205100,189.13,189.17,189.01,189.02
GBPJPY,20080929,205200,188.99,189.09,188.98,189.09
GBPJPY,20080929,205300,189.10,189.19,189.07,189.17
GBPJPY,20080929,205400,189.18,189.28,189.17,189.28
GBPJPY,20080929,205500,189.29,189.29,189.13,189.19
GBPJPY,20080929,205600,189.20,189.24,189.20,189.22
GBPJPY,20080929,205700,189.21,189.28,189.18,189.21
GBPJPY,20080929,205800,189.18,189.18,189.13,189.15
GBPJPY,20080929,205900,189.16,189.25,189.13,189.25
GBPJPY,20080929,210000,189.32,189.32,189.26,189.32
GBPJPY,20080929,210100,189.31,189.49,189.30,189.33
GBPJPY,20080929,210200,189.31,189.40,189.31,189.40
GBPJPY,20080929,210300,189.39,189.39,189.32,189.38
GBPJPY,20080929,210400,189.37,189.37,189.20,189.20
GBPJPY,20080929,210500,189.18,189.18,188.99,189.01
GBPJPY,20080929,210600,189.00,189.00,188.92,188.93
GBPJPY,20080929,210700,188.92,188.92,188.85,188.90
GBPJPY,20080929,210800,188.91,189.07,188.91,189.07
GBPJPY,20080929,210900,189.08,189.10,188.92,188.96
GBPJPY,20080929,211000,188.97,188.97,188.93,188.93
GBPJPY,20080929,211100,188.92,188.92,188.85,188.85
GBPJPY,20080929,211200,188.84,188.97,188.84,188.97
GBPJPY,20080929,211300,188.98,189.02,188.95,188.96
GBPJPY,20080929,211400,188.98,189.00,188.93,188.93
GBPJPY,20080929,211500,188.92,188.93,188.90,188.92
GBPJPY,20080929,211600,188.93,188.96,188.93,188.95
GBPJPY,20080929,211700,188.94,188.94,188.87,188.89
GBPJPY,20080929,211800,188.88,188.88,188.84,188.84
GBPJPY,20080929,211900,188.83,188.83,188.75,188.77
GBPJPY,20080929,212000,188.76,188.79,188.76,188.79
GBPJPY,20080929,212100,188.80,188.82,188.78,188.81
GBPJPY,20080929,212200,188.79,188.79,188.76,188.78
GBPJPY,20080929,212300,188.79,188.81,188.77,188.79
GBPJPY,20080929,212400,188.77,188.84,188.74,188.82
GBPJPY,20080929,212500,188.81,188.82,188.76,188.76
GBPJPY,20080929,212600,188.77,188.81,188.65,188.65
GBPJPY,20080929,212700,188.64,188.64,188.58,188.59
GBPJPY,20080929,212800,188.62,188.71,188.62,188.71
GBPJPY,20080929,212900,188.68,188.72,188.65,188.71
GBPJPY,20080929,213000,188.72,188.72,188.64,188.64
GBPJPY,20080929,213100,188.62,188.62,188.49,188.49
GBPJPY,20080929,213200,188.50,188.53,188.45,188.45
GBPJPY,20080929,213300,188.44,188.46,188.43,188.46
GBPJPY,20080929,213400,188.47,188.59,188.47,188.54
GBPJPY,20080929,213500,188.55,188.57,188.49,188.50
GBPJPY,20080929,213600,188.49,188.50,188.45,188.46
GBPJPY,20080929,213700,188.45,188.55,188.43,188.55
GBPJPY,20080929,213800,188.56,188.56,188.54,188.54
GBPJPY,20080929,213900,188.55,188.57,188.53,188.57
GBPJPY,20080929,214000,188.58,188.63,188.57,188.63
GBPJPY,20080929,214100,188.65,188.69,188.62,188.63
GBPJPY,20080929,214200,188.62,188.74,188.62,188.74
GBPJPY,20080929,214300,188.75,188.91,188.74,188.88
GBPJPY,20080929,214400,188.86,189.03,188.84,189.03
GBPJPY,20080929,214500,189.04,189.06,188.94,188.96
GBPJPY,20080929,214600,188.95,188.95,188.88,188.88
GBPJPY,20080929,214700,188.87,188.87,188.67,188.71
GBPJPY,20080929,214800,188.72,188.75,188.72,188.73
GBPJPY,20080929,214900,188.72,188.74,188.70,188.74
GBPJPY,20080929,215000,188.75,188.77,188.68,188.71
GBPJPY,20080929,215100,188.74,188.74,188.67,188.70
GBPJPY,20080929,215200,188.71,188.73,188.71,188.71
GBPJPY,20080929,215300,188.70,188.72,188.69,188.69
GBPJPY,20080929,215400,188.70,188.70,188.49,188.49
GBPJPY,20080929,215500,188.47,188.59,188.47,188.59
GBPJPY,20080929,215600,188.60,188.68,188.60,188.63
GBPJPY,20080929,215700,188.64,188.67,188.62,188.64
GBPJPY,20080929,215800,188.65,188.69,188.63,188.67
GBPJPY,20080929,215900,188.68,188.68,188.67,188.67
GBPJPY,20080929,220000,188.68,188.68,188.58,188.59
GBPJPY,20080929,220100,188.56,188.69,188.56,188.62
GBPJPY,20080929,220200,188.61,188.62,188.53,188.55
GBPJPY,20080929,220300,188.56,188.57,188.51,188.53
GBPJPY,20080929,220400,188.54,188.58,188.50,188.50
GBPJPY,20080929,220500,188.51,188.57,188.48,188.57
GBPJPY,20080929,220600,188.56,188.56,188.50,188.51
GBPJPY,20080929,220700,188.52,188.57,188.52,188.55
GBPJPY,20080929,220800,188.56,188.62,188.54,188.62
GBPJPY,20080929,220900,188.61,188.61,188.56,188.57
GBPJPY,20080929,221000,188.56,188.57,188.51,188.51
GBPJPY,20080929,221100,188.50,188.54,188.50,188.52
GBPJPY,20080929,221200,188.51,188.54,188.51,188.53
GBPJPY,20080929,221300,188.52,188.57,188.48,188.49
GBPJPY,20080929,221400,188.50,188.51,188.48,188.48
GBPJPY,20080929,221500,188.49,188.50,188.35,188.35
GBPJPY,20080929,221600,188.34,188.34,188.28,188.29
GBPJPY,20080929,221700,188.28,188.28,188.15,188.16
GBPJPY,20080929,221800,188.18,188.18,188.10,188.10
GBPJPY,20080929,221900,188.09,188.12,188.09,188.09
GBPJPY,20080929,222000,188.08,188.14,188.08,188.13
GBPJPY,20080929,222100,188.14,188.24,188.14,188.24
GBPJPY,20080929,222200,188.25,188.32,188.25,188.30
GBPJPY,20080929,222300,188.31,188.32,188.29,188.32
GBPJPY,20080929,222400,188.34,188.38,188.34,188.34
GBPJPY,20080929,222500,188.35,188.37,188.35,188.37
GBPJPY,20080929,222600,188.36,188.40,188.35,188.40
GBPJPY,20080929,222700,188.39,188.39,188.36,188.38
GBPJPY,20080929,222800,188.37,188.38,188.34,188.34
GBPJPY,20080929,222900,188.35,188.36,188.34,188.35
GBPJPY,20080929,223000,188.36,188.45,188.36,188.45
GBPJPY,20080929,223100,188.44,188.53,188.44,188.49
GBPJPY,20080929,223200,188.48,188.49,188.48,188.48
GBPJPY,20080929,223300,188.49,188.50,188.47,188.47
GBPJPY,20080929,223400,188.48,188.49,188.46,188.46
GBPJPY,20080929,223500,188.45,188.46,188.44,188.46
GBPJPY,20080929,223600,188.47,188.53,188.47,188.50
GBPJPY,20080929,223700,188.51,188.56,188.51,188.56
GBPJPY,20080929,223800,188.55,188.57,188.55,188.57
GBPJPY,20080929,223900,188.58,188.60,188.57,188.60
GBPJPY,20080929,224000,188.61,188.64,188.61,188.63
GBPJPY,20080929,224100,188.64,188.65,188.62,188.63
GBPJPY,20080929,224200,188.65,188.69,188.63,188.69
GBPJPY,20080929,224300,188.68,188.68,188.66,188.67
GBPJPY,20080929,224400,188.68,188.71,188.66,188.71
GBPJPY,20080929,224500,188.70,188.70,188.68,188.68
GBPJPY,20080929,224600,188.69,188.71,188.65,188.71
GBPJPY,20080929,224700,188.72,188.75,188.71,188.75
GBPJPY,20080929,224800,188.76,188.80,188.76,188.80
GBPJPY,20080929,224900,188.81,188.82,188.75,188.76
GBPJPY,20080929,225000,188.77,188.77,188.76,188.76
GBPJPY,20080929,225100,188.75,188.76,188.70,188.70
GBPJPY,20080929,225200,188.69,188.70,188.52,188.52
GBPJPY,20080929,225300,188.53,188.56,188.48,188.48
GBPJPY,20080929,225400,188.47,188.48,188.43,188.44
GBPJPY,20080929,225500,188.45,188.52,188.45,188.50
GBPJPY,20080929,225600,188.51,188.53,188.50,188.50
GBPJPY,20080929,225700,188.51,188.52,188.43,188.43
GBPJPY,20080929,225800,188.44,188.46,188.42,188.42
GBPJPY,20080929,225900,188.43,188.47,188.43,188.44
GBPJPY,20080929,230000,188.43,188.44,188.36,188.36
GBPJPY,20080929,230100,188.35,188.35,188.20,188.20
GBPJPY,20080929,230200,188.19,188.20,188.10,188.10
GBPJPY,20080929,230300,188.06,188.06,188.01,188.01
GBPJPY,20080929,230400,188.02,188.04,188.01,188.04
GBPJPY,20080929,230500,188.05,188.09,188.04,188.09
GBPJPY,20080929,230600,188.07,188.09,188.04,188.04
GBPJPY,20080929,230700,188.03,188.03,187.99,187.99
GBPJPY,20080929,230800,187.98,187.98,187.95,187.96
GBPJPY,20080929,230900,187.97,188.00,187.97,187.97
GBPJPY,20080929,231000,187.98,188.02,187.98,188.01
GBPJPY,20080929,231100,188.00,188.01,187.99,188.01
GBPJPY,20080929,231200,188.02,188.02,188.00,188.00
GBPJPY,20080929,231300,187.99,188.00,187.99,188.00
GBPJPY,20080929,231400,187.99,188.01,187.99,188.01
GBPJPY,20080929,231500,188.00,188.01,187.98,187.98
GBPJPY,20080929,231600,187.99,188.01,187.97,188.01
GBPJPY,20080929,231700,188.02,188.03,188.00,188.00
GBPJPY,20080929,231800,188.00,188.00,187.99,188.00
GBPJPY,20080929,231900,187.99,188.03,187.96,188.03
GBPJPY,20080929,232000,188.02,188.08,188.01,188.07
GBPJPY,20080929,232100,188.06,188.07,187.98,187.99
GBPJPY,20080929,232200,188.00,188.02,188.00,188.02
GBPJPY,20080929,232300,188.03,188.04,188.02,188.02
GBPJPY,20080929,232400,188.03,188.04,188.02,188.04
GBPJPY,20080929,232500,188.05,188.05,188.04,188.04
GBPJPY,20080929,232600,188.05,188.09,188.05,188.07
GBPJPY,20080929,232700,188.06,188.07,188.03,188.03
GBPJPY,20080929,232800,188.04,188.04,188.03,188.04
GBPJPY,20080929,232900,188.02,188.07,188.00,188.07
GBPJPY,20080929,233000,188.06,188.07,188.06,188.07
GBPJPY,20080929,233100,188.08,188.09,188.04,188.09
GBPJPY,20080929,233200,188.10,188.10,188.04,188.04
GBPJPY,20080929,233300,188.02,188.14,188.02,188.12
GBPJPY,20080929,233400,188.13,188.15,188.13,188.15
GBPJPY,20080929,233500,188.13,188.13,188.00,188.01
GBPJPY,20080929,233600,188.00,188.00,187.94,187.97
GBPJPY,20080929,233700,187.98,188.02,187.97,187.97
GBPJPY,20080929,233800,187.98,187.98,187.97,187.97
GBPJPY,20080929,233900,187.98,188.07,187.98,188.07
GBPJPY,20080929,234000,188.06,188.06,188.01,188.05
GBPJPY,20080929,234100,188.04,188.04,187.98,187.98
GBPJPY,20080929,234200,187.99,188.00,187.99,188.00
GBPJPY,20080929,234300,187.98,187.98,187.96,187.96
GBPJPY,20080929,234400,187.96,187.96,187.96,187.96
GBPJPY,20080929,234500,187.95,187.96,187.93,187.93
GBPJPY,20080929,234600,187.92,187.92,187.76,187.76
GBPJPY,20080929,234700,187.71,187.71,187.61,187.62
GBPJPY,20080929,234800,187.63,187.63,187.62,187.63
GBPJPY,20080929,234900,187.64,187.68,187.62,187.68
GBPJPY,20080929,235000,187.67,187.68,187.67,187.68
GBPJPY,20080929,235100,187.67,187.69,187.66,187.68
GBPJPY,20080929,235200,187.69,187.69,187.62,187.63
GBPJPY,20080929,235300,187.62,187.65,187.60,187.65
GBPJPY,20080929,235400,187.64,187.71,187.64,187.71
GBPJPY,20080929,235500,187.72,187.72,187.68,187.71
GBPJPY,20080929,235600,187.72,187.74,187.71,187.71
GBPJPY,20080929,235700,187.72,187.72,187.69,187.70
GBPJPY,20080929,235800,187.69,187.70,187.67,187.67
GBPJPY,20080929,235900,187.66,187.66,187.60,187.60
GBPJPY,20080930,000000,187.59,187.59,187.56,187.57
CHFJPY,20080929,000100,97.03,97.03,97.02,97.02
CHFJPY,20080929,000200,97.03,97.05,97.03,97.03
CHFJPY,20080929,000300,97.04,97.05,97.04,97.05
CHFJPY,20080929,000400,97.06,97.07,97.05,97.06
CHFJPY,20080929,000500,97.07,97.08,97.07,97.08
CHFJPY,20080929,000600,97.09,97.12,97.09,97.12
CHFJPY,20080929,000700,97.13,97.19,97.13,97.17
CHFJPY,20080929,000800,97.18,97.18,97.17,97.18
CHFJPY,20080929,000900,97.19,97.19,97.17,97.19
CHFJPY,20080929,001000,97.18,97.18,97.17,97.18
CHFJPY,20080929,001100,97.19,97.21,97.19,97.20
CHFJPY,20080929,001200,97.21,97.22,97.20,97.22
CHFJPY,20080929,001300,97.21,97.21,97.21,97.21
CHFJPY,20080929,001400,97.21,97.23,97.20,97.23
CHFJPY,20080929,001500,97.24,97.25,97.24,97.24
CHFJPY,20080929,001600,97.25,97.28,97.25,97.26
CHFJPY,20080929,001700,97.25,97.26,97.25,97.26
CHFJPY,20080929,001800,97.25,97.25,97.25,97.25
CHFJPY,20080929,001900,97.26,97.30,97.26,97.28
CHFJPY,20080929,002000,97.27,97.27,97.24,97.24
CHFJPY,20080929,002100,97.23,97.24,97.22,97.24
CHFJPY,20080929,002200,97.23,97.24,97.22,97.24
CHFJPY,20080929,002300,97.25,97.28,97.25,97.27
CHFJPY,20080929,002400,97.28,97.28,97.27,97.28
CHFJPY,20080929,002500,97.29,97.30,97.29,97.30
CHFJPY,20080929,002600,97.31,97.33,97.31,97.33
CHFJPY,20080929,002700,97.34,97.36,97.34,97.36
CHFJPY,20080929,002800,97.37,97.38,97.37,97.37
CHFJPY,20080929,002900,97.38,97.38,97.36,97.38
CHFJPY,20080929,003000,97.39,97.39,97.37,97.37
CHFJPY,20080929,003100,97.36,97.38,97.36,97.38
CHFJPY,20080929,003200,97.37,97.38,97.37,97.37
CHFJPY,20080929,003300,97.37,97.37,97.36,97.36
CHFJPY,20080929,003400,97.35,97.36,97.35,97.35
CHFJPY,20080929,003500,97.34,97.34,97.32,97.33
CHFJPY,20080929,003600,97.32,97.32,97.29,97.30
CHFJPY,20080929,003700,97.31,97.33,97.31,97.31
CHFJPY,20080929,003800,97.32,97.33,97.32,97.33
CHFJPY,20080929,003900,97.32,97.33,97.29,97.29
CHFJPY,20080929,004000,97.28,97.28,97.27,97.27
CHFJPY,20080929,004100,97.28,97.28,97.26,97.27
CHFJPY,20080929,004200,97.28,97.28,97.24,97.26
CHFJPY,20080929,004300,97.27,97.27,97.25,97.26
CHFJPY,20080929,004400,97.25,97.27,97.25,97.27
CHFJPY,20080929,004500,97.26,97.26,97.25,97.25
CHFJPY,20080929,004600,97.26,97.26,97.22,97.24
CHFJPY,20080929,004700,97.25,97.25,97.23,97.23
CHFJPY,20080929,004800,97.24,97.25,97.23,97.25
CHFJPY,20080929,004900,97.24,97.28,97.24,97.24
CHFJPY,20080929,005000,97.23,97.23,97.20,97.20
CHFJPY,20080929,005100,97.21,97.26,97.21,97.26
CHFJPY,20080929,005200,97.25,97.26,97.25,97.26
CHFJPY,20080929,005300,97.26,97.26,97.25,97.26
CHFJPY,20080929,005400,97.25,97.25,97.24,97.24
CHFJPY,20080929,005500,97.25,97.26,97.24,97.25
CHFJPY,20080929,005600,97.26,97.28,97.25,97.28
CHFJPY,20080929,005700,97.30,97.31,97.25,97.25
CHFJPY,20080929,005800,97.24,97.26,97.23,97.26
CHFJPY,20080929,005900,97.25,97.25,97.25,97.25
CHFJPY,20080929,010000,97.25,97.26,97.25,97.25
CHFJPY,20080929,010100,97.26,97.31,97.26,97.28
CHFJPY,20080929,010200,97.29,97.29,97.28,97.28
CHFJPY,20080929,010300,97.27,97.27,97.26,97.27
CHFJPY,20080929,010400,97.26,97.27,97.25,97.25
CHFJPY,20080929,010500,97.24,97.24,97.19,97.20
CHFJPY,20080929,010600,97.21,97.21,97.15,97.15
CHFJPY,20080929,010700,97.14,97.22,97.14,97.22
CHFJPY,20080929,010800,97.23,97.23,97.21,97.21
CHFJPY,20080929,010900,97.20,97.21,97.19,97.21
CHFJPY,20080929,011000,97.20,97.25,97.20,97.25
CHFJPY,20080929,011100,97.24,97.26,97.24,97.26
CHFJPY,20080929,011200,97.27,97.27,97.25,97.26
CHFJPY,20080929,011300,97.27,97.29,97.27,97.28
CHFJPY,20080929,011400,97.29,97.29,97.27,97.28
CHFJPY,20080929,011500,97.28,97.28,97.28,97.28
CHFJPY,20080929,011600,97.28,97.28,97.28,97.28
CHFJPY,20080929,011700,97.29,97.30,97.28,97.30
CHFJPY,20080929,011800,97.29,97.31,97.29,97.31
CHFJPY,20080929,011900,97.30,97.30,97.26,97.26
CHFJPY,20080929,012000,97.25,97.30,97.25,97.30
CHFJPY,20080929,012100,97.29,97.31,97.28,97.31
CHFJPY,20080929,012200,97.30,97.34,97.30,97.34
CHFJPY,20080929,012300,97.33,97.33,97.30,97.31
CHFJPY,20080929,012400,97.30,97.30,97.28,97.30
CHFJPY,20080929,012500,97.30,97.30,97.30,97.30
CHFJPY,20080929,012600,97.29,97.29,97.25,97.25
CHFJPY,20080929,012700,97.24,97.24,97.22,97.22
CHFJPY,20080929,012800,97.21,97.22,97.19,97.19
CHFJPY,20080929,012900,97.20,97.25,97.20,97.25
CHFJPY,20080929,013000,97.24,97.25,97.24,97.25
CHFJPY,20080929,013100,97.26,97.26,97.25,97.25
CHFJPY,20080929,013200,97.24,97.25,97.24,97.24
CHFJPY,20080929,013300,97.23,97.24,97.22,97.22
CHFJPY,20080929,013400,97.23,97.25,97.22,97.25
CHFJPY,20080929,013500,97.24,97.25,97.24,97.24
CHFJPY,20080929,013600,97.25,97.26,97.25,97.26
CHFJPY,20080929,013700,97.25,97.27,97.25,97.25
CHFJPY,20080929,013800,97.26,97.26,97.25,97.25
CHFJPY,20080929,013900,97.24,97.24,97.21,97.21
CHFJPY,20080929,014000,97.22,97.25,97.22,97.25
CHFJPY,20080929,014100,97.26,97.26,97.25,97.25
CHFJPY,20080929,014200,97.26,97.26,97.25,97.25
CHFJPY,20080929,014300,97.26,97.26,97.24,97.25
CHFJPY,20080929,014400,97.24,97.25,97.21,97.22
CHFJPY,20080929,014500,97.21,97.21,97.19,97.19
CHFJPY,20080929,014600,97.20,97.21,97.19,97.21
CHFJPY,20080929,014700,97.22,97.22,97.21,97.21
CHFJPY,20080929,014800,97.22,97.22,97.20,97.21
CHFJPY,20080929,014900,97.22,97.22,97.22,97.22
CHFJPY,20080929,015000,97.21,97.21,97.21,97.21
CHFJPY,20080929,015100,97.21,97.23,97.21,97.22
CHFJPY,20080929,015200,97.23,97.25,97.23,97.25
CHFJPY,20080929,015300,97.26,97.26,97.24,97.25
CHFJPY,20080929,015400,97.26,97.27,97.26,97.26
CHFJPY,20080929,015500,97.27,97.29,97.27,97.28
CHFJPY,20080929,015600,97.27,97.28,97.27,97.28
CHFJPY,20080929,015700,97.28,97.29,97.28,97.29
CHFJPY,20080929,015800,97.28,97.29,97.26,97.26
CHFJPY,20080929,015900,97.27,97.27,97.27,97.27
CHFJPY,20080929,020000,97.27,97.27,97.26,97.27
CHFJPY,20080929,020100,97.26,97.27,97.25,97.26
CHFJPY,20080929,020200,97.27,97.29,97.27,97.29
CHFJPY,20080929,020300,97.28,97.28,97.28,97.28
CHFJPY,20080929,020400,97.29,97.29,97.25,97.26
CHFJPY,20080929,020500,97.27,97.28,97.27,97.28
CHFJPY,20080929,020600,97.28,97.28,97.26,97.26
CHFJPY,20080929,020700,97.25,97.25,97.24,97.24
CHFJPY,20080929,020800,97.25,97.26,97.24,97.24
CHFJPY,20080929,020900,97.22,97.22,97.18,97.18
CHFJPY,20080929,021000,97.19,97.19,97.17,97.17
CHFJPY,20080929,021100,97.18,97.19,97.17,97.18
CHFJPY,20080929,021200,97.19,97.24,97.19,97.22
CHFJPY,20080929,021300,97.23,97.26,97.23,97.24
CHFJPY,20080929,021400,97.25,97.25,97.24,97.25
CHFJPY,20080929,021500,97.26,97.28,97.24,97.26
CHFJPY,20080929,021600,97.25,97.26,97.24,97.25
CHFJPY,20080929,021700,97.24,97.25,97.23,97.24
CHFJPY,20080929,021800,97.25,97.27,97.25,97.27
CHFJPY,20080929,021900,97.26,97.26,97.20,97.21
CHFJPY,20080929,022000,97.22,97.24,97.20,97.24
CHFJPY,20080929,022100,97.23,97.26,97.23,97.26
CHFJPY,20080929,022200,97.27,97.27,97.25,97.25
CHFJPY,20080929,022300,97.24,97.29,97.24,97.27
CHFJPY,20080929,022400,97.28,97.31,97.28,97.28
CHFJPY,20080929,022500,97.29,97.29,97.22,97.22
CHFJPY,20080929,022600,97.23,97.23,97.20,97.22
CHFJPY,20080929,022700,97.21,97.22,97.21,97.21
CHFJPY,20080929,022800,97.22,97.22,97.21,97.22
CHFJPY,20080929,022900,97.21,97.22,97.19,97.19
CHFJPY,20080929,023000,97.20,97.20,97.20,97.20
CHFJPY,20080929,023100,97.19,97.21,97.18,97.20
CHFJPY,20080929,023200,97.19,97.20,97.18,97.19
CHFJPY,20080929,023300,97.20,97.20,97.20,97.20
CHFJPY,20080929,023400,97.21,97.21,97.19,97.20
CHFJPY,20080929,023500,97.20,97.20,97.20,97.20
CHFJPY,20080929,023600,97.21,97.21,97.18,97.21
CHFJPY,20080929,023700,97.22,97.23,97.22,97.23
CHFJPY,20080929,023800,97.22,97.23,97.22,97.23
CHFJPY,20080929,023900,97.22,97.25,97.22,97.24
CHFJPY,20080929,024000,97.23,97.23,97.22,97.23
CHFJPY,20080929,024100,97.22,97.26,97.21,97.26
CHFJPY,20080929,024200,97.25,97.26,97.24,97.26
CHFJPY,20080929,024300,97.25,97.26,97.25,97.25
CHFJPY,20080929,024400,97.24,97.25,97.22,97.25
CHFJPY,20080929,024500,97.24,97.24,97.22,97.24
CHFJPY,20080929,024600,97.25,97.28,97.25,97.28
CHFJPY,20080929,024700,97.27,97.27,97.26,97.26
CHFJPY,20080929,024800,97.27,97.28,97.25,97.26
CHFJPY,20080929,024900,97.25,97.26,97.24,97.26
CHFJPY,20080929,025000,97.27,97.27,97.25,97.25
CHFJPY,20080929,025100,97.26,97.28,97.26,97.27
CHFJPY,20080929,025200,97.26,97.28,97.26,97.26
CHFJPY,20080929,025300,97.25,97.26,97.25,97.26
CHFJPY,20080929,025400,97.27,97.27,97.26,97.26
CHFJPY,20080929,025500,97.27,97.29,97.26,97.29
CHFJPY,20080929,025600,97.31,97.34,97.30,97.30
CHFJPY,20080929,025700,97.29,97.32,97.27,97.28
CHFJPY,20080929,025800,97.27,97.28,97.22,97.22
CHFJPY,20080929,025900,97.23,97.23,97.21,97.21
CHFJPY,20080929,030000,97.20,97.21,97.17,97.19
CHFJPY,20080929,030100,97.22,97.24,97.22,97.23
CHFJPY,20080929,030200,97.22,97.25,97.22,97.25
CHFJPY,20080929,030300,97.24,97.25,97.22,97.22
CHFJPY,20080929,030400,97.23,97.24,97.22,97.22
CHFJPY,20080929,030500,97.21,97.24,97.21,97.24
CHFJPY,20080929,030600,97.25,97.27,97.24,97.25
CHFJPY,20080929,030700,97.26,97.26,97.24,97.25
CHFJPY,20080929,030800,97.24,97.26,97.24,97.26
CHFJPY,20080929,030900,97.25,97.25,97.24,97.24
CHFJPY,20080929,031000,97.25,97.25,97.25,97.25
CHFJPY,20080929,031100,97.25,97.26,97.24,97.25
CHFJPY,20080929,031200,97.26,97.27,97.25,97.25
CHFJPY,20080929,031300,97.26,97.28,97.26,97.27
CHFJPY,20080929,031400,97.28,97.30,97.28,97.30
CHFJPY,20080929,031500,97.31,97.32,97.30,97.31
CHFJPY,20080929,031600,97.32,97.32,97.31,97.31
CHFJPY,20080929,031700,97.32,97.35,97.32,97.35
CHFJPY,20080929,031800,97.36,97.39,97.35,97.37
CHFJPY,20080929,031900,97.38,97.40,97.38,97.39
CHFJPY,20080929,032000,97.40,97.40,97.37,97.37
CHFJPY,20080929,032100,97.38,97.38,97.32,97.32
CHFJPY,20080929,032200,97.31,97.32,97.31,97.32
CHFJPY,20080929,032300,97.33,97.33,97.30,97.30
CHFJPY,20080929,032400,97.29,97.29,97.28,97.28
CHFJPY,20080929,032500,97.27,97.31,97.27,97.30
CHFJPY,20080929,032600,97.31,97.31,97.30,97.31
CHFJPY,20080929,032700,97.30,97.31,97.29,97.29
CHFJPY,20080929,032800,97.28,97.28,97.24,97.24
CHFJPY,20080929,032900,97.25,97.26,97.25,97.25
CHFJPY,20080929,033000,97.24,97.24,97.22,97.24
CHFJPY,20080929,033100,97.23,97.24,97.21,97.24
CHFJPY,20080929,033200,97.25,97.27,97.25,97.27
CHFJPY,20080929,033300,97.28,97.31,97.27,97.31
CHFJPY,20080929,033400,97.30,97.30,97.29,97.30
CHFJPY,20080929,033500,97.30,97.30,97.30,97.30
CHFJPY,20080929,033600,97.31,97.31,97.30,97.31
CHFJPY,20080929,033700,97.32,97.32,97.28,97.28
CHFJPY,20080929,033800,97.27,97.28,97.26,97.28
CHFJPY,20080929,033900,97.28,97.31,97.28,97.30
CHFJPY,20080929,034000,97.31,97.31,97.29,97.29
CHFJPY,20080929,034100,97.30,97.32,97.29,97.32
CHFJPY,20080929,034200,97.31,97.32,97.28,97.29
CHFJPY,20080929,034300,97.30,97.31,97.29,97.29
CHFJPY,20080929,034400,97.28,97.29,97.28,97.28
CHFJPY,20080929,034500,97.29,97.30,97.28,97.30
CHFJPY,20080929,034600,97.31,97.31,97.30,97.31
CHFJPY,20080929,034700,97.30,97.32,97.30,97.31
CHFJPY,20080929,034800,97.32,97.32,97.31,97.31
CHFJPY,20080929,034900,97.30,97.30,97.28,97.29
CHFJPY,20080929,035000,97.28,97.28,97.27,97.27
CHFJPY,20080929,035100,97.26,97.26,97.23,97.23
CHFJPY,20080929,035200,97.24,97.27,97.24,97.26
CHFJPY,20080929,035300,97.25,97.26,97.24,97.24
CHFJPY,20080929,035400,97.25,97.27,97.25,97.26
CHFJPY,20080929,035500,97.25,97.27,97.25,97.27
CHFJPY,20080929,035600,97.26,97.26,97.22,97.22
CHFJPY,20080929,035700,97.24,97.25,97.24,97.24
CHFJPY,20080929,035800,97.25,97.25,97.24,97.25
CHFJPY,20080929,035900,97.26,97.28,97.26,97.27
CHFJPY,20080929,040000,97.28,97.30,97.27,97.30
CHFJPY,20080929,040100,97.29,97.29,97.25,97.25
CHFJPY,20080929,040200,97.26,97.28,97.25,97.25
CHFJPY,20080929,040300,97.24,97.24,97.19,97.19
CHFJPY,20080929,040400,97.20,97.22,97.19,97.19
CHFJPY,20080929,040500,97.18,97.19,97.18,97.19
CHFJPY,20080929,040600,97.20,97.21,97.20,97.20
CHFJPY,20080929,040700,97.21,97.22,97.20,97.21
CHFJPY,20080929,040800,97.20,97.22,97.18,97.18
CHFJPY,20080929,040900,97.19,97.20,97.19,97.19
CHFJPY,20080929,041000,97.18,97.21,97.18,97.21
CHFJPY,20080929,041100,97.22,97.23,97.22,97.23
CHFJPY,20080929,041200,97.23,97.24,97.22,97.23
CHFJPY,20080929,041300,97.22,97.22,97.22,97.22
CHFJPY,20080929,041400,97.22,97.22,97.21,97.22
CHFJPY,20080929,041500,97.21,97.21,97.20,97.20
CHFJPY,20080929,041600,97.19,97.19,97.18,97.19
CHFJPY,20080929,041700,97.18,97.18,97.17,97.17
CHFJPY,20080929,041800,97.16,97.17,97.16,97.17
CHFJPY,20080929,041900,97.16,97.18,97.16,97.18
CHFJPY,20080929,042000,97.19,97.21,97.18,97.20
CHFJPY,20080929,042100,97.19,97.20,97.18,97.19
CHFJPY,20080929,042200,97.18,97.18,97.16,97.17
CHFJPY,20080929,042300,97.18,97.20,97.18,97.18
CHFJPY,20080929,042400,97.17,97.17,97.14,97.14
CHFJPY,20080929,042500,97.14,97.14,97.12,97.14
CHFJPY,20080929,042600,97.13,97.13,97.13,97.13
CHFJPY,20080929,042700,97.12,97.13,97.11,97.11
CHFJPY,20080929,042800,97.10,97.14,97.08,97.12
CHFJPY,20080929,042900,97.13,97.14,97.13,97.14
CHFJPY,20080929,043000,97.13,97.13,97.10,97.11
CHFJPY,20080929,043100,97.12,97.14,97.09,97.09
CHFJPY,20080929,043200,97.10,97.14,97.09,97.14
CHFJPY,20080929,043300,97.14,97.14,97.14,97.14
CHFJPY,20080929,043400,97.15,97.15,97.13,97.14
CHFJPY,20080929,043500,97.13,97.14,97.13,97.14
CHFJPY,20080929,043600,97.13,97.14,97.13,97.14
CHFJPY,20080929,043700,97.15,97.15,97.13,97.13
CHFJPY,20080929,043800,97.14,97.14,97.12,97.12
CHFJPY,20080929,043900,97.13,97.15,97.13,97.15
CHFJPY,20080929,044000,97.16,97.17,97.16,97.17
CHFJPY,20080929,044100,97.16,97.17,97.16,97.17
CHFJPY,20080929,044200,97.17,97.17,97.17,97.17
CHFJPY,20080929,044300,97.17,97.19,97.17,97.19
CHFJPY,20080929,044400,97.20,97.20,97.19,97.19
CHFJPY,20080929,044500,97.18,97.19,97.18,97.18
CHFJPY,20080929,044600,97.18,97.18,97.18,97.18
CHFJPY,20080929,044700,97.17,97.18,97.14,97.14
CHFJPY,20080929,044800,97.12,97.14,97.12,97.14
CHFJPY,20080929,044900,97.15,97.16,97.14,97.14
CHFJPY,20080929,045000,97.15,97.15,97.14,97.15
CHFJPY,20080929,045100,97.14,97.14,97.14,97.14
CHFJPY,20080929,045200,97.14,97.16,97.14,97.16
CHFJPY,20080929,045300,97.17,97.17,97.15,97.16
CHFJPY,20080929,045400,97.16,97.16,97.16,97.16
CHFJPY,20080929,045500,97.15,97.16,97.14,97.15
CHFJPY,20080929,045600,97.16,97.17,97.15,97.15
CHFJPY,20080929,045700,97.14,97.14,97.14,97.14
CHFJPY,20080929,045800,97.14,97.15,97.14,97.14
CHFJPY,20080929,045900,97.14,97.14,97.13,97.13
CHFJPY,20080929,050000,97.14,97.14,97.14,97.14
CHFJPY,20080929,050100,97.14,97.14,97.12,97.12
CHFJPY,20080929,050200,97.13,97.14,97.13,97.14
CHFJPY,20080929,050300,97.14,97.14,97.14,97.14
CHFJPY,20080929,050400,97.13,97.13,97.11,97.11
CHFJPY,20080929,050500,97.12,97.12,97.11,97.11
CHFJPY,20080929,050600,97.12,97.12,97.11,97.12
CHFJPY,20080929,050700,97.12,97.12,97.12,97.12
CHFJPY,20080929,050800,97.13,97.13,97.13,97.13
CHFJPY,20080929,050900,97.12,97.12,97.11,97.11
CHFJPY,20080929,051000,97.12,97.13,97.12,97.13
CHFJPY,20080929,051100,97.12,97.13,97.12,97.12
CHFJPY,20080929,051200,97.13,97.14,97.11,97.13
CHFJPY,20080929,051300,97.14,97.15,97.14,97.14
CHFJPY,20080929,051400,97.14,97.15,97.14,97.15
CHFJPY,20080929,051500,97.16,97.16,97.14,97.16
CHFJPY,20080929,051600,97.17,97.17,97.16,97.17
CHFJPY,20080929,051700,97.16,97.16,97.16,97.16
CHFJPY,20080929,051800,97.16,97.17,97.16,97.17
CHFJPY,20080929,051900,97.18,97.18,97.17,97.17
CHFJPY,20080929,052000,97.18,97.18,97.17,97.17
CHFJPY,20080929,052100,97.16,97.16,97.16,97.16
CHFJPY,20080929,052200,97.16,97.16,97.16,97.16
CHFJPY,20080929,052300,97.17,97.18,97.17,97.18
CHFJPY,20080929,052400,97.19,97.20,97.18,97.20
CHFJPY,20080929,052500,97.21,97.22,97.21,97.22
CHFJPY,20080929,052600,97.23,97.30,97.23,97.30
CHFJPY,20080929,052700,97.29,97.29,97.19,97.19
CHFJPY,20080929,052800,97.20,97.21,97.20,97.20
CHFJPY,20080929,052900,97.21,97.25,97.21,97.25
CHFJPY,20080929,053000,97.24,97.25,97.24,97.24
CHFJPY,20080929,053100,97.24,97.24,97.22,97.22
CHFJPY,20080929,053200,97.22,97.22,97.22,97.22
CHFJPY,20080929,053300,97.21,97.22,97.21,97.22
CHFJPY,20080929,053400,97.23,97.23,97.23,97.23
CHFJPY,20080929,053500,97.24,97.24,97.24,97.24
CHFJPY,20080929,053600,97.24,97.26,97.24,97.26
CHFJPY,20080929,053700,97.25,97.25,97.25,97.25
CHFJPY,20080929,053800,97.24,97.24,97.23,97.24
CHFJPY,20080929,053900,97.24,97.25,97.24,97.25
CHFJPY,20080929,054000,97.26,97.26,97.26,97.26
CHFJPY,20080929,054100,97.27,97.27,97.25,97.25
CHFJPY,20080929,054200,97.24,97.24,97.20,97.20
CHFJPY,20080929,054300,97.19,97.19,97.19,97.19
CHFJPY,20080929,054400,97.19,97.20,97.19,97.20
CHFJPY,20080929,054500,97.21,97.21,97.20,97.20
CHFJPY,20080929,054600,97.19,97.20,97.19,97.20
CHFJPY,20080929,054700,97.19,97.20,97.18,97.18
CHFJPY,20080929,054800,97.17,97.18,97.16,97.16
CHFJPY,20080929,054900,97.15,97.18,97.14,97.17
CHFJPY,20080929,055000,97.16,97.16,97.16,97.16
CHFJPY,20080929,055100,97.17,97.18,97.17,97.17
CHFJPY,20080929,055200,97.16,97.16,97.15,97.15
CHFJPY,20080929,055300,97.16,97.16,97.15,97.15
CHFJPY,20080929,055400,97.16,97.17,97.16,97.16
CHFJPY,20080929,055500,97.15,97.15,97.13,97.13
CHFJPY,20080929,055600,97.14,97.14,97.12,97.13
CHFJPY,20080929,055700,97.12,97.13,97.11,97.11
CHFJPY,20080929,055800,97.10,97.12,97.10,97.11
CHFJPY,20080929,055900,97.12,97.13,97.12,97.12
CHFJPY,20080929,060000,97.13,97.13,97.11,97.11
CHFJPY,20080929,060100,97.12,97.12,97.09,97.09
CHFJPY,20080929,060200,97.09,97.09,97.08,97.08
CHFJPY,20080929,060300,97.07,97.09,97.07,97.09
CHFJPY,20080929,060400,97.10,97.10,97.09,97.09
CHFJPY,20080929,060500,97.09,97.09,97.09,97.09
CHFJPY,20080929,060600,97.10,97.11,97.10,97.10
CHFJPY,20080929,060700,97.09,97.09,97.09,97.09
CHFJPY,20080929,060800,97.09,97.09,97.08,97.08
CHFJPY,20080929,060900,97.07,97.08,97.07,97.07
CHFJPY,20080929,061000,97.08,97.09,97.08,97.09
CHFJPY,20080929,061100,97.09,97.09,97.09,97.09
CHFJPY,20080929,061200,97.09,97.09,97.09,97.09
CHFJPY,20080929,061300,97.08,97.09,97.08,97.09
CHFJPY,20080929,061400,97.08,97.08,97.08,97.08
CHFJPY,20080929,061500,97.07,97.08,97.06,97.06
CHFJPY,20080929,061600,97.07,97.08,97.07,97.08
CHFJPY,20080929,061700,97.07,97.08,97.06,97.06
CHFJPY,20080929,061800,97.05,97.05,97.04,97.05
CHFJPY,20080929,061900,97.04,97.04,97.02,97.02
CHFJPY,20080929,062000,97.03,97.04,97.03,97.03
CHFJPY,20080929,062100,97.03,97.03,97.03,97.03
CHFJPY,20080929,062200,97.04,97.10,97.04,97.09
CHFJPY,20080929,062300,97.10,97.11,97.10,97.11
CHFJPY,20080929,062400,97.10,97.12,97.10,97.12
CHFJPY,20080929,062500,97.11,97.11,97.09,97.10
CHFJPY,20080929,062600,97.11,97.11,97.09,97.10
CHFJPY,20080929,062700,97.11,97.11,97.10,97.10
CHFJPY,20080929,062800,97.11,97.11,97.11,97.11
CHFJPY,20080929,062900,97.10,97.11,97.10,97.10
CHFJPY,20080929,063000,97.11,97.11,97.10,97.11
CHFJPY,20080929,063100,97.10,97.10,97.03,97.03
CHFJPY,20080929,063200,97.02,97.03,97.02,97.02
CHFJPY,20080929,063300,97.01,97.01,97.01,97.01
CHFJPY,20080929,063400,97.02,97.03,97.01,97.03
CHFJPY,20080929,063500,97.02,97.02,97.00,97.02
CHFJPY,20080929,063600,97.01,97.02,97.01,97.02
CHFJPY,20080929,063700,97.02,97.02,97.01,97.02
CHFJPY,20080929,063800,97.03,97.03,97.02,97.03
CHFJPY,20080929,063900,97.04,97.04,97.03,97.04
CHFJPY,20080929,064000,97.05,97.05,97.03,97.03
CHFJPY,20080929,064100,97.04,97.04,97.02,97.02
CHFJPY,20080929,064200,97.03,97.03,97.01,97.01
CHFJPY,20080929,064300,97.00,97.01,97.00,97.00
CHFJPY,20080929,064400,97.01,97.01,97.00,97.01
CHFJPY,20080929,064500,97.00,97.03,97.00,97.03
CHFJPY,20080929,064600,97.02,97.02,97.01,97.02
CHFJPY,20080929,064700,97.03,97.05,97.03,97.05
CHFJPY,20080929,064800,97.06,97.06,97.05,97.06
CHFJPY,20080929,064900,97.05,97.06,97.05,97.06
CHFJPY,20080929,065000,97.05,97.06,97.05,97.05
CHFJPY,20080929,065100,97.04,97.04,97.03,97.03
CHFJPY,20080929,065200,97.04,97.04,97.03,97.03
CHFJPY,20080929,065300,97.04,97.08,97.04,97.07
CHFJPY,20080929,065400,97.08,97.08,97.07,97.08
CHFJPY,20080929,065500,97.09,97.11,97.09,97.10
CHFJPY,20080929,065600,97.10,97.10,97.10,97.10
CHFJPY,20080929,065700,97.09,97.09,97.07,97.07
CHFJPY,20080929,065800,97.08,97.09,97.08,97.08
CHFJPY,20080929,065900,97.08,97.09,97.08,97.09
CHFJPY,20080929,070000,97.08,97.08,97.07,97.07
CHFJPY,20080929,070100,97.08,97.08,97.06,97.06
CHFJPY,20080929,070200,97.05,97.05,97.01,97.01
CHFJPY,20080929,070300,97.00,97.00,97.00,97.00
CHFJPY,20080929,070400,96.99,96.99,96.98,96.98
CHFJPY,20080929,070500,96.97,96.97,96.96,96.96
CHFJPY,20080929,070600,96.96,96.96,96.95,96.95
CHFJPY,20080929,070700,96.95,96.95,96.95,96.95
CHFJPY,20080929,070800,96.93,96.93,96.87,96.87
CHFJPY,20080929,070900,96.88,96.88,96.85,96.85
CHFJPY,20080929,071000,96.84,96.85,96.82,96.83
CHFJPY,20080929,071100,96.84,96.85,96.84,96.84
CHFJPY,20080929,071200,96.83,96.86,96.83,96.86
CHFJPY,20080929,071300,96.87,96.89,96.85,96.89
CHFJPY,20080929,071400,96.88,96.89,96.87,96.89
CHFJPY,20080929,071500,96.88,96.89,96.88,96.89
CHFJPY,20080929,071600,96.88,96.89,96.88,96.88
CHFJPY,20080929,071700,96.87,96.88,96.87,96.87
CHFJPY,20080929,071800,96.88,96.88,96.88,96.88
CHFJPY,20080929,071900,96.87,96.87,96.84,96.84
CHFJPY,20080929,072000,96.85,96.85,96.83,96.85
CHFJPY,20080929,072100,96.86,96.90,96.86,96.90
CHFJPY,20080929,072200,96.92,96.92,96.87,96.87
CHFJPY,20080929,072300,96.88,96.88,96.87,96.88
CHFJPY,20080929,072400,96.88,96.89,96.88,96.89
CHFJPY,20080929,072500,96.91,96.92,96.89,96.90
CHFJPY,20080929,072600,96.89,96.90,96.89,96.89
CHFJPY,20080929,072700,96.90,96.90,96.88,96.88
CHFJPY,20080929,072800,96.89,96.89,96.87,96.89
CHFJPY,20080929,072900,96.90,96.91,96.89,96.89
CHFJPY,20080929,073000,96.88,96.88,96.87,96.87
CHFJPY,20080929,073100,96.86,96.86,96.81,96.81
CHFJPY,20080929,073200,96.80,96.82,96.80,96.81
CHFJPY,20080929,073300,96.82,96.86,96.82,96.85
CHFJPY,20080929,073400,96.86,96.86,96.85,96.85
CHFJPY,20080929,073500,96.86,96.86,96.86,96.86
CHFJPY,20080929,073600,96.86,96.86,96.83,96.86
CHFJPY,20080929,073700,96.85,96.85,96.83,96.83
CHFJPY,20080929,073800,96.84,96.86,96.84,96.86
CHFJPY,20080929,073900,96.88,96.89,96.87,96.89
CHFJPY,20080929,074000,96.88,96.88,96.86,96.86
CHFJPY,20080929,074100,96.85,96.87,96.83,96.87
CHFJPY,20080929,074200,96.86,96.87,96.86,96.87
CHFJPY,20080929,074300,96.88,96.88,96.86,96.87
CHFJPY,20080929,074400,96.88,96.93,96.88,96.92
CHFJPY,20080929,074500,96.93,96.93,96.89,96.89
CHFJPY,20080929,074600,96.90,96.90,96.89,96.90
CHFJPY,20080929,074700,96.91,96.92,96.87,96.88
CHFJPY,20080929,074800,96.86,96.89,96.82,96.84
CHFJPY,20080929,074900,96.86,96.86,96.83,96.84
CHFJPY,20080929,075000,96.83,96.83,96.81,96.81
CHFJPY,20080929,075100,96.82,96.83,96.82,96.82
CHFJPY,20080929,075200,96.81,96.81,96.78,96.79
CHFJPY,20080929,075300,96.80,96.80,96.77,96.78
CHFJPY,20080929,075400,96.79,96.80,96.79,96.79
CHFJPY,20080929,075500,96.80,96.83,96.80,96.83
CHFJPY,20080929,075600,96.84,96.86,96.84,96.86
CHFJPY,20080929,075700,96.87,96.89,96.87,96.89
CHFJPY,20080929,075800,96.90,96.95,96.90,96.95
CHFJPY,20080929,075900,96.94,96.97,96.93,96.95
CHFJPY,20080929,080000,96.94,96.95,96.92,96.92
CHFJPY,20080929,080100,96.93,96.93,96.91,96.91
CHFJPY,20080929,080200,96.92,96.93,96.92,96.93
CHFJPY,20080929,080300,96.92,96.93,96.92,96.93
CHFJPY,20080929,080400,96.92,96.92,96.91,96.91
CHFJPY,20080929,080500,96.92,96.92,96.91,96.91
CHFJPY,20080929,080600,96.90,96.90,96.86,96.86
CHFJPY,20080929,080700,96.87,96.89,96.87,96.88
CHFJPY,20080929,080800,96.89,96.89,96.87,96.87
CHFJPY,20080929,080900,96.88,96.89,96.87,96.87
CHFJPY,20080929,081000,96.88,96.88,96.86,96.86
CHFJPY,20080929,081100,96.87,96.87,96.87,96.87
CHFJPY,20080929,081200,96.88,96.88,96.87,96.87
CHFJPY,20080929,081300,96.88,96.88,96.82,96.82
CHFJPY,20080929,081400,96.83,96.84,96.82,96.84
CHFJPY,20080929,081500,96.84,96.85,96.84,96.84
CHFJPY,20080929,081600,96.83,96.83,96.80,96.80
CHFJPY,20080929,081700,96.81,96.81,96.80,96.80
CHFJPY,20080929,081800,96.81,96.81,96.81,96.81
CHFJPY,20080929,081900,96.80,96.81,96.78,96.78
CHFJPY,20080929,082000,96.77,96.77,96.75,96.75
CHFJPY,20080929,082100,96.76,96.77,96.75,96.76
CHFJPY,20080929,082200,96.75,96.75,96.75,96.75
CHFJPY,20080929,082300,96.75,96.80,96.75,96.80
CHFJPY,20080929,082400,96.81,96.81,96.78,96.78
CHFJPY,20080929,082500,96.77,96.79,96.76,96.78
CHFJPY,20080929,082600,96.79,96.79,96.77,96.78
CHFJPY,20080929,082700,96.79,96.79,96.75,96.75
CHFJPY,20080929,082800,96.76,96.76,96.74,96.74
CHFJPY,20080929,082900,96.73,96.74,96.72,96.73
CHFJPY,20080929,083000,96.74,96.76,96.74,96.76
CHFJPY,20080929,083100,96.75,96.76,96.75,96.76
CHFJPY,20080929,083200,96.75,96.75,96.71,96.72
CHFJPY,20080929,083300,96.71,96.71,96.68,96.68
CHFJPY,20080929,083400,96.67,96.68,96.61,96.62
CHFJPY,20080929,083500,96.61,96.62,96.61,96.61
CHFJPY,20080929,083600,96.60,96.60,96.58,96.58
CHFJPY,20080929,083700,96.57,96.57,96.54,96.57
CHFJPY,20080929,083800,96.58,96.58,96.49,96.49
CHFJPY,20080929,083900,96.48,96.48,96.45,96.46
CHFJPY,20080929,084000,96.44,96.44,96.36,96.42
CHFJPY,20080929,084100,96.43,96.51,96.43,96.51
CHFJPY,20080929,084200,96.52,96.58,96.52,96.57
CHFJPY,20080929,084300,96.58,96.58,96.55,96.57
CHFJPY,20080929,084400,96.56,96.58,96.56,96.56
CHFJPY,20080929,084500,96.55,96.57,96.55,96.56
CHFJPY,20080929,084600,96.57,96.58,96.53,96.53
CHFJPY,20080929,084700,96.54,96.56,96.54,96.54
CHFJPY,20080929,084800,96.53,96.55,96.51,96.52
CHFJPY,20080929,084900,96.51,96.51,96.47,96.47
CHFJPY,20080929,085000,96.48,96.48,96.46,96.46
CHFJPY,20080929,085100,96.47,96.48,96.43,96.44
CHFJPY,20080929,085200,96.46,96.53,96.46,96.50
CHFJPY,20080929,085300,96.51,96.52,96.50,96.51
CHFJPY,20080929,085400,96.52,96.52,96.50,96.52
CHFJPY,20080929,085500,96.53,96.54,96.49,96.49
CHFJPY,20080929,085600,96.50,96.50,96.47,96.50
CHFJPY,20080929,085700,96.51,96.56,96.51,96.54
CHFJPY,20080929,085800,96.56,96.58,96.54,96.58
CHFJPY,20080929,085900,96.59,96.59,96.56,96.56
CHFJPY,20080929,090000,96.55,96.56,96.54,96.55
CHFJPY,20080929,090100,96.54,96.54,96.50,96.51
CHFJPY,20080929,090200,96.50,96.52,96.50,96.50
CHFJPY,20080929,090300,96.51,96.52,96.50,96.52
CHFJPY,20080929,090400,96.51,96.51,96.50,96.51
CHFJPY,20080929,090500,96.52,96.55,96.51,96.55
CHFJPY,20080929,090600,96.54,96.55,96.53,96.53
CHFJPY,20080929,090700,96.52,96.53,96.51,96.51
CHFJPY,20080929,090800,96.52,96.52,96.50,96.51
CHFJPY,20080929,090900,96.52,96.52,96.50,96.50
CHFJPY,20080929,091000,96.51,96.51,96.49,96.49
CHFJPY,20080929,091100,96.48,96.51,96.48,96.51
CHFJPY,20080929,091200,96.52,96.54,96.52,96.54
CHFJPY,20080929,091300,96.51,96.51,96.46,96.46
CHFJPY,20080929,091400,96.44,96.46,96.42,96.42
CHFJPY,20080929,091500,96.41,96.41,96.36,96.37
CHFJPY,20080929,091600,96.35,96.35,96.31,96.31
CHFJPY,20080929,091700,96.30,96.30,96.28,96.30
CHFJPY,20080929,091800,96.29,96.29,96.15,96.15
CHFJPY,20080929,091900,96.14,96.15,96.11,96.15
CHFJPY,20080929,092000,96.14,96.21,96.14,96.21
CHFJPY,20080929,092100,96.20,96.22,96.20,96.22
CHFJPY,20080929,092200,96.23,96.23,96.22,96.23
CHFJPY,20080929,092300,96.22,96.26,96.22,96.25
CHFJPY,20080929,092400,96.24,96.24,96.16,96.16
CHFJPY,20080929,092500,96.15,96.15,96.08,96.08
CHFJPY,20080929,092600,96.09,96.11,96.07,96.09
CHFJPY,20080929,092700,96.10,96.10,96.01,96.01
CHFJPY,20080929,092800,96.03,96.04,96.00,96.04
CHFJPY,20080929,092900,96.05,96.12,96.05,96.10
CHFJPY,20080929,093000,96.11,96.15,96.11,96.13
CHFJPY,20080929,093100,96.14,96.18,96.13,96.18
CHFJPY,20080929,093200,96.17,96.29,96.17,96.29
CHFJPY,20080929,093300,96.31,96.31,96.27,96.27
CHFJPY,20080929,093400,96.28,96.33,96.28,96.31
CHFJPY,20080929,093500,96.30,96.30,96.27,96.27
CHFJPY,20080929,093600,96.28,96.30,96.28,96.29
CHFJPY,20080929,093700,96.28,96.28,96.21,96.21
CHFJPY,20080929,093800,96.19,96.19,96.18,96.19
CHFJPY,20080929,093900,96.20,96.21,96.18,96.18
CHFJPY,20080929,094000,96.17,96.19,96.16,96.18
CHFJPY,20080929,094100,96.17,96.20,96.16,96.20
CHFJPY,20080929,094200,96.21,96.25,96.21,96.25
CHFJPY,20080929,094300,96.24,96.24,96.18,96.18
CHFJPY,20080929,094400,96.19,96.20,96.17,96.17
CHFJPY,20080929,094500,96.13,96.13,95.99,96.00
CHFJPY,20080929,094600,96.01,96.03,95.99,95.99
CHFJPY,20080929,094700,95.98,95.98,95.92,95.92
CHFJPY,20080929,094800,95.91,95.92,95.89,95.89
CHFJPY,20080929,094900,95.90,95.92,95.89,95.92
CHFJPY,20080929,095000,95.94,95.94,95.89,95.92
CHFJPY,20080929,095100,95.93,95.96,95.91,95.91
CHFJPY,20080929,095200,95.89,95.92,95.88,95.91
CHFJPY,20080929,095300,95.92,95.94,95.92,95.92
CHFJPY,20080929,095400,95.93,95.97,95.92,95.97
CHFJPY,20080929,095500,95.96,95.96,95.93,95.96
CHFJPY,20080929,095600,95.95,96.00,95.95,96.00
CHFJPY,20080929,095700,96.01,96.06,96.01,96.04
CHFJPY,20080929,095800,96.05,96.06,96.03,96.03
CHFJPY,20080929,095900,96.02,96.02,96.01,96.01
CHFJPY,20080929,100000,96.02,96.03,95.99,96.03
CHFJPY,20080929,100100,96.04,96.05,96.00,96.00
CHFJPY,20080929,100200,96.01,96.02,95.98,95.99
CHFJPY,20080929,100300,96.00,96.02,95.99,96.00
CHFJPY,20080929,100400,96.01,96.01,95.99,96.00
CHFJPY,20080929,100500,95.99,95.99,95.95,95.96
CHFJPY,20080929,100600,95.95,95.97,95.94,95.97
CHFJPY,20080929,100700,95.98,96.06,95.98,96.06
CHFJPY,20080929,100800,96.05,96.06,96.04,96.05
CHFJPY,20080929,100900,96.04,96.06,96.03,96.04
CHFJPY,20080929,101000,96.05,96.05,96.03,96.03
CHFJPY,20080929,101100,96.04,96.05,96.04,96.04
CHFJPY,20080929,101200,96.05,96.10,96.05,96.10
CHFJPY,20080929,101300,96.11,96.11,96.10,96.11
CHFJPY,20080929,101400,96.10,96.10,96.09,96.09
CHFJPY,20080929,101500,96.10,96.11,96.09,96.09
CHFJPY,20080929,101600,96.08,96.08,96.03,96.03
CHFJPY,20080929,101700,96.04,96.06,96.02,96.02
CHFJPY,20080929,101800,96.03,96.05,96.02,96.03
CHFJPY,20080929,101900,96.04,96.10,96.04,96.10
CHFJPY,20080929,102000,96.09,96.10,96.08,96.09
CHFJPY,20080929,102100,96.10,96.11,96.10,96.11
CHFJPY,20080929,102200,96.12,96.14,96.08,96.08
CHFJPY,20080929,102300,96.06,96.06,96.02,96.04
CHFJPY,20080929,102400,96.05,96.08,96.05,96.08
CHFJPY,20080929,102500,96.09,96.10,96.09,96.09
CHFJPY,20080929,102600,96.10,96.12,96.10,96.11
CHFJPY,20080929,102700,96.10,96.10,96.08,96.08
CHFJPY,20080929,102800,96.07,96.08,96.06,96.07
CHFJPY,20080929,102900,96.06,96.06,96.01,96.02
CHFJPY,20080929,103000,96.03,96.03,96.03,96.03
CHFJPY,20080929,103100,96.03,96.03,96.01,96.01
CHFJPY,20080929,103200,96.00,96.03,96.00,96.03
CHFJPY,20080929,103300,96.02,96.03,95.99,96.03
CHFJPY,20080929,103400,96.02,96.03,96.00,96.03
CHFJPY,20080929,103500,96.02,96.06,96.02,96.06
CHFJPY,20080929,103600,96.08,96.12,96.08,96.12
CHFJPY,20080929,103700,96.13,96.14,96.13,96.14
CHFJPY,20080929,103800,96.15,96.15,96.11,96.11
CHFJPY,20080929,103900,96.12,96.14,96.11,96.14
CHFJPY,20080929,104000,96.13,96.13,96.10,96.11
CHFJPY,20080929,104100,96.12,96.13,96.12,96.13
CHFJPY,20080929,104200,96.14,96.16,96.13,96.16
CHFJPY,20080929,104300,96.17,96.19,96.17,96.17
CHFJPY,20080929,104400,96.18,96.19,96.16,96.16
CHFJPY,20080929,104500,96.15,96.16,96.13,96.13
CHFJPY,20080929,104600,96.12,96.12,96.12,96.12
CHFJPY,20080929,104700,96.12,96.13,96.11,96.12
CHFJPY,20080929,104800,96.11,96.17,96.10,96.17
CHFJPY,20080929,104900,96.16,96.18,96.16,96.16
CHFJPY,20080929,105000,96.15,96.16,96.14,96.14
CHFJPY,20080929,105100,96.13,96.14,96.13,96.13
CHFJPY,20080929,105200,96.14,96.15,96.14,96.15
CHFJPY,20080929,105300,96.14,96.16,96.14,96.16
CHFJPY,20080929,105400,96.15,96.15,96.14,96.15
CHFJPY,20080929,105500,96.14,96.14,96.13,96.13
CHFJPY,20080929,105600,96.14,96.15,96.11,96.11
CHFJPY,20080929,105700,96.12,96.12,96.09,96.09
CHFJPY,20080929,105800,96.08,96.08,96.06,96.07
CHFJPY,20080929,105900,96.04,96.05,96.04,96.05
CHFJPY,20080929,110000,96.06,96.06,96.03,96.04
CHFJPY,20080929,110100,96.05,96.05,96.04,96.04
CHFJPY,20080929,110200,96.03,96.03,96.02,96.02
CHFJPY,20080929,110300,96.03,96.08,96.03,96.07
CHFJPY,20080929,110400,96.06,96.06,96.04,96.05
CHFJPY,20080929,110500,96.04,96.07,96.04,96.07
CHFJPY,20080929,110600,96.08,96.14,96.08,96.14
CHFJPY,20080929,110700,96.16,96.21,96.16,96.21
CHFJPY,20080929,110800,96.22,96.23,96.22,96.23
CHFJPY,20080929,110900,96.24,96.24,96.17,96.17
CHFJPY,20080929,111000,96.16,96.16,96.13,96.13
CHFJPY,20080929,111100,96.12,96.19,96.12,96.17
CHFJPY,20080929,111200,96.18,96.19,96.16,96.16
CHFJPY,20080929,111300,96.15,96.18,96.15,96.18
CHFJPY,20080929,111400,96.19,96.19,96.13,96.14
CHFJPY,20080929,111500,96.13,96.13,96.09,96.09
CHFJPY,20080929,111600,96.10,96.10,96.05,96.07
CHFJPY,20080929,111700,96.08,96.12,96.08,96.11
CHFJPY,20080929,111800,96.12,96.13,96.11,96.11
CHFJPY,20080929,111900,96.10,96.12,96.10,96.11
CHFJPY,20080929,112000,96.12,96.14,96.12,96.13
CHFJPY,20080929,112100,96.12,96.13,96.06,96.06
CHFJPY,20080929,112200,96.07,96.07,96.04,96.05
CHFJPY,20080929,112300,96.04,96.06,96.03,96.06
CHFJPY,20080929,112400,96.07,96.07,96.04,96.06
CHFJPY,20080929,112500,96.05,96.05,96.03,96.05
CHFJPY,20080929,112600,96.03,96.08,96.03,96.08
CHFJPY,20080929,112700,96.07,96.08,96.05,96.05
CHFJPY,20080929,112800,96.04,96.05,96.03,96.04
CHFJPY,20080929,112900,96.03,96.05,96.03,96.04
CHFJPY,20080929,113000,96.03,96.03,95.94,95.94
CHFJPY,20080929,113100,95.93,96.04,95.93,96.04
CHFJPY,20080929,113200,96.03,96.03,96.00,96.00
CHFJPY,20080929,113300,95.99,95.99,95.92,95.92
CHFJPY,20080929,113400,95.93,95.94,95.93,95.94
CHFJPY,20080929,113500,95.93,95.94,95.93,95.93
CHFJPY,20080929,113600,95.92,95.93,95.87,95.89
CHFJPY,20080929,113700,95.90,95.92,95.86,95.86
CHFJPY,20080929,113800,95.85,95.90,95.85,95.89
CHFJPY,20080929,113900,95.88,95.88,95.86,95.86
CHFJPY,20080929,114000,95.87,95.92,95.87,95.91
CHFJPY,20080929,114100,95.92,95.94,95.91,95.94
CHFJPY,20080929,114200,95.93,95.94,95.93,95.94
CHFJPY,20080929,114300,95.93,95.93,95.91,95.91
CHFJPY,20080929,114400,95.90,95.92,95.88,95.92
CHFJPY,20080929,114500,95.93,95.93,95.91,95.91
CHFJPY,20080929,114600,95.92,95.94,95.92,95.94
CHFJPY,20080929,114700,95.95,95.97,95.94,95.96
CHFJPY,20080929,114800,95.97,95.97,95.95,95.95
CHFJPY,20080929,114900,95.96,95.97,95.95,95.97
CHFJPY,20080929,115000,95.96,95.97,95.93,95.94
CHFJPY,20080929,115100,95.95,95.98,95.95,95.97
CHFJPY,20080929,115200,95.96,95.96,95.93,95.94
CHFJPY,20080929,115300,95.93,95.93,95.92,95.93
CHFJPY,20080929,115400,95.94,96.00,95.93,96.00
CHFJPY,20080929,115500,95.98,96.00,95.95,95.96
CHFJPY,20080929,115600,95.97,96.02,95.97,96.00
CHFJPY,20080929,115700,96.01,96.03,96.01,96.02
CHFJPY,20080929,115800,96.03,96.03,96.00,96.00
CHFJPY,20080929,115900,96.00,96.01,95.99,96.01
CHFJPY,20080929,120000,96.00,96.00,95.97,95.99
CHFJPY,20080929,120100,96.00,96.00,95.98,95.99
CHFJPY,20080929,120200,95.98,96.00,95.97,96.00
CHFJPY,20080929,120300,95.99,95.99,95.98,95.99
CHFJPY,20080929,120400,95.99,95.99,95.98,95.98
CHFJPY,20080929,120500,95.99,95.99,95.98,95.99
CHFJPY,20080929,120600,96.00,96.00,95.99,95.99
CHFJPY,20080929,120700,95.98,95.99,95.97,95.98
CHFJPY,20080929,120800,95.99,96.00,95.98,96.00
CHFJPY,20080929,120900,95.99,95.99,95.96,95.97
CHFJPY,20080929,121000,95.97,96.03,95.97,96.03
CHFJPY,20080929,121100,96.04,96.05,96.03,96.05
CHFJPY,20080929,121200,96.06,96.08,96.06,96.07
CHFJPY,20080929,121300,96.08,96.08,96.06,96.07
CHFJPY,20080929,121400,96.06,96.08,96.06,96.08
CHFJPY,20080929,121500,96.09,96.11,96.08,96.08
CHFJPY,20080929,121600,96.09,96.12,96.09,96.12
CHFJPY,20080929,121700,96.13,96.14,96.10,96.10
CHFJPY,20080929,121800,96.11,96.11,96.08,96.08
CHFJPY,20080929,121900,96.07,96.09,96.05,96.05
CHFJPY,20080929,122000,96.04,96.04,96.02,96.02
CHFJPY,20080929,122100,96.01,96.02,96.00,96.00
CHFJPY,20080929,122200,96.01,96.01,96.00,96.01
CHFJPY,20080929,122300,96.00,96.01,95.99,96.01
CHFJPY,20080929,122400,96.02,96.02,95.99,96.02
CHFJPY,20080929,122500,96.03,96.05,96.03,96.03
CHFJPY,20080929,122600,96.04,96.06,96.03,96.03
CHFJPY,20080929,122700,96.02,96.03,96.01,96.01
CHFJPY,20080929,122800,96.02,96.07,96.02,96.07
CHFJPY,20080929,122900,96.06,96.10,96.06,96.10
CHFJPY,20080929,123000,96.09,96.11,96.09,96.09
CHFJPY,20080929,123100,96.08,96.10,96.08,96.08
CHFJPY,20080929,123200,96.07,96.07,96.03,96.05
CHFJPY,20080929,123300,96.06,96.06,96.05,96.06
CHFJPY,20080929,123400,96.07,96.10,96.05,96.05
CHFJPY,20080929,123500,96.04,96.05,96.03,96.03
CHFJPY,20080929,123600,96.04,96.04,96.02,96.04
CHFJPY,20080929,123700,96.03,96.05,95.98,95.99
CHFJPY,20080929,123800,96.00,96.00,96.00,96.00
CHFJPY,20080929,123900,96.01,96.05,96.00,96.04
CHFJPY,20080929,124000,96.03,96.04,96.03,96.03
CHFJPY,20080929,124100,96.04,96.05,96.02,96.04
CHFJPY,20080929,124200,96.05,96.08,96.05,96.08
CHFJPY,20080929,124300,96.07,96.07,96.06,96.07
CHFJPY,20080929,124400,96.08,96.08,96.07,96.07
CHFJPY,20080929,124500,96.07,96.07,96.06,96.06
CHFJPY,20080929,124600,96.05,96.05,96.02,96.03
CHFJPY,20080929,124700,96.04,96.05,96.04,96.04
CHFJPY,20080929,124800,96.05,96.08,96.05,96.08
CHFJPY,20080929,124900,96.09,96.11,96.09,96.11
CHFJPY,20080929,125000,96.10,96.11,96.10,96.10
CHFJPY,20080929,125100,96.09,96.12,96.09,96.12
CHFJPY,20080929,125200,96.11,96.13,96.11,96.13
CHFJPY,20080929,125300,96.14,96.15,96.14,96.15
CHFJPY,20080929,125400,96.16,96.17,96.14,96.16
CHFJPY,20080929,125500,96.17,96.20,96.16,96.20
CHFJPY,20080929,125600,96.21,96.21,96.15,96.15
CHFJPY,20080929,125700,96.14,96.14,96.12,96.14
CHFJPY,20080929,125800,96.15,96.15,96.14,96.15
CHFJPY,20080929,125900,96.15,96.15,96.14,96.14
CHFJPY,20080929,130000,96.13,96.13,96.08,96.09
CHFJPY,20080929,130100,96.11,96.12,96.09,96.10
CHFJPY,20080929,130200,96.11,96.12,96.11,96.11
CHFJPY,20080929,130300,96.10,96.10,96.07,96.08
CHFJPY,20080929,130400,96.09,96.09,96.08,96.09
CHFJPY,20080929,130500,96.08,96.08,96.02,96.02
CHFJPY,20080929,130600,96.03,96.03,96.00,96.01
CHFJPY,20080929,130700,96.00,96.00,95.97,95.97
CHFJPY,20080929,130800,95.98,95.99,95.98,95.99
CHFJPY,20080929,130900,95.98,95.98,95.94,95.94
CHFJPY,20080929,131000,95.95,95.98,95.95,95.96
CHFJPY,20080929,131100,95.97,95.97,95.93,95.93
CHFJPY,20080929,131200,95.92,95.95,95.92,95.95
CHFJPY,20080929,131300,95.94,95.95,95.92,95.92
CHFJPY,20080929,131400,95.93,95.94,95.93,95.93
CHFJPY,20080929,131500,95.92,95.92,95.89,95.90
CHFJPY,20080929,131600,95.89,95.94,95.89,95.94
CHFJPY,20080929,131700,95.93,95.96,95.92,95.96
CHFJPY,20080929,131800,95.97,95.97,95.95,95.95
CHFJPY,20080929,131900,95.94,95.94,95.89,95.90
CHFJPY,20080929,132000,95.91,95.94,95.89,95.93
CHFJPY,20080929,132100,95.92,95.95,95.92,95.94
CHFJPY,20080929,132200,95.95,95.97,95.94,95.94
CHFJPY,20080929,132300,95.93,95.97,95.93,95.96
CHFJPY,20080929,132400,95.95,95.99,95.95,95.98
CHFJPY,20080929,132500,95.97,95.98,95.95,95.97
CHFJPY,20080929,132600,95.96,95.98,95.95,95.98
CHFJPY,20080929,132700,96.00,96.05,96.00,96.05
CHFJPY,20080929,132800,96.06,96.06,96.00,96.00
CHFJPY,20080929,132900,95.99,96.00,95.96,95.96
CHFJPY,20080929,133000,95.97,95.98,95.97,95.97
CHFJPY,20080929,133100,95.98,96.07,95.98,96.04
CHFJPY,20080929,133200,96.05,96.09,96.05,96.09
CHFJPY,20080929,133300,96.10,96.10,96.04,96.04
CHFJPY,20080929,133400,96.05,96.05,96.01,96.01
CHFJPY,20080929,133500,96.02,96.03,96.01,96.01
CHFJPY,20080929,133600,96.00,96.03,96.00,96.01
CHFJPY,20080929,133700,96.00,96.00,95.98,95.98
CHFJPY,20080929,133800,95.99,96.04,95.97,96.04
CHFJPY,20080929,133900,96.06,96.08,96.06,96.06
CHFJPY,20080929,134000,96.07,96.08,96.05,96.06
CHFJPY,20080929,134100,96.07,96.08,96.06,96.08
CHFJPY,20080929,134200,96.07,96.08,96.06,96.06
CHFJPY,20080929,134300,96.07,96.11,96.07,96.11
CHFJPY,20080929,134400,96.12,96.14,96.10,96.10
CHFJPY,20080929,134500,96.11,96.12,96.09,96.09
CHFJPY,20080929,134600,96.10,96.13,96.10,96.13
CHFJPY,20080929,134700,96.12,96.13,96.12,96.12
CHFJPY,20080929,134800,96.12,96.12,96.11,96.12
CHFJPY,20080929,134900,96.11,96.14,96.11,96.14
CHFJPY,20080929,135000,96.15,96.18,96.14,96.17
CHFJPY,20080929,135100,96.16,96.17,96.15,96.17
CHFJPY,20080929,135200,96.18,96.22,96.18,96.21
CHFJPY,20080929,135300,96.20,96.20,96.18,96.18
CHFJPY,20080929,135400,96.17,96.19,96.16,96.16
CHFJPY,20080929,135500,96.15,96.18,96.15,96.18
CHFJPY,20080929,135600,96.17,96.18,96.16,96.16
CHFJPY,20080929,135700,96.17,96.17,96.15,96.16
CHFJPY,20080929,135800,96.17,96.17,96.11,96.11
CHFJPY,20080929,135900,96.12,96.12,96.08,96.09
CHFJPY,20080929,140000,96.10,96.10,96.07,96.07
CHFJPY,20080929,140100,96.06,96.07,96.06,96.07
CHFJPY,20080929,140200,96.08,96.08,96.05,96.07
CHFJPY,20080929,140300,96.08,96.09,96.07,96.09
CHFJPY,20080929,140400,96.10,96.13,96.10,96.13
CHFJPY,20080929,140500,96.14,96.14,96.13,96.13
CHFJPY,20080929,140600,96.14,96.19,96.14,96.19
CHFJPY,20080929,140700,96.20,96.20,96.15,96.15
CHFJPY,20080929,140800,96.14,96.16,96.13,96.16
CHFJPY,20080929,140900,96.15,96.16,96.13,96.14
CHFJPY,20080929,141000,96.15,96.17,96.15,96.16
CHFJPY,20080929,141100,96.14,96.16,96.14,96.15
CHFJPY,20080929,141200,96.14,96.15,96.14,96.15
CHFJPY,20080929,141300,96.16,96.16,96.10,96.10
CHFJPY,20080929,141400,96.09,96.11,96.07,96.07
CHFJPY,20080929,141500,96.08,96.12,96.07,96.07
CHFJPY,20080929,141600,96.06,96.11,96.06,96.09
CHFJPY,20080929,141700,96.08,96.11,96.04,96.11
CHFJPY,20080929,141800,96.12,96.14,96.12,96.13
CHFJPY,20080929,141900,96.12,96.12,96.07,96.09
CHFJPY,20080929,142000,96.10,96.15,96.10,96.11
CHFJPY,20080929,142100,96.10,96.14,96.10,96.14
CHFJPY,20080929,142200,96.16,96.19,96.16,96.18
CHFJPY,20080929,142300,96.19,96.19,96.14,96.14
CHFJPY,20080929,142400,96.13,96.14,96.11,96.11
CHFJPY,20080929,142500,96.12,96.13,96.11,96.12
CHFJPY,20080929,142600,96.13,96.13,96.11,96.11
CHFJPY,20080929,142700,96.12,96.15,96.12,96.15
CHFJPY,20080929,142800,96.14,96.15,96.12,96.13
CHFJPY,20080929,142900,96.14,96.17,96.13,96.17
CHFJPY,20080929,143000,96.16,96.17,96.14,96.16
CHFJPY,20080929,143100,96.19,96.19,96.13,96.13
CHFJPY,20080929,143200,96.14,96.14,96.12,96.13
CHFJPY,20080929,143300,96.14,96.21,96.14,96.21
CHFJPY,20080929,143400,96.22,96.22,96.19,96.19
CHFJPY,20080929,143500,96.18,96.18,96.16,96.17
CHFJPY,20080929,143600,96.16,96.16,96.12,96.12
CHFJPY,20080929,143700,96.11,96.12,96.09,96.09
CHFJPY,20080929,143800,96.08,96.11,96.07,96.11
CHFJPY,20080929,143900,96.12,96.14,96.12,96.14
CHFJPY,20080929,144000,96.13,96.13,96.10,96.12
CHFJPY,20080929,144100,96.11,96.14,96.11,96.14
CHFJPY,20080929,144200,96.15,96.15,96.09,96.09
CHFJPY,20080929,144300,96.08,96.08,96.06,96.08
CHFJPY,20080929,144400,96.07,96.08,96.06,96.06
CHFJPY,20080929,144500,96.07,96.09,96.06,96.06
CHFJPY,20080929,144600,96.07,96.11,96.07,96.09
CHFJPY,20080929,144700,96.08,96.14,96.08,96.13
CHFJPY,20080929,144800,96.12,96.13,96.09,96.11
CHFJPY,20080929,144900,96.08,96.11,96.08,96.09
CHFJPY,20080929,145000,96.08,96.08,96.06,96.07
CHFJPY,20080929,145100,96.06,96.07,96.03,96.03
CHFJPY,20080929,145200,96.04,96.04,96.00,96.01
CHFJPY,20080929,145300,96.02,96.02,95.96,96.00
CHFJPY,20080929,145400,96.01,96.01,95.99,96.00
CHFJPY,20080929,145500,96.01,96.01,95.98,96.00
CHFJPY,20080929,145600,96.01,96.02,96.00,96.02
CHFJPY,20080929,145700,96.03,96.03,95.97,95.97
CHFJPY,20080929,145800,95.98,95.99,95.98,95.98
CHFJPY,20080929,145900,95.97,95.99,95.97,95.97
CHFJPY,20080929,150000,95.98,96.00,95.98,96.00
CHFJPY,20080929,150100,95.99,96.02,95.99,96.00
CHFJPY,20080929,150200,96.01,96.03,96.01,96.01
CHFJPY,20080929,150300,96.02,96.03,96.01,96.02
CHFJPY,20080929,150400,96.01,96.02,96.00,96.00
CHFJPY,20080929,150500,96.01,96.01,96.00,96.01
CHFJPY,20080929,150600,96.00,96.01,96.00,96.00
CHFJPY,20080929,150700,96.01,96.01,95.99,96.00
CHFJPY,20080929,150800,95.99,95.99,95.96,95.97
CHFJPY,20080929,150900,95.99,96.02,95.99,96.01
CHFJPY,20080929,151000,96.00,96.04,95.99,96.04
CHFJPY,20080929,151100,96.03,96.03,95.96,95.97
CHFJPY,20080929,151200,95.96,96.01,95.96,95.99
CHFJPY,20080929,151300,95.98,95.99,95.95,95.97
CHFJPY,20080929,151400,95.96,95.97,95.95,95.97
CHFJPY,20080929,151500,95.96,95.97,95.91,95.91
CHFJPY,20080929,151600,95.92,95.93,95.91,95.92
CHFJPY,20080929,151700,95.93,95.95,95.93,95.94
CHFJPY,20080929,151800,95.93,96.03,95.93,96.02
CHFJPY,20080929,151900,96.03,96.06,96.03,96.06
CHFJPY,20080929,152000,96.04,96.05,96.02,96.05
CHFJPY,20080929,152100,96.04,96.04,96.02,96.03
CHFJPY,20080929,152200,96.04,96.05,96.03,96.04
CHFJPY,20080929,152300,96.03,96.04,96.03,96.04
CHFJPY,20080929,152400,96.03,96.04,96.03,96.03
CHFJPY,20080929,152500,96.03,96.03,96.02,96.03
CHFJPY,20080929,152600,96.02,96.02,95.98,95.99
CHFJPY,20080929,152700,96.00,96.00,95.97,95.99
CHFJPY,20080929,152800,96.00,96.02,96.00,96.01
CHFJPY,20080929,152900,96.02,96.03,96.02,96.02
CHFJPY,20080929,153000,96.03,96.04,96.02,96.04
CHFJPY,20080929,153100,96.05,96.09,96.03,96.09
CHFJPY,20080929,153200,96.08,96.08,96.06,96.07
CHFJPY,20080929,153300,96.08,96.08,96.03,96.03
CHFJPY,20080929,153400,96.02,96.02,95.94,95.94
CHFJPY,20080929,153500,95.92,95.92,95.86,95.86
CHFJPY,20080929,153600,95.85,95.86,95.83,95.84
CHFJPY,20080929,153700,95.85,95.89,95.85,95.89
CHFJPY,20080929,153800,95.90,95.93,95.89,95.93
CHFJPY,20080929,153900,95.92,95.96,95.91,95.96
CHFJPY,20080929,154000,95.97,96.00,95.97,95.98
CHFJPY,20080929,154100,95.99,95.99,95.94,95.96
CHFJPY,20080929,154200,95.97,96.00,95.97,95.99
CHFJPY,20080929,154300,95.98,95.99,95.96,95.96
CHFJPY,20080929,154400,95.97,95.97,95.95,95.96
CHFJPY,20080929,154500,95.97,95.99,95.97,95.97
CHFJPY,20080929,154600,95.98,95.99,95.96,95.96
CHFJPY,20080929,154700,95.97,96.00,95.95,96.00
CHFJPY,20080929,154800,95.99,96.01,95.99,96.00
CHFJPY,20080929,154900,95.99,96.02,95.99,96.01
CHFJPY,20080929,155000,96.02,96.03,95.99,96.00
CHFJPY,20080929,155100,96.01,96.03,96.00,96.00
CHFJPY,20080929,155200,95.99,96.01,95.98,95.98
CHFJPY,20080929,155300,95.99,96.00,95.99,95.99
CHFJPY,20080929,155400,96.00,96.04,95.99,96.03
CHFJPY,20080929,155500,96.01,96.03,96.00,96.02
CHFJPY,20080929,155600,96.00,96.00,95.98,96.00
CHFJPY,20080929,155700,95.99,96.02,95.99,96.02
CHFJPY,20080929,155800,96.01,96.01,95.96,95.96
CHFJPY,20080929,155900,95.97,96.01,95.97,96.01
CHFJPY,20080929,160000,96.00,96.01,95.98,96.01
CHFJPY,20080929,160100,96.00,96.15,96.00,96.09
CHFJPY,20080929,160200,96.07,96.13,96.07,96.08
CHFJPY,20080929,160300,96.09,96.11,96.08,96.09
CHFJPY,20080929,160400,96.10,96.13,96.09,96.13
CHFJPY,20080929,160500,96.17,96.17,96.13,96.17
CHFJPY,20080929,160600,96.18,96.19,96.12,96.12
CHFJPY,20080929,160700,96.11,96.18,96.11,96.18
CHFJPY,20080929,160800,96.19,96.19,96.16,96.16
CHFJPY,20080929,160900,96.15,96.15,96.09,96.10
CHFJPY,20080929,161000,96.08,96.10,96.06,96.09
CHFJPY,20080929,161100,96.10,96.12,96.08,96.09
CHFJPY,20080929,161200,96.08,96.08,96.01,96.03
CHFJPY,20080929,161300,96.04,96.08,96.04,96.06
CHFJPY,20080929,161400,96.04,96.08,96.01,96.08
CHFJPY,20080929,161500,96.09,96.14,96.08,96.10
CHFJPY,20080929,161600,96.11,96.12,96.03,96.03
CHFJPY,20080929,161700,96.02,96.04,96.00,96.00
CHFJPY,20080929,161800,96.01,96.04,96.01,96.04
CHFJPY,20080929,161900,96.03,96.03,95.93,95.93
CHFJPY,20080929,162000,95.92,96.03,95.92,96.03
CHFJPY,20080929,162100,96.04,96.06,96.02,96.02
CHFJPY,20080929,162200,96.01,96.04,95.90,95.90
CHFJPY,20080929,162300,95.89,95.93,95.89,95.92
CHFJPY,20080929,162400,95.91,95.91,95.86,95.87
CHFJPY,20080929,162500,95.88,95.93,95.88,95.93
CHFJPY,20080929,162600,95.94,95.99,95.94,95.97
CHFJPY,20080929,162700,95.96,95.96,95.92,95.95
CHFJPY,20080929,162800,95.96,95.96,95.93,95.94
CHFJPY,20080929,162900,95.93,95.96,95.92,95.94
CHFJPY,20080929,163000,95.96,96.04,95.95,96.04
CHFJPY,20080929,163100,96.05,96.07,96.03,96.05
CHFJPY,20080929,163200,96.04,96.08,96.03,96.07
CHFJPY,20080929,163300,96.08,96.08,96.04,96.08
CHFJPY,20080929,163400,96.09,96.14,96.09,96.14
CHFJPY,20080929,163500,96.15,96.19,96.15,96.18
CHFJPY,20080929,163600,96.17,96.17,96.15,96.17
CHFJPY,20080929,163700,96.18,96.19,96.14,96.14
CHFJPY,20080929,163800,96.12,96.12,96.08,96.11
CHFJPY,20080929,163900,96.10,96.14,96.04,96.07
CHFJPY,20080929,164000,96.08,96.12,96.08,96.08
CHFJPY,20080929,164100,96.07,96.07,96.02,96.02
CHFJPY,20080929,164200,96.00,96.00,95.94,95.94
CHFJPY,20080929,164300,95.93,95.93,95.89,95.91
CHFJPY,20080929,164400,95.92,95.93,95.86,95.86
CHFJPY,20080929,164500,95.85,95.89,95.84,95.89
CHFJPY,20080929,164600,95.88,95.96,95.88,95.95
CHFJPY,20080929,164700,95.96,95.99,95.96,95.99
CHFJPY,20080929,164800,96.00,96.03,95.94,95.94
CHFJPY,20080929,164900,95.93,95.94,95.91,95.92
CHFJPY,20080929,165000,95.93,96.01,95.93,96.01
CHFJPY,20080929,165100,96.02,96.02,95.95,95.95
CHFJPY,20080929,165200,95.94,95.94,95.91,95.93
CHFJPY,20080929,165300,95.95,95.96,95.91,95.91
CHFJPY,20080929,165400,95.92,95.92,95.89,95.90
CHFJPY,20080929,165500,95.91,95.92,95.88,95.88
CHFJPY,20080929,165600,95.89,95.89,95.87,95.89
CHFJPY,20080929,165700,95.88,95.91,95.88,95.91
CHFJPY,20080929,165800,95.92,95.92,95.88,95.88
CHFJPY,20080929,165900,95.89,95.90,95.86,95.86
CHFJPY,20080929,170000,95.87,95.91,95.87,95.90
CHFJPY,20080929,170100,95.91,95.91,95.87,95.88
CHFJPY,20080929,170200,95.87,95.92,95.87,95.89
CHFJPY,20080929,170300,95.90,95.90,95.88,95.88
CHFJPY,20080929,170400,95.89,95.94,95.89,95.94
CHFJPY,20080929,170500,95.95,95.95,95.92,95.93
CHFJPY,20080929,170600,95.92,95.96,95.92,95.95
CHFJPY,20080929,170700,95.96,95.97,95.96,95.97
CHFJPY,20080929,170800,95.98,95.99,95.97,95.97
CHFJPY,20080929,170900,95.98,96.00,95.97,96.00
CHFJPY,20080929,171000,95.99,96.00,95.97,95.99
CHFJPY,20080929,171100,96.00,96.00,95.95,95.95
CHFJPY,20080929,171200,95.96,95.99,95.96,95.98
CHFJPY,20080929,171300,95.99,95.99,95.97,95.97
CHFJPY,20080929,171400,95.98,95.98,95.96,95.98
CHFJPY,20080929,171500,95.99,95.99,95.97,95.99
CHFJPY,20080929,171600,96.00,96.00,95.98,95.98
CHFJPY,20080929,171700,95.99,96.01,95.98,95.99
CHFJPY,20080929,171800,95.98,96.00,95.97,96.00
CHFJPY,20080929,171900,96.01,96.01,95.97,95.97
CHFJPY,20080929,172000,95.96,95.96,95.95,95.96
CHFJPY,20080929,172100,95.97,95.99,95.96,95.97
CHFJPY,20080929,172200,95.98,96.00,95.97,95.97
CHFJPY,20080929,172300,95.96,95.96,95.95,95.95
CHFJPY,20080929,172400,95.94,95.94,95.89,95.90
CHFJPY,20080929,172500,95.88,95.90,95.86,95.90
CHFJPY,20080929,172600,95.89,95.91,95.88,95.91
CHFJPY,20080929,172700,95.90,95.94,95.90,95.93
CHFJPY,20080929,172800,95.94,95.95,95.93,95.94
CHFJPY,20080929,172900,95.95,95.97,95.94,95.95
CHFJPY,20080929,173000,95.96,95.96,95.92,95.93
CHFJPY,20080929,173100,95.94,95.96,95.93,95.93
CHFJPY,20080929,173200,95.94,95.94,95.91,95.92
CHFJPY,20080929,173300,95.94,95.95,95.93,95.95
CHFJPY,20080929,173400,95.96,96.00,95.96,95.99
CHFJPY,20080929,173500,96.00,96.00,95.98,96.00
CHFJPY,20080929,173600,96.01,96.01,95.99,95.99
CHFJPY,20080929,173700,95.98,95.99,95.97,95.97
CHFJPY,20080929,173800,95.97,95.97,95.96,95.97
CHFJPY,20080929,173900,95.98,95.99,95.98,95.98
CHFJPY,20080929,174000,95.99,95.99,95.97,95.97
CHFJPY,20080929,174100,95.96,95.98,95.94,95.95
CHFJPY,20080929,174200,95.94,95.94,95.91,95.91
CHFJPY,20080929,174300,95.90,95.91,95.89,95.90
CHFJPY,20080929,174400,95.89,95.89,95.86,95.86
CHFJPY,20080929,174500,95.87,95.93,95.87,95.92
CHFJPY,20080929,174600,95.91,95.91,95.84,95.85
CHFJPY,20080929,174700,95.86,95.87,95.85,95.87
CHFJPY,20080929,174800,95.88,95.88,95.86,95.86
CHFJPY,20080929,174900,95.87,95.88,95.84,95.85
CHFJPY,20080929,175000,95.84,95.84,95.76,95.76
CHFJPY,20080929,175100,95.78,95.89,95.78,95.88
CHFJPY,20080929,175200,95.86,95.86,95.83,95.83
CHFJPY,20080929,175300,95.84,95.85,95.82,95.82
CHFJPY,20080929,175400,95.83,95.86,95.83,95.84
CHFJPY,20080929,175500,95.85,95.86,95.83,95.84
CHFJPY,20080929,175600,95.83,95.84,95.82,95.83
CHFJPY,20080929,175700,95.82,95.84,95.82,95.83
CHFJPY,20080929,175800,95.82,95.83,95.82,95.83
CHFJPY,20080929,175900,95.82,95.83,95.80,95.81
CHFJPY,20080929,180000,95.82,95.84,95.81,95.84
CHFJPY,20080929,180100,95.83,95.83,95.76,95.77
CHFJPY,20080929,180200,95.76,95.78,95.76,95.77
CHFJPY,20080929,180300,95.76,95.82,95.76,95.81
CHFJPY,20080929,180400,95.82,95.83,95.82,95.82
CHFJPY,20080929,180500,95.81,95.83,95.81,95.83
CHFJPY,20080929,180600,95.84,95.84,95.81,95.83
CHFJPY,20080929,180700,95.84,95.84,95.83,95.83
CHFJPY,20080929,180800,95.84,95.86,95.84,95.86
CHFJPY,20080929,180900,95.87,95.87,95.86,95.86
CHFJPY,20080929,181000,95.85,95.85,95.85,95.85
CHFJPY,20080929,181100,95.86,95.86,95.80,95.80
CHFJPY,20080929,181200,95.81,95.85,95.81,95.84
CHFJPY,20080929,181300,95.83,95.84,95.82,95.84
CHFJPY,20080929,181400,95.83,95.83,95.75,95.76
CHFJPY,20080929,181500,95.77,95.79,95.76,95.79
CHFJPY,20080929,181600,95.78,95.78,95.74,95.74
CHFJPY,20080929,181700,95.75,95.75,95.73,95.73
CHFJPY,20080929,181800,95.74,95.78,95.74,95.77
CHFJPY,20080929,181900,95.78,95.78,95.75,95.77
CHFJPY,20080929,182000,95.76,95.76,95.72,95.73
CHFJPY,20080929,182100,95.74,95.80,95.74,95.78
CHFJPY,20080929,182200,95.77,95.78,95.76,95.77
CHFJPY,20080929,182300,95.76,95.76,95.75,95.76
CHFJPY,20080929,182400,95.77,95.78,95.77,95.78
CHFJPY,20080929,182500,95.79,95.81,95.79,95.81
CHFJPY,20080929,182600,95.82,95.82,95.76,95.77
CHFJPY,20080929,182700,95.76,95.76,95.73,95.75
CHFJPY,20080929,182800,95.74,95.74,95.71,95.72
CHFJPY,20080929,182900,95.73,95.77,95.72,95.75
CHFJPY,20080929,183000,95.74,95.75,95.74,95.75
CHFJPY,20080929,183100,95.74,95.76,95.74,95.75
CHFJPY,20080929,183200,95.76,95.78,95.75,95.75
CHFJPY,20080929,183300,95.78,95.79,95.77,95.79
CHFJPY,20080929,183400,95.78,95.79,95.77,95.78
CHFJPY,20080929,183500,95.79,95.80,95.75,95.75
CHFJPY,20080929,183600,95.73,95.76,95.73,95.75
CHFJPY,20080929,183700,95.76,95.80,95.75,95.79
CHFJPY,20080929,183800,95.78,95.80,95.76,95.78
CHFJPY,20080929,183900,95.79,95.85,95.79,95.84
CHFJPY,20080929,184000,95.86,95.89,95.86,95.88
CHFJPY,20080929,184100,95.87,95.89,95.86,95.89
CHFJPY,20080929,184200,95.90,95.95,95.90,95.94
CHFJPY,20080929,184300,95.95,96.00,95.95,95.97
CHFJPY,20080929,184400,95.96,96.00,95.96,95.99
CHFJPY,20080929,184500,96.00,96.00,95.95,95.96
CHFJPY,20080929,184600,95.95,95.98,95.93,95.93
CHFJPY,20080929,184700,95.92,95.94,95.92,95.93
CHFJPY,20080929,184800,95.92,95.93,95.87,95.88
CHFJPY,20080929,184900,95.87,95.89,95.87,95.87
CHFJPY,20080929,185000,95.86,95.86,95.83,95.85
CHFJPY,20080929,185100,95.86,95.87,95.85,95.86
CHFJPY,20080929,185200,95.87,95.87,95.86,95.87
CHFJPY,20080929,185300,95.86,95.87,95.86,95.86
CHFJPY,20080929,185400,95.87,95.87,95.84,95.85
CHFJPY,20080929,185500,95.86,95.87,95.85,95.86
CHFJPY,20080929,185600,95.85,95.91,95.85,95.91
CHFJPY,20080929,185700,95.90,95.91,95.89,95.90
CHFJPY,20080929,185800,95.89,95.89,95.87,95.87
CHFJPY,20080929,185900,95.86,95.89,95.86,95.88
CHFJPY,20080929,190000,95.87,95.90,95.86,95.90
CHFJPY,20080929,190100,95.89,95.90,95.88,95.89
CHFJPY,20080929,190200,95.90,95.93,95.87,95.93
CHFJPY,20080929,190300,95.94,95.99,95.94,95.97
CHFJPY,20080929,190400,95.96,95.97,95.95,95.95
CHFJPY,20080929,190500,95.96,95.96,95.92,95.94
CHFJPY,20080929,190600,95.95,95.95,95.91,95.91
CHFJPY,20080929,190700,95.92,95.92,95.88,95.88
CHFJPY,20080929,190800,95.89,95.90,95.88,95.88
CHFJPY,20080929,190900,95.87,95.90,95.87,95.90
CHFJPY,20080929,191000,95.89,95.90,95.88,95.90
CHFJPY,20080929,191100,95.91,95.92,95.90,95.90
CHFJPY,20080929,191200,95.89,95.90,95.88,95.88
CHFJPY,20080929,191300,95.87,95.89,95.87,95.89
CHFJPY,20080929,191400,95.88,95.89,95.87,95.88
CHFJPY,20080929,191500,95.89,95.89,95.88,95.89
CHFJPY,20080929,191600,95.91,95.97,95.91,95.97
CHFJPY,20080929,191700,95.98,96.03,95.98,96.03
CHFJPY,20080929,191800,96.02,96.03,96.00,96.01
CHFJPY,20080929,191900,96.00,96.00,95.97,95.97
CHFJPY,20080929,192000,95.98,96.01,95.94,96.01
CHFJPY,20080929,192100,96.02,96.03,96.00,96.02
CHFJPY,20080929,192200,96.03,96.03,96.00,96.01
CHFJPY,20080929,192300,96.03,96.03,95.96,95.96
CHFJPY,20080929,192400,95.97,95.99,95.97,95.99
CHFJPY,20080929,192500,96.00,96.01,95.97,96.01
CHFJPY,20080929,192600,96.00,96.03,96.00,96.03
CHFJPY,20080929,192700,96.04,96.09,96.04,96.09
CHFJPY,20080929,192800,96.10,96.10,95.97,96.00
CHFJPY,20080929,192900,95.98,95.99,95.97,95.99
CHFJPY,20080929,193000,96.00,96.04,95.99,96.04
CHFJPY,20080929,193100,96.03,96.04,96.01,96.04
CHFJPY,20080929,193200,96.03,96.06,96.03,96.04
CHFJPY,20080929,193300,96.03,96.04,96.03,96.03
CHFJPY,20080929,193400,96.02,96.04,96.02,96.03
CHFJPY,20080929,193500,96.04,96.04,96.01,96.01
CHFJPY,20080929,193600,96.00,96.00,95.96,95.96
CHFJPY,20080929,193700,95.95,95.97,95.92,95.92
CHFJPY,20080929,193800,95.93,95.94,95.86,95.86
CHFJPY,20080929,193900,95.85,95.90,95.83,95.88
CHFJPY,20080929,194000,95.89,95.91,95.87,95.90
CHFJPY,20080929,194100,95.88,95.98,95.88,95.98
CHFJPY,20080929,194200,95.99,95.99,95.85,95.85
CHFJPY,20080929,194300,95.84,95.90,95.84,95.86
CHFJPY,20080929,194400,95.83,95.86,95.81,95.85
CHFJPY,20080929,194500,95.88,95.88,95.81,95.84
CHFJPY,20080929,194600,95.86,96.08,95.86,96.08
CHFJPY,20080929,194700,96.11,96.38,96.11,96.28
CHFJPY,20080929,194800,96.36,96.36,96.09,96.11
CHFJPY,20080929,194900,96.12,96.17,95.85,95.89
CHFJPY,20080929,195000,95.91,95.95,95.89,95.89
CHFJPY,20080929,195100,95.90,95.97,95.81,95.97
CHFJPY,20080929,195200,96.01,96.14,96.01,96.14
CHFJPY,20080929,195300,96.11,96.11,96.03,96.04
CHFJPY,20080929,195400,96.06,96.06,95.99,96.03
CHFJPY,20080929,195500,96.06,96.09,96.02,96.09
CHFJPY,20080929,195600,96.03,96.05,95.97,96.00
CHFJPY,20080929,195700,96.04,96.09,96.03,96.05
CHFJPY,20080929,195800,96.00,96.01,95.89,95.91
CHFJPY,20080929,195900,95.92,95.99,95.90,95.99
CHFJPY,20080929,200000,96.00,96.01,95.96,96.01
CHFJPY,20080929,200100,96.00,96.03,95.95,96.01
CHFJPY,20080929,200200,95.99,96.06,95.99,96.06
CHFJPY,20080929,200300,96.08,96.13,96.08,96.13
CHFJPY,20080929,200400,96.12,96.15,96.09,96.12
CHFJPY,20080929,200500,96.14,96.14,96.06,96.09
CHFJPY,20080929,200600,96.08,96.15,96.05,96.15
CHFJPY,20080929,200700,96.16,96.28,96.06,96.28
CHFJPY,20080929,200800,96.18,96.18,96.01,96.01
CHFJPY,20080929,200900,96.02,96.05,95.98,96.05
CHFJPY,20080929,201000,96.06,96.19,96.01,96.19
CHFJPY,20080929,201100,96.18,96.18,95.89,95.92
CHFJPY,20080929,201200,95.93,96.06,95.93,95.95
CHFJPY,20080929,201300,95.97,96.11,95.95,96.11
CHFJPY,20080929,201400,96.10,96.10,96.03,96.06
CHFJPY,20080929,201500,96.05,96.08,96.03,96.05
CHFJPY,20080929,201600,96.06,96.13,96.05,96.13
CHFJPY,20080929,201700,96.15,96.17,96.13,96.17
CHFJPY,20080929,201800,96.14,96.14,96.05,96.13
CHFJPY,20080929,201900,96.14,96.20,96.14,96.20
CHFJPY,20080929,202000,96.18,96.18,96.07,96.08
CHFJPY,20080929,202100,96.07,96.14,96.07,96.14
CHFJPY,20080929,202200,96.11,96.12,96.07,96.08
CHFJPY,20080929,202300,96.07,96.12,96.04,96.04
CHFJPY,20080929,202400,96.05,96.05,95.94,95.95
CHFJPY,20080929,202500,95.97,96.06,95.94,96.03
CHFJPY,20080929,202600,96.06,96.08,96.03,96.08
CHFJPY,20080929,202700,96.09,96.13,96.09,96.12
CHFJPY,20080929,202800,96.11,96.14,96.03,96.04
CHFJPY,20080929,202900,96.12,96.12,95.95,95.95
CHFJPY,20080929,203000,95.92,96.08,95.92,96.03
CHFJPY,20080929,203100,96.04,96.07,96.03,96.05
CHFJPY,20080929,203200,96.06,96.07,96.00,96.01
CHFJPY,20080929,203300,96.02,96.07,96.02,96.07
CHFJPY,20080929,203400,96.06,96.08,96.05,96.07
CHFJPY,20080929,203500,96.06,96.10,96.06,96.09
CHFJPY,20080929,203600,96.11,96.12,96.08,96.12
CHFJPY,20080929,203700,96.13,96.13,96.08,96.09
CHFJPY,20080929,203800,96.11,96.11,96.04,96.07
CHFJPY,20080929,203900,96.09,96.13,96.07,96.07
CHFJPY,20080929,204000,96.06,96.06,96.01,96.05
CHFJPY,20080929,204100,96.06,96.09,96.06,96.08
CHFJPY,20080929,204200,96.06,96.06,96.01,96.02
CHFJPY,20080929,204300,96.03,96.04,96.01,96.01
CHFJPY,20080929,204400,96.02,96.05,95.97,95.98
CHFJPY,20080929,204500,95.97,95.99,95.96,95.99
CHFJPY,20080929,204600,96.00,96.02,95.97,96.02
CHFJPY,20080929,204700,96.01,96.06,96.01,96.05
CHFJPY,20080929,204800,96.03,96.05,96.03,96.05
CHFJPY,20080929,204900,96.06,96.06,96.03,96.05
CHFJPY,20080929,205000,96.04,96.05,96.01,96.01
CHFJPY,20080929,205100,96.02,96.03,95.96,95.97
CHFJPY,20080929,205200,95.96,96.04,95.95,96.04
CHFJPY,20080929,205300,96.06,96.14,96.06,96.13
CHFJPY,20080929,205400,96.12,96.14,96.09,96.14
CHFJPY,20080929,205500,96.18,96.18,96.08,96.08
CHFJPY,20080929,205600,96.07,96.07,96.02,96.03
CHFJPY,20080929,205700,96.00,96.04,95.95,96.00
CHFJPY,20080929,205800,95.98,96.01,95.95,96.00
CHFJPY,20080929,205900,96.01,96.03,95.99,96.03
CHFJPY,20080929,210000,96.05,96.05,95.97,95.97
CHFJPY,20080929,210100,95.98,96.06,95.95,96.00
CHFJPY,20080929,210200,95.97,96.00,95.97,95.97
CHFJPY,20080929,210300,95.95,95.97,95.93,95.95
CHFJPY,20080929,210400,95.94,95.94,95.83,95.83
CHFJPY,20080929,210500,95.84,95.85,95.79,95.81
CHFJPY,20080929,210600,95.80,95.81,95.77,95.78
CHFJPY,20080929,210700,95.77,95.79,95.74,95.75
CHFJPY,20080929,210800,95.76,95.83,95.76,95.83
CHFJPY,20080929,210900,95.84,95.85,95.79,95.81
CHFJPY,20080929,211000,95.82,95.91,95.81,95.91
CHFJPY,20080929,211100,95.90,95.92,95.86,95.86
CHFJPY,20080929,211200,95.85,95.91,95.83,95.91
CHFJPY,20080929,211300,95.92,95.93,95.91,95.93
CHFJPY,20080929,211400,95.94,95.95,95.89,95.89
CHFJPY,20080929,211500,95.88,95.91,95.88,95.91
CHFJPY,20080929,211600,95.92,95.93,95.91,95.92
CHFJPY,20080929,211700,95.91,95.91,95.88,95.91
CHFJPY,20080929,211800,95.92,95.96,95.91,95.95
CHFJPY,20080929,211900,95.94,95.97,95.94,95.95
CHFJPY,20080929,212000,95.94,95.95,95.92,95.92
CHFJPY,20080929,212100,95.91,95.94,95.91,95.93
CHFJPY,20080929,212200,95.92,95.94,95.91,95.94
CHFJPY,20080929,212300,95.95,95.95,95.94,95.95
CHFJPY,20080929,212400,95.94,95.95,95.92,95.95
CHFJPY,20080929,212500,95.94,95.94,95.91,95.92
CHFJPY,20080929,212600,95.93,95.94,95.89,95.89
CHFJPY,20080929,212700,95.88,95.89,95.86,95.87
CHFJPY,20080929,212800,95.89,95.91,95.88,95.91
CHFJPY,20080929,212900,95.89,95.92,95.89,95.91
CHFJPY,20080929,213000,95.89,95.92,95.86,95.86
CHFJPY,20080929,213100,95.87,95.87,95.83,95.83
CHFJPY,20080929,213200,95.84,95.84,95.83,95.84
CHFJPY,20080929,213300,95.83,95.83,95.81,95.82
CHFJPY,20080929,213400,95.83,95.85,95.81,95.84
CHFJPY,20080929,213500,95.83,95.85,95.79,95.79
CHFJPY,20080929,213600,95.81,95.86,95.80,95.86
CHFJPY,20080929,213700,95.87,95.89,95.87,95.89
CHFJPY,20080929,213800,95.90,95.90,95.88,95.89
CHFJPY,20080929,213900,95.90,95.91,95.88,95.91
CHFJPY,20080929,214000,95.92,95.93,95.91,95.93
CHFJPY,20080929,214100,95.94,95.95,95.91,95.93
CHFJPY,20080929,214200,95.92,95.95,95.89,95.95
CHFJPY,20080929,214300,95.96,96.00,95.92,96.00
CHFJPY,20080929,214400,95.98,96.07,95.95,96.07
CHFJPY,20080929,214500,96.06,96.06,95.99,96.00
CHFJPY,20080929,214600,95.99,95.99,95.95,95.95
CHFJPY,20080929,214700,95.94,95.97,95.93,95.96
CHFJPY,20080929,214800,95.97,96.05,95.97,96.00
CHFJPY,20080929,214900,96.01,96.01,95.99,96.01
CHFJPY,20080929,215000,96.02,96.02,95.99,96.01
CHFJPY,20080929,215100,96.00,96.00,95.99,96.00
CHFJPY,20080929,215200,96.01,96.02,95.99,95.99
CHFJPY,20080929,215300,95.97,95.97,95.92,95.92
CHFJPY,20080929,215400,95.93,95.93,95.83,95.83
CHFJPY,20080929,215500,95.82,95.86,95.82,95.85
CHFJPY,20080929,215600,95.86,95.88,95.84,95.86
CHFJPY,20080929,215700,95.85,95.85,95.85,95.85
CHFJPY,20080929,215800,95.86,95.86,95.83,95.85
CHFJPY,20080929,215900,95.86,95.86,95.76,95.76
CHFJPY,20080929,220000,95.74,95.76,95.72,95.72
CHFJPY,20080929,220100,95.74,95.78,95.73,95.74
CHFJPY,20080929,220200,95.72,95.76,95.72,95.76
CHFJPY,20080929,220300,95.77,95.78,95.75,95.76
CHFJPY,20080929,220400,95.77,95.80,95.76,95.76
CHFJPY,20080929,220500,95.77,95.81,95.77,95.79
CHFJPY,20080929,220600,95.78,95.79,95.75,95.76
CHFJPY,20080929,220700,95.77,95.78,95.76,95.78
CHFJPY,20080929,220800,95.79,95.81,95.79,95.80
CHFJPY,20080929,220900,95.79,95.80,95.79,95.80
CHFJPY,20080929,221000,95.81,95.82,95.78,95.78
CHFJPY,20080929,221100,95.79,95.80,95.79,95.80
CHFJPY,20080929,221200,95.79,95.80,95.79,95.80
CHFJPY,20080929,221300,95.79,95.83,95.79,95.81
CHFJPY,20080929,221400,95.82,95.82,95.81,95.82
CHFJPY,20080929,221500,95.81,95.84,95.80,95.80
CHFJPY,20080929,221600,95.78,95.80,95.74,95.75
CHFJPY,20080929,221700,95.74,95.74,95.68,95.69
CHFJPY,20080929,221800,95.70,95.70,95.62,95.62
CHFJPY,20080929,221900,95.61,95.64,95.60,95.60
CHFJPY,20080929,222000,95.59,95.64,95.59,95.64
CHFJPY,20080929,222100,95.63,95.66,95.63,95.66
CHFJPY,20080929,222200,95.68,95.74,95.68,95.73
CHFJPY,20080929,222300,95.74,95.75,95.74,95.75
CHFJPY,20080929,222400,95.76,95.77,95.74,95.75
CHFJPY,20080929,222500,95.74,95.75,95.74,95.74
CHFJPY,20080929,222600,95.74,95.76,95.74,95.76
CHFJPY,20080929,222700,95.75,95.75,95.72,95.74
CHFJPY,20080929,222800,95.73,95.73,95.72,95.73
CHFJPY,20080929,222900,95.74,95.75,95.74,95.75
CHFJPY,20080929,223000,95.76,95.79,95.76,95.79
CHFJPY,20080929,223100,95.80,95.85,95.80,95.84
CHFJPY,20080929,223200,95.83,95.84,95.83,95.83
CHFJPY,20080929,223300,95.84,95.84,95.79,95.79
CHFJPY,20080929,223400,95.80,95.80,95.79,95.79
CHFJPY,20080929,223500,95.78,95.79,95.78,95.78
CHFJPY,20080929,223600,95.79,95.81,95.79,95.80
CHFJPY,20080929,223700,95.81,95.82,95.81,95.82
CHFJPY,20080929,223800,95.83,95.83,95.82,95.83
CHFJPY,20080929,223900,95.83,95.83,95.83,95.83
CHFJPY,20080929,224000,95.83,95.83,95.83,95.83
CHFJPY,20080929,224100,95.84,95.84,95.83,95.84
CHFJPY,20080929,224200,95.85,95.85,95.78,95.78
CHFJPY,20080929,224300,95.79,95.79,95.77,95.77
CHFJPY,20080929,224400,95.78,95.79,95.78,95.79
CHFJPY,20080929,224500,95.78,95.78,95.76,95.77
CHFJPY,20080929,224600,95.76,95.78,95.75,95.75
CHFJPY,20080929,224700,95.74,95.77,95.74,95.77
CHFJPY,20080929,224800,95.78,95.80,95.78,95.78
CHFJPY,20080929,224900,95.77,95.77,95.74,95.77
CHFJPY,20080929,225000,95.76,95.76,95.75,95.75
CHFJPY,20080929,225100,95.76,95.76,95.73,95.74
CHFJPY,20080929,225200,95.73,95.75,95.69,95.69
CHFJPY,20080929,225300,95.72,95.72,95.68,95.69
CHFJPY,20080929,225400,95.68,95.70,95.67,95.67
CHFJPY,20080929,225500,95.68,95.68,95.67,95.68
CHFJPY,20080929,225600,95.67,95.68,95.66,95.66
CHFJPY,20080929,225700,95.67,95.69,95.66,95.67
CHFJPY,20080929,225800,95.69,95.69,95.66,95.67
CHFJPY,20080929,225900,95.68,95.71,95.66,95.68
CHFJPY,20080929,230000,95.67,95.69,95.61,95.61
CHFJPY,20080929,230100,95.59,95.59,95.56,95.57
CHFJPY,20080929,230200,95.56,95.57,95.51,95.51
CHFJPY,20080929,230300,95.50,95.50,95.46,95.46
CHFJPY,20080929,230400,95.47,95.50,95.47,95.50
CHFJPY,20080929,230500,95.49,95.50,95.48,95.50
CHFJPY,20080929,230600,95.49,95.49,95.44,95.45
CHFJPY,20080929,230700,95.46,95.48,95.46,95.47
CHFJPY,20080929,230800,95.48,95.51,95.48,95.51
CHFJPY,20080929,230900,95.52,95.53,95.51,95.52
CHFJPY,20080929,231000,95.53,95.53,95.52,95.52
CHFJPY,20080929,231100,95.51,95.51,95.47,95.47
CHFJPY,20080929,231200,95.47,95.48,95.47,95.48
CHFJPY,20080929,231300,95.49,95.51,95.49,95.51
CHFJPY,20080929,231400,95.52,95.53,95.52,95.52
CHFJPY,20080929,231500,95.51,95.53,95.51,95.53
CHFJPY,20080929,231600,95.54,95.54,95.51,95.51
CHFJPY,20080929,231700,95.52,95.52,95.50,95.50
CHFJPY,20080929,231800,95.49,95.50,95.49,95.50
CHFJPY,20080929,231900,95.49,95.51,95.49,95.51
CHFJPY,20080929,232000,95.50,95.51,95.49,95.49
CHFJPY,20080929,232100,95.47,95.49,95.47,95.48
CHFJPY,20080929,232200,95.49,95.50,95.48,95.50
CHFJPY,20080929,232300,95.49,95.50,95.47,95.48
CHFJPY,20080929,232400,95.49,95.50,95.49,95.50
CHFJPY,20080929,232500,95.51,95.52,95.51,95.52
CHFJPY,20080929,232600,95.53,95.53,95.51,95.51
CHFJPY,20080929,232700,95.50,95.50,95.50,95.50
CHFJPY,20080929,232800,95.49,95.50,95.49,95.50
CHFJPY,20080929,232900,95.51,95.52,95.51,95.52
CHFJPY,20080929,233000,95.53,95.54,95.51,95.54
CHFJPY,20080929,233100,95.55,95.55,95.53,95.54
CHFJPY,20080929,233200,95.55,95.58,95.55,95.58
CHFJPY,20080929,233300,95.57,95.61,95.57,95.60
CHFJPY,20080929,233400,95.61,95.61,95.57,95.57
CHFJPY,20080929,233500,95.54,95.54,95.49,95.49
CHFJPY,20080929,233600,95.48,95.48,95.47,95.48
CHFJPY,20080929,233700,95.47,95.50,95.45,95.45
CHFJPY,20080929,233800,95.46,95.48,95.46,95.48
CHFJPY,20080929,233900,95.47,95.49,95.47,95.49
CHFJPY,20080929,234000,95.48,95.49,95.47,95.49
CHFJPY,20080929,234100,95.48,95.48,95.47,95.48
CHFJPY,20080929,234200,95.47,95.48,95.47,95.47
CHFJPY,20080929,234300,95.46,95.46,95.46,95.46
CHFJPY,20080929,234400,95.45,95.45,95.45,95.45
CHFJPY,20080929,234500,95.45,95.45,95.44,95.44
CHFJPY,20080929,234600,95.43,95.44,95.43,95.44
CHFJPY,20080929,234700,95.45,95.45,95.42,95.42
CHFJPY,20080929,234800,95.41,95.42,95.41,95.42
CHFJPY,20080929,234900,95.41,95.42,95.41,95.42
CHFJPY,20080929,235000,95.41,95.42,95.41,95.42
CHFJPY,20080929,235100,95.43,95.43,95.41,95.41
CHFJPY,20080929,235200,95.40,95.41,95.40,95.40
CHFJPY,20080929,235300,95.41,95.42,95.41,95.42
CHFJPY,20080929,235400,95.43,95.45,95.43,95.44
CHFJPY,20080929,235500,95.45,95.45,95.43,95.43
CHFJPY,20080929,235600,95.44,95.44,95.43,95.44
CHFJPY,20080929,235700,95.43,95.43,95.41,95.42
CHFJPY,20080929,235800,95.41,95.43,95.41,95.41
CHFJPY,20080929,235900,95.40,95.41,95.40,95.40
CHFJPY,20080930,000000,95.39,95.39,95.37,95.39
USDCAD,20080929,000100,1.0362,1.0362,1.0362,1.0362
USDCAD,20080929,000200,1.0362,1.0362,1.0361,1.0361
USDCAD,20080929,000300,1.0361,1.0361,1.0361,1.0361
USDCAD,20080929,000400,1.0361,1.0361,1.0359,1.0360
USDCAD,20080929,000500,1.0360,1.0360,1.0360,1.0360
USDCAD,20080929,000600,1.0358,1.0359,1.0356,1.0359
USDCAD,20080929,000700,1.0358,1.0359,1.0358,1.0359
USDCAD,20080929,000800,1.0359,1.0359,1.0358,1.0358
USDCAD,20080929,000900,1.0359,1.0359,1.0357,1.0357
USDCAD,20080929,001000,1.0356,1.0359,1.0356,1.0358
USDCAD,20080929,001100,1.0357,1.0357,1.0356,1.0356
USDCAD,20080929,001200,1.0356,1.0356,1.0356,1.0356
USDCAD,20080929,001300,1.0357,1.0360,1.0357,1.0358
USDCAD,20080929,001400,1.0357,1.0357,1.0353,1.0353
USDCAD,20080929,001500,1.0353,1.0354,1.0353,1.0353
USDCAD,20080929,001600,1.0354,1.0355,1.0353,1.0355
USDCAD,20080929,001700,1.0356,1.0359,1.0356,1.0359
USDCAD,20080929,001800,1.0359,1.0359,1.0357,1.0358
USDCAD,20080929,001900,1.0358,1.0358,1.0354,1.0354
USDCAD,20080929,002000,1.0355,1.0360,1.0355,1.0360
USDCAD,20080929,002100,1.0359,1.0360,1.0358,1.0358
USDCAD,20080929,002200,1.0357,1.0358,1.0355,1.0355
USDCAD,20080929,002300,1.0354,1.0354,1.0354,1.0354
USDCAD,20080929,002400,1.0355,1.0356,1.0355,1.0356
USDCAD,20080929,002500,1.0356,1.0356,1.0355,1.0355
USDCAD,20080929,002600,1.0355,1.0356,1.0355,1.0355
USDCAD,20080929,002700,1.0354,1.0354,1.0354,1.0354
USDCAD,20080929,002800,1.0354,1.0354,1.0351,1.0352
USDCAD,20080929,002900,1.0352,1.0352,1.0348,1.0348
USDCAD,20080929,003000,1.0348,1.0350,1.0347,1.0350
USDCAD,20080929,003100,1.0352,1.0356,1.0352,1.0352
USDCAD,20080929,003200,1.0352,1.0352,1.0350,1.0351
USDCAD,20080929,003300,1.0351,1.0351,1.0350,1.0350
USDCAD,20080929,003400,1.0350,1.0351,1.0350,1.0351
USDCAD,20080929,003500,1.0352,1.0353,1.0351,1.0353
USDCAD,20080929,003600,1.0354,1.0354,1.0353,1.0353
USDCAD,20080929,003700,1.0353,1.0353,1.0353,1.0353
USDCAD,20080929,003800,1.0354,1.0354,1.0353,1.0354
USDCAD,20080929,003900,1.0354,1.0354,1.0352,1.0352
USDCAD,20080929,004000,1.0353,1.0354,1.0353,1.0354
USDCAD,20080929,004100,1.0354,1.0354,1.0354,1.0354
USDCAD,20080929,004200,1.0355,1.0360,1.0355,1.0360
USDCAD,20080929,004300,1.0360,1.0362,1.0359,1.0359
USDCAD,20080929,004400,1.0359,1.0359,1.0358,1.0358
USDCAD,20080929,004500,1.0359,1.0360,1.0359,1.0359
USDCAD,20080929,004600,1.0357,1.0357,1.0355,1.0355
USDCAD,20080929,004700,1.0355,1.0355,1.0355,1.0355
USDCAD,20080929,004800,1.0355,1.0355,1.0351,1.0351
USDCAD,20080929,004900,1.0353,1.0353,1.0352,1.0352
USDCAD,20080929,005000,1.0353,1.0354,1.0352,1.0352
USDCAD,20080929,005100,1.0352,1.0352,1.0352,1.0352
USDCAD,20080929,005200,1.0352,1.0352,1.0352,1.0352
USDCAD,20080929,005300,1.0352,1.0352,1.0350,1.0350
USDCAD,20080929,005400,1.0350,1.0354,1.0349,1.0354
USDCAD,20080929,005500,1.0353,1.0354,1.0353,1.0354
USDCAD,20080929,005600,1.0354,1.0354,1.0352,1.0353
USDCAD,20080929,005700,1.0354,1.0354,1.0352,1.0353
USDCAD,20080929,005800,1.0354,1.0354,1.0353,1.0353
USDCAD,20080929,005900,1.0352,1.0353,1.0351,1.0353
USDCAD,20080929,010000,1.0354,1.0354,1.0353,1.0353
USDCAD,20080929,010100,1.0351,1.0351,1.0350,1.0350
USDCAD,20080929,010200,1.0350,1.0350,1.0350,1.0350
USDCAD,20080929,010300,1.0350,1.0350,1.0349,1.0349
USDCAD,20080929,010400,1.0350,1.0350,1.0350,1.0350
USDCAD,20080929,010500,1.0350,1.0350,1.0350,1.0350
USDCAD,20080929,010600,1.0350,1.0350,1.0347,1.0347
USDCAD,20080929,010700,1.0348,1.0354,1.0348,1.0351
USDCAD,20080929,010800,1.0352,1.0353,1.0348,1.0348
USDCAD,20080929,010900,1.0349,1.0352,1.0348,1.0348
USDCAD,20080929,011000,1.0346,1.0346,1.0344,1.0345
USDCAD,20080929,011100,1.0347,1.0354,1.0346,1.0354
USDCAD,20080929,011200,1.0355,1.0355,1.0345,1.0345
USDCAD,20080929,011300,1.0345,1.0345,1.0344,1.0344
USDCAD,20080929,011400,1.0344,1.0344,1.0343,1.0343
USDCAD,20080929,011500,1.0344,1.0344,1.0342,1.0343
USDCAD,20080929,011600,1.0344,1.0344,1.0344,1.0344
USDCAD,20080929,011700,1.0344,1.0344,1.0343,1.0344
USDCAD,20080929,011800,1.0344,1.0344,1.0342,1.0342
USDCAD,20080929,011900,1.0341,1.0341,1.0340,1.0340
USDCAD,20080929,012000,1.0341,1.0342,1.0340,1.0342
USDCAD,20080929,012100,1.0341,1.0342,1.0340,1.0342
USDCAD,20080929,012200,1.0342,1.0342,1.0340,1.0340
USDCAD,20080929,012300,1.0340,1.0346,1.0340,1.0345
USDCAD,20080929,012400,1.0346,1.0346,1.0345,1.0346
USDCAD,20080929,012500,1.0346,1.0346,1.0344,1.0345
USDCAD,20080929,012600,1.0346,1.0346,1.0344,1.0345
USDCAD,20080929,012700,1.0346,1.0346,1.0345,1.0346
USDCAD,20080929,012800,1.0346,1.0346,1.0345,1.0346
USDCAD,20080929,012900,1.0346,1.0346,1.0344,1.0345
USDCAD,20080929,013000,1.0346,1.0346,1.0344,1.0344
USDCAD,20080929,013100,1.0345,1.0346,1.0345,1.0346
USDCAD,20080929,013200,1.0348,1.0349,1.0347,1.0348
USDCAD,20080929,013300,1.0348,1.0350,1.0348,1.0350
USDCAD,20080929,013400,1.0350,1.0350,1.0349,1.0349
USDCAD,20080929,013500,1.0349,1.0349,1.0346,1.0346
USDCAD,20080929,013600,1.0346,1.0346,1.0346,1.0346
USDCAD,20080929,013700,1.0346,1.0349,1.0346,1.0347
USDCAD,20080929,013800,1.0346,1.0346,1.0345,1.0346
USDCAD,20080929,013900,1.0347,1.0347,1.0346,1.0346
USDCAD,20080929,014000,1.0346,1.0347,1.0346,1.0346
USDCAD,20080929,014100,1.0346,1.0347,1.0346,1.0347
USDCAD,20080929,014200,1.0347,1.0347,1.0347,1.0347
USDCAD,20080929,014300,1.0347,1.0347,1.0346,1.0346
USDCAD,20080929,014400,1.0347,1.0348,1.0347,1.0348
USDCAD,20080929,014500,1.0348,1.0348,1.0347,1.0348
USDCAD,20080929,014600,1.0348,1.0348,1.0346,1.0346
USDCAD,20080929,014700,1.0346,1.0346,1.0344,1.0344
USDCAD,20080929,014800,1.0346,1.0347,1.0344,1.0344
USDCAD,20080929,014900,1.0344,1.0344,1.0344,1.0344
USDCAD,20080929,015000,1.0344,1.0344,1.0344,1.0344
USDCAD,20080929,015100,1.0343,1.0343,1.0339,1.0339
USDCAD,20080929,015200,1.0338,1.0338,1.0337,1.0338
USDCAD,20080929,015300,1.0339,1.0343,1.0339,1.0342
USDCAD,20080929,015400,1.0342,1.0342,1.0341,1.0341
USDCAD,20080929,015500,1.0342,1.0342,1.0341,1.0341
USDCAD,20080929,015600,1.0341,1.0341,1.0341,1.0341
USDCAD,20080929,015700,1.0341,1.0342,1.0341,1.0342
USDCAD,20080929,015800,1.0342,1.0343,1.0342,1.0343
USDCAD,20080929,015900,1.0344,1.0344,1.0343,1.0343
USDCAD,20080929,020000,1.0343,1.0343,1.0343,1.0343
USDCAD,20080929,020100,1.0342,1.0343,1.0342,1.0342
USDCAD,20080929,020200,1.0342,1.0342,1.0342,1.0342
USDCAD,20080929,020300,1.0342,1.0342,1.0342,1.0342
USDCAD,20080929,020400,1.0342,1.0342,1.0342,1.0342
USDCAD,20080929,020500,1.0342,1.0342,1.0342,1.0342
USDCAD,20080929,020600,1.0342,1.0342,1.0341,1.0341
USDCAD,20080929,020700,1.0341,1.0341,1.0340,1.0340
USDCAD,20080929,020800,1.0341,1.0342,1.0341,1.0342
USDCAD,20080929,020900,1.0342,1.0344,1.0342,1.0344
USDCAD,20080929,021000,1.0344,1.0344,1.0344,1.0344
USDCAD,20080929,021100,1.0344,1.0344,1.0343,1.0343
USDCAD,20080929,021200,1.0344,1.0345,1.0344,1.0344
USDCAD,20080929,021300,1.0344,1.0346,1.0344,1.0346
USDCAD,20080929,021400,1.0346,1.0346,1.0346,1.0346
USDCAD,20080929,021500,1.0346,1.0346,1.0346,1.0346
USDCAD,20080929,021600,1.0346,1.0347,1.0346,1.0346
USDCAD,20080929,021700,1.0347,1.0348,1.0347,1.0348
USDCAD,20080929,021800,1.0348,1.0348,1.0344,1.0346
USDCAD,20080929,021900,1.0346,1.0347,1.0346,1.0347
USDCAD,20080929,022000,1.0347,1.0348,1.0346,1.0347
USDCAD,20080929,022100,1.0346,1.0348,1.0346,1.0346
USDCAD,20080929,022200,1.0346,1.0347,1.0345,1.0345
USDCAD,20080929,022300,1.0346,1.0347,1.0346,1.0347
USDCAD,20080929,022400,1.0347,1.0351,1.0347,1.0351
USDCAD,20080929,022500,1.0350,1.0350,1.0350,1.0350
USDCAD,20080929,022600,1.0350,1.0350,1.0350,1.0350
USDCAD,20080929,022700,1.0350,1.0350,1.0349,1.0350
USDCAD,20080929,022800,1.0350,1.0350,1.0350,1.0350
USDCAD,20080929,022900,1.0351,1.0351,1.0350,1.0351
USDCAD,20080929,023000,1.0352,1.0352,1.0351,1.0351
USDCAD,20080929,023100,1.0351,1.0351,1.0350,1.0350
USDCAD,20080929,023200,1.0351,1.0355,1.0351,1.0355
USDCAD,20080929,023300,1.0357,1.0358,1.0357,1.0358
USDCAD,20080929,023400,1.0359,1.0359,1.0359,1.0359
USDCAD,20080929,023500,1.0359,1.0360,1.0358,1.0360
USDCAD,20080929,023600,1.0359,1.0360,1.0356,1.0360
USDCAD,20080929,023700,1.0360,1.0360,1.0360,1.0360
USDCAD,20080929,023800,1.0360,1.0360,1.0360,1.0360
USDCAD,20080929,023900,1.0360,1.0360,1.0360,1.0360
USDCAD,20080929,024000,1.0360,1.0360,1.0359,1.0360
USDCAD,20080929,024100,1.0360,1.0361,1.0360,1.0361
USDCAD,20080929,024200,1.0362,1.0364,1.0362,1.0363
USDCAD,20080929,024300,1.0362,1.0364,1.0361,1.0364
USDCAD,20080929,024400,1.0363,1.0364,1.0363,1.0363
USDCAD,20080929,024500,1.0364,1.0366,1.0364,1.0365
USDCAD,20080929,024600,1.0365,1.0366,1.0364,1.0366
USDCAD,20080929,024700,1.0365,1.0367,1.0365,1.0366
USDCAD,20080929,024800,1.0367,1.0367,1.0366,1.0366
USDCAD,20080929,024900,1.0367,1.0367,1.0363,1.0364
USDCAD,20080929,025000,1.0365,1.0367,1.0362,1.0364
USDCAD,20080929,025100,1.0365,1.0366,1.0364,1.0364
USDCAD,20080929,025200,1.0364,1.0364,1.0364,1.0364
USDCAD,20080929,025300,1.0363,1.0366,1.0363,1.0366
USDCAD,20080929,025400,1.0365,1.0367,1.0364,1.0367
USDCAD,20080929,025500,1.0368,1.0369,1.0368,1.0369
USDCAD,20080929,025600,1.0367,1.0370,1.0365,1.0365
USDCAD,20080929,025700,1.0366,1.0368,1.0366,1.0368
USDCAD,20080929,025800,1.0368,1.0369,1.0367,1.0368
USDCAD,20080929,025900,1.0368,1.0368,1.0366,1.0366
USDCAD,20080929,030000,1.0367,1.0367,1.0366,1.0366
USDCAD,20080929,030100,1.0366,1.0367,1.0365,1.0367
USDCAD,20080929,030200,1.0368,1.0370,1.0368,1.0368
USDCAD,20080929,030300,1.0368,1.0369,1.0368,1.0368
USDCAD,20080929,030400,1.0368,1.0368,1.0366,1.0366
USDCAD,20080929,030500,1.0366,1.0367,1.0366,1.0367
USDCAD,20080929,030600,1.0368,1.0369,1.0368,1.0369
USDCAD,20080929,030700,1.0368,1.0368,1.0368,1.0368
USDCAD,20080929,030800,1.0369,1.0371,1.0369,1.0371
USDCAD,20080929,030900,1.0370,1.0371,1.0370,1.0370
USDCAD,20080929,031000,1.0369,1.0369,1.0369,1.0369
USDCAD,20080929,031100,1.0369,1.0370,1.0369,1.0370
USDCAD,20080929,031200,1.0369,1.0370,1.0369,1.0370
USDCAD,20080929,031300,1.0370,1.0370,1.0369,1.0369
USDCAD,20080929,031400,1.0369,1.0370,1.0369,1.0370
USDCAD,20080929,031500,1.0370,1.0370,1.0370,1.0370
USDCAD,20080929,031600,1.0370,1.0371,1.0370,1.0371
USDCAD,20080929,031700,1.0371,1.0372,1.0371,1.0372
USDCAD,20080929,031800,1.0373,1.0373,1.0371,1.0371
USDCAD,20080929,031900,1.0372,1.0372,1.0371,1.0371
USDCAD,20080929,032000,1.0370,1.0370,1.0369,1.0370
USDCAD,20080929,032100,1.0369,1.0369,1.0369,1.0369
USDCAD,20080929,032200,1.0369,1.0370,1.0369,1.0370
USDCAD,20080929,032300,1.0369,1.0369,1.0368,1.0369
USDCAD,20080929,032400,1.0369,1.0369,1.0368,1.0368
USDCAD,20080929,032500,1.0367,1.0367,1.0364,1.0364
USDCAD,20080929,032600,1.0365,1.0366,1.0364,1.0364
USDCAD,20080929,032700,1.0364,1.0367,1.0364,1.0365
USDCAD,20080929,032800,1.0364,1.0367,1.0364,1.0367
USDCAD,20080929,032900,1.0366,1.0366,1.0365,1.0366
USDCAD,20080929,033000,1.0365,1.0365,1.0364,1.0365
USDCAD,20080929,033100,1.0364,1.0365,1.0364,1.0365
USDCAD,20080929,033200,1.0365,1.0367,1.0365,1.0367
USDCAD,20080929,033300,1.0367,1.0367,1.0366,1.0366
USDCAD,20080929,033400,1.0367,1.0367,1.0367,1.0367
USDCAD,20080929,033500,1.0367,1.0368,1.0367,1.0368
USDCAD,20080929,033600,1.0368,1.0368,1.0368,1.0368
USDCAD,20080929,033700,1.0368,1.0368,1.0367,1.0367
USDCAD,20080929,033800,1.0367,1.0368,1.0367,1.0367
USDCAD,20080929,033900,1.0367,1.0368,1.0367,1.0368
USDCAD,20080929,034000,1.0368,1.0368,1.0367,1.0367
USDCAD,20080929,034100,1.0368,1.0368,1.0367,1.0367
USDCAD,20080929,034200,1.0367,1.0368,1.0367,1.0368
USDCAD,20080929,034300,1.0368,1.0368,1.0364,1.0364
USDCAD,20080929,034400,1.0362,1.0362,1.0355,1.0356
USDCAD,20080929,034500,1.0357,1.0357,1.0357,1.0357
USDCAD,20080929,034600,1.0358,1.0362,1.0358,1.0361
USDCAD,20080929,034700,1.0361,1.0361,1.0358,1.0358
USDCAD,20080929,034800,1.0358,1.0358,1.0358,1.0358
USDCAD,20080929,034900,1.0361,1.0364,1.0361,1.0364
USDCAD,20080929,035000,1.0364,1.0364,1.0364,1.0364
USDCAD,20080929,035100,1.0364,1.0365,1.0363,1.0365
USDCAD,20080929,035200,1.0366,1.0366,1.0363,1.0364
USDCAD,20080929,035300,1.0365,1.0366,1.0364,1.0364
USDCAD,20080929,035400,1.0363,1.0363,1.0362,1.0362
USDCAD,20080929,035500,1.0363,1.0364,1.0363,1.0364
USDCAD,20080929,035600,1.0365,1.0366,1.0365,1.0366
USDCAD,20080929,035700,1.0366,1.0366,1.0366,1.0366
USDCAD,20080929,035800,1.0366,1.0366,1.0365,1.0365
USDCAD,20080929,035900,1.0365,1.0366,1.0364,1.0365
USDCAD,20080929,040000,1.0366,1.0366,1.0361,1.0361
USDCAD,20080929,040100,1.0358,1.0358,1.0356,1.0358
USDCAD,20080929,040200,1.0356,1.0356,1.0353,1.0353
USDCAD,20080929,040300,1.0353,1.0357,1.0353,1.0357
USDCAD,20080929,040400,1.0357,1.0358,1.0357,1.0357
USDCAD,20080929,040500,1.0357,1.0358,1.0352,1.0353
USDCAD,20080929,040600,1.0353,1.0353,1.0352,1.0352
USDCAD,20080929,040700,1.0353,1.0354,1.0353,1.0353
USDCAD,20080929,040800,1.0353,1.0355,1.0352,1.0355
USDCAD,20080929,040900,1.0355,1.0357,1.0355,1.0357
USDCAD,20080929,041000,1.0357,1.0357,1.0357,1.0357
USDCAD,20080929,041100,1.0357,1.0357,1.0357,1.0357
USDCAD,20080929,041200,1.0357,1.0357,1.0357,1.0357
USDCAD,20080929,041300,1.0357,1.0358,1.0357,1.0358
USDCAD,20080929,041400,1.0358,1.0358,1.0357,1.0358
USDCAD,20080929,041500,1.0358,1.0358,1.0356,1.0357
USDCAD,20080929,041600,1.0358,1.0358,1.0356,1.0357
USDCAD,20080929,041700,1.0358,1.0358,1.0358,1.0358
USDCAD,20080929,041800,1.0358,1.0358,1.0357,1.0358
USDCAD,20080929,041900,1.0358,1.0358,1.0358,1.0358
USDCAD,20080929,042000,1.0357,1.0358,1.0356,1.0358
USDCAD,20080929,042100,1.0358,1.0358,1.0356,1.0356
USDCAD,20080929,042200,1.0357,1.0358,1.0357,1.0358
USDCAD,20080929,042300,1.0358,1.0358,1.0357,1.0358
USDCAD,20080929,042400,1.0358,1.0358,1.0356,1.0357
USDCAD,20080929,042500,1.0358,1.0358,1.0358,1.0358
USDCAD,20080929,042600,1.0358,1.0358,1.0357,1.0358
USDCAD,20080929,042700,1.0358,1.0358,1.0356,1.0357
USDCAD,20080929,042800,1.0358,1.0358,1.0356,1.0357
USDCAD,20080929,042900,1.0358,1.0358,1.0356,1.0356
USDCAD,20080929,043000,1.0355,1.0357,1.0355,1.0357
USDCAD,20080929,043100,1.0358,1.0358,1.0358,1.0358
USDCAD,20080929,043200,1.0358,1.0358,1.0358,1.0358
USDCAD,20080929,043300,1.0358,1.0358,1.0358,1.0358
USDCAD,20080929,043400,1.0358,1.0358,1.0358,1.0358
USDCAD,20080929,043500,1.0358,1.0358,1.0357,1.0358
USDCAD,20080929,043600,1.0358,1.0358,1.0357,1.0357
USDCAD,20080929,043700,1.0358,1.0358,1.0357,1.0357
USDCAD,20080929,043800,1.0357,1.0357,1.0357,1.0357
USDCAD,20080929,043900,1.0357,1.0360,1.0357,1.0360
USDCAD,20080929,044000,1.0361,1.0362,1.0361,1.0362
USDCAD,20080929,044100,1.0362,1.0362,1.0362,1.0362
USDCAD,20080929,044200,1.0361,1.0361,1.0359,1.0361
USDCAD,20080929,044300,1.0360,1.0361,1.0360,1.0361
USDCAD,20080929,044400,1.0360,1.0360,1.0359,1.0359
USDCAD,20080929,044500,1.0359,1.0359,1.0358,1.0358
USDCAD,20080929,044600,1.0358,1.0358,1.0358,1.0358
USDCAD,20080929,044700,1.0358,1.0358,1.0358,1.0358
USDCAD,20080929,044800,1.0359,1.0359,1.0357,1.0358
USDCAD,20080929,044900,1.0357,1.0358,1.0356,1.0358
USDCAD,20080929,045000,1.0358,1.0359,1.0358,1.0359
USDCAD,20080929,045100,1.0359,1.0359,1.0358,1.0358
USDCAD,20080929,045200,1.0358,1.0359,1.0358,1.0359
USDCAD,20080929,045300,1.0359,1.0359,1.0358,1.0358
USDCAD,20080929,045400,1.0359,1.0359,1.0357,1.0357
USDCAD,20080929,045500,1.0357,1.0358,1.0357,1.0358
USDCAD,20080929,045600,1.0359,1.0361,1.0358,1.0361
USDCAD,20080929,045700,1.0360,1.0362,1.0360,1.0362
USDCAD,20080929,045800,1.0361,1.0362,1.0360,1.0362
USDCAD,20080929,045900,1.0362,1.0362,1.0362,1.0362
USDCAD,20080929,050000,1.0363,1.0363,1.0360,1.0361
USDCAD,20080929,050100,1.0359,1.0361,1.0359,1.0361
USDCAD,20080929,050200,1.0361,1.0361,1.0359,1.0359
USDCAD,20080929,050300,1.0359,1.0359,1.0359,1.0359
USDCAD,20080929,050400,1.0359,1.0359,1.0359,1.0359
USDCAD,20080929,050500,1.0359,1.0359,1.0359,1.0359
USDCAD,20080929,050600,1.0359,1.0359,1.0359,1.0359
USDCAD,20080929,050700,1.0359,1.0360,1.0359,1.0360
USDCAD,20080929,050800,1.0360,1.0362,1.0360,1.0362
USDCAD,20080929,050900,1.0362,1.0362,1.0362,1.0362
USDCAD,20080929,051000,1.0362,1.0362,1.0361,1.0361
USDCAD,20080929,051100,1.0362,1.0362,1.0360,1.0361
USDCAD,20080929,051200,1.0362,1.0362,1.0362,1.0362
USDCAD,20080929,051300,1.0362,1.0362,1.0361,1.0362
USDCAD,20080929,051400,1.0361,1.0361,1.0360,1.0361
USDCAD,20080929,051500,1.0361,1.0361,1.0361,1.0361
USDCAD,20080929,051600,1.0361,1.0362,1.0361,1.0362
USDCAD,20080929,051700,1.0362,1.0362,1.0361,1.0361
USDCAD,20080929,051800,1.0362,1.0362,1.0362,1.0362
USDCAD,20080929,051900,1.0362,1.0362,1.0362,1.0362
USDCAD,20080929,052000,1.0362,1.0362,1.0361,1.0361
USDCAD,20080929,052100,1.0362,1.0362,1.0361,1.0362
USDCAD,20080929,052200,1.0362,1.0362,1.0362,1.0362
USDCAD,20080929,052300,1.0362,1.0362,1.0362,1.0362
USDCAD,20080929,052400,1.0362,1.0362,1.0361,1.0362
USDCAD,20080929,052500,1.0361,1.0361,1.0361,1.0361
USDCAD,20080929,052600,1.0361,1.0361,1.0361,1.0361
USDCAD,20080929,052700,1.0361,1.0362,1.0360,1.0360
USDCAD,20080929,052800,1.0360,1.0360,1.0358,1.0358
USDCAD,20080929,052900,1.0358,1.0358,1.0356,1.0356
USDCAD,20080929,053000,1.0356,1.0356,1.0356,1.0356
USDCAD,20080929,053100,1.0356,1.0356,1.0356,1.0356
USDCAD,20080929,053200,1.0356,1.0356,1.0356,1.0356
USDCAD,20080929,053300,1.0356,1.0356,1.0356,1.0356
USDCAD,20080929,053400,1.0356,1.0358,1.0356,1.0358
USDCAD,20080929,053500,1.0359,1.0359,1.0357,1.0357
USDCAD,20080929,053600,1.0358,1.0358,1.0356,1.0356
USDCAD,20080929,053700,1.0357,1.0359,1.0357,1.0359
USDCAD,20080929,053800,1.0359,1.0360,1.0359,1.0360
USDCAD,20080929,053900,1.0360,1.0360,1.0360,1.0360
USDCAD,20080929,054000,1.0360,1.0360,1.0358,1.0358
USDCAD,20080929,054100,1.0358,1.0358,1.0358,1.0358
USDCAD,20080929,054200,1.0358,1.0358,1.0358,1.0358
USDCAD,20080929,054300,1.0358,1.0359,1.0358,1.0359
USDCAD,20080929,054400,1.0360,1.0360,1.0360,1.0360
USDCAD,20080929,054500,1.0360,1.0360,1.0359,1.0359
USDCAD,20080929,054600,1.0360,1.0360,1.0360,1.0360
USDCAD,20080929,054700,1.0360,1.0360,1.0359,1.0360
USDCAD,20080929,054800,1.0360,1.0360,1.0359,1.0359
USDCAD,20080929,054900,1.0360,1.0360,1.0360,1.0360
USDCAD,20080929,055000,1.0360,1.0360,1.0359,1.0359
USDCAD,20080929,055100,1.0360,1.0360,1.0360,1.0360
USDCAD,20080929,055200,1.0360,1.0360,1.0360,1.0360
USDCAD,20080929,055300,1.0360,1.0360,1.0359,1.0359
USDCAD,20080929,055400,1.0360,1.0362,1.0360,1.0362
USDCAD,20080929,055500,1.0361,1.0361,1.0359,1.0360
USDCAD,20080929,055600,1.0360,1.0360,1.0360,1.0360
USDCAD,20080929,055700,1.0360,1.0360,1.0360,1.0360
USDCAD,20080929,055800,1.0360,1.0360,1.0360,1.0360
USDCAD,20080929,055900,1.0360,1.0360,1.0359,1.0359
USDCAD,20080929,060000,1.0360,1.0363,1.0360,1.0362
USDCAD,20080929,060100,1.0362,1.0362,1.0362,1.0362
USDCAD,20080929,060200,1.0362,1.0362,1.0362,1.0362
USDCAD,20080929,060300,1.0362,1.0362,1.0362,1.0362
USDCAD,20080929,060400,1.0362,1.0362,1.0362,1.0362
USDCAD,20080929,060500,1.0362,1.0362,1.0362,1.0362
USDCAD,20080929,060600,1.0361,1.0361,1.0360,1.0360
USDCAD,20080929,060700,1.0360,1.0360,1.0359,1.0359
USDCAD,20080929,060800,1.0360,1.0362,1.0360,1.0362
USDCAD,20080929,060900,1.0363,1.0363,1.0363,1.0363
USDCAD,20080929,061000,1.0362,1.0369,1.0362,1.0369
USDCAD,20080929,061100,1.0369,1.0369,1.0369,1.0369
USDCAD,20080929,061200,1.0369,1.0369,1.0368,1.0369
USDCAD,20080929,061300,1.0370,1.0371,1.0370,1.0371
USDCAD,20080929,061400,1.0370,1.0370,1.0370,1.0370
USDCAD,20080929,061500,1.0370,1.0370,1.0370,1.0370
USDCAD,20080929,061600,1.0370,1.0370,1.0370,1.0370
USDCAD,20080929,061700,1.0370,1.0370,1.0370,1.0370
USDCAD,20080929,061800,1.0370,1.0371,1.0370,1.0371
USDCAD,20080929,061900,1.0370,1.0370,1.0369,1.0370
USDCAD,20080929,062000,1.0370,1.0370,1.0369,1.0369
USDCAD,20080929,062100,1.0369,1.0369,1.0366,1.0366
USDCAD,20080929,062200,1.0366,1.0367,1.0366,1.0367
USDCAD,20080929,062300,1.0367,1.0367,1.0367,1.0367
USDCAD,20080929,062400,1.0366,1.0367,1.0366,1.0367
USDCAD,20080929,062500,1.0367,1.0367,1.0367,1.0367
USDCAD,20080929,062600,1.0367,1.0367,1.0367,1.0367
USDCAD,20080929,062700,1.0367,1.0367,1.0367,1.0367
USDCAD,20080929,062800,1.0367,1.0367,1.0366,1.0366
USDCAD,20080929,062900,1.0366,1.0367,1.0366,1.0367
USDCAD,20080929,063000,1.0367,1.0367,1.0366,1.0366
USDCAD,20080929,063100,1.0366,1.0367,1.0366,1.0367
USDCAD,20080929,063200,1.0367,1.0368,1.0367,1.0368
USDCAD,20080929,063300,1.0368,1.0368,1.0367,1.0368
USDCAD,20080929,063400,1.0368,1.0368,1.0366,1.0367
USDCAD,20080929,063500,1.0368,1.0368,1.0367,1.0367
USDCAD,20080929,063600,1.0366,1.0367,1.0366,1.0367
USDCAD,20080929,063700,1.0367,1.0368,1.0367,1.0367
USDCAD,20080929,063800,1.0367,1.0368,1.0367,1.0368
USDCAD,20080929,063900,1.0368,1.0368,1.0366,1.0367
USDCAD,20080929,064000,1.0368,1.0368,1.0367,1.0367
USDCAD,20080929,064100,1.0367,1.0368,1.0367,1.0368
USDCAD,20080929,064200,1.0368,1.0368,1.0366,1.0367
USDCAD,20080929,064300,1.0368,1.0368,1.0366,1.0366
USDCAD,20080929,064400,1.0367,1.0368,1.0367,1.0368
USDCAD,20080929,064500,1.0368,1.0368,1.0366,1.0367
USDCAD,20080929,064600,1.0367,1.0367,1.0366,1.0366
USDCAD,20080929,064700,1.0366,1.0366,1.0365,1.0365
USDCAD,20080929,064800,1.0366,1.0366,1.0365,1.0365
USDCAD,20080929,064900,1.0366,1.0366,1.0366,1.0366
USDCAD,20080929,065000,1.0367,1.0367,1.0366,1.0366
USDCAD,20080929,065100,1.0366,1.0366,1.0366,1.0366
USDCAD,20080929,065200,1.0366,1.0366,1.0366,1.0366
USDCAD,20080929,065300,1.0366,1.0366,1.0366,1.0366
USDCAD,20080929,065400,1.0366,1.0366,1.0366,1.0366
USDCAD,20080929,065500,1.0366,1.0366,1.0366,1.0366
USDCAD,20080929,065600,1.0366,1.0366,1.0366,1.0366
USDCAD,20080929,065700,1.0366,1.0367,1.0366,1.0367
USDCAD,20080929,065800,1.0367,1.0369,1.0367,1.0368
USDCAD,20080929,065900,1.0369,1.0369,1.0368,1.0369
USDCAD,20080929,070000,1.0368,1.0369,1.0368,1.0369
USDCAD,20080929,070100,1.0368,1.0369,1.0368,1.0369
USDCAD,20080929,070200,1.0370,1.0370,1.0368,1.0369
USDCAD,20080929,070300,1.0370,1.0370,1.0369,1.0370
USDCAD,20080929,070400,1.0370,1.0370,1.0369,1.0369
USDCAD,20080929,070500,1.0370,1.0371,1.0369,1.0371
USDCAD,20080929,070600,1.0372,1.0372,1.0371,1.0371
USDCAD,20080929,070700,1.0372,1.0376,1.0372,1.0375
USDCAD,20080929,070800,1.0376,1.0384,1.0376,1.0383
USDCAD,20080929,070900,1.0384,1.0386,1.0384,1.0385
USDCAD,20080929,071000,1.0386,1.0387,1.0383,1.0383
USDCAD,20080929,071100,1.0384,1.0385,1.0384,1.0385
USDCAD,20080929,071200,1.0385,1.0386,1.0384,1.0384
USDCAD,20080929,071300,1.0385,1.0385,1.0385,1.0385
USDCAD,20080929,071400,1.0386,1.0386,1.0385,1.0386
USDCAD,20080929,071500,1.0386,1.0386,1.0380,1.0380
USDCAD,20080929,071600,1.0380,1.0380,1.0377,1.0377
USDCAD,20080929,071700,1.0376,1.0379,1.0376,1.0379
USDCAD,20080929,071800,1.0379,1.0379,1.0379,1.0379
USDCAD,20080929,071900,1.0379,1.0384,1.0379,1.0384
USDCAD,20080929,072000,1.0384,1.0384,1.0383,1.0383
USDCAD,20080929,072100,1.0384,1.0384,1.0381,1.0381
USDCAD,20080929,072200,1.0380,1.0384,1.0380,1.0384
USDCAD,20080929,072300,1.0385,1.0385,1.0384,1.0385
USDCAD,20080929,072400,1.0384,1.0384,1.0383,1.0383
USDCAD,20080929,072500,1.0384,1.0384,1.0383,1.0383
USDCAD,20080929,072600,1.0383,1.0384,1.0383,1.0384
USDCAD,20080929,072700,1.0385,1.0386,1.0384,1.0384
USDCAD,20080929,072800,1.0385,1.0385,1.0384,1.0384
USDCAD,20080929,072900,1.0384,1.0384,1.0383,1.0384
USDCAD,20080929,073000,1.0384,1.0384,1.0384,1.0384
USDCAD,20080929,073100,1.0383,1.0385,1.0383,1.0385
USDCAD,20080929,073200,1.0385,1.0387,1.0383,1.0383
USDCAD,20080929,073300,1.0384,1.0386,1.0384,1.0386
USDCAD,20080929,073400,1.0385,1.0386,1.0385,1.0386
USDCAD,20080929,073500,1.0387,1.0395,1.0387,1.0393
USDCAD,20080929,073600,1.0394,1.0395,1.0394,1.0395
USDCAD,20080929,073700,1.0396,1.0396,1.0395,1.0395
USDCAD,20080929,073800,1.0394,1.0396,1.0394,1.0394
USDCAD,20080929,073900,1.0394,1.0394,1.0389,1.0391
USDCAD,20080929,074000,1.0391,1.0393,1.0390,1.0393
USDCAD,20080929,074100,1.0394,1.0395,1.0394,1.0395
USDCAD,20080929,074200,1.0394,1.0394,1.0393,1.0394
USDCAD,20080929,074300,1.0394,1.0394,1.0392,1.0393
USDCAD,20080929,074400,1.0392,1.0392,1.0389,1.0390
USDCAD,20080929,074500,1.0391,1.0391,1.0391,1.0391
USDCAD,20080929,074600,1.0390,1.0390,1.0390,1.0390
USDCAD,20080929,074700,1.0390,1.0390,1.0386,1.0387
USDCAD,20080929,074800,1.0388,1.0388,1.0386,1.0386
USDCAD,20080929,074900,1.0386,1.0386,1.0386,1.0386
USDCAD,20080929,075000,1.0386,1.0386,1.0384,1.0384
USDCAD,20080929,075100,1.0385,1.0385,1.0385,1.0385
USDCAD,20080929,075200,1.0384,1.0384,1.0384,1.0384
USDCAD,20080929,075300,1.0385,1.0388,1.0384,1.0388
USDCAD,20080929,075400,1.0387,1.0387,1.0385,1.0385
USDCAD,20080929,075500,1.0384,1.0384,1.0383,1.0383
USDCAD,20080929,075600,1.0384,1.0389,1.0384,1.0389
USDCAD,20080929,075700,1.0389,1.0389,1.0385,1.0385
USDCAD,20080929,075800,1.0384,1.0384,1.0382,1.0384
USDCAD,20080929,075900,1.0384,1.0384,1.0383,1.0383
USDCAD,20080929,080000,1.0383,1.0387,1.0383,1.0385
USDCAD,20080929,080100,1.0386,1.0386,1.0384,1.0384
USDCAD,20080929,080200,1.0384,1.0384,1.0384,1.0384
USDCAD,20080929,080300,1.0385,1.0386,1.0384,1.0386
USDCAD,20080929,080400,1.0384,1.0386,1.0384,1.0386
USDCAD,20080929,080500,1.0387,1.0391,1.0387,1.0390
USDCAD,20080929,080600,1.0391,1.0391,1.0390,1.0390
USDCAD,20080929,080700,1.0390,1.0394,1.0390,1.0394
USDCAD,20080929,080800,1.0395,1.0395,1.0393,1.0394
USDCAD,20080929,080900,1.0395,1.0395,1.0393,1.0393
USDCAD,20080929,081000,1.0393,1.0393,1.0392,1.0392
USDCAD,20080929,081100,1.0392,1.0397,1.0392,1.0397
USDCAD,20080929,081200,1.0397,1.0398,1.0396,1.0398
USDCAD,20080929,081300,1.0399,1.0403,1.0399,1.0402
USDCAD,20080929,081400,1.0403,1.0403,1.0403,1.0403
USDCAD,20080929,081500,1.0403,1.0403,1.0401,1.0401
USDCAD,20080929,081600,1.0402,1.0404,1.0402,1.0404
USDCAD,20080929,081700,1.0405,1.0405,1.0404,1.0404
USDCAD,20080929,081800,1.0404,1.0404,1.0402,1.0403
USDCAD,20080929,081900,1.0402,1.0402,1.0401,1.0402
USDCAD,20080929,082000,1.0402,1.0403,1.0401,1.0403
USDCAD,20080929,082100,1.0402,1.0402,1.0401,1.0401
USDCAD,20080929,082200,1.0400,1.0401,1.0400,1.0401
USDCAD,20080929,082300,1.0402,1.0402,1.0399,1.0399
USDCAD,20080929,082400,1.0398,1.0399,1.0398,1.0398
USDCAD,20080929,082500,1.0399,1.0399,1.0396,1.0397
USDCAD,20080929,082600,1.0396,1.0396,1.0392,1.0392
USDCAD,20080929,082700,1.0391,1.0393,1.0391,1.0393
USDCAD,20080929,082800,1.0394,1.0394,1.0390,1.0390
USDCAD,20080929,082900,1.0391,1.0392,1.0388,1.0392
USDCAD,20080929,083000,1.0391,1.0391,1.0388,1.0388
USDCAD,20080929,083100,1.0389,1.0391,1.0389,1.0390
USDCAD,20080929,083200,1.0391,1.0391,1.0390,1.0390
USDCAD,20080929,083300,1.0388,1.0389,1.0386,1.0389
USDCAD,20080929,083400,1.0390,1.0391,1.0390,1.0390
USDCAD,20080929,083500,1.0390,1.0393,1.0390,1.0393
USDCAD,20080929,083600,1.0392,1.0393,1.0392,1.0393
USDCAD,20080929,083700,1.0393,1.0393,1.0391,1.0391
USDCAD,20080929,083800,1.0392,1.0394,1.0392,1.0394
USDCAD,20080929,083900,1.0394,1.0394,1.0393,1.0393
USDCAD,20080929,084000,1.0394,1.0397,1.0394,1.0395
USDCAD,20080929,084100,1.0395,1.0395,1.0392,1.0392
USDCAD,20080929,084200,1.0392,1.0392,1.0391,1.0392
USDCAD,20080929,084300,1.0392,1.0392,1.0391,1.0391
USDCAD,20080929,084400,1.0392,1.0393,1.0391,1.0391
USDCAD,20080929,084500,1.0391,1.0391,1.0391,1.0391
USDCAD,20080929,084600,1.0390,1.0391,1.0390,1.0391
USDCAD,20080929,084700,1.0391,1.0392,1.0391,1.0392
USDCAD,20080929,084800,1.0392,1.0393,1.0392,1.0393
USDCAD,20080929,084900,1.0394,1.0399,1.0394,1.0399
USDCAD,20080929,085000,1.0400,1.0400,1.0399,1.0400
USDCAD,20080929,085100,1.0401,1.0401,1.0400,1.0400
USDCAD,20080929,085200,1.0399,1.0401,1.0399,1.0401
USDCAD,20080929,085300,1.0401,1.0401,1.0400,1.0401
USDCAD,20080929,085400,1.0401,1.0401,1.0400,1.0401
USDCAD,20080929,085500,1.0400,1.0401,1.0400,1.0401
USDCAD,20080929,085600,1.0401,1.0401,1.0400,1.0400
USDCAD,20080929,085700,1.0399,1.0400,1.0398,1.0400
USDCAD,20080929,085800,1.0400,1.0400,1.0399,1.0399
USDCAD,20080929,085900,1.0398,1.0400,1.0398,1.0400
USDCAD,20080929,090000,1.0400,1.0400,1.0400,1.0400
USDCAD,20080929,090100,1.0400,1.0401,1.0400,1.0401
USDCAD,20080929,090200,1.0401,1.0401,1.0401,1.0401
USDCAD,20080929,090300,1.0401,1.0401,1.0400,1.0401
USDCAD,20080929,090400,1.0401,1.0401,1.0401,1.0401
USDCAD,20080929,090500,1.0401,1.0401,1.0401,1.0401
USDCAD,20080929,090600,1.0401,1.0401,1.0400,1.0400
USDCAD,20080929,090700,1.0400,1.0401,1.0400,1.0401
USDCAD,20080929,090800,1.0401,1.0401,1.0401,1.0401
USDCAD,20080929,090900,1.0402,1.0402,1.0400,1.0401
USDCAD,20080929,091000,1.0402,1.0402,1.0401,1.0402
USDCAD,20080929,091100,1.0402,1.0403,1.0402,1.0403
USDCAD,20080929,091200,1.0404,1.0406,1.0404,1.0406
USDCAD,20080929,091300,1.0407,1.0416,1.0407,1.0416
USDCAD,20080929,091400,1.0415,1.0416,1.0415,1.0416
USDCAD,20080929,091500,1.0415,1.0416,1.0414,1.0416
USDCAD,20080929,091600,1.0417,1.0423,1.0417,1.0422
USDCAD,20080929,091700,1.0423,1.0426,1.0422,1.0426
USDCAD,20080929,091800,1.0427,1.0430,1.0426,1.0430
USDCAD,20080929,091900,1.0431,1.0438,1.0431,1.0438
USDCAD,20080929,092000,1.0440,1.0440,1.0439,1.0440
USDCAD,20080929,092100,1.0441,1.0446,1.0441,1.0443
USDCAD,20080929,092200,1.0442,1.0442,1.0439,1.0440
USDCAD,20080929,092300,1.0441,1.0442,1.0440,1.0442
USDCAD,20080929,092400,1.0443,1.0446,1.0443,1.0446
USDCAD,20080929,092500,1.0446,1.0447,1.0446,1.0446
USDCAD,20080929,092600,1.0446,1.0447,1.0445,1.0447
USDCAD,20080929,092700,1.0446,1.0448,1.0446,1.0448
USDCAD,20080929,092800,1.0449,1.0449,1.0448,1.0449
USDCAD,20080929,092900,1.0448,1.0448,1.0446,1.0446
USDCAD,20080929,093000,1.0446,1.0446,1.0442,1.0442
USDCAD,20080929,093100,1.0441,1.0441,1.0440,1.0440
USDCAD,20080929,093200,1.0440,1.0440,1.0438,1.0438
USDCAD,20080929,093300,1.0438,1.0438,1.0436,1.0437
USDCAD,20080929,093400,1.0436,1.0436,1.0432,1.0432
USDCAD,20080929,093500,1.0433,1.0434,1.0432,1.0433
USDCAD,20080929,093600,1.0433,1.0433,1.0427,1.0428
USDCAD,20080929,093700,1.0425,1.0428,1.0425,1.0427
USDCAD,20080929,093800,1.0428,1.0428,1.0425,1.0425
USDCAD,20080929,093900,1.0424,1.0425,1.0421,1.0423
USDCAD,20080929,094000,1.0422,1.0422,1.0420,1.0420
USDCAD,20080929,094100,1.0421,1.0422,1.0420,1.0421
USDCAD,20080929,094200,1.0422,1.0422,1.0421,1.0421
USDCAD,20080929,094300,1.0420,1.0421,1.0420,1.0420
USDCAD,20080929,094400,1.0421,1.0421,1.0420,1.0420
USDCAD,20080929,094500,1.0420,1.0421,1.0420,1.0420
USDCAD,20080929,094600,1.0420,1.0421,1.0419,1.0421
USDCAD,20080929,094700,1.0422,1.0424,1.0421,1.0421
USDCAD,20080929,094800,1.0422,1.0422,1.0421,1.0422
USDCAD,20080929,094900,1.0421,1.0422,1.0420,1.0421
USDCAD,20080929,095000,1.0421,1.0421,1.0420,1.0420
USDCAD,20080929,095100,1.0420,1.0422,1.0420,1.0422
USDCAD,20080929,095200,1.0422,1.0424,1.0422,1.0423
USDCAD,20080929,095300,1.0424,1.0424,1.0421,1.0421
USDCAD,20080929,095400,1.0421,1.0422,1.0420,1.0420
USDCAD,20080929,095500,1.0420,1.0421,1.0420,1.0420
USDCAD,20080929,095600,1.0420,1.0420,1.0417,1.0417
USDCAD,20080929,095700,1.0418,1.0420,1.0418,1.0419
USDCAD,20080929,095800,1.0419,1.0421,1.0419,1.0421
USDCAD,20080929,095900,1.0422,1.0422,1.0421,1.0421
USDCAD,20080929,100000,1.0421,1.0422,1.0421,1.0421
USDCAD,20080929,100100,1.0422,1.0422,1.0415,1.0416
USDCAD,20080929,100200,1.0417,1.0420,1.0417,1.0420
USDCAD,20080929,100300,1.0421,1.0425,1.0421,1.0423
USDCAD,20080929,100400,1.0424,1.0425,1.0424,1.0424
USDCAD,20080929,100500,1.0425,1.0427,1.0425,1.0427
USDCAD,20080929,100600,1.0426,1.0429,1.0426,1.0428
USDCAD,20080929,100700,1.0427,1.0427,1.0423,1.0424
USDCAD,20080929,100800,1.0425,1.0425,1.0422,1.0422
USDCAD,20080929,100900,1.0421,1.0422,1.0418,1.0420
USDCAD,20080929,101000,1.0420,1.0420,1.0420,1.0420
USDCAD,20080929,101100,1.0420,1.0420,1.0419,1.0419
USDCAD,20080929,101200,1.0419,1.0420,1.0419,1.0420
USDCAD,20080929,101300,1.0420,1.0420,1.0411,1.0411
USDCAD,20080929,101400,1.0413,1.0417,1.0413,1.0416
USDCAD,20080929,101500,1.0417,1.0420,1.0417,1.0419
USDCAD,20080929,101600,1.0418,1.0420,1.0418,1.0419
USDCAD,20080929,101700,1.0419,1.0419,1.0419,1.0419
USDCAD,20080929,101800,1.0420,1.0420,1.0419,1.0420
USDCAD,20080929,101900,1.0419,1.0419,1.0415,1.0416
USDCAD,20080929,102000,1.0417,1.0418,1.0417,1.0418
USDCAD,20080929,102100,1.0418,1.0418,1.0417,1.0417
USDCAD,20080929,102200,1.0416,1.0417,1.0416,1.0417
USDCAD,20080929,102300,1.0418,1.0419,1.0418,1.0418
USDCAD,20080929,102400,1.0418,1.0418,1.0415,1.0415
USDCAD,20080929,102500,1.0414,1.0414,1.0408,1.0408
USDCAD,20080929,102600,1.0408,1.0408,1.0400,1.0401
USDCAD,20080929,102700,1.0401,1.0402,1.0401,1.0402
USDCAD,20080929,102800,1.0402,1.0402,1.0395,1.0397
USDCAD,20080929,102900,1.0398,1.0405,1.0397,1.0405
USDCAD,20080929,103000,1.0406,1.0407,1.0405,1.0405
USDCAD,20080929,103100,1.0405,1.0405,1.0404,1.0404
USDCAD,20080929,103200,1.0403,1.0403,1.0399,1.0400
USDCAD,20080929,103300,1.0399,1.0399,1.0395,1.0397
USDCAD,20080929,103400,1.0398,1.0400,1.0398,1.0399
USDCAD,20080929,103500,1.0398,1.0399,1.0398,1.0399
USDCAD,20080929,103600,1.0400,1.0400,1.0397,1.0399
USDCAD,20080929,103700,1.0400,1.0400,1.0399,1.0400
USDCAD,20080929,103800,1.0399,1.0399,1.0398,1.0398
USDCAD,20080929,103900,1.0398,1.0398,1.0398,1.0398
USDCAD,20080929,104000,1.0398,1.0401,1.0398,1.0401
USDCAD,20080929,104100,1.0401,1.0403,1.0400,1.0403
USDCAD,20080929,104200,1.0404,1.0404,1.0404,1.0404
USDCAD,20080929,104300,1.0404,1.0404,1.0401,1.0402
USDCAD,20080929,104400,1.0403,1.0406,1.0403,1.0405
USDCAD,20080929,104500,1.0405,1.0405,1.0404,1.0405
USDCAD,20080929,104600,1.0405,1.0405,1.0403,1.0404
USDCAD,20080929,104700,1.0405,1.0405,1.0405,1.0405
USDCAD,20080929,104800,1.0405,1.0405,1.0404,1.0404
USDCAD,20080929,104900,1.0403,1.0404,1.0403,1.0403
USDCAD,20080929,105000,1.0403,1.0404,1.0403,1.0404
USDCAD,20080929,105100,1.0404,1.0404,1.0402,1.0402
USDCAD,20080929,105200,1.0403,1.0404,1.0403,1.0404
USDCAD,20080929,105300,1.0403,1.0404,1.0403,1.0404
USDCAD,20080929,105400,1.0404,1.0404,1.0403,1.0403
USDCAD,20080929,105500,1.0404,1.0404,1.0403,1.0404
USDCAD,20080929,105600,1.0405,1.0405,1.0404,1.0404
USDCAD,20080929,105700,1.0404,1.0404,1.0402,1.0402
USDCAD,20080929,105800,1.0401,1.0402,1.0401,1.0402
USDCAD,20080929,105900,1.0403,1.0404,1.0402,1.0402
USDCAD,20080929,110000,1.0401,1.0401,1.0401,1.0401
USDCAD,20080929,110100,1.0401,1.0402,1.0401,1.0402
USDCAD,20080929,110200,1.0401,1.0401,1.0400,1.0400
USDCAD,20080929,110300,1.0400,1.0400,1.0400,1.0400
USDCAD,20080929,110400,1.0401,1.0404,1.0401,1.0404
USDCAD,20080929,110500,1.0402,1.0402,1.0401,1.0402
USDCAD,20080929,110600,1.0401,1.0404,1.0401,1.0402
USDCAD,20080929,110700,1.0403,1.0403,1.0402,1.0402
USDCAD,20080929,110800,1.0402,1.0402,1.0402,1.0402
USDCAD,20080929,110900,1.0402,1.0402,1.0402,1.0402
USDCAD,20080929,111000,1.0402,1.0402,1.0401,1.0401
USDCAD,20080929,111100,1.0401,1.0402,1.0400,1.0402
USDCAD,20080929,111200,1.0402,1.0402,1.0401,1.0401
USDCAD,20080929,111300,1.0400,1.0400,1.0395,1.0395
USDCAD,20080929,111400,1.0396,1.0398,1.0396,1.0398
USDCAD,20080929,111500,1.0399,1.0404,1.0399,1.0404
USDCAD,20080929,111600,1.0404,1.0404,1.0402,1.0402
USDCAD,20080929,111700,1.0402,1.0402,1.0401,1.0401
USDCAD,20080929,111800,1.0400,1.0400,1.0400,1.0400
USDCAD,20080929,111900,1.0400,1.0402,1.0400,1.0402
USDCAD,20080929,112000,1.0401,1.0401,1.0401,1.0401
USDCAD,20080929,112100,1.0401,1.0402,1.0401,1.0402
USDCAD,20080929,112200,1.0403,1.0404,1.0403,1.0404
USDCAD,20080929,112300,1.0404,1.0404,1.0403,1.0403
USDCAD,20080929,112400,1.0404,1.0408,1.0404,1.0408
USDCAD,20080929,112500,1.0407,1.0408,1.0405,1.0405
USDCAD,20080929,112600,1.0406,1.0406,1.0404,1.0404
USDCAD,20080929,112700,1.0404,1.0404,1.0404,1.0404
USDCAD,20080929,112800,1.0405,1.0405,1.0404,1.0405
USDCAD,20080929,112900,1.0405,1.0405,1.0405,1.0405
USDCAD,20080929,113000,1.0406,1.0406,1.0405,1.0405
USDCAD,20080929,113100,1.0406,1.0406,1.0405,1.0405
USDCAD,20080929,113200,1.0405,1.0407,1.0405,1.0407
USDCAD,20080929,113300,1.0408,1.0419,1.0408,1.0419
USDCAD,20080929,113400,1.0418,1.0421,1.0418,1.0420
USDCAD,20080929,113500,1.0421,1.0421,1.0418,1.0420
USDCAD,20080929,113600,1.0421,1.0421,1.0418,1.0419
USDCAD,20080929,113700,1.0420,1.0420,1.0419,1.0420
USDCAD,20080929,113800,1.0419,1.0420,1.0419,1.0419
USDCAD,20080929,113900,1.0420,1.0421,1.0420,1.0420
USDCAD,20080929,114000,1.0420,1.0420,1.0420,1.0420
USDCAD,20080929,114100,1.0419,1.0419,1.0419,1.0419
USDCAD,20080929,114200,1.0419,1.0420,1.0419,1.0420
USDCAD,20080929,114300,1.0420,1.0420,1.0420,1.0420
USDCAD,20080929,114400,1.0420,1.0420,1.0418,1.0418
USDCAD,20080929,114500,1.0419,1.0420,1.0418,1.0418
USDCAD,20080929,114600,1.0418,1.0418,1.0418,1.0418
USDCAD,20080929,114700,1.0418,1.0420,1.0418,1.0418
USDCAD,20080929,114800,1.0419,1.0420,1.0419,1.0420
USDCAD,20080929,114900,1.0420,1.0420,1.0415,1.0416
USDCAD,20080929,115000,1.0415,1.0416,1.0411,1.0411
USDCAD,20080929,115100,1.0411,1.0412,1.0404,1.0404
USDCAD,20080929,115200,1.0405,1.0411,1.0404,1.0405
USDCAD,20080929,115300,1.0406,1.0407,1.0404,1.0404
USDCAD,20080929,115400,1.0405,1.0409,1.0403,1.0407
USDCAD,20080929,115500,1.0406,1.0407,1.0404,1.0405
USDCAD,20080929,115600,1.0406,1.0406,1.0402,1.0404
USDCAD,20080929,115700,1.0403,1.0403,1.0402,1.0402
USDCAD,20080929,115800,1.0402,1.0404,1.0401,1.0404
USDCAD,20080929,115900,1.0404,1.0404,1.0403,1.0404
USDCAD,20080929,120000,1.0403,1.0406,1.0403,1.0404
USDCAD,20080929,120100,1.0404,1.0405,1.0402,1.0405
USDCAD,20080929,120200,1.0405,1.0406,1.0405,1.0405
USDCAD,20080929,120300,1.0405,1.0406,1.0405,1.0406
USDCAD,20080929,120400,1.0406,1.0408,1.0405,1.0407
USDCAD,20080929,120500,1.0406,1.0409,1.0406,1.0407
USDCAD,20080929,120600,1.0407,1.0408,1.0407,1.0407
USDCAD,20080929,120700,1.0408,1.0408,1.0408,1.0408
USDCAD,20080929,120800,1.0407,1.0408,1.0407,1.0408
USDCAD,20080929,120900,1.0407,1.0408,1.0406,1.0406
USDCAD,20080929,121000,1.0407,1.0407,1.0406,1.0406
USDCAD,20080929,121100,1.0406,1.0406,1.0405,1.0406
USDCAD,20080929,121200,1.0406,1.0406,1.0405,1.0405
USDCAD,20080929,121300,1.0404,1.0404,1.0404,1.0404
USDCAD,20080929,121400,1.0403,1.0404,1.0402,1.0402
USDCAD,20080929,121500,1.0401,1.0403,1.0400,1.0401
USDCAD,20080929,121600,1.0400,1.0400,1.0397,1.0398
USDCAD,20080929,121700,1.0397,1.0400,1.0396,1.0400
USDCAD,20080929,121800,1.0400,1.0401,1.0400,1.0401
USDCAD,20080929,121900,1.0401,1.0402,1.0401,1.0402
USDCAD,20080929,122000,1.0402,1.0402,1.0402,1.0402
USDCAD,20080929,122100,1.0402,1.0404,1.0402,1.0404
USDCAD,20080929,122200,1.0406,1.0407,1.0405,1.0405
USDCAD,20080929,122300,1.0405,1.0408,1.0405,1.0408
USDCAD,20080929,122400,1.0409,1.0409,1.0404,1.0404
USDCAD,20080929,122500,1.0403,1.0403,1.0401,1.0403
USDCAD,20080929,122600,1.0404,1.0405,1.0404,1.0405
USDCAD,20080929,122700,1.0404,1.0404,1.0404,1.0404
USDCAD,20080929,122800,1.0404,1.0404,1.0404,1.0404
USDCAD,20080929,122900,1.0404,1.0404,1.0403,1.0403
USDCAD,20080929,123000,1.0402,1.0403,1.0402,1.0403
USDCAD,20080929,123100,1.0402,1.0404,1.0402,1.0404
USDCAD,20080929,123200,1.0406,1.0406,1.0404,1.0404
USDCAD,20080929,123300,1.0404,1.0405,1.0404,1.0405
USDCAD,20080929,123400,1.0405,1.0406,1.0405,1.0405
USDCAD,20080929,123500,1.0406,1.0406,1.0405,1.0405
USDCAD,20080929,123600,1.0405,1.0405,1.0404,1.0404
USDCAD,20080929,123700,1.0404,1.0406,1.0404,1.0405
USDCAD,20080929,123800,1.0406,1.0406,1.0404,1.0406
USDCAD,20080929,123900,1.0405,1.0405,1.0405,1.0405
USDCAD,20080929,124000,1.0406,1.0406,1.0404,1.0404
USDCAD,20080929,124100,1.0404,1.0406,1.0404,1.0406
USDCAD,20080929,124200,1.0406,1.0406,1.0404,1.0404
USDCAD,20080929,124300,1.0404,1.0405,1.0404,1.0405
USDCAD,20080929,124400,1.0405,1.0406,1.0405,1.0406
USDCAD,20080929,124500,1.0407,1.0407,1.0405,1.0406
USDCAD,20080929,124600,1.0406,1.0406,1.0406,1.0406
USDCAD,20080929,124700,1.0406,1.0406,1.0406,1.0406
USDCAD,20080929,124800,1.0407,1.0407,1.0406,1.0406
USDCAD,20080929,124900,1.0406,1.0406,1.0406,1.0406
USDCAD,20080929,125000,1.0407,1.0407,1.0407,1.0407
USDCAD,20080929,125100,1.0406,1.0406,1.0404,1.0405
USDCAD,20080929,125200,1.0404,1.0405,1.0404,1.0404
USDCAD,20080929,125300,1.0404,1.0405,1.0404,1.0404
USDCAD,20080929,125400,1.0405,1.0405,1.0402,1.0402
USDCAD,20080929,125500,1.0403,1.0404,1.0403,1.0404
USDCAD,20080929,125600,1.0404,1.0404,1.0401,1.0401
USDCAD,20080929,125700,1.0402,1.0402,1.0400,1.0400
USDCAD,20080929,125800,1.0399,1.0400,1.0398,1.0399
USDCAD,20080929,125900,1.0400,1.0403,1.0400,1.0403
USDCAD,20080929,130000,1.0404,1.0407,1.0404,1.0407
USDCAD,20080929,130100,1.0408,1.0410,1.0408,1.0409
USDCAD,20080929,130200,1.0410,1.0413,1.0410,1.0413
USDCAD,20080929,130300,1.0413,1.0413,1.0412,1.0412
USDCAD,20080929,130400,1.0411,1.0411,1.0410,1.0411
USDCAD,20080929,130500,1.0411,1.0412,1.0411,1.0411
USDCAD,20080929,130600,1.0412,1.0412,1.0409,1.0411
USDCAD,20080929,130700,1.0410,1.0411,1.0410,1.0411
USDCAD,20080929,130800,1.0411,1.0411,1.0410,1.0410
USDCAD,20080929,130900,1.0411,1.0411,1.0410,1.0411
USDCAD,20080929,131000,1.0410,1.0411,1.0409,1.0409
USDCAD,20080929,131100,1.0409,1.0409,1.0408,1.0409
USDCAD,20080929,131200,1.0410,1.0414,1.0410,1.0414
USDCAD,20080929,131300,1.0412,1.0412,1.0410,1.0410
USDCAD,20080929,131400,1.0410,1.0411,1.0409,1.0409
USDCAD,20080929,131500,1.0410,1.0411,1.0410,1.0410
USDCAD,20080929,131600,1.0411,1.0412,1.0409,1.0409
USDCAD,20080929,131700,1.0408,1.0409,1.0408,1.0408
USDCAD,20080929,131800,1.0408,1.0409,1.0408,1.0409
USDCAD,20080929,131900,1.0410,1.0411,1.0410,1.0411
USDCAD,20080929,132000,1.0411,1.0411,1.0410,1.0411
USDCAD,20080929,132100,1.0410,1.0410,1.0409,1.0410
USDCAD,20080929,132200,1.0410,1.0410,1.0410,1.0410
USDCAD,20080929,132300,1.0410,1.0412,1.0410,1.0411
USDCAD,20080929,132400,1.0410,1.0411,1.0409,1.0409
USDCAD,20080929,132500,1.0409,1.0410,1.0408,1.0409
USDCAD,20080929,132600,1.0409,1.0411,1.0409,1.0410
USDCAD,20080929,132700,1.0409,1.0411,1.0408,1.0411
USDCAD,20080929,132800,1.0410,1.0411,1.0409,1.0410
USDCAD,20080929,132900,1.0409,1.0411,1.0409,1.0411
USDCAD,20080929,133000,1.0410,1.0411,1.0410,1.0411
USDCAD,20080929,133100,1.0411,1.0411,1.0410,1.0410
USDCAD,20080929,133200,1.0410,1.0411,1.0409,1.0410
USDCAD,20080929,133300,1.0411,1.0411,1.0410,1.0411
USDCAD,20080929,133400,1.0410,1.0411,1.0410,1.0411
USDCAD,20080929,133500,1.0411,1.0411,1.0410,1.0410
USDCAD,20080929,133600,1.0410,1.0412,1.0410,1.0411
USDCAD,20080929,133700,1.0410,1.0411,1.0409,1.0409
USDCAD,20080929,133800,1.0409,1.0409,1.0407,1.0408
USDCAD,20080929,133900,1.0407,1.0408,1.0402,1.0402
USDCAD,20080929,134000,1.0403,1.0403,1.0391,1.0394
USDCAD,20080929,134100,1.0395,1.0396,1.0391,1.0395
USDCAD,20080929,134200,1.0394,1.0394,1.0391,1.0392
USDCAD,20080929,134300,1.0392,1.0394,1.0392,1.0394
USDCAD,20080929,134400,1.0394,1.0396,1.0394,1.0396
USDCAD,20080929,134500,1.0395,1.0398,1.0395,1.0397
USDCAD,20080929,134600,1.0397,1.0397,1.0395,1.0395
USDCAD,20080929,134700,1.0395,1.0395,1.0395,1.0395
USDCAD,20080929,134800,1.0395,1.0396,1.0395,1.0395
USDCAD,20080929,134900,1.0395,1.0396,1.0395,1.0396
USDCAD,20080929,135000,1.0395,1.0395,1.0395,1.0395
USDCAD,20080929,135100,1.0395,1.0395,1.0395,1.0395
USDCAD,20080929,135200,1.0395,1.0396,1.0394,1.0394
USDCAD,20080929,135300,1.0394,1.0394,1.0394,1.0394
USDCAD,20080929,135400,1.0394,1.0394,1.0394,1.0394
USDCAD,20080929,135500,1.0395,1.0396,1.0395,1.0396
USDCAD,20080929,135600,1.0396,1.0396,1.0395,1.0396
USDCAD,20080929,135700,1.0396,1.0400,1.0396,1.0400
USDCAD,20080929,135800,1.0400,1.0400,1.0398,1.0399
USDCAD,20080929,135900,1.0400,1.0401,1.0400,1.0400
USDCAD,20080929,140000,1.0400,1.0400,1.0400,1.0400
USDCAD,20080929,140100,1.0400,1.0400,1.0399,1.0399
USDCAD,20080929,140200,1.0400,1.0400,1.0400,1.0400
USDCAD,20080929,140300,1.0400,1.0400,1.0399,1.0399
USDCAD,20080929,140400,1.0399,1.0399,1.0397,1.0397
USDCAD,20080929,140500,1.0397,1.0398,1.0396,1.0396
USDCAD,20080929,140600,1.0396,1.0396,1.0393,1.0394
USDCAD,20080929,140700,1.0393,1.0394,1.0390,1.0391
USDCAD,20080929,140800,1.0392,1.0398,1.0392,1.0397
USDCAD,20080929,140900,1.0397,1.0399,1.0397,1.0399
USDCAD,20080929,141000,1.0398,1.0398,1.0396,1.0397
USDCAD,20080929,141100,1.0398,1.0399,1.0395,1.0395
USDCAD,20080929,141200,1.0395,1.0398,1.0394,1.0398
USDCAD,20080929,141300,1.0397,1.0398,1.0397,1.0398
USDCAD,20080929,141400,1.0398,1.0400,1.0398,1.0399
USDCAD,20080929,141500,1.0400,1.0401,1.0400,1.0401
USDCAD,20080929,141600,1.0400,1.0400,1.0400,1.0400
USDCAD,20080929,141700,1.0400,1.0403,1.0400,1.0402
USDCAD,20080929,141800,1.0402,1.0402,1.0400,1.0400
USDCAD,20080929,141900,1.0401,1.0401,1.0400,1.0400
USDCAD,20080929,142000,1.0400,1.0400,1.0393,1.0395
USDCAD,20080929,142100,1.0394,1.0394,1.0392,1.0393
USDCAD,20080929,142200,1.0392,1.0392,1.0390,1.0390
USDCAD,20080929,142300,1.0390,1.0390,1.0390,1.0390
USDCAD,20080929,142400,1.0390,1.0391,1.0389,1.0390
USDCAD,20080929,142500,1.0389,1.0389,1.0386,1.0387
USDCAD,20080929,142600,1.0386,1.0386,1.0383,1.0386
USDCAD,20080929,142700,1.0387,1.0388,1.0387,1.0388
USDCAD,20080929,142800,1.0388,1.0388,1.0387,1.0387
USDCAD,20080929,142900,1.0387,1.0387,1.0383,1.0384
USDCAD,20080929,143000,1.0385,1.0391,1.0385,1.0391
USDCAD,20080929,143100,1.0391,1.0392,1.0391,1.0392
USDCAD,20080929,143200,1.0391,1.0394,1.0391,1.0392
USDCAD,20080929,143300,1.0393,1.0393,1.0392,1.0392
USDCAD,20080929,143400,1.0393,1.0394,1.0393,1.0393
USDCAD,20080929,143500,1.0392,1.0395,1.0392,1.0395
USDCAD,20080929,143600,1.0396,1.0396,1.0395,1.0395
USDCAD,20080929,143700,1.0395,1.0396,1.0395,1.0395
USDCAD,20080929,143800,1.0395,1.0398,1.0395,1.0397
USDCAD,20080929,143900,1.0397,1.0397,1.0394,1.0394
USDCAD,20080929,144000,1.0394,1.0397,1.0394,1.0397
USDCAD,20080929,144100,1.0398,1.0399,1.0395,1.0395
USDCAD,20080929,144200,1.0394,1.0395,1.0392,1.0393
USDCAD,20080929,144300,1.0392,1.0395,1.0392,1.0395
USDCAD,20080929,144400,1.0395,1.0395,1.0394,1.0394
USDCAD,20080929,144500,1.0393,1.0394,1.0392,1.0394
USDCAD,20080929,144600,1.0394,1.0394,1.0393,1.0393
USDCAD,20080929,144700,1.0393,1.0394,1.0390,1.0390
USDCAD,20080929,144800,1.0391,1.0391,1.0387,1.0387
USDCAD,20080929,144900,1.0388,1.0389,1.0388,1.0388
USDCAD,20080929,145000,1.0387,1.0388,1.0387,1.0387
USDCAD,20080929,145100,1.0388,1.0391,1.0388,1.0388
USDCAD,20080929,145200,1.0387,1.0388,1.0386,1.0386
USDCAD,20080929,145300,1.0385,1.0385,1.0382,1.0383
USDCAD,20080929,145400,1.0382,1.0382,1.0381,1.0381
USDCAD,20080929,145500,1.0380,1.0384,1.0380,1.0382
USDCAD,20080929,145600,1.0381,1.0384,1.0381,1.0383
USDCAD,20080929,145700,1.0381,1.0381,1.0380,1.0380
USDCAD,20080929,145800,1.0380,1.0380,1.0375,1.0377
USDCAD,20080929,145900,1.0376,1.0376,1.0372,1.0373
USDCAD,20080929,150000,1.0372,1.0373,1.0368,1.0368
USDCAD,20080929,150100,1.0367,1.0367,1.0364,1.0364
USDCAD,20080929,150200,1.0365,1.0365,1.0364,1.0364
USDCAD,20080929,150300,1.0365,1.0365,1.0364,1.0364
USDCAD,20080929,150400,1.0365,1.0369,1.0365,1.0369
USDCAD,20080929,150500,1.0369,1.0371,1.0369,1.0371
USDCAD,20080929,150600,1.0371,1.0371,1.0371,1.0371
USDCAD,20080929,150700,1.0372,1.0374,1.0372,1.0372
USDCAD,20080929,150800,1.0371,1.0371,1.0370,1.0371
USDCAD,20080929,150900,1.0372,1.0372,1.0371,1.0371
USDCAD,20080929,151000,1.0371,1.0372,1.0371,1.0372
USDCAD,20080929,151100,1.0371,1.0373,1.0371,1.0373
USDCAD,20080929,151200,1.0372,1.0372,1.0370,1.0371
USDCAD,20080929,151300,1.0372,1.0373,1.0372,1.0372
USDCAD,20080929,151400,1.0373,1.0375,1.0371,1.0371
USDCAD,20080929,151500,1.0370,1.0371,1.0370,1.0371
USDCAD,20080929,151600,1.0370,1.0372,1.0370,1.0372
USDCAD,20080929,151700,1.0371,1.0372,1.0370,1.0371
USDCAD,20080929,151800,1.0371,1.0371,1.0366,1.0366
USDCAD,20080929,151900,1.0365,1.0366,1.0365,1.0365
USDCAD,20080929,152000,1.0364,1.0364,1.0362,1.0362
USDCAD,20080929,152100,1.0363,1.0364,1.0363,1.0364
USDCAD,20080929,152200,1.0364,1.0364,1.0362,1.0362
USDCAD,20080929,152300,1.0362,1.0362,1.0359,1.0360
USDCAD,20080929,152400,1.0360,1.0360,1.0348,1.0348
USDCAD,20080929,152500,1.0346,1.0346,1.0341,1.0344
USDCAD,20080929,152600,1.0345,1.0349,1.0345,1.0345
USDCAD,20080929,152700,1.0344,1.0344,1.0344,1.0344
USDCAD,20080929,152800,1.0343,1.0344,1.0343,1.0344
USDCAD,20080929,152900,1.0344,1.0345,1.0344,1.0345
USDCAD,20080929,153000,1.0345,1.0353,1.0345,1.0353
USDCAD,20080929,153100,1.0354,1.0358,1.0354,1.0358
USDCAD,20080929,153200,1.0357,1.0358,1.0356,1.0357
USDCAD,20080929,153300,1.0358,1.0360,1.0358,1.0360
USDCAD,20080929,153400,1.0361,1.0366,1.0361,1.0364
USDCAD,20080929,153500,1.0363,1.0363,1.0354,1.0354
USDCAD,20080929,153600,1.0352,1.0352,1.0345,1.0345
USDCAD,20080929,153700,1.0344,1.0345,1.0343,1.0343
USDCAD,20080929,153800,1.0343,1.0344,1.0343,1.0344
USDCAD,20080929,153900,1.0344,1.0344,1.0341,1.0341
USDCAD,20080929,154000,1.0341,1.0346,1.0341,1.0346
USDCAD,20080929,154100,1.0345,1.0346,1.0345,1.0345
USDCAD,20080929,154200,1.0344,1.0346,1.0344,1.0346
USDCAD,20080929,154300,1.0345,1.0346,1.0345,1.0345
USDCAD,20080929,154400,1.0344,1.0344,1.0342,1.0342
USDCAD,20080929,154500,1.0342,1.0344,1.0342,1.0344
USDCAD,20080929,154600,1.0345,1.0347,1.0345,1.0347
USDCAD,20080929,154700,1.0346,1.0347,1.0346,1.0346
USDCAD,20080929,154800,1.0347,1.0349,1.0347,1.0349
USDCAD,20080929,154900,1.0348,1.0349,1.0348,1.0348
USDCAD,20080929,155000,1.0348,1.0348,1.0343,1.0343
USDCAD,20080929,155100,1.0342,1.0342,1.0337,1.0339
USDCAD,20080929,155200,1.0340,1.0340,1.0337,1.0337
USDCAD,20080929,155300,1.0336,1.0336,1.0333,1.0335
USDCAD,20080929,155400,1.0334,1.0338,1.0334,1.0338
USDCAD,20080929,155500,1.0338,1.0341,1.0338,1.0341
USDCAD,20080929,155600,1.0341,1.0346,1.0341,1.0346
USDCAD,20080929,155700,1.0347,1.0347,1.0345,1.0345
USDCAD,20080929,155800,1.0346,1.0346,1.0345,1.0345
USDCAD,20080929,155900,1.0346,1.0346,1.0344,1.0344
USDCAD,20080929,160000,1.0344,1.0349,1.0344,1.0347
USDCAD,20080929,160100,1.0346,1.0347,1.0344,1.0344
USDCAD,20080929,160200,1.0343,1.0343,1.0337,1.0340
USDCAD,20080929,160300,1.0341,1.0345,1.0341,1.0343
USDCAD,20080929,160400,1.0344,1.0345,1.0341,1.0345
USDCAD,20080929,160500,1.0344,1.0346,1.0343,1.0344
USDCAD,20080929,160600,1.0343,1.0346,1.0342,1.0343
USDCAD,20080929,160700,1.0344,1.0345,1.0343,1.0343
USDCAD,20080929,160800,1.0344,1.0346,1.0343,1.0346
USDCAD,20080929,160900,1.0347,1.0356,1.0347,1.0355
USDCAD,20080929,161000,1.0356,1.0359,1.0356,1.0357
USDCAD,20080929,161100,1.0356,1.0358,1.0356,1.0358
USDCAD,20080929,161200,1.0359,1.0360,1.0359,1.0360
USDCAD,20080929,161300,1.0361,1.0361,1.0354,1.0354
USDCAD,20080929,161400,1.0355,1.0357,1.0354,1.0357
USDCAD,20080929,161500,1.0356,1.0357,1.0355,1.0355
USDCAD,20080929,161600,1.0354,1.0357,1.0354,1.0356
USDCAD,20080929,161700,1.0357,1.0360,1.0356,1.0359
USDCAD,20080929,161800,1.0358,1.0361,1.0358,1.0361
USDCAD,20080929,161900,1.0360,1.0360,1.0356,1.0356
USDCAD,20080929,162000,1.0356,1.0356,1.0351,1.0351
USDCAD,20080929,162100,1.0350,1.0350,1.0341,1.0341
USDCAD,20080929,162200,1.0339,1.0341,1.0336,1.0336
USDCAD,20080929,162300,1.0337,1.0339,1.0337,1.0337
USDCAD,20080929,162400,1.0338,1.0349,1.0338,1.0347
USDCAD,20080929,162500,1.0348,1.0356,1.0347,1.0356
USDCAD,20080929,162600,1.0355,1.0356,1.0352,1.0352
USDCAD,20080929,162700,1.0351,1.0353,1.0350,1.0353
USDCAD,20080929,162800,1.0353,1.0355,1.0353,1.0354
USDCAD,20080929,162900,1.0355,1.0355,1.0355,1.0355
USDCAD,20080929,163000,1.0354,1.0355,1.0352,1.0353
USDCAD,20080929,163100,1.0352,1.0358,1.0350,1.0358
USDCAD,20080929,163200,1.0357,1.0357,1.0349,1.0349
USDCAD,20080929,163300,1.0348,1.0348,1.0343,1.0344
USDCAD,20080929,163400,1.0343,1.0343,1.0343,1.0343
USDCAD,20080929,163500,1.0344,1.0344,1.0343,1.0344
USDCAD,20080929,163600,1.0344,1.0349,1.0344,1.0348
USDCAD,20080929,163700,1.0348,1.0350,1.0347,1.0350
USDCAD,20080929,163800,1.0351,1.0356,1.0350,1.0355
USDCAD,20080929,163900,1.0354,1.0358,1.0354,1.0356
USDCAD,20080929,164000,1.0355,1.0355,1.0350,1.0350
USDCAD,20080929,164100,1.0351,1.0355,1.0351,1.0354
USDCAD,20080929,164200,1.0355,1.0356,1.0354,1.0356
USDCAD,20080929,164300,1.0357,1.0361,1.0356,1.0360
USDCAD,20080929,164400,1.0361,1.0378,1.0361,1.0378
USDCAD,20080929,164500,1.0377,1.0377,1.0372,1.0375
USDCAD,20080929,164600,1.0374,1.0374,1.0372,1.0373
USDCAD,20080929,164700,1.0374,1.0375,1.0374,1.0375
USDCAD,20080929,164800,1.0374,1.0375,1.0374,1.0374
USDCAD,20080929,164900,1.0375,1.0383,1.0375,1.0383
USDCAD,20080929,165000,1.0382,1.0382,1.0381,1.0381
USDCAD,20080929,165100,1.0380,1.0380,1.0378,1.0379
USDCAD,20080929,165200,1.0380,1.0381,1.0379,1.0381
USDCAD,20080929,165300,1.0382,1.0383,1.0381,1.0382
USDCAD,20080929,165400,1.0382,1.0382,1.0376,1.0376
USDCAD,20080929,165500,1.0375,1.0375,1.0370,1.0371
USDCAD,20080929,165600,1.0371,1.0371,1.0367,1.0368
USDCAD,20080929,165700,1.0369,1.0370,1.0369,1.0369
USDCAD,20080929,165800,1.0369,1.0370,1.0367,1.0367
USDCAD,20080929,165900,1.0366,1.0366,1.0362,1.0362
USDCAD,20080929,170000,1.0363,1.0365,1.0355,1.0355
USDCAD,20080929,170100,1.0354,1.0355,1.0350,1.0353
USDCAD,20080929,170200,1.0353,1.0354,1.0352,1.0354
USDCAD,20080929,170300,1.0355,1.0357,1.0355,1.0356
USDCAD,20080929,170400,1.0355,1.0355,1.0349,1.0349
USDCAD,20080929,170500,1.0350,1.0353,1.0350,1.0353
USDCAD,20080929,170600,1.0353,1.0353,1.0350,1.0350
USDCAD,20080929,170700,1.0350,1.0350,1.0350,1.0350
USDCAD,20080929,170800,1.0349,1.0350,1.0349,1.0350
USDCAD,20080929,170900,1.0351,1.0352,1.0351,1.0352
USDCAD,20080929,171000,1.0353,1.0354,1.0353,1.0354
USDCAD,20080929,171100,1.0354,1.0355,1.0353,1.0353
USDCAD,20080929,171200,1.0353,1.0353,1.0352,1.0353
USDCAD,20080929,171300,1.0354,1.0356,1.0354,1.0356
USDCAD,20080929,171400,1.0356,1.0356,1.0356,1.0356
USDCAD,20080929,171500,1.0357,1.0359,1.0357,1.0359
USDCAD,20080929,171600,1.0360,1.0360,1.0360,1.0360
USDCAD,20080929,171700,1.0360,1.0360,1.0358,1.0359
USDCAD,20080929,171800,1.0360,1.0360,1.0360,1.0360
USDCAD,20080929,171900,1.0360,1.0360,1.0359,1.0360
USDCAD,20080929,172000,1.0359,1.0360,1.0358,1.0360
USDCAD,20080929,172100,1.0360,1.0360,1.0358,1.0359
USDCAD,20080929,172200,1.0358,1.0359,1.0357,1.0357
USDCAD,20080929,172300,1.0358,1.0358,1.0355,1.0355
USDCAD,20080929,172400,1.0356,1.0363,1.0356,1.0363
USDCAD,20080929,172500,1.0364,1.0368,1.0364,1.0367
USDCAD,20080929,172600,1.0367,1.0373,1.0367,1.0369
USDCAD,20080929,172700,1.0370,1.0370,1.0369,1.0369
USDCAD,20080929,172800,1.0370,1.0371,1.0368,1.0368
USDCAD,20080929,172900,1.0368,1.0368,1.0367,1.0367
USDCAD,20080929,173000,1.0366,1.0367,1.0366,1.0367
USDCAD,20080929,173100,1.0367,1.0367,1.0362,1.0362
USDCAD,20080929,173200,1.0363,1.0369,1.0363,1.0369
USDCAD,20080929,173300,1.0369,1.0370,1.0368,1.0370
USDCAD,20080929,173400,1.0371,1.0373,1.0371,1.0372
USDCAD,20080929,173500,1.0371,1.0372,1.0371,1.0371
USDCAD,20080929,173600,1.0371,1.0371,1.0370,1.0371
USDCAD,20080929,173700,1.0370,1.0372,1.0370,1.0371
USDCAD,20080929,173800,1.0370,1.0371,1.0370,1.0371
USDCAD,20080929,173900,1.0371,1.0371,1.0370,1.0371
USDCAD,20080929,174000,1.0371,1.0371,1.0370,1.0371
USDCAD,20080929,174100,1.0371,1.0371,1.0371,1.0371
USDCAD,20080929,174200,1.0372,1.0373,1.0372,1.0373
USDCAD,20080929,174300,1.0374,1.0375,1.0374,1.0375
USDCAD,20080929,174400,1.0374,1.0379,1.0374,1.0379
USDCAD,20080929,174500,1.0378,1.0381,1.0378,1.0381
USDCAD,20080929,174600,1.0383,1.0384,1.0381,1.0382
USDCAD,20080929,174700,1.0382,1.0383,1.0382,1.0382
USDCAD,20080929,174800,1.0383,1.0384,1.0381,1.0384
USDCAD,20080929,174900,1.0385,1.0391,1.0385,1.0389
USDCAD,20080929,175000,1.0388,1.0393,1.0388,1.0391
USDCAD,20080929,175100,1.0390,1.0397,1.0390,1.0396
USDCAD,20080929,175200,1.0395,1.0395,1.0393,1.0393
USDCAD,20080929,175300,1.0394,1.0395,1.0394,1.0394
USDCAD,20080929,175400,1.0395,1.0395,1.0394,1.0395
USDCAD,20080929,175500,1.0394,1.0394,1.0391,1.0392
USDCAD,20080929,175600,1.0392,1.0395,1.0392,1.0395
USDCAD,20080929,175700,1.0394,1.0396,1.0394,1.0396
USDCAD,20080929,175800,1.0395,1.0396,1.0395,1.0396
USDCAD,20080929,175900,1.0395,1.0395,1.0392,1.0392
USDCAD,20080929,180000,1.0392,1.0393,1.0392,1.0392
USDCAD,20080929,180100,1.0393,1.0393,1.0391,1.0391
USDCAD,20080929,180200,1.0391,1.0392,1.0391,1.0392
USDCAD,20080929,180300,1.0393,1.0393,1.0392,1.0392
USDCAD,20080929,180400,1.0392,1.0393,1.0392,1.0393
USDCAD,20080929,180500,1.0392,1.0394,1.0392,1.0394
USDCAD,20080929,180600,1.0394,1.0396,1.0393,1.0395
USDCAD,20080929,180700,1.0396,1.0399,1.0396,1.0399
USDCAD,20080929,180800,1.0399,1.0399,1.0398,1.0398
USDCAD,20080929,180900,1.0399,1.0399,1.0398,1.0398
USDCAD,20080929,181000,1.0397,1.0397,1.0397,1.0397
USDCAD,20080929,181100,1.0397,1.0398,1.0397,1.0398
USDCAD,20080929,181200,1.0397,1.0397,1.0397,1.0397
USDCAD,20080929,181300,1.0396,1.0396,1.0394,1.0395
USDCAD,20080929,181400,1.0396,1.0404,1.0396,1.0403
USDCAD,20080929,181500,1.0403,1.0403,1.0403,1.0403
USDCAD,20080929,181600,1.0402,1.0404,1.0402,1.0404
USDCAD,20080929,181700,1.0403,1.0405,1.0401,1.0405
USDCAD,20080929,181800,1.0404,1.0404,1.0401,1.0401
USDCAD,20080929,181900,1.0400,1.0400,1.0398,1.0398
USDCAD,20080929,182000,1.0397,1.0398,1.0397,1.0397
USDCAD,20080929,182100,1.0397,1.0398,1.0397,1.0398
USDCAD,20080929,182200,1.0398,1.0398,1.0393,1.0394
USDCAD,20080929,182300,1.0393,1.0393,1.0387,1.0388
USDCAD,20080929,182400,1.0388,1.0388,1.0385,1.0386
USDCAD,20080929,182500,1.0385,1.0387,1.0384,1.0386
USDCAD,20080929,182600,1.0387,1.0387,1.0385,1.0385
USDCAD,20080929,182700,1.0385,1.0385,1.0384,1.0385
USDCAD,20080929,182800,1.0385,1.0385,1.0384,1.0384
USDCAD,20080929,182900,1.0384,1.0384,1.0381,1.0381
USDCAD,20080929,183000,1.0382,1.0385,1.0382,1.0385
USDCAD,20080929,183100,1.0384,1.0396,1.0384,1.0390
USDCAD,20080929,183200,1.0391,1.0391,1.0390,1.0390
USDCAD,20080929,183300,1.0391,1.0391,1.0391,1.0391
USDCAD,20080929,183400,1.0391,1.0391,1.0390,1.0391
USDCAD,20080929,183500,1.0392,1.0395,1.0392,1.0395
USDCAD,20080929,183600,1.0394,1.0395,1.0394,1.0394
USDCAD,20080929,183700,1.0394,1.0394,1.0394,1.0394
USDCAD,20080929,183800,1.0394,1.0395,1.0394,1.0395
USDCAD,20080929,183900,1.0395,1.0395,1.0394,1.0394
USDCAD,20080929,184000,1.0394,1.0394,1.0393,1.0393
USDCAD,20080929,184100,1.0393,1.0393,1.0393,1.0393
USDCAD,20080929,184200,1.0394,1.0394,1.0392,1.0393
USDCAD,20080929,184300,1.0393,1.0393,1.0389,1.0389
USDCAD,20080929,184400,1.0390,1.0390,1.0389,1.0389
USDCAD,20080929,184500,1.0389,1.0389,1.0386,1.0386
USDCAD,20080929,184600,1.0386,1.0386,1.0386,1.0386
USDCAD,20080929,184700,1.0386,1.0386,1.0386,1.0386
USDCAD,20080929,184800,1.0385,1.0386,1.0385,1.0385
USDCAD,20080929,184900,1.0386,1.0394,1.0386,1.0394
USDCAD,20080929,185000,1.0394,1.0394,1.0390,1.0390
USDCAD,20080929,185100,1.0391,1.0393,1.0390,1.0390
USDCAD,20080929,185200,1.0390,1.0390,1.0389,1.0389
USDCAD,20080929,185300,1.0389,1.0390,1.0389,1.0390
USDCAD,20080929,185400,1.0389,1.0390,1.0389,1.0390
USDCAD,20080929,185500,1.0390,1.0390,1.0389,1.0389
USDCAD,20080929,185600,1.0389,1.0389,1.0389,1.0389
USDCAD,20080929,185700,1.0388,1.0388,1.0383,1.0383
USDCAD,20080929,185800,1.0383,1.0385,1.0383,1.0383
USDCAD,20080929,185900,1.0384,1.0386,1.0384,1.0386
USDCAD,20080929,190000,1.0386,1.0390,1.0386,1.0390
USDCAD,20080929,190100,1.0391,1.0394,1.0391,1.0393
USDCAD,20080929,190200,1.0393,1.0393,1.0390,1.0390
USDCAD,20080929,190300,1.0390,1.0391,1.0390,1.0391
USDCAD,20080929,190400,1.0391,1.0392,1.0391,1.0391
USDCAD,20080929,190500,1.0390,1.0390,1.0390,1.0390
USDCAD,20080929,190600,1.0390,1.0390,1.0390,1.0390
USDCAD,20080929,190700,1.0389,1.0389,1.0388,1.0388
USDCAD,20080929,190800,1.0388,1.0389,1.0388,1.0389
USDCAD,20080929,190900,1.0390,1.0390,1.0390,1.0390
USDCAD,20080929,191000,1.0390,1.0391,1.0390,1.0391
USDCAD,20080929,191100,1.0391,1.0395,1.0391,1.0394
USDCAD,20080929,191200,1.0393,1.0394,1.0393,1.0394
USDCAD,20080929,191300,1.0394,1.0394,1.0394,1.0394
USDCAD,20080929,191400,1.0394,1.0394,1.0394,1.0394
USDCAD,20080929,191500,1.0394,1.0394,1.0394,1.0394
USDCAD,20080929,191600,1.0394,1.0394,1.0393,1.0393
USDCAD,20080929,191700,1.0393,1.0394,1.0393,1.0394
USDCAD,20080929,191800,1.0394,1.0394,1.0394,1.0394
USDCAD,20080929,191900,1.0395,1.0395,1.0394,1.0394
USDCAD,20080929,192000,1.0394,1.0395,1.0394,1.0394
USDCAD,20080929,192100,1.0394,1.0394,1.0394,1.0394
USDCAD,20080929,192200,1.0394,1.0394,1.0392,1.0392
USDCAD,20080929,192300,1.0391,1.0396,1.0391,1.0396
USDCAD,20080929,192400,1.0397,1.0398,1.0396,1.0396
USDCAD,20080929,192500,1.0396,1.0396,1.0396,1.0396
USDCAD,20080929,192600,1.0396,1.0396,1.0396,1.0396
USDCAD,20080929,192700,1.0396,1.0396,1.0392,1.0392
USDCAD,20080929,192800,1.0393,1.0394,1.0393,1.0394
USDCAD,20080929,192900,1.0394,1.0395,1.0394,1.0395
USDCAD,20080929,193000,1.0395,1.0395,1.0395,1.0395
USDCAD,20080929,193100,1.0394,1.0396,1.0394,1.0396
USDCAD,20080929,193200,1.0396,1.0398,1.0396,1.0397
USDCAD,20080929,193300,1.0397,1.0397,1.0397,1.0397
USDCAD,20080929,193400,1.0397,1.0397,1.0396,1.0397
USDCAD,20080929,193500,1.0397,1.0397,1.0395,1.0395
USDCAD,20080929,193600,1.0395,1.0395,1.0395,1.0395
USDCAD,20080929,193700,1.0394,1.0394,1.0394,1.0394
USDCAD,20080929,193800,1.0394,1.0394,1.0392,1.0394
USDCAD,20080929,193900,1.0394,1.0395,1.0394,1.0394
USDCAD,20080929,194000,1.0395,1.0395,1.0394,1.0394
USDCAD,20080929,194100,1.0394,1.0395,1.0393,1.0395
USDCAD,20080929,194200,1.0394,1.0394,1.0393,1.0394
USDCAD,20080929,194300,1.0394,1.0394,1.0393,1.0394
USDCAD,20080929,194400,1.0394,1.0395,1.0393,1.0395
USDCAD,20080929,194500,1.0395,1.0395,1.0388,1.0388
USDCAD,20080929,194600,1.0389,1.0395,1.0387,1.0387
USDCAD,20080929,194700,1.0386,1.0386,1.0344,1.0345
USDCAD,20080929,194800,1.0344,1.0364,1.0343,1.0360
USDCAD,20080929,194900,1.0357,1.0364,1.0353,1.0364
USDCAD,20080929,195000,1.0363,1.0380,1.0363,1.0373
USDCAD,20080929,195100,1.0372,1.0382,1.0372,1.0382
USDCAD,20080929,195200,1.0381,1.0381,1.0375,1.0378
USDCAD,20080929,195300,1.0379,1.0382,1.0379,1.0381
USDCAD,20080929,195400,1.0380,1.0380,1.0380,1.0380
USDCAD,20080929,195500,1.0380,1.0380,1.0379,1.0379
USDCAD,20080929,195600,1.0378,1.0380,1.0378,1.0380
USDCAD,20080929,195700,1.0379,1.0380,1.0377,1.0379
USDCAD,20080929,195800,1.0380,1.0381,1.0380,1.0381
USDCAD,20080929,195900,1.0380,1.0380,1.0378,1.0379
USDCAD,20080929,200000,1.0380,1.0381,1.0377,1.0378
USDCAD,20080929,200100,1.0378,1.0379,1.0378,1.0379
USDCAD,20080929,200200,1.0380,1.0387,1.0380,1.0387
USDCAD,20080929,200300,1.0389,1.0390,1.0385,1.0385
USDCAD,20080929,200400,1.0386,1.0386,1.0384,1.0385
USDCAD,20080929,200500,1.0386,1.0391,1.0386,1.0390
USDCAD,20080929,200600,1.0389,1.0389,1.0384,1.0384
USDCAD,20080929,200700,1.0384,1.0385,1.0383,1.0385
USDCAD,20080929,200800,1.0385,1.0386,1.0385,1.0385
USDCAD,20080929,200900,1.0386,1.0390,1.0386,1.0390
USDCAD,20080929,201000,1.0389,1.0389,1.0386,1.0386
USDCAD,20080929,201100,1.0385,1.0387,1.0383,1.0386
USDCAD,20080929,201200,1.0387,1.0387,1.0385,1.0386
USDCAD,20080929,201300,1.0387,1.0387,1.0386,1.0386
USDCAD,20080929,201400,1.0387,1.0387,1.0384,1.0384
USDCAD,20080929,201500,1.0385,1.0389,1.0385,1.0387
USDCAD,20080929,201600,1.0386,1.0386,1.0385,1.0386
USDCAD,20080929,201700,1.0385,1.0386,1.0382,1.0386
USDCAD,20080929,201800,1.0387,1.0389,1.0387,1.0389
USDCAD,20080929,201900,1.0388,1.0388,1.0386,1.0387
USDCAD,20080929,202000,1.0386,1.0387,1.0384,1.0384
USDCAD,20080929,202100,1.0385,1.0385,1.0379,1.0380
USDCAD,20080929,202200,1.0381,1.0381,1.0380,1.0381
USDCAD,20080929,202300,1.0382,1.0382,1.0380,1.0381
USDCAD,20080929,202400,1.0380,1.0387,1.0380,1.0387
USDCAD,20080929,202500,1.0388,1.0390,1.0386,1.0389
USDCAD,20080929,202600,1.0388,1.0390,1.0387,1.0390
USDCAD,20080929,202700,1.0391,1.0391,1.0390,1.0390
USDCAD,20080929,202800,1.0390,1.0390,1.0383,1.0386
USDCAD,20080929,202900,1.0387,1.0387,1.0382,1.0384
USDCAD,20080929,203000,1.0385,1.0386,1.0384,1.0384
USDCAD,20080929,203100,1.0385,1.0385,1.0382,1.0382
USDCAD,20080929,203200,1.0382,1.0382,1.0381,1.0381
USDCAD,20080929,203300,1.0381,1.0385,1.0381,1.0385
USDCAD,20080929,203400,1.0385,1.0385,1.0383,1.0383
USDCAD,20080929,203500,1.0383,1.0389,1.0382,1.0389
USDCAD,20080929,203600,1.0390,1.0390,1.0388,1.0388
USDCAD,20080929,203700,1.0388,1.0389,1.0388,1.0389
USDCAD,20080929,203800,1.0390,1.0390,1.0389,1.0389
USDCAD,20080929,203900,1.0390,1.0391,1.0390,1.0390
USDCAD,20080929,204000,1.0390,1.0394,1.0390,1.0394
USDCAD,20080929,204100,1.0394,1.0396,1.0394,1.0396
USDCAD,20080929,204200,1.0397,1.0397,1.0395,1.0397
USDCAD,20080929,204300,1.0397,1.0400,1.0397,1.0400
USDCAD,20080929,204400,1.0400,1.0400,1.0400,1.0400
USDCAD,20080929,204500,1.0401,1.0401,1.0400,1.0401
USDCAD,20080929,204600,1.0400,1.0400,1.0393,1.0394
USDCAD,20080929,204700,1.0394,1.0394,1.0394,1.0394
USDCAD,20080929,204800,1.0395,1.0400,1.0395,1.0396
USDCAD,20080929,204900,1.0395,1.0395,1.0392,1.0393
USDCAD,20080929,205000,1.0393,1.0398,1.0393,1.0397
USDCAD,20080929,205100,1.0397,1.0397,1.0396,1.0396
USDCAD,20080929,205200,1.0396,1.0399,1.0396,1.0399
USDCAD,20080929,205300,1.0398,1.0400,1.0398,1.0400
USDCAD,20080929,205400,1.0399,1.0401,1.0399,1.0401
USDCAD,20080929,205500,1.0401,1.0401,1.0400,1.0401
USDCAD,20080929,205600,1.0402,1.0403,1.0401,1.0401
USDCAD,20080929,205700,1.0402,1.0402,1.0401,1.0402
USDCAD,20080929,205800,1.0403,1.0403,1.0402,1.0402
USDCAD,20080929,205900,1.0402,1.0402,1.0401,1.0401
USDCAD,20080929,210000,1.0400,1.0400,1.0397,1.0397
USDCAD,20080929,210100,1.0396,1.0398,1.0395,1.0398
USDCAD,20080929,210200,1.0398,1.0398,1.0398,1.0398
USDCAD,20080929,210300,1.0399,1.0404,1.0399,1.0404
USDCAD,20080929,210400,1.0404,1.0405,1.0401,1.0401
USDCAD,20080929,210500,1.0400,1.0402,1.0400,1.0401
USDCAD,20080929,210600,1.0400,1.0401,1.0400,1.0400
USDCAD,20080929,210700,1.0401,1.0412,1.0401,1.0412
USDCAD,20080929,210800,1.0413,1.0413,1.0411,1.0411
USDCAD,20080929,210900,1.0411,1.0411,1.0406,1.0406
USDCAD,20080929,211000,1.0405,1.0406,1.0405,1.0405
USDCAD,20080929,211100,1.0404,1.0405,1.0404,1.0405
USDCAD,20080929,211200,1.0404,1.0409,1.0404,1.0408
USDCAD,20080929,211300,1.0409,1.0412,1.0409,1.0411
USDCAD,20080929,211400,1.0412,1.0414,1.0412,1.0413
USDCAD,20080929,211500,1.0413,1.0414,1.0413,1.0414
USDCAD,20080929,211600,1.0414,1.0416,1.0414,1.0415
USDCAD,20080929,211700,1.0415,1.0415,1.0415,1.0415
USDCAD,20080929,211800,1.0414,1.0414,1.0413,1.0414
USDCAD,20080929,211900,1.0413,1.0416,1.0411,1.0411
USDCAD,20080929,212000,1.0411,1.0412,1.0410,1.0410
USDCAD,20080929,212100,1.0411,1.0413,1.0410,1.0413
USDCAD,20080929,212200,1.0412,1.0413,1.0411,1.0413
USDCAD,20080929,212300,1.0414,1.0414,1.0412,1.0414
USDCAD,20080929,212400,1.0415,1.0415,1.0414,1.0415
USDCAD,20080929,212500,1.0414,1.0417,1.0414,1.0415
USDCAD,20080929,212600,1.0416,1.0422,1.0416,1.0422
USDCAD,20080929,212700,1.0423,1.0427,1.0419,1.0419
USDCAD,20080929,212800,1.0418,1.0421,1.0414,1.0414
USDCAD,20080929,212900,1.0415,1.0420,1.0415,1.0417
USDCAD,20080929,213000,1.0418,1.0422,1.0418,1.0422
USDCAD,20080929,213100,1.0423,1.0423,1.0423,1.0423
USDCAD,20080929,213200,1.0423,1.0423,1.0423,1.0423
USDCAD,20080929,213300,1.0422,1.0423,1.0422,1.0423
USDCAD,20080929,213400,1.0423,1.0424,1.0422,1.0424
USDCAD,20080929,213500,1.0423,1.0425,1.0423,1.0424
USDCAD,20080929,213600,1.0424,1.0424,1.0424,1.0424
USDCAD,20080929,213700,1.0424,1.0424,1.0423,1.0423
USDCAD,20080929,213800,1.0424,1.0425,1.0424,1.0425
USDCAD,20080929,213900,1.0426,1.0427,1.0422,1.0426
USDCAD,20080929,214000,1.0425,1.0426,1.0424,1.0425
USDCAD,20080929,214100,1.0425,1.0427,1.0423,1.0423
USDCAD,20080929,214200,1.0423,1.0423,1.0422,1.0422
USDCAD,20080929,214300,1.0422,1.0422,1.0421,1.0421
USDCAD,20080929,214400,1.0421,1.0430,1.0420,1.0430
USDCAD,20080929,214500,1.0429,1.0431,1.0424,1.0424
USDCAD,20080929,214600,1.0423,1.0425,1.0423,1.0425
USDCAD,20080929,214700,1.0424,1.0424,1.0420,1.0420
USDCAD,20080929,214800,1.0421,1.0422,1.0419,1.0421
USDCAD,20080929,214900,1.0421,1.0423,1.0421,1.0422
USDCAD,20080929,215000,1.0422,1.0423,1.0422,1.0423
USDCAD,20080929,215100,1.0423,1.0423,1.0420,1.0421
USDCAD,20080929,215200,1.0421,1.0423,1.0420,1.0423
USDCAD,20080929,215300,1.0424,1.0428,1.0423,1.0428
USDCAD,20080929,215400,1.0427,1.0428,1.0425,1.0425
USDCAD,20080929,215500,1.0426,1.0426,1.0425,1.0426
USDCAD,20080929,215600,1.0426,1.0427,1.0425,1.0427
USDCAD,20080929,215700,1.0428,1.0430,1.0428,1.0430
USDCAD,20080929,215800,1.0431,1.0437,1.0431,1.0433
USDCAD,20080929,215900,1.0433,1.0436,1.0433,1.0436
USDCAD,20080929,220000,1.0437,1.0439,1.0435,1.0437
USDCAD,20080929,220100,1.0436,1.0436,1.0430,1.0432
USDCAD,20080929,220200,1.0433,1.0434,1.0432,1.0434
USDCAD,20080929,220300,1.0433,1.0433,1.0428,1.0430
USDCAD,20080929,220400,1.0430,1.0430,1.0425,1.0426
USDCAD,20080929,220500,1.0427,1.0429,1.0426,1.0429
USDCAD,20080929,220600,1.0430,1.0430,1.0428,1.0428
USDCAD,20080929,220700,1.0427,1.0432,1.0427,1.0431
USDCAD,20080929,220800,1.0432,1.0434,1.0432,1.0433
USDCAD,20080929,220900,1.0434,1.0434,1.0432,1.0432
USDCAD,20080929,221000,1.0431,1.0432,1.0430,1.0430
USDCAD,20080929,221100,1.0430,1.0430,1.0430,1.0430
USDCAD,20080929,221200,1.0429,1.0429,1.0428,1.0429
USDCAD,20080929,221300,1.0429,1.0430,1.0425,1.0425
USDCAD,20080929,221400,1.0424,1.0424,1.0422,1.0423
USDCAD,20080929,221500,1.0422,1.0425,1.0421,1.0424
USDCAD,20080929,221600,1.0426,1.0430,1.0426,1.0429
USDCAD,20080929,221700,1.0429,1.0429,1.0428,1.0429
USDCAD,20080929,221800,1.0430,1.0433,1.0430,1.0433
USDCAD,20080929,221900,1.0433,1.0434,1.0431,1.0434
USDCAD,20080929,222000,1.0434,1.0434,1.0434,1.0434
USDCAD,20080929,222100,1.0435,1.0436,1.0433,1.0434
USDCAD,20080929,222200,1.0435,1.0439,1.0435,1.0436
USDCAD,20080929,222300,1.0435,1.0436,1.0435,1.0436
USDCAD,20080929,222400,1.0436,1.0438,1.0436,1.0438
USDCAD,20080929,222500,1.0439,1.0441,1.0439,1.0441
USDCAD,20080929,222600,1.0442,1.0443,1.0442,1.0442
USDCAD,20080929,222700,1.0441,1.0442,1.0440,1.0440
USDCAD,20080929,222800,1.0441,1.0444,1.0441,1.0444
USDCAD,20080929,222900,1.0445,1.0445,1.0444,1.0444
USDCAD,20080929,223000,1.0444,1.0445,1.0444,1.0445
USDCAD,20080929,223100,1.0446,1.0448,1.0444,1.0447
USDCAD,20080929,223200,1.0448,1.0450,1.0448,1.0450
USDCAD,20080929,223300,1.0449,1.0449,1.0447,1.0449
USDCAD,20080929,223400,1.0448,1.0449,1.0448,1.0449
USDCAD,20080929,223500,1.0449,1.0450,1.0449,1.0450
USDCAD,20080929,223600,1.0450,1.0450,1.0450,1.0450
USDCAD,20080929,223700,1.0451,1.0451,1.0450,1.0451
USDCAD,20080929,223800,1.0451,1.0451,1.0449,1.0449
USDCAD,20080929,223900,1.0449,1.0449,1.0449,1.0449
USDCAD,20080929,224000,1.0449,1.0449,1.0449,1.0449
USDCAD,20080929,224100,1.0449,1.0451,1.0449,1.0451
USDCAD,20080929,224200,1.0450,1.0450,1.0449,1.0450
USDCAD,20080929,224300,1.0450,1.0450,1.0450,1.0450
USDCAD,20080929,224400,1.0450,1.0450,1.0450,1.0450
USDCAD,20080929,224500,1.0450,1.0450,1.0450,1.0450
USDCAD,20080929,224600,1.0449,1.0450,1.0448,1.0450
USDCAD,20080929,224700,1.0450,1.0450,1.0449,1.0450
USDCAD,20080929,224800,1.0450,1.0450,1.0449,1.0450
USDCAD,20080929,224900,1.0450,1.0450,1.0450,1.0450
USDCAD,20080929,225000,1.0450,1.0450,1.0449,1.0449
USDCAD,20080929,225100,1.0449,1.0451,1.0449,1.0451
USDCAD,20080929,225200,1.0451,1.0451,1.0448,1.0448
USDCAD,20080929,225300,1.0448,1.0448,1.0448,1.0448
USDCAD,20080929,225400,1.0448,1.0449,1.0448,1.0448
USDCAD,20080929,225500,1.0449,1.0452,1.0449,1.0451
USDCAD,20080929,225600,1.0452,1.0452,1.0448,1.0450
USDCAD,20080929,225700,1.0451,1.0451,1.0451,1.0451
USDCAD,20080929,225800,1.0452,1.0455,1.0452,1.0455
USDCAD,20080929,225900,1.0455,1.0455,1.0454,1.0455
USDCAD,20080929,230000,1.0455,1.0455,1.0454,1.0455
USDCAD,20080929,230100,1.0454,1.0456,1.0454,1.0456
USDCAD,20080929,230200,1.0457,1.0457,1.0455,1.0456
USDCAD,20080929,230300,1.0456,1.0456,1.0455,1.0455
USDCAD,20080929,230400,1.0455,1.0457,1.0455,1.0457
USDCAD,20080929,230500,1.0457,1.0457,1.0457,1.0457
USDCAD,20080929,230600,1.0457,1.0457,1.0455,1.0455
USDCAD,20080929,230700,1.0456,1.0456,1.0456,1.0456
USDCAD,20080929,230800,1.0456,1.0456,1.0455,1.0455
USDCAD,20080929,230900,1.0455,1.0455,1.0454,1.0455
USDCAD,20080929,231000,1.0454,1.0457,1.0453,1.0457
USDCAD,20080929,231100,1.0458,1.0459,1.0456,1.0456
USDCAD,20080929,231200,1.0456,1.0457,1.0456,1.0457
USDCAD,20080929,231300,1.0457,1.0458,1.0457,1.0458
USDCAD,20080929,231400,1.0458,1.0458,1.0458,1.0458
USDCAD,20080929,231500,1.0459,1.0459,1.0457,1.0457
USDCAD,20080929,231600,1.0458,1.0458,1.0457,1.0457
USDCAD,20080929,231700,1.0457,1.0457,1.0456,1.0456
USDCAD,20080929,231800,1.0456,1.0457,1.0456,1.0457
USDCAD,20080929,231900,1.0457,1.0458,1.0457,1.0457
USDCAD,20080929,232000,1.0456,1.0456,1.0455,1.0455
USDCAD,20080929,232100,1.0455,1.0455,1.0452,1.0453
USDCAD,20080929,232200,1.0453,1.0454,1.0453,1.0454
USDCAD,20080929,232300,1.0453,1.0453,1.0453,1.0453
USDCAD,20080929,232400,1.0453,1.0454,1.0453,1.0454
USDCAD,20080929,232500,1.0453,1.0454,1.0453,1.0453
USDCAD,20080929,232600,1.0453,1.0453,1.0453,1.0453
USDCAD,20080929,232700,1.0453,1.0453,1.0451,1.0451
USDCAD,20080929,232800,1.0450,1.0450,1.0449,1.0450
USDCAD,20080929,232900,1.0449,1.0450,1.0449,1.0450
USDCAD,20080929,233000,1.0449,1.0451,1.0449,1.0451
USDCAD,20080929,233100,1.0451,1.0454,1.0451,1.0454
USDCAD,20080929,233200,1.0455,1.0456,1.0455,1.0455
USDCAD,20080929,233300,1.0454,1.0454,1.0454,1.0454
USDCAD,20080929,233400,1.0454,1.0455,1.0454,1.0454
USDCAD,20080929,233500,1.0453,1.0455,1.0453,1.0455
USDCAD,20080929,233600,1.0455,1.0457,1.0455,1.0457
USDCAD,20080929,233700,1.0456,1.0457,1.0456,1.0457
USDCAD,20080929,233800,1.0457,1.0457,1.0456,1.0457
USDCAD,20080929,233900,1.0457,1.0457,1.0457,1.0457
USDCAD,20080929,234000,1.0457,1.0457,1.0457,1.0457
USDCAD,20080929,234100,1.0457,1.0457,1.0457,1.0457
USDCAD,20080929,234200,1.0457,1.0457,1.0457,1.0457
USDCAD,20080929,234300,1.0457,1.0457,1.0457,1.0457
USDCAD,20080929,234400,1.0457,1.0457,1.0457,1.0457
USDCAD,20080929,234500,1.0457,1.0457,1.0457,1.0457
USDCAD,20080929,234600,1.0457,1.0457,1.0456,1.0456
USDCAD,20080929,234700,1.0457,1.0458,1.0457,1.0458
USDCAD,20080929,234800,1.0457,1.0457,1.0457,1.0457
USDCAD,20080929,234900,1.0458,1.0459,1.0456,1.0456
USDCAD,20080929,235000,1.0457,1.0459,1.0457,1.0458
USDCAD,20080929,235100,1.0458,1.0458,1.0457,1.0458
USDCAD,20080929,235200,1.0457,1.0458,1.0457,1.0458
USDCAD,20080929,235300,1.0458,1.0458,1.0458,1.0458
USDCAD,20080929,235400,1.0459,1.0459,1.0459,1.0459
USDCAD,20080929,235500,1.0459,1.0459,1.0459,1.0459
USDCAD,20080929,235600,1.0458,1.0459,1.0458,1.0458
USDCAD,20080929,235700,1.0458,1.0458,1.0457,1.0457
USDCAD,20080929,235800,1.0456,1.0456,1.0447,1.0452
USDCAD,20080929,235900,1.0453,1.0455,1.0447,1.0447
USDCAD,20080930,000000,1.0446,1.0453,1.0443,1.0453
EURCAD,20080929,000100,1.5043,1.5043,1.5043,1.5043
EURCAD,20080929,000200,1.5044,1.5044,1.5042,1.5042
EURCAD,20080929,000300,1.5042,1.5042,1.5042,1.5042
EURCAD,20080929,000400,1.5043,1.5046,1.5041,1.5046
EURCAD,20080929,000500,1.5045,1.5051,1.5045,1.5051
EURCAD,20080929,000600,1.5050,1.5052,1.5048,1.5052
EURCAD,20080929,000700,1.5053,1.5055,1.5053,1.5055
EURCAD,20080929,000800,1.5055,1.5055,1.5054,1.5055
EURCAD,20080929,000900,1.5056,1.5057,1.5056,1.5056
EURCAD,20080929,001000,1.5054,1.5056,1.5053,1.5055
EURCAD,20080929,001100,1.5054,1.5058,1.5054,1.5057
EURCAD,20080929,001200,1.5056,1.5056,1.5056,1.5056
EURCAD,20080929,001300,1.5057,1.5060,1.5056,1.5058
EURCAD,20080929,001400,1.5056,1.5056,1.5053,1.5053
EURCAD,20080929,001500,1.5052,1.5054,1.5052,1.5052
EURCAD,20080929,001600,1.5053,1.5053,1.5051,1.5052
EURCAD,20080929,001700,1.5051,1.5056,1.5051,1.5055
EURCAD,20080929,001800,1.5054,1.5054,1.5051,1.5052
EURCAD,20080929,001900,1.5053,1.5054,1.5047,1.5047
EURCAD,20080929,002000,1.5048,1.5052,1.5048,1.5051
EURCAD,20080929,002100,1.5048,1.5048,1.5044,1.5046
EURCAD,20080929,002200,1.5045,1.5046,1.5044,1.5044
EURCAD,20080929,002300,1.5043,1.5049,1.5043,1.5047
EURCAD,20080929,002400,1.5048,1.5052,1.5048,1.5052
EURCAD,20080929,002500,1.5053,1.5054,1.5052,1.5053
EURCAD,20080929,002600,1.5054,1.5057,1.5054,1.5056
EURCAD,20080929,002700,1.5055,1.5058,1.5055,1.5058
EURCAD,20080929,002800,1.5059,1.5059,1.5055,1.5057
EURCAD,20080929,002900,1.5058,1.5059,1.5053,1.5053
EURCAD,20080929,003000,1.5052,1.5055,1.5051,1.5055
EURCAD,20080929,003100,1.5056,1.5063,1.5056,1.5058
EURCAD,20080929,003200,1.5057,1.5058,1.5055,1.5057
EURCAD,20080929,003300,1.5056,1.5056,1.5054,1.5054
EURCAD,20080929,003400,1.5053,1.5053,1.5051,1.5053
EURCAD,20080929,003500,1.5052,1.5053,1.5050,1.5051
EURCAD,20080929,003600,1.5052,1.5055,1.5052,1.5055
EURCAD,20080929,003700,1.5054,1.5054,1.5054,1.5054
EURCAD,20080929,003800,1.5055,1.5055,1.5053,1.5055
EURCAD,20080929,003900,1.5056,1.5057,1.5051,1.5051
EURCAD,20080929,004000,1.5050,1.5052,1.5050,1.5051
EURCAD,20080929,004100,1.5050,1.5050,1.5047,1.5047
EURCAD,20080929,004200,1.5048,1.5054,1.5048,1.5053
EURCAD,20080929,004300,1.5054,1.5058,1.5053,1.5053
EURCAD,20080929,004400,1.5054,1.5054,1.5051,1.5051
EURCAD,20080929,004500,1.5052,1.5055,1.5052,1.5054
EURCAD,20080929,004600,1.5051,1.5054,1.5051,1.5052
EURCAD,20080929,004700,1.5053,1.5053,1.5050,1.5051
EURCAD,20080929,004800,1.5050,1.5051,1.5047,1.5047
EURCAD,20080929,004900,1.5048,1.5049,1.5045,1.5048
EURCAD,20080929,005000,1.5049,1.5054,1.5049,1.5052
EURCAD,20080929,005100,1.5051,1.5051,1.5050,1.5051
EURCAD,20080929,005200,1.5052,1.5053,1.5049,1.5050
EURCAD,20080929,005300,1.5051,1.5051,1.5048,1.5048
EURCAD,20080929,005400,1.5047,1.5050,1.5046,1.5050
EURCAD,20080929,005500,1.5053,1.5055,1.5052,1.5055
EURCAD,20080929,005600,1.5056,1.5056,1.5054,1.5055
EURCAD,20080929,005700,1.5056,1.5060,1.5049,1.5049
EURCAD,20080929,005800,1.5050,1.5054,1.5050,1.5052
EURCAD,20080929,005900,1.5051,1.5052,1.5050,1.5052
EURCAD,20080929,010000,1.5053,1.5054,1.5053,1.5053
EURCAD,20080929,010100,1.5052,1.5055,1.5049,1.5055
EURCAD,20080929,010200,1.5054,1.5055,1.5053,1.5054
EURCAD,20080929,010300,1.5053,1.5053,1.5052,1.5052
EURCAD,20080929,010400,1.5053,1.5054,1.5053,1.5054
EURCAD,20080929,010500,1.5054,1.5054,1.5053,1.5053
EURCAD,20080929,010600,1.5054,1.5057,1.5052,1.5053
EURCAD,20080929,010700,1.5052,1.5062,1.5052,1.5061
EURCAD,20080929,010800,1.5059,1.5062,1.5055,1.5055
EURCAD,20080929,010900,1.5054,1.5059,1.5054,1.5055
EURCAD,20080929,011000,1.5051,1.5051,1.5048,1.5048
EURCAD,20080929,011100,1.5049,1.5056,1.5048,1.5056
EURCAD,20080929,011200,1.5057,1.5059,1.5044,1.5044
EURCAD,20080929,011300,1.5043,1.5045,1.5043,1.5045
EURCAD,20080929,011400,1.5044,1.5045,1.5042,1.5042
EURCAD,20080929,011500,1.5043,1.5043,1.5038,1.5039
EURCAD,20080929,011600,1.5040,1.5042,1.5040,1.5042
EURCAD,20080929,011700,1.5043,1.5046,1.5043,1.5046
EURCAD,20080929,011800,1.5045,1.5045,1.5041,1.5042
EURCAD,20080929,011900,1.5041,1.5041,1.5037,1.5039
EURCAD,20080929,012000,1.5040,1.5041,1.5039,1.5040
EURCAD,20080929,012100,1.5041,1.5045,1.5040,1.5045
EURCAD,20080929,012200,1.5044,1.5044,1.5042,1.5042
EURCAD,20080929,012300,1.5043,1.5050,1.5043,1.5050
EURCAD,20080929,012400,1.5049,1.5050,1.5047,1.5049
EURCAD,20080929,012500,1.5048,1.5048,1.5046,1.5046
EURCAD,20080929,012600,1.5047,1.5048,1.5046,1.5047
EURCAD,20080929,012700,1.5048,1.5048,1.5047,1.5048
EURCAD,20080929,012800,1.5049,1.5055,1.5049,1.5055
EURCAD,20080929,012900,1.5058,1.5058,1.5053,1.5054
EURCAD,20080929,013000,1.5055,1.5057,1.5055,1.5056
EURCAD,20080929,013100,1.5055,1.5057,1.5055,1.5057
EURCAD,20080929,013200,1.5058,1.5061,1.5058,1.5059
EURCAD,20080929,013300,1.5060,1.5062,1.5059,1.5062
EURCAD,20080929,013400,1.5061,1.5062,1.5061,1.5061
EURCAD,20080929,013500,1.5062,1.5062,1.5059,1.5059
EURCAD,20080929,013600,1.5058,1.5066,1.5058,1.5066
EURCAD,20080929,013700,1.5065,1.5066,1.5061,1.5064
EURCAD,20080929,013800,1.5062,1.5063,1.5060,1.5060
EURCAD,20080929,013900,1.5061,1.5061,1.5054,1.5054
EURCAD,20080929,014000,1.5055,1.5058,1.5055,1.5056
EURCAD,20080929,014100,1.5057,1.5058,1.5057,1.5058
EURCAD,20080929,014200,1.5057,1.5057,1.5057,1.5057
EURCAD,20080929,014300,1.5058,1.5058,1.5054,1.5054
EURCAD,20080929,014400,1.5055,1.5056,1.5052,1.5052
EURCAD,20080929,014500,1.5051,1.5052,1.5050,1.5052
EURCAD,20080929,014600,1.5051,1.5051,1.5048,1.5048
EURCAD,20080929,014700,1.5047,1.5047,1.5044,1.5044
EURCAD,20080929,014800,1.5045,1.5049,1.5045,1.5046
EURCAD,20080929,014900,1.5047,1.5047,1.5046,1.5046
EURCAD,20080929,015000,1.5046,1.5046,1.5046,1.5046
EURCAD,20080929,015100,1.5045,1.5045,1.5039,1.5039
EURCAD,20080929,015200,1.5038,1.5038,1.5037,1.5038
EURCAD,20080929,015300,1.5039,1.5042,1.5037,1.5042
EURCAD,20080929,015400,1.5043,1.5043,1.5039,1.5040
EURCAD,20080929,015500,1.5041,1.5041,1.5039,1.5039
EURCAD,20080929,015600,1.5039,1.5039,1.5039,1.5039
EURCAD,20080929,015700,1.5040,1.5040,1.5035,1.5035
EURCAD,20080929,015800,1.5034,1.5035,1.5032,1.5035
EURCAD,20080929,015900,1.5036,1.5036,1.5034,1.5034
EURCAD,20080929,020000,1.5035,1.5035,1.5034,1.5034
EURCAD,20080929,020100,1.5035,1.5038,1.5035,1.5036
EURCAD,20080929,020200,1.5037,1.5037,1.5036,1.5037
EURCAD,20080929,020300,1.5038,1.5038,1.5037,1.5038
EURCAD,20080929,020400,1.5037,1.5037,1.5036,1.5036
EURCAD,20080929,020500,1.5036,1.5036,1.5036,1.5036
EURCAD,20080929,020600,1.5037,1.5037,1.5036,1.5036
EURCAD,20080929,020700,1.5034,1.5034,1.5031,1.5031
EURCAD,20080929,020800,1.5030,1.5032,1.5027,1.5027
EURCAD,20080929,020900,1.5028,1.5028,1.5024,1.5027
EURCAD,20080929,021000,1.5028,1.5031,1.5028,1.5030
EURCAD,20080929,021100,1.5029,1.5029,1.5025,1.5025
EURCAD,20080929,021200,1.5024,1.5025,1.5024,1.5024
EURCAD,20080929,021300,1.5023,1.5023,1.5021,1.5022
EURCAD,20080929,021400,1.5022,1.5023,1.5022,1.5023
EURCAD,20080929,021500,1.5022,1.5027,1.5022,1.5027
EURCAD,20080929,021600,1.5028,1.5029,1.5025,1.5025
EURCAD,20080929,021700,1.5024,1.5026,1.5023,1.5025
EURCAD,20080929,021800,1.5026,1.5027,1.5022,1.5025
EURCAD,20080929,021900,1.5024,1.5025,1.5022,1.5023
EURCAD,20080929,022000,1.5022,1.5023,1.5020,1.5022
EURCAD,20080929,022100,1.5019,1.5021,1.5017,1.5019
EURCAD,20080929,022200,1.5020,1.5022,1.5016,1.5016
EURCAD,20080929,022300,1.5015,1.5017,1.5014,1.5014
EURCAD,20080929,022400,1.5013,1.5018,1.5010,1.5015
EURCAD,20080929,022500,1.5014,1.5015,1.5013,1.5014
EURCAD,20080929,022600,1.5013,1.5017,1.5013,1.5015
EURCAD,20080929,022700,1.5014,1.5015,1.5014,1.5015
EURCAD,20080929,022800,1.5014,1.5014,1.5014,1.5014
EURCAD,20080929,022900,1.5015,1.5015,1.5008,1.5010
EURCAD,20080929,023000,1.5011,1.5017,1.5010,1.5016
EURCAD,20080929,023100,1.5014,1.5014,1.5009,1.5009
EURCAD,20080929,023200,1.5010,1.5015,1.5010,1.5015
EURCAD,20080929,023300,1.5018,1.5021,1.5018,1.5021
EURCAD,20080929,023400,1.5022,1.5023,1.5022,1.5022
EURCAD,20080929,023500,1.5021,1.5022,1.5020,1.5021
EURCAD,20080929,023600,1.5020,1.5022,1.5016,1.5022
EURCAD,20080929,023700,1.5023,1.5024,1.5023,1.5024
EURCAD,20080929,023800,1.5023,1.5023,1.5021,1.5021
EURCAD,20080929,023900,1.5020,1.5020,1.5016,1.5017
EURCAD,20080929,024000,1.5018,1.5019,1.5017,1.5018
EURCAD,20080929,024100,1.5019,1.5019,1.5018,1.5019
EURCAD,20080929,024200,1.5020,1.5023,1.5020,1.5022
EURCAD,20080929,024300,1.5021,1.5021,1.5017,1.5019
EURCAD,20080929,024400,1.5018,1.5019,1.5017,1.5019
EURCAD,20080929,024500,1.5017,1.5018,1.5013,1.5013
EURCAD,20080929,024600,1.5014,1.5018,1.5013,1.5017
EURCAD,20080929,024700,1.5020,1.5022,1.5020,1.5022
EURCAD,20080929,024800,1.5021,1.5021,1.5014,1.5015
EURCAD,20080929,024900,1.5014,1.5015,1.5010,1.5012
EURCAD,20080929,025000,1.5013,1.5021,1.5013,1.5016
EURCAD,20080929,025100,1.5019,1.5025,1.5019,1.5023
EURCAD,20080929,025200,1.5024,1.5024,1.5021,1.5021
EURCAD,20080929,025300,1.5020,1.5023,1.5017,1.5022
EURCAD,20080929,025400,1.5023,1.5023,1.5021,1.5023
EURCAD,20080929,025500,1.5022,1.5026,1.5021,1.5026
EURCAD,20080929,025600,1.5024,1.5028,1.5021,1.5024
EURCAD,20080929,025700,1.5023,1.5028,1.5022,1.5027
EURCAD,20080929,025800,1.5028,1.5029,1.5027,1.5028
EURCAD,20080929,025900,1.5027,1.5027,1.5023,1.5023
EURCAD,20080929,030000,1.5024,1.5025,1.5022,1.5023
EURCAD,20080929,030100,1.5022,1.5022,1.5019,1.5019
EURCAD,20080929,030200,1.5018,1.5021,1.5018,1.5019
EURCAD,20080929,030300,1.5020,1.5025,1.5020,1.5025
EURCAD,20080929,030400,1.5024,1.5031,1.5024,1.5031
EURCAD,20080929,030500,1.5032,1.5032,1.5030,1.5031
EURCAD,20080929,030600,1.5032,1.5036,1.5032,1.5036
EURCAD,20080929,030700,1.5035,1.5035,1.5034,1.5034
EURCAD,20080929,030800,1.5036,1.5041,1.5036,1.5040
EURCAD,20080929,030900,1.5039,1.5039,1.5034,1.5034
EURCAD,20080929,031000,1.5033,1.5035,1.5032,1.5035
EURCAD,20080929,031100,1.5036,1.5041,1.5035,1.5039
EURCAD,20080929,031200,1.5038,1.5039,1.5038,1.5039
EURCAD,20080929,031300,1.5040,1.5040,1.5038,1.5038
EURCAD,20080929,031400,1.5037,1.5037,1.5034,1.5034
EURCAD,20080929,031500,1.5033,1.5033,1.5032,1.5033
EURCAD,20080929,031600,1.5034,1.5035,1.5034,1.5034
EURCAD,20080929,031700,1.5033,1.5034,1.5031,1.5033
EURCAD,20080929,031800,1.5035,1.5035,1.5032,1.5033
EURCAD,20080929,031900,1.5034,1.5037,1.5034,1.5036
EURCAD,20080929,032000,1.5035,1.5036,1.5034,1.5035
EURCAD,20080929,032100,1.5034,1.5034,1.5033,1.5034
EURCAD,20080929,032200,1.5035,1.5035,1.5034,1.5035
EURCAD,20080929,032300,1.5036,1.5037,1.5035,1.5036
EURCAD,20080929,032400,1.5037,1.5039,1.5037,1.5039
EURCAD,20080929,032500,1.5038,1.5043,1.5037,1.5039
EURCAD,20080929,032600,1.5037,1.5039,1.5037,1.5039
EURCAD,20080929,032700,1.5038,1.5043,1.5038,1.5042
EURCAD,20080929,032800,1.5041,1.5043,1.5040,1.5043
EURCAD,20080929,032900,1.5044,1.5044,1.5041,1.5042
EURCAD,20080929,033000,1.5041,1.5041,1.5039,1.5040
EURCAD,20080929,033100,1.5041,1.5041,1.5040,1.5040
EURCAD,20080929,033200,1.5041,1.5044,1.5041,1.5044
EURCAD,20080929,033300,1.5043,1.5043,1.5039,1.5039
EURCAD,20080929,033400,1.5040,1.5040,1.5039,1.5039
EURCAD,20080929,033500,1.5040,1.5040,1.5040,1.5040
EURCAD,20080929,033600,1.5039,1.5039,1.5037,1.5037
EURCAD,20080929,033700,1.5036,1.5037,1.5036,1.5037
EURCAD,20080929,033800,1.5038,1.5039,1.5035,1.5035
EURCAD,20080929,033900,1.5034,1.5036,1.5034,1.5036
EURCAD,20080929,034000,1.5035,1.5035,1.5032,1.5032
EURCAD,20080929,034100,1.5033,1.5033,1.5029,1.5029
EURCAD,20080929,034200,1.5030,1.5031,1.5030,1.5031
EURCAD,20080929,034300,1.5030,1.5032,1.5028,1.5028
EURCAD,20080929,034400,1.5027,1.5027,1.5012,1.5014
EURCAD,20080929,034500,1.5015,1.5021,1.5015,1.5021
EURCAD,20080929,034600,1.5022,1.5030,1.5022,1.5028
EURCAD,20080929,034700,1.5027,1.5028,1.5026,1.5026
EURCAD,20080929,034800,1.5025,1.5025,1.5023,1.5024
EURCAD,20080929,034900,1.5026,1.5033,1.5026,1.5033
EURCAD,20080929,035000,1.5034,1.5034,1.5033,1.5033
EURCAD,20080929,035100,1.5034,1.5036,1.5034,1.5036
EURCAD,20080929,035200,1.5038,1.5038,1.5031,1.5031
EURCAD,20080929,035300,1.5030,1.5034,1.5030,1.5031
EURCAD,20080929,035400,1.5030,1.5030,1.5029,1.5029
EURCAD,20080929,035500,1.5029,1.5034,1.5029,1.5034
EURCAD,20080929,035600,1.5035,1.5035,1.5033,1.5035
EURCAD,20080929,035700,1.5034,1.5034,1.5031,1.5031
EURCAD,20080929,035800,1.5032,1.5032,1.5031,1.5031
EURCAD,20080929,035900,1.5032,1.5032,1.5027,1.5028
EURCAD,20080929,040000,1.5029,1.5030,1.5028,1.5028
EURCAD,20080929,040100,1.5021,1.5021,1.5015,1.5019
EURCAD,20080929,040200,1.5017,1.5017,1.5011,1.5011
EURCAD,20080929,040300,1.5012,1.5015,1.5011,1.5014
EURCAD,20080929,040400,1.5013,1.5013,1.5011,1.5011
EURCAD,20080929,040500,1.5012,1.5012,1.5005,1.5005
EURCAD,20080929,040600,1.5006,1.5006,1.5004,1.5005
EURCAD,20080929,040700,1.5006,1.5009,1.5006,1.5009
EURCAD,20080929,040800,1.5008,1.5010,1.5007,1.5010
EURCAD,20080929,040900,1.5011,1.5013,1.5011,1.5013
EURCAD,20080929,041000,1.5012,1.5013,1.5012,1.5013
EURCAD,20080929,041100,1.5013,1.5014,1.5013,1.5014
EURCAD,20080929,041200,1.5014,1.5014,1.5013,1.5013
EURCAD,20080929,041300,1.5014,1.5015,1.5014,1.5015
EURCAD,20080929,041400,1.5014,1.5015,1.5014,1.5015
EURCAD,20080929,041500,1.5014,1.5014,1.5013,1.5013
EURCAD,20080929,041600,1.5014,1.5015,1.5013,1.5013
EURCAD,20080929,041700,1.5014,1.5015,1.5013,1.5014
EURCAD,20080929,041800,1.5013,1.5014,1.5012,1.5013
EURCAD,20080929,041900,1.5014,1.5015,1.5014,1.5015
EURCAD,20080929,042000,1.5016,1.5018,1.5013,1.5018
EURCAD,20080929,042100,1.5017,1.5019,1.5017,1.5018
EURCAD,20080929,042200,1.5019,1.5020,1.5018,1.5020
EURCAD,20080929,042300,1.5019,1.5019,1.5016,1.5017
EURCAD,20080929,042400,1.5018,1.5018,1.5015,1.5015
EURCAD,20080929,042500,1.5016,1.5018,1.5016,1.5018
EURCAD,20080929,042600,1.5018,1.5018,1.5016,1.5017
EURCAD,20080929,042700,1.5016,1.5016,1.5012,1.5014
EURCAD,20080929,042800,1.5015,1.5017,1.5014,1.5015
EURCAD,20080929,042900,1.5016,1.5017,1.5014,1.5014
EURCAD,20080929,043000,1.5015,1.5016,1.5015,1.5016
EURCAD,20080929,043100,1.5017,1.5019,1.5017,1.5019
EURCAD,20080929,043200,1.5018,1.5018,1.5017,1.5017
EURCAD,20080929,043300,1.5016,1.5018,1.5016,1.5018
EURCAD,20080929,043400,1.5019,1.5019,1.5018,1.5019
EURCAD,20080929,043500,1.5020,1.5020,1.5019,1.5019
EURCAD,20080929,043600,1.5020,1.5020,1.5019,1.5019
EURCAD,20080929,043700,1.5020,1.5020,1.5019,1.5020
EURCAD,20080929,043800,1.5019,1.5019,1.5018,1.5019
EURCAD,20080929,043900,1.5018,1.5023,1.5018,1.5023
EURCAD,20080929,044000,1.5024,1.5026,1.5024,1.5025
EURCAD,20080929,044100,1.5024,1.5024,1.5023,1.5024
EURCAD,20080929,044200,1.5023,1.5023,1.5019,1.5021
EURCAD,20080929,044300,1.5022,1.5022,1.5021,1.5021
EURCAD,20080929,044400,1.5020,1.5020,1.5019,1.5019
EURCAD,20080929,044500,1.5020,1.5020,1.5017,1.5017
EURCAD,20080929,044600,1.5016,1.5017,1.5016,1.5017
EURCAD,20080929,044700,1.5017,1.5018,1.5017,1.5018
EURCAD,20080929,044800,1.5019,1.5020,1.5018,1.5019
EURCAD,20080929,044900,1.5018,1.5019,1.5017,1.5019
EURCAD,20080929,045000,1.5020,1.5023,1.5019,1.5023
EURCAD,20080929,045100,1.5022,1.5022,1.5019,1.5019
EURCAD,20080929,045200,1.5020,1.5020,1.5019,1.5019
EURCAD,20080929,045300,1.5018,1.5019,1.5018,1.5019
EURCAD,20080929,045400,1.5018,1.5018,1.5016,1.5016
EURCAD,20080929,045500,1.5017,1.5018,1.5017,1.5018
EURCAD,20080929,045600,1.5019,1.5021,1.5018,1.5021
EURCAD,20080929,045700,1.5020,1.5022,1.5020,1.5022
EURCAD,20080929,045800,1.5021,1.5023,1.5021,1.5023
EURCAD,20080929,045900,1.5023,1.5023,1.5023,1.5023
EURCAD,20080929,050000,1.5024,1.5024,1.5021,1.5021
EURCAD,20080929,050100,1.5020,1.5024,1.5018,1.5024
EURCAD,20080929,050200,1.5023,1.5023,1.5020,1.5021
EURCAD,20080929,050300,1.5021,1.5021,1.5021,1.5021
EURCAD,20080929,050400,1.5020,1.5020,1.5020,1.5020
EURCAD,20080929,050500,1.5019,1.5020,1.5019,1.5020
EURCAD,20080929,050600,1.5020,1.5021,1.5020,1.5021
EURCAD,20080929,050700,1.5020,1.5020,1.5018,1.5019
EURCAD,20080929,050800,1.5020,1.5023,1.5019,1.5023
EURCAD,20080929,050900,1.5023,1.5023,1.5023,1.5023
EURCAD,20080929,051000,1.5022,1.5023,1.5022,1.5023
EURCAD,20080929,051100,1.5024,1.5024,1.5021,1.5021
EURCAD,20080929,051200,1.5023,1.5025,1.5023,1.5024
EURCAD,20080929,051300,1.5025,1.5025,1.5023,1.5024
EURCAD,20080929,051400,1.5025,1.5025,1.5023,1.5024
EURCAD,20080929,051500,1.5025,1.5027,1.5025,1.5027
EURCAD,20080929,051600,1.5026,1.5028,1.5026,1.5028
EURCAD,20080929,051700,1.5027,1.5028,1.5027,1.5028
EURCAD,20080929,051800,1.5029,1.5029,1.5028,1.5028
EURCAD,20080929,051900,1.5028,1.5028,1.5027,1.5027
EURCAD,20080929,052000,1.5028,1.5028,1.5027,1.5027
EURCAD,20080929,052100,1.5028,1.5029,1.5028,1.5029
EURCAD,20080929,052200,1.5028,1.5029,1.5028,1.5029
EURCAD,20080929,052300,1.5029,1.5030,1.5029,1.5030
EURCAD,20080929,052400,1.5031,1.5034,1.5031,1.5033
EURCAD,20080929,052500,1.5032,1.5032,1.5032,1.5032
EURCAD,20080929,052600,1.5031,1.5034,1.5031,1.5034
EURCAD,20080929,052700,1.5033,1.5034,1.5032,1.5033
EURCAD,20080929,052800,1.5032,1.5032,1.5028,1.5028
EURCAD,20080929,052900,1.5029,1.5029,1.5025,1.5025
EURCAD,20080929,053000,1.5024,1.5024,1.5023,1.5023
EURCAD,20080929,053100,1.5023,1.5023,1.5023,1.5023
EURCAD,20080929,053200,1.5023,1.5023,1.5022,1.5022
EURCAD,20080929,053300,1.5021,1.5021,1.5020,1.5020
EURCAD,20080929,053400,1.5020,1.5021,1.5020,1.5021
EURCAD,20080929,053500,1.5022,1.5024,1.5022,1.5022
EURCAD,20080929,053600,1.5023,1.5023,1.5021,1.5021
EURCAD,20080929,053700,1.5020,1.5024,1.5020,1.5024
EURCAD,20080929,053800,1.5025,1.5026,1.5025,1.5026
EURCAD,20080929,053900,1.5027,1.5028,1.5027,1.5027
EURCAD,20080929,054000,1.5026,1.5027,1.5025,1.5025
EURCAD,20080929,054100,1.5024,1.5025,1.5024,1.5025
EURCAD,20080929,054200,1.5025,1.5025,1.5024,1.5024
EURCAD,20080929,054300,1.5025,1.5026,1.5025,1.5026
EURCAD,20080929,054400,1.5027,1.5029,1.5027,1.5029
EURCAD,20080929,054500,1.5029,1.5030,1.5029,1.5029
EURCAD,20080929,054600,1.5028,1.5032,1.5028,1.5030
EURCAD,20080929,054700,1.5031,1.5031,1.5030,1.5030
EURCAD,20080929,054800,1.5031,1.5031,1.5029,1.5029
EURCAD,20080929,054900,1.5030,1.5032,1.5030,1.5032
EURCAD,20080929,055000,1.5031,1.5031,1.5030,1.5030
EURCAD,20080929,055100,1.5031,1.5031,1.5028,1.5029
EURCAD,20080929,055200,1.5030,1.5030,1.5029,1.5029
EURCAD,20080929,055300,1.5030,1.5030,1.5028,1.5029
EURCAD,20080929,055400,1.5028,1.5033,1.5028,1.5031
EURCAD,20080929,055500,1.5030,1.5030,1.5026,1.5026
EURCAD,20080929,055600,1.5025,1.5025,1.5025,1.5025
EURCAD,20080929,055700,1.5024,1.5024,1.5022,1.5022
EURCAD,20080929,055800,1.5023,1.5023,1.5022,1.5022
EURCAD,20080929,055900,1.5023,1.5024,1.5022,1.5022
EURCAD,20080929,060000,1.5023,1.5026,1.5022,1.5026
EURCAD,20080929,060100,1.5025,1.5025,1.5025,1.5025
EURCAD,20080929,060200,1.5024,1.5024,1.5023,1.5024
EURCAD,20080929,060300,1.5023,1.5026,1.5023,1.5026
EURCAD,20080929,060400,1.5027,1.5027,1.5026,1.5026
EURCAD,20080929,060500,1.5026,1.5026,1.5026,1.5026
EURCAD,20080929,060600,1.5027,1.5027,1.5024,1.5024
EURCAD,20080929,060700,1.5024,1.5025,1.5023,1.5023
EURCAD,20080929,060800,1.5024,1.5027,1.5024,1.5027
EURCAD,20080929,060900,1.5029,1.5030,1.5029,1.5030
EURCAD,20080929,061000,1.5029,1.5038,1.5029,1.5037
EURCAD,20080929,061100,1.5037,1.5037,1.5037,1.5037
EURCAD,20080929,061200,1.5037,1.5037,1.5037,1.5037
EURCAD,20080929,061300,1.5038,1.5040,1.5038,1.5040
EURCAD,20080929,061400,1.5039,1.5039,1.5036,1.5037
EURCAD,20080929,061500,1.5037,1.5037,1.5037,1.5037
EURCAD,20080929,061600,1.5037,1.5038,1.5037,1.5038
EURCAD,20080929,061700,1.5037,1.5038,1.5036,1.5036
EURCAD,20080929,061800,1.5035,1.5036,1.5035,1.5036
EURCAD,20080929,061900,1.5035,1.5036,1.5035,1.5036
EURCAD,20080929,062000,1.5037,1.5038,1.5036,1.5036
EURCAD,20080929,062100,1.5035,1.5035,1.5031,1.5032
EURCAD,20080929,062200,1.5034,1.5040,1.5034,1.5040
EURCAD,20080929,062300,1.5041,1.5041,1.5040,1.5041
EURCAD,20080929,062400,1.5040,1.5040,1.5039,1.5040
EURCAD,20080929,062500,1.5040,1.5040,1.5040,1.5040
EURCAD,20080929,062600,1.5041,1.5042,1.5041,1.5042
EURCAD,20080929,062700,1.5043,1.5043,1.5042,1.5043
EURCAD,20080929,062800,1.5042,1.5043,1.5041,1.5041
EURCAD,20080929,062900,1.5042,1.5042,1.5042,1.5042
EURCAD,20080929,063000,1.5042,1.5042,1.5042,1.5042
EURCAD,20080929,063100,1.5041,1.5041,1.5036,1.5037
EURCAD,20080929,063200,1.5038,1.5038,1.5035,1.5037
EURCAD,20080929,063300,1.5036,1.5037,1.5035,1.5036
EURCAD,20080929,063400,1.5037,1.5037,1.5036,1.5037
EURCAD,20080929,063500,1.5038,1.5038,1.5035,1.5036
EURCAD,20080929,063600,1.5035,1.5036,1.5035,1.5036
EURCAD,20080929,063700,1.5037,1.5038,1.5037,1.5038
EURCAD,20080929,063800,1.5039,1.5039,1.5039,1.5039
EURCAD,20080929,063900,1.5040,1.5040,1.5037,1.5038
EURCAD,20080929,064000,1.5039,1.5042,1.5039,1.5041
EURCAD,20080929,064100,1.5042,1.5042,1.5041,1.5041
EURCAD,20080929,064200,1.5042,1.5042,1.5036,1.5037
EURCAD,20080929,064300,1.5038,1.5038,1.5035,1.5035
EURCAD,20080929,064400,1.5036,1.5037,1.5036,1.5037
EURCAD,20080929,064500,1.5036,1.5036,1.5035,1.5036
EURCAD,20080929,064600,1.5037,1.5037,1.5033,1.5034
EURCAD,20080929,064700,1.5033,1.5033,1.5030,1.5030
EURCAD,20080929,064800,1.5031,1.5032,1.5031,1.5031
EURCAD,20080929,064900,1.5032,1.5032,1.5031,1.5032
EURCAD,20080929,065000,1.5033,1.5033,1.5032,1.5032
EURCAD,20080929,065100,1.5031,1.5031,1.5030,1.5030
EURCAD,20080929,065200,1.5030,1.5030,1.5029,1.5030
EURCAD,20080929,065300,1.5031,1.5031,1.5030,1.5031
EURCAD,20080929,065400,1.5030,1.5030,1.5030,1.5030
EURCAD,20080929,065500,1.5031,1.5031,1.5030,1.5030
EURCAD,20080929,065600,1.5029,1.5029,1.5029,1.5029
EURCAD,20080929,065700,1.5028,1.5028,1.5026,1.5027
EURCAD,20080929,065800,1.5028,1.5030,1.5028,1.5029
EURCAD,20080929,065900,1.5030,1.5031,1.5030,1.5031
EURCAD,20080929,070000,1.5030,1.5031,1.5030,1.5031
EURCAD,20080929,070100,1.5032,1.5033,1.5032,1.5033
EURCAD,20080929,070200,1.5034,1.5035,1.5030,1.5031
EURCAD,20080929,070300,1.5030,1.5032,1.5030,1.5031
EURCAD,20080929,070400,1.5030,1.5030,1.5028,1.5028
EURCAD,20080929,070500,1.5029,1.5030,1.5027,1.5030
EURCAD,20080929,070600,1.5029,1.5030,1.5029,1.5030
EURCAD,20080929,070700,1.5029,1.5034,1.5029,1.5032
EURCAD,20080929,070800,1.5030,1.5037,1.5028,1.5036
EURCAD,20080929,070900,1.5035,1.5036,1.5029,1.5029
EURCAD,20080929,071000,1.5028,1.5031,1.5026,1.5029
EURCAD,20080929,071100,1.5030,1.5032,1.5030,1.5030
EURCAD,20080929,071200,1.5029,1.5029,1.5027,1.5027
EURCAD,20080929,071300,1.5026,1.5030,1.5024,1.5028
EURCAD,20080929,071400,1.5025,1.5028,1.5025,1.5027
EURCAD,20080929,071500,1.5026,1.5028,1.5016,1.5017
EURCAD,20080929,071600,1.5018,1.5020,1.5017,1.5017
EURCAD,20080929,071700,1.5016,1.5016,1.5011,1.5016
EURCAD,20080929,071800,1.5015,1.5015,1.5012,1.5012
EURCAD,20080929,071900,1.5010,1.5011,1.5009,1.5011
EURCAD,20080929,072000,1.5010,1.5011,1.5009,1.5010
EURCAD,20080929,072100,1.5011,1.5017,1.5011,1.5015
EURCAD,20080929,072200,1.5012,1.5012,1.5006,1.5012
EURCAD,20080929,072300,1.5013,1.5016,1.5013,1.5015
EURCAD,20080929,072400,1.5014,1.5015,1.5011,1.5011
EURCAD,20080929,072500,1.5012,1.5012,1.5010,1.5010
EURCAD,20080929,072600,1.5011,1.5011,1.5010,1.5010
EURCAD,20080929,072700,1.5011,1.5013,1.5008,1.5009
EURCAD,20080929,072800,1.5010,1.5014,1.5010,1.5013
EURCAD,20080929,072900,1.5012,1.5013,1.5010,1.5011
EURCAD,20080929,073000,1.5012,1.5012,1.5011,1.5012
EURCAD,20080929,073100,1.5011,1.5011,1.5007,1.5008
EURCAD,20080929,073200,1.5009,1.5012,1.5007,1.5007
EURCAD,20080929,073300,1.5006,1.5009,1.5006,1.5008
EURCAD,20080929,073400,1.5007,1.5008,1.5007,1.5008
EURCAD,20080929,073500,1.5009,1.5023,1.5009,1.5017
EURCAD,20080929,073600,1.5019,1.5021,1.5019,1.5019
EURCAD,20080929,073700,1.5018,1.5020,1.5017,1.5017
EURCAD,20080929,073800,1.5018,1.5018,1.5016,1.5018
EURCAD,20080929,073900,1.5017,1.5017,1.5012,1.5013
EURCAD,20080929,074000,1.5012,1.5013,1.5009,1.5009
EURCAD,20080929,074100,1.5008,1.5008,1.5006,1.5008
EURCAD,20080929,074200,1.5006,1.5009,1.5005,1.5009
EURCAD,20080929,074300,1.5008,1.5013,1.5008,1.5012
EURCAD,20080929,074400,1.5014,1.5023,1.5014,1.5020
EURCAD,20080929,074500,1.5021,1.5025,1.5021,1.5023
EURCAD,20080929,074600,1.5022,1.5023,1.5022,1.5023
EURCAD,20080929,074700,1.5024,1.5028,1.5021,1.5026
EURCAD,20080929,074800,1.5020,1.5020,1.5011,1.5013
EURCAD,20080929,074900,1.5014,1.5016,1.5013,1.5014
EURCAD,20080929,075000,1.5015,1.5015,1.5010,1.5010
EURCAD,20080929,075100,1.5009,1.5009,1.5008,1.5009
EURCAD,20080929,075200,1.5010,1.5011,1.5008,1.5009
EURCAD,20080929,075300,1.5010,1.5015,1.5010,1.5015
EURCAD,20080929,075400,1.5016,1.5016,1.5012,1.5012
EURCAD,20080929,075500,1.5011,1.5017,1.5011,1.5017
EURCAD,20080929,075600,1.5015,1.5026,1.5015,1.5026
EURCAD,20080929,075700,1.5027,1.5030,1.5023,1.5023
EURCAD,20080929,075800,1.5022,1.5022,1.5019,1.5022
EURCAD,20080929,075900,1.5021,1.5024,1.5021,1.5022
EURCAD,20080929,080000,1.5023,1.5030,1.5023,1.5026
EURCAD,20080929,080100,1.5027,1.5027,1.5022,1.5024
EURCAD,20080929,080200,1.5025,1.5026,1.5024,1.5026
EURCAD,20080929,080300,1.5027,1.5029,1.5026,1.5029
EURCAD,20080929,080400,1.5028,1.5028,1.5025,1.5026
EURCAD,20080929,080500,1.5025,1.5033,1.5025,1.5030
EURCAD,20080929,080600,1.5031,1.5031,1.5023,1.5024
EURCAD,20080929,080700,1.5025,1.5030,1.5023,1.5030
EURCAD,20080929,080800,1.5031,1.5031,1.5030,1.5031
EURCAD,20080929,080900,1.5032,1.5033,1.5030,1.5030
EURCAD,20080929,081000,1.5029,1.5029,1.5026,1.5026
EURCAD,20080929,081100,1.5027,1.5033,1.5025,1.5033
EURCAD,20080929,081200,1.5032,1.5032,1.5031,1.5032
EURCAD,20080929,081300,1.5036,1.5039,1.5032,1.5032
EURCAD,20080929,081400,1.5031,1.5032,1.5028,1.5032
EURCAD,20080929,081500,1.5031,1.5031,1.5028,1.5028
EURCAD,20080929,081600,1.5026,1.5030,1.5025,1.5028
EURCAD,20080929,081700,1.5029,1.5029,1.5025,1.5026
EURCAD,20080929,081800,1.5027,1.5029,1.5027,1.5028
EURCAD,20080929,081900,1.5029,1.5029,1.5027,1.5027
EURCAD,20080929,082000,1.5026,1.5026,1.5023,1.5025
EURCAD,20080929,082100,1.5028,1.5031,1.5026,1.5031
EURCAD,20080929,082200,1.5029,1.5029,1.5027,1.5027
EURCAD,20080929,082300,1.5026,1.5029,1.5025,1.5029
EURCAD,20080929,082400,1.5030,1.5032,1.5029,1.5029
EURCAD,20080929,082500,1.5028,1.5028,1.5023,1.5023
EURCAD,20080929,082600,1.5022,1.5024,1.5014,1.5016
EURCAD,20080929,082700,1.5015,1.5017,1.5014,1.5014
EURCAD,20080929,082800,1.5015,1.5017,1.5014,1.5014
EURCAD,20080929,082900,1.5012,1.5014,1.5010,1.5012
EURCAD,20080929,083000,1.5013,1.5013,1.5004,1.5004
EURCAD,20080929,083100,1.5006,1.5010,1.5006,1.5010
EURCAD,20080929,083200,1.5009,1.5010,1.5008,1.5009
EURCAD,20080929,083300,1.5008,1.5008,1.5001,1.5004
EURCAD,20080929,083400,1.5003,1.5004,1.5000,1.5004
EURCAD,20080929,083500,1.5005,1.5006,1.4999,1.4999
EURCAD,20080929,083600,1.4994,1.4994,1.4986,1.4987
EURCAD,20080929,083700,1.4985,1.4985,1.4979,1.4979
EURCAD,20080929,083800,1.4980,1.4980,1.4973,1.4975
EURCAD,20080929,083900,1.4976,1.4976,1.4973,1.4973
EURCAD,20080929,084000,1.4974,1.4977,1.4973,1.4977
EURCAD,20080929,084100,1.4976,1.4979,1.4976,1.4978
EURCAD,20080929,084200,1.4979,1.4979,1.4978,1.4979
EURCAD,20080929,084300,1.4978,1.4981,1.4978,1.4979
EURCAD,20080929,084400,1.4980,1.4980,1.4976,1.4978
EURCAD,20080929,084500,1.4979,1.4979,1.4976,1.4979
EURCAD,20080929,084600,1.4978,1.4980,1.4977,1.4977
EURCAD,20080929,084700,1.4978,1.4980,1.4978,1.4978
EURCAD,20080929,084800,1.4979,1.4979,1.4975,1.4976
EURCAD,20080929,084900,1.4978,1.4980,1.4974,1.4977
EURCAD,20080929,085000,1.4979,1.4979,1.4975,1.4976
EURCAD,20080929,085100,1.4975,1.4975,1.4962,1.4962
EURCAD,20080929,085200,1.4963,1.4967,1.4963,1.4967
EURCAD,20080929,085300,1.4966,1.4969,1.4966,1.4969
EURCAD,20080929,085400,1.4970,1.4970,1.4965,1.4968
EURCAD,20080929,085500,1.4967,1.4971,1.4967,1.4970
EURCAD,20080929,085600,1.4971,1.4975,1.4970,1.4975
EURCAD,20080929,085700,1.4974,1.4977,1.4973,1.4977
EURCAD,20080929,085800,1.4978,1.4983,1.4978,1.4983
EURCAD,20080929,085900,1.4982,1.4983,1.4980,1.4981
EURCAD,20080929,090000,1.4979,1.4982,1.4979,1.4979
EURCAD,20080929,090100,1.4978,1.4979,1.4972,1.4974
EURCAD,20080929,090200,1.4975,1.4982,1.4975,1.4982
EURCAD,20080929,090300,1.4981,1.4983,1.4980,1.4982
EURCAD,20080929,090400,1.4983,1.4983,1.4982,1.4983
EURCAD,20080929,090500,1.4984,1.4986,1.4984,1.4985
EURCAD,20080929,090600,1.4986,1.4988,1.4986,1.4986
EURCAD,20080929,090700,1.4987,1.4988,1.4987,1.4987
EURCAD,20080929,090800,1.4986,1.4987,1.4985,1.4985
EURCAD,20080929,090900,1.4984,1.4984,1.4981,1.4981
EURCAD,20080929,091000,1.4980,1.4982,1.4980,1.4980
EURCAD,20080929,091100,1.4978,1.4978,1.4971,1.4971
EURCAD,20080929,091200,1.4972,1.4975,1.4969,1.4969
EURCAD,20080929,091300,1.4966,1.4972,1.4963,1.4972
EURCAD,20080929,091400,1.4971,1.4978,1.4971,1.4977
EURCAD,20080929,091500,1.4978,1.4978,1.4969,1.4969
EURCAD,20080929,091600,1.4968,1.4972,1.4965,1.4970
EURCAD,20080929,091700,1.4971,1.4975,1.4969,1.4975
EURCAD,20080929,091800,1.4976,1.4976,1.4963,1.4963
EURCAD,20080929,091900,1.4964,1.4975,1.4960,1.4975
EURCAD,20080929,092000,1.4980,1.4984,1.4980,1.4983
EURCAD,20080929,092100,1.4984,1.4988,1.4983,1.4987
EURCAD,20080929,092200,1.4985,1.4985,1.4980,1.4981
EURCAD,20080929,092300,1.4980,1.4982,1.4978,1.4978
EURCAD,20080929,092400,1.4976,1.4976,1.4970,1.4970
EURCAD,20080929,092500,1.4966,1.4966,1.4958,1.4966
EURCAD,20080929,092600,1.4965,1.4965,1.4963,1.4963
EURCAD,20080929,092700,1.4962,1.4962,1.4954,1.4954
EURCAD,20080929,092800,1.4952,1.4958,1.4951,1.4958
EURCAD,20080929,092900,1.4959,1.4967,1.4959,1.4966
EURCAD,20080929,093000,1.4967,1.4968,1.4961,1.4961
EURCAD,20080929,093100,1.4958,1.4959,1.4954,1.4954
EURCAD,20080929,093200,1.4955,1.4968,1.4955,1.4968
EURCAD,20080929,093300,1.4969,1.4973,1.4968,1.4973
EURCAD,20080929,093400,1.4975,1.4976,1.4967,1.4967
EURCAD,20080929,093500,1.4966,1.4967,1.4961,1.4961
EURCAD,20080929,093600,1.4960,1.4964,1.4956,1.4956
EURCAD,20080929,093700,1.4955,1.4955,1.4948,1.4948
EURCAD,20080929,093800,1.4944,1.4944,1.4941,1.4941
EURCAD,20080929,093900,1.4940,1.4940,1.4928,1.4931
EURCAD,20080929,094000,1.4933,1.4933,1.4927,1.4927
EURCAD,20080929,094100,1.4928,1.4933,1.4927,1.4933
EURCAD,20080929,094200,1.4934,1.4945,1.4934,1.4945
EURCAD,20080929,094300,1.4944,1.4944,1.4938,1.4938
EURCAD,20080929,094400,1.4939,1.4940,1.4939,1.4939
EURCAD,20080929,094500,1.4940,1.4940,1.4938,1.4938
EURCAD,20080929,094600,1.4939,1.4940,1.4937,1.4938
EURCAD,20080929,094700,1.4937,1.4942,1.4935,1.4935
EURCAD,20080929,094800,1.4934,1.4934,1.4930,1.4933
EURCAD,20080929,094900,1.4932,1.4936,1.4931,1.4935
EURCAD,20080929,095000,1.4933,1.4938,1.4933,1.4938
EURCAD,20080929,095100,1.4939,1.4942,1.4939,1.4942
EURCAD,20080929,095200,1.4944,1.4945,1.4938,1.4941
EURCAD,20080929,095300,1.4944,1.4947,1.4944,1.4946
EURCAD,20080929,095400,1.4947,1.4948,1.4944,1.4946
EURCAD,20080929,095500,1.4945,1.4945,1.4941,1.4943
EURCAD,20080929,095600,1.4945,1.4951,1.4945,1.4947
EURCAD,20080929,095700,1.4944,1.4946,1.4943,1.4946
EURCAD,20080929,095800,1.4945,1.4945,1.4942,1.4945
EURCAD,20080929,095900,1.4947,1.4947,1.4944,1.4944
EURCAD,20080929,100000,1.4943,1.4949,1.4943,1.4949
EURCAD,20080929,100100,1.4951,1.4955,1.4944,1.4945
EURCAD,20080929,100200,1.4946,1.4952,1.4946,1.4951
EURCAD,20080929,100300,1.4953,1.4962,1.4953,1.4961
EURCAD,20080929,100400,1.4962,1.4963,1.4957,1.4957
EURCAD,20080929,100500,1.4958,1.4958,1.4950,1.4950
EURCAD,20080929,100600,1.4951,1.4955,1.4951,1.4953
EURCAD,20080929,100700,1.4954,1.4956,1.4950,1.4951
EURCAD,20080929,100800,1.4952,1.4954,1.4952,1.4952
EURCAD,20080929,100900,1.4951,1.4951,1.4945,1.4946
EURCAD,20080929,101000,1.4945,1.4946,1.4945,1.4946
EURCAD,20080929,101100,1.4947,1.4948,1.4946,1.4948
EURCAD,20080929,101200,1.4949,1.4958,1.4949,1.4958
EURCAD,20080929,101300,1.4959,1.4963,1.4952,1.4952
EURCAD,20080929,101400,1.4953,1.4956,1.4949,1.4955
EURCAD,20080929,101500,1.4956,1.4961,1.4955,1.4955
EURCAD,20080929,101600,1.4954,1.4954,1.4948,1.4948
EURCAD,20080929,101700,1.4944,1.4948,1.4940,1.4940
EURCAD,20080929,101800,1.4938,1.4940,1.4938,1.4940
EURCAD,20080929,101900,1.4941,1.4942,1.4938,1.4938
EURCAD,20080929,102000,1.4940,1.4941,1.4939,1.4940
EURCAD,20080929,102100,1.4941,1.4942,1.4941,1.4941
EURCAD,20080929,102200,1.4940,1.4940,1.4935,1.4935
EURCAD,20080929,102300,1.4931,1.4931,1.4928,1.4930
EURCAD,20080929,102400,1.4929,1.4931,1.4929,1.4931
EURCAD,20080929,102500,1.4930,1.4930,1.4920,1.4920
EURCAD,20080929,102600,1.4919,1.4920,1.4910,1.4911
EURCAD,20080929,102700,1.4912,1.4912,1.4910,1.4911
EURCAD,20080929,102800,1.4910,1.4913,1.4903,1.4903
EURCAD,20080929,102900,1.4905,1.4910,1.4902,1.4910
EURCAD,20080929,103000,1.4915,1.4916,1.4910,1.4910
EURCAD,20080929,103100,1.4911,1.4913,1.4911,1.4911
EURCAD,20080929,103200,1.4910,1.4914,1.4909,1.4914
EURCAD,20080929,103300,1.4913,1.4915,1.4906,1.4914
EURCAD,20080929,103400,1.4915,1.4920,1.4914,1.4920
EURCAD,20080929,103500,1.4922,1.4922,1.4919,1.4920
EURCAD,20080929,103600,1.4921,1.4929,1.4921,1.4928
EURCAD,20080929,103700,1.4929,1.4929,1.4923,1.4923
EURCAD,20080929,103800,1.4924,1.4924,1.4921,1.4921
EURCAD,20080929,103900,1.4920,1.4923,1.4920,1.4923
EURCAD,20080929,104000,1.4924,1.4926,1.4923,1.4925
EURCAD,20080929,104100,1.4924,1.4931,1.4924,1.4931
EURCAD,20080929,104200,1.4932,1.4934,1.4932,1.4932
EURCAD,20080929,104300,1.4931,1.4934,1.4928,1.4928
EURCAD,20080929,104400,1.4930,1.4935,1.4930,1.4932
EURCAD,20080929,104500,1.4931,1.4932,1.4931,1.4932
EURCAD,20080929,104600,1.4931,1.4931,1.4930,1.4931
EURCAD,20080929,104700,1.4932,1.4935,1.4932,1.4934
EURCAD,20080929,104800,1.4935,1.4945,1.4935,1.4945
EURCAD,20080929,104900,1.4944,1.4944,1.4941,1.4941
EURCAD,20080929,105000,1.4940,1.4940,1.4936,1.4936
EURCAD,20080929,105100,1.4934,1.4937,1.4933,1.4933
EURCAD,20080929,105200,1.4934,1.4940,1.4934,1.4940
EURCAD,20080929,105300,1.4939,1.4940,1.4934,1.4935
EURCAD,20080929,105400,1.4936,1.4936,1.4934,1.4936
EURCAD,20080929,105500,1.4937,1.4937,1.4934,1.4936
EURCAD,20080929,105600,1.4937,1.4939,1.4936,1.4937
EURCAD,20080929,105700,1.4936,1.4936,1.4930,1.4930
EURCAD,20080929,105800,1.4929,1.4931,1.4929,1.4929
EURCAD,20080929,105900,1.4930,1.4931,1.4928,1.4928
EURCAD,20080929,110000,1.4927,1.4929,1.4927,1.4929
EURCAD,20080929,110100,1.4930,1.4930,1.4927,1.4929
EURCAD,20080929,110200,1.4928,1.4928,1.4925,1.4925
EURCAD,20080929,110300,1.4924,1.4925,1.4924,1.4925
EURCAD,20080929,110400,1.4926,1.4931,1.4926,1.4931
EURCAD,20080929,110500,1.4929,1.4931,1.4928,1.4931
EURCAD,20080929,110600,1.4930,1.4936,1.4930,1.4936
EURCAD,20080929,110700,1.4938,1.4942,1.4938,1.4940
EURCAD,20080929,110800,1.4941,1.4943,1.4939,1.4943
EURCAD,20080929,110900,1.4942,1.4943,1.4940,1.4940
EURCAD,20080929,111000,1.4938,1.4938,1.4935,1.4936
EURCAD,20080929,111100,1.4935,1.4938,1.4934,1.4938
EURCAD,20080929,111200,1.4939,1.4941,1.4935,1.4936
EURCAD,20080929,111300,1.4933,1.4935,1.4929,1.4935
EURCAD,20080929,111400,1.4937,1.4937,1.4931,1.4936
EURCAD,20080929,111500,1.4938,1.4943,1.4938,1.4941
EURCAD,20080929,111600,1.4942,1.4942,1.4934,1.4936
EURCAD,20080929,111700,1.4935,1.4935,1.4932,1.4932
EURCAD,20080929,111800,1.4931,1.4931,1.4931,1.4931
EURCAD,20080929,111900,1.4931,1.4932,1.4927,1.4927
EURCAD,20080929,112000,1.4926,1.4930,1.4922,1.4922
EURCAD,20080929,112100,1.4921,1.4921,1.4915,1.4915
EURCAD,20080929,112200,1.4916,1.4917,1.4912,1.4915
EURCAD,20080929,112300,1.4914,1.4916,1.4913,1.4914
EURCAD,20080929,112400,1.4915,1.4916,1.4912,1.4916
EURCAD,20080929,112500,1.4915,1.4917,1.4910,1.4911
EURCAD,20080929,112600,1.4912,1.4918,1.4912,1.4916
EURCAD,20080929,112700,1.4915,1.4917,1.4914,1.4914
EURCAD,20080929,112800,1.4913,1.4914,1.4912,1.4913
EURCAD,20080929,112900,1.4914,1.4915,1.4912,1.4912
EURCAD,20080929,113000,1.4911,1.4911,1.4904,1.4904
EURCAD,20080929,113100,1.4905,1.4909,1.4905,1.4909
EURCAD,20080929,113200,1.4908,1.4910,1.4908,1.4910
EURCAD,20080929,113300,1.4909,1.4916,1.4902,1.4914
EURCAD,20080929,113400,1.4913,1.4916,1.4913,1.4916
EURCAD,20080929,113500,1.4917,1.4917,1.4909,1.4909
EURCAD,20080929,113600,1.4910,1.4911,1.4901,1.4904
EURCAD,20080929,113700,1.4905,1.4913,1.4905,1.4913
EURCAD,20080929,113800,1.4914,1.4920,1.4914,1.4916
EURCAD,20080929,113900,1.4915,1.4915,1.4910,1.4911
EURCAD,20080929,114000,1.4910,1.4919,1.4910,1.4918
EURCAD,20080929,114100,1.4917,1.4917,1.4914,1.4915
EURCAD,20080929,114200,1.4916,1.4917,1.4915,1.4917
EURCAD,20080929,114300,1.4917,1.4917,1.4916,1.4916
EURCAD,20080929,114400,1.4915,1.4922,1.4915,1.4922
EURCAD,20080929,114500,1.4923,1.4927,1.4923,1.4926
EURCAD,20080929,114600,1.4925,1.4925,1.4920,1.4920
EURCAD,20080929,114700,1.4919,1.4920,1.4917,1.4917
EURCAD,20080929,114800,1.4918,1.4918,1.4916,1.4917
EURCAD,20080929,114900,1.4916,1.4916,1.4913,1.4915
EURCAD,20080929,115000,1.4913,1.4915,1.4910,1.4913
EURCAD,20080929,115100,1.4916,1.4923,1.4916,1.4919
EURCAD,20080929,115200,1.4918,1.4923,1.4914,1.4914
EURCAD,20080929,115300,1.4915,1.4918,1.4913,1.4916
EURCAD,20080929,115400,1.4915,1.4923,1.4915,1.4922
EURCAD,20080929,115500,1.4921,1.4923,1.4920,1.4921
EURCAD,20080929,115600,1.4922,1.4923,1.4917,1.4917
EURCAD,20080929,115700,1.4918,1.4920,1.4917,1.4917
EURCAD,20080929,115800,1.4916,1.4917,1.4913,1.4915
EURCAD,20080929,115900,1.4916,1.4918,1.4915,1.4918
EURCAD,20080929,120000,1.4919,1.4926,1.4918,1.4926
EURCAD,20080929,120100,1.4925,1.4925,1.4918,1.4920
EURCAD,20080929,120200,1.4919,1.4920,1.4918,1.4920
EURCAD,20080929,120300,1.4921,1.4922,1.4921,1.4922
EURCAD,20080929,120400,1.4923,1.4923,1.4920,1.4923
EURCAD,20080929,120500,1.4924,1.4926,1.4921,1.4924
EURCAD,20080929,120600,1.4925,1.4930,1.4925,1.4929
EURCAD,20080929,120700,1.4930,1.4932,1.4930,1.4932
EURCAD,20080929,120800,1.4931,1.4931,1.4927,1.4930
EURCAD,20080929,120900,1.4929,1.4930,1.4929,1.4929
EURCAD,20080929,121000,1.4930,1.4941,1.4930,1.4941
EURCAD,20080929,121100,1.4940,1.4940,1.4937,1.4940
EURCAD,20080929,121200,1.4939,1.4942,1.4939,1.4941
EURCAD,20080929,121300,1.4940,1.4940,1.4936,1.4938
EURCAD,20080929,121400,1.4937,1.4937,1.4934,1.4937
EURCAD,20080929,121500,1.4936,1.4938,1.4933,1.4933
EURCAD,20080929,121600,1.4935,1.4938,1.4934,1.4934
EURCAD,20080929,121700,1.4935,1.4936,1.4931,1.4931
EURCAD,20080929,121800,1.4932,1.4932,1.4929,1.4929
EURCAD,20080929,121900,1.4928,1.4928,1.4923,1.4923
EURCAD,20080929,122000,1.4924,1.4924,1.4922,1.4922
EURCAD,20080929,122100,1.4923,1.4923,1.4922,1.4922
EURCAD,20080929,122200,1.4928,1.4929,1.4926,1.4929
EURCAD,20080929,122300,1.4927,1.4928,1.4924,1.4928
EURCAD,20080929,122400,1.4931,1.4931,1.4928,1.4928
EURCAD,20080929,122500,1.4927,1.4928,1.4923,1.4927
EURCAD,20080929,122600,1.4928,1.4931,1.4927,1.4927
EURCAD,20080929,122700,1.4926,1.4926,1.4922,1.4923
EURCAD,20080929,122800,1.4922,1.4927,1.4922,1.4927
EURCAD,20080929,122900,1.4928,1.4930,1.4928,1.4929
EURCAD,20080929,123000,1.4928,1.4933,1.4928,1.4931
EURCAD,20080929,123100,1.4930,1.4933,1.4930,1.4931
EURCAD,20080929,123200,1.4933,1.4934,1.4930,1.4931
EURCAD,20080929,123300,1.4932,1.4934,1.4931,1.4934
EURCAD,20080929,123400,1.4935,1.4935,1.4932,1.4933
EURCAD,20080929,123500,1.4934,1.4934,1.4931,1.4931
EURCAD,20080929,123600,1.4930,1.4931,1.4927,1.4930
EURCAD,20080929,123700,1.4931,1.4934,1.4931,1.4934
EURCAD,20080929,123800,1.4935,1.4935,1.4931,1.4935
EURCAD,20080929,123900,1.4936,1.4937,1.4934,1.4935
EURCAD,20080929,124000,1.4936,1.4936,1.4931,1.4931
EURCAD,20080929,124100,1.4932,1.4935,1.4932,1.4935
EURCAD,20080929,124200,1.4934,1.4935,1.4933,1.4933
EURCAD,20080929,124300,1.4932,1.4934,1.4932,1.4934
EURCAD,20080929,124400,1.4935,1.4935,1.4933,1.4933
EURCAD,20080929,124500,1.4934,1.4935,1.4934,1.4934
EURCAD,20080929,124600,1.4935,1.4935,1.4934,1.4934
EURCAD,20080929,124700,1.4933,1.4935,1.4933,1.4935
EURCAD,20080929,124800,1.4936,1.4938,1.4935,1.4935
EURCAD,20080929,124900,1.4934,1.4935,1.4934,1.4935
EURCAD,20080929,125000,1.4936,1.4937,1.4936,1.4937
EURCAD,20080929,125100,1.4936,1.4936,1.4934,1.4934
EURCAD,20080929,125200,1.4933,1.4936,1.4933,1.4936
EURCAD,20080929,125300,1.4934,1.4934,1.4934,1.4934
EURCAD,20080929,125400,1.4933,1.4933,1.4925,1.4925
EURCAD,20080929,125500,1.4924,1.4932,1.4924,1.4932
EURCAD,20080929,125600,1.4930,1.4930,1.4921,1.4921
EURCAD,20080929,125700,1.4920,1.4924,1.4920,1.4924
EURCAD,20080929,125800,1.4923,1.4926,1.4923,1.4925
EURCAD,20080929,125900,1.4926,1.4930,1.4926,1.4929
EURCAD,20080929,130000,1.4928,1.4930,1.4925,1.4930
EURCAD,20080929,130100,1.4931,1.4933,1.4931,1.4932
EURCAD,20080929,130200,1.4931,1.4938,1.4931,1.4938
EURCAD,20080929,130300,1.4937,1.4937,1.4936,1.4936
EURCAD,20080929,130400,1.4935,1.4936,1.4931,1.4931
EURCAD,20080929,130500,1.4930,1.4931,1.4927,1.4929
EURCAD,20080929,130600,1.4930,1.4930,1.4923,1.4927
EURCAD,20080929,130700,1.4926,1.4926,1.4924,1.4925
EURCAD,20080929,130800,1.4926,1.4927,1.4925,1.4926
EURCAD,20080929,130900,1.4927,1.4928,1.4926,1.4926
EURCAD,20080929,131000,1.4925,1.4926,1.4922,1.4923
EURCAD,20080929,131100,1.4922,1.4922,1.4915,1.4917
EURCAD,20080929,131200,1.4918,1.4929,1.4918,1.4929
EURCAD,20080929,131300,1.4928,1.4929,1.4924,1.4925
EURCAD,20080929,131400,1.4924,1.4924,1.4921,1.4921
EURCAD,20080929,131500,1.4922,1.4924,1.4917,1.4917
EURCAD,20080929,131600,1.4916,1.4917,1.4915,1.4915
EURCAD,20080929,131700,1.4914,1.4914,1.4911,1.4912
EURCAD,20080929,131800,1.4913,1.4913,1.4912,1.4912
EURCAD,20080929,131900,1.4911,1.4912,1.4907,1.4907
EURCAD,20080929,132000,1.4906,1.4906,1.4905,1.4905
EURCAD,20080929,132100,1.4906,1.4911,1.4906,1.4910
EURCAD,20080929,132200,1.4911,1.4912,1.4908,1.4908
EURCAD,20080929,132300,1.4907,1.4913,1.4907,1.4912
EURCAD,20080929,132400,1.4913,1.4913,1.4911,1.4912
EURCAD,20080929,132500,1.4911,1.4911,1.4907,1.4907
EURCAD,20080929,132600,1.4908,1.4918,1.4908,1.4918
EURCAD,20080929,132700,1.4920,1.4923,1.4919,1.4923
EURCAD,20080929,132800,1.4924,1.4925,1.4920,1.4922
EURCAD,20080929,132900,1.4923,1.4924,1.4920,1.4922
EURCAD,20080929,133000,1.4923,1.4925,1.4922,1.4925
EURCAD,20080929,133100,1.4924,1.4936,1.4924,1.4931
EURCAD,20080929,133200,1.4932,1.4936,1.4931,1.4936
EURCAD,20080929,133300,1.4937,1.4938,1.4934,1.4935
EURCAD,20080929,133400,1.4934,1.4934,1.4930,1.4932
EURCAD,20080929,133500,1.4931,1.4932,1.4929,1.4929
EURCAD,20080929,133600,1.4928,1.4930,1.4928,1.4930
EURCAD,20080929,133700,1.4929,1.4929,1.4925,1.4925
EURCAD,20080929,133800,1.4924,1.4928,1.4924,1.4928
EURCAD,20080929,133900,1.4930,1.4931,1.4920,1.4920
EURCAD,20080929,134000,1.4922,1.4923,1.4911,1.4913
EURCAD,20080929,134100,1.4916,1.4918,1.4913,1.4918
EURCAD,20080929,134200,1.4917,1.4920,1.4917,1.4918
EURCAD,20080929,134300,1.4919,1.4923,1.4919,1.4923
EURCAD,20080929,134400,1.4925,1.4929,1.4925,1.4926
EURCAD,20080929,134500,1.4927,1.4929,1.4927,1.4927
EURCAD,20080929,134600,1.4926,1.4931,1.4926,1.4930
EURCAD,20080929,134700,1.4929,1.4929,1.4928,1.4929
EURCAD,20080929,134800,1.4930,1.4930,1.4924,1.4925
EURCAD,20080929,134900,1.4924,1.4931,1.4924,1.4931
EURCAD,20080929,135000,1.4930,1.4934,1.4930,1.4933
EURCAD,20080929,135100,1.4932,1.4936,1.4931,1.4936
EURCAD,20080929,135200,1.4937,1.4948,1.4937,1.4943
EURCAD,20080929,135300,1.4942,1.4942,1.4939,1.4939
EURCAD,20080929,135400,1.4938,1.4938,1.4936,1.4936
EURCAD,20080929,135500,1.4935,1.4938,1.4935,1.4938
EURCAD,20080929,135600,1.4937,1.4938,1.4936,1.4936
EURCAD,20080929,135700,1.4935,1.4942,1.4934,1.4941
EURCAD,20080929,135800,1.4942,1.4942,1.4936,1.4936
EURCAD,20080929,135900,1.4935,1.4936,1.4931,1.4931
EURCAD,20080929,140000,1.4933,1.4934,1.4930,1.4930
EURCAD,20080929,140100,1.4929,1.4929,1.4927,1.4928
EURCAD,20080929,140200,1.4929,1.4931,1.4928,1.4929
EURCAD,20080929,140300,1.4930,1.4932,1.4930,1.4931
EURCAD,20080929,140400,1.4932,1.4933,1.4930,1.4930
EURCAD,20080929,140500,1.4931,1.4933,1.4929,1.4930
EURCAD,20080929,140600,1.4929,1.4938,1.4928,1.4937
EURCAD,20080929,140700,1.4938,1.4938,1.4928,1.4928
EURCAD,20080929,140800,1.4929,1.4936,1.4929,1.4936
EURCAD,20080929,140900,1.4935,1.4936,1.4930,1.4930
EURCAD,20080929,141000,1.4933,1.4936,1.4933,1.4933
EURCAD,20080929,141100,1.4931,1.4933,1.4928,1.4929
EURCAD,20080929,141200,1.4928,1.4929,1.4926,1.4929
EURCAD,20080929,141300,1.4930,1.4930,1.4924,1.4924
EURCAD,20080929,141400,1.4923,1.4927,1.4922,1.4926
EURCAD,20080929,141500,1.4925,1.4926,1.4924,1.4925
EURCAD,20080929,141600,1.4924,1.4924,1.4922,1.4922
EURCAD,20080929,141700,1.4921,1.4926,1.4920,1.4926
EURCAD,20080929,141800,1.4924,1.4927,1.4924,1.4925
EURCAD,20080929,141900,1.4924,1.4924,1.4923,1.4923
EURCAD,20080929,142000,1.4922,1.4927,1.4919,1.4923
EURCAD,20080929,142100,1.4922,1.4927,1.4920,1.4927
EURCAD,20080929,142200,1.4928,1.4931,1.4928,1.4931
EURCAD,20080929,142300,1.4932,1.4933,1.4929,1.4929
EURCAD,20080929,142400,1.4928,1.4930,1.4927,1.4928
EURCAD,20080929,142500,1.4929,1.4931,1.4926,1.4926
EURCAD,20080929,142600,1.4927,1.4927,1.4918,1.4920
EURCAD,20080929,142700,1.4921,1.4924,1.4921,1.4921
EURCAD,20080929,142800,1.4920,1.4920,1.4915,1.4915
EURCAD,20080929,142900,1.4916,1.4917,1.4911,1.4911
EURCAD,20080929,143000,1.4912,1.4923,1.4912,1.4923
EURCAD,20080929,143100,1.4924,1.4925,1.4922,1.4923
EURCAD,20080929,143200,1.4925,1.4928,1.4922,1.4926
EURCAD,20080929,143300,1.4929,1.4940,1.4929,1.4940
EURCAD,20080929,143400,1.4941,1.4946,1.4941,1.4943
EURCAD,20080929,143500,1.4942,1.4945,1.4941,1.4945
EURCAD,20080929,143600,1.4944,1.4944,1.4940,1.4940
EURCAD,20080929,143700,1.4939,1.4940,1.4937,1.4937
EURCAD,20080929,143800,1.4936,1.4939,1.4936,1.4939
EURCAD,20080929,143900,1.4940,1.4943,1.4940,1.4942
EURCAD,20080929,144000,1.4941,1.4941,1.4937,1.4941
EURCAD,20080929,144100,1.4942,1.4942,1.4940,1.4942
EURCAD,20080929,144200,1.4941,1.4943,1.4936,1.4936
EURCAD,20080929,144300,1.4935,1.4935,1.4925,1.4929
EURCAD,20080929,144400,1.4930,1.4931,1.4927,1.4927
EURCAD,20080929,144500,1.4926,1.4929,1.4926,1.4927
EURCAD,20080929,144600,1.4928,1.4933,1.4928,1.4931
EURCAD,20080929,144700,1.4930,1.4934,1.4928,1.4931
EURCAD,20080929,144800,1.4930,1.4931,1.4919,1.4921
EURCAD,20080929,144900,1.4920,1.4925,1.4919,1.4923
EURCAD,20080929,145000,1.4922,1.4922,1.4916,1.4919
EURCAD,20080929,145100,1.4918,1.4920,1.4915,1.4915
EURCAD,20080929,145200,1.4913,1.4913,1.4909,1.4909
EURCAD,20080929,145300,1.4910,1.4911,1.4906,1.4909
EURCAD,20080929,145400,1.4910,1.4911,1.4907,1.4908
EURCAD,20080929,145500,1.4907,1.4907,1.4904,1.4907
EURCAD,20080929,145600,1.4906,1.4911,1.4906,1.4911
EURCAD,20080929,145700,1.4910,1.4912,1.4906,1.4906
EURCAD,20080929,145800,1.4907,1.4907,1.4901,1.4904
EURCAD,20080929,145900,1.4903,1.4903,1.4895,1.4898
EURCAD,20080929,150000,1.4899,1.4899,1.4895,1.4895
EURCAD,20080929,150100,1.4896,1.4896,1.4891,1.4891
EURCAD,20080929,150200,1.4889,1.4893,1.4889,1.4890
EURCAD,20080929,150300,1.4891,1.4894,1.4891,1.4892
EURCAD,20080929,150400,1.4893,1.4897,1.4893,1.4897
EURCAD,20080929,150500,1.4898,1.4901,1.4898,1.4899
EURCAD,20080929,150600,1.4900,1.4900,1.4898,1.4900
EURCAD,20080929,150700,1.4901,1.4906,1.4901,1.4905
EURCAD,20080929,150800,1.4904,1.4904,1.4900,1.4901
EURCAD,20080929,150900,1.4904,1.4910,1.4904,1.4908
EURCAD,20080929,151000,1.4907,1.4915,1.4907,1.4914
EURCAD,20080929,151100,1.4913,1.4920,1.4913,1.4916
EURCAD,20080929,151200,1.4915,1.4916,1.4909,1.4909
EURCAD,20080929,151300,1.4910,1.4911,1.4906,1.4906
EURCAD,20080929,151400,1.4905,1.4909,1.4904,1.4908
EURCAD,20080929,151500,1.4907,1.4908,1.4903,1.4903
EURCAD,20080929,151600,1.4904,1.4904,1.4902,1.4904
EURCAD,20080929,151700,1.4903,1.4904,1.4903,1.4903
EURCAD,20080929,151800,1.4902,1.4904,1.4901,1.4901
EURCAD,20080929,151900,1.4900,1.4908,1.4900,1.4904
EURCAD,20080929,152000,1.4905,1.4905,1.4902,1.4903
EURCAD,20080929,152100,1.4902,1.4902,1.4898,1.4898
EURCAD,20080929,152200,1.4897,1.4899,1.4896,1.4899
EURCAD,20080929,152300,1.4898,1.4900,1.4898,1.4900
EURCAD,20080929,152400,1.4899,1.4899,1.4887,1.4887
EURCAD,20080929,152500,1.4883,1.4883,1.4873,1.4876
EURCAD,20080929,152600,1.4877,1.4881,1.4876,1.4876
EURCAD,20080929,152700,1.4875,1.4875,1.4872,1.4873
EURCAD,20080929,152800,1.4874,1.4876,1.4874,1.4875
EURCAD,20080929,152900,1.4874,1.4876,1.4874,1.4875
EURCAD,20080929,153000,1.4876,1.4886,1.4876,1.4886
EURCAD,20080929,153100,1.4887,1.4893,1.4887,1.4893
EURCAD,20080929,153200,1.4892,1.4893,1.4891,1.4893
EURCAD,20080929,153300,1.4892,1.4894,1.4891,1.4894
EURCAD,20080929,153400,1.4895,1.4897,1.4891,1.4891
EURCAD,20080929,153500,1.4890,1.4890,1.4876,1.4876
EURCAD,20080929,153600,1.4873,1.4874,1.4868,1.4869
EURCAD,20080929,153700,1.4867,1.4871,1.4866,1.4871
EURCAD,20080929,153800,1.4872,1.4872,1.4871,1.4872
EURCAD,20080929,153900,1.4873,1.4879,1.4873,1.4876
EURCAD,20080929,154000,1.4878,1.4881,1.4878,1.4879
EURCAD,20080929,154100,1.4880,1.4880,1.4873,1.4878
EURCAD,20080929,154200,1.4879,1.4887,1.4879,1.4885
EURCAD,20080929,154300,1.4884,1.4889,1.4884,1.4889
EURCAD,20080929,154400,1.4888,1.4889,1.4883,1.4883
EURCAD,20080929,154500,1.4884,1.4889,1.4884,1.4889
EURCAD,20080929,154600,1.4888,1.4892,1.4888,1.4890
EURCAD,20080929,154700,1.4891,1.4895,1.4891,1.4894
EURCAD,20080929,154800,1.4895,1.4898,1.4894,1.4898
EURCAD,20080929,154900,1.4899,1.4901,1.4899,1.4899
EURCAD,20080929,155000,1.4898,1.4898,1.4888,1.4889
EURCAD,20080929,155100,1.4888,1.4888,1.4879,1.4880
EURCAD,20080929,155200,1.4879,1.4879,1.4872,1.4872
EURCAD,20080929,155300,1.4871,1.4871,1.4867,1.4868
EURCAD,20080929,155400,1.4869,1.4877,1.4868,1.4877
EURCAD,20080929,155500,1.4876,1.4878,1.4874,1.4878
EURCAD,20080929,155600,1.4879,1.4883,1.4875,1.4882
EURCAD,20080929,155700,1.4884,1.4891,1.4884,1.4889
EURCAD,20080929,155800,1.4888,1.4888,1.4882,1.4882
EURCAD,20080929,155900,1.4883,1.4891,1.4883,1.4891
EURCAD,20080929,160000,1.4890,1.4892,1.4886,1.4892
EURCAD,20080929,160100,1.4890,1.4900,1.4890,1.4900
EURCAD,20080929,160200,1.4901,1.4904,1.4894,1.4894
EURCAD,20080929,160300,1.4895,1.4901,1.4895,1.4898
EURCAD,20080929,160400,1.4897,1.4901,1.4896,1.4901
EURCAD,20080929,160500,1.4902,1.4920,1.4902,1.4920
EURCAD,20080929,160600,1.4918,1.4932,1.4918,1.4928
EURCAD,20080929,160700,1.4927,1.4937,1.4926,1.4934
EURCAD,20080929,160800,1.4936,1.4937,1.4933,1.4935
EURCAD,20080929,160900,1.4932,1.4935,1.4931,1.4933
EURCAD,20080929,161000,1.4934,1.4938,1.4931,1.4937
EURCAD,20080929,161100,1.4935,1.4938,1.4930,1.4932
EURCAD,20080929,161200,1.4931,1.4935,1.4931,1.4935
EURCAD,20080929,161300,1.4936,1.4937,1.4928,1.4928
EURCAD,20080929,161400,1.4927,1.4930,1.4924,1.4930
EURCAD,20080929,161500,1.4932,1.4940,1.4932,1.4936
EURCAD,20080929,161600,1.4937,1.4943,1.4935,1.4937
EURCAD,20080929,161700,1.4936,1.4940,1.4935,1.4938
EURCAD,20080929,161800,1.4940,1.4948,1.4940,1.4948
EURCAD,20080929,161900,1.4949,1.4956,1.4949,1.4956
EURCAD,20080929,162000,1.4958,1.4971,1.4958,1.4971
EURCAD,20080929,162100,1.4970,1.4971,1.4959,1.4959
EURCAD,20080929,162200,1.4958,1.4958,1.4949,1.4949
EURCAD,20080929,162300,1.4948,1.4955,1.4948,1.4950
EURCAD,20080929,162400,1.4949,1.4952,1.4947,1.4952
EURCAD,20080929,162500,1.4951,1.4956,1.4950,1.4956
EURCAD,20080929,162600,1.4958,1.4962,1.4958,1.4959
EURCAD,20080929,162700,1.4958,1.4958,1.4953,1.4954
EURCAD,20080929,162800,1.4955,1.4958,1.4953,1.4958
EURCAD,20080929,162900,1.4957,1.4957,1.4950,1.4952
EURCAD,20080929,163000,1.4955,1.4957,1.4954,1.4957
EURCAD,20080929,163100,1.4958,1.4968,1.4956,1.4968
EURCAD,20080929,163200,1.4969,1.4982,1.4968,1.4977
EURCAD,20080929,163300,1.4973,1.4973,1.4959,1.4960
EURCAD,20080929,163400,1.4959,1.4960,1.4957,1.4957
EURCAD,20080929,163500,1.4959,1.4962,1.4955,1.4955
EURCAD,20080929,163600,1.4953,1.4962,1.4953,1.4962
EURCAD,20080929,163700,1.4961,1.4962,1.4959,1.4962
EURCAD,20080929,163800,1.4964,1.4966,1.4957,1.4965
EURCAD,20080929,163900,1.4964,1.4964,1.4960,1.4961
EURCAD,20080929,164000,1.4960,1.4961,1.4954,1.4954
EURCAD,20080929,164100,1.4952,1.4960,1.4952,1.4960
EURCAD,20080929,164200,1.4959,1.4961,1.4958,1.4961
EURCAD,20080929,164300,1.4964,1.4971,1.4964,1.4968
EURCAD,20080929,164400,1.4969,1.4979,1.4969,1.4979
EURCAD,20080929,164500,1.4978,1.4978,1.4970,1.4974
EURCAD,20080929,164600,1.4975,1.4978,1.4973,1.4977
EURCAD,20080929,164700,1.4978,1.4979,1.4973,1.4977
EURCAD,20080929,164800,1.4976,1.4977,1.4973,1.4974
EURCAD,20080929,164900,1.4973,1.4984,1.4973,1.4984
EURCAD,20080929,165000,1.4985,1.4987,1.4985,1.4985
EURCAD,20080929,165100,1.4984,1.4984,1.4981,1.4982
EURCAD,20080929,165200,1.4983,1.4983,1.4978,1.4982
EURCAD,20080929,165300,1.4983,1.4985,1.4982,1.4982
EURCAD,20080929,165400,1.4983,1.4983,1.4979,1.4980
EURCAD,20080929,165500,1.4979,1.4980,1.4972,1.4972
EURCAD,20080929,165600,1.4971,1.4972,1.4965,1.4967
EURCAD,20080929,165700,1.4966,1.4970,1.4966,1.4970
EURCAD,20080929,165800,1.4971,1.4972,1.4968,1.4969
EURCAD,20080929,165900,1.4967,1.4967,1.4955,1.4955
EURCAD,20080929,170000,1.4956,1.4957,1.4945,1.4945
EURCAD,20080929,170100,1.4944,1.4945,1.4941,1.4943
EURCAD,20080929,170200,1.4944,1.4944,1.4941,1.4941
EURCAD,20080929,170300,1.4940,1.4942,1.4937,1.4937
EURCAD,20080929,170400,1.4938,1.4939,1.4934,1.4934
EURCAD,20080929,170500,1.4931,1.4936,1.4931,1.4936
EURCAD,20080929,170600,1.4935,1.4940,1.4935,1.4938
EURCAD,20080929,170700,1.4937,1.4940,1.4936,1.4940
EURCAD,20080929,170800,1.4941,1.4942,1.4939,1.4940
EURCAD,20080929,170900,1.4941,1.4942,1.4940,1.4942
EURCAD,20080929,171000,1.4941,1.4944,1.4941,1.4942
EURCAD,20080929,171100,1.4941,1.4941,1.4935,1.4935
EURCAD,20080929,171200,1.4936,1.4938,1.4934,1.4937
EURCAD,20080929,171300,1.4938,1.4943,1.4938,1.4943
EURCAD,20080929,171400,1.4944,1.4946,1.4943,1.4946
EURCAD,20080929,171500,1.4947,1.4949,1.4947,1.4949
EURCAD,20080929,171600,1.4950,1.4952,1.4950,1.4950
EURCAD,20080929,171700,1.4949,1.4950,1.4947,1.4947
EURCAD,20080929,171800,1.4946,1.4951,1.4946,1.4951
EURCAD,20080929,171900,1.4950,1.4955,1.4950,1.4955
EURCAD,20080929,172000,1.4954,1.4954,1.4950,1.4952
EURCAD,20080929,172100,1.4953,1.4954,1.4951,1.4953
EURCAD,20080929,172200,1.4954,1.4954,1.4951,1.4952
EURCAD,20080929,172300,1.4951,1.4951,1.4949,1.4949
EURCAD,20080929,172400,1.4950,1.4950,1.4945,1.4945
EURCAD,20080929,172500,1.4946,1.4953,1.4946,1.4947
EURCAD,20080929,172600,1.4946,1.4950,1.4940,1.4945
EURCAD,20080929,172700,1.4944,1.4947,1.4943,1.4945
EURCAD,20080929,172800,1.4941,1.4943,1.4938,1.4943
EURCAD,20080929,172900,1.4942,1.4945,1.4942,1.4945
EURCAD,20080929,173000,1.4944,1.4944,1.4937,1.4938
EURCAD,20080929,173100,1.4939,1.4941,1.4935,1.4937
EURCAD,20080929,173200,1.4936,1.4944,1.4935,1.4944
EURCAD,20080929,173300,1.4945,1.4946,1.4945,1.4946
EURCAD,20080929,173400,1.4947,1.4957,1.4947,1.4957
EURCAD,20080929,173500,1.4958,1.4958,1.4955,1.4956
EURCAD,20080929,173600,1.4957,1.4957,1.4955,1.4955
EURCAD,20080929,173700,1.4954,1.4956,1.4953,1.4956
EURCAD,20080929,173800,1.4955,1.4955,1.4952,1.4953
EURCAD,20080929,173900,1.4952,1.4957,1.4952,1.4957
EURCAD,20080929,174000,1.4956,1.4958,1.4955,1.4955
EURCAD,20080929,174100,1.4956,1.4960,1.4955,1.4955
EURCAD,20080929,174200,1.4956,1.4956,1.4949,1.4950
EURCAD,20080929,174300,1.4951,1.4954,1.4951,1.4954
EURCAD,20080929,174400,1.4955,1.4955,1.4954,1.4954
EURCAD,20080929,174500,1.4953,1.4964,1.4952,1.4964
EURCAD,20080929,174600,1.4968,1.4968,1.4952,1.4952
EURCAD,20080929,174700,1.4951,1.4952,1.4951,1.4951
EURCAD,20080929,174800,1.4952,1.4952,1.4947,1.4947
EURCAD,20080929,174900,1.4949,1.4949,1.4941,1.4941
EURCAD,20080929,175000,1.4942,1.4943,1.4941,1.4942
EURCAD,20080929,175100,1.4943,1.4948,1.4943,1.4948
EURCAD,20080929,175200,1.4947,1.4947,1.4944,1.4944
EURCAD,20080929,175300,1.4943,1.4943,1.4940,1.4941
EURCAD,20080929,175400,1.4942,1.4949,1.4942,1.4947
EURCAD,20080929,175500,1.4948,1.4948,1.4939,1.4941
EURCAD,20080929,175600,1.4940,1.4945,1.4940,1.4945
EURCAD,20080929,175700,1.4946,1.4947,1.4944,1.4946
EURCAD,20080929,175800,1.4947,1.4949,1.4946,1.4949
EURCAD,20080929,175900,1.4948,1.4948,1.4940,1.4941
EURCAD,20080929,180000,1.4940,1.4943,1.4940,1.4942
EURCAD,20080929,180100,1.4943,1.4943,1.4941,1.4943
EURCAD,20080929,180200,1.4944,1.4947,1.4943,1.4945
EURCAD,20080929,180300,1.4946,1.4947,1.4946,1.4946
EURCAD,20080929,180400,1.4947,1.4947,1.4947,1.4947
EURCAD,20080929,180500,1.4948,1.4951,1.4948,1.4951
EURCAD,20080929,180600,1.4952,1.4953,1.4948,1.4952
EURCAD,20080929,180700,1.4951,1.4954,1.4950,1.4953
EURCAD,20080929,180800,1.4954,1.4956,1.4954,1.4956
EURCAD,20080929,180900,1.4954,1.4958,1.4954,1.4957
EURCAD,20080929,181000,1.4956,1.4956,1.4953,1.4953
EURCAD,20080929,181100,1.4952,1.4956,1.4952,1.4953
EURCAD,20080929,181200,1.4954,1.4957,1.4952,1.4953
EURCAD,20080929,181300,1.4952,1.4952,1.4948,1.4948
EURCAD,20080929,181400,1.4945,1.4951,1.4945,1.4951
EURCAD,20080929,181500,1.4950,1.4953,1.4950,1.4953
EURCAD,20080929,181600,1.4954,1.4956,1.4952,1.4956
EURCAD,20080929,181700,1.4957,1.4957,1.4951,1.4955
EURCAD,20080929,181800,1.4954,1.4954,1.4949,1.4953
EURCAD,20080929,181900,1.4952,1.4954,1.4949,1.4950
EURCAD,20080929,182000,1.4949,1.4950,1.4948,1.4949
EURCAD,20080929,182100,1.4948,1.4948,1.4947,1.4948
EURCAD,20080929,182200,1.4949,1.4951,1.4944,1.4945
EURCAD,20080929,182300,1.4946,1.4946,1.4936,1.4936
EURCAD,20080929,182400,1.4937,1.4938,1.4937,1.4938
EURCAD,20080929,182500,1.4939,1.4941,1.4937,1.4939
EURCAD,20080929,182600,1.4940,1.4941,1.4938,1.4938
EURCAD,20080929,182700,1.4939,1.4940,1.4938,1.4938
EURCAD,20080929,182800,1.4939,1.4945,1.4939,1.4945
EURCAD,20080929,182900,1.4946,1.4946,1.4942,1.4942
EURCAD,20080929,183000,1.4943,1.4948,1.4943,1.4948
EURCAD,20080929,183100,1.4947,1.4962,1.4947,1.4957
EURCAD,20080929,183200,1.4958,1.4958,1.4952,1.4955
EURCAD,20080929,183300,1.4956,1.4957,1.4956,1.4956
EURCAD,20080929,183400,1.4957,1.4958,1.4956,1.4958
EURCAD,20080929,183500,1.4959,1.4966,1.4959,1.4964
EURCAD,20080929,183600,1.4961,1.4962,1.4960,1.4960
EURCAD,20080929,183700,1.4959,1.4961,1.4959,1.4959
EURCAD,20080929,183800,1.4958,1.4959,1.4954,1.4955
EURCAD,20080929,183900,1.4956,1.4960,1.4955,1.4960
EURCAD,20080929,184000,1.4961,1.4963,1.4959,1.4959
EURCAD,20080929,184100,1.4958,1.4960,1.4958,1.4960
EURCAD,20080929,184200,1.4961,1.4962,1.4960,1.4961
EURCAD,20080929,184300,1.4962,1.4976,1.4962,1.4969
EURCAD,20080929,184400,1.4970,1.4974,1.4970,1.4974
EURCAD,20080929,184500,1.4975,1.4975,1.4967,1.4967
EURCAD,20080929,184600,1.4966,1.4966,1.4961,1.4962
EURCAD,20080929,184700,1.4963,1.4965,1.4963,1.4963
EURCAD,20080929,184800,1.4962,1.4962,1.4960,1.4960
EURCAD,20080929,184900,1.4961,1.4972,1.4961,1.4972
EURCAD,20080929,185000,1.4971,1.4971,1.4963,1.4963
EURCAD,20080929,185100,1.4964,1.4967,1.4961,1.4961
EURCAD,20080929,185200,1.4962,1.4962,1.4959,1.4960
EURCAD,20080929,185300,1.4961,1.4964,1.4961,1.4964
EURCAD,20080929,185400,1.4963,1.4966,1.4962,1.4966
EURCAD,20080929,185500,1.4965,1.4966,1.4964,1.4964
EURCAD,20080929,185600,1.4963,1.4963,1.4962,1.4962
EURCAD,20080929,185700,1.4961,1.4961,1.4954,1.4954
EURCAD,20080929,185800,1.4955,1.4957,1.4954,1.4955
EURCAD,20080929,185900,1.4954,1.4955,1.4952,1.4954
EURCAD,20080929,190000,1.4953,1.4958,1.4952,1.4958
EURCAD,20080929,190100,1.4959,1.4964,1.4959,1.4962
EURCAD,20080929,190200,1.4961,1.4961,1.4955,1.4955
EURCAD,20080929,190300,1.4954,1.4959,1.4954,1.4959
EURCAD,20080929,190400,1.4958,1.4959,1.4958,1.4958
EURCAD,20080929,190500,1.4957,1.4958,1.4956,1.4956
EURCAD,20080929,190600,1.4954,1.4954,1.4951,1.4951
EURCAD,20080929,190700,1.4950,1.4952,1.4950,1.4950
EURCAD,20080929,190800,1.4949,1.4952,1.4948,1.4952
EURCAD,20080929,190900,1.4953,1.4954,1.4952,1.4953
EURCAD,20080929,191000,1.4954,1.4954,1.4951,1.4953
EURCAD,20080929,191100,1.4952,1.4958,1.4952,1.4957
EURCAD,20080929,191200,1.4958,1.4959,1.4956,1.4956
EURCAD,20080929,191300,1.4957,1.4957,1.4957,1.4957
EURCAD,20080929,191400,1.4956,1.4958,1.4956,1.4956
EURCAD,20080929,191500,1.4957,1.4958,1.4955,1.4957
EURCAD,20080929,191600,1.4956,1.4958,1.4956,1.4958
EURCAD,20080929,191700,1.4959,1.4967,1.4959,1.4965
EURCAD,20080929,191800,1.4964,1.4966,1.4964,1.4966
EURCAD,20080929,191900,1.4967,1.4969,1.4966,1.4967
EURCAD,20080929,192000,1.4966,1.4974,1.4966,1.4974
EURCAD,20080929,192100,1.4975,1.4975,1.4966,1.4966
EURCAD,20080929,192200,1.4965,1.4965,1.4964,1.4965
EURCAD,20080929,192300,1.4966,1.4970,1.4965,1.4970
EURCAD,20080929,192400,1.4971,1.4972,1.4970,1.4971
EURCAD,20080929,192500,1.4970,1.4973,1.4970,1.4973
EURCAD,20080929,192600,1.4972,1.4975,1.4972,1.4975
EURCAD,20080929,192700,1.4976,1.4977,1.4973,1.4974
EURCAD,20080929,192800,1.4973,1.4973,1.4967,1.4967
EURCAD,20080929,192900,1.4966,1.4966,1.4965,1.4965
EURCAD,20080929,193000,1.4964,1.4965,1.4963,1.4963
EURCAD,20080929,193100,1.4964,1.4967,1.4964,1.4967
EURCAD,20080929,193200,1.4968,1.4971,1.4968,1.4970
EURCAD,20080929,193300,1.4969,1.4971,1.4969,1.4970
EURCAD,20080929,193400,1.4971,1.4972,1.4970,1.4972
EURCAD,20080929,193500,1.4971,1.4971,1.4968,1.4968
EURCAD,20080929,193600,1.4969,1.4969,1.4966,1.4966
EURCAD,20080929,193700,1.4965,1.4965,1.4962,1.4962
EURCAD,20080929,193800,1.4963,1.4964,1.4956,1.4956
EURCAD,20080929,193900,1.4955,1.4957,1.4955,1.4957
EURCAD,20080929,194000,1.4956,1.4959,1.4955,1.4958
EURCAD,20080929,194100,1.4959,1.4976,1.4959,1.4976
EURCAD,20080929,194200,1.4974,1.4976,1.4973,1.4976
EURCAD,20080929,194300,1.4975,1.4983,1.4975,1.4983
EURCAD,20080929,194400,1.4984,1.4992,1.4984,1.4991
EURCAD,20080929,194500,1.4992,1.5002,1.4992,1.4995
EURCAD,20080929,194600,1.4997,1.5025,1.4997,1.5025
EURCAD,20080929,194700,1.5043,1.5091,1.5043,1.5065
EURCAD,20080929,194800,1.5063,1.5063,1.5006,1.5031
EURCAD,20080929,194900,1.5024,1.5028,1.4994,1.4999
EURCAD,20080929,195000,1.5002,1.5038,1.5002,1.5024
EURCAD,20080929,195100,1.5010,1.5015,1.5003,1.5012
EURCAD,20080929,195200,1.5014,1.5031,1.5014,1.5027
EURCAD,20080929,195300,1.5025,1.5025,1.5007,1.5007
EURCAD,20080929,195400,1.5005,1.5005,1.4995,1.4996
EURCAD,20080929,195500,1.4997,1.4997,1.4977,1.4977
EURCAD,20080929,195600,1.4975,1.4996,1.4975,1.4996
EURCAD,20080929,195700,1.4998,1.5004,1.4998,1.5003
EURCAD,20080929,195800,1.5004,1.5007,1.4982,1.4985
EURCAD,20080929,195900,1.4984,1.4987,1.4980,1.4986
EURCAD,20080929,200000,1.4985,1.4997,1.4985,1.4997
EURCAD,20080929,200100,1.4993,1.4995,1.4989,1.4992
EURCAD,20080929,200200,1.4994,1.5003,1.4991,1.5003
EURCAD,20080929,200300,1.5008,1.5019,1.5007,1.5012
EURCAD,20080929,200400,1.5010,1.5011,1.5008,1.5010
EURCAD,20080929,200500,1.5011,1.5025,1.5011,1.5023
EURCAD,20080929,200600,1.5018,1.5018,1.5009,1.5014
EURCAD,20080929,200700,1.5015,1.5023,1.5015,1.5015
EURCAD,20080929,200800,1.5010,1.5010,1.5001,1.5008
EURCAD,20080929,200900,1.5006,1.5048,1.5004,1.5048
EURCAD,20080929,201000,1.5049,1.5052,1.5043,1.5043
EURCAD,20080929,201100,1.5045,1.5045,1.5009,1.5018
EURCAD,20080929,201200,1.5023,1.5038,1.5023,1.5037
EURCAD,20080929,201300,1.5036,1.5039,1.5036,1.5036
EURCAD,20080929,201400,1.5037,1.5038,1.5035,1.5038
EURCAD,20080929,201500,1.5041,1.5043,1.5035,1.5043
EURCAD,20080929,201600,1.5042,1.5069,1.5042,1.5069
EURCAD,20080929,201700,1.5074,1.5075,1.5070,1.5073
EURCAD,20080929,201800,1.5069,1.5082,1.5066,1.5080
EURCAD,20080929,201900,1.5078,1.5086,1.5078,1.5086
EURCAD,20080929,202000,1.5085,1.5085,1.5068,1.5068
EURCAD,20080929,202100,1.5067,1.5069,1.5058,1.5059
EURCAD,20080929,202200,1.5058,1.5058,1.5041,1.5041
EURCAD,20080929,202300,1.5038,1.5038,1.5030,1.5030
EURCAD,20080929,202400,1.5029,1.5029,1.5009,1.5011
EURCAD,20080929,202500,1.5007,1.5037,1.5006,1.5037
EURCAD,20080929,202600,1.5036,1.5039,1.5029,1.5039
EURCAD,20080929,202700,1.5038,1.5042,1.5037,1.5042
EURCAD,20080929,202800,1.5043,1.5043,1.5035,1.5043
EURCAD,20080929,202900,1.5051,1.5057,1.5038,1.5039
EURCAD,20080929,203000,1.5038,1.5060,1.5038,1.5052
EURCAD,20080929,203100,1.5049,1.5051,1.5046,1.5046
EURCAD,20080929,203200,1.5045,1.5050,1.5040,1.5040
EURCAD,20080929,203300,1.5039,1.5044,1.5038,1.5044
EURCAD,20080929,203400,1.5045,1.5045,1.5034,1.5035
EURCAD,20080929,203500,1.5034,1.5048,1.5031,1.5048
EURCAD,20080929,203600,1.5049,1.5053,1.5047,1.5053
EURCAD,20080929,203700,1.5052,1.5052,1.5045,1.5045
EURCAD,20080929,203800,1.5044,1.5044,1.5036,1.5041
EURCAD,20080929,203900,1.5040,1.5053,1.5040,1.5043
EURCAD,20080929,204000,1.5040,1.5044,1.5037,1.5044
EURCAD,20080929,204100,1.5045,1.5052,1.5045,1.5049
EURCAD,20080929,204200,1.5048,1.5048,1.5040,1.5045
EURCAD,20080929,204300,1.5047,1.5051,1.5047,1.5050
EURCAD,20080929,204400,1.5051,1.5057,1.5049,1.5050
EURCAD,20080929,204500,1.5049,1.5057,1.5049,1.5057
EURCAD,20080929,204600,1.5056,1.5056,1.5041,1.5042
EURCAD,20080929,204700,1.5043,1.5047,1.5043,1.5046
EURCAD,20080929,204800,1.5047,1.5055,1.5047,1.5051
EURCAD,20080929,204900,1.5050,1.5050,1.5046,1.5046
EURCAD,20080929,205000,1.5047,1.5051,1.5047,1.5051
EURCAD,20080929,205100,1.5050,1.5056,1.5049,1.5056
EURCAD,20080929,205200,1.5055,1.5063,1.5054,1.5062
EURCAD,20080929,205300,1.5061,1.5068,1.5060,1.5068
EURCAD,20080929,205400,1.5069,1.5069,1.5067,1.5069
EURCAD,20080929,205500,1.5068,1.5069,1.5060,1.5060
EURCAD,20080929,205600,1.5059,1.5060,1.5057,1.5058
EURCAD,20080929,205700,1.5057,1.5057,1.5053,1.5057
EURCAD,20080929,205800,1.5058,1.5064,1.5057,1.5064
EURCAD,20080929,205900,1.5065,1.5065,1.5061,1.5061
EURCAD,20080929,210000,1.5058,1.5058,1.5047,1.5047
EURCAD,20080929,210100,1.5044,1.5044,1.5031,1.5034
EURCAD,20080929,210200,1.5035,1.5037,1.5035,1.5035
EURCAD,20080929,210300,1.5034,1.5045,1.5034,1.5045
EURCAD,20080929,210400,1.5044,1.5046,1.5042,1.5042
EURCAD,20080929,210500,1.5041,1.5048,1.5040,1.5048
EURCAD,20080929,210600,1.5047,1.5047,1.5046,1.5047
EURCAD,20080929,210700,1.5048,1.5056,1.5048,1.5056
EURCAD,20080929,210800,1.5055,1.5057,1.5054,1.5054
EURCAD,20080929,210900,1.5053,1.5055,1.5052,1.5055
EURCAD,20080929,211000,1.5056,1.5057,1.5055,1.5056
EURCAD,20080929,211100,1.5055,1.5055,1.5053,1.5054
EURCAD,20080929,211200,1.5053,1.5059,1.5053,1.5059
EURCAD,20080929,211300,1.5060,1.5066,1.5060,1.5065
EURCAD,20080929,211400,1.5066,1.5067,1.5066,1.5067
EURCAD,20080929,211500,1.5066,1.5066,1.5064,1.5065
EURCAD,20080929,211600,1.5064,1.5071,1.5064,1.5070
EURCAD,20080929,211700,1.5069,1.5070,1.5068,1.5069
EURCAD,20080929,211800,1.5068,1.5069,1.5067,1.5069
EURCAD,20080929,211900,1.5070,1.5073,1.5066,1.5066
EURCAD,20080929,212000,1.5067,1.5067,1.5062,1.5062
EURCAD,20080929,212100,1.5061,1.5066,1.5061,1.5066
EURCAD,20080929,212200,1.5065,1.5065,1.5062,1.5064
EURCAD,20080929,212300,1.5065,1.5065,1.5063,1.5065
EURCAD,20080929,212400,1.5064,1.5065,1.5060,1.5063
EURCAD,20080929,212500,1.5064,1.5066,1.5063,1.5064
EURCAD,20080929,212600,1.5063,1.5071,1.5063,1.5071
EURCAD,20080929,212700,1.5072,1.5079,1.5069,1.5069
EURCAD,20080929,212800,1.5066,1.5068,1.5061,1.5061
EURCAD,20080929,212900,1.5063,1.5067,1.5062,1.5062
EURCAD,20080929,213000,1.5063,1.5069,1.5063,1.5069
EURCAD,20080929,213100,1.5068,1.5070,1.5068,1.5069
EURCAD,20080929,213200,1.5068,1.5074,1.5068,1.5073
EURCAD,20080929,213300,1.5072,1.5073,1.5068,1.5073
EURCAD,20080929,213400,1.5074,1.5077,1.5074,1.5077
EURCAD,20080929,213500,1.5078,1.5081,1.5078,1.5078
EURCAD,20080929,213600,1.5077,1.5077,1.5076,1.5076
EURCAD,20080929,213700,1.5075,1.5079,1.5075,1.5078
EURCAD,20080929,213800,1.5079,1.5083,1.5079,1.5083
EURCAD,20080929,213900,1.5082,1.5084,1.5078,1.5083
EURCAD,20080929,214000,1.5084,1.5086,1.5083,1.5085
EURCAD,20080929,214100,1.5086,1.5087,1.5085,1.5085
EURCAD,20080929,214200,1.5084,1.5084,1.5079,1.5079
EURCAD,20080929,214300,1.5078,1.5078,1.5075,1.5076
EURCAD,20080929,214400,1.5075,1.5089,1.5071,1.5089
EURCAD,20080929,214500,1.5088,1.5088,1.5085,1.5086
EURCAD,20080929,214600,1.5081,1.5081,1.5079,1.5080
EURCAD,20080929,214700,1.5079,1.5080,1.5076,1.5078
EURCAD,20080929,214800,1.5076,1.5081,1.5075,1.5077
EURCAD,20080929,214900,1.5076,1.5080,1.5076,1.5077
EURCAD,20080929,215000,1.5076,1.5078,1.5074,1.5077
EURCAD,20080929,215100,1.5078,1.5078,1.5072,1.5072
EURCAD,20080929,215200,1.5073,1.5074,1.5072,1.5073
EURCAD,20080929,215300,1.5074,1.5078,1.5070,1.5078
EURCAD,20080929,215400,1.5077,1.5077,1.5071,1.5071
EURCAD,20080929,215500,1.5072,1.5072,1.5066,1.5067
EURCAD,20080929,215600,1.5066,1.5068,1.5064,1.5068
EURCAD,20080929,215700,1.5070,1.5073,1.5070,1.5073
EURCAD,20080929,215800,1.5074,1.5082,1.5074,1.5078
EURCAD,20080929,215900,1.5079,1.5080,1.5077,1.5080
EURCAD,20080929,220000,1.5077,1.5077,1.5069,1.5072
EURCAD,20080929,220100,1.5076,1.5080,1.5067,1.5067
EURCAD,20080929,220200,1.5068,1.5075,1.5068,1.5075
EURCAD,20080929,220300,1.5074,1.5074,1.5066,1.5069
EURCAD,20080929,220400,1.5067,1.5067,1.5060,1.5063
EURCAD,20080929,220500,1.5064,1.5068,1.5064,1.5068
EURCAD,20080929,220600,1.5069,1.5070,1.5067,1.5067
EURCAD,20080929,220700,1.5066,1.5074,1.5065,1.5074
EURCAD,20080929,220800,1.5075,1.5081,1.5075,1.5081
EURCAD,20080929,220900,1.5080,1.5080,1.5077,1.5079
EURCAD,20080929,221000,1.5080,1.5084,1.5080,1.5080
EURCAD,20080929,221100,1.5079,1.5079,1.5075,1.5075
EURCAD,20080929,221200,1.5074,1.5074,1.5070,1.5072
EURCAD,20080929,221300,1.5073,1.5073,1.5067,1.5068
EURCAD,20080929,221400,1.5067,1.5067,1.5062,1.5062
EURCAD,20080929,221500,1.5063,1.5064,1.5063,1.5064
EURCAD,20080929,221600,1.5065,1.5071,1.5065,1.5067
EURCAD,20080929,221700,1.5066,1.5066,1.5061,1.5061
EURCAD,20080929,221800,1.5060,1.5061,1.5056,1.5060
EURCAD,20080929,221900,1.5059,1.5062,1.5057,1.5060
EURCAD,20080929,222000,1.5061,1.5062,1.5059,1.5062
EURCAD,20080929,222100,1.5061,1.5061,1.5057,1.5060
EURCAD,20080929,222200,1.5061,1.5076,1.5061,1.5072
EURCAD,20080929,222300,1.5071,1.5076,1.5070,1.5076
EURCAD,20080929,222400,1.5075,1.5077,1.5074,1.5077
EURCAD,20080929,222500,1.5078,1.5081,1.5078,1.5081
EURCAD,20080929,222600,1.5082,1.5085,1.5082,1.5082
EURCAD,20080929,222700,1.5081,1.5083,1.5079,1.5082
EURCAD,20080929,222800,1.5083,1.5086,1.5082,1.5085
EURCAD,20080929,222900,1.5087,1.5089,1.5087,1.5087
EURCAD,20080929,223000,1.5086,1.5089,1.5086,1.5089
EURCAD,20080929,223100,1.5090,1.5099,1.5090,1.5098
EURCAD,20080929,223200,1.5099,1.5101,1.5098,1.5101
EURCAD,20080929,223300,1.5100,1.5100,1.5097,1.5099
EURCAD,20080929,223400,1.5100,1.5100,1.5098,1.5099
EURCAD,20080929,223500,1.5098,1.5101,1.5098,1.5101
EURCAD,20080929,223600,1.5099,1.5099,1.5095,1.5095
EURCAD,20080929,223700,1.5096,1.5097,1.5096,1.5097
EURCAD,20080929,223800,1.5098,1.5098,1.5094,1.5094
EURCAD,20080929,223900,1.5093,1.5093,1.5090,1.5090
EURCAD,20080929,224000,1.5092,1.5093,1.5089,1.5089
EURCAD,20080929,224100,1.5091,1.5093,1.5091,1.5093
EURCAD,20080929,224200,1.5092,1.5092,1.5089,1.5090
EURCAD,20080929,224300,1.5091,1.5092,1.5091,1.5092
EURCAD,20080929,224400,1.5093,1.5094,1.5093,1.5093
EURCAD,20080929,224500,1.5093,1.5093,1.5093,1.5093
EURCAD,20080929,224600,1.5091,1.5091,1.5089,1.5089
EURCAD,20080929,224700,1.5090,1.5090,1.5088,1.5090
EURCAD,20080929,224800,1.5089,1.5090,1.5088,1.5088
EURCAD,20080929,224900,1.5087,1.5091,1.5087,1.5089
EURCAD,20080929,225000,1.5090,1.5091,1.5089,1.5090
EURCAD,20080929,225100,1.5091,1.5093,1.5091,1.5093
EURCAD,20080929,225200,1.5093,1.5093,1.5089,1.5089
EURCAD,20080929,225300,1.5090,1.5090,1.5090,1.5090
EURCAD,20080929,225400,1.5089,1.5092,1.5089,1.5090
EURCAD,20080929,225500,1.5091,1.5095,1.5091,1.5093
EURCAD,20080929,225600,1.5095,1.5095,1.5089,1.5091
EURCAD,20080929,225700,1.5092,1.5094,1.5092,1.5094
EURCAD,20080929,225800,1.5095,1.5100,1.5095,1.5099
EURCAD,20080929,225900,1.5098,1.5099,1.5097,1.5098
EURCAD,20080929,230000,1.5097,1.5097,1.5092,1.5092
EURCAD,20080929,230100,1.5090,1.5090,1.5085,1.5088
EURCAD,20080929,230200,1.5089,1.5089,1.5084,1.5085
EURCAD,20080929,230300,1.5084,1.5086,1.5083,1.5085
EURCAD,20080929,230400,1.5084,1.5090,1.5083,1.5089
EURCAD,20080929,230500,1.5088,1.5088,1.5086,1.5086
EURCAD,20080929,230600,1.5085,1.5088,1.5083,1.5087
EURCAD,20080929,230700,1.5088,1.5089,1.5088,1.5088
EURCAD,20080929,230800,1.5089,1.5089,1.5087,1.5087
EURCAD,20080929,230900,1.5088,1.5089,1.5085,1.5085
EURCAD,20080929,231000,1.5084,1.5084,1.5082,1.5084
EURCAD,20080929,231100,1.5086,1.5086,1.5077,1.5077
EURCAD,20080929,231200,1.5076,1.5077,1.5075,1.5077
EURCAD,20080929,231300,1.5078,1.5081,1.5078,1.5081
EURCAD,20080929,231400,1.5082,1.5082,1.5081,1.5081
EURCAD,20080929,231500,1.5082,1.5087,1.5082,1.5087
EURCAD,20080929,231600,1.5086,1.5086,1.5083,1.5085
EURCAD,20080929,231700,1.5084,1.5084,1.5082,1.5082
EURCAD,20080929,231800,1.5081,1.5082,1.5081,1.5082
EURCAD,20080929,231900,1.5083,1.5086,1.5083,1.5086
EURCAD,20080929,232000,1.5087,1.5087,1.5075,1.5075
EURCAD,20080929,232100,1.5076,1.5076,1.5067,1.5067
EURCAD,20080929,232200,1.5068,1.5073,1.5068,1.5073
EURCAD,20080929,232300,1.5074,1.5075,1.5072,1.5072
EURCAD,20080929,232400,1.5073,1.5076,1.5073,1.5076
EURCAD,20080929,232500,1.5077,1.5080,1.5077,1.5078
EURCAD,20080929,232600,1.5077,1.5077,1.5071,1.5072
EURCAD,20080929,232700,1.5073,1.5075,1.5073,1.5074
EURCAD,20080929,232800,1.5071,1.5071,1.5067,1.5069
EURCAD,20080929,232900,1.5068,1.5069,1.5068,1.5069
EURCAD,20080929,233000,1.5068,1.5071,1.5068,1.5071
EURCAD,20080929,233100,1.5072,1.5078,1.5072,1.5078
EURCAD,20080929,233200,1.5080,1.5082,1.5080,1.5082
EURCAD,20080929,233300,1.5081,1.5082,1.5079,1.5079
EURCAD,20080929,233400,1.5078,1.5081,1.5078,1.5080
EURCAD,20080929,233500,1.5081,1.5082,1.5080,1.5081
EURCAD,20080929,233600,1.5079,1.5082,1.5079,1.5082
EURCAD,20080929,233700,1.5083,1.5083,1.5082,1.5082
EURCAD,20080929,233800,1.5083,1.5085,1.5082,1.5085
EURCAD,20080929,233900,1.5084,1.5084,1.5081,1.5082
EURCAD,20080929,234000,1.5081,1.5081,1.5080,1.5081
EURCAD,20080929,234100,1.5082,1.5083,1.5082,1.5083
EURCAD,20080929,234200,1.5082,1.5083,1.5081,1.5082
EURCAD,20080929,234300,1.5082,1.5082,1.5082,1.5082
EURCAD,20080929,234400,1.5081,1.5081,1.5081,1.5081
EURCAD,20080929,234500,1.5082,1.5082,1.5081,1.5081
EURCAD,20080929,234600,1.5080,1.5080,1.5078,1.5078
EURCAD,20080929,234700,1.5079,1.5080,1.5077,1.5077
EURCAD,20080929,234800,1.5076,1.5076,1.5075,1.5075
EURCAD,20080929,234900,1.5076,1.5078,1.5075,1.5075
EURCAD,20080929,235000,1.5074,1.5077,1.5074,1.5076
EURCAD,20080929,235100,1.5077,1.5077,1.5075,1.5075
EURCAD,20080929,235200,1.5076,1.5076,1.5075,1.5075
EURCAD,20080929,235300,1.5075,1.5076,1.5075,1.5076
EURCAD,20080929,235400,1.5077,1.5078,1.5076,1.5076
EURCAD,20080929,235500,1.5077,1.5077,1.5076,1.5076
EURCAD,20080929,235600,1.5075,1.5075,1.5074,1.5074
EURCAD,20080929,235700,1.5074,1.5074,1.5074,1.5074
EURCAD,20080929,235800,1.5073,1.5073,1.5062,1.5067
EURCAD,20080929,235900,1.5069,1.5070,1.5063,1.5065
EURCAD,20080930,000000,1.5057,1.5068,1.5057,1.5068
AUDUSD,20080929,000100,0.8273,0.8273,0.8272,0.8272
AUDUSD,20080929,000200,0.8272,0.8274,0.8272,0.8273
AUDUSD,20080929,000300,0.8274,0.8276,0.8274,0.8276
AUDUSD,20080929,000400,0.8276,0.8276,0.8276,0.8276
AUDUSD,20080929,000500,0.8277,0.8285,0.8277,0.8285
AUDUSD,20080929,000600,0.8285,0.8285,0.8284,0.8284
AUDUSD,20080929,000700,0.8284,0.8285,0.8284,0.8285
AUDUSD,20080929,000800,0.8285,0.8285,0.8285,0.8285
AUDUSD,20080929,000900,0.8284,0.8286,0.8284,0.8286
AUDUSD,20080929,001000,0.8287,0.8291,0.8286,0.8286
AUDUSD,20080929,001100,0.8286,0.8290,0.8285,0.8290
AUDUSD,20080929,001200,0.8289,0.8289,0.8288,0.8288
AUDUSD,20080929,001300,0.8288,0.8288,0.8287,0.8287
AUDUSD,20080929,001400,0.8287,0.8290,0.8286,0.8289
AUDUSD,20080929,001500,0.8291,0.8297,0.8291,0.8296
AUDUSD,20080929,001600,0.8295,0.8295,0.8293,0.8293
AUDUSD,20080929,001700,0.8292,0.8293,0.8290,0.8292
AUDUSD,20080929,001800,0.8293,0.8296,0.8293,0.8295
AUDUSD,20080929,001900,0.8296,0.8298,0.8296,0.8296
AUDUSD,20080929,002000,0.8294,0.8297,0.8294,0.8296
AUDUSD,20080929,002100,0.8295,0.8295,0.8292,0.8293
AUDUSD,20080929,002200,0.8294,0.8295,0.8294,0.8295
AUDUSD,20080929,002300,0.8296,0.8296,0.8296,0.8296
AUDUSD,20080929,002400,0.8296,0.8298,0.8296,0.8298
AUDUSD,20080929,002500,0.8298,0.8298,0.8298,0.8298
AUDUSD,20080929,002600,0.8298,0.8298,0.8298,0.8298
AUDUSD,20080929,002700,0.8298,0.8299,0.8296,0.8297
AUDUSD,20080929,002800,0.8297,0.8297,0.8297,0.8297
AUDUSD,20080929,002900,0.8297,0.8298,0.8297,0.8298
AUDUSD,20080929,003000,0.8297,0.8298,0.8297,0.8298
AUDUSD,20080929,003100,0.8298,0.8300,0.8298,0.8300
AUDUSD,20080929,003200,0.8300,0.8300,0.8299,0.8299
AUDUSD,20080929,003300,0.8299,0.8299,0.8299,0.8299
AUDUSD,20080929,003400,0.8299,0.8300,0.8299,0.8300
AUDUSD,20080929,003500,0.8301,0.8303,0.8298,0.8298
AUDUSD,20080929,003600,0.8297,0.8297,0.8295,0.8295
AUDUSD,20080929,003700,0.8294,0.8295,0.8294,0.8294
AUDUSD,20080929,003800,0.8293,0.8293,0.8292,0.8292
AUDUSD,20080929,003900,0.8293,0.8294,0.8293,0.8294
AUDUSD,20080929,004000,0.8292,0.8293,0.8290,0.8290
AUDUSD,20080929,004100,0.8290,0.8290,0.8289,0.8290
AUDUSD,20080929,004200,0.8290,0.8290,0.8288,0.8289
AUDUSD,20080929,004300,0.8290,0.8291,0.8290,0.8290
AUDUSD,20080929,004400,0.8290,0.8291,0.8290,0.8291
AUDUSD,20080929,004500,0.8291,0.8291,0.8290,0.8290
AUDUSD,20080929,004600,0.8291,0.8292,0.8290,0.8292
AUDUSD,20080929,004700,0.8292,0.8293,0.8292,0.8292
AUDUSD,20080929,004800,0.8293,0.8293,0.8293,0.8293
AUDUSD,20080929,004900,0.8293,0.8293,0.8293,0.8293
AUDUSD,20080929,005000,0.8293,0.8294,0.8292,0.8293
AUDUSD,20080929,005100,0.8293,0.8294,0.8293,0.8294
AUDUSD,20080929,005200,0.8295,0.8295,0.8293,0.8294
AUDUSD,20080929,005300,0.8293,0.8293,0.8292,0.8292
AUDUSD,20080929,005400,0.8292,0.8293,0.8292,0.8293
AUDUSD,20080929,005500,0.8294,0.8294,0.8292,0.8293
AUDUSD,20080929,005600,0.8293,0.8293,0.8292,0.8292
AUDUSD,20080929,005700,0.8292,0.8292,0.8292,0.8292
AUDUSD,20080929,005800,0.8293,0.8295,0.8293,0.8294
AUDUSD,20080929,005900,0.8295,0.8295,0.8294,0.8294
AUDUSD,20080929,010000,0.8295,0.8295,0.8294,0.8294
AUDUSD,20080929,010100,0.8294,0.8294,0.8293,0.8293
AUDUSD,20080929,010200,0.8294,0.8296,0.8294,0.8296
AUDUSD,20080929,010300,0.8298,0.8303,0.8298,0.8302
AUDUSD,20080929,010400,0.8300,0.8302,0.8299,0.8302
AUDUSD,20080929,010500,0.8303,0.8303,0.8301,0.8301
AUDUSD,20080929,010600,0.8302,0.8304,0.8301,0.8304
AUDUSD,20080929,010700,0.8305,0.8305,0.8304,0.8305
AUDUSD,20080929,010800,0.8305,0.8310,0.8305,0.8310
AUDUSD,20080929,010900,0.8311,0.8314,0.8310,0.8314
AUDUSD,20080929,011000,0.8315,0.8319,0.8315,0.8318
AUDUSD,20080929,011100,0.8317,0.8318,0.8313,0.8315
AUDUSD,20080929,011200,0.8315,0.8315,0.8313,0.8313
AUDUSD,20080929,011300,0.8312,0.8314,0.8312,0.8314
AUDUSD,20080929,011400,0.8313,0.8313,0.8309,0.8309
AUDUSD,20080929,011500,0.8309,0.8310,0.8308,0.8310
AUDUSD,20080929,011600,0.8310,0.8310,0.8310,0.8310
AUDUSD,20080929,011700,0.8309,0.8311,0.8309,0.8311
AUDUSD,20080929,011800,0.8310,0.8311,0.8310,0.8311
AUDUSD,20080929,011900,0.8312,0.8313,0.8310,0.8313
AUDUSD,20080929,012000,0.8314,0.8315,0.8313,0.8313
AUDUSD,20080929,012100,0.8314,0.8314,0.8312,0.8313
AUDUSD,20080929,012200,0.8313,0.8313,0.8312,0.8312
AUDUSD,20080929,012300,0.8311,0.8311,0.8311,0.8311
AUDUSD,20080929,012400,0.8311,0.8311,0.8311,0.8311
AUDUSD,20080929,012500,0.8311,0.8311,0.8311,0.8311
AUDUSD,20080929,012600,0.8311,0.8311,0.8309,0.8311
AUDUSD,20080929,012700,0.8310,0.8310,0.8310,0.8310
AUDUSD,20080929,012800,0.8309,0.8309,0.8308,0.8308
AUDUSD,20080929,012900,0.8308,0.8309,0.8308,0.8308
AUDUSD,20080929,013000,0.8308,0.8311,0.8308,0.8311
AUDUSD,20080929,013100,0.8312,0.8312,0.8311,0.8311
AUDUSD,20080929,013200,0.8311,0.8312,0.8311,0.8312
AUDUSD,20080929,013300,0.8311,0.8313,0.8311,0.8313
AUDUSD,20080929,013400,0.8312,0.8312,0.8310,0.8311
AUDUSD,20080929,013500,0.8310,0.8310,0.8310,0.8310
AUDUSD,20080929,013600,0.8310,0.8311,0.8309,0.8311
AUDUSD,20080929,013700,0.8311,0.8312,0.8311,0.8312
AUDUSD,20080929,013800,0.8311,0.8312,0.8311,0.8312
AUDUSD,20080929,013900,0.8312,0.8313,0.8312,0.8312
AUDUSD,20080929,014000,0.8312,0.8314,0.8312,0.8314
AUDUSD,20080929,014100,0.8314,0.8314,0.8314,0.8314
AUDUSD,20080929,014200,0.8314,0.8314,0.8314,0.8314
AUDUSD,20080929,014300,0.8314,0.8314,0.8313,0.8313
AUDUSD,20080929,014400,0.8314,0.8314,0.8313,0.8313
AUDUSD,20080929,014500,0.8312,0.8312,0.8312,0.8312
AUDUSD,20080929,014600,0.8312,0.8313,0.8312,0.8312
AUDUSD,20080929,014700,0.8312,0.8313,0.8312,0.8312
AUDUSD,20080929,014800,0.8312,0.8312,0.8312,0.8312
AUDUSD,20080929,014900,0.8313,0.8314,0.8313,0.8314
AUDUSD,20080929,015000,0.8315,0.8317,0.8314,0.8317
AUDUSD,20080929,015100,0.8317,0.8319,0.8317,0.8319
AUDUSD,20080929,015200,0.8318,0.8318,0.8318,0.8318
AUDUSD,20080929,015300,0.8318,0.8318,0.8315,0.8315
AUDUSD,20080929,015400,0.8315,0.8315,0.8315,0.8315
AUDUSD,20080929,015500,0.8314,0.8316,0.8314,0.8316
AUDUSD,20080929,015600,0.8316,0.8317,0.8316,0.8317
AUDUSD,20080929,015700,0.8317,0.8317,0.8316,0.8316
AUDUSD,20080929,015800,0.8316,0.8322,0.8316,0.8322
AUDUSD,20080929,015900,0.8324,0.8326,0.8324,0.8326
AUDUSD,20080929,020000,0.8327,0.8327,0.8325,0.8325
AUDUSD,20080929,020100,0.8324,0.8326,0.8321,0.8326
AUDUSD,20080929,020200,0.8327,0.8327,0.8326,0.8326
AUDUSD,20080929,020300,0.8325,0.8326,0.8324,0.8325
AUDUSD,20080929,020400,0.8324,0.8326,0.8324,0.8325
AUDUSD,20080929,020500,0.8325,0.8325,0.8324,0.8325
AUDUSD,20080929,020600,0.8324,0.8325,0.8323,0.8324
AUDUSD,20080929,020700,0.8324,0.8325,0.8324,0.8324
AUDUSD,20080929,020800,0.8323,0.8324,0.8319,0.8319
AUDUSD,20080929,020900,0.8320,0.8320,0.8320,0.8320
AUDUSD,20080929,021000,0.8320,0.8320,0.8320,0.8320
AUDUSD,20080929,021100,0.8320,0.8320,0.8320,0.8320
AUDUSD,20080929,021200,0.8319,0.8319,0.8317,0.8317
AUDUSD,20080929,021300,0.8316,0.8316,0.8314,0.8315
AUDUSD,20080929,021400,0.8314,0.8315,0.8313,0.8313
AUDUSD,20080929,021500,0.8313,0.8315,0.8313,0.8315
AUDUSD,20080929,021600,0.8314,0.8315,0.8313,0.8313
AUDUSD,20080929,021700,0.8312,0.8313,0.8311,0.8311
AUDUSD,20080929,021800,0.8310,0.8311,0.8310,0.8310
AUDUSD,20080929,021900,0.8309,0.8310,0.8309,0.8310
AUDUSD,20080929,022000,0.8311,0.8311,0.8308,0.8308
AUDUSD,20080929,022100,0.8307,0.8313,0.8305,0.8310
AUDUSD,20080929,022200,0.8310,0.8311,0.8310,0.8310
AUDUSD,20080929,022300,0.8309,0.8309,0.8308,0.8309
AUDUSD,20080929,022400,0.8308,0.8308,0.8302,0.8305
AUDUSD,20080929,022500,0.8304,0.8305,0.8303,0.8304
AUDUSD,20080929,022600,0.8304,0.8305,0.8304,0.8305
AUDUSD,20080929,022700,0.8306,0.8307,0.8306,0.8307
AUDUSD,20080929,022800,0.8307,0.8307,0.8306,0.8306
AUDUSD,20080929,022900,0.8307,0.8307,0.8304,0.8304
AUDUSD,20080929,023000,0.8305,0.8305,0.8303,0.8305
AUDUSD,20080929,023100,0.8305,0.8307,0.8305,0.8306
AUDUSD,20080929,023200,0.8306,0.8307,0.8306,0.8306
AUDUSD,20080929,023300,0.8307,0.8307,0.8305,0.8306
AUDUSD,20080929,023400,0.8306,0.8306,0.8305,0.8305
AUDUSD,20080929,023500,0.8306,0.8306,0.8303,0.8305
AUDUSD,20080929,023600,0.8304,0.8304,0.8302,0.8302
AUDUSD,20080929,023700,0.8303,0.8303,0.8302,0.8303
AUDUSD,20080929,023800,0.8303,0.8304,0.8301,0.8301
AUDUSD,20080929,023900,0.8300,0.8301,0.8300,0.8301
AUDUSD,20080929,024000,0.8300,0.8302,0.8300,0.8302
AUDUSD,20080929,024100,0.8302,0.8302,0.8302,0.8302
AUDUSD,20080929,024200,0.8301,0.8301,0.8299,0.8299
AUDUSD,20080929,024300,0.8299,0.8299,0.8296,0.8297
AUDUSD,20080929,024400,0.8296,0.8297,0.8293,0.8293
AUDUSD,20080929,024500,0.8294,0.8294,0.8289,0.8289
AUDUSD,20080929,024600,0.8290,0.8290,0.8289,0.8290
AUDUSD,20080929,024700,0.8291,0.8293,0.8291,0.8293
AUDUSD,20080929,024800,0.8292,0.8292,0.8291,0.8292
AUDUSD,20080929,024900,0.8291,0.8293,0.8291,0.8293
AUDUSD,20080929,025000,0.8294,0.8295,0.8293,0.8295
AUDUSD,20080929,025100,0.8296,0.8298,0.8296,0.8298
AUDUSD,20080929,025200,0.8298,0.8303,0.8298,0.8303
AUDUSD,20080929,025300,0.8303,0.8303,0.8301,0.8301
AUDUSD,20080929,025400,0.8301,0.8303,0.8300,0.8303
AUDUSD,20080929,025500,0.8303,0.8303,0.8302,0.8302
AUDUSD,20080929,025600,0.8303,0.8304,0.8303,0.8303
AUDUSD,20080929,025700,0.8304,0.8304,0.8303,0.8304
AUDUSD,20080929,025800,0.8305,0.8306,0.8305,0.8305
AUDUSD,20080929,025900,0.8305,0.8311,0.8305,0.8311
AUDUSD,20080929,030000,0.8312,0.8322,0.8310,0.8322
AUDUSD,20080929,030100,0.8321,0.8321,0.8306,0.8306
AUDUSD,20080929,030200,0.8305,0.8305,0.8303,0.8304
AUDUSD,20080929,030300,0.8305,0.8306,0.8303,0.8306
AUDUSD,20080929,030400,0.8307,0.8308,0.8307,0.8308
AUDUSD,20080929,030500,0.8309,0.8309,0.8307,0.8307
AUDUSD,20080929,030600,0.8308,0.8309,0.8308,0.8309
AUDUSD,20080929,030700,0.8309,0.8309,0.8308,0.8309
AUDUSD,20080929,030800,0.8309,0.8309,0.8308,0.8308
AUDUSD,20080929,030900,0.8307,0.8307,0.8303,0.8303
AUDUSD,20080929,031000,0.8303,0.8303,0.8302,0.8303
AUDUSD,20080929,031100,0.8304,0.8311,0.8304,0.8310
AUDUSD,20080929,031200,0.8309,0.8309,0.8308,0.8309
AUDUSD,20080929,031300,0.8309,0.8309,0.8305,0.8305
AUDUSD,20080929,031400,0.8304,0.8304,0.8303,0.8303
AUDUSD,20080929,031500,0.8302,0.8302,0.8295,0.8295
AUDUSD,20080929,031600,0.8296,0.8301,0.8296,0.8301
AUDUSD,20080929,031700,0.8302,0.8302,0.8301,0.8301
AUDUSD,20080929,031800,0.8300,0.8301,0.8300,0.8301
AUDUSD,20080929,031900,0.8302,0.8305,0.8302,0.8304
AUDUSD,20080929,032000,0.8304,0.8305,0.8304,0.8305
AUDUSD,20080929,032100,0.8305,0.8305,0.8304,0.8305
AUDUSD,20080929,032200,0.8305,0.8305,0.8304,0.8305
AUDUSD,20080929,032300,0.8306,0.8308,0.8306,0.8308
AUDUSD,20080929,032400,0.8309,0.8309,0.8308,0.8308
AUDUSD,20080929,032500,0.8307,0.8310,0.8307,0.8310
AUDUSD,20080929,032600,0.8310,0.8311,0.8310,0.8311
AUDUSD,20080929,032700,0.8311,0.8311,0.8310,0.8310
AUDUSD,20080929,032800,0.8309,0.8310,0.8309,0.8310
AUDUSD,20080929,032900,0.8309,0.8310,0.8309,0.8310
AUDUSD,20080929,033000,0.8310,0.8311,0.8310,0.8311
AUDUSD,20080929,033100,0.8310,0.8312,0.8310,0.8312
AUDUSD,20080929,033200,0.8312,0.8313,0.8312,0.8312
AUDUSD,20080929,033300,0.8312,0.8313,0.8311,0.8313
AUDUSD,20080929,033400,0.8312,0.8312,0.8311,0.8311
AUDUSD,20080929,033500,0.8311,0.8311,0.8310,0.8310
AUDUSD,20080929,033600,0.8309,0.8310,0.8309,0.8309
AUDUSD,20080929,033700,0.8309,0.8309,0.8309,0.8309
AUDUSD,20080929,033800,0.8309,0.8310,0.8309,0.8309
AUDUSD,20080929,033900,0.8308,0.8308,0.8307,0.8307
AUDUSD,20080929,034000,0.8306,0.8306,0.8305,0.8305
AUDUSD,20080929,034100,0.8304,0.8306,0.8304,0.8306
AUDUSD,20080929,034200,0.8306,0.8306,0.8305,0.8305
AUDUSD,20080929,034300,0.8304,0.8305,0.8304,0.8305
AUDUSD,20080929,034400,0.8304,0.8304,0.8304,0.8304
AUDUSD,20080929,034500,0.8305,0.8306,0.8305,0.8306
AUDUSD,20080929,034600,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080929,034700,0.8306,0.8306,0.8305,0.8305
AUDUSD,20080929,034800,0.8305,0.8306,0.8305,0.8305
AUDUSD,20080929,034900,0.8306,0.8306,0.8305,0.8306
AUDUSD,20080929,035000,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080929,035100,0.8306,0.8307,0.8306,0.8306
AUDUSD,20080929,035200,0.8306,0.8308,0.8306,0.8308
AUDUSD,20080929,035300,0.8309,0.8309,0.8308,0.8309
AUDUSD,20080929,035400,0.8308,0.8308,0.8308,0.8308
AUDUSD,20080929,035500,0.8308,0.8309,0.8308,0.8309
AUDUSD,20080929,035600,0.8308,0.8308,0.8306,0.8306
AUDUSD,20080929,035700,0.8305,0.8305,0.8304,0.8304
AUDUSD,20080929,035800,0.8304,0.8304,0.8303,0.8303
AUDUSD,20080929,035900,0.8304,0.8304,0.8303,0.8303
AUDUSD,20080929,040000,0.8303,0.8304,0.8303,0.8304
AUDUSD,20080929,040100,0.8303,0.8305,0.8303,0.8305
AUDUSD,20080929,040200,0.8306,0.8306,0.8306,0.8306
AUDUSD,20080929,040300,0.8305,0.8306,0.8305,0.8305
AUDUSD,20080929,040400,0.8305,0.8305,0.8302,0.8302
AUDUSD,20080929,040500,0.8301,0.8301,0.8299,0.8299
AUDUSD,20080929,040600,0.8299,0.8299,0.8298,0.8298
AUDUSD,20080929,040700,0.8299,0.8301,0.8299,0.8300
AUDUSD,20080929,040800,0.8301,0.8301,0.8299,0.8299
AUDUSD,20080929,040900,0.8299,0.8299,0.8299,0.8299
AUDUSD,20080929,041000,0.8299,0.8299,0.8299,0.8299
AUDUSD,20080929,041100,0.8299,0.8300,0.8299,0.8300
AUDUSD,20080929,041200,0.8301,0.8302,0.8301,0.8302
AUDUSD,20080929,041300,0.8302,0.8303,0.8302,0.8302
AUDUSD,20080929,041400,0.8302,0.8303,0.8302,0.8303
AUDUSD,20080929,041500,0.8302,0.8302,0.8302,0.8302
AUDUSD,20080929,041600,0.8302,0.8302,0.8300,0.8300
AUDUSD,20080929,041700,0.8299,0.8300,0.8297,0.8298
AUDUSD,20080929,041800,0.8297,0.8297,0.8295,0.8295
AUDUSD,20080929,041900,0.8295,0.8296,0.8293,0.8295
AUDUSD,20080929,042000,0.8294,0.8296,0.8294,0.8296
AUDUSD,20080929,042100,0.8297,0.8299,0.8297,0.8298
AUDUSD,20080929,042200,0.8298,0.8298,0.8298,0.8298
AUDUSD,20080929,042300,0.8299,0.8300,0.8297,0.8297
AUDUSD,20080929,042400,0.8296,0.8297,0.8296,0.8296
AUDUSD,20080929,042500,0.8296,0.8296,0.8291,0.8291
AUDUSD,20080929,042600,0.8291,0.8291,0.8291,0.8291
AUDUSD,20080929,042700,0.8290,0.8290,0.8288,0.8288
AUDUSD,20080929,042800,0.8289,0.8290,0.8289,0.8290
AUDUSD,20080929,042900,0.8290,0.8292,0.8290,0.8292
AUDUSD,20080929,043000,0.8291,0.8293,0.8291,0.8292
AUDUSD,20080929,043100,0.8292,0.8293,0.8292,0.8293
AUDUSD,20080929,043200,0.8294,0.8294,0.8291,0.8291
AUDUSD,20080929,043300,0.8292,0.8292,0.8292,0.8292
AUDUSD,20080929,043400,0.8292,0.8292,0.8291,0.8291
AUDUSD,20080929,043500,0.8291,0.8294,0.8290,0.8294
AUDUSD,20080929,043600,0.8295,0.8296,0.8295,0.8296
AUDUSD,20080929,043700,0.8296,0.8296,0.8296,0.8296
AUDUSD,20080929,043800,0.8296,0.8296,0.8295,0.8295
AUDUSD,20080929,043900,0.8296,0.8296,0.8296,0.8296
AUDUSD,20080929,044000,0.8296,0.8296,0.8295,0.8296
AUDUSD,20080929,044100,0.8296,0.8297,0.8295,0.8295
AUDUSD,20080929,044200,0.8295,0.8295,0.8294,0.8294
AUDUSD,20080929,044300,0.8294,0.8294,0.8292,0.8293
AUDUSD,20080929,044400,0.8293,0.8294,0.8293,0.8294
AUDUSD,20080929,044500,0.8294,0.8294,0.8292,0.8293
AUDUSD,20080929,044600,0.8293,0.8294,0.8293,0.8294
AUDUSD,20080929,044700,0.8294,0.8294,0.8294,0.8294
AUDUSD,20080929,044800,0.8294,0.8294,0.8294,0.8294
AUDUSD,20080929,044900,0.8294,0.8295,0.8294,0.8295
AUDUSD,20080929,045000,0.8295,0.8296,0.8295,0.8296
AUDUSD,20080929,045100,0.8296,0.8297,0.8296,0.8297
AUDUSD,20080929,045200,0.8297,0.8298,0.8297,0.8298
AUDUSD,20080929,045300,0.8298,0.8298,0.8296,0.8296
AUDUSD,20080929,045400,0.8296,0.8296,0.8296,0.8296
AUDUSD,20080929,045500,0.8296,0.8296,0.8296,0.8296
AUDUSD,20080929,045600,0.8296,0.8296,0.8296,0.8296
AUDUSD,20080929,045700,0.8296,0.8296,0.8295,0.8295
AUDUSD,20080929,045800,0.8295,0.8295,0.8294,0.8294
AUDUSD,20080929,045900,0.8295,0.8295,0.8294,0.8294
AUDUSD,20080929,050000,0.8295,0.8295,0.8294,0.8294
AUDUSD,20080929,050100,0.8294,0.8295,0.8294,0.8294
AUDUSD,20080929,050200,0.8295,0.8295,0.8294,0.8294
AUDUSD,20080929,050300,0.8293,0.8294,0.8293,0.8293
AUDUSD,20080929,050400,0.8292,0.8293,0.8292,0.8293
AUDUSD,20080929,050500,0.8292,0.8292,0.8290,0.8290
AUDUSD,20080929,050600,0.8289,0.8292,0.8289,0.8291
AUDUSD,20080929,050700,0.8290,0.8290,0.8285,0.8286
AUDUSD,20080929,050800,0.8286,0.8290,0.8286,0.8290
AUDUSD,20080929,050900,0.8289,0.8290,0.8288,0.8289
AUDUSD,20080929,051000,0.8289,0.8290,0.8289,0.8290
AUDUSD,20080929,051100,0.8290,0.8291,0.8290,0.8291
AUDUSD,20080929,051200,0.8291,0.8291,0.8291,0.8291
AUDUSD,20080929,051300,0.8290,0.8291,0.8289,0.8290
AUDUSD,20080929,051400,0.8289,0.8291,0.8289,0.8291
AUDUSD,20080929,051500,0.8290,0.8293,0.8290,0.8293
AUDUSD,20080929,051600,0.8292,0.8293,0.8290,0.8290
AUDUSD,20080929,051700,0.8290,0.8290,0.8290,0.8290
AUDUSD,20080929,051800,0.8290,0.8292,0.8290,0.8292
AUDUSD,20080929,051900,0.8292,0.8295,0.8292,0.8295
AUDUSD,20080929,052000,0.8295,0.8299,0.8295,0.8299
AUDUSD,20080929,052100,0.8298,0.8298,0.8297,0.8297
AUDUSD,20080929,052200,0.8296,0.8296,0.8296,0.8296
AUDUSD,20080929,052300,0.8295,0.8295,0.8295,0.8295
AUDUSD,20080929,052400,0.8295,0.8296,0.8295,0.8296
AUDUSD,20080929,052500,0.8297,0.8297,0.8297,0.8297
AUDUSD,20080929,052600,0.8297,0.8298,0.8297,0.8298
AUDUSD,20080929,052700,0.8299,0.8301,0.8299,0.8301
AUDUSD,20080929,052800,0.8301,0.8301,0.8299,0.8299
AUDUSD,20080929,052900,0.8299,0.8299,0.8298,0.8299
AUDUSD,20080929,053000,0.8299,0.8299,0.8298,0.8298
AUDUSD,20080929,053100,0.8298,0.8299,0.8298,0.8299
AUDUSD,20080929,053200,0.8298,0.8298,0.8298,0.8298
AUDUSD,20080929,053300,0.8298,0.8299,0.8298,0.8299
AUDUSD,20080929,053400,0.8299,0.8302,0.8299,0.8302
AUDUSD,20080929,053500,0.8301,0.8302,0.8301,0.8302
AUDUSD,20080929,053600,0.8301,0.8301,0.8300,0.8300
AUDUSD,20080929,053700,0.8301,0.8301,0.8301,0.8301
AUDUSD,20080929,053800,0.8301,0.8301,0.8300,0.8300
AUDUSD,20080929,053900,0.8300,0.8300,0.8298,0.8298
AUDUSD,20080929,054000,0.8299,0.8300,0.8299,0.8300
AUDUSD,20080929,054100,0.8301,0.8301,0.8300,0.8301
AUDUSD,20080929,054200,0.8301,0.8301,0.8300,0.8301
AUDUSD,20080929,054300,0.8301,0.8302,0.8301,0.8302
AUDUSD,20080929,054400,0.8302,0.8302,0.8302,0.8302
AUDUSD,20080929,054500,0.8303,0.8304,0.8303,0.8304
AUDUSD,20080929,054600,0.8304,0.8308,0.8304,0.8308
AUDUSD,20080929,054700,0.8309,0.8309,0.8308,0.8308
AUDUSD,20080929,054800,0.8308,0.8308,0.8308,0.8308
AUDUSD,20080929,054900,0.8309,0.8310,0.8309,0.8310
AUDUSD,20080929,055000,0.8310,0.8311,0.8310,0.8310
AUDUSD,20080929,055100,0.8309,0.8309,0.8304,0.8305
AUDUSD,20080929,055200,0.8304,0.8306,0.8304,0.8306
AUDUSD,20080929,055300,0.8305,0.8306,0.8305,0.8305
AUDUSD,20080929,055400,0.8305,0.8306,0.8304,0.8305
AUDUSD,20080929,055500,0.8304,0.8304,0.8302,0.8303
AUDUSD,20080929,055600,0.8303,0.8303,0.8302,0.8302
AUDUSD,20080929,055700,0.8301,0.8302,0.8300,0.8300
AUDUSD,20080929,055800,0.8299,0.8300,0.8299,0.8300
AUDUSD,20080929,055900,0.8300,0.8300,0.8295,0.8295
AUDUSD,20080929,060000,0.8294,0.8294,0.8293,0.8293
AUDUSD,20080929,060100,0.8293,0.8293,0.8289,0.8289
AUDUSD,20080929,060200,0.8288,0.8288,0.8286,0.8287
AUDUSD,20080929,060300,0.8286,0.8286,0.8282,0.8283
AUDUSD,20080929,060400,0.8284,0.8285,0.8284,0.8284
AUDUSD,20080929,060500,0.8283,0.8283,0.8282,0.8282
AUDUSD,20080929,060600,0.8282,0.8285,0.8282,0.8285
AUDUSD,20080929,060700,0.8285,0.8285,0.8284,0.8285
AUDUSD,20080929,060800,0.8285,0.8285,0.8284,0.8285
AUDUSD,20080929,060900,0.8284,0.8284,0.8282,0.8282
AUDUSD,20080929,061000,0.8282,0.8283,0.8282,0.8283
AUDUSD,20080929,061100,0.8283,0.8283,0.8283,0.8283
AUDUSD,20080929,061200,0.8282,0.8284,0.8282,0.8284
AUDUSD,20080929,061300,0.8283,0.8284,0.8283,0.8284
AUDUSD,20080929,061400,0.8284,0.8286,0.8284,0.8286
AUDUSD,20080929,061500,0.8287,0.8290,0.8287,0.8290
AUDUSD,20080929,061600,0.8289,0.8289,0.8287,0.8287
AUDUSD,20080929,061700,0.8288,0.8288,0.8288,0.8288
AUDUSD,20080929,061800,0.8289,0.8289,0.8288,0.8288
AUDUSD,20080929,061900,0.8289,0.8289,0.8289,0.8289
AUDUSD,20080929,062000,0.8289,0.8289,0.8289,0.8289
AUDUSD,20080929,062100,0.8289,0.8290,0.8289,0.8290
AUDUSD,20080929,062200,0.8290,0.8292,0.8290,0.8292
AUDUSD,20080929,062300,0.8291,0.8291,0.8290,0.8291
AUDUSD,20080929,062400,0.8292,0.8293,0.8292,0.8293
AUDUSD,20080929,062500,0.8292,0.8292,0.8292,0.8292
AUDUSD,20080929,062600,0.8292,0.8292,0.8291,0.8292
AUDUSD,20080929,062700,0.8292,0.8293,0.8292,0.8293
AUDUSD,20080929,062800,0.8293,0.8293,0.8292,0.8292
AUDUSD,20080929,062900,0.8291,0.8292,0.8291,0.8291
AUDUSD,20080929,063000,0.8290,0.8291,0.8290,0.8290
AUDUSD,20080929,063100,0.8289,0.8290,0.8286,0.8286
AUDUSD,20080929,063200,0.8285,0.8286,0.8285,0.8285
AUDUSD,20080929,063300,0.8285,0.8286,0.8281,0.8282
AUDUSD,20080929,063400,0.8283,0.8283,0.8283,0.8283
AUDUSD,20080929,063500,0.8283,0.8285,0.8283,0.8284
AUDUSD,20080929,063600,0.8285,0.8288,0.8284,0.8288
AUDUSD,20080929,063700,0.8288,0.8289,0.8287,0.8289
AUDUSD,20080929,063800,0.8289,0.8290,0.8288,0.8288
AUDUSD,20080929,063900,0.8288,0.8289,0.8288,0.8289
AUDUSD,20080929,064000,0.8289,0.8289,0.8288,0.8289
AUDUSD,20080929,064100,0.8289,0.8289,0.8289,0.8289
AUDUSD,20080929,064200,0.8289,0.8289,0.8289,0.8289
AUDUSD,20080929,064300,0.8289,0.8289,0.8289,0.8289
AUDUSD,20080929,064400,0.8290,0.8290,0.8289,0.8289
AUDUSD,20080929,064500,0.8289,0.8289,0.8289,0.8289
AUDUSD,20080929,064600,0.8289,0.8289,0.8288,0.8289
AUDUSD,20080929,064700,0.8289,0.8289,0.8289,0.8289
AUDUSD,20080929,064800,0.8289,0.8289,0.8289,0.8289
AUDUSD,20080929,064900,0.8289,0.8289,0.8289,0.8289
AUDUSD,20080929,065000,0.8289,0.8289,0.8288,0.8289
AUDUSD,20080929,065100,0.8289,0.8289,0.8289,0.8289
AUDUSD,20080929,065200,0.8288,0.8290,0.8288,0.8290
AUDUSD,20080929,065300,0.8290,0.8290,0.8289,0.8289
AUDUSD,20080929,065400,0.8288,0.8290,0.8288,0.8288
AUDUSD,20080929,065500,0.8287,0.8287,0.8284,0.8284
AUDUSD,20080929,065600,0.8285,0.8285,0.8284,0.8285
AUDUSD,20080929,065700,0.8285,0.8286,0.8284,0.8284
AUDUSD,20080929,065800,0.8284,0.8284,0.8284,0.8284
AUDUSD,20080929,065900,0.8283,0.8284,0.8283,0.8284
AUDUSD,20080929,070000,0.8285,0.8285,0.8284,0.8285
AUDUSD,20080929,070100,0.8285,0.8286,0.8285,0.8286
AUDUSD,20080929,070200,0.8286,0.8287,0.8285,0.8287
AUDUSD,20080929,070300,0.8286,0.8286,0.8284,0.8285
AUDUSD,20080929,070400,0.8284,0.8285,0.8282,0.8282
AUDUSD,20080929,070500,0.8283,0.8283,0.8280,0.8281
AUDUSD,20080929,070600,0.8280,0.8281,0.8278,0.8281
AUDUSD,20080929,070700,0.8280,0.8280,0.8280,0.8280
AUDUSD,20080929,070800,0.8280,0.8280,0.8277,0.8277
AUDUSD,20080929,070900,0.8276,0.8277,0.8276,0.8276
AUDUSD,20080929,071000,0.8275,0.8275,0.8273,0.8274
AUDUSD,20080929,071100,0.8274,0.8275,0.8274,0.8274
AUDUSD,20080929,071200,0.8275,0.8275,0.8273,0.8273
AUDUSD,20080929,071300,0.8274,0.8274,0.8271,0.8271
AUDUSD,20080929,071400,0.8272,0.8272,0.8270,0.8271
AUDUSD,20080929,071500,0.8272,0.8275,0.8272,0.8275
AUDUSD,20080929,071600,0.8276,0.8278,0.8276,0.8276
AUDUSD,20080929,071700,0.8275,0.8276,0.8274,0.8276
AUDUSD,20080929,071800,0.8275,0.8275,0.8275,0.8275
AUDUSD,20080929,071900,0.8274,0.8275,0.8272,0.8272
AUDUSD,20080929,072000,0.8271,0.8273,0.8271,0.8272
AUDUSD,20080929,072100,0.8271,0.8276,0.8271,0.8276
AUDUSD,20080929,072200,0.8275,0.8275,0.8271,0.8271
AUDUSD,20080929,072300,0.8271,0.8271,0.8270,0.8271
AUDUSD,20080929,072400,0.8272,0.8272,0.8270,0.8270
AUDUSD,20080929,072500,0.8270,0.8270,0.8270,0.8270
AUDUSD,20080929,072600,0.8270,0.8270,0.8270,0.8270
AUDUSD,20080929,072700,0.8271,0.8271,0.8270,0.8271
AUDUSD,20080929,072800,0.8270,0.8272,0.8270,0.8272
AUDUSD,20080929,072900,0.8272,0.8273,0.8272,0.8272
AUDUSD,20080929,073000,0.8272,0.8273,0.8272,0.8273
AUDUSD,20080929,073100,0.8274,0.8274,0.8270,0.8270
AUDUSD,20080929,073200,0.8271,0.8271,0.8270,0.8270
AUDUSD,20080929,073300,0.8270,0.8271,0.8270,0.8271
AUDUSD,20080929,073400,0.8270,0.8271,0.8270,0.8271
AUDUSD,20080929,073500,0.8270,0.8271,0.8270,0.8271
AUDUSD,20080929,073600,0.8271,0.8271,0.8270,0.8270
AUDUSD,20080929,073700,0.8270,0.8270,0.8269,0.8270
AUDUSD,20080929,073800,0.8270,0.8271,0.8270,0.8271
AUDUSD,20080929,073900,0.8272,0.8274,0.8272,0.8274
AUDUSD,20080929,074000,0.8273,0.8273,0.8270,0.8270
AUDUSD,20080929,074100,0.8269,0.8269,0.8268,0.8269
AUDUSD,20080929,074200,0.8269,0.8270,0.8268,0.8270
AUDUSD,20080929,074300,0.8271,0.8272,0.8270,0.8272
AUDUSD,20080929,074400,0.8271,0.8274,0.8271,0.8274
AUDUSD,20080929,074500,0.8275,0.8278,0.8275,0.8276
AUDUSD,20080929,074600,0.8277,0.8278,0.8276,0.8278
AUDUSD,20080929,074700,0.8278,0.8281,0.8278,0.8279
AUDUSD,20080929,074800,0.8277,0.8277,0.8273,0.8274
AUDUSD,20080929,074900,0.8275,0.8276,0.8274,0.8275
AUDUSD,20080929,075000,0.8275,0.8276,0.8274,0.8274
AUDUSD,20080929,075100,0.8273,0.8274,0.8273,0.8273
AUDUSD,20080929,075200,0.8272,0.8273,0.8271,0.8271
AUDUSD,20080929,075300,0.8270,0.8270,0.8267,0.8269
AUDUSD,20080929,075400,0.8269,0.8272,0.8269,0.8272
AUDUSD,20080929,075500,0.8272,0.8275,0.8272,0.8275
AUDUSD,20080929,075600,0.8275,0.8277,0.8275,0.8277
AUDUSD,20080929,075700,0.8277,0.8278,0.8277,0.8278
AUDUSD,20080929,075800,0.8278,0.8278,0.8275,0.8276
AUDUSD,20080929,075900,0.8277,0.8278,0.8277,0.8278
AUDUSD,20080929,080000,0.8277,0.8278,0.8276,0.8276
AUDUSD,20080929,080100,0.8277,0.8278,0.8276,0.8277
AUDUSD,20080929,080200,0.8276,0.8277,0.8275,0.8275
AUDUSD,20080929,080300,0.8276,0.8276,0.8275,0.8276
AUDUSD,20080929,080400,0.8276,0.8277,0.8276,0.8276
AUDUSD,20080929,080500,0.8275,0.8275,0.8273,0.8273
AUDUSD,20080929,080600,0.8272,0.8272,0.8270,0.8270
AUDUSD,20080929,080700,0.8270,0.8270,0.8262,0.8263
AUDUSD,20080929,080800,0.8264,0.8264,0.8261,0.8262
AUDUSD,20080929,080900,0.8262,0.8263,0.8262,0.8262
AUDUSD,20080929,081000,0.8263,0.8265,0.8263,0.8263
AUDUSD,20080929,081100,0.8264,0.8264,0.8257,0.8257
AUDUSD,20080929,081200,0.8258,0.8259,0.8256,0.8256
AUDUSD,20080929,081300,0.8256,0.8257,0.8250,0.8250
AUDUSD,20080929,081400,0.8249,0.8249,0.8244,0.8248
AUDUSD,20080929,081500,0.8247,0.8250,0.8247,0.8249
AUDUSD,20080929,081600,0.8248,0.8248,0.8247,0.8247
AUDUSD,20080929,081700,0.8246,0.8246,0.8244,0.8246
AUDUSD,20080929,081800,0.8245,0.8245,0.8235,0.8235
AUDUSD,20080929,081900,0.8236,0.8237,0.8234,0.8234
AUDUSD,20080929,082000,0.8235,0.8236,0.8234,0.8236
AUDUSD,20080929,082100,0.8237,0.8241,0.8237,0.8241
AUDUSD,20080929,082200,0.8242,0.8242,0.8241,0.8242
AUDUSD,20080929,082300,0.8243,0.8251,0.8243,0.8251
AUDUSD,20080929,082400,0.8252,0.8254,0.8251,0.8251
AUDUSD,20080929,082500,0.8250,0.8250,0.8245,0.8245
AUDUSD,20080929,082600,0.8244,0.8244,0.8243,0.8243
AUDUSD,20080929,082700,0.8242,0.8244,0.8242,0.8244
AUDUSD,20080929,082800,0.8245,0.8249,0.8245,0.8249
AUDUSD,20080929,082900,0.8249,0.8251,0.8249,0.8249
AUDUSD,20080929,083000,0.8249,0.8249,0.8247,0.8247
AUDUSD,20080929,083100,0.8248,0.8249,0.8248,0.8249
AUDUSD,20080929,083200,0.8250,0.8250,0.8249,0.8250
AUDUSD,20080929,083300,0.8250,0.8250,0.8249,0.8249
AUDUSD,20080929,083400,0.8248,0.8248,0.8243,0.8244
AUDUSD,20080929,083500,0.8244,0.8244,0.8237,0.8237
AUDUSD,20080929,083600,0.8236,0.8236,0.8234,0.8234
AUDUSD,20080929,083700,0.8235,0.8236,0.8233,0.8234
AUDUSD,20080929,083800,0.8233,0.8233,0.8222,0.8226
AUDUSD,20080929,083900,0.8225,0.8225,0.8220,0.8221
AUDUSD,20080929,084000,0.8220,0.8227,0.8220,0.8226
AUDUSD,20080929,084100,0.8227,0.8233,0.8227,0.8233
AUDUSD,20080929,084200,0.8234,0.8235,0.8234,0.8234
AUDUSD,20080929,084300,0.8235,0.8236,0.8232,0.8235
AUDUSD,20080929,084400,0.8234,0.8234,0.8229,0.8229
AUDUSD,20080929,084500,0.8230,0.8231,0.8230,0.8231
AUDUSD,20080929,084600,0.8230,0.8231,0.8229,0.8229
AUDUSD,20080929,084700,0.8228,0.8228,0.8219,0.8220
AUDUSD,20080929,084800,0.8219,0.8219,0.8215,0.8217
AUDUSD,20080929,084900,0.8216,0.8216,0.8212,0.8213
AUDUSD,20080929,085000,0.8212,0.8217,0.8212,0.8213
AUDUSD,20080929,085100,0.8214,0.8215,0.8209,0.8211
AUDUSD,20080929,085200,0.8210,0.8213,0.8210,0.8213
AUDUSD,20080929,085300,0.8212,0.8214,0.8211,0.8214
AUDUSD,20080929,085400,0.8213,0.8217,0.8213,0.8217
AUDUSD,20080929,085500,0.8218,0.8219,0.8216,0.8217
AUDUSD,20080929,085600,0.8216,0.8216,0.8214,0.8214
AUDUSD,20080929,085700,0.8215,0.8215,0.8214,0.8214
AUDUSD,20080929,085800,0.8215,0.8217,0.8214,0.8217
AUDUSD,20080929,085900,0.8216,0.8217,0.8214,0.8216
AUDUSD,20080929,090000,0.8215,0.8217,0.8214,0.8217
AUDUSD,20080929,090100,0.8217,0.8217,0.8216,0.8217
AUDUSD,20080929,090200,0.8218,0.8219,0.8217,0.8219
AUDUSD,20080929,090300,0.8219,0.8220,0.8218,0.8218
AUDUSD,20080929,090400,0.8219,0.8219,0.8217,0.8218
AUDUSD,20080929,090500,0.8219,0.8220,0.8219,0.8219
AUDUSD,20080929,090600,0.8220,0.8220,0.8220,0.8220
AUDUSD,20080929,090700,0.8220,0.8221,0.8220,0.8220
AUDUSD,20080929,090800,0.8220,0.8220,0.8217,0.8217
AUDUSD,20080929,090900,0.8218,0.8218,0.8217,0.8217
AUDUSD,20080929,091000,0.8217,0.8217,0.8217,0.8217
AUDUSD,20080929,091100,0.8216,0.8216,0.8214,0.8215
AUDUSD,20080929,091200,0.8214,0.8215,0.8212,0.8212
AUDUSD,20080929,091300,0.8211,0.8211,0.8205,0.8206
AUDUSD,20080929,091400,0.8207,0.8210,0.8207,0.8209
AUDUSD,20080929,091500,0.8208,0.8209,0.8200,0.8200
AUDUSD,20080929,091600,0.8198,0.8198,0.8191,0.8195
AUDUSD,20080929,091700,0.8196,0.8196,0.8191,0.8191
AUDUSD,20080929,091800,0.8190,0.8190,0.8185,0.8185
AUDUSD,20080929,091900,0.8186,0.8193,0.8184,0.8193
AUDUSD,20080929,092000,0.8191,0.8194,0.8190,0.8194
AUDUSD,20080929,092100,0.8195,0.8195,0.8193,0.8194
AUDUSD,20080929,092200,0.8193,0.8194,0.8193,0.8194
AUDUSD,20080929,092300,0.8193,0.8193,0.8187,0.8188
AUDUSD,20080929,092400,0.8189,0.8189,0.8180,0.8180
AUDUSD,20080929,092500,0.8181,0.8184,0.8181,0.8184
AUDUSD,20080929,092600,0.8185,0.8187,0.8184,0.8184
AUDUSD,20080929,092700,0.8183,0.8183,0.8180,0.8180
AUDUSD,20080929,092800,0.8179,0.8183,0.8177,0.8182
AUDUSD,20080929,092900,0.8181,0.8190,0.8181,0.8187
AUDUSD,20080929,093000,0.8188,0.8188,0.8180,0.8180
AUDUSD,20080929,093100,0.8181,0.8181,0.8179,0.8179
AUDUSD,20080929,093200,0.8180,0.8183,0.8179,0.8182
AUDUSD,20080929,093300,0.8183,0.8183,0.8179,0.8179
AUDUSD,20080929,093400,0.8180,0.8181,0.8178,0.8178
AUDUSD,20080929,093500,0.8177,0.8179,0.8177,0.8178
AUDUSD,20080929,093600,0.8177,0.8179,0.8177,0.8179
AUDUSD,20080929,093700,0.8178,0.8179,0.8170,0.8170
AUDUSD,20080929,093800,0.8171,0.8173,0.8171,0.8173
AUDUSD,20080929,093900,0.8173,0.8173,0.8171,0.8172
AUDUSD,20080929,094000,0.8172,0.8172,0.8169,0.8170
AUDUSD,20080929,094100,0.8171,0.8177,0.8171,0.8177
AUDUSD,20080929,094200,0.8178,0.8183,0.8178,0.8183
AUDUSD,20080929,094300,0.8182,0.8182,0.8177,0.8178
AUDUSD,20080929,094400,0.8177,0.8177,0.8175,0.8176
AUDUSD,20080929,094500,0.8177,0.8177,0.8175,0.8175
AUDUSD,20080929,094600,0.8174,0.8174,0.8168,0.8169
AUDUSD,20080929,094700,0.8168,0.8168,0.8165,0.8165
AUDUSD,20080929,094800,0.8164,0.8164,0.8161,0.8162
AUDUSD,20080929,094900,0.8163,0.8163,0.8160,0.8160
AUDUSD,20080929,095000,0.8161,0.8163,0.8159,0.8162
AUDUSD,20080929,095100,0.8163,0.8163,0.8162,0.8163
AUDUSD,20080929,095200,0.8162,0.8162,0.8160,0.8161
AUDUSD,20080929,095300,0.8162,0.8167,0.8162,0.8163
AUDUSD,20080929,095400,0.8162,0.8163,0.8160,0.8162
AUDUSD,20080929,095500,0.8160,0.8162,0.8160,0.8162
AUDUSD,20080929,095600,0.8163,0.8163,0.8162,0.8163
AUDUSD,20080929,095700,0.8162,0.8166,0.8162,0.8166
AUDUSD,20080929,095800,0.8166,0.8166,0.8166,0.8166
AUDUSD,20080929,095900,0.8165,0.8165,0.8163,0.8165
AUDUSD,20080929,100000,0.8164,0.8165,0.8164,0.8165
AUDUSD,20080929,100100,0.8166,0.8171,0.8166,0.8170
AUDUSD,20080929,100200,0.8171,0.8171,0.8170,0.8170
AUDUSD,20080929,100300,0.8171,0.8176,0.8171,0.8175
AUDUSD,20080929,100400,0.8176,0.8176,0.8174,0.8174
AUDUSD,20080929,100500,0.8173,0.8174,0.8169,0.8169
AUDUSD,20080929,100600,0.8168,0.8169,0.8167,0.8169
AUDUSD,20080929,100700,0.8170,0.8172,0.8170,0.8171
AUDUSD,20080929,100800,0.8170,0.8173,0.8170,0.8172
AUDUSD,20080929,100900,0.8173,0.8173,0.8169,0.8170
AUDUSD,20080929,101000,0.8169,0.8169,0.8169,0.8169
AUDUSD,20080929,101100,0.8169,0.8171,0.8169,0.8171
AUDUSD,20080929,101200,0.8172,0.8175,0.8172,0.8175
AUDUSD,20080929,101300,0.8176,0.8179,0.8176,0.8179
AUDUSD,20080929,101400,0.8180,0.8180,0.8178,0.8179
AUDUSD,20080929,101500,0.8178,0.8180,0.8177,0.8177
AUDUSD,20080929,101600,0.8176,0.8177,0.8173,0.8174
AUDUSD,20080929,101700,0.8175,0.8175,0.8168,0.8169
AUDUSD,20080929,101800,0.8170,0.8170,0.8169,0.8169
AUDUSD,20080929,101900,0.8170,0.8173,0.8169,0.8171
AUDUSD,20080929,102000,0.8171,0.8172,0.8171,0.8171
AUDUSD,20080929,102100,0.8171,0.8172,0.8171,0.8171
AUDUSD,20080929,102200,0.8172,0.8172,0.8171,0.8171
AUDUSD,20080929,102300,0.8170,0.8171,0.8167,0.8171
AUDUSD,20080929,102400,0.8172,0.8177,0.8171,0.8177
AUDUSD,20080929,102500,0.8178,0.8180,0.8178,0.8178
AUDUSD,20080929,102600,0.8177,0.8179,0.8176,0.8176
AUDUSD,20080929,102700,0.8177,0.8177,0.8173,0.8175
AUDUSD,20080929,102800,0.8174,0.8175,0.8174,0.8174
AUDUSD,20080929,102900,0.8172,0.8175,0.8170,0.8170
AUDUSD,20080929,103000,0.8169,0.8170,0.8169,0.8170
AUDUSD,20080929,103100,0.8171,0.8174,0.8171,0.8173
AUDUSD,20080929,103200,0.8174,0.8180,0.8174,0.8180
AUDUSD,20080929,103300,0.8179,0.8180,0.8178,0.8179
AUDUSD,20080929,103400,0.8180,0.8181,0.8178,0.8181
AUDUSD,20080929,103500,0.8182,0.8185,0.8182,0.8185
AUDUSD,20080929,103600,0.8186,0.8189,0.8185,0.8189
AUDUSD,20080929,103700,0.8190,0.8191,0.8188,0.8188
AUDUSD,20080929,103800,0.8189,0.8190,0.8189,0.8189
AUDUSD,20080929,103900,0.8188,0.8191,0.8188,0.8191
AUDUSD,20080929,104000,0.8192,0.8192,0.8191,0.8191
AUDUSD,20080929,104100,0.8191,0.8191,0.8191,0.8191
AUDUSD,20080929,104200,0.8192,0.8193,0.8192,0.8192
AUDUSD,20080929,104300,0.8192,0.8192,0.8190,0.8190
AUDUSD,20080929,104400,0.8191,0.8191,0.8189,0.8190
AUDUSD,20080929,104500,0.8191,0.8191,0.8190,0.8190
AUDUSD,20080929,104600,0.8191,0.8191,0.8191,0.8191
AUDUSD,20080929,104700,0.8191,0.8191,0.8191,0.8191
AUDUSD,20080929,104800,0.8191,0.8194,0.8191,0.8193
AUDUSD,20080929,104900,0.8194,0.8194,0.8191,0.8191
AUDUSD,20080929,105000,0.8190,0.8190,0.8187,0.8187
AUDUSD,20080929,105100,0.8188,0.8190,0.8188,0.8189
AUDUSD,20080929,105200,0.8189,0.8190,0.8188,0.8190
AUDUSD,20080929,105300,0.8190,0.8190,0.8187,0.8187
AUDUSD,20080929,105400,0.8187,0.8188,0.8187,0.8187
AUDUSD,20080929,105500,0.8188,0.8188,0.8188,0.8188
AUDUSD,20080929,105600,0.8188,0.8188,0.8187,0.8188
AUDUSD,20080929,105700,0.8187,0.8188,0.8187,0.8188
AUDUSD,20080929,105800,0.8187,0.8188,0.8186,0.8187
AUDUSD,20080929,105900,0.8186,0.8186,0.8181,0.8181
AUDUSD,20080929,110000,0.8182,0.8184,0.8182,0.8184
AUDUSD,20080929,110100,0.8184,0.8186,0.8184,0.8186
AUDUSD,20080929,110200,0.8186,0.8186,0.8186,0.8186
AUDUSD,20080929,110300,0.8185,0.8185,0.8185,0.8185
AUDUSD,20080929,110400,0.8185,0.8185,0.8185,0.8185
AUDUSD,20080929,110500,0.8185,0.8185,0.8185,0.8185
AUDUSD,20080929,110600,0.8184,0.8189,0.8184,0.8189
AUDUSD,20080929,110700,0.8190,0.8191,0.8190,0.8191
AUDUSD,20080929,110800,0.8191,0.8194,0.8191,0.8194
AUDUSD,20080929,110900,0.8195,0.8195,0.8193,0.8193
AUDUSD,20080929,111000,0.8192,0.8192,0.8189,0.8191
AUDUSD,20080929,111100,0.8190,0.8197,0.8190,0.8197
AUDUSD,20080929,111200,0.8196,0.8197,0.8195,0.8196
AUDUSD,20080929,111300,0.8197,0.8198,0.8197,0.8198
AUDUSD,20080929,111400,0.8199,0.8202,0.8197,0.8201
AUDUSD,20080929,111500,0.8202,0.8205,0.8196,0.8196
AUDUSD,20080929,111600,0.8195,0.8196,0.8193,0.8193
AUDUSD,20080929,111700,0.8192,0.8192,0.8190,0.8190
AUDUSD,20080929,111800,0.8191,0.8191,0.8190,0.8190
AUDUSD,20080929,111900,0.8189,0.8189,0.8185,0.8185
AUDUSD,20080929,112000,0.8184,0.8184,0.8182,0.8183
AUDUSD,20080929,112100,0.8182,0.8182,0.8179,0.8180
AUDUSD,20080929,112200,0.8179,0.8179,0.8176,0.8177
AUDUSD,20080929,112300,0.8176,0.8176,0.8176,0.8176
AUDUSD,20080929,112400,0.8177,0.8177,0.8165,0.8169
AUDUSD,20080929,112500,0.8169,0.8170,0.8167,0.8167
AUDUSD,20080929,112600,0.8168,0.8168,0.8167,0.8168
AUDUSD,20080929,112700,0.8167,0.8170,0.8165,0.8165
AUDUSD,20080929,112800,0.8164,0.8164,0.8160,0.8163
AUDUSD,20080929,112900,0.8162,0.8163,0.8156,0.8156
AUDUSD,20080929,113000,0.8157,0.8157,0.8150,0.8151
AUDUSD,20080929,113100,0.8150,0.8153,0.8150,0.8153
AUDUSD,20080929,113200,0.8154,0.8158,0.8154,0.8155
AUDUSD,20080929,113300,0.8156,0.8156,0.8146,0.8146
AUDUSD,20080929,113400,0.8145,0.8147,0.8145,0.8146
AUDUSD,20080929,113500,0.8147,0.8148,0.8144,0.8144
AUDUSD,20080929,113600,0.8144,0.8145,0.8142,0.8143
AUDUSD,20080929,113700,0.8144,0.8148,0.8144,0.8147
AUDUSD,20080929,113800,0.8148,0.8150,0.8148,0.8148
AUDUSD,20080929,113900,0.8147,0.8147,0.8141,0.8142
AUDUSD,20080929,114000,0.8143,0.8145,0.8143,0.8145
AUDUSD,20080929,114100,0.8144,0.8145,0.8142,0.8145
AUDUSD,20080929,114200,0.8144,0.8144,0.8143,0.8143
AUDUSD,20080929,114300,0.8144,0.8144,0.8142,0.8143
AUDUSD,20080929,114400,0.8143,0.8145,0.8143,0.8145
AUDUSD,20080929,114500,0.8144,0.8145,0.8144,0.8145
AUDUSD,20080929,114600,0.8145,0.8145,0.8142,0.8142
AUDUSD,20080929,114700,0.8141,0.8143,0.8141,0.8141
AUDUSD,20080929,114800,0.8141,0.8142,0.8140,0.8140
AUDUSD,20080929,114900,0.8139,0.8143,0.8138,0.8142
AUDUSD,20080929,115000,0.8143,0.8150,0.8143,0.8150
AUDUSD,20080929,115100,0.8151,0.8156,0.8149,0.8156
AUDUSD,20080929,115200,0.8155,0.8155,0.8155,0.8155
AUDUSD,20080929,115300,0.8155,0.8155,0.8154,0.8155
AUDUSD,20080929,115400,0.8156,0.8157,0.8156,0.8156
AUDUSD,20080929,115500,0.8157,0.8157,0.8156,0.8156
AUDUSD,20080929,115600,0.8157,0.8160,0.8157,0.8159
AUDUSD,20080929,115700,0.8158,0.8158,0.8156,0.8157
AUDUSD,20080929,115800,0.8156,0.8157,0.8155,0.8156
AUDUSD,20080929,115900,0.8155,0.8156,0.8154,0.8156
AUDUSD,20080929,120000,0.8155,0.8155,0.8152,0.8154
AUDUSD,20080929,120100,0.8155,0.8155,0.8145,0.8146
AUDUSD,20080929,120200,0.8147,0.8152,0.8147,0.8151
AUDUSD,20080929,120300,0.8151,0.8152,0.8151,0.8152
AUDUSD,20080929,120400,0.8152,0.8152,0.8150,0.8150
AUDUSD,20080929,120500,0.8149,0.8151,0.8149,0.8151
AUDUSD,20080929,120600,0.8152,0.8152,0.8149,0.8151
AUDUSD,20080929,120700,0.8150,0.8151,0.8150,0.8150
AUDUSD,20080929,120800,0.8149,0.8151,0.8148,0.8151
AUDUSD,20080929,120900,0.8150,0.8150,0.8148,0.8148
AUDUSD,20080929,121000,0.8149,0.8150,0.8147,0.8150
AUDUSD,20080929,121100,0.8149,0.8151,0.8147,0.8150
AUDUSD,20080929,121200,0.8151,0.8152,0.8150,0.8152
AUDUSD,20080929,121300,0.8152,0.8152,0.8151,0.8151
AUDUSD,20080929,121400,0.8151,0.8154,0.8151,0.8154
AUDUSD,20080929,121500,0.8155,0.8155,0.8154,0.8154
AUDUSD,20080929,121600,0.8155,0.8160,0.8155,0.8160
AUDUSD,20080929,121700,0.8159,0.8159,0.8156,0.8156
AUDUSD,20080929,121800,0.8155,0.8155,0.8154,0.8154
AUDUSD,20080929,121900,0.8153,0.8153,0.8152,0.8153
AUDUSD,20080929,122000,0.8152,0.8152,0.8152,0.8152
AUDUSD,20080929,122100,0.8152,0.8152,0.8151,0.8151
AUDUSD,20080929,122200,0.8152,0.8152,0.8149,0.8149
AUDUSD,20080929,122300,0.8148,0.8148,0.8145,0.8147
AUDUSD,20080929,122400,0.8147,0.8150,0.8147,0.8147
AUDUSD,20080929,122500,0.8146,0.8149,0.8146,0.8149
AUDUSD,20080929,122600,0.8148,0.8149,0.8146,0.8146
AUDUSD,20080929,122700,0.8147,0.8147,0.8145,0.8145
AUDUSD,20080929,122800,0.8146,0.8149,0.8146,0.8149
AUDUSD,20080929,122900,0.8150,0.8150,0.8148,0.8148
AUDUSD,20080929,123000,0.8148,0.8149,0.8148,0.8148
AUDUSD,20080929,123100,0.8149,0.8149,0.8148,0.8148
AUDUSD,20080929,123200,0.8148,0.8149,0.8148,0.8149
AUDUSD,20080929,123300,0.8148,0.8150,0.8148,0.8150
AUDUSD,20080929,123400,0.8149,0.8150,0.8149,0.8149
AUDUSD,20080929,123500,0.8148,0.8149,0.8148,0.8148
AUDUSD,20080929,123600,0.8149,0.8149,0.8148,0.8149
AUDUSD,20080929,123700,0.8148,0.8150,0.8148,0.8150
AUDUSD,20080929,123800,0.8150,0.8152,0.8149,0.8152
AUDUSD,20080929,123900,0.8152,0.8152,0.8150,0.8151
AUDUSD,20080929,124000,0.8151,0.8151,0.8150,0.8151
AUDUSD,20080929,124100,0.8150,0.8150,0.8148,0.8148
AUDUSD,20080929,124200,0.8148,0.8148,0.8148,0.8148
AUDUSD,20080929,124300,0.8148,0.8149,0.8148,0.8148
AUDUSD,20080929,124400,0.8148,0.8148,0.8146,0.8147
AUDUSD,20080929,124500,0.8146,0.8147,0.8146,0.8146
AUDUSD,20080929,124600,0.8147,0.8147,0.8146,0.8146
AUDUSD,20080929,124700,0.8145,0.8145,0.8142,0.8143
AUDUSD,20080929,124800,0.8145,0.8146,0.8145,0.8146
AUDUSD,20080929,124900,0.8145,0.8146,0.8144,0.8146
AUDUSD,20080929,125000,0.8147,0.8147,0.8144,0.8145
AUDUSD,20080929,125100,0.8144,0.8144,0.8144,0.8144
AUDUSD,20080929,125200,0.8145,0.8145,0.8144,0.8145
AUDUSD,20080929,125300,0.8144,0.8145,0.8144,0.8145
AUDUSD,20080929,125400,0.8144,0.8146,0.8144,0.8145
AUDUSD,20080929,125500,0.8144,0.8145,0.8144,0.8144
AUDUSD,20080929,125600,0.8144,0.8144,0.8138,0.8139
AUDUSD,20080929,125700,0.8140,0.8152,0.8139,0.8152
AUDUSD,20080929,125800,0.8151,0.8154,0.8150,0.8151
AUDUSD,20080929,125900,0.8150,0.8152,0.8147,0.8147
AUDUSD,20080929,130000,0.8147,0.8148,0.8146,0.8148
AUDUSD,20080929,130100,0.8147,0.8147,0.8145,0.8146
AUDUSD,20080929,130200,0.8146,0.8146,0.8145,0.8145
AUDUSD,20080929,130300,0.8145,0.8145,0.8143,0.8143
AUDUSD,20080929,130400,0.8143,0.8144,0.8142,0.8142
AUDUSD,20080929,130500,0.8143,0.8145,0.8142,0.8145
AUDUSD,20080929,130600,0.8144,0.8144,0.8138,0.8138
AUDUSD,20080929,130700,0.8137,0.8139,0.8136,0.8138
AUDUSD,20080929,130800,0.8139,0.8143,0.8139,0.8143
AUDUSD,20080929,130900,0.8144,0.8144,0.8142,0.8142
AUDUSD,20080929,131000,0.8142,0.8142,0.8142,0.8142
AUDUSD,20080929,131100,0.8143,0.8143,0.8138,0.8138
AUDUSD,20080929,131200,0.8137,0.8139,0.8137,0.8138
AUDUSD,20080929,131300,0.8139,0.8141,0.8139,0.8141
AUDUSD,20080929,131400,0.8141,0.8141,0.8140,0.8141
AUDUSD,20080929,131500,0.8141,0.8141,0.8140,0.8140
AUDUSD,20080929,131600,0.8139,0.8139,0.8138,0.8139
AUDUSD,20080929,131700,0.8139,0.8140,0.8138,0.8139
AUDUSD,20080929,131800,0.8139,0.8139,0.8139,0.8139
AUDUSD,20080929,131900,0.8140,0.8140,0.8139,0.8140
AUDUSD,20080929,132000,0.8139,0.8140,0.8139,0.8140
AUDUSD,20080929,132100,0.8139,0.8143,0.8139,0.8143
AUDUSD,20080929,132200,0.8142,0.8143,0.8142,0.8143
AUDUSD,20080929,132300,0.8143,0.8144,0.8143,0.8144
AUDUSD,20080929,132400,0.8143,0.8145,0.8143,0.8145
AUDUSD,20080929,132500,0.8145,0.8145,0.8142,0.8143
AUDUSD,20080929,132600,0.8144,0.8145,0.8142,0.8145
AUDUSD,20080929,132700,0.8146,0.8146,0.8143,0.8145
AUDUSD,20080929,132800,0.8146,0.8146,0.8146,0.8146
AUDUSD,20080929,132900,0.8146,0.8146,0.8145,0.8145
AUDUSD,20080929,133000,0.8146,0.8146,0.8144,0.8144
AUDUSD,20080929,133100,0.8144,0.8147,0.8144,0.8145
AUDUSD,20080929,133200,0.8146,0.8147,0.8146,0.8147
AUDUSD,20080929,133300,0.8147,0.8148,0.8147,0.8148
AUDUSD,20080929,133400,0.8147,0.8147,0.8146,0.8146
AUDUSD,20080929,133500,0.8146,0.8146,0.8142,0.8142
AUDUSD,20080929,133600,0.8143,0.8144,0.8142,0.8142
AUDUSD,20080929,133700,0.8142,0.8144,0.8142,0.8144
AUDUSD,20080929,133800,0.8143,0.8145,0.8143,0.8144
AUDUSD,20080929,133900,0.8144,0.8144,0.8144,0.8144
AUDUSD,20080929,134000,0.8144,0.8145,0.8144,0.8145
AUDUSD,20080929,134100,0.8146,0.8155,0.8146,0.8155
AUDUSD,20080929,134200,0.8156,0.8156,0.8152,0.8153
AUDUSD,20080929,134300,0.8152,0.8153,0.8151,0.8151
AUDUSD,20080929,134400,0.8152,0.8152,0.8148,0.8149
AUDUSD,20080929,134500,0.8150,0.8151,0.8149,0.8150
AUDUSD,20080929,134600,0.8151,0.8151,0.8150,0.8151
AUDUSD,20080929,134700,0.8151,0.8151,0.8150,0.8150
AUDUSD,20080929,134800,0.8151,0.8151,0.8149,0.8149
AUDUSD,20080929,134900,0.8150,0.8150,0.8149,0.8150
AUDUSD,20080929,135000,0.8151,0.8152,0.8147,0.8147
AUDUSD,20080929,135100,0.8146,0.8149,0.8146,0.8149
AUDUSD,20080929,135200,0.8149,0.8152,0.8149,0.8151
AUDUSD,20080929,135300,0.8152,0.8152,0.8152,0.8152
AUDUSD,20080929,135400,0.8152,0.8152,0.8151,0.8151
AUDUSD,20080929,135500,0.8151,0.8151,0.8149,0.8151
AUDUSD,20080929,135600,0.8151,0.8151,0.8149,0.8149
AUDUSD,20080929,135700,0.8148,0.8149,0.8148,0.8149
AUDUSD,20080929,135800,0.8149,0.8149,0.8147,0.8147
AUDUSD,20080929,135900,0.8146,0.8147,0.8141,0.8142
AUDUSD,20080929,140000,0.8143,0.8143,0.8142,0.8142
AUDUSD,20080929,140100,0.8141,0.8142,0.8141,0.8141
AUDUSD,20080929,140200,0.8142,0.8142,0.8141,0.8141
AUDUSD,20080929,140300,0.8141,0.8143,0.8141,0.8143
AUDUSD,20080929,140400,0.8144,0.8144,0.8143,0.8143
AUDUSD,20080929,140500,0.8142,0.8144,0.8142,0.8144
AUDUSD,20080929,140600,0.8145,0.8151,0.8144,0.8150
AUDUSD,20080929,140700,0.8151,0.8154,0.8151,0.8154
AUDUSD,20080929,140800,0.8153,0.8153,0.8152,0.8152
AUDUSD,20080929,140900,0.8153,0.8153,0.8148,0.8149
AUDUSD,20080929,141000,0.8150,0.8152,0.8148,0.8148
AUDUSD,20080929,141100,0.8149,0.8149,0.8148,0.8148
AUDUSD,20080929,141200,0.8149,0.8149,0.8146,0.8146
AUDUSD,20080929,141300,0.8145,0.8145,0.8143,0.8143
AUDUSD,20080929,141400,0.8144,0.8146,0.8144,0.8146
AUDUSD,20080929,141500,0.8145,0.8145,0.8145,0.8145
AUDUSD,20080929,141600,0.8144,0.8145,0.8142,0.8142
AUDUSD,20080929,141700,0.8141,0.8142,0.8141,0.8142
AUDUSD,20080929,141800,0.8141,0.8142,0.8137,0.8138
AUDUSD,20080929,141900,0.8137,0.8139,0.8137,0.8139
AUDUSD,20080929,142000,0.8140,0.8145,0.8139,0.8141
AUDUSD,20080929,142100,0.8140,0.8141,0.8138,0.8141
AUDUSD,20080929,142200,0.8142,0.8145,0.8142,0.8145
AUDUSD,20080929,142300,0.8146,0.8146,0.8139,0.8140
AUDUSD,20080929,142400,0.8141,0.8142,0.8141,0.8142
AUDUSD,20080929,142500,0.8143,0.8143,0.8142,0.8142
AUDUSD,20080929,142600,0.8142,0.8143,0.8142,0.8143
AUDUSD,20080929,142700,0.8142,0.8143,0.8141,0.8141
AUDUSD,20080929,142800,0.8141,0.8143,0.8141,0.8141
AUDUSD,20080929,142900,0.8141,0.8141,0.8140,0.8140
AUDUSD,20080929,143000,0.8141,0.8141,0.8140,0.8140
AUDUSD,20080929,143100,0.8140,0.8143,0.8140,0.8143
AUDUSD,20080929,143200,0.8142,0.8144,0.8142,0.8143
AUDUSD,20080929,143300,0.8143,0.8144,0.8143,0.8144
AUDUSD,20080929,143400,0.8145,0.8147,0.8145,0.8147
AUDUSD,20080929,143500,0.8146,0.8147,0.8145,0.8145
AUDUSD,20080929,143600,0.8145,0.8145,0.8144,0.8145
AUDUSD,20080929,143700,0.8144,0.8145,0.8141,0.8141
AUDUSD,20080929,143800,0.8141,0.8141,0.8138,0.8139
AUDUSD,20080929,143900,0.8140,0.8141,0.8140,0.8140
AUDUSD,20080929,144000,0.8139,0.8139,0.8134,0.8134
AUDUSD,20080929,144100,0.8132,0.8133,0.8129,0.8133
AUDUSD,20080929,144200,0.8133,0.8134,0.8130,0.8130
AUDUSD,20080929,144300,0.8129,0.8129,0.8119,0.8119
AUDUSD,20080929,144400,0.8118,0.8121,0.8116,0.8121
AUDUSD,20080929,144500,0.8122,0.8123,0.8122,0.8122
AUDUSD,20080929,144600,0.8123,0.8126,0.8122,0.8125
AUDUSD,20080929,144700,0.8124,0.8128,0.8124,0.8128
AUDUSD,20080929,144800,0.8127,0.8127,0.8116,0.8119
AUDUSD,20080929,144900,0.8118,0.8120,0.8117,0.8118
AUDUSD,20080929,145000,0.8117,0.8117,0.8113,0.8115
AUDUSD,20080929,145100,0.8114,0.8115,0.8108,0.8108
AUDUSD,20080929,145200,0.8107,0.8109,0.8107,0.8109
AUDUSD,20080929,145300,0.8108,0.8111,0.8108,0.8111
AUDUSD,20080929,145400,0.8112,0.8113,0.8111,0.8112
AUDUSD,20080929,145500,0.8112,0.8113,0.8112,0.8113
AUDUSD,20080929,145600,0.8113,0.8113,0.8110,0.8110
AUDUSD,20080929,145700,0.8111,0.8113,0.8110,0.8113
AUDUSD,20080929,145800,0.8114,0.8119,0.8114,0.8119
AUDUSD,20080929,145900,0.8120,0.8124,0.8120,0.8123
AUDUSD,20080929,150000,0.8124,0.8126,0.8124,0.8126
AUDUSD,20080929,150100,0.8128,0.8133,0.8128,0.8131
AUDUSD,20080929,150200,0.8131,0.8131,0.8129,0.8129
AUDUSD,20080929,150300,0.8130,0.8131,0.8130,0.8131
AUDUSD,20080929,150400,0.8131,0.8131,0.8130,0.8130
AUDUSD,20080929,150500,0.8130,0.8130,0.8130,0.8130
AUDUSD,20080929,150600,0.8131,0.8132,0.8131,0.8131
AUDUSD,20080929,150700,0.8131,0.8133,0.8131,0.8133
AUDUSD,20080929,150800,0.8134,0.8134,0.8132,0.8133
AUDUSD,20080929,150900,0.8134,0.8137,0.8134,0.8135
AUDUSD,20080929,151000,0.8136,0.8140,0.8136,0.8140
AUDUSD,20080929,151100,0.8139,0.8141,0.8138,0.8138
AUDUSD,20080929,151200,0.8139,0.8139,0.8137,0.8137
AUDUSD,20080929,151300,0.8136,0.8136,0.8133,0.8133
AUDUSD,20080929,151400,0.8132,0.8135,0.8132,0.8135
AUDUSD,20080929,151500,0.8134,0.8135,0.8133,0.8133
AUDUSD,20080929,151600,0.8134,0.8134,0.8126,0.8128
AUDUSD,20080929,151700,0.8129,0.8131,0.8129,0.8129
AUDUSD,20080929,151800,0.8130,0.8131,0.8129,0.8131
AUDUSD,20080929,151900,0.8132,0.8133,0.8128,0.8130
AUDUSD,20080929,152000,0.8129,0.8129,0.8126,0.8129
AUDUSD,20080929,152100,0.8130,0.8130,0.8127,0.8128
AUDUSD,20080929,152200,0.8127,0.8128,0.8126,0.8128
AUDUSD,20080929,152300,0.8129,0.8130,0.8129,0.8130
AUDUSD,20080929,152400,0.8130,0.8130,0.8130,0.8130
AUDUSD,20080929,152500,0.8130,0.8130,0.8130,0.8130
AUDUSD,20080929,152600,0.8129,0.8129,0.8128,0.8128
AUDUSD,20080929,152700,0.8129,0.8129,0.8125,0.8129
AUDUSD,20080929,152800,0.8130,0.8131,0.8130,0.8131
AUDUSD,20080929,152900,0.8132,0.8134,0.8131,0.8133
AUDUSD,20080929,153000,0.8134,0.8136,0.8134,0.8135
AUDUSD,20080929,153100,0.8135,0.8138,0.8135,0.8138
AUDUSD,20080929,153200,0.8139,0.8139,0.8138,0.8138
AUDUSD,20080929,153300,0.8137,0.8139,0.8137,0.8139
AUDUSD,20080929,153400,0.8138,0.8138,0.8130,0.8132
AUDUSD,20080929,153500,0.8131,0.8132,0.8130,0.8130
AUDUSD,20080929,153600,0.8129,0.8130,0.8129,0.8130
AUDUSD,20080929,153700,0.8129,0.8131,0.8129,0.8130
AUDUSD,20080929,153800,0.8131,0.8131,0.8130,0.8131
AUDUSD,20080929,153900,0.8132,0.8138,0.8132,0.8138
AUDUSD,20080929,154000,0.8139,0.8140,0.8136,0.8136
AUDUSD,20080929,154100,0.8135,0.8135,0.8131,0.8134
AUDUSD,20080929,154200,0.8135,0.8140,0.8135,0.8138
AUDUSD,20080929,154300,0.8137,0.8138,0.8137,0.8137
AUDUSD,20080929,154400,0.8138,0.8138,0.8136,0.8136
AUDUSD,20080929,154500,0.8135,0.8138,0.8135,0.8138
AUDUSD,20080929,154600,0.8137,0.8137,0.8130,0.8130
AUDUSD,20080929,154700,0.8131,0.8133,0.8130,0.8133
AUDUSD,20080929,154800,0.8132,0.8135,0.8131,0.8135
AUDUSD,20080929,154900,0.8136,0.8139,0.8136,0.8139
AUDUSD,20080929,155000,0.8138,0.8139,0.8138,0.8138
AUDUSD,20080929,155100,0.8139,0.8141,0.8138,0.8141
AUDUSD,20080929,155200,0.8140,0.8142,0.8140,0.8141
AUDUSD,20080929,155300,0.8140,0.8141,0.8139,0.8139
AUDUSD,20080929,155400,0.8140,0.8140,0.8139,0.8139
AUDUSD,20080929,155500,0.8138,0.8139,0.8135,0.8136
AUDUSD,20080929,155600,0.8136,0.8136,0.8130,0.8132
AUDUSD,20080929,155700,0.8131,0.8135,0.8131,0.8133
AUDUSD,20080929,155800,0.8132,0.8132,0.8130,0.8131
AUDUSD,20080929,155900,0.8130,0.8133,0.8130,0.8133
AUDUSD,20080929,160000,0.8132,0.8134,0.8129,0.8134
AUDUSD,20080929,160100,0.8133,0.8142,0.8133,0.8142
AUDUSD,20080929,160200,0.8143,0.8149,0.8141,0.8141
AUDUSD,20080929,160300,0.8142,0.8142,0.8140,0.8141
AUDUSD,20080929,160400,0.8140,0.8141,0.8140,0.8141
AUDUSD,20080929,160500,0.8141,0.8152,0.8141,0.8152
AUDUSD,20080929,160600,0.8153,0.8157,0.8152,0.8157
AUDUSD,20080929,160700,0.8158,0.8160,0.8155,0.8155
AUDUSD,20080929,160800,0.8154,0.8154,0.8151,0.8151
AUDUSD,20080929,160900,0.8150,0.8152,0.8146,0.8146
AUDUSD,20080929,161000,0.8145,0.8145,0.8139,0.8140
AUDUSD,20080929,161100,0.8139,0.8144,0.8139,0.8140
AUDUSD,20080929,161200,0.8139,0.8142,0.8138,0.8142
AUDUSD,20080929,161300,0.8143,0.8148,0.8142,0.8147
AUDUSD,20080929,161400,0.8148,0.8152,0.8147,0.8152
AUDUSD,20080929,161500,0.8151,0.8162,0.8151,0.8159
AUDUSD,20080929,161600,0.8160,0.8161,0.8157,0.8161
AUDUSD,20080929,161700,0.8160,0.8160,0.8151,0.8151
AUDUSD,20080929,161800,0.8152,0.8155,0.8152,0.8155
AUDUSD,20080929,161900,0.8156,0.8161,0.8156,0.8161
AUDUSD,20080929,162000,0.8162,0.8166,0.8160,0.8166
AUDUSD,20080929,162100,0.8165,0.8167,0.8162,0.8162
AUDUSD,20080929,162200,0.8161,0.8161,0.8156,0.8158
AUDUSD,20080929,162300,0.8157,0.8157,0.8152,0.8152
AUDUSD,20080929,162400,0.8151,0.8151,0.8146,0.8147
AUDUSD,20080929,162500,0.8148,0.8148,0.8146,0.8146
AUDUSD,20080929,162600,0.8147,0.8149,0.8147,0.8149
AUDUSD,20080929,162700,0.8150,0.8150,0.8148,0.8149
AUDUSD,20080929,162800,0.8148,0.8149,0.8146,0.8148
AUDUSD,20080929,162900,0.8147,0.8147,0.8146,0.8146
AUDUSD,20080929,163000,0.8147,0.8158,0.8147,0.8158
AUDUSD,20080929,163100,0.8157,0.8157,0.8152,0.8153
AUDUSD,20080929,163200,0.8154,0.8158,0.8153,0.8157
AUDUSD,20080929,163300,0.8156,0.8156,0.8156,0.8156
AUDUSD,20080929,163400,0.8155,0.8158,0.8153,0.8156
AUDUSD,20080929,163500,0.8157,0.8159,0.8156,0.8156
AUDUSD,20080929,163600,0.8157,0.8159,0.8156,0.8159
AUDUSD,20080929,163700,0.8160,0.8160,0.8156,0.8156
AUDUSD,20080929,163800,0.8155,0.8155,0.8148,0.8154
AUDUSD,20080929,163900,0.8153,0.8154,0.8147,0.8148
AUDUSD,20080929,164000,0.8148,0.8151,0.8148,0.8149
AUDUSD,20080929,164100,0.8149,0.8149,0.8148,0.8149
AUDUSD,20080929,164200,0.8149,0.8150,0.8149,0.8150
AUDUSD,20080929,164300,0.8151,0.8151,0.8147,0.8148
AUDUSD,20080929,164400,0.8147,0.8147,0.8135,0.8135
AUDUSD,20080929,164500,0.8136,0.8143,0.8135,0.8143
AUDUSD,20080929,164600,0.8144,0.8149,0.8144,0.8147
AUDUSD,20080929,164700,0.8148,0.8149,0.8147,0.8147
AUDUSD,20080929,164800,0.8148,0.8149,0.8145,0.8146
AUDUSD,20080929,164900,0.8147,0.8147,0.8146,0.8146
AUDUSD,20080929,165000,0.8147,0.8148,0.8146,0.8147
AUDUSD,20080929,165100,0.8146,0.8146,0.8145,0.8145
AUDUSD,20080929,165200,0.8144,0.8144,0.8136,0.8138
AUDUSD,20080929,165300,0.8137,0.8141,0.8137,0.8141
AUDUSD,20080929,165400,0.8142,0.8147,0.8141,0.8145
AUDUSD,20080929,165500,0.8145,0.8146,0.8145,0.8145
AUDUSD,20080929,165600,0.8144,0.8144,0.8142,0.8144
AUDUSD,20080929,165700,0.8145,0.8147,0.8145,0.8146
AUDUSD,20080929,165800,0.8147,0.8148,0.8143,0.8144
AUDUSD,20080929,165900,0.8145,0.8145,0.8143,0.8143
AUDUSD,20080929,170000,0.8144,0.8144,0.8140,0.8144
AUDUSD,20080929,170100,0.8143,0.8144,0.8141,0.8143
AUDUSD,20080929,170200,0.8143,0.8143,0.8141,0.8141
AUDUSD,20080929,170300,0.8140,0.8141,0.8139,0.8139
AUDUSD,20080929,170400,0.8140,0.8144,0.8140,0.8144
AUDUSD,20080929,170500,0.8143,0.8143,0.8141,0.8141
AUDUSD,20080929,170600,0.8142,0.8144,0.8140,0.8143
AUDUSD,20080929,170700,0.8142,0.8142,0.8140,0.8140
AUDUSD,20080929,170800,0.8139,0.8139,0.8138,0.8138
AUDUSD,20080929,170900,0.8137,0.8139,0.8137,0.8139
AUDUSD,20080929,171000,0.8139,0.8139,0.8139,0.8139
AUDUSD,20080929,171100,0.8139,0.8139,0.8139,0.8139
AUDUSD,20080929,171200,0.8139,0.8140,0.8139,0.8139
AUDUSD,20080929,171300,0.8140,0.8140,0.8137,0.8137
AUDUSD,20080929,171400,0.8138,0.8141,0.8138,0.8141
AUDUSD,20080929,171500,0.8142,0.8143,0.8141,0.8143
AUDUSD,20080929,171600,0.8144,0.8144,0.8143,0.8144
AUDUSD,20080929,171700,0.8143,0.8144,0.8143,0.8144
AUDUSD,20080929,171800,0.8145,0.8146,0.8145,0.8146
AUDUSD,20080929,171900,0.8146,0.8148,0.8146,0.8148
AUDUSD,20080929,172000,0.8149,0.8149,0.8148,0.8149
AUDUSD,20080929,172100,0.8150,0.8153,0.8149,0.8153
AUDUSD,20080929,172200,0.8154,0.8156,0.8153,0.8155
AUDUSD,20080929,172300,0.8154,0.8155,0.8153,0.8153
AUDUSD,20080929,172400,0.8152,0.8154,0.8145,0.8146
AUDUSD,20080929,172500,0.8147,0.8147,0.8145,0.8145
AUDUSD,20080929,172600,0.8144,0.8146,0.8142,0.8146
AUDUSD,20080929,172700,0.8145,0.8146,0.8145,0.8145
AUDUSD,20080929,172800,0.8144,0.8145,0.8141,0.8145
AUDUSD,20080929,172900,0.8146,0.8149,0.8145,0.8149
AUDUSD,20080929,173000,0.8148,0.8149,0.8147,0.8148
AUDUSD,20080929,173100,0.8147,0.8149,0.8146,0.8149
AUDUSD,20080929,173200,0.8149,0.8149,0.8148,0.8148
AUDUSD,20080929,173300,0.8149,0.8149,0.8147,0.8148
AUDUSD,20080929,173400,0.8149,0.8150,0.8146,0.8147
AUDUSD,20080929,173500,0.8146,0.8147,0.8146,0.8147
AUDUSD,20080929,173600,0.8147,0.8147,0.8146,0.8146
AUDUSD,20080929,173700,0.8147,0.8147,0.8145,0.8145
AUDUSD,20080929,173800,0.8145,0.8146,0.8144,0.8145
AUDUSD,20080929,173900,0.8146,0.8148,0.8146,0.8146
AUDUSD,20080929,174000,0.8145,0.8146,0.8145,0.8146
AUDUSD,20080929,174100,0.8146,0.8148,0.8146,0.8146
AUDUSD,20080929,174200,0.8147,0.8147,0.8146,0.8146
AUDUSD,20080929,174300,0.8146,0.8146,0.8145,0.8146
AUDUSD,20080929,174400,0.8147,0.8148,0.8147,0.8147
AUDUSD,20080929,174500,0.8146,0.8149,0.8146,0.8149
AUDUSD,20080929,174600,0.8148,0.8148,0.8143,0.8143
AUDUSD,20080929,174700,0.8142,0.8143,0.8142,0.8143
AUDUSD,20080929,174800,0.8143,0.8144,0.8143,0.8143
AUDUSD,20080929,174900,0.8142,0.8142,0.8133,0.8135
AUDUSD,20080929,175000,0.8134,0.8136,0.8134,0.8136
AUDUSD,20080929,175100,0.8134,0.8134,0.8132,0.8133
AUDUSD,20080929,175200,0.8132,0.8133,0.8132,0.8132
AUDUSD,20080929,175300,0.8131,0.8131,0.8125,0.8127
AUDUSD,20080929,175400,0.8126,0.8131,0.8126,0.8127
AUDUSD,20080929,175500,0.8128,0.8129,0.8124,0.8124
AUDUSD,20080929,175600,0.8123,0.8123,0.8121,0.8123
AUDUSD,20080929,175700,0.8124,0.8124,0.8123,0.8124
AUDUSD,20080929,175800,0.8124,0.8126,0.8122,0.8122
AUDUSD,20080929,175900,0.8122,0.8123,0.8122,0.8122
AUDUSD,20080929,180000,0.8123,0.8124,0.8122,0.8122
AUDUSD,20080929,180100,0.8122,0.8123,0.8122,0.8123
AUDUSD,20080929,180200,0.8123,0.8123,0.8122,0.8122
AUDUSD,20080929,180300,0.8122,0.8122,0.8122,0.8122
AUDUSD,20080929,180400,0.8122,0.8122,0.8122,0.8122
AUDUSD,20080929,180500,0.8122,0.8123,0.8122,0.8123
AUDUSD,20080929,180600,0.8124,0.8126,0.8124,0.8125
AUDUSD,20080929,180700,0.8126,0.8126,0.8126,0.8126
AUDUSD,20080929,180800,0.8127,0.8129,0.8127,0.8128
AUDUSD,20080929,180900,0.8129,0.8130,0.8128,0.8128
AUDUSD,20080929,181000,0.8129,0.8129,0.8121,0.8123
AUDUSD,20080929,181100,0.8124,0.8124,0.8122,0.8122
AUDUSD,20080929,181200,0.8123,0.8124,0.8116,0.8116
AUDUSD,20080929,181300,0.8117,0.8120,0.8117,0.8120
AUDUSD,20080929,181400,0.8119,0.8119,0.8116,0.8119
AUDUSD,20080929,181500,0.8119,0.8121,0.8118,0.8121
AUDUSD,20080929,181600,0.8122,0.8123,0.8121,0.8121
AUDUSD,20080929,181700,0.8122,0.8122,0.8119,0.8119
AUDUSD,20080929,181800,0.8118,0.8121,0.8118,0.8121
AUDUSD,20080929,181900,0.8121,0.8122,0.8121,0.8122
AUDUSD,20080929,182000,0.8123,0.8123,0.8122,0.8122
AUDUSD,20080929,182100,0.8123,0.8123,0.8122,0.8122
AUDUSD,20080929,182200,0.8121,0.8121,0.8120,0.8120
AUDUSD,20080929,182300,0.8120,0.8122,0.8120,0.8122
AUDUSD,20080929,182400,0.8123,0.8125,0.8123,0.8125
AUDUSD,20080929,182500,0.8124,0.8125,0.8124,0.8124
AUDUSD,20080929,182600,0.8124,0.8124,0.8122,0.8123
AUDUSD,20080929,182700,0.8124,0.8124,0.8123,0.8124
AUDUSD,20080929,182800,0.8124,0.8124,0.8124,0.8124
AUDUSD,20080929,182900,0.8125,0.8125,0.8120,0.8120
AUDUSD,20080929,183000,0.8119,0.8121,0.8119,0.8121
AUDUSD,20080929,183100,0.8121,0.8121,0.8119,0.8121
AUDUSD,20080929,183200,0.8120,0.8120,0.8118,0.8118
AUDUSD,20080929,183300,0.8120,0.8120,0.8119,0.8119
AUDUSD,20080929,183400,0.8119,0.8123,0.8119,0.8123
AUDUSD,20080929,183500,0.8124,0.8125,0.8123,0.8123
AUDUSD,20080929,183600,0.8122,0.8122,0.8120,0.8120
AUDUSD,20080929,183700,0.8121,0.8123,0.8121,0.8123
AUDUSD,20080929,183800,0.8123,0.8123,0.8123,0.8123
AUDUSD,20080929,183900,0.8124,0.8124,0.8123,0.8124
AUDUSD,20080929,184000,0.8125,0.8127,0.8125,0.8127
AUDUSD,20080929,184100,0.8127,0.8128,0.8127,0.8127
AUDUSD,20080929,184200,0.8127,0.8129,0.8127,0.8128
AUDUSD,20080929,184300,0.8128,0.8140,0.8128,0.8139
AUDUSD,20080929,184400,0.8140,0.8144,0.8140,0.8144
AUDUSD,20080929,184500,0.8145,0.8148,0.8144,0.8144
AUDUSD,20080929,184600,0.8144,0.8145,0.8144,0.8144
AUDUSD,20080929,184700,0.8144,0.8144,0.8143,0.8143
AUDUSD,20080929,184800,0.8142,0.8142,0.8130,0.8132
AUDUSD,20080929,184900,0.8131,0.8132,0.8131,0.8131
AUDUSD,20080929,185000,0.8131,0.8131,0.8128,0.8128
AUDUSD,20080929,185100,0.8128,0.8129,0.8128,0.8129
AUDUSD,20080929,185200,0.8129,0.8129,0.8121,0.8121
AUDUSD,20080929,185300,0.8122,0.8125,0.8121,0.8125
AUDUSD,20080929,185400,0.8126,0.8128,0.8126,0.8128
AUDUSD,20080929,185500,0.8129,0.8129,0.8129,0.8129
AUDUSD,20080929,185600,0.8129,0.8130,0.8129,0.8130
AUDUSD,20080929,185700,0.8131,0.8132,0.8131,0.8132
AUDUSD,20080929,185800,0.8132,0.8132,0.8132,0.8132
AUDUSD,20080929,185900,0.8131,0.8131,0.8128,0.8128
AUDUSD,20080929,190000,0.8127,0.8127,0.8126,0.8126
AUDUSD,20080929,190100,0.8125,0.8125,0.8124,0.8125
AUDUSD,20080929,190200,0.8124,0.8124,0.8123,0.8124
AUDUSD,20080929,190300,0.8125,0.8125,0.8124,0.8124
AUDUSD,20080929,190400,0.8124,0.8124,0.8124,0.8124
AUDUSD,20080929,190500,0.8124,0.8126,0.8124,0.8126
AUDUSD,20080929,190600,0.8125,0.8126,0.8125,0.8126
AUDUSD,20080929,190700,0.8126,0.8126,0.8126,0.8126
AUDUSD,20080929,190800,0.8126,0.8126,0.8126,0.8126
AUDUSD,20080929,190900,0.8127,0.8130,0.8127,0.8128
AUDUSD,20080929,191000,0.8128,0.8130,0.8128,0.8130
AUDUSD,20080929,191100,0.8130,0.8130,0.8129,0.8129
AUDUSD,20080929,191200,0.8129,0.8129,0.8128,0.8128
AUDUSD,20080929,191300,0.8128,0.8128,0.8128,0.8128
AUDUSD,20080929,191400,0.8128,0.8132,0.8128,0.8129
AUDUSD,20080929,191500,0.8129,0.8129,0.8129,0.8129
AUDUSD,20080929,191600,0.8129,0.8129,0.8128,0.8129
AUDUSD,20080929,191700,0.8128,0.8130,0.8128,0.8128
AUDUSD,20080929,191800,0.8128,0.8129,0.8128,0.8129
AUDUSD,20080929,191900,0.8129,0.8129,0.8129,0.8129
AUDUSD,20080929,192000,0.8130,0.8131,0.8130,0.8131
AUDUSD,20080929,192100,0.8130,0.8130,0.8130,0.8130
AUDUSD,20080929,192200,0.8129,0.8129,0.8128,0.8128
AUDUSD,20080929,192300,0.8129,0.8130,0.8128,0.8129
AUDUSD,20080929,192400,0.8129,0.8133,0.8129,0.8133
AUDUSD,20080929,192500,0.8133,0.8134,0.8133,0.8133
AUDUSD,20080929,192600,0.8133,0.8133,0.8132,0.8133
AUDUSD,20080929,192700,0.8133,0.8135,0.8133,0.8135
AUDUSD,20080929,192800,0.8134,0.8134,0.8131,0.8131
AUDUSD,20080929,192900,0.8129,0.8129,0.8128,0.8129
AUDUSD,20080929,193000,0.8128,0.8130,0.8128,0.8130
AUDUSD,20080929,193100,0.8131,0.8131,0.8130,0.8131
AUDUSD,20080929,193200,0.8131,0.8132,0.8131,0.8132
AUDUSD,20080929,193300,0.8132,0.8133,0.8132,0.8133
AUDUSD,20080929,193400,0.8132,0.8132,0.8132,0.8132
AUDUSD,20080929,193500,0.8131,0.8131,0.8129,0.8129
AUDUSD,20080929,193600,0.8130,0.8130,0.8122,0.8122
AUDUSD,20080929,193700,0.8121,0.8126,0.8121,0.8126
AUDUSD,20080929,193800,0.8125,0.8126,0.8124,0.8124
AUDUSD,20080929,193900,0.8123,0.8124,0.8123,0.8124
AUDUSD,20080929,194000,0.8123,0.8124,0.8122,0.8122
AUDUSD,20080929,194100,0.8123,0.8124,0.8116,0.8117
AUDUSD,20080929,194200,0.8118,0.8123,0.8118,0.8123
AUDUSD,20080929,194300,0.8122,0.8122,0.8119,0.8119
AUDUSD,20080929,194400,0.8117,0.8119,0.8111,0.8111
AUDUSD,20080929,194500,0.8110,0.8110,0.8094,0.8094
AUDUSD,20080929,194600,0.8095,0.8095,0.8083,0.8083
AUDUSD,20080929,194700,0.8082,0.8085,0.8073,0.8083
AUDUSD,20080929,194800,0.8082,0.8087,0.8082,0.8083
AUDUSD,20080929,194900,0.8084,0.8090,0.8084,0.8090
AUDUSD,20080929,195000,0.8091,0.8118,0.8091,0.8118
AUDUSD,20080929,195100,0.8116,0.8124,0.8112,0.8124
AUDUSD,20080929,195200,0.8125,0.8134,0.8123,0.8132
AUDUSD,20080929,195300,0.8131,0.8131,0.8120,0.8121
AUDUSD,20080929,195400,0.8122,0.8124,0.8116,0.8116
AUDUSD,20080929,195500,0.8117,0.8119,0.8116,0.8119
AUDUSD,20080929,195600,0.8118,0.8120,0.8117,0.8119
AUDUSD,20080929,195700,0.8120,0.8120,0.8117,0.8120
AUDUSD,20080929,195800,0.8121,0.8121,0.8119,0.8120
AUDUSD,20080929,195900,0.8120,0.8121,0.8120,0.8120
AUDUSD,20080929,200000,0.8120,0.8121,0.8119,0.8120
AUDUSD,20080929,200100,0.8119,0.8130,0.8119,0.8130
AUDUSD,20080929,200200,0.8131,0.8134,0.8131,0.8134
AUDUSD,20080929,200300,0.8133,0.8136,0.8133,0.8135
AUDUSD,20080929,200400,0.8134,0.8135,0.8134,0.8135
AUDUSD,20080929,200500,0.8134,0.8135,0.8130,0.8130
AUDUSD,20080929,200600,0.8130,0.8130,0.8127,0.8128
AUDUSD,20080929,200700,0.8127,0.8127,0.8127,0.8127
AUDUSD,20080929,200800,0.8127,0.8128,0.8127,0.8128
AUDUSD,20080929,200900,0.8129,0.8129,0.8123,0.8127
AUDUSD,20080929,201000,0.8128,0.8130,0.8126,0.8126
AUDUSD,20080929,201100,0.8127,0.8128,0.8126,0.8127
AUDUSD,20080929,201200,0.8128,0.8128,0.8127,0.8128
AUDUSD,20080929,201300,0.8127,0.8130,0.8125,0.8130
AUDUSD,20080929,201400,0.8132,0.8132,0.8128,0.8129
AUDUSD,20080929,201500,0.8129,0.8129,0.8126,0.8126
AUDUSD,20080929,201600,0.8125,0.8125,0.8122,0.8124
AUDUSD,20080929,201700,0.8125,0.8125,0.8118,0.8119
AUDUSD,20080929,201800,0.8120,0.8120,0.8111,0.8114
AUDUSD,20080929,201900,0.8113,0.8115,0.8113,0.8115
AUDUSD,20080929,202000,0.8114,0.8114,0.8114,0.8114
AUDUSD,20080929,202100,0.8113,0.8119,0.8113,0.8119
AUDUSD,20080929,202200,0.8120,0.8124,0.8120,0.8124
AUDUSD,20080929,202300,0.8122,0.8123,0.8118,0.8122
AUDUSD,20080929,202400,0.8123,0.8123,0.8121,0.8121
AUDUSD,20080929,202500,0.8122,0.8122,0.8121,0.8122
AUDUSD,20080929,202600,0.8123,0.8124,0.8122,0.8122
AUDUSD,20080929,202700,0.8121,0.8122,0.8119,0.8120
AUDUSD,20080929,202800,0.8119,0.8120,0.8115,0.8116
AUDUSD,20080929,202900,0.8115,0.8115,0.8106,0.8106
AUDUSD,20080929,203000,0.8107,0.8112,0.8107,0.8112
AUDUSD,20080929,203100,0.8111,0.8112,0.8111,0.8111
AUDUSD,20080929,203200,0.8110,0.8113,0.8110,0.8112
AUDUSD,20080929,203300,0.8111,0.8111,0.8110,0.8110
AUDUSD,20080929,203400,0.8109,0.8109,0.8097,0.8097
AUDUSD,20080929,203500,0.8096,0.8096,0.8084,0.8085
AUDUSD,20080929,203600,0.8084,0.8086,0.8082,0.8085
AUDUSD,20080929,203700,0.8086,0.8086,0.8083,0.8085
AUDUSD,20080929,203800,0.8084,0.8086,0.8084,0.8085
AUDUSD,20080929,203900,0.8086,0.8087,0.8083,0.8083
AUDUSD,20080929,204000,0.8084,0.8084,0.8080,0.8081
AUDUSD,20080929,204100,0.8082,0.8082,0.8081,0.8081
AUDUSD,20080929,204200,0.8080,0.8082,0.8077,0.8077
AUDUSD,20080929,204300,0.8078,0.8079,0.8078,0.8078
AUDUSD,20080929,204400,0.8077,0.8078,0.8069,0.8069
AUDUSD,20080929,204500,0.8070,0.8075,0.8069,0.8069
AUDUSD,20080929,204600,0.8070,0.8071,0.8068,0.8068
AUDUSD,20080929,204700,0.8067,0.8067,0.8052,0.8052
AUDUSD,20080929,204800,0.8051,0.8055,0.8049,0.8052
AUDUSD,20080929,204900,0.8051,0.8054,0.8049,0.8054
AUDUSD,20080929,205000,0.8053,0.8053,0.8051,0.8051
AUDUSD,20080929,205100,0.8050,0.8051,0.8049,0.8049
AUDUSD,20080929,205200,0.8048,0.8048,0.8044,0.8047
AUDUSD,20080929,205300,0.8048,0.8055,0.8048,0.8055
AUDUSD,20080929,205400,0.8054,0.8054,0.8052,0.8052
AUDUSD,20080929,205500,0.8051,0.8051,0.8047,0.8048
AUDUSD,20080929,205600,0.8049,0.8049,0.8047,0.8047
AUDUSD,20080929,205700,0.8046,0.8049,0.8045,0.8049
AUDUSD,20080929,205800,0.8050,0.8050,0.8046,0.8046
AUDUSD,20080929,205900,0.8044,0.8044,0.8040,0.8040
AUDUSD,20080929,210000,0.8040,0.8040,0.8036,0.8037
AUDUSD,20080929,210100,0.8036,0.8045,0.8036,0.8045
AUDUSD,20080929,210200,0.8044,0.8044,0.8042,0.8043
AUDUSD,20080929,210300,0.8043,0.8043,0.8041,0.8042
AUDUSD,20080929,210400,0.8041,0.8041,0.8039,0.8039
AUDUSD,20080929,210500,0.8040,0.8041,0.8040,0.8041
AUDUSD,20080929,210600,0.8041,0.8043,0.8041,0.8043
AUDUSD,20080929,210700,0.8042,0.8043,0.8041,0.8041
AUDUSD,20080929,210800,0.8041,0.8041,0.8040,0.8040
AUDUSD,20080929,210900,0.8039,0.8039,0.8036,0.8037
AUDUSD,20080929,211000,0.8037,0.8040,0.8037,0.8038
AUDUSD,20080929,211100,0.8038,0.8043,0.8038,0.8043
AUDUSD,20080929,211200,0.8044,0.8044,0.8042,0.8044
AUDUSD,20080929,211300,0.8043,0.8043,0.8042,0.8042
AUDUSD,20080929,211400,0.8041,0.8041,0.8039,0.8040
AUDUSD,20080929,211500,0.8040,0.8041,0.8040,0.8041
AUDUSD,20080929,211600,0.8041,0.8041,0.8039,0.8040
AUDUSD,20080929,211700,0.8039,0.8039,0.8039,0.8039
AUDUSD,20080929,211800,0.8039,0.8039,0.8035,0.8035
AUDUSD,20080929,211900,0.8034,0.8034,0.8033,0.8033
AUDUSD,20080929,212000,0.8034,0.8036,0.8034,0.8035
AUDUSD,20080929,212100,0.8035,0.8035,0.8032,0.8033
AUDUSD,20080929,212200,0.8032,0.8032,0.8032,0.8032
AUDUSD,20080929,212300,0.8032,0.8032,0.8031,0.8031
AUDUSD,20080929,212400,0.8031,0.8031,0.8027,0.8027
AUDUSD,20080929,212500,0.8027,0.8027,0.8023,0.8023
AUDUSD,20080929,212600,0.8022,0.8025,0.8022,0.8023
AUDUSD,20080929,212700,0.8024,0.8024,0.8018,0.8018
AUDUSD,20080929,212800,0.8017,0.8020,0.8017,0.8020
AUDUSD,20080929,212900,0.8020,0.8021,0.8020,0.8021
AUDUSD,20080929,213000,0.8022,0.8023,0.8022,0.8022
AUDUSD,20080929,213100,0.8022,0.8022,0.8019,0.8019
AUDUSD,20080929,213200,0.8019,0.8019,0.8019,0.8019
AUDUSD,20080929,213300,0.8019,0.8019,0.8019,0.8019
AUDUSD,20080929,213400,0.8018,0.8018,0.8016,0.8017
AUDUSD,20080929,213500,0.8018,0.8019,0.8018,0.8019
AUDUSD,20080929,213600,0.8018,0.8018,0.8012,0.8012
AUDUSD,20080929,213700,0.8011,0.8012,0.8011,0.8012
AUDUSD,20080929,213800,0.8012,0.8012,0.8011,0.8011
AUDUSD,20080929,213900,0.8010,0.8010,0.8006,0.8007
AUDUSD,20080929,214000,0.8008,0.8009,0.8007,0.8007
AUDUSD,20080929,214100,0.8008,0.8009,0.8007,0.8009
AUDUSD,20080929,214200,0.8009,0.8009,0.8009,0.8009
AUDUSD,20080929,214300,0.8010,0.8012,0.8010,0.8011
AUDUSD,20080929,214400,0.8010,0.8010,0.8008,0.8009
AUDUSD,20080929,214500,0.8009,0.8013,0.8009,0.8013
AUDUSD,20080929,214600,0.8014,0.8014,0.8013,0.8013
AUDUSD,20080929,214700,0.8012,0.8012,0.8008,0.8008
AUDUSD,20080929,214800,0.8008,0.8010,0.8008,0.8010
AUDUSD,20080929,214900,0.8010,0.8010,0.8007,0.8007
AUDUSD,20080929,215000,0.8006,0.8006,0.8004,0.8005
AUDUSD,20080929,215100,0.8006,0.8006,0.8006,0.8006
AUDUSD,20080929,215200,0.8006,0.8006,0.8005,0.8005
AUDUSD,20080929,215300,0.8006,0.8007,0.8006,0.8007
AUDUSD,20080929,215400,0.8006,0.8006,0.8006,0.8006
AUDUSD,20080929,215500,0.8006,0.8006,0.8001,0.8001
AUDUSD,20080929,215600,0.8002,0.8004,0.8002,0.8004
AUDUSD,20080929,215700,0.8004,0.8004,0.8001,0.8001
AUDUSD,20080929,215800,0.8001,0.8002,0.8000,0.8000
AUDUSD,20080929,215900,0.8001,0.8005,0.8001,0.8005
AUDUSD,20080929,220000,0.8005,0.8005,0.8005,0.8005
AUDUSD,20080929,220100,0.8006,0.8009,0.8006,0.8008
AUDUSD,20080929,220200,0.8009,0.8010,0.8008,0.8010
AUDUSD,20080929,220300,0.8011,0.8014,0.8011,0.8014
AUDUSD,20080929,220400,0.8015,0.8018,0.8014,0.8017
AUDUSD,20080929,220500,0.8016,0.8016,0.8013,0.8016
AUDUSD,20080929,220600,0.8015,0.8016,0.8013,0.8016
AUDUSD,20080929,220700,0.8016,0.8016,0.8016,0.8016
AUDUSD,20080929,220800,0.8015,0.8020,0.8015,0.8019
AUDUSD,20080929,220900,0.8020,0.8020,0.8017,0.8017
AUDUSD,20080929,221000,0.8017,0.8017,0.8016,0.8017
AUDUSD,20080929,221100,0.8016,0.8016,0.8015,0.8015
AUDUSD,20080929,221200,0.8015,0.8016,0.8014,0.8014
AUDUSD,20080929,221300,0.8013,0.8013,0.8010,0.8010
AUDUSD,20080929,221400,0.8010,0.8011,0.8010,0.8011
AUDUSD,20080929,221500,0.8010,0.8012,0.8010,0.8012
AUDUSD,20080929,221600,0.8013,0.8013,0.8011,0.8011
AUDUSD,20080929,221700,0.8011,0.8013,0.8010,0.8010
AUDUSD,20080929,221800,0.8010,0.8010,0.8007,0.8009
AUDUSD,20080929,221900,0.8008,0.8010,0.8008,0.8010
AUDUSD,20080929,222000,0.8010,0.8013,0.8009,0.8012
AUDUSD,20080929,222100,0.8011,0.8014,0.8011,0.8014
AUDUSD,20080929,222200,0.8015,0.8025,0.8014,0.8025
AUDUSD,20080929,222300,0.8023,0.8024,0.8020,0.8021
AUDUSD,20080929,222400,0.8022,0.8027,0.8022,0.8024
AUDUSD,20080929,222500,0.8023,0.8027,0.8023,0.8027
AUDUSD,20080929,222600,0.8028,0.8029,0.8026,0.8029
AUDUSD,20080929,222700,0.8028,0.8028,0.8024,0.8024
AUDUSD,20080929,222800,0.8024,0.8024,0.8021,0.8023
AUDUSD,20080929,222900,0.8024,0.8024,0.8022,0.8022
AUDUSD,20080929,223000,0.8023,0.8023,0.8022,0.8022
AUDUSD,20080929,223100,0.8022,0.8022,0.8017,0.8017
AUDUSD,20080929,223200,0.8016,0.8019,0.8016,0.8018
AUDUSD,20080929,223300,0.8017,0.8018,0.8017,0.8018
AUDUSD,20080929,223400,0.8017,0.8018,0.8016,0.8018
AUDUSD,20080929,223500,0.8017,0.8017,0.8016,0.8016
AUDUSD,20080929,223600,0.8016,0.8016,0.8016,0.8016
AUDUSD,20080929,223700,0.8016,0.8016,0.8015,0.8015
AUDUSD,20080929,223800,0.8015,0.8016,0.8015,0.8016
AUDUSD,20080929,223900,0.8016,0.8016,0.8014,0.8016
AUDUSD,20080929,224000,0.8016,0.8016,0.8015,0.8016
AUDUSD,20080929,224100,0.8015,0.8018,0.8015,0.8018
AUDUSD,20080929,224200,0.8017,0.8017,0.8016,0.8017
AUDUSD,20080929,224300,0.8018,0.8018,0.8017,0.8017
AUDUSD,20080929,224400,0.8016,0.8021,0.8016,0.8020
AUDUSD,20080929,224500,0.8020,0.8020,0.8020,0.8020
AUDUSD,20080929,224600,0.8019,0.8020,0.8019,0.8019
AUDUSD,20080929,224700,0.8019,0.8025,0.8019,0.8025
AUDUSD,20080929,224800,0.8025,0.8025,0.8023,0.8023
AUDUSD,20080929,224900,0.8024,0.8036,0.8024,0.8033
AUDUSD,20080929,225000,0.8032,0.8032,0.8030,0.8030
AUDUSD,20080929,225100,0.8030,0.8030,0.8030,0.8030
AUDUSD,20080929,225200,0.8031,0.8031,0.8031,0.8031
AUDUSD,20080929,225300,0.8031,0.8031,0.8027,0.8028
AUDUSD,20080929,225400,0.8029,0.8029,0.8028,0.8029
AUDUSD,20080929,225500,0.8028,0.8034,0.8028,0.8034
AUDUSD,20080929,225600,0.8033,0.8040,0.8032,0.8040
AUDUSD,20080929,225700,0.8041,0.8041,0.8037,0.8038
AUDUSD,20080929,225800,0.8039,0.8044,0.8039,0.8044
AUDUSD,20080929,225900,0.8044,0.8044,0.8044,0.8044
AUDUSD,20080929,230000,0.8045,0.8045,0.8043,0.8043
AUDUSD,20080929,230100,0.8043,0.8043,0.8040,0.8041
AUDUSD,20080929,230200,0.8040,0.8040,0.8037,0.8038
AUDUSD,20080929,230300,0.8039,0.8043,0.8039,0.8043
AUDUSD,20080929,230400,0.8042,0.8042,0.8041,0.8041
AUDUSD,20080929,230500,0.8041,0.8041,0.8040,0.8041
AUDUSD,20080929,230600,0.8040,0.8040,0.8039,0.8039
AUDUSD,20080929,230700,0.8039,0.8039,0.8039,0.8039
AUDUSD,20080929,230800,0.8039,0.8039,0.8035,0.8035
AUDUSD,20080929,230900,0.8035,0.8036,0.8035,0.8035
AUDUSD,20080929,231000,0.8036,0.8036,0.8033,0.8033
AUDUSD,20080929,231100,0.8034,0.8034,0.8033,0.8034
AUDUSD,20080929,231200,0.8034,0.8034,0.8033,0.8033
AUDUSD,20080929,231300,0.8033,0.8033,0.8033,0.8033
AUDUSD,20080929,231400,0.8033,0.8033,0.8033,0.8033
AUDUSD,20080929,231500,0.8032,0.8032,0.8032,0.8032
AUDUSD,20080929,231600,0.8031,0.8032,0.8031,0.8032
AUDUSD,20080929,231700,0.8031,0.8031,0.8029,0.8029
AUDUSD,20080929,231800,0.8030,0.8030,0.8028,0.8028
AUDUSD,20080929,231900,0.8029,0.8030,0.8029,0.8029
AUDUSD,20080929,232000,0.8029,0.8029,0.8028,0.8028
AUDUSD,20080929,232100,0.8029,0.8029,0.8024,0.8024
AUDUSD,20080929,232200,0.8025,0.8025,0.8021,0.8021
AUDUSD,20080929,232300,0.8020,0.8023,0.8020,0.8021
AUDUSD,20080929,232400,0.8020,0.8022,0.8020,0.8022
AUDUSD,20080929,232500,0.8022,0.8024,0.8022,0.8023
AUDUSD,20080929,232600,0.8023,0.8024,0.8023,0.8024
AUDUSD,20080929,232700,0.8024,0.8024,0.8022,0.8023
AUDUSD,20080929,232800,0.8023,0.8023,0.8021,0.8021
AUDUSD,20080929,232900,0.8022,0.8023,0.8022,0.8023
AUDUSD,20080929,233000,0.8023,0.8024,0.8023,0.8024
AUDUSD,20080929,233100,0.8024,0.8024,0.8024,0.8024
AUDUSD,20080929,233200,0.8024,0.8025,0.8024,0.8025
AUDUSD,20080929,233300,0.8026,0.8029,0.8026,0.8029
AUDUSD,20080929,233400,0.8030,0.8031,0.8030,0.8031
AUDUSD,20080929,233500,0.8030,0.8030,0.8028,0.8028
AUDUSD,20080929,233600,0.8028,0.8028,0.8028,0.8028
AUDUSD,20080929,233700,0.8027,0.8027,0.8023,0.8023
AUDUSD,20080929,233800,0.8023,0.8026,0.8023,0.8026
AUDUSD,20080929,233900,0.8026,0.8026,0.8025,0.8025
AUDUSD,20080929,234000,0.8026,0.8026,0.8022,0.8022
AUDUSD,20080929,234100,0.8023,0.8023,0.8021,0.8021
AUDUSD,20080929,234200,0.8021,0.8022,0.8021,0.8021
AUDUSD,20080929,234300,0.8021,0.8022,0.8020,0.8020
AUDUSD,20080929,234400,0.8019,0.8019,0.8014,0.8015
AUDUSD,20080929,234500,0.8014,0.8014,0.8011,0.8011
AUDUSD,20080929,234600,0.8008,0.8011,0.8006,0.8011
AUDUSD,20080929,234700,0.8010,0.8010,0.8008,0.8008
AUDUSD,20080929,234800,0.8007,0.8007,0.7998,0.8000
AUDUSD,20080929,234900,0.7999,0.8001,0.7999,0.8000
AUDUSD,20080929,235000,0.8001,0.8002,0.8001,0.8002
AUDUSD,20080929,235100,0.8001,0.8002,0.8000,0.8002
AUDUSD,20080929,235200,0.8003,0.8005,0.8002,0.8005
AUDUSD,20080929,235300,0.8006,0.8008,0.8006,0.8008
AUDUSD,20080929,235400,0.8007,0.8007,0.8006,0.8006
AUDUSD,20080929,235500,0.8007,0.8008,0.8003,0.8003
AUDUSD,20080929,235600,0.8003,0.8004,0.8001,0.8001
AUDUSD,20080929,235700,0.8001,0.8001,0.7998,0.7998
AUDUSD,20080929,235800,0.7998,0.7999,0.7993,0.7997
AUDUSD,20080929,235900,0.7996,0.7996,0.7980,0.7985
AUDUSD,20080930,000000,0.7986,0.7986,0.7985,0.7985
AUDJPY,20080929,000100,87.88,87.89,87.88,87.88
AUDJPY,20080929,000200,87.89,87.92,87.89,87.92
AUDJPY,20080929,000300,87.93,87.95,87.93,87.95
AUDJPY,20080929,000400,87.96,87.96,87.96,87.96
AUDJPY,20080929,000500,87.97,88.04,87.97,88.04
AUDJPY,20080929,000600,88.05,88.06,88.04,88.04
AUDJPY,20080929,000700,88.05,88.07,88.05,88.06
AUDJPY,20080929,000800,88.07,88.07,88.07,88.07
AUDJPY,20080929,000900,88.07,88.09,88.07,88.09
AUDJPY,20080929,001000,88.10,88.17,88.10,88.12
AUDJPY,20080929,001100,88.11,88.13,88.11,88.12
AUDJPY,20080929,001200,88.15,88.15,88.13,88.14
AUDJPY,20080929,001300,88.13,88.13,88.13,88.13
AUDJPY,20080929,001400,88.12,88.17,88.12,88.17
AUDJPY,20080929,001500,88.18,88.25,88.18,88.24
AUDJPY,20080929,001600,88.25,88.25,88.22,88.22
AUDJPY,20080929,001700,88.21,88.24,88.20,88.23
AUDJPY,20080929,001800,88.24,88.26,88.24,88.25
AUDJPY,20080929,001900,88.24,88.30,88.24,88.28
AUDJPY,20080929,002000,88.26,88.27,88.25,88.27
AUDJPY,20080929,002100,88.26,88.26,88.22,88.22
AUDJPY,20080929,002200,88.23,88.24,88.23,88.24
AUDJPY,20080929,002300,88.23,88.25,88.22,88.25
AUDJPY,20080929,002400,88.25,88.27,88.25,88.27
AUDJPY,20080929,002500,88.28,88.28,88.27,88.28
AUDJPY,20080929,002600,88.28,88.28,88.28,88.28
AUDJPY,20080929,002700,88.29,88.29,88.26,88.28
AUDJPY,20080929,002800,88.28,88.28,88.28,88.28
AUDJPY,20080929,002900,88.27,88.28,88.26,88.28
AUDJPY,20080929,003000,88.29,88.30,88.29,88.29
AUDJPY,20080929,003100,88.30,88.31,88.30,88.31
AUDJPY,20080929,003200,88.32,88.32,88.31,88.31
AUDJPY,20080929,003300,88.31,88.31,88.30,88.30
AUDJPY,20080929,003400,88.31,88.31,88.31,88.31
AUDJPY,20080929,003500,88.32,88.34,88.30,88.30
AUDJPY,20080929,003600,88.28,88.28,88.24,88.24
AUDJPY,20080929,003700,88.25,88.26,88.24,88.24
AUDJPY,20080929,003800,88.23,88.24,88.21,88.21
AUDJPY,20080929,003900,88.20,88.21,88.19,88.19
AUDJPY,20080929,004000,88.18,88.19,88.16,88.16
AUDJPY,20080929,004100,88.17,88.19,88.16,88.19
AUDJPY,20080929,004200,88.18,88.19,88.17,88.18
AUDJPY,20080929,004300,88.17,88.19,88.17,88.18
AUDJPY,20080929,004400,88.19,88.19,88.17,88.19
AUDJPY,20080929,004500,88.18,88.18,88.18,88.18
AUDJPY,20080929,004600,88.17,88.18,88.16,88.18
AUDJPY,20080929,004700,88.17,88.19,88.17,88.19
AUDJPY,20080929,004800,88.20,88.21,88.20,88.20
AUDJPY,20080929,004900,88.19,88.20,88.18,88.18
AUDJPY,20080929,005000,88.17,88.17,88.15,88.16
AUDJPY,20080929,005100,88.17,88.17,88.16,88.16
AUDJPY,20080929,005200,88.17,88.17,88.16,88.17
AUDJPY,20080929,005300,88.16,88.16,88.14,88.14
AUDJPY,20080929,005400,88.13,88.14,88.13,88.14
AUDJPY,20080929,005500,88.15,88.15,88.13,88.13
AUDJPY,20080929,005600,88.12,88.13,88.12,88.13
AUDJPY,20080929,005700,88.14,88.14,88.14,88.14
AUDJPY,20080929,005800,88.15,88.17,88.15,88.16
AUDJPY,20080929,005900,88.16,88.16,88.16,88.16
AUDJPY,20080929,010000,88.17,88.17,88.16,88.16
AUDJPY,20080929,010100,88.15,88.15,88.14,88.14
AUDJPY,20080929,010200,88.15,88.17,88.14,88.17
AUDJPY,20080929,010300,88.18,88.24,88.18,88.24
AUDJPY,20080929,010400,88.22,88.22,88.20,88.22
AUDJPY,20080929,010500,88.21,88.21,88.16,88.16
AUDJPY,20080929,010600,88.15,88.16,88.13,88.13
AUDJPY,20080929,010700,88.14,88.21,88.14,88.21
AUDJPY,20080929,010800,88.22,88.25,88.22,88.25
AUDJPY,20080929,010900,88.26,88.26,88.24,88.26
AUDJPY,20080929,011000,88.29,88.38,88.29,88.38
AUDJPY,20080929,011100,88.39,88.39,88.33,88.38
AUDJPY,20080929,011200,88.37,88.37,88.36,88.36
AUDJPY,20080929,011300,88.35,88.36,88.34,88.36
AUDJPY,20080929,011400,88.34,88.34,88.30,88.30
AUDJPY,20080929,011500,88.31,88.31,88.30,88.31
AUDJPY,20080929,011600,88.32,88.32,88.32,88.32
AUDJPY,20080929,011700,88.31,88.33,88.31,88.33
AUDJPY,20080929,011800,88.33,88.33,88.33,88.33
AUDJPY,20080929,011900,88.34,88.35,88.33,88.33
AUDJPY,20080929,012000,88.32,88.34,88.32,88.33
AUDJPY,20080929,012100,88.32,88.32,88.30,88.31
AUDJPY,20080929,012200,88.32,88.33,88.32,88.32
AUDJPY,20080929,012300,88.33,88.33,88.30,88.31
AUDJPY,20080929,012400,88.30,88.31,88.30,88.31
AUDJPY,20080929,012500,88.31,88.31,88.30,88.30
AUDJPY,20080929,012600,88.31,88.31,88.23,88.25
AUDJPY,20080929,012700,88.24,88.24,88.22,88.22
AUDJPY,20080929,012800,88.21,88.21,88.18,88.18
AUDJPY,20080929,012900,88.19,88.20,88.17,88.20
AUDJPY,20080929,013000,88.19,88.21,88.19,88.21
AUDJPY,20080929,013100,88.22,88.24,88.22,88.23
AUDJPY,20080929,013200,88.22,88.23,88.22,88.23
AUDJPY,20080929,013300,88.22,88.24,88.22,88.24
AUDJPY,20080929,013400,88.25,88.25,88.22,88.22
AUDJPY,20080929,013500,88.22,88.22,88.22,88.22
AUDJPY,20080929,013600,88.21,88.23,88.21,88.23
AUDJPY,20080929,013700,88.22,88.24,88.22,88.24
AUDJPY,20080929,013800,88.24,88.24,88.24,88.24
AUDJPY,20080929,013900,88.25,88.25,88.25,88.25
AUDJPY,20080929,014000,88.26,88.28,88.26,88.28
AUDJPY,20080929,014100,88.29,88.30,88.29,88.29
AUDJPY,20080929,014200,88.30,88.30,88.29,88.29
AUDJPY,20080929,014300,88.30,88.30,88.29,88.29
AUDJPY,20080929,014400,88.30,88.30,88.28,88.29
AUDJPY,20080929,014500,88.28,88.28,88.26,88.26
AUDJPY,20080929,014600,88.27,88.28,88.27,88.28
AUDJPY,20080929,014700,88.27,88.29,88.27,88.29
AUDJPY,20080929,014800,88.28,88.28,88.26,88.27
AUDJPY,20080929,014900,88.28,88.29,88.28,88.29
AUDJPY,20080929,015000,88.30,88.33,88.30,88.33
AUDJPY,20080929,015100,88.32,88.36,88.32,88.36
AUDJPY,20080929,015200,88.35,88.36,88.34,88.36
AUDJPY,20080929,015300,88.37,88.38,88.35,88.36
AUDJPY,20080929,015400,88.37,88.37,88.36,88.36
AUDJPY,20080929,015500,88.37,88.41,88.37,88.41
AUDJPY,20080929,015600,88.40,88.40,88.39,88.40
AUDJPY,20080929,015700,88.41,88.43,88.40,88.43
AUDJPY,20080929,015800,88.42,88.48,88.42,88.48
AUDJPY,20080929,015900,88.51,88.55,88.51,88.55
AUDJPY,20080929,020000,88.56,88.56,88.53,88.53
AUDJPY,20080929,020100,88.52,88.54,88.49,88.54
AUDJPY,20080929,020200,88.55,88.55,88.53,88.54
AUDJPY,20080929,020300,88.53,88.53,88.50,88.50
AUDJPY,20080929,020400,88.52,88.52,88.51,88.51
AUDJPY,20080929,020500,88.52,88.53,88.52,88.53
AUDJPY,20080929,020600,88.52,88.52,88.51,88.51
AUDJPY,20080929,020700,88.52,88.52,88.49,88.49
AUDJPY,20080929,020800,88.50,88.51,88.47,88.47
AUDJPY,20080929,020900,88.46,88.48,88.46,88.48
AUDJPY,20080929,021000,88.47,88.47,88.47,88.47
AUDJPY,20080929,021100,88.46,88.48,88.46,88.48
AUDJPY,20080929,021200,88.48,88.49,88.47,88.47
AUDJPY,20080929,021300,88.48,88.48,88.47,88.47
AUDJPY,20080929,021400,88.46,88.47,88.44,88.45
AUDJPY,20080929,021500,88.46,88.49,88.46,88.47
AUDJPY,20080929,021600,88.46,88.48,88.45,88.47
AUDJPY,20080929,021700,88.46,88.46,88.43,88.44
AUDJPY,20080929,021800,88.45,88.46,88.44,88.45
AUDJPY,20080929,021900,88.44,88.44,88.42,88.42
AUDJPY,20080929,022000,88.44,88.45,88.42,88.44
AUDJPY,20080929,022100,88.43,88.50,88.43,88.48
AUDJPY,20080929,022200,88.49,88.49,88.48,88.49
AUDJPY,20080929,022300,88.48,88.52,88.48,88.52
AUDJPY,20080929,022400,88.53,88.55,88.49,88.51
AUDJPY,20080929,022500,88.50,88.50,88.47,88.47
AUDJPY,20080929,022600,88.46,88.48,88.46,88.47
AUDJPY,20080929,022700,88.48,88.50,88.48,88.49
AUDJPY,20080929,022800,88.50,88.51,88.50,88.51
AUDJPY,20080929,022900,88.50,88.51,88.49,88.49
AUDJPY,20080929,023000,88.50,88.50,88.48,88.49
AUDJPY,20080929,023100,88.50,88.54,88.49,88.53
AUDJPY,20080929,023200,88.54,88.55,88.52,88.53
AUDJPY,20080929,023300,88.54,88.55,88.52,88.52
AUDJPY,20080929,023400,88.53,88.53,88.52,88.52
AUDJPY,20080929,023500,88.53,88.54,88.52,88.54
AUDJPY,20080929,023600,88.53,88.55,88.51,88.53
AUDJPY,20080929,023700,88.52,88.54,88.52,88.54
AUDJPY,20080929,023800,88.53,88.55,88.53,88.53
AUDJPY,20080929,023900,88.54,88.56,88.53,88.55
AUDJPY,20080929,024000,88.54,88.56,88.54,88.56
AUDJPY,20080929,024100,88.55,88.58,88.55,88.58
AUDJPY,20080929,024200,88.59,88.59,88.56,88.56
AUDJPY,20080929,024300,88.57,88.58,88.55,88.55
AUDJPY,20080929,024400,88.54,88.54,88.52,88.52
AUDJPY,20080929,024500,88.51,88.51,88.47,88.48
AUDJPY,20080929,024600,88.47,88.53,88.47,88.53
AUDJPY,20080929,024700,88.54,88.55,88.54,88.54
AUDJPY,20080929,024800,88.55,88.55,88.53,88.54
AUDJPY,20080929,024900,88.53,88.55,88.53,88.55
AUDJPY,20080929,025000,88.56,88.58,88.56,88.56
AUDJPY,20080929,025100,88.57,88.59,88.57,88.59
AUDJPY,20080929,025200,88.60,88.64,88.60,88.64
AUDJPY,20080929,025300,88.63,88.63,88.62,88.63
AUDJPY,20080929,025400,88.64,88.67,88.64,88.66
AUDJPY,20080929,025500,88.67,88.68,88.66,88.68
AUDJPY,20080929,025600,88.69,88.75,88.69,88.75
AUDJPY,20080929,025700,88.75,88.75,88.74,88.75
AUDJPY,20080929,025800,88.74,88.75,88.72,88.72
AUDJPY,20080929,025900,88.71,88.75,88.69,88.75
AUDJPY,20080929,030000,88.76,88.85,88.75,88.85
AUDJPY,20080929,030100,88.89,88.89,88.76,88.76
AUDJPY,20080929,030200,88.73,88.73,88.71,88.73
AUDJPY,20080929,030300,88.72,88.73,88.69,88.72
AUDJPY,20080929,030400,88.73,88.75,88.73,88.74
AUDJPY,20080929,030500,88.75,88.75,88.73,88.74
AUDJPY,20080929,030600,88.75,88.76,88.73,88.73
AUDJPY,20080929,030700,88.74,88.74,88.72,88.72
AUDJPY,20080929,030800,88.71,88.71,88.70,88.71
AUDJPY,20080929,030900,88.70,88.71,88.66,88.67
AUDJPY,20080929,031000,88.68,88.68,88.67,88.67
AUDJPY,20080929,031100,88.66,88.74,88.66,88.72
AUDJPY,20080929,031200,88.71,88.73,88.71,88.72
AUDJPY,20080929,031300,88.73,88.73,88.69,88.69
AUDJPY,20080929,031400,88.70,88.72,88.70,88.71
AUDJPY,20080929,031500,88.72,88.72,88.64,88.64
AUDJPY,20080929,031600,88.65,88.70,88.65,88.70
AUDJPY,20080929,031700,88.71,88.76,88.71,88.76
AUDJPY,20080929,031800,88.77,88.79,88.76,88.79
AUDJPY,20080929,031900,88.80,88.83,88.80,88.83
AUDJPY,20080929,032000,88.82,88.82,88.81,88.81
AUDJPY,20080929,032100,88.80,88.80,88.76,88.76
AUDJPY,20080929,032200,88.75,88.75,88.74,88.74
AUDJPY,20080929,032300,88.75,88.77,88.75,88.75
AUDJPY,20080929,032400,88.74,88.74,88.72,88.72
AUDJPY,20080929,032500,88.71,88.72,88.70,88.72
AUDJPY,20080929,032600,88.73,88.73,88.73,88.73
AUDJPY,20080929,032700,88.72,88.72,88.70,88.70
AUDJPY,20080929,032800,88.69,88.69,88.64,88.64
AUDJPY,20080929,032900,88.63,88.66,88.63,88.64
AUDJPY,20080929,033000,88.63,88.64,88.62,88.64
AUDJPY,20080929,033100,88.63,88.63,88.61,88.63
AUDJPY,20080929,033200,88.64,88.66,88.64,88.66
AUDJPY,20080929,033300,88.67,88.70,88.65,88.70
AUDJPY,20080929,033400,88.71,88.71,88.68,88.69
AUDJPY,20080929,033500,88.68,88.68,88.68,88.68
AUDJPY,20080929,033600,88.67,88.69,88.67,88.69
AUDJPY,20080929,033700,88.68,88.68,88.67,88.67
AUDJPY,20080929,033800,88.66,88.67,88.65,88.66
AUDJPY,20080929,033900,88.67,88.67,88.66,88.66
AUDJPY,20080929,034000,88.65,88.66,88.65,88.65
AUDJPY,20080929,034100,88.64,88.68,88.64,88.67
AUDJPY,20080929,034200,88.69,88.69,88.67,88.67
AUDJPY,20080929,034300,88.68,88.68,88.67,88.67
AUDJPY,20080929,034400,88.67,88.67,88.67,88.67
AUDJPY,20080929,034500,88.68,88.69,88.68,88.68
AUDJPY,20080929,034600,88.68,88.68,88.68,88.68
AUDJPY,20080929,034700,88.67,88.67,88.66,88.66
AUDJPY,20080929,034800,88.67,88.67,88.67,88.67
AUDJPY,20080929,034900,88.66,88.66,88.65,88.66
AUDJPY,20080929,035000,88.65,88.66,88.64,88.64
AUDJPY,20080929,035100,88.62,88.62,88.60,88.60
AUDJPY,20080929,035200,88.61,88.64,88.61,88.64
AUDJPY,20080929,035300,88.66,88.66,88.65,88.65
AUDJPY,20080929,035400,88.64,88.67,88.64,88.66
AUDJPY,20080929,035500,88.65,88.66,88.64,88.66
AUDJPY,20080929,035600,88.65,88.65,88.62,88.62
AUDJPY,20080929,035700,88.63,88.63,88.61,88.62
AUDJPY,20080929,035800,88.63,88.63,88.61,88.62
AUDJPY,20080929,035900,88.63,88.65,88.63,88.64
AUDJPY,20080929,040000,88.65,88.68,88.64,88.68
AUDJPY,20080929,040100,88.67,88.67,88.64,88.66
AUDJPY,20080929,040200,88.67,88.67,88.67,88.67
AUDJPY,20080929,040300,88.67,88.67,88.61,88.61
AUDJPY,20080929,040400,88.62,88.64,88.61,88.61
AUDJPY,20080929,040500,88.60,88.60,88.56,88.56
AUDJPY,20080929,040600,88.55,88.56,88.55,88.56
AUDJPY,20080929,040700,88.57,88.58,88.56,88.56
AUDJPY,20080929,040800,88.58,88.58,88.55,88.55
AUDJPY,20080929,040900,88.56,88.56,88.54,88.55
AUDJPY,20080929,041000,88.53,88.55,88.53,88.55
AUDJPY,20080929,041100,88.54,88.55,88.54,88.55
AUDJPY,20080929,041200,88.56,88.58,88.56,88.57
AUDJPY,20080929,041300,88.58,88.58,88.58,88.58
AUDJPY,20080929,041400,88.58,88.58,88.57,88.57
AUDJPY,20080929,041500,88.57,88.57,88.56,88.56
AUDJPY,20080929,041600,88.55,88.55,88.53,88.53
AUDJPY,20080929,041700,88.52,88.52,88.48,88.49
AUDJPY,20080929,041800,88.48,88.48,88.45,88.45
AUDJPY,20080929,041900,88.46,88.47,88.45,88.47
AUDJPY,20080929,042000,88.46,88.46,88.45,88.45
AUDJPY,20080929,042100,88.46,88.48,88.45,88.45
AUDJPY,20080929,042200,88.44,88.45,88.43,88.45
AUDJPY,20080929,042300,88.46,88.48,88.44,88.44
AUDJPY,20080929,042400,88.43,88.43,88.40,88.40
AUDJPY,20080929,042500,88.39,88.40,88.34,88.34
AUDJPY,20080929,042600,88.34,88.34,88.34,88.34
AUDJPY,20080929,042700,88.33,88.33,88.30,88.30
AUDJPY,20080929,042800,88.29,88.30,88.26,88.30
AUDJPY,20080929,042900,88.29,88.33,88.29,88.33
AUDJPY,20080929,043000,88.32,88.33,88.30,88.31
AUDJPY,20080929,043100,88.32,88.33,88.30,88.30
AUDJPY,20080929,043200,88.31,88.33,88.30,88.31
AUDJPY,20080929,043300,88.32,88.32,88.32,88.32
AUDJPY,20080929,043400,88.31,88.31,88.29,88.30
AUDJPY,20080929,043500,88.29,88.34,88.29,88.34
AUDJPY,20080929,043600,88.35,88.35,88.34,88.35
AUDJPY,20080929,043700,88.36,88.36,88.34,88.34
AUDJPY,20080929,043800,88.35,88.36,88.33,88.33
AUDJPY,20080929,043900,88.34,88.37,88.33,88.36
AUDJPY,20080929,044000,88.37,88.38,88.36,88.38
AUDJPY,20080929,044100,88.39,88.40,88.38,88.38
AUDJPY,20080929,044200,88.37,88.37,88.37,88.37
AUDJPY,20080929,044300,88.38,88.38,88.37,88.37
AUDJPY,20080929,044400,88.38,88.38,88.38,88.38
AUDJPY,20080929,044500,88.38,88.38,88.36,88.36
AUDJPY,20080929,044600,88.37,88.38,88.37,88.37
AUDJPY,20080929,044700,88.36,88.36,88.34,88.34
AUDJPY,20080929,044800,88.33,88.33,88.31,88.33
AUDJPY,20080929,044900,88.34,88.35,88.34,88.35
AUDJPY,20080929,045000,88.35,88.37,88.35,88.37
AUDJPY,20080929,045100,88.36,88.37,88.36,88.37
AUDJPY,20080929,045200,88.38,88.40,88.38,88.40
AUDJPY,20080929,045300,88.41,88.41,88.38,88.38
AUDJPY,20080929,045400,88.37,88.38,88.37,88.38
AUDJPY,20080929,045500,88.37,88.37,88.36,88.36
AUDJPY,20080929,045600,88.37,88.38,88.37,88.37
AUDJPY,20080929,045700,88.36,88.36,88.35,88.35
AUDJPY,20080929,045800,88.34,88.35,88.34,88.34
AUDJPY,20080929,045900,88.33,88.34,88.33,88.33
AUDJPY,20080929,050000,88.34,88.34,88.33,88.33
AUDJPY,20080929,050100,88.34,88.34,88.31,88.31
AUDJPY,20080929,050200,88.32,88.32,88.31,88.31
AUDJPY,20080929,050300,88.31,88.31,88.30,88.30
AUDJPY,20080929,050400,88.29,88.30,88.28,88.29
AUDJPY,20080929,050500,88.28,88.28,88.25,88.25
AUDJPY,20080929,050600,88.26,88.27,88.26,88.27
AUDJPY,20080929,050700,88.26,88.26,88.22,88.22
AUDJPY,20080929,050800,88.23,88.27,88.23,88.27
AUDJPY,20080929,050900,88.26,88.26,88.25,88.26
AUDJPY,20080929,051000,88.25,88.26,88.25,88.26
AUDJPY,20080929,051100,88.27,88.27,88.26,88.26
AUDJPY,20080929,051200,88.27,88.28,88.26,88.28
AUDJPY,20080929,051300,88.27,88.29,88.27,88.27
AUDJPY,20080929,051400,88.26,88.28,88.26,88.28
AUDJPY,20080929,051500,88.29,88.30,88.27,88.30
AUDJPY,20080929,051600,88.29,88.30,88.27,88.27
AUDJPY,20080929,051700,88.27,88.27,88.27,88.27
AUDJPY,20080929,051800,88.26,88.29,88.26,88.29
AUDJPY,20080929,051900,88.30,88.33,88.30,88.33
AUDJPY,20080929,052000,88.34,88.36,88.34,88.35
AUDJPY,20080929,052100,88.34,88.34,88.33,88.34
AUDJPY,20080929,052200,88.33,88.33,88.33,88.33
AUDJPY,20080929,052300,88.32,88.33,88.32,88.33
AUDJPY,20080929,052400,88.32,88.34,88.32,88.34
AUDJPY,20080929,052500,88.35,88.36,88.35,88.36
AUDJPY,20080929,052600,88.37,88.41,88.37,88.41
AUDJPY,20080929,052700,88.40,88.44,88.40,88.41
AUDJPY,20080929,052800,88.39,88.40,88.39,88.39
AUDJPY,20080929,052900,88.38,88.42,88.38,88.42
AUDJPY,20080929,053000,88.43,88.43,88.41,88.41
AUDJPY,20080929,053100,88.40,88.40,88.40,88.40
AUDJPY,20080929,053200,88.39,88.40,88.39,88.40
AUDJPY,20080929,053300,88.41,88.42,88.41,88.42
AUDJPY,20080929,053400,88.43,88.46,88.43,88.46
AUDJPY,20080929,053500,88.47,88.47,88.45,88.46
AUDJPY,20080929,053600,88.45,88.47,88.45,88.47
AUDJPY,20080929,053700,88.46,88.47,88.46,88.47
AUDJPY,20080929,053800,88.46,88.46,88.44,88.44
AUDJPY,20080929,053900,88.43,88.43,88.42,88.43
AUDJPY,20080929,054000,88.44,88.46,88.44,88.46
AUDJPY,20080929,054100,88.47,88.47,88.45,88.45
AUDJPY,20080929,054200,88.44,88.44,88.41,88.41
AUDJPY,20080929,054300,88.42,88.42,88.42,88.42
AUDJPY,20080929,054400,88.41,88.42,88.41,88.42
AUDJPY,20080929,054500,88.43,88.44,88.43,88.44
AUDJPY,20080929,054600,88.43,88.47,88.43,88.47
AUDJPY,20080929,054700,88.48,88.48,88.46,88.46
AUDJPY,20080929,054800,88.45,88.45,88.44,88.44
AUDJPY,20080929,054900,88.43,88.46,88.43,88.45
AUDJPY,20080929,055000,88.46,88.47,88.46,88.47
AUDJPY,20080929,055100,88.45,88.45,88.40,88.43
AUDJPY,20080929,055200,88.41,88.41,88.40,88.40
AUDJPY,20080929,055300,88.41,88.41,88.40,88.40
AUDJPY,20080929,055400,88.41,88.42,88.41,88.41
AUDJPY,20080929,055500,88.42,88.42,88.36,88.37
AUDJPY,20080929,055600,88.38,88.38,88.36,88.36
AUDJPY,20080929,055700,88.35,88.35,88.35,88.35
AUDJPY,20080929,055800,88.34,88.35,88.34,88.34
AUDJPY,20080929,055900,88.36,88.37,88.31,88.31
AUDJPY,20080929,060000,88.30,88.30,88.28,88.28
AUDJPY,20080929,060100,88.27,88.27,88.22,88.22
AUDJPY,20080929,060200,88.21,88.21,88.19,88.19
AUDJPY,20080929,060300,88.18,88.18,88.13,88.14
AUDJPY,20080929,060400,88.15,88.17,88.15,88.17
AUDJPY,20080929,060500,88.16,88.16,88.13,88.14
AUDJPY,20080929,060600,88.13,88.17,88.13,88.16
AUDJPY,20080929,060700,88.15,88.16,88.14,88.15
AUDJPY,20080929,060800,88.14,88.14,88.14,88.14
AUDJPY,20080929,060900,88.13,88.13,88.10,88.10
AUDJPY,20080929,061000,88.11,88.13,88.11,88.13
AUDJPY,20080929,061100,88.14,88.14,88.13,88.13
AUDJPY,20080929,061200,88.12,88.14,88.12,88.14
AUDJPY,20080929,061300,88.15,88.15,88.15,88.15
AUDJPY,20080929,061400,88.16,88.16,88.15,88.16
AUDJPY,20080929,061500,88.17,88.19,88.17,88.19
AUDJPY,20080929,061600,88.18,88.18,88.17,88.17
AUDJPY,20080929,061700,88.17,88.18,88.17,88.17
AUDJPY,20080929,061800,88.18,88.18,88.17,88.18
AUDJPY,20080929,061900,88.17,88.17,88.15,88.15
AUDJPY,20080929,062000,88.16,88.16,88.15,88.16
AUDJPY,20080929,062100,88.15,88.16,88.15,88.16
AUDJPY,20080929,062200,88.17,88.20,88.17,88.20
AUDJPY,20080929,062300,88.19,88.19,88.17,88.17
AUDJPY,20080929,062400,88.18,88.23,88.18,88.22
AUDJPY,20080929,062500,88.21,88.21,88.18,88.19
AUDJPY,20080929,062600,88.18,88.18,88.18,88.18
AUDJPY,20080929,062700,88.19,88.19,88.18,88.19
AUDJPY,20080929,062800,88.20,88.20,88.18,88.18
AUDJPY,20080929,062900,88.19,88.19,88.17,88.17
AUDJPY,20080929,063000,88.16,88.16,88.16,88.16
AUDJPY,20080929,063100,88.15,88.15,88.09,88.09
AUDJPY,20080929,063200,88.08,88.09,88.08,88.08
AUDJPY,20080929,063300,88.07,88.08,88.03,88.03
AUDJPY,20080929,063400,88.04,88.06,88.04,88.04
AUDJPY,20080929,063500,88.03,88.06,88.03,88.06
AUDJPY,20080929,063600,88.05,88.09,88.05,88.09
AUDJPY,20080929,063700,88.10,88.10,88.08,88.09
AUDJPY,20080929,063800,88.10,88.11,88.10,88.10
AUDJPY,20080929,063900,88.09,88.12,88.09,88.12
AUDJPY,20080929,064000,88.11,88.12,88.10,88.10
AUDJPY,20080929,064100,88.09,88.10,88.09,88.09
AUDJPY,20080929,064200,88.08,88.10,88.08,88.09
AUDJPY,20080929,064300,88.10,88.10,88.09,88.09
AUDJPY,20080929,064400,88.10,88.10,88.10,88.10
AUDJPY,20080929,064500,88.10,88.12,88.10,88.12
AUDJPY,20080929,064600,88.11,88.12,88.11,88.12
AUDJPY,20080929,064700,88.13,88.14,88.13,88.14
AUDJPY,20080929,064800,88.15,88.15,88.14,88.14
AUDJPY,20080929,064900,88.15,88.15,88.14,88.14
AUDJPY,20080929,065000,88.15,88.15,88.13,88.13
AUDJPY,20080929,065100,88.14,88.14,88.13,88.14
AUDJPY,20080929,065200,88.13,88.15,88.13,88.15
AUDJPY,20080929,065300,88.16,88.16,88.14,88.14
AUDJPY,20080929,065400,88.15,88.16,88.15,88.16
AUDJPY,20080929,065500,88.15,88.16,88.14,88.14
AUDJPY,20080929,065600,88.13,88.13,88.13,88.13
AUDJPY,20080929,065700,88.13,88.14,88.13,88.13
AUDJPY,20080929,065800,88.14,88.14,88.13,88.13
AUDJPY,20080929,065900,88.12,88.13,88.12,88.13
AUDJPY,20080929,070000,88.14,88.14,88.13,88.14
AUDJPY,20080929,070100,88.15,88.15,88.14,88.14
AUDJPY,20080929,070200,88.13,88.14,88.13,88.14
AUDJPY,20080929,070300,88.13,88.13,88.11,88.12
AUDJPY,20080929,070400,88.11,88.11,88.08,88.09
AUDJPY,20080929,070500,88.08,88.09,88.07,88.08
AUDJPY,20080929,070600,88.07,88.08,88.05,88.08
AUDJPY,20080929,070700,88.07,88.07,88.06,88.06
AUDJPY,20080929,070800,88.07,88.07,88.03,88.03
AUDJPY,20080929,070900,88.02,88.03,88.02,88.03
AUDJPY,20080929,071000,88.02,88.02,87.96,87.96
AUDJPY,20080929,071100,87.97,88.00,87.97,88.00
AUDJPY,20080929,071200,87.99,87.99,87.97,87.97
AUDJPY,20080929,071300,87.98,87.99,87.96,87.98
AUDJPY,20080929,071400,87.99,87.99,87.97,87.98
AUDJPY,20080929,071500,87.99,88.03,87.99,88.03
AUDJPY,20080929,071600,88.04,88.06,88.03,88.03
AUDJPY,20080929,071700,88.02,88.03,88.02,88.03
AUDJPY,20080929,071800,88.04,88.04,88.03,88.04
AUDJPY,20080929,071900,88.03,88.04,88.01,88.01
AUDJPY,20080929,072000,88.02,88.02,88.00,88.00
AUDJPY,20080929,072100,87.99,88.04,87.99,88.04
AUDJPY,20080929,072200,88.03,88.03,87.99,87.99
AUDJPY,20080929,072300,87.98,87.99,87.97,87.99
AUDJPY,20080929,072400,88.00,88.00,87.98,87.98
AUDJPY,20080929,072500,87.99,87.99,87.97,87.97
AUDJPY,20080929,072600,87.98,87.99,87.98,87.98
AUDJPY,20080929,072700,87.99,88.00,87.99,87.99
AUDJPY,20080929,072800,88.00,88.00,87.99,88.00
AUDJPY,20080929,072900,88.01,88.03,88.00,88.02
AUDJPY,20080929,073000,88.01,88.02,88.00,88.01
AUDJPY,20080929,073100,88.02,88.02,87.96,87.96
AUDJPY,20080929,073200,87.95,87.96,87.95,87.95
AUDJPY,20080929,073300,87.96,87.98,87.96,87.98
AUDJPY,20080929,073400,87.99,87.99,87.99,87.99
AUDJPY,20080929,073500,87.99,87.99,87.98,87.99
AUDJPY,20080929,073600,87.98,87.98,87.96,87.97
AUDJPY,20080929,073700,87.96,87.97,87.95,87.97
AUDJPY,20080929,073800,87.96,87.98,87.96,87.98
AUDJPY,20080929,073900,88.00,88.04,88.00,88.03
AUDJPY,20080929,074000,88.02,88.03,87.99,87.99
AUDJPY,20080929,074100,88.00,88.00,87.97,87.99
AUDJPY,20080929,074200,87.98,88.00,87.98,88.00
AUDJPY,20080929,074300,88.01,88.03,88.00,88.01
AUDJPY,20080929,074400,88.02,88.03,88.02,88.02
AUDJPY,20080929,074500,88.03,88.07,88.03,88.04
AUDJPY,20080929,074600,88.05,88.05,88.04,88.05
AUDJPY,20080929,074700,88.04,88.06,88.02,88.02
AUDJPY,20080929,074800,88.03,88.03,87.98,87.98
AUDJPY,20080929,074900,87.97,87.99,87.97,87.99
AUDJPY,20080929,075000,87.98,87.98,87.96,87.96
AUDJPY,20080929,075100,87.94,87.95,87.94,87.94
AUDJPY,20080929,075200,87.93,87.93,87.91,87.91
AUDJPY,20080929,075300,87.90,87.90,87.87,87.89
AUDJPY,20080929,075400,87.90,87.93,87.90,87.93
AUDJPY,20080929,075500,87.94,87.95,87.92,87.95
AUDJPY,20080929,075600,87.96,87.99,87.96,87.99
AUDJPY,20080929,075700,87.98,88.01,87.98,88.01
AUDJPY,20080929,075800,88.02,88.03,88.00,88.01
AUDJPY,20080929,075900,88.02,88.04,88.02,88.04
AUDJPY,20080929,080000,88.03,88.03,88.00,88.00
AUDJPY,20080929,080100,88.01,88.03,88.00,88.01
AUDJPY,20080929,080200,88.02,88.02,87.99,87.99
AUDJPY,20080929,080300,88.00,88.01,88.00,88.01
AUDJPY,20080929,080400,88.00,88.01,88.00,88.01
AUDJPY,20080929,080500,88.00,88.00,87.98,87.98
AUDJPY,20080929,080600,87.97,87.97,87.92,87.94
AUDJPY,20080929,080700,87.93,87.93,87.87,87.87
AUDJPY,20080929,080800,87.88,87.89,87.85,87.86
AUDJPY,20080929,080900,87.85,87.87,87.85,87.85
AUDJPY,20080929,081000,87.86,87.89,87.86,87.88
AUDJPY,20080929,081100,87.87,87.88,87.82,87.82
AUDJPY,20080929,081200,87.83,87.84,87.80,87.80
AUDJPY,20080929,081300,87.79,87.80,87.75,87.75
AUDJPY,20080929,081400,87.72,87.72,87.68,87.71
AUDJPY,20080929,081500,87.72,87.75,87.72,87.75
AUDJPY,20080929,081600,87.74,87.74,87.70,87.70
AUDJPY,20080929,081700,87.69,87.69,87.67,87.69
AUDJPY,20080929,081800,87.68,87.69,87.58,87.58
AUDJPY,20080929,081900,87.56,87.57,87.51,87.51
AUDJPY,20080929,082000,87.50,87.52,87.50,87.52
AUDJPY,20080929,082100,87.53,87.56,87.53,87.56
AUDJPY,20080929,082200,87.57,87.57,87.56,87.57
AUDJPY,20080929,082300,87.58,87.66,87.58,87.66
AUDJPY,20080929,082400,87.67,87.71,87.67,87.68
AUDJPY,20080929,082500,87.67,87.67,87.65,87.65
AUDJPY,20080929,082600,87.64,87.64,87.58,87.60
AUDJPY,20080929,082700,87.59,87.60,87.57,87.59
AUDJPY,20080929,082800,87.60,87.64,87.60,87.60
AUDJPY,20080929,082900,87.61,87.61,87.60,87.61
AUDJPY,20080929,083000,87.62,87.63,87.62,87.62
AUDJPY,20080929,083100,87.63,87.64,87.62,87.62
AUDJPY,20080929,083200,87.64,87.64,87.63,87.63
AUDJPY,20080929,083300,87.62,87.62,87.60,87.60
AUDJPY,20080929,083400,87.59,87.59,87.49,87.50
AUDJPY,20080929,083500,87.51,87.51,87.47,87.47
AUDJPY,20080929,083600,87.46,87.46,87.43,87.43
AUDJPY,20080929,083700,87.44,87.45,87.41,87.42
AUDJPY,20080929,083800,87.44,87.44,87.33,87.35
AUDJPY,20080929,083900,87.34,87.34,87.27,87.30
AUDJPY,20080929,084000,87.29,87.39,87.29,87.39
AUDJPY,20080929,084100,87.40,87.50,87.39,87.50
AUDJPY,20080929,084200,87.49,87.55,87.49,87.53
AUDJPY,20080929,084300,87.54,87.54,87.49,87.50
AUDJPY,20080929,084400,87.51,87.51,87.43,87.43
AUDJPY,20080929,084500,87.42,87.46,87.42,87.45
AUDJPY,20080929,084600,87.44,87.45,87.44,87.44
AUDJPY,20080929,084700,87.43,87.43,87.34,87.34
AUDJPY,20080929,084800,87.33,87.33,87.28,87.29
AUDJPY,20080929,084900,87.28,87.28,87.25,87.25
AUDJPY,20080929,085000,87.26,87.31,87.25,87.27
AUDJPY,20080929,085100,87.28,87.31,87.24,87.28
AUDJPY,20080929,085200,87.30,87.34,87.29,87.34
AUDJPY,20080929,085300,87.35,87.35,87.31,87.34
AUDJPY,20080929,085400,87.33,87.37,87.33,87.37
AUDJPY,20080929,085500,87.39,87.39,87.30,87.30
AUDJPY,20080929,085600,87.29,87.29,87.26,87.26
AUDJPY,20080929,085700,87.27,87.32,87.27,87.30
AUDJPY,20080929,085800,87.31,87.34,87.29,87.34
AUDJPY,20080929,085900,87.35,87.35,87.32,87.33
AUDJPY,20080929,090000,87.32,87.36,87.32,87.36
AUDJPY,20080929,090100,87.35,87.38,87.35,87.37
AUDJPY,20080929,090200,87.36,87.38,87.36,87.38
AUDJPY,20080929,090300,87.39,87.40,87.37,87.37
AUDJPY,20080929,090400,87.36,87.36,87.35,87.36
AUDJPY,20080929,090500,87.37,87.39,87.37,87.39
AUDJPY,20080929,090600,87.38,87.39,87.37,87.38
AUDJPY,20080929,090700,87.37,87.37,87.36,87.36
AUDJPY,20080929,090800,87.35,87.35,87.32,87.32
AUDJPY,20080929,090900,87.31,87.33,87.31,87.33
AUDJPY,20080929,091000,87.34,87.34,87.33,87.33
AUDJPY,20080929,091100,87.34,87.35,87.34,87.35
AUDJPY,20080929,091200,87.34,87.36,87.34,87.35
AUDJPY,20080929,091300,87.34,87.34,87.30,87.32
AUDJPY,20080929,091400,87.33,87.33,87.30,87.31
AUDJPY,20080929,091500,87.30,87.30,87.23,87.23
AUDJPY,20080929,091600,87.19,87.19,87.14,87.15
AUDJPY,20080929,091700,87.16,87.16,87.10,87.10
AUDJPY,20080929,091800,87.09,87.09,87.05,87.05
AUDJPY,20080929,091900,87.04,87.06,87.02,87.06
AUDJPY,20080929,092000,87.11,87.14,87.11,87.13
AUDJPY,20080929,092100,87.14,87.14,87.13,87.14
AUDJPY,20080929,092200,87.13,87.15,87.13,87.15
AUDJPY,20080929,092300,87.14,87.14,87.11,87.13
AUDJPY,20080929,092400,87.09,87.10,87.05,87.05
AUDJPY,20080929,092500,87.04,87.08,87.04,87.08
AUDJPY,20080929,092600,87.06,87.11,87.06,87.09
AUDJPY,20080929,092700,87.08,87.10,87.07,87.08
AUDJPY,20080929,092800,87.09,87.10,87.06,87.10
AUDJPY,20080929,092900,87.09,87.16,87.08,87.13
AUDJPY,20080929,093000,87.14,87.16,87.07,87.07
AUDJPY,20080929,093100,87.08,87.14,87.08,87.12
AUDJPY,20080929,093200,87.13,87.14,87.12,87.12
AUDJPY,20080929,093300,87.11,87.11,87.06,87.07
AUDJPY,20080929,093400,87.05,87.10,87.05,87.08
AUDJPY,20080929,093500,87.06,87.09,87.06,87.08
AUDJPY,20080929,093600,87.09,87.10,87.08,87.09
AUDJPY,20080929,093700,87.08,87.09,87.00,87.00
AUDJPY,20080929,093800,86.98,87.01,86.98,87.01
AUDJPY,20080929,093900,87.02,87.04,87.02,87.03
AUDJPY,20080929,094000,87.02,87.02,86.97,86.97
AUDJPY,20080929,094100,86.98,87.01,86.97,87.01
AUDJPY,20080929,094200,87.02,87.07,87.00,87.07
AUDJPY,20080929,094300,87.05,87.06,87.00,87.02
AUDJPY,20080929,094400,87.01,87.01,86.96,86.97
AUDJPY,20080929,094500,86.98,86.98,86.85,86.86
AUDJPY,20080929,094600,86.87,86.87,86.76,86.76
AUDJPY,20080929,094700,86.75,86.76,86.70,86.70
AUDJPY,20080929,094800,86.69,86.70,86.66,86.67
AUDJPY,20080929,094900,86.66,86.68,86.64,86.65
AUDJPY,20080929,095000,86.64,86.64,86.60,86.60
AUDJPY,20080929,095100,86.58,86.64,86.58,86.58
AUDJPY,20080929,095200,86.57,86.61,86.57,86.60
AUDJPY,20080929,095300,86.61,86.65,86.60,86.60
AUDJPY,20080929,095400,86.59,86.61,86.58,86.61
AUDJPY,20080929,095500,86.62,86.62,86.60,86.61
AUDJPY,20080929,095600,86.60,86.62,86.59,86.62
AUDJPY,20080929,095700,86.61,86.65,86.61,86.65
AUDJPY,20080929,095800,86.66,86.69,86.66,86.68
AUDJPY,20080929,095900,86.67,86.67,86.64,86.67
AUDJPY,20080929,100000,86.66,86.68,86.66,86.67
AUDJPY,20080929,100100,86.68,86.72,86.68,86.72
AUDJPY,20080929,100200,86.71,86.71,86.69,86.69
AUDJPY,20080929,100300,86.70,86.74,86.69,86.69
AUDJPY,20080929,100400,86.70,86.73,86.70,86.73
AUDJPY,20080929,100500,86.72,86.72,86.70,86.72
AUDJPY,20080929,100600,86.70,86.70,86.67,86.70
AUDJPY,20080929,100700,86.69,86.77,86.69,86.76
AUDJPY,20080929,100800,86.75,86.78,86.75,86.77
AUDJPY,20080929,100900,86.78,86.81,86.75,86.76
AUDJPY,20080929,101000,86.75,86.76,86.74,86.75
AUDJPY,20080929,101100,86.76,86.76,86.75,86.76
AUDJPY,20080929,101200,86.75,86.79,86.75,86.79
AUDJPY,20080929,101300,86.80,86.82,86.79,86.81
AUDJPY,20080929,101400,86.80,86.83,86.80,86.82
AUDJPY,20080929,101500,86.81,86.83,86.81,86.82
AUDJPY,20080929,101600,86.81,86.81,86.76,86.76
AUDJPY,20080929,101700,86.78,86.79,86.73,86.73
AUDJPY,20080929,101800,86.72,86.74,86.72,86.72
AUDJPY,20080929,101900,86.73,86.75,86.71,86.74
AUDJPY,20080929,102000,86.75,86.76,86.75,86.75
AUDJPY,20080929,102100,86.74,86.76,86.74,86.76
AUDJPY,20080929,102200,86.77,86.78,86.76,86.77
AUDJPY,20080929,102300,86.76,86.77,86.74,86.76
AUDJPY,20080929,102400,86.77,86.84,86.77,86.84
AUDJPY,20080929,102500,86.85,86.89,86.85,86.88
AUDJPY,20080929,102600,86.87,86.89,86.86,86.86
AUDJPY,20080929,102700,86.85,86.87,86.83,86.86
AUDJPY,20080929,102800,86.85,86.87,86.84,86.86
AUDJPY,20080929,102900,86.83,86.87,86.79,86.79
AUDJPY,20080929,103000,86.80,86.80,86.79,86.80
AUDJPY,20080929,103100,86.81,86.82,86.81,86.82
AUDJPY,20080929,103200,86.83,86.86,86.83,86.86
AUDJPY,20080929,103300,86.84,86.86,86.84,86.85
AUDJPY,20080929,103400,86.84,86.84,86.83,86.83
AUDJPY,20080929,103500,86.82,86.89,86.82,86.89
AUDJPY,20080929,103600,86.90,86.94,86.90,86.94
AUDJPY,20080929,103700,86.95,86.99,86.95,86.97
AUDJPY,20080929,103800,86.98,87.00,86.98,86.98
AUDJPY,20080929,103900,86.97,87.01,86.97,87.01
AUDJPY,20080929,104000,87.02,87.03,87.01,87.02
AUDJPY,20080929,104100,87.01,87.02,87.01,87.01
AUDJPY,20080929,104200,87.02,87.05,87.02,87.05
AUDJPY,20080929,104300,87.06,87.07,87.05,87.06
AUDJPY,20080929,104400,87.07,87.07,87.05,87.05
AUDJPY,20080929,104500,87.06,87.06,87.02,87.02
AUDJPY,20080929,104600,87.03,87.03,87.02,87.02
AUDJPY,20080929,104700,87.01,87.01,87.00,87.00
AUDJPY,20080929,104800,86.99,87.00,86.98,87.00
AUDJPY,20080929,104900,87.01,87.02,86.99,86.99
AUDJPY,20080929,105000,86.98,86.98,86.96,86.97
AUDJPY,20080929,105100,86.96,86.98,86.96,86.97
AUDJPY,20080929,105200,86.96,86.98,86.96,86.98
AUDJPY,20080929,105300,86.97,86.97,86.95,86.95
AUDJPY,20080929,105400,86.96,86.97,86.95,86.95
AUDJPY,20080929,105500,86.94,86.96,86.94,86.95
AUDJPY,20080929,105600,86.96,86.96,86.93,86.94
AUDJPY,20080929,105700,86.93,86.93,86.92,86.92
AUDJPY,20080929,105800,86.91,86.92,86.90,86.91
AUDJPY,20080929,105900,86.90,86.90,86.85,86.85
AUDJPY,20080929,110000,86.84,86.88,86.84,86.86
AUDJPY,20080929,110100,86.85,86.89,86.85,86.89
AUDJPY,20080929,110200,86.88,86.88,86.87,86.87
AUDJPY,20080929,110300,86.88,86.91,86.88,86.89
AUDJPY,20080929,110400,86.90,86.90,86.87,86.88
AUDJPY,20080929,110500,86.87,86.89,86.87,86.89
AUDJPY,20080929,110600,86.90,86.94,86.90,86.94
AUDJPY,20080929,110700,86.95,87.03,86.95,87.03
AUDJPY,20080929,110800,87.02,87.07,87.02,87.07
AUDJPY,20080929,110900,87.08,87.08,87.05,87.05
AUDJPY,20080929,111000,87.04,87.04,86.99,87.00
AUDJPY,20080929,111100,86.99,87.12,86.98,87.11
AUDJPY,20080929,111200,87.10,87.10,87.08,87.08
AUDJPY,20080929,111300,87.09,87.11,87.09,87.11
AUDJPY,20080929,111400,87.12,87.12,87.08,87.11
AUDJPY,20080929,111500,87.14,87.15,87.05,87.05
AUDJPY,20080929,111600,87.04,87.04,87.01,87.02
AUDJPY,20080929,111700,87.01,87.03,87.00,87.02
AUDJPY,20080929,111800,87.03,87.03,87.02,87.03
AUDJPY,20080929,111900,87.02,87.02,86.96,86.98
AUDJPY,20080929,112000,86.97,86.97,86.96,86.96
AUDJPY,20080929,112100,86.97,86.97,86.93,86.93
AUDJPY,20080929,112200,86.94,86.94,86.91,86.91
AUDJPY,20080929,112300,86.92,86.92,86.91,86.92
AUDJPY,20080929,112400,86.93,86.93,86.86,86.87
AUDJPY,20080929,112500,86.88,86.88,86.85,86.85
AUDJPY,20080929,112600,86.86,86.86,86.82,86.83
AUDJPY,20080929,112700,86.84,86.86,86.80,86.80
AUDJPY,20080929,112800,86.79,86.79,86.75,86.77
AUDJPY,20080929,112900,86.76,86.77,86.71,86.71
AUDJPY,20080929,113000,86.72,86.72,86.61,86.62
AUDJPY,20080929,113100,86.63,86.69,86.62,86.69
AUDJPY,20080929,113200,86.70,86.73,86.69,86.69
AUDJPY,20080929,113300,86.70,86.70,86.62,86.62
AUDJPY,20080929,113400,86.59,86.60,86.57,86.60
AUDJPY,20080929,113500,86.61,86.61,86.57,86.57
AUDJPY,20080929,113600,86.56,86.57,86.54,86.55
AUDJPY,20080929,113700,86.56,86.60,86.56,86.57
AUDJPY,20080929,113800,86.56,86.59,86.56,86.58
AUDJPY,20080929,113900,86.57,86.58,86.53,86.53
AUDJPY,20080929,114000,86.54,86.57,86.54,86.57
AUDJPY,20080929,114100,86.58,86.59,86.56,86.59
AUDJPY,20080929,114200,86.58,86.58,86.57,86.57
AUDJPY,20080929,114300,86.56,86.56,86.55,86.56
AUDJPY,20080929,114400,86.55,86.55,86.53,86.55
AUDJPY,20080929,114500,86.54,86.55,86.54,86.55
AUDJPY,20080929,114600,86.56,86.56,86.53,86.56
AUDJPY,20080929,114700,86.55,86.57,86.55,86.55
AUDJPY,20080929,114800,86.56,86.57,86.55,86.55
AUDJPY,20080929,114900,86.56,86.60,86.55,86.58
AUDJPY,20080929,115000,86.59,86.59,86.56,86.59
AUDJPY,20080929,115100,86.61,86.64,86.59,86.61
AUDJPY,20080929,115200,86.60,86.61,86.58,86.61
AUDJPY,20080929,115300,86.60,86.60,86.59,86.60
AUDJPY,20080929,115400,86.59,86.65,86.59,86.65
AUDJPY,20080929,115500,86.66,86.66,86.62,86.62
AUDJPY,20080929,115600,86.63,86.72,86.63,86.70
AUDJPY,20080929,115700,86.69,86.69,86.67,86.67
AUDJPY,20080929,115800,86.66,86.68,86.66,86.66
AUDJPY,20080929,115900,86.65,86.65,86.65,86.65
AUDJPY,20080929,120000,86.65,86.65,86.61,86.62
AUDJPY,20080929,120100,86.63,86.64,86.56,86.58
AUDJPY,20080929,120200,86.57,86.64,86.57,86.64
AUDJPY,20080929,120300,86.63,86.63,86.61,86.63
AUDJPY,20080929,120400,86.62,86.63,86.60,86.60
AUDJPY,20080929,120500,86.61,86.61,86.61,86.61
AUDJPY,20080929,120600,86.62,86.64,86.61,86.61
AUDJPY,20080929,120700,86.60,86.61,86.58,86.59
AUDJPY,20080929,120800,86.60,86.61,86.59,86.61
AUDJPY,20080929,120900,86.62,86.62,86.56,86.56
AUDJPY,20080929,121000,86.55,86.56,86.55,86.56
AUDJPY,20080929,121100,86.57,86.58,86.53,86.58
AUDJPY,20080929,121200,86.59,86.62,86.59,86.61
AUDJPY,20080929,121300,86.62,86.64,86.61,86.62
AUDJPY,20080929,121400,86.61,86.66,86.61,86.65
AUDJPY,20080929,121500,86.66,86.68,86.66,86.67
AUDJPY,20080929,121600,86.68,86.72,86.68,86.71
AUDJPY,20080929,121700,86.72,86.72,86.69,86.71
AUDJPY,20080929,121800,86.70,86.70,86.67,86.67
AUDJPY,20080929,121900,86.66,86.67,86.64,86.65
AUDJPY,20080929,122000,86.64,86.64,86.62,86.62
AUDJPY,20080929,122100,86.61,86.62,86.61,86.61
AUDJPY,20080929,122200,86.62,86.62,86.59,86.59
AUDJPY,20080929,122300,86.58,86.59,86.56,86.59
AUDJPY,20080929,122400,86.58,86.59,86.57,86.58
AUDJPY,20080929,122500,86.57,86.59,86.56,86.58
AUDJPY,20080929,122600,86.59,86.59,86.56,86.56
AUDJPY,20080929,122700,86.55,86.58,86.55,86.55
AUDJPY,20080929,122800,86.56,86.59,86.56,86.59
AUDJPY,20080929,122900,86.60,86.61,86.59,86.60
AUDJPY,20080929,123000,86.59,86.60,86.57,86.57
AUDJPY,20080929,123100,86.58,86.59,86.57,86.57
AUDJPY,20080929,123200,86.56,86.56,86.55,86.56
AUDJPY,20080929,123300,86.56,86.57,86.56,86.57
AUDJPY,20080929,123400,86.56,86.60,86.56,86.56
AUDJPY,20080929,123500,86.55,86.55,86.54,86.54
AUDJPY,20080929,123600,86.55,86.55,86.50,86.50
AUDJPY,20080929,123700,86.49,86.49,86.45,86.45
AUDJPY,20080929,123800,86.46,86.48,86.45,86.48
AUDJPY,20080929,123900,86.49,86.52,86.49,86.51
AUDJPY,20080929,124000,86.52,86.53,86.52,86.52
AUDJPY,20080929,124100,86.51,86.51,86.49,86.51
AUDJPY,20080929,124200,86.52,86.55,86.52,86.55
AUDJPY,20080929,124300,86.54,86.54,86.54,86.54
AUDJPY,20080929,124400,86.54,86.54,86.52,86.52
AUDJPY,20080929,124500,86.53,86.53,86.52,86.52
AUDJPY,20080929,124600,86.51,86.51,86.49,86.51
AUDJPY,20080929,124700,86.50,86.50,86.46,86.47
AUDJPY,20080929,124800,86.48,86.51,86.48,86.51
AUDJPY,20080929,124900,86.53,86.54,86.52,86.54
AUDJPY,20080929,125000,86.55,86.55,86.51,86.52
AUDJPY,20080929,125100,86.53,86.53,86.52,86.52
AUDJPY,20080929,125200,86.53,86.55,86.53,86.55
AUDJPY,20080929,125300,86.56,86.58,86.56,86.58
AUDJPY,20080929,125400,86.59,86.61,86.59,86.61
AUDJPY,20080929,125500,86.60,86.60,86.58,86.59
AUDJPY,20080929,125600,86.60,86.60,86.50,86.50
AUDJPY,20080929,125700,86.51,86.62,86.51,86.62
AUDJPY,20080929,125800,86.61,86.62,86.60,86.60
AUDJPY,20080929,125900,86.59,86.62,86.58,86.58
AUDJPY,20080929,130000,86.57,86.57,86.53,86.54
AUDJPY,20080929,130100,86.56,86.56,86.51,86.54
AUDJPY,20080929,130200,86.53,86.54,86.53,86.53
AUDJPY,20080929,130300,86.51,86.51,86.49,86.50
AUDJPY,20080929,130400,86.49,86.53,86.49,86.53
AUDJPY,20080929,130500,86.54,86.54,86.49,86.50
AUDJPY,20080929,130600,86.49,86.49,86.41,86.41
AUDJPY,20080929,130700,86.40,86.41,86.38,86.40
AUDJPY,20080929,130800,86.39,86.45,86.39,86.45
AUDJPY,20080929,130900,86.46,86.46,86.40,86.40
AUDJPY,20080929,131000,86.41,86.44,86.40,86.43
AUDJPY,20080929,131100,86.44,86.44,86.38,86.38
AUDJPY,20080929,131200,86.36,86.37,86.35,86.35
AUDJPY,20080929,131300,86.36,86.37,86.35,86.36
AUDJPY,20080929,131400,86.37,86.39,86.36,86.39
AUDJPY,20080929,131500,86.40,86.42,86.39,86.42
AUDJPY,20080929,131600,86.41,86.43,86.40,86.43
AUDJPY,20080929,131700,86.44,86.47,86.43,86.47
AUDJPY,20080929,131800,86.46,86.46,86.45,86.46
AUDJPY,20080929,131900,86.47,86.49,86.47,86.48
AUDJPY,20080929,132000,86.49,86.51,86.45,86.50
AUDJPY,20080929,132100,86.49,86.51,86.49,86.51
AUDJPY,20080929,132200,86.53,86.54,86.52,86.54
AUDJPY,20080929,132300,86.53,86.53,86.51,86.52
AUDJPY,20080929,132400,86.51,86.56,86.51,86.55
AUDJPY,20080929,132500,86.54,86.55,86.52,86.55
AUDJPY,20080929,132600,86.54,86.54,86.51,86.53
AUDJPY,20080929,132700,86.54,86.55,86.52,86.53
AUDJPY,20080929,132800,86.54,86.54,86.50,86.50
AUDJPY,20080929,132900,86.49,86.49,86.48,86.48
AUDJPY,20080929,133000,86.49,86.49,86.46,86.46
AUDJPY,20080929,133100,86.47,86.51,86.47,86.49
AUDJPY,20080929,133200,86.50,86.52,86.50,86.51
AUDJPY,20080929,133300,86.52,86.52,86.49,86.49
AUDJPY,20080929,133400,86.48,86.50,86.47,86.47
AUDJPY,20080929,133500,86.48,86.48,86.44,86.44
AUDJPY,20080929,133600,86.43,86.47,86.43,86.45
AUDJPY,20080929,133700,86.46,86.48,86.46,86.48
AUDJPY,20080929,133800,86.47,86.50,86.47,86.50
AUDJPY,20080929,133900,86.51,86.53,86.51,86.53
AUDJPY,20080929,134000,86.52,86.52,86.51,86.51
AUDJPY,20080929,134100,86.52,86.60,86.52,86.60
AUDJPY,20080929,134200,86.59,86.59,86.56,86.56
AUDJPY,20080929,134300,86.55,86.55,86.54,86.54
AUDJPY,20080929,134400,86.55,86.56,86.51,86.51
AUDJPY,20080929,134500,86.52,86.53,86.51,86.52
AUDJPY,20080929,134600,86.53,86.53,86.52,86.52
AUDJPY,20080929,134700,86.53,86.53,86.51,86.51
AUDJPY,20080929,134800,86.52,86.52,86.51,86.51
AUDJPY,20080929,134900,86.52,86.53,86.52,86.53
AUDJPY,20080929,135000,86.54,86.54,86.49,86.49
AUDJPY,20080929,135100,86.47,86.50,86.47,86.49
AUDJPY,20080929,135200,86.50,86.51,86.50,86.50
AUDJPY,20080929,135300,86.51,86.51,86.51,86.51
AUDJPY,20080929,135400,86.50,86.51,86.49,86.49
AUDJPY,20080929,135500,86.50,86.50,86.47,86.49
AUDJPY,20080929,135600,86.50,86.50,86.49,86.49
AUDJPY,20080929,135700,86.48,86.48,86.47,86.48
AUDJPY,20080929,135800,86.48,86.48,86.44,86.44
AUDJPY,20080929,135900,86.45,86.45,86.37,86.41
AUDJPY,20080929,140000,86.40,86.41,86.39,86.39
AUDJPY,20080929,140100,86.38,86.39,86.38,86.39
AUDJPY,20080929,140200,86.38,86.38,86.36,86.37
AUDJPY,20080929,140300,86.36,86.38,86.36,86.38
AUDJPY,20080929,140400,86.39,86.41,86.39,86.40
AUDJPY,20080929,140500,86.39,86.40,86.39,86.40
AUDJPY,20080929,140600,86.41,86.46,86.40,86.46
AUDJPY,20080929,140700,86.47,86.50,86.47,86.50
AUDJPY,20080929,140800,86.49,86.50,86.49,86.49
AUDJPY,20080929,140900,86.50,86.50,86.47,86.47
AUDJPY,20080929,141000,86.48,86.50,86.47,86.47
AUDJPY,20080929,141100,86.48,86.48,86.46,86.46
AUDJPY,20080929,141200,86.47,86.47,86.45,86.45
AUDJPY,20080929,141300,86.44,86.44,86.42,86.42
AUDJPY,20080929,141400,86.43,86.44,86.41,86.42
AUDJPY,20080929,141500,86.43,86.48,86.43,86.46
AUDJPY,20080929,141600,86.44,86.47,86.42,86.47
AUDJPY,20080929,141700,86.48,86.49,86.44,86.47
AUDJPY,20080929,141800,86.49,86.49,86.42,86.43
AUDJPY,20080929,141900,86.42,86.42,86.36,86.39
AUDJPY,20080929,142000,86.40,86.44,86.39,86.39
AUDJPY,20080929,142100,86.37,86.37,86.32,86.35
AUDJPY,20080929,142200,86.36,86.39,86.36,86.39
AUDJPY,20080929,142300,86.40,86.40,86.29,86.30
AUDJPY,20080929,142400,86.29,86.31,86.29,86.29
AUDJPY,20080929,142500,86.30,86.30,86.26,86.27
AUDJPY,20080929,142600,86.28,86.31,86.27,86.31
AUDJPY,20080929,142700,86.32,86.33,86.31,86.33
AUDJPY,20080929,142800,86.34,86.35,86.30,86.30
AUDJPY,20080929,142900,86.31,86.31,86.29,86.30
AUDJPY,20080929,143000,86.29,86.29,86.27,86.28
AUDJPY,20080929,143100,86.29,86.32,86.28,86.32
AUDJPY,20080929,143200,86.31,86.33,86.31,86.32
AUDJPY,20080929,143300,86.31,86.33,86.31,86.33
AUDJPY,20080929,143400,86.32,86.33,86.31,86.33
AUDJPY,20080929,143500,86.32,86.32,86.30,86.30
AUDJPY,20080929,143600,86.29,86.31,86.26,86.26
AUDJPY,20080929,143700,86.27,86.27,86.22,86.22
AUDJPY,20080929,143800,86.21,86.21,86.18,86.21
AUDJPY,20080929,143900,86.19,86.20,86.19,86.20
AUDJPY,20080929,144000,86.17,86.19,86.16,86.17
AUDJPY,20080929,144100,86.14,86.15,86.12,86.14
AUDJPY,20080929,144200,86.15,86.15,86.10,86.10
AUDJPY,20080929,144300,86.08,86.08,85.99,85.99
AUDJPY,20080929,144400,85.96,86.00,85.96,85.98
AUDJPY,20080929,144500,85.99,86.01,85.99,86.00
AUDJPY,20080929,144600,86.01,86.04,86.01,86.03
AUDJPY,20080929,144700,86.02,86.03,86.01,86.01
AUDJPY,20080929,144800,86.02,86.02,85.94,85.97
AUDJPY,20080929,144900,85.96,85.96,85.93,85.93
AUDJPY,20080929,145000,85.92,85.92,85.90,85.91
AUDJPY,20080929,145100,85.90,85.90,85.81,85.81
AUDJPY,20080929,145200,85.80,85.83,85.79,85.81
AUDJPY,20080929,145300,85.80,85.82,85.75,85.77
AUDJPY,20080929,145400,85.80,85.82,85.80,85.81
AUDJPY,20080929,145500,85.83,85.84,85.81,85.84
AUDJPY,20080929,145600,85.85,85.87,85.83,85.83
AUDJPY,20080929,145700,85.84,85.84,85.82,85.82
AUDJPY,20080929,145800,85.83,85.89,85.83,85.89
AUDJPY,20080929,145900,85.90,85.93,85.90,85.92
AUDJPY,20080929,150000,85.93,85.97,85.93,85.97
AUDJPY,20080929,150100,85.96,86.03,85.96,86.01
AUDJPY,20080929,150200,86.02,86.03,85.98,85.98
AUDJPY,20080929,150300,85.99,86.00,85.99,85.99
AUDJPY,20080929,150400,85.98,85.99,85.98,85.99
AUDJPY,20080929,150500,85.98,85.99,85.98,85.99
AUDJPY,20080929,150600,86.00,86.01,86.00,86.00
AUDJPY,20080929,150700,85.99,86.00,85.97,86.00
AUDJPY,20080929,150800,85.99,85.99,85.96,85.96
AUDJPY,20080929,150900,85.97,86.01,85.97,86.00
AUDJPY,20080929,151000,86.01,86.03,85.99,86.03
AUDJPY,20080929,151100,86.02,86.02,85.95,85.96
AUDJPY,20080929,151200,85.95,86.01,85.95,85.99
AUDJPY,20080929,151300,85.98,85.98,85.93,85.93
AUDJPY,20080929,151400,85.92,85.94,85.92,85.94
AUDJPY,20080929,151500,85.93,85.93,85.89,85.89
AUDJPY,20080929,151600,85.88,85.88,85.83,85.84
AUDJPY,20080929,151700,85.85,85.87,85.85,85.85
AUDJPY,20080929,151800,85.86,85.89,85.86,85.89
AUDJPY,20080929,151900,85.90,85.91,85.85,85.86
AUDJPY,20080929,152000,85.85,85.85,85.82,85.84
AUDJPY,20080929,152100,85.83,85.85,85.83,85.83
AUDJPY,20080929,152200,85.84,85.85,85.80,85.81
AUDJPY,20080929,152300,85.82,85.83,85.82,85.83
AUDJPY,20080929,152400,85.84,85.84,85.83,85.83
AUDJPY,20080929,152500,85.82,85.83,85.82,85.83
AUDJPY,20080929,152600,85.82,85.82,85.77,85.78
AUDJPY,20080929,152700,85.79,85.79,85.75,85.78
AUDJPY,20080929,152800,85.80,85.83,85.80,85.83
AUDJPY,20080929,152900,85.84,85.86,85.84,85.86
AUDJPY,20080929,153000,85.87,85.91,85.87,85.91
AUDJPY,20080929,153100,85.92,86.00,85.92,86.00
AUDJPY,20080929,153200,86.01,86.01,85.97,85.97
AUDJPY,20080929,153300,85.98,85.98,85.95,85.97
AUDJPY,20080929,153400,85.95,85.95,85.83,85.83
AUDJPY,20080929,153500,85.79,85.79,85.75,85.76
AUDJPY,20080929,153600,85.74,85.74,85.70,85.70
AUDJPY,20080929,153700,85.71,85.71,85.70,85.71
AUDJPY,20080929,153800,85.72,85.74,85.71,85.74
AUDJPY,20080929,153900,85.73,85.81,85.73,85.81
AUDJPY,20080929,154000,85.82,85.84,85.82,85.82
AUDJPY,20080929,154100,85.83,85.83,85.75,85.77
AUDJPY,20080929,154200,85.78,85.82,85.78,85.81
AUDJPY,20080929,154300,85.80,85.80,85.75,85.75
AUDJPY,20080929,154400,85.76,85.76,85.73,85.73
AUDJPY,20080929,154500,85.74,85.75,85.73,85.75
AUDJPY,20080929,154600,85.74,85.74,85.66,85.66
AUDJPY,20080929,154700,85.65,85.70,85.64,85.70
AUDJPY,20080929,154800,85.69,85.73,85.68,85.73
AUDJPY,20080929,154900,85.74,85.77,85.74,85.77
AUDJPY,20080929,155000,85.76,85.77,85.76,85.76
AUDJPY,20080929,155100,85.77,85.81,85.77,85.80
AUDJPY,20080929,155200,85.79,85.82,85.79,85.81
AUDJPY,20080929,155300,85.80,85.81,85.80,85.81
AUDJPY,20080929,155400,85.80,85.80,85.78,85.78
AUDJPY,20080929,155500,85.77,85.77,85.74,85.74
AUDJPY,20080929,155600,85.73,85.73,85.67,85.67
AUDJPY,20080929,155700,85.66,85.69,85.66,85.67
AUDJPY,20080929,155800,85.68,85.68,85.64,85.64
AUDJPY,20080929,155900,85.65,85.68,85.64,85.67
AUDJPY,20080929,160000,85.68,85.71,85.66,85.71
AUDJPY,20080929,160100,85.72,85.93,85.70,85.86
AUDJPY,20080929,160200,85.88,85.92,85.83,85.84
AUDJPY,20080929,160300,85.85,85.86,85.82,85.83
AUDJPY,20080929,160400,85.82,85.84,85.80,85.83
AUDJPY,20080929,160500,85.86,85.89,85.84,85.88
AUDJPY,20080929,160600,85.90,85.92,85.84,85.86
AUDJPY,20080929,160700,85.88,85.90,85.87,85.87
AUDJPY,20080929,160800,85.85,85.86,85.83,85.83
AUDJPY,20080929,160900,85.84,85.85,85.81,85.81
AUDJPY,20080929,161000,85.75,85.75,85.67,85.70
AUDJPY,20080929,161100,85.69,85.74,85.69,85.71
AUDJPY,20080929,161200,85.70,85.70,85.62,85.65
AUDJPY,20080929,161300,85.64,85.74,85.64,85.72
AUDJPY,20080929,161400,85.73,85.78,85.72,85.78
AUDJPY,20080929,161500,85.79,85.86,85.78,85.81
AUDJPY,20080929,161600,85.80,85.80,85.72,85.75
AUDJPY,20080929,161700,85.74,85.74,85.62,85.62
AUDJPY,20080929,161800,85.61,85.67,85.61,85.67
AUDJPY,20080929,161900,85.68,85.69,85.58,85.58
AUDJPY,20080929,162000,85.59,85.61,85.54,85.60
AUDJPY,20080929,162100,85.59,85.60,85.47,85.47
AUDJPY,20080929,162200,85.45,85.45,85.32,85.32
AUDJPY,20080929,162300,85.31,85.31,85.29,85.30
AUDJPY,20080929,162400,85.29,85.30,85.23,85.30
AUDJPY,20080929,162500,85.31,85.38,85.31,85.37
AUDJPY,20080929,162600,85.38,85.41,85.37,85.41
AUDJPY,20080929,162700,85.42,85.42,85.38,85.42
AUDJPY,20080929,162800,85.41,85.42,85.40,85.41
AUDJPY,20080929,162900,85.42,85.45,85.40,85.45
AUDJPY,20080929,163000,85.46,85.62,85.46,85.62
AUDJPY,20080929,163100,85.63,85.63,85.54,85.54
AUDJPY,20080929,163200,85.55,85.55,85.48,85.49
AUDJPY,20080929,163300,85.50,85.50,85.48,85.50
AUDJPY,20080929,163400,85.48,85.56,85.48,85.55
AUDJPY,20080929,163500,85.54,85.58,85.54,85.58
AUDJPY,20080929,163600,85.57,85.60,85.56,85.60
AUDJPY,20080929,163700,85.61,85.61,85.55,85.55
AUDJPY,20080929,163800,85.54,85.54,85.44,85.51
AUDJPY,20080929,163900,85.52,85.55,85.43,85.44
AUDJPY,20080929,164000,85.45,85.46,85.41,85.41
AUDJPY,20080929,164100,85.40,85.42,85.38,85.38
AUDJPY,20080929,164200,85.39,85.39,85.31,85.31
AUDJPY,20080929,164300,85.31,85.32,85.26,85.26
AUDJPY,20080929,164400,85.28,85.29,85.17,85.17
AUDJPY,20080929,164500,85.19,85.29,85.19,85.29
AUDJPY,20080929,164600,85.32,85.40,85.32,85.40
AUDJPY,20080929,164700,85.41,85.45,85.41,85.44
AUDJPY,20080929,164800,85.45,85.49,85.44,85.44
AUDJPY,20080929,164900,85.46,85.49,85.46,85.47
AUDJPY,20080929,165000,85.46,85.56,85.46,85.56
AUDJPY,20080929,165100,85.57,85.57,85.49,85.49
AUDJPY,20080929,165200,85.50,85.50,85.37,85.43
AUDJPY,20080929,165300,85.44,85.44,85.40,85.43
AUDJPY,20080929,165400,85.45,85.48,85.43,85.45
AUDJPY,20080929,165500,85.44,85.44,85.40,85.40
AUDJPY,20080929,165600,85.39,85.39,85.36,85.39
AUDJPY,20080929,165700,85.38,85.41,85.38,85.40
AUDJPY,20080929,165800,85.41,85.43,85.34,85.34
AUDJPY,20080929,165900,85.35,85.39,85.35,85.37
AUDJPY,20080929,170000,85.39,85.43,85.38,85.41
AUDJPY,20080929,170100,85.40,85.40,85.34,85.38
AUDJPY,20080929,170200,85.37,85.38,85.36,85.36
AUDJPY,20080929,170300,85.37,85.38,85.36,85.37
AUDJPY,20080929,170400,85.38,85.43,85.38,85.43
AUDJPY,20080929,170500,85.42,85.42,85.40,85.40
AUDJPY,20080929,170600,85.39,85.42,85.38,85.39
AUDJPY,20080929,170700,85.40,85.42,85.37,85.37
AUDJPY,20080929,170800,85.36,85.37,85.35,85.35
AUDJPY,20080929,170900,85.34,85.38,85.34,85.38
AUDJPY,20080929,171000,85.37,85.41,85.37,85.41
AUDJPY,20080929,171100,85.42,85.42,85.37,85.37
AUDJPY,20080929,171200,85.38,85.39,85.36,85.37
AUDJPY,20080929,171300,85.36,85.36,85.33,85.33
AUDJPY,20080929,171400,85.34,85.36,85.34,85.36
AUDJPY,20080929,171500,85.37,85.40,85.37,85.40
AUDJPY,20080929,171600,85.41,85.43,85.40,85.43
AUDJPY,20080929,171700,85.42,85.45,85.42,85.44
AUDJPY,20080929,171800,85.45,85.45,85.41,85.43
AUDJPY,20080929,171900,85.42,85.43,85.39,85.40
AUDJPY,20080929,172000,85.41,85.42,85.40,85.42
AUDJPY,20080929,172100,85.43,85.48,85.42,85.47
AUDJPY,20080929,172200,85.48,85.52,85.47,85.49
AUDJPY,20080929,172300,85.48,85.50,85.48,85.48
AUDJPY,20080929,172400,85.45,85.45,85.37,85.38
AUDJPY,20080929,172500,85.39,85.43,85.39,85.43
AUDJPY,20080929,172600,85.42,85.45,85.42,85.45
AUDJPY,20080929,172700,85.46,85.51,85.46,85.51
AUDJPY,20080929,172800,85.52,85.54,85.49,85.49
AUDJPY,20080929,172900,85.51,85.55,85.51,85.55
AUDJPY,20080929,173000,85.54,85.55,85.54,85.54
AUDJPY,20080929,173100,85.53,85.53,85.51,85.51
AUDJPY,20080929,173200,85.51,85.51,85.50,85.51
AUDJPY,20080929,173300,85.52,85.53,85.52,85.52
AUDJPY,20080929,173400,85.53,85.56,85.50,85.50
AUDJPY,20080929,173500,85.51,85.51,85.49,85.51
AUDJPY,20080929,173600,85.50,85.50,85.48,85.49
AUDJPY,20080929,173700,85.48,85.50,85.46,85.47
AUDJPY,20080929,173800,85.48,85.48,85.47,85.47
AUDJPY,20080929,173900,85.48,85.50,85.46,85.46
AUDJPY,20080929,174000,85.47,85.47,85.45,85.45
AUDJPY,20080929,174100,85.46,85.47,85.45,85.46
AUDJPY,20080929,174200,85.45,85.46,85.45,85.45
AUDJPY,20080929,174300,85.44,85.45,85.44,85.44
AUDJPY,20080929,174400,85.45,85.45,85.43,85.44
AUDJPY,20080929,174500,85.45,85.51,85.44,85.50
AUDJPY,20080929,174600,85.49,85.49,85.43,85.43
AUDJPY,20080929,174700,85.44,85.47,85.44,85.47
AUDJPY,20080929,174800,85.48,85.51,85.48,85.49
AUDJPY,20080929,174900,85.50,85.51,85.48,85.48
AUDJPY,20080929,175000,85.49,85.49,85.44,85.44
AUDJPY,20080929,175100,85.46,85.55,85.46,85.55
AUDJPY,20080929,175200,85.54,85.54,85.48,85.48
AUDJPY,20080929,175300,85.49,85.50,85.44,85.44
AUDJPY,20080929,175400,85.46,85.50,85.44,85.44
AUDJPY,20080929,175500,85.45,85.46,85.43,85.44
AUDJPY,20080929,175600,85.43,85.43,85.40,85.41
AUDJPY,20080929,175700,85.42,85.44,85.42,85.43
AUDJPY,20080929,175800,85.42,85.44,85.40,85.40
AUDJPY,20080929,175900,85.39,85.39,85.36,85.37
AUDJPY,20080929,180000,85.38,85.39,85.37,85.39
AUDJPY,20080929,180100,85.38,85.38,85.32,85.32
AUDJPY,20080929,180200,85.31,85.31,85.30,85.31
AUDJPY,20080929,180300,85.30,85.35,85.30,85.35
AUDJPY,20080929,180400,85.34,85.37,85.34,85.36
AUDJPY,20080929,180500,85.35,85.36,85.35,85.36
AUDJPY,20080929,180600,85.37,85.40,85.37,85.39
AUDJPY,20080929,180700,85.42,85.45,85.42,85.45
AUDJPY,20080929,180800,85.46,85.50,85.46,85.49
AUDJPY,20080929,180900,85.50,85.51,85.50,85.50
AUDJPY,20080929,181000,85.49,85.50,85.42,85.43
AUDJPY,20080929,181100,85.44,85.45,85.39,85.40
AUDJPY,20080929,181200,85.38,85.38,85.34,85.34
AUDJPY,20080929,181300,85.35,85.40,85.35,85.40
AUDJPY,20080929,181400,85.39,85.39,85.37,85.37
AUDJPY,20080929,181500,85.38,85.42,85.37,85.42
AUDJPY,20080929,181600,85.41,85.41,85.39,85.39
AUDJPY,20080929,181700,85.38,85.39,85.37,85.37
AUDJPY,20080929,181800,85.36,85.39,85.36,85.39
AUDJPY,20080929,181900,85.40,85.40,85.38,85.39
AUDJPY,20080929,182000,85.38,85.38,85.34,85.34
AUDJPY,20080929,182100,85.35,85.40,85.35,85.38
AUDJPY,20080929,182200,85.37,85.37,85.35,85.35
AUDJPY,20080929,182300,85.34,85.34,85.32,85.34
AUDJPY,20080929,182400,85.35,85.37,85.35,85.36
AUDJPY,20080929,182500,85.35,85.37,85.35,85.37
AUDJPY,20080929,182600,85.36,85.36,85.28,85.30
AUDJPY,20080929,182700,85.29,85.29,85.25,85.27
AUDJPY,20080929,182800,85.26,85.27,85.22,85.22
AUDJPY,20080929,182900,85.23,85.27,85.21,85.23
AUDJPY,20080929,183000,85.22,85.24,85.22,85.24
AUDJPY,20080929,183100,85.23,85.23,85.21,85.22
AUDJPY,20080929,183200,85.23,85.23,85.16,85.16
AUDJPY,20080929,183300,85.20,85.23,85.20,85.23
AUDJPY,20080929,183400,85.22,85.26,85.20,85.26
AUDJPY,20080929,183500,85.27,85.31,85.27,85.30
AUDJPY,20080929,183600,85.29,85.29,85.27,85.27
AUDJPY,20080929,183700,85.28,85.36,85.28,85.36
AUDJPY,20080929,183800,85.37,85.41,85.37,85.40
AUDJPY,20080929,183900,85.41,85.43,85.41,85.43
AUDJPY,20080929,184000,85.45,85.48,85.44,85.48
AUDJPY,20080929,184100,85.47,85.50,85.46,85.50
AUDJPY,20080929,184200,85.51,85.54,85.51,85.54
AUDJPY,20080929,184300,85.53,85.62,85.53,85.62
AUDJPY,20080929,184400,85.61,85.69,85.60,85.68
AUDJPY,20080929,184500,85.70,85.73,85.67,85.67
AUDJPY,20080929,184600,85.68,85.70,85.67,85.67
AUDJPY,20080929,184700,85.66,85.67,85.65,85.65
AUDJPY,20080929,184800,85.64,85.64,85.48,85.49
AUDJPY,20080929,184900,85.48,85.49,85.48,85.48
AUDJPY,20080929,185000,85.49,85.49,85.45,85.46
AUDJPY,20080929,185100,85.47,85.48,85.47,85.47
AUDJPY,20080929,185200,85.48,85.48,85.40,85.40
AUDJPY,20080929,185300,85.41,85.43,85.40,85.43
AUDJPY,20080929,185400,85.44,85.44,85.43,85.44
AUDJPY,20080929,185500,85.45,85.46,85.45,85.46
AUDJPY,20080929,185600,85.45,85.51,85.45,85.51
AUDJPY,20080929,185700,85.52,85.52,85.51,85.51
AUDJPY,20080929,185800,85.50,85.50,85.49,85.49
AUDJPY,20080929,185900,85.48,85.48,85.46,85.46
AUDJPY,20080929,190000,85.45,85.46,85.43,85.46
AUDJPY,20080929,190100,85.45,85.45,85.44,85.45
AUDJPY,20080929,190200,85.46,85.48,85.46,85.48
AUDJPY,20080929,190300,85.50,85.54,85.50,85.54
AUDJPY,20080929,190400,85.53,85.53,85.52,85.52
AUDJPY,20080929,190500,85.51,85.52,85.49,85.52
AUDJPY,20080929,190600,85.51,85.52,85.50,85.51
AUDJPY,20080929,190700,85.50,85.50,85.47,85.47
AUDJPY,20080929,190800,85.48,85.48,85.46,85.46
AUDJPY,20080929,190900,85.47,85.50,85.47,85.49
AUDJPY,20080929,191000,85.50,85.52,85.50,85.52
AUDJPY,20080929,191100,85.53,85.55,85.51,85.52
AUDJPY,20080929,191200,85.51,85.51,85.49,85.49
AUDJPY,20080929,191300,85.48,85.50,85.48,85.50
AUDJPY,20080929,191400,85.49,85.52,85.49,85.50
AUDJPY,20080929,191500,85.51,85.52,85.50,85.50
AUDJPY,20080929,191600,85.51,85.56,85.51,85.55
AUDJPY,20080929,191700,85.56,85.57,85.55,85.56
AUDJPY,20080929,191800,85.55,85.56,85.54,85.55
AUDJPY,20080929,191900,85.54,85.54,85.52,85.52
AUDJPY,20080929,192000,85.51,85.51,85.48,85.50
AUDJPY,20080929,192100,85.49,85.50,85.48,85.50
AUDJPY,20080929,192200,85.48,85.48,85.44,85.44
AUDJPY,20080929,192300,85.43,85.43,85.40,85.40
AUDJPY,20080929,192400,85.39,85.45,85.39,85.45
AUDJPY,20080929,192500,85.46,85.48,85.46,85.47
AUDJPY,20080929,192600,85.46,85.46,85.45,85.46
AUDJPY,20080929,192700,85.47,85.54,85.47,85.54
AUDJPY,20080929,192800,85.53,85.53,85.44,85.46
AUDJPY,20080929,192900,85.45,85.46,85.43,85.46
AUDJPY,20080929,193000,85.47,85.55,85.47,85.55
AUDJPY,20080929,193100,85.56,85.56,85.53,85.55
AUDJPY,20080929,193200,85.56,85.58,85.55,85.56
AUDJPY,20080929,193300,85.57,85.57,85.56,85.56
AUDJPY,20080929,193400,85.55,85.55,85.53,85.53
AUDJPY,20080929,193500,85.54,85.54,85.51,85.51
AUDJPY,20080929,193600,85.48,85.48,85.39,85.39
AUDJPY,20080929,193700,85.32,85.36,85.30,85.36
AUDJPY,20080929,193800,85.37,85.37,85.32,85.32
AUDJPY,20080929,193900,85.31,85.36,85.27,85.36
AUDJPY,20080929,194000,85.37,85.43,85.37,85.39
AUDJPY,20080929,194100,85.37,85.37,85.23,85.26
AUDJPY,20080929,194200,85.25,85.28,85.23,85.25
AUDJPY,20080929,194300,85.22,85.22,85.10,85.10
AUDJPY,20080929,194400,85.05,85.05,84.92,84.92
AUDJPY,20080929,194500,84.89,84.89,84.69,84.69
AUDJPY,20080929,194600,84.65,84.67,84.50,84.50
AUDJPY,20080929,194700,84.45,84.45,84.28,84.32
AUDJPY,20080929,194800,84.31,84.31,84.25,84.25
AUDJPY,20080929,194900,84.26,84.40,84.26,84.40
AUDJPY,20080929,195000,84.43,84.59,84.36,84.59
AUDJPY,20080929,195100,84.65,84.86,84.65,84.86
AUDJPY,20080929,195200,84.93,85.01,84.90,85.01
AUDJPY,20080929,195300,85.00,85.02,84.94,84.95
AUDJPY,20080929,195400,84.98,85.01,84.94,84.94
AUDJPY,20080929,195500,84.95,85.15,84.95,85.15
AUDJPY,20080929,195600,85.16,85.16,84.98,84.98
AUDJPY,20080929,195700,85.01,85.01,84.89,84.90
AUDJPY,20080929,195800,84.89,84.99,84.87,84.98
AUDJPY,20080929,195900,85.00,85.00,84.95,84.97
AUDJPY,20080929,200000,85.00,85.05,84.95,84.96
AUDJPY,20080929,200100,84.97,85.14,84.96,85.14
AUDJPY,20080929,200200,85.13,85.20,85.13,85.19
AUDJPY,20080929,200300,85.18,85.18,85.14,85.17
AUDJPY,20080929,200400,85.16,85.20,85.15,85.18
AUDJPY,20080929,200500,85.17,85.17,85.10,85.11
AUDJPY,20080929,200600,85.12,85.13,85.03,85.09
AUDJPY,20080929,200700,85.08,85.12,84.99,85.12
AUDJPY,20080929,200800,85.23,85.23,85.08,85.08
AUDJPY,20080929,200900,85.09,85.10,84.78,84.78
AUDJPY,20080929,201000,84.82,84.98,84.79,84.98
AUDJPY,20080929,201100,84.97,84.97,84.90,84.90
AUDJPY,20080929,201200,84.89,84.90,84.84,84.84
AUDJPY,20080929,201300,84.87,84.91,84.82,84.89
AUDJPY,20080929,201400,84.94,84.94,84.85,84.85
AUDJPY,20080929,201500,84.86,84.87,84.82,84.82
AUDJPY,20080929,201600,84.81,84.81,84.70,84.70
AUDJPY,20080929,201700,84.69,84.70,84.62,84.66
AUDJPY,20080929,201800,84.65,84.65,84.57,84.58
AUDJPY,20080929,201900,84.59,84.61,84.58,84.59
AUDJPY,20080929,202000,84.58,84.58,84.56,84.58
AUDJPY,20080929,202100,84.57,84.65,84.57,84.65
AUDJPY,20080929,202200,84.68,84.79,84.67,84.79
AUDJPY,20080929,202300,84.81,84.81,84.76,84.81
AUDJPY,20080929,202400,84.80,84.87,84.79,84.87
AUDJPY,20080929,202500,84.90,84.91,84.82,84.84
AUDJPY,20080929,202600,84.85,84.91,84.85,84.89
AUDJPY,20080929,202700,84.90,84.92,84.89,84.89
AUDJPY,20080929,202800,84.90,84.90,84.72,84.72
AUDJPY,20080929,202900,84.68,84.70,84.56,84.56
AUDJPY,20080929,203000,84.55,84.59,84.54,84.59
AUDJPY,20080929,203100,84.61,84.65,84.60,84.63
AUDJPY,20080929,203200,84.64,84.65,84.62,84.63
AUDJPY,20080929,203300,84.65,84.67,84.64,84.66
AUDJPY,20080929,203400,84.65,84.65,84.56,84.56
AUDJPY,20080929,203500,84.55,84.55,84.40,84.42
AUDJPY,20080929,203600,84.41,84.42,84.38,84.38
AUDJPY,20080929,203700,84.37,84.40,84.37,84.40
AUDJPY,20080929,203800,84.42,84.47,84.42,84.46
AUDJPY,20080929,203900,84.47,84.47,84.43,84.43
AUDJPY,20080929,204000,84.44,84.44,84.39,84.40
AUDJPY,20080929,204100,84.41,84.42,84.40,84.40
AUDJPY,20080929,204200,84.39,84.41,84.36,84.36
AUDJPY,20080929,204300,84.35,84.36,84.33,84.33
AUDJPY,20080929,204400,84.34,84.34,84.20,84.20
AUDJPY,20080929,204500,84.21,84.24,84.18,84.19
AUDJPY,20080929,204600,84.20,84.24,84.20,84.22
AUDJPY,20080929,204700,84.21,84.21,84.02,84.02
AUDJPY,20080929,204800,84.00,84.02,83.98,84.00
AUDJPY,20080929,204900,83.99,83.99,83.97,83.98
AUDJPY,20080929,205000,84.00,84.00,83.96,83.97
AUDJPY,20080929,205100,83.96,83.97,83.87,83.87
AUDJPY,20080929,205200,83.82,83.88,83.82,83.88
AUDJPY,20080929,205300,83.89,83.99,83.89,83.99
AUDJPY,20080929,205400,84.00,84.03,83.99,84.01
AUDJPY,20080929,205500,84.02,84.02,83.91,83.93
AUDJPY,20080929,205600,83.94,83.96,83.94,83.96
AUDJPY,20080929,205700,83.92,83.99,83.91,83.95
AUDJPY,20080929,205800,83.94,83.95,83.91,83.91
AUDJPY,20080929,205900,83.89,83.89,83.85,83.87
AUDJPY,20080929,210000,83.90,83.90,83.84,83.84
AUDJPY,20080929,210100,83.86,84.03,83.86,84.01
AUDJPY,20080929,210200,84.00,84.02,83.99,84.00
AUDJPY,20080929,210300,83.99,84.00,83.97,84.00
AUDJPY,20080929,210400,83.99,83.99,83.89,83.89
AUDJPY,20080929,210500,83.88,83.88,83.83,83.84
AUDJPY,20080929,210600,83.83,83.83,83.81,83.83
AUDJPY,20080929,210700,83.81,83.81,83.78,83.78
AUDJPY,20080929,210800,83.80,83.84,83.80,83.84
AUDJPY,20080929,210900,83.85,83.85,83.74,83.75
AUDJPY,20080929,211000,83.76,83.78,83.75,83.75
AUDJPY,20080929,211100,83.74,83.79,83.74,83.78
AUDJPY,20080929,211200,83.79,83.83,83.78,83.83
AUDJPY,20080929,211300,83.84,83.85,83.80,83.82
AUDJPY,20080929,211400,83.81,83.81,83.77,83.77
AUDJPY,20080929,211500,83.76,83.77,83.76,83.77
AUDJPY,20080929,211600,83.78,83.78,83.76,83.76
AUDJPY,20080929,211700,83.77,83.77,83.72,83.73
AUDJPY,20080929,211800,83.72,83.72,83.66,83.66
AUDJPY,20080929,211900,83.65,83.65,83.61,83.61
AUDJPY,20080929,212000,83.62,83.64,83.62,83.64
AUDJPY,20080929,212100,83.62,83.64,83.61,83.63
AUDJPY,20080929,212200,83.62,83.62,83.60,83.61
AUDJPY,20080929,212300,83.62,83.63,83.61,83.61
AUDJPY,20080929,212400,83.60,83.62,83.58,83.58
AUDJPY,20080929,212500,83.56,83.57,83.54,83.54
AUDJPY,20080929,212600,83.53,83.56,83.50,83.50
AUDJPY,20080929,212700,83.49,83.50,83.44,83.44
AUDJPY,20080929,212800,83.46,83.49,83.44,83.49
AUDJPY,20080929,212900,83.48,83.50,83.48,83.50
AUDJPY,20080929,213000,83.49,83.52,83.48,83.48
AUDJPY,20080929,213100,83.47,83.47,83.43,83.43
AUDJPY,20080929,213200,83.44,83.44,83.42,83.42
AUDJPY,20080929,213300,83.43,83.43,83.41,83.41
AUDJPY,20080929,213400,83.42,83.42,83.41,83.41
AUDJPY,20080929,213500,83.42,83.44,83.41,83.42
AUDJPY,20080929,213600,83.41,83.41,83.37,83.37
AUDJPY,20080929,213700,83.35,83.37,83.34,83.36
AUDJPY,20080929,213800,83.35,83.35,83.34,83.34
AUDJPY,20080929,213900,83.33,83.33,83.29,83.32
AUDJPY,20080929,214000,83.33,83.35,83.32,83.35
AUDJPY,20080929,214100,83.36,83.38,83.34,83.36
AUDJPY,20080929,214200,83.37,83.42,83.37,83.42
AUDJPY,20080929,214300,83.43,83.52,83.43,83.52
AUDJPY,20080929,214400,83.50,83.53,83.47,83.53
AUDJPY,20080929,214500,83.55,83.58,83.55,83.56
AUDJPY,20080929,214600,83.58,83.59,83.57,83.57
AUDJPY,20080929,214700,83.56,83.56,83.50,83.50
AUDJPY,20080929,214800,83.51,83.52,83.50,83.51
AUDJPY,20080929,214900,83.50,83.50,83.48,83.49
AUDJPY,20080929,215000,83.50,83.50,83.47,83.48
AUDJPY,20080929,215100,83.49,83.49,83.47,83.49
AUDJPY,20080929,215200,83.50,83.50,83.48,83.48
AUDJPY,20080929,215300,83.49,83.50,83.49,83.49
AUDJPY,20080929,215400,83.48,83.48,83.42,83.42
AUDJPY,20080929,215500,83.43,83.43,83.39,83.41
AUDJPY,20080929,215600,83.42,83.47,83.42,83.45
AUDJPY,20080929,215700,83.44,83.45,83.41,83.41
AUDJPY,20080929,215800,83.42,83.44,83.41,83.41
AUDJPY,20080929,215900,83.42,83.47,83.42,83.46
AUDJPY,20080929,220000,83.47,83.49,83.47,83.48
AUDJPY,20080929,220100,83.46,83.54,83.46,83.51
AUDJPY,20080929,220200,83.52,83.52,83.50,83.50
AUDJPY,20080929,220300,83.51,83.53,83.51,83.53
AUDJPY,20080929,220400,83.54,83.57,83.54,83.55
AUDJPY,20080929,220500,83.54,83.58,83.52,83.58
AUDJPY,20080929,220600,83.57,83.57,83.53,83.55
AUDJPY,20080929,220700,83.56,83.56,83.55,83.55
AUDJPY,20080929,220800,83.54,83.58,83.54,83.58
AUDJPY,20080929,220900,83.59,83.59,83.56,83.56
AUDJPY,20080929,221000,83.55,83.55,83.50,83.51
AUDJPY,20080929,221100,83.50,83.51,83.49,83.51
AUDJPY,20080929,221200,83.50,83.53,83.50,83.50
AUDJPY,20080929,221300,83.49,83.50,83.45,83.45
AUDJPY,20080929,221400,83.46,83.47,83.46,83.47
AUDJPY,20080929,221500,83.46,83.48,83.43,83.43
AUDJPY,20080929,221600,83.44,83.44,83.41,83.41
AUDJPY,20080929,221700,83.40,83.40,83.36,83.38
AUDJPY,20080929,221800,83.37,83.37,83.33,83.34
AUDJPY,20080929,221900,83.33,83.34,83.32,83.34
AUDJPY,20080929,222000,83.33,83.40,83.33,83.39
AUDJPY,20080929,222100,83.38,83.44,83.38,83.44
AUDJPY,20080929,222200,83.45,83.57,83.45,83.57
AUDJPY,20080929,222300,83.56,83.57,83.53,83.53
AUDJPY,20080929,222400,83.54,83.62,83.54,83.60
AUDJPY,20080929,222500,83.57,83.60,83.57,83.60
AUDJPY,20080929,222600,83.61,83.64,83.60,83.64
AUDJPY,20080929,222700,83.63,83.63,83.59,83.59
AUDJPY,20080929,222800,83.58,83.58,83.55,83.55
AUDJPY,20080929,222900,83.57,83.58,83.57,83.57
AUDJPY,20080929,223000,83.58,83.59,83.58,83.59
AUDJPY,20080929,223100,83.60,83.61,83.59,83.59
AUDJPY,20080929,223200,83.56,83.58,83.56,83.56
AUDJPY,20080929,223300,83.57,83.57,83.56,83.57
AUDJPY,20080929,223400,83.56,83.58,83.56,83.58
AUDJPY,20080929,223500,83.57,83.57,83.56,83.56
AUDJPY,20080929,223600,83.57,83.59,83.57,83.57
AUDJPY,20080929,223700,83.58,83.59,83.57,83.57
AUDJPY,20080929,223800,83.58,83.59,83.58,83.59
AUDJPY,20080929,223900,83.60,83.60,83.58,83.60
AUDJPY,20080929,224000,83.59,83.61,83.59,83.61
AUDJPY,20080929,224100,83.62,83.64,83.62,83.64
AUDJPY,20080929,224200,83.63,83.63,83.62,83.62
AUDJPY,20080929,224300,83.63,83.63,83.62,83.62
AUDJPY,20080929,224400,83.63,83.68,83.62,83.68
AUDJPY,20080929,224500,83.67,83.67,83.66,83.66
AUDJPY,20080929,224600,83.67,83.69,83.67,83.69
AUDJPY,20080929,224700,83.68,83.77,83.68,83.77
AUDJPY,20080929,224800,83.78,83.79,83.76,83.78
AUDJPY,20080929,224900,83.77,83.88,83.75,83.86
AUDJPY,20080929,225000,83.85,83.85,83.81,83.81
AUDJPY,20080929,225100,83.82,83.82,83.79,83.79
AUDJPY,20080929,225200,83.80,83.80,83.75,83.75
AUDJPY,20080929,225300,83.74,83.75,83.69,83.69
AUDJPY,20080929,225400,83.70,83.70,83.69,83.69
AUDJPY,20080929,225500,83.70,83.76,83.70,83.76
AUDJPY,20080929,225600,83.75,83.78,83.73,83.77
AUDJPY,20080929,225700,83.78,83.81,83.75,83.76
AUDJPY,20080929,225800,83.75,83.82,83.75,83.82
AUDJPY,20080929,225900,83.83,83.83,83.82,83.82
AUDJPY,20080929,230000,83.83,83.83,83.79,83.79
AUDJPY,20080929,230100,83.78,83.78,83.74,83.75
AUDJPY,20080929,230200,83.74,83.74,83.67,83.67
AUDJPY,20080929,230300,83.65,83.67,83.65,83.67
AUDJPY,20080929,230400,83.68,83.68,83.67,83.67
AUDJPY,20080929,230500,83.68,83.69,83.66,83.69
AUDJPY,20080929,230600,83.67,83.67,83.65,83.65
AUDJPY,20080929,230700,83.65,83.65,83.64,83.64
AUDJPY,20080929,230800,83.63,83.63,83.60,83.61
AUDJPY,20080929,230900,83.60,83.61,83.60,83.61
AUDJPY,20080929,231000,83.60,83.60,83.59,83.59
AUDJPY,20080929,231100,83.58,83.59,83.58,83.58
AUDJPY,20080929,231200,83.59,83.59,83.58,83.58
AUDJPY,20080929,231300,83.59,83.59,83.58,83.58
AUDJPY,20080929,231400,83.59,83.59,83.59,83.59
AUDJPY,20080929,231500,83.59,83.59,83.57,83.57
AUDJPY,20080929,231600,83.56,83.56,83.54,83.55
AUDJPY,20080929,231700,83.54,83.54,83.52,83.52
AUDJPY,20080929,231800,83.53,83.53,83.51,83.52
AUDJPY,20080929,231900,83.53,83.54,83.53,83.53
AUDJPY,20080929,232000,83.54,83.55,83.53,83.55
AUDJPY,20080929,232100,83.54,83.55,83.50,83.50
AUDJPY,20080929,232200,83.51,83.52,83.48,83.48
AUDJPY,20080929,232300,83.47,83.50,83.47,83.47
AUDJPY,20080929,232400,83.48,83.50,83.47,83.50
AUDJPY,20080929,232500,83.51,83.52,83.51,83.51
AUDJPY,20080929,232600,83.52,83.53,83.52,83.53
AUDJPY,20080929,232700,83.52,83.52,83.50,83.50
AUDJPY,20080929,232800,83.51,83.51,83.49,83.49
AUDJPY,20080929,232900,83.50,83.52,83.50,83.52
AUDJPY,20080929,233000,83.51,83.52,83.51,83.52
AUDJPY,20080929,233100,83.53,83.53,83.52,83.53
AUDJPY,20080929,233200,83.54,83.54,83.53,83.54
AUDJPY,20080929,233300,83.55,83.61,83.55,83.61
AUDJPY,20080929,233400,83.62,83.64,83.62,83.62
AUDJPY,20080929,233500,83.60,83.60,83.53,83.53
AUDJPY,20080929,233600,83.52,83.53,83.51,83.51
AUDJPY,20080929,233700,83.52,83.53,83.46,83.46
AUDJPY,20080929,233800,83.47,83.51,83.47,83.50
AUDJPY,20080929,233900,83.51,83.51,83.50,83.50
AUDJPY,20080929,234000,83.51,83.52,83.49,83.49
AUDJPY,20080929,234100,83.48,83.48,83.47,83.47
AUDJPY,20080929,234200,83.48,83.48,83.47,83.47
AUDJPY,20080929,234300,83.46,83.47,83.44,83.44
AUDJPY,20080929,234400,83.43,83.43,83.38,83.38
AUDJPY,20080929,234500,83.37,83.37,83.33,83.33
AUDJPY,20080929,234600,83.34,83.34,83.28,83.30
AUDJPY,20080929,234700,83.33,83.33,83.31,83.31
AUDJPY,20080929,234800,83.30,83.30,83.20,83.22
AUDJPY,20080929,234900,83.21,83.23,83.21,83.23
AUDJPY,20080929,235000,83.24,83.25,83.24,83.24
AUDJPY,20080929,235100,83.23,83.24,83.22,83.24
AUDJPY,20080929,235200,83.25,83.26,83.25,83.26
AUDJPY,20080929,235300,83.27,83.31,83.27,83.31
AUDJPY,20080929,235400,83.30,83.32,83.30,83.31
AUDJPY,20080929,235500,83.32,83.33,83.27,83.28
AUDJPY,20080929,235600,83.29,83.30,83.26,83.26
AUDJPY,20080929,235700,83.25,83.25,83.22,83.22
AUDJPY,20080929,235800,83.21,83.21,83.17,83.19
AUDJPY,20080929,235900,83.17,83.17,83.01,83.05
AUDJPY,20080930,000000,83.04,83.05,83.04,83.04
NZDUSD,20080929,000100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080929,000200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080929,000300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080929,000400,0.6843,0.6844,0.6843,0.6844
NZDUSD,20080929,000500,0.6844,0.6845,0.6844,0.6845
NZDUSD,20080929,000600,0.6846,0.6850,0.6846,0.6850
NZDUSD,20080929,000700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,000800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,000900,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080929,001000,0.6849,0.6850,0.6849,0.6849
NZDUSD,20080929,001100,0.6848,0.6849,0.6848,0.6848
NZDUSD,20080929,001200,0.6848,0.6849,0.6848,0.6849
NZDUSD,20080929,001300,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080929,001400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080929,001500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080929,001600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080929,001700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080929,001800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080929,001900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080929,002000,0.6849,0.6849,0.6847,0.6847
NZDUSD,20080929,002100,0.6846,0.6846,0.6840,0.6840
NZDUSD,20080929,002200,0.6841,0.6844,0.6838,0.6838
NZDUSD,20080929,002300,0.6838,0.6839,0.6836,0.6839
NZDUSD,20080929,002400,0.6841,0.6844,0.6841,0.6844
NZDUSD,20080929,002500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080929,002600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080929,002700,0.6841,0.6843,0.6841,0.6843
NZDUSD,20080929,002800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080929,002900,0.6843,0.6843,0.6842,0.6842
NZDUSD,20080929,003000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080929,003100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080929,003200,0.6843,0.6844,0.6843,0.6843
NZDUSD,20080929,003300,0.6844,0.6845,0.6844,0.6844
NZDUSD,20080929,003400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080929,003500,0.6843,0.6845,0.6843,0.6845
NZDUSD,20080929,003600,0.6846,0.6846,0.6843,0.6843
NZDUSD,20080929,003700,0.6843,0.6843,0.6840,0.6842
NZDUSD,20080929,003800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080929,003900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080929,004000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20080929,004100,0.6844,0.6844,0.6841,0.6841
NZDUSD,20080929,004200,0.6842,0.6842,0.6841,0.6842
NZDUSD,20080929,004300,0.6842,0.6843,0.6838,0.6838
NZDUSD,20080929,004400,0.6841,0.6845,0.6841,0.6845
NZDUSD,20080929,004500,0.6844,0.6844,0.6843,0.6843
NZDUSD,20080929,004600,0.6844,0.6848,0.6844,0.6847
NZDUSD,20080929,004700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080929,004800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080929,004900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080929,005000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080929,005100,0.6847,0.6848,0.6847,0.6848
NZDUSD,20080929,005200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080929,005300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080929,005400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080929,005500,0.6847,0.6848,0.6847,0.6848
NZDUSD,20080929,005600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080929,005700,0.6847,0.6848,0.6847,0.6847
NZDUSD,20080929,005800,0.6847,0.6848,0.6847,0.6847
NZDUSD,20080929,005900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080929,010000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20080929,010100,0.6847,0.6848,0.6847,0.6848
NZDUSD,20080929,010200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080929,010300,0.6848,0.6848,0.6847,0.6847
NZDUSD,20080929,010400,0.6847,0.6849,0.6847,0.6849
NZDUSD,20080929,010500,0.6850,0.6851,0.6850,0.6851
NZDUSD,20080929,010600,0.6851,0.6855,0.6851,0.6855
NZDUSD,20080929,010700,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080929,010800,0.6855,0.6855,0.6853,0.6853
NZDUSD,20080929,010900,0.6853,0.6855,0.6853,0.6854
NZDUSD,20080929,011000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080929,011100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080929,011200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080929,011300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080929,011400,0.6854,0.6854,0.6853,0.6853
NZDUSD,20080929,011500,0.6855,0.6855,0.6853,0.6853
NZDUSD,20080929,011600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080929,011700,0.6852,0.6854,0.6852,0.6854
NZDUSD,20080929,011800,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080929,011900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080929,012000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080929,012100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080929,012200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080929,012300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080929,012400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080929,012500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080929,012600,0.6856,0.6857,0.6856,0.6857
NZDUSD,20080929,012700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080929,012800,0.6857,0.6859,0.6857,0.6859
NZDUSD,20080929,012900,0.6859,0.6860,0.6859,0.6860
NZDUSD,20080929,013000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080929,013100,0.6861,0.6865,0.6861,0.6862
NZDUSD,20080929,013200,0.6862,0.6863,0.6862,0.6863
NZDUSD,20080929,013300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080929,013400,0.6862,0.6863,0.6862,0.6863
NZDUSD,20080929,013500,0.6863,0.6864,0.6863,0.6864
NZDUSD,20080929,013600,0.6865,0.6873,0.6865,0.6872
NZDUSD,20080929,013700,0.6871,0.6871,0.6869,0.6869
NZDUSD,20080929,013800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080929,013900,0.6870,0.6871,0.6870,0.6871
NZDUSD,20080929,014000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20080929,014100,0.6871,0.6873,0.6871,0.6873
NZDUSD,20080929,014200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080929,014300,0.6874,0.6875,0.6874,0.6874
NZDUSD,20080929,014400,0.6874,0.6874,0.6873,0.6873
NZDUSD,20080929,014500,0.6872,0.6872,0.6870,0.6871
NZDUSD,20080929,014600,0.6871,0.6872,0.6871,0.6872
NZDUSD,20080929,014700,0.6871,0.6872,0.6871,0.6872
NZDUSD,20080929,014800,0.6872,0.6873,0.6872,0.6873
NZDUSD,20080929,014900,0.6874,0.6875,0.6874,0.6875
NZDUSD,20080929,015000,0.6875,0.6879,0.6875,0.6877
NZDUSD,20080929,015100,0.6878,0.6878,0.6877,0.6877
NZDUSD,20080929,015200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20080929,015300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080929,015400,0.6876,0.6876,0.6873,0.6873
NZDUSD,20080929,015500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080929,015600,0.6874,0.6874,0.6873,0.6874
NZDUSD,20080929,015700,0.6873,0.6874,0.6872,0.6874
NZDUSD,20080929,015800,0.6874,0.6875,0.6873,0.6875
NZDUSD,20080929,015900,0.6876,0.6879,0.6875,0.6879
NZDUSD,20080929,020000,0.6878,0.6885,0.6876,0.6884
NZDUSD,20080929,020100,0.6883,0.6883,0.6879,0.6879
NZDUSD,20080929,020200,0.6878,0.6879,0.6878,0.6879
NZDUSD,20080929,020300,0.6879,0.6879,0.6878,0.6878
NZDUSD,20080929,020400,0.6879,0.6879,0.6877,0.6877
NZDUSD,20080929,020500,0.6876,0.6876,0.6875,0.6876
NZDUSD,20080929,020600,0.6876,0.6876,0.6874,0.6874
NZDUSD,20080929,020700,0.6874,0.6874,0.6872,0.6872
NZDUSD,20080929,020800,0.6873,0.6874,0.6873,0.6873
NZDUSD,20080929,020900,0.6872,0.6872,0.6865,0.6869
NZDUSD,20080929,021000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20080929,021100,0.6868,0.6868,0.6867,0.6868
NZDUSD,20080929,021200,0.6868,0.6869,0.6867,0.6867
NZDUSD,20080929,021300,0.6868,0.6868,0.6863,0.6864
NZDUSD,20080929,021400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080929,021500,0.6863,0.6865,0.6863,0.6865
NZDUSD,20080929,021600,0.6866,0.6867,0.6866,0.6867
NZDUSD,20080929,021700,0.6867,0.6867,0.6864,0.6866
NZDUSD,20080929,021800,0.6866,0.6867,0.6866,0.6867
NZDUSD,20080929,021900,0.6866,0.6866,0.6865,0.6866
NZDUSD,20080929,022000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080929,022100,0.6865,0.6866,0.6863,0.6866
NZDUSD,20080929,022200,0.6865,0.6866,0.6864,0.6866
NZDUSD,20080929,022300,0.6865,0.6866,0.6864,0.6865
NZDUSD,20080929,022400,0.6866,0.6866,0.6858,0.6864
NZDUSD,20080929,022500,0.6864,0.6864,0.6863,0.6864
NZDUSD,20080929,022600,0.6864,0.6864,0.6863,0.6863
NZDUSD,20080929,022700,0.6862,0.6865,0.6862,0.6865
NZDUSD,20080929,022800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080929,022900,0.6866,0.6866,0.6865,0.6865
NZDUSD,20080929,023000,0.6864,0.6865,0.6864,0.6865
NZDUSD,20080929,023100,0.6864,0.6866,0.6864,0.6866
NZDUSD,20080929,023200,0.6864,0.6866,0.6864,0.6866
NZDUSD,20080929,023300,0.6866,0.6866,0.6863,0.6863
NZDUSD,20080929,023400,0.6864,0.6864,0.6863,0.6863
NZDUSD,20080929,023500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080929,023600,0.6862,0.6862,0.6859,0.6859
NZDUSD,20080929,023700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080929,023800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080929,023900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080929,024000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20080929,024100,0.6861,0.6861,0.6860,0.6860
NZDUSD,20080929,024200,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080929,024300,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080929,024400,0.6858,0.6859,0.6857,0.6859
NZDUSD,20080929,024500,0.6859,0.6859,0.6857,0.6858
NZDUSD,20080929,024600,0.6857,0.6857,0.6855,0.6856
NZDUSD,20080929,024700,0.6855,0.6855,0.6853,0.6854
NZDUSD,20080929,024800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080929,024900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080929,025000,0.6855,0.6856,0.6855,0.6855
NZDUSD,20080929,025100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080929,025200,0.6856,0.6859,0.6856,0.6859
NZDUSD,20080929,025300,0.6859,0.6859,0.6858,0.6859
NZDUSD,20080929,025400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080929,025500,0.6858,0.6858,0.6856,0.6856
NZDUSD,20080929,025600,0.6857,0.6861,0.6857,0.6861
NZDUSD,20080929,025700,0.6860,0.6862,0.6860,0.6862
NZDUSD,20080929,025800,0.6862,0.6862,0.6860,0.6860
NZDUSD,20080929,025900,0.6860,0.6861,0.6860,0.6860
NZDUSD,20080929,030000,0.6861,0.6865,0.6861,0.6865
NZDUSD,20080929,030100,0.6867,0.6869,0.6860,0.6860
NZDUSD,20080929,030200,0.6861,0.6861,0.6860,0.6860
NZDUSD,20080929,030300,0.6860,0.6860,0.6858,0.6858
NZDUSD,20080929,030400,0.6859,0.6863,0.6859,0.6863
NZDUSD,20080929,030500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080929,030600,0.6864,0.6864,0.6862,0.6862
NZDUSD,20080929,030700,0.6861,0.6863,0.6861,0.6863
NZDUSD,20080929,030800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080929,030900,0.6862,0.6862,0.6861,0.6861
NZDUSD,20080929,031000,0.6861,0.6862,0.6861,0.6862
NZDUSD,20080929,031100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080929,031200,0.6861,0.6862,0.6861,0.6862
NZDUSD,20080929,031300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080929,031400,0.6863,0.6863,0.6861,0.6861
NZDUSD,20080929,031500,0.6861,0.6861,0.6858,0.6860
NZDUSD,20080929,031600,0.6858,0.6860,0.6857,0.6860
NZDUSD,20080929,031700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080929,031800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080929,031900,0.6860,0.6862,0.6860,0.6862
NZDUSD,20080929,032000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080929,032100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080929,032200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080929,032300,0.6863,0.6864,0.6863,0.6864
NZDUSD,20080929,032400,0.6864,0.6865,0.6864,0.6865
NZDUSD,20080929,032500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080929,032600,0.6865,0.6866,0.6865,0.6866
NZDUSD,20080929,032700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080929,032800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20080929,032900,0.6867,0.6872,0.6867,0.6869
NZDUSD,20080929,033000,0.6868,0.6871,0.6868,0.6871
NZDUSD,20080929,033100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080929,033200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20080929,033300,0.6872,0.6872,0.6871,0.6872
NZDUSD,20080929,033400,0.6871,0.6872,0.6871,0.6871
NZDUSD,20080929,033500,0.6872,0.6872,0.6871,0.6871
NZDUSD,20080929,033600,0.6870,0.6870,0.6869,0.6869
NZDUSD,20080929,033700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080929,033800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20080929,033900,0.6868,0.6868,0.6865,0.6866
NZDUSD,20080929,034000,0.6870,0.6870,0.6867,0.6867
NZDUSD,20080929,034100,0.6867,0.6868,0.6864,0.6864
NZDUSD,20080929,034200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080929,034300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080929,034400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080929,034500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080929,034600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080929,034700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080929,034800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080929,034900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080929,035000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080929,035100,0.6864,0.6865,0.6864,0.6864
NZDUSD,20080929,035200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080929,035300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080929,035400,0.6863,0.6863,0.6860,0.6860
NZDUSD,20080929,035500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20080929,035600,0.6860,0.6860,0.6859,0.6860
NZDUSD,20080929,035700,0.6859,0.6863,0.6856,0.6860
NZDUSD,20080929,035800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20080929,035900,0.6859,0.6859,0.6855,0.6856
NZDUSD,20080929,040000,0.6856,0.6857,0.6856,0.6857
NZDUSD,20080929,040100,0.6857,0.6865,0.6857,0.6862
NZDUSD,20080929,040200,0.6860,0.6865,0.6858,0.6863
NZDUSD,20080929,040300,0.6862,0.6862,0.6860,0.6861
NZDUSD,20080929,040400,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080929,040500,0.6858,0.6859,0.6854,0.6856
NZDUSD,20080929,040600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080929,040700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080929,040800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080929,040900,0.6855,0.6856,0.6855,0.6856
NZDUSD,20080929,041000,0.6855,0.6855,0.6854,0.6854
NZDUSD,20080929,041100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080929,041200,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080929,041300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080929,041400,0.6854,0.6854,0.6853,0.6854
NZDUSD,20080929,041500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080929,041600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080929,041700,0.6854,0.6855,0.6854,0.6855
NZDUSD,20080929,041800,0.6855,0.6855,0.6852,0.6852
NZDUSD,20080929,041900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080929,042000,0.6852,0.6853,0.6852,0.6853
NZDUSD,20080929,042100,0.6853,0.6857,0.6853,0.6857
NZDUSD,20080929,042200,0.6857,0.6858,0.6857,0.6858
NZDUSD,20080929,042300,0.6859,0.6859,0.6856,0.6858
NZDUSD,20080929,042400,0.6857,0.6857,0.6855,0.6855
NZDUSD,20080929,042500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080929,042600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080929,042700,0.6855,0.6855,0.6854,0.6855
NZDUSD,20080929,042800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080929,042900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080929,043000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080929,043100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080929,043200,0.6855,0.6856,0.6854,0.6855
NZDUSD,20080929,043300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080929,043400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080929,043500,0.6854,0.6854,0.6853,0.6854
NZDUSD,20080929,043600,0.6855,0.6855,0.6854,0.6854
NZDUSD,20080929,043700,0.6854,0.6855,0.6854,0.6854
NZDUSD,20080929,043800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20080929,043900,0.6856,0.6858,0.6855,0.6858
NZDUSD,20080929,044000,0.6857,0.6858,0.6856,0.6856
NZDUSD,20080929,044100,0.6855,0.6855,0.6854,0.6855
NZDUSD,20080929,044200,0.6856,0.6856,0.6853,0.6853
NZDUSD,20080929,044300,0.6854,0.6854,0.6852,0.6852
NZDUSD,20080929,044400,0.6852,0.6853,0.6851,0.6853
NZDUSD,20080929,044500,0.6852,0.6852,0.6851,0.6851
NZDUSD,20080929,044600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,044700,0.6851,0.6851,0.6849,0.6850
NZDUSD,20080929,044800,0.6850,0.6853,0.6850,0.6853
NZDUSD,20080929,044900,0.6852,0.6852,0.6851,0.6851
NZDUSD,20080929,045000,0.6851,0.6852,0.6851,0.6852
NZDUSD,20080929,045100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080929,045200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080929,045300,0.6852,0.6852,0.6851,0.6851
NZDUSD,20080929,045400,0.6851,0.6852,0.6851,0.6852
NZDUSD,20080929,045500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,045600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,045700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,045800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,045900,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080929,050000,0.6849,0.6850,0.6849,0.6850
NZDUSD,20080929,050100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,050200,0.6851,0.6852,0.6850,0.6850
NZDUSD,20080929,050300,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080929,050400,0.6849,0.6852,0.6849,0.6851
NZDUSD,20080929,050500,0.6851,0.6852,0.6851,0.6852
NZDUSD,20080929,050600,0.6853,0.6853,0.6851,0.6852
NZDUSD,20080929,050700,0.6851,0.6851,0.6843,0.6843
NZDUSD,20080929,050800,0.6842,0.6846,0.6841,0.6846
NZDUSD,20080929,050900,0.6845,0.6852,0.6844,0.6851
NZDUSD,20080929,051000,0.6850,0.6850,0.6849,0.6849
NZDUSD,20080929,051100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080929,051200,0.6850,0.6851,0.6850,0.6851
NZDUSD,20080929,051300,0.6850,0.6850,0.6848,0.6849
NZDUSD,20080929,051400,0.6849,0.6849,0.6848,0.6848
NZDUSD,20080929,051500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20080929,051600,0.6846,0.6849,0.6846,0.6847
NZDUSD,20080929,051700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20080929,051800,0.6849,0.6850,0.6849,0.6850
NZDUSD,20080929,051900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,052000,0.6850,0.6853,0.6850,0.6851
NZDUSD,20080929,052100,0.6851,0.6852,0.6850,0.6852
NZDUSD,20080929,052200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080929,052300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080929,052400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080929,052500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080929,052600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080929,052700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080929,052800,0.6852,0.6855,0.6852,0.6855
NZDUSD,20080929,052900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080929,053000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080929,053100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080929,053200,0.6854,0.6854,0.6853,0.6854
NZDUSD,20080929,053300,0.6855,0.6856,0.6855,0.6856
NZDUSD,20080929,053400,0.6854,0.6856,0.6854,0.6856
NZDUSD,20080929,053500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080929,053600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080929,053700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080929,053800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080929,053900,0.6857,0.6859,0.6856,0.6859
NZDUSD,20080929,054000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080929,054100,0.6858,0.6860,0.6858,0.6860
NZDUSD,20080929,054200,0.6859,0.6859,0.6858,0.6858
NZDUSD,20080929,054300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080929,054400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080929,054500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080929,054600,0.6858,0.6859,0.6858,0.6859
NZDUSD,20080929,054700,0.6859,0.6860,0.6858,0.6860
NZDUSD,20080929,054800,0.6861,0.6861,0.6860,0.6860
NZDUSD,20080929,054900,0.6862,0.6863,0.6862,0.6863
NZDUSD,20080929,055000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080929,055100,0.6862,0.6863,0.6862,0.6863
NZDUSD,20080929,055200,0.6862,0.6862,0.6859,0.6859
NZDUSD,20080929,055300,0.6860,0.6861,0.6858,0.6858
NZDUSD,20080929,055400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20080929,055500,0.6858,0.6859,0.6856,0.6856
NZDUSD,20080929,055600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080929,055700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080929,055800,0.6857,0.6858,0.6857,0.6858
NZDUSD,20080929,055900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20080929,060000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080929,060100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20080929,060200,0.6856,0.6856,0.6852,0.6853
NZDUSD,20080929,060300,0.6853,0.6854,0.6853,0.6854
NZDUSD,20080929,060400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080929,060500,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080929,060600,0.6852,0.6852,0.6851,0.6851
NZDUSD,20080929,060700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,060800,0.6851,0.6851,0.6850,0.6851
NZDUSD,20080929,060900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,061000,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080929,061100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,061200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,061300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,061400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,061500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,061600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,061700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,061800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,061900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,062000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,062100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,062200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,062300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,062400,0.6850,0.6852,0.6850,0.6852
NZDUSD,20080929,062500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20080929,062600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080929,062700,0.6853,0.6854,0.6853,0.6854
NZDUSD,20080929,062800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20080929,062900,0.6854,0.6854,0.6852,0.6852
NZDUSD,20080929,063000,0.6853,0.6853,0.6852,0.6852
NZDUSD,20080929,063100,0.6852,0.6852,0.6851,0.6852
NZDUSD,20080929,063200,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080929,063300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,063400,0.6851,0.6852,0.6850,0.6852
NZDUSD,20080929,063500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080929,063600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080929,063700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080929,063800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080929,063900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080929,064000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080929,064100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080929,064200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080929,064300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080929,064400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20080929,064500,0.6853,0.6853,0.6851,0.6851
NZDUSD,20080929,064600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,064700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,064800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,064900,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080929,065000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,065100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,065200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,065300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,065400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,065500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,065600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,065700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,065800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20080929,065900,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080929,070000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,070100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,070200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20080929,070300,0.6851,0.6852,0.6851,0.6851
NZDUSD,20080929,070400,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080929,070500,0.6851,0.6851,0.6850,0.6850
NZDUSD,20080929,070600,0.6850,0.6851,0.6850,0.6851
NZDUSD,20080929,070700,0.6851,0.6852,0.6850,0.6850
NZDUSD,20080929,070800,0.6849,0.6850,0.6849,0.6849
NZDUSD,20080929,070900,0.6849,0.6849,0.6847,0.6847
NZDUSD,20080929,071000,0.6846,0.6846,0.6845,0.6845
NZDUSD,20080929,071100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20080929,071200,0.6846,0.6847,0.6846,0.6847
NZDUSD,20080929,071300,0.6846,0.6846,0.6842,0.6842
NZDUSD,20080929,071400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080929,071500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20080929,071600,0.6843,0.6844,0.6843,0.6843
NZDUSD,20080929,071700,0.6844,0.6845,0.6844,0.6844
NZDUSD,20080929,071800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20080929,071900,0.6843,0.6844,0.6842,0.6842
NZDUSD,20080929,072000,0.6841,0.6841,0.6839,0.6839
NZDUSD,20080929,072100,0.6839,0.6842,0.6839,0.6841
NZDUSD,20080929,072200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20080929,072300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080929,072400,0.6840,0.6840,0.6839,0.6839
NZDUSD,20080929,072500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20080929,072600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20080929,072700,0.6838,0.6839,0.6838,0.6839
NZDUSD,20080929,072800,0.6839,0.6839,0.6838,0.6838
NZDUSD,20080929,072900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080929,073000,0.6838,0.6840,0.6838,0.6839
NZDUSD,20080929,073100,0.6839,0.6840,0.6839,0.6839
NZDUSD,20080929,073200,0.6839,0.6839,0.6838,0.6838
NZDUSD,20080929,073300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080929,073400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080929,073500,0.6838,0.6838,0.6833,0.6835
NZDUSD,20080929,073600,0.6835,0.6836,0.6835,0.6836
NZDUSD,20080929,073700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080929,073800,0.6835,0.6836,0.6835,0.6835
NZDUSD,20080929,073900,0.6835,0.6836,0.6835,0.6836
NZDUSD,20080929,074000,0.6836,0.6836,0.6831,0.6831
NZDUSD,20080929,074100,0.6830,0.6830,0.6829,0.6830
NZDUSD,20080929,074200,0.6830,0.6832,0.6829,0.6830
NZDUSD,20080929,074300,0.6831,0.6831,0.6830,0.6831
NZDUSD,20080929,074400,0.6832,0.6836,0.6832,0.6836
NZDUSD,20080929,074500,0.6835,0.6839,0.6835,0.6839
NZDUSD,20080929,074600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20080929,074700,0.6839,0.6841,0.6838,0.6841
NZDUSD,20080929,074800,0.6839,0.6839,0.6835,0.6835
NZDUSD,20080929,074900,0.6834,0.6836,0.6834,0.6835
NZDUSD,20080929,075000,0.6835,0.6836,0.6835,0.6835
NZDUSD,20080929,075100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080929,075200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080929,075300,0.6835,0.6839,0.6835,0.6837
NZDUSD,20080929,075400,0.6836,0.6836,0.6834,0.6836
NZDUSD,20080929,075500,0.6837,0.6840,0.6837,0.6840
NZDUSD,20080929,075600,0.6839,0.6841,0.6839,0.6839
NZDUSD,20080929,075700,0.6838,0.6839,0.6836,0.6838
NZDUSD,20080929,075800,0.6840,0.6840,0.6836,0.6837
NZDUSD,20080929,075900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20080929,080000,0.6838,0.6839,0.6837,0.6837
NZDUSD,20080929,080100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20080929,080200,0.6836,0.6837,0.6836,0.6837
NZDUSD,20080929,080300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20080929,080400,0.6837,0.6838,0.6837,0.6838
NZDUSD,20080929,080500,0.6838,0.6838,0.6837,0.6837
NZDUSD,20080929,080600,0.6838,0.6839,0.6838,0.6838
NZDUSD,20080929,080700,0.6838,0.6838,0.6834,0.6836
NZDUSD,20080929,080800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20080929,080900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20080929,081000,0.6835,0.6837,0.6833,0.6837
NZDUSD,20080929,081100,0.6838,0.6838,0.6830,0.6830
NZDUSD,20080929,081200,0.6831,0.6831,0.6829,0.6830
NZDUSD,20080929,081300,0.6830,0.6831,0.6826,0.6826
NZDUSD,20080929,081400,0.6825,0.6829,0.6825,0.6825
NZDUSD,20080929,081500,0.6825,0.6827,0.6825,0.6827
NZDUSD,20080929,081600,0.6828,0.6828,0.6826,0.6826
NZDUSD,20080929,081700,0.6826,0.6826,0.6824,0.6824
NZDUSD,20080929,081800,0.6823,0.6824,0.6822,0.6822
NZDUSD,20080929,081900,0.6821,0.6822,0.6817,0.6817
NZDUSD,20080929,082000,0.6817,0.6817,0.6812,0.6814
NZDUSD,20080929,082100,0.6815,0.6818,0.6815,0.6818
NZDUSD,20080929,082200,0.6818,0.6820,0.6818,0.6819
NZDUSD,20080929,082300,0.6820,0.6824,0.6820,0.6824
NZDUSD,20080929,082400,0.6825,0.6825,0.6824,0.6824
NZDUSD,20080929,082500,0.6825,0.6825,0.6823,0.6823
NZDUSD,20080929,082600,0.6822,0.6822,0.6820,0.6821
NZDUSD,20080929,082700,0.6821,0.6824,0.6821,0.6823
NZDUSD,20080929,082800,0.6824,0.6824,0.6822,0.6822
NZDUSD,20080929,082900,0.6822,0.6824,0.6822,0.6822
NZDUSD,20080929,083000,0.6821,0.6822,0.6821,0.6821
NZDUSD,20080929,083100,0.6820,0.6821,0.6820,0.6821
NZDUSD,20080929,083200,0.6822,0.6822,0.6821,0.6822
NZDUSD,20080929,083300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20080929,083400,0.6822,0.6822,0.6820,0.6820
NZDUSD,20080929,083500,0.6819,0.6819,0.6813,0.6813
NZDUSD,20080929,083600,0.6812,0.6812,0.6809,0.6809
NZDUSD,20080929,083700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20080929,083800,0.6808,0.6810,0.6805,0.6808
NZDUSD,20080929,083900,0.6807,0.6810,0.6806,0.6809
NZDUSD,20080929,084000,0.6810,0.6810,0.6809,0.6809
NZDUSD,20080929,084100,0.6808,0.6813,0.6808,0.6813
NZDUSD,20080929,084200,0.6813,0.6814,0.6813,0.6813
NZDUSD,20080929,084300,0.6813,0.6813,0.6808,0.6812
NZDUSD,20080929,084400,0.6813,0.6813,0.6812,0.6812
NZDUSD,20080929,084500,0.6812,0.6814,0.6812,0.6814
NZDUSD,20080929,084600,0.6815,0.6815,0.6812,0.6813
NZDUSD,20080929,084700,0.6814,0.6814,0.6806,0.6806
NZDUSD,20080929,084800,0.6807,0.6809,0.6806,0.6809
NZDUSD,20080929,084900,0.6810,0.6810,0.6807,0.6807
NZDUSD,20080929,085000,0.6806,0.6809,0.6806,0.6808
NZDUSD,20080929,085100,0.6809,0.6809,0.6806,0.6806
NZDUSD,20080929,085200,0.6806,0.6807,0.6806,0.6806
NZDUSD,20080929,085300,0.6805,0.6807,0.6805,0.6807
NZDUSD,20080929,085400,0.6808,0.6808,0.6806,0.6808
NZDUSD,20080929,085500,0.6809,0.6809,0.6808,0.6808
NZDUSD,20080929,085600,0.6808,0.6808,0.6806,0.6806
NZDUSD,20080929,085700,0.6807,0.6807,0.6806,0.6806
NZDUSD,20080929,085800,0.6806,0.6809,0.6806,0.6809
NZDUSD,20080929,085900,0.6808,0.6808,0.6806,0.6806
NZDUSD,20080929,090000,0.6806,0.6806,0.6805,0.6806
NZDUSD,20080929,090100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20080929,090200,0.6807,0.6808,0.6807,0.6808
NZDUSD,20080929,090300,0.6807,0.6808,0.6807,0.6807
NZDUSD,20080929,090400,0.6807,0.6808,0.6807,0.6807
NZDUSD,20080929,090500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20080929,090600,0.6808,0.6808,0.6807,0.6808
NZDUSD,20080929,090700,0.6808,0.6808,0.6807,0.6807
NZDUSD,20080929,090800,0.6807,0.6809,0.6806,0.6806
NZDUSD,20080929,090900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20080929,091000,0.6805,0.6805,0.6804,0.6804
NZDUSD,20080929,091100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20080929,091200,0.6803,0.6803,0.6798,0.6798
NZDUSD,20080929,091300,0.6796,0.6798,0.6788,0.6788
NZDUSD,20080929,091400,0.6787,0.6793,0.6786,0.6792
NZDUSD,20080929,091500,0.6790,0.6794,0.6787,0.6787
NZDUSD,20080929,091600,0.6786,0.6786,0.6783,0.6784
NZDUSD,20080929,091700,0.6785,0.6786,0.6784,0.6784
NZDUSD,20080929,091800,0.6785,0.6785,0.6775,0.6777
NZDUSD,20080929,091900,0.6776,0.6778,0.6776,0.6777
NZDUSD,20080929,092000,0.6778,0.6780,0.6777,0.6779
NZDUSD,20080929,092100,0.6778,0.6780,0.6778,0.6780
NZDUSD,20080929,092200,0.6780,0.6783,0.6780,0.6783
NZDUSD,20080929,092300,0.6782,0.6782,0.6781,0.6781
NZDUSD,20080929,092400,0.6780,0.6781,0.6776,0.6776
NZDUSD,20080929,092500,0.6777,0.6777,0.6772,0.6773
NZDUSD,20080929,092600,0.6774,0.6778,0.6774,0.6777
NZDUSD,20080929,092700,0.6776,0.6777,0.6773,0.6773
NZDUSD,20080929,092800,0.6771,0.6771,0.6762,0.6762
NZDUSD,20080929,092900,0.6763,0.6770,0.6762,0.6770
NZDUSD,20080929,093000,0.6771,0.6775,0.6770,0.6770
NZDUSD,20080929,093100,0.6769,0.6770,0.6769,0.6770
NZDUSD,20080929,093200,0.6770,0.6772,0.6770,0.6771
NZDUSD,20080929,093300,0.6769,0.6773,0.6768,0.6773
NZDUSD,20080929,093400,0.6773,0.6773,0.6771,0.6771
NZDUSD,20080929,093500,0.6770,0.6771,0.6770,0.6771
NZDUSD,20080929,093600,0.6771,0.6771,0.6770,0.6771
NZDUSD,20080929,093700,0.6771,0.6771,0.6768,0.6768
NZDUSD,20080929,093800,0.6767,0.6768,0.6765,0.6767
NZDUSD,20080929,093900,0.6767,0.6767,0.6765,0.6765
NZDUSD,20080929,094000,0.6765,0.6765,0.6760,0.6762
NZDUSD,20080929,094100,0.6763,0.6765,0.6762,0.6765
NZDUSD,20080929,094200,0.6766,0.6769,0.6766,0.6769
NZDUSD,20080929,094300,0.6770,0.6770,0.6767,0.6769
NZDUSD,20080929,094400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20080929,094500,0.6770,0.6773,0.6769,0.6772
NZDUSD,20080929,094600,0.6771,0.6771,0.6768,0.6769
NZDUSD,20080929,094700,0.6768,0.6769,0.6766,0.6766
NZDUSD,20080929,094800,0.6767,0.6767,0.6766,0.6766
NZDUSD,20080929,094900,0.6765,0.6765,0.6763,0.6764
NZDUSD,20080929,095000,0.6763,0.6764,0.6762,0.6763
NZDUSD,20080929,095100,0.6764,0.6764,0.6762,0.6763
NZDUSD,20080929,095200,0.6762,0.6763,0.6761,0.6763
NZDUSD,20080929,095300,0.6763,0.6765,0.6763,0.6763
NZDUSD,20080929,095400,0.6763,0.6763,0.6761,0.6763
NZDUSD,20080929,095500,0.6762,0.6762,0.6760,0.6762
NZDUSD,20080929,095600,0.6763,0.6765,0.6763,0.6765
NZDUSD,20080929,095700,0.6764,0.6765,0.6764,0.6765
NZDUSD,20080929,095800,0.6765,0.6765,0.6762,0.6763
NZDUSD,20080929,095900,0.6762,0.6765,0.6762,0.6764
NZDUSD,20080929,100000,0.6765,0.6767,0.6765,0.6767
NZDUSD,20080929,100100,0.6768,0.6771,0.6768,0.6771
NZDUSD,20080929,100200,0.6774,0.6774,0.6773,0.6773
NZDUSD,20080929,100300,0.6772,0.6775,0.6772,0.6775
NZDUSD,20080929,100400,0.6775,0.6776,0.6775,0.6776
NZDUSD,20080929,100500,0.6775,0.6776,0.6773,0.6773
NZDUSD,20080929,100600,0.6772,0.6772,0.6768,0.6770
NZDUSD,20080929,100700,0.6771,0.6771,0.6770,0.6771
NZDUSD,20080929,100800,0.6772,0.6773,0.6771,0.6772
NZDUSD,20080929,100900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20080929,101000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20080929,101100,0.6774,0.6774,0.6771,0.6771
NZDUSD,20080929,101200,0.6773,0.6775,0.6773,0.6774
NZDUSD,20080929,101300,0.6776,0.6779,0.6775,0.6775
NZDUSD,20080929,101400,0.6777,0.6778,0.6773,0.6774
NZDUSD,20080929,101500,0.6773,0.6775,0.6770,0.6770
NZDUSD,20080929,101600,0.6771,0.6773,0.6771,0.6772
NZDUSD,20080929,101700,0.6773,0.6773,0.6771,0.6772
NZDUSD,20080929,101800,0.6771,0.6772,0.6771,0.6772
NZDUSD,20080929,101900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20080929,102000,0.6772,0.6772,0.6771,0.6772
NZDUSD,20080929,102100,0.6773,0.6773,0.6771,0.6771
NZDUSD,20080929,102200,0.6771,0.6772,0.6771,0.6771
NZDUSD,20080929,102300,0.6770,0.6770,0.6767,0.6768
NZDUSD,20080929,102400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20080929,102500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20080929,102600,0.6770,0.6770,0.6768,0.6769
NZDUSD,20080929,102700,0.6768,0.6768,0.6767,0.6767
NZDUSD,20080929,102800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20080929,102900,0.6767,0.6767,0.6766,0.6766
NZDUSD,20080929,103000,0.6767,0.6768,0.6766,0.6768
NZDUSD,20080929,103100,0.6768,0.6769,0.6768,0.6769
NZDUSD,20080929,103200,0.6768,0.6770,0.6768,0.6769
NZDUSD,20080929,103300,0.6768,0.6770,0.6768,0.6770
NZDUSD,20080929,103400,0.6769,0.6771,0.6769,0.6771
NZDUSD,20080929,103500,0.6772,0.6772,0.6770,0.6771
NZDUSD,20080929,103600,0.6772,0.6776,0.6772,0.6776
NZDUSD,20080929,103700,0.6776,0.6777,0.6776,0.6777
NZDUSD,20080929,103800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20080929,103900,0.6778,0.6783,0.6778,0.6780
NZDUSD,20080929,104000,0.6781,0.6782,0.6781,0.6782
NZDUSD,20080929,104100,0.6783,0.6784,0.6783,0.6784
NZDUSD,20080929,104200,0.6783,0.6784,0.6783,0.6784
NZDUSD,20080929,104300,0.6782,0.6784,0.6782,0.6784
NZDUSD,20080929,104400,0.6784,0.6785,0.6782,0.6784
NZDUSD,20080929,104500,0.6783,0.6783,0.6780,0.6782
NZDUSD,20080929,104600,0.6782,0.6784,0.6782,0.6784
NZDUSD,20080929,104700,0.6783,0.6784,0.6783,0.6784
NZDUSD,20080929,104800,0.6784,0.6784,0.6783,0.6784
NZDUSD,20080929,104900,0.6783,0.6784,0.6782,0.6784
NZDUSD,20080929,105000,0.6784,0.6784,0.6782,0.6782
NZDUSD,20080929,105100,0.6781,0.6782,0.6779,0.6779
NZDUSD,20080929,105200,0.6779,0.6781,0.6779,0.6780
NZDUSD,20080929,105300,0.6780,0.6781,0.6780,0.6780
NZDUSD,20080929,105400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20080929,105500,0.6781,0.6781,0.6780,0.6780
NZDUSD,20080929,105600,0.6781,0.6781,0.6780,0.6780
NZDUSD,20080929,105700,0.6780,0.6781,0.6780,0.6780
NZDUSD,20080929,105800,0.6781,0.6784,0.6780,0.6784
NZDUSD,20080929,105900,0.6783,0.6783,0.6779,0.6779
NZDUSD,20080929,110000,0.6779,0.6781,0.6779,0.6781
NZDUSD,20080929,110100,0.6780,0.6780,0.6778,0.6778
NZDUSD,20080929,110200,0.6778,0.6779,0.6778,0.6779
NZDUSD,20080929,110300,0.6778,0.6779,0.6778,0.6778
NZDUSD,20080929,110400,0.6777,0.6777,0.6772,0.6775
NZDUSD,20080929,110500,0.6776,0.6777,0.6774,0.6776
NZDUSD,20080929,110600,0.6775,0.6781,0.6773,0.6781
NZDUSD,20080929,110700,0.6780,0.6783,0.6780,0.6783
NZDUSD,20080929,110800,0.6784,0.6785,0.6783,0.6784
NZDUSD,20080929,110900,0.6783,0.6783,0.6782,0.6782
NZDUSD,20080929,111000,0.6781,0.6781,0.6779,0.6781
NZDUSD,20080929,111100,0.6783,0.6784,0.6783,0.6783
NZDUSD,20080929,111200,0.6782,0.6783,0.6780,0.6782
NZDUSD,20080929,111300,0.6782,0.6784,0.6782,0.6784
NZDUSD,20080929,111400,0.6784,0.6785,0.6784,0.6785
NZDUSD,20080929,111500,0.6785,0.6785,0.6782,0.6782
NZDUSD,20080929,111600,0.6782,0.6783,0.6781,0.6781
NZDUSD,20080929,111700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20080929,111800,0.6782,0.6783,0.6782,0.6783
NZDUSD,20080929,111900,0.6782,0.6783,0.6775,0.6775
NZDUSD,20080929,112000,0.6775,0.6776,0.6774,0.6776
NZDUSD,20080929,112100,0.6775,0.6775,0.6772,0.6772
NZDUSD,20080929,112200,0.6772,0.6773,0.6768,0.6768
NZDUSD,20080929,112300,0.6767,0.6767,0.6765,0.6765
NZDUSD,20080929,112400,0.6768,0.6768,0.6760,0.6760
NZDUSD,20080929,112500,0.6760,0.6763,0.6760,0.6760
NZDUSD,20080929,112600,0.6761,0.6763,0.6760,0.6760
NZDUSD,20080929,112700,0.6761,0.6763,0.6760,0.6762
NZDUSD,20080929,112800,0.6761,0.6761,0.6759,0.6759
NZDUSD,20080929,112900,0.6758,0.6759,0.6755,0.6756
NZDUSD,20080929,113000,0.6755,0.6756,0.6751,0.6751
NZDUSD,20080929,113100,0.6750,0.6751,0.6750,0.6751
NZDUSD,20080929,113200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20080929,113300,0.6752,0.6752,0.6750,0.6750
NZDUSD,20080929,113400,0.6747,0.6750,0.6747,0.6750
NZDUSD,20080929,113500,0.6751,0.6751,0.6748,0.6748
NZDUSD,20080929,113600,0.6747,0.6748,0.6746,0.6746
NZDUSD,20080929,113700,0.6746,0.6746,0.6745,0.6746
NZDUSD,20080929,113800,0.6746,0.6752,0.6746,0.6752
NZDUSD,20080929,113900,0.6752,0.6752,0.6747,0.6748
NZDUSD,20080929,114000,0.6749,0.6752,0.6749,0.6752
NZDUSD,20080929,114100,0.6753,0.6753,0.6750,0.6750
NZDUSD,20080929,114200,0.6750,0.6751,0.6750,0.6750
NZDUSD,20080929,114300,0.6750,0.6751,0.6750,0.6751
NZDUSD,20080929,114400,0.6752,0.6755,0.6752,0.6753
NZDUSD,20080929,114500,0.6754,0.6754,0.6751,0.6751
NZDUSD,20080929,114600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20080929,114700,0.6750,0.6750,0.6747,0.6748
NZDUSD,20080929,114800,0.6749,0.6749,0.6746,0.6746
NZDUSD,20080929,114900,0.6745,0.6747,0.6743,0.6746
NZDUSD,20080929,115000,0.6747,0.6753,0.6747,0.6752
NZDUSD,20080929,115100,0.6754,0.6758,0.6753,0.6758
NZDUSD,20080929,115200,0.6760,0.6760,0.6759,0.6759
NZDUSD,20080929,115300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20080929,115400,0.6759,0.6762,0.6759,0.6761
NZDUSD,20080929,115500,0.6762,0.6762,0.6761,0.6761
NZDUSD,20080929,115600,0.6761,0.6762,0.6761,0.6761
NZDUSD,20080929,115700,0.6760,0.6760,0.6759,0.6759
NZDUSD,20080929,115800,0.6759,0.6759,0.6758,0.6758
NZDUSD,20080929,115900,0.6758,0.6758,0.6757,0.6758
NZDUSD,20080929,120000,0.6757,0.6757,0.6754,0.6754
NZDUSD,20080929,120100,0.6753,0.6753,0.6750,0.6751
NZDUSD,20080929,120200,0.6752,0.6753,0.6750,0.6752
NZDUSD,20080929,120300,0.6751,0.6754,0.6750,0.6754
NZDUSD,20080929,120400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20080929,120500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20080929,120600,0.6751,0.6751,0.6750,0.6750
NZDUSD,20080929,120700,0.6750,0.6752,0.6750,0.6750
NZDUSD,20080929,120800,0.6751,0.6752,0.6751,0.6752
NZDUSD,20080929,120900,0.6751,0.6751,0.6750,0.6750
NZDUSD,20080929,121000,0.6750,0.6751,0.6749,0.6751
NZDUSD,20080929,121100,0.6750,0.6751,0.6749,0.6749
NZDUSD,20080929,121200,0.6748,0.6749,0.6747,0.6748
NZDUSD,20080929,121300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20080929,121400,0.6748,0.6753,0.6748,0.6753
NZDUSD,20080929,121500,0.6754,0.6759,0.6754,0.6759
NZDUSD,20080929,121600,0.6760,0.6768,0.6760,0.6768
NZDUSD,20080929,121700,0.6767,0.6767,0.6765,0.6765
NZDUSD,20080929,121800,0.6765,0.6765,0.6762,0.6762
NZDUSD,20080929,121900,0.6763,0.6764,0.6763,0.6763
NZDUSD,20080929,122000,0.6764,0.6766,0.6764,0.6765
NZDUSD,20080929,122100,0.6764,0.6766,0.6764,0.6765
NZDUSD,20080929,122200,0.6764,0.6764,0.6763,0.6763
NZDUSD,20080929,122300,0.6763,0.6763,0.6761,0.6762
NZDUSD,20080929,122400,0.6762,0.6763,0.6762,0.6762
NZDUSD,20080929,122500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20080929,122600,0.6761,0.6761,0.6757,0.6757
NZDUSD,20080929,122700,0.6758,0.6759,0.6757,0.6757
NZDUSD,20080929,122800,0.6756,0.6759,0.6756,0.6759
NZDUSD,20080929,122900,0.6759,0.6761,0.6759,0.6761
NZDUSD,20080929,123000,0.6762,0.6762,0.6760,0.6760
NZDUSD,20080929,123100,0.6759,0.6760,0.6759,0.6760
NZDUSD,20080929,123200,0.6759,0.6761,0.6758,0.6758
NZDUSD,20080929,123300,0.6759,0.6759,0.6758,0.6759
NZDUSD,20080929,123400,0.6758,0.6758,0.6756,0.6757
NZDUSD,20080929,123500,0.6756,0.6757,0.6756,0.6756
NZDUSD,20080929,123600,0.6757,0.6758,0.6757,0.6758
NZDUSD,20080929,123700,0.6759,0.6760,0.6759,0.6760
NZDUSD,20080929,123800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20080929,123900,0.6760,0.6761,0.6760,0.6761
NZDUSD,20080929,124000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20080929,124100,0.6760,0.6761,0.6760,0.6760
NZDUSD,20080929,124200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080929,124300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080929,124400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080929,124500,0.6759,0.6759,0.6758,0.6759
NZDUSD,20080929,124600,0.6758,0.6759,0.6758,0.6758
NZDUSD,20080929,124700,0.6757,0.6758,0.6755,0.6755
NZDUSD,20080929,124800,0.6755,0.6756,0.6755,0.6756
NZDUSD,20080929,124900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20080929,125000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20080929,125100,0.6756,0.6757,0.6756,0.6757
NZDUSD,20080929,125200,0.6758,0.6761,0.6758,0.6760
NZDUSD,20080929,125300,0.6759,0.6760,0.6757,0.6757
NZDUSD,20080929,125400,0.6758,0.6758,0.6756,0.6756
NZDUSD,20080929,125500,0.6756,0.6758,0.6755,0.6755
NZDUSD,20080929,125600,0.6755,0.6756,0.6750,0.6750
NZDUSD,20080929,125700,0.6751,0.6757,0.6751,0.6757
NZDUSD,20080929,125800,0.6756,0.6761,0.6756,0.6759
NZDUSD,20080929,125900,0.6759,0.6759,0.6757,0.6757
NZDUSD,20080929,130000,0.6756,0.6757,0.6755,0.6757
NZDUSD,20080929,130100,0.6756,0.6756,0.6752,0.6754
NZDUSD,20080929,130200,0.6755,0.6755,0.6754,0.6754
NZDUSD,20080929,130300,0.6755,0.6756,0.6755,0.6756
NZDUSD,20080929,130400,0.6756,0.6756,0.6754,0.6754
NZDUSD,20080929,130500,0.6755,0.6755,0.6753,0.6755
NZDUSD,20080929,130600,0.6754,0.6754,0.6749,0.6751
NZDUSD,20080929,130700,0.6750,0.6750,0.6746,0.6748
NZDUSD,20080929,130800,0.6747,0.6751,0.6747,0.6751
NZDUSD,20080929,130900,0.6750,0.6751,0.6750,0.6751
NZDUSD,20080929,131000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20080929,131100,0.6750,0.6751,0.6746,0.6746
NZDUSD,20080929,131200,0.6747,0.6747,0.6744,0.6746
NZDUSD,20080929,131300,0.6748,0.6749,0.6748,0.6749
NZDUSD,20080929,131400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20080929,131500,0.6749,0.6750,0.6747,0.6747
NZDUSD,20080929,131600,0.6748,0.6749,0.6747,0.6748
NZDUSD,20080929,131700,0.6748,0.6748,0.6744,0.6744
NZDUSD,20080929,131800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20080929,131900,0.6743,0.6744,0.6743,0.6743
NZDUSD,20080929,132000,0.6743,0.6743,0.6738,0.6738
NZDUSD,20080929,132100,0.6743,0.6747,0.6743,0.6747
NZDUSD,20080929,132200,0.6747,0.6748,0.6747,0.6748
NZDUSD,20080929,132300,0.6747,0.6747,0.6746,0.6746
NZDUSD,20080929,132400,0.6746,0.6747,0.6746,0.6747
NZDUSD,20080929,132500,0.6746,0.6746,0.6745,0.6745
NZDUSD,20080929,132600,0.6745,0.6750,0.6745,0.6750
NZDUSD,20080929,132700,0.6752,0.6752,0.6750,0.6750
NZDUSD,20080929,132800,0.6750,0.6750,0.6749,0.6750
NZDUSD,20080929,132900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20080929,133000,0.6749,0.6750,0.6749,0.6750
NZDUSD,20080929,133100,0.6751,0.6751,0.6749,0.6750
NZDUSD,20080929,133200,0.6750,0.6753,0.6750,0.6752
NZDUSD,20080929,133300,0.6751,0.6755,0.6751,0.6755
NZDUSD,20080929,133400,0.6755,0.6755,0.6754,0.6754
NZDUSD,20080929,133500,0.6754,0.6754,0.6753,0.6753
NZDUSD,20080929,133600,0.6754,0.6758,0.6754,0.6754
NZDUSD,20080929,133700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20080929,133800,0.6752,0.6753,0.6752,0.6753
NZDUSD,20080929,133900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20080929,134000,0.6754,0.6754,0.6752,0.6753
NZDUSD,20080929,134100,0.6754,0.6756,0.6753,0.6756
NZDUSD,20080929,134200,0.6757,0.6760,0.6757,0.6760
NZDUSD,20080929,134300,0.6760,0.6760,0.6759,0.6760
NZDUSD,20080929,134400,0.6760,0.6762,0.6758,0.6759
NZDUSD,20080929,134500,0.6760,0.6760,0.6757,0.6757
NZDUSD,20080929,134600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20080929,134700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20080929,134800,0.6756,0.6756,0.6755,0.6756
NZDUSD,20080929,134900,0.6757,0.6758,0.6757,0.6757
NZDUSD,20080929,135000,0.6757,0.6759,0.6757,0.6759
NZDUSD,20080929,135100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080929,135200,0.6760,0.6762,0.6760,0.6762
NZDUSD,20080929,135300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20080929,135400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20080929,135500,0.6762,0.6762,0.6761,0.6762
NZDUSD,20080929,135600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20080929,135700,0.6764,0.6765,0.6764,0.6764
NZDUSD,20080929,135800,0.6764,0.6764,0.6763,0.6763
NZDUSD,20080929,135900,0.6762,0.6762,0.6758,0.6758
NZDUSD,20080929,140000,0.6758,0.6759,0.6758,0.6759
NZDUSD,20080929,140100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20080929,140200,0.6760,0.6760,0.6759,0.6759
NZDUSD,20080929,140300,0.6759,0.6761,0.6759,0.6761
NZDUSD,20080929,140400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20080929,140500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20080929,140600,0.6762,0.6765,0.6761,0.6765
NZDUSD,20080929,140700,0.6766,0.6766,0.6765,0.6766
NZDUSD,20080929,140800,0.6767,0.6767,0.6766,0.6766
NZDUSD,20080929,140900,0.6767,0.6770,0.6762,0.6762
NZDUSD,20080929,141000,0.6763,0.6763,0.6762,0.6762
NZDUSD,20080929,141100,0.6763,0.6763,0.6762,0.6763
NZDUSD,20080929,141200,0.6762,0.6762,0.6759,0.6759
NZDUSD,20080929,141300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20080929,141400,0.6759,0.6759,0.6758,0.6759
NZDUSD,20080929,141500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080929,141600,0.6758,0.6758,0.6755,0.6755
NZDUSD,20080929,141700,0.6754,0.6754,0.6752,0.6753
NZDUSD,20080929,141800,0.6754,0.6755,0.6750,0.6751
NZDUSD,20080929,141900,0.6752,0.6753,0.6752,0.6753
NZDUSD,20080929,142000,0.6754,0.6758,0.6753,0.6757
NZDUSD,20080929,142100,0.6756,0.6758,0.6756,0.6758
NZDUSD,20080929,142200,0.6759,0.6761,0.6759,0.6761
NZDUSD,20080929,142300,0.6762,0.6762,0.6760,0.6760
NZDUSD,20080929,142400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20080929,142500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20080929,142600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20080929,142700,0.6761,0.6761,0.6760,0.6760
NZDUSD,20080929,142800,0.6761,0.6761,0.6760,0.6761
NZDUSD,20080929,142900,0.6762,0.6762,0.6761,0.6761
NZDUSD,20080929,143000,0.6761,0.6763,0.6760,0.6762
NZDUSD,20080929,143100,0.6761,0.6764,0.6761,0.6764
NZDUSD,20080929,143200,0.6765,0.6765,0.6763,0.6764
NZDUSD,20080929,143300,0.6763,0.6765,0.6763,0.6765
NZDUSD,20080929,143400,0.6766,0.6766,0.6764,0.6764
NZDUSD,20080929,143500,0.6764,0.6766,0.6764,0.6766
NZDUSD,20080929,143600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20080929,143700,0.6766,0.6768,0.6765,0.6768
NZDUSD,20080929,143800,0.6767,0.6768,0.6763,0.6765
NZDUSD,20080929,143900,0.6766,0.6768,0.6766,0.6768
NZDUSD,20080929,144000,0.6767,0.6767,0.6760,0.6761
NZDUSD,20080929,144100,0.6760,0.6762,0.6759,0.6762
NZDUSD,20080929,144200,0.6762,0.6763,0.6759,0.6759
NZDUSD,20080929,144300,0.6758,0.6758,0.6752,0.6753
NZDUSD,20080929,144400,0.6752,0.6755,0.6750,0.6755
NZDUSD,20080929,144500,0.6756,0.6757,0.6753,0.6753
NZDUSD,20080929,144600,0.6752,0.6754,0.6752,0.6754
NZDUSD,20080929,144700,0.6753,0.6759,0.6753,0.6759
NZDUSD,20080929,144800,0.6760,0.6760,0.6751,0.6753
NZDUSD,20080929,144900,0.6752,0.6754,0.6752,0.6752
NZDUSD,20080929,145000,0.6751,0.6752,0.6749,0.6749
NZDUSD,20080929,145100,0.6748,0.6748,0.6746,0.6747
NZDUSD,20080929,145200,0.6746,0.6747,0.6745,0.6747
NZDUSD,20080929,145300,0.6746,0.6752,0.6746,0.6752
NZDUSD,20080929,145400,0.6752,0.6754,0.6752,0.6753
NZDUSD,20080929,145500,0.6753,0.6753,0.6751,0.6752
NZDUSD,20080929,145600,0.6751,0.6755,0.6751,0.6754
NZDUSD,20080929,145700,0.6755,0.6756,0.6754,0.6756
NZDUSD,20080929,145800,0.6755,0.6761,0.6755,0.6759
NZDUSD,20080929,145900,0.6760,0.6760,0.6759,0.6759
NZDUSD,20080929,150000,0.6760,0.6767,0.6759,0.6765
NZDUSD,20080929,150100,0.6764,0.6766,0.6763,0.6765
NZDUSD,20080929,150200,0.6765,0.6766,0.6765,0.6765
NZDUSD,20080929,150300,0.6766,0.6766,0.6765,0.6765
NZDUSD,20080929,150400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20080929,150500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20080929,150600,0.6764,0.6765,0.6764,0.6765
NZDUSD,20080929,150700,0.6765,0.6765,0.6764,0.6764
NZDUSD,20080929,150800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20080929,150900,0.6764,0.6766,0.6764,0.6766
NZDUSD,20080929,151000,0.6766,0.6768,0.6766,0.6768
NZDUSD,20080929,151100,0.6768,0.6769,0.6768,0.6768
NZDUSD,20080929,151200,0.6766,0.6767,0.6766,0.6766
NZDUSD,20080929,151300,0.6767,0.6768,0.6766,0.6766
NZDUSD,20080929,151400,0.6765,0.6766,0.6765,0.6765
NZDUSD,20080929,151500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20080929,151600,0.6765,0.6765,0.6760,0.6761
NZDUSD,20080929,151700,0.6760,0.6762,0.6760,0.6762
NZDUSD,20080929,151800,0.6763,0.6765,0.6763,0.6765
NZDUSD,20080929,151900,0.6766,0.6766,0.6763,0.6763
NZDUSD,20080929,152000,0.6764,0.6764,0.6762,0.6763
NZDUSD,20080929,152100,0.6762,0.6764,0.6762,0.6764
NZDUSD,20080929,152200,0.6763,0.6763,0.6759,0.6761
NZDUSD,20080929,152300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20080929,152400,0.6762,0.6763,0.6761,0.6761
NZDUSD,20080929,152500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20080929,152600,0.6761,0.6762,0.6761,0.6762
NZDUSD,20080929,152700,0.6762,0.6762,0.6760,0.6762
NZDUSD,20080929,152800,0.6762,0.6762,0.6761,0.6762
NZDUSD,20080929,152900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20080929,153000,0.6763,0.6767,0.6762,0.6766
NZDUSD,20080929,153100,0.6766,0.6767,0.6766,0.6767
NZDUSD,20080929,153200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20080929,153300,0.6767,0.6768,0.6767,0.6768
NZDUSD,20080929,153400,0.6767,0.6767,0.6764,0.6764
NZDUSD,20080929,153500,0.6765,0.6766,0.6764,0.6764
NZDUSD,20080929,153600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20080929,153700,0.6764,0.6764,0.6761,0.6762
NZDUSD,20080929,153800,0.6763,0.6763,0.6762,0.6762
NZDUSD,20080929,153900,0.6762,0.6764,0.6762,0.6764
NZDUSD,20080929,154000,0.6763,0.6763,0.6761,0.6761
NZDUSD,20080929,154100,0.6762,0.6762,0.6761,0.6762
NZDUSD,20080929,154200,0.6762,0.6766,0.6762,0.6765
NZDUSD,20080929,154300,0.6765,0.6766,0.6765,0.6766
NZDUSD,20080929,154400,0.6767,0.6767,0.6764,0.6764
NZDUSD,20080929,154500,0.6764,0.6765,0.6764,0.6765
NZDUSD,20080929,154600,0.6764,0.6765,0.6764,0.6764
NZDUSD,20080929,154700,0.6764,0.6765,0.6764,0.6764
NZDUSD,20080929,154800,0.6764,0.6764,0.6763,0.6763
NZDUSD,20080929,154900,0.6763,0.6767,0.6763,0.6767
NZDUSD,20080929,155000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20080929,155100,0.6766,0.6767,0.6766,0.6767
NZDUSD,20080929,155200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20080929,155300,0.6768,0.6768,0.6765,0.6765
NZDUSD,20080929,155400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20080929,155500,0.6764,0.6764,0.6760,0.6760
NZDUSD,20080929,155600,0.6759,0.6759,0.6753,0.6753
NZDUSD,20080929,155700,0.6754,0.6758,0.6754,0.6757
NZDUSD,20080929,155800,0.6757,0.6757,0.6752,0.6752
NZDUSD,20080929,155900,0.6751,0.6752,0.6750,0.6752
NZDUSD,20080929,160000,0.6753,0.6754,0.6752,0.6754
NZDUSD,20080929,160100,0.6755,0.6762,0.6755,0.6762
NZDUSD,20080929,160200,0.6766,0.6768,0.6763,0.6766
NZDUSD,20080929,160300,0.6766,0.6766,0.6765,0.6765
NZDUSD,20080929,160400,0.6765,0.6767,0.6765,0.6767
NZDUSD,20080929,160500,0.6768,0.6771,0.6768,0.6771
NZDUSD,20080929,160600,0.6772,0.6783,0.6771,0.6779
NZDUSD,20080929,160700,0.6779,0.6781,0.6779,0.6780
NZDUSD,20080929,160800,0.6780,0.6781,0.6780,0.6780
NZDUSD,20080929,160900,0.6779,0.6780,0.6777,0.6779
NZDUSD,20080929,161000,0.6778,0.6778,0.6769,0.6772
NZDUSD,20080929,161100,0.6773,0.6774,0.6768,0.6768
NZDUSD,20080929,161200,0.6767,0.6772,0.6765,0.6772
NZDUSD,20080929,161300,0.6773,0.6773,0.6771,0.6773
NZDUSD,20080929,161400,0.6770,0.6772,0.6769,0.6771
NZDUSD,20080929,161500,0.6770,0.6782,0.6770,0.6780
NZDUSD,20080929,161600,0.6781,0.6781,0.6775,0.6778
NZDUSD,20080929,161700,0.6777,0.6777,0.6774,0.6774
NZDUSD,20080929,161800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20080929,161900,0.6774,0.6780,0.6774,0.6780
NZDUSD,20080929,162000,0.6781,0.6786,0.6781,0.6781
NZDUSD,20080929,162100,0.6783,0.6783,0.6782,0.6783
NZDUSD,20080929,162200,0.6784,0.6785,0.6782,0.6783
NZDUSD,20080929,162300,0.6783,0.6784,0.6782,0.6783
NZDUSD,20080929,162400,0.6782,0.6782,0.6779,0.6779
NZDUSD,20080929,162500,0.6780,0.6780,0.6779,0.6779
NZDUSD,20080929,162600,0.6779,0.6779,0.6778,0.6779
NZDUSD,20080929,162700,0.6780,0.6781,0.6780,0.6781
NZDUSD,20080929,162800,0.6780,0.6781,0.6779,0.6779
NZDUSD,20080929,162900,0.6778,0.6778,0.6775,0.6776
NZDUSD,20080929,163000,0.6777,0.6784,0.6777,0.6783
NZDUSD,20080929,163100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20080929,163200,0.6784,0.6790,0.6784,0.6789
NZDUSD,20080929,163300,0.6789,0.6789,0.6788,0.6789
NZDUSD,20080929,163400,0.6788,0.6789,0.6788,0.6789
NZDUSD,20080929,163500,0.6789,0.6789,0.6788,0.6788
NZDUSD,20080929,163600,0.6786,0.6792,0.6786,0.6792
NZDUSD,20080929,163700,0.6792,0.6793,0.6791,0.6791
NZDUSD,20080929,163800,0.6790,0.6798,0.6788,0.6796
NZDUSD,20080929,163900,0.6795,0.6796,0.6792,0.6793
NZDUSD,20080929,164000,0.6792,0.6794,0.6792,0.6793
NZDUSD,20080929,164100,0.6792,0.6793,0.6792,0.6792
NZDUSD,20080929,164200,0.6792,0.6793,0.6792,0.6792
NZDUSD,20080929,164300,0.6793,0.6793,0.6790,0.6791
NZDUSD,20080929,164400,0.6790,0.6790,0.6784,0.6784
NZDUSD,20080929,164500,0.6783,0.6783,0.6780,0.6781
NZDUSD,20080929,164600,0.6782,0.6786,0.6782,0.6786
NZDUSD,20080929,164700,0.6789,0.6791,0.6789,0.6790
NZDUSD,20080929,164800,0.6791,0.6791,0.6786,0.6787
NZDUSD,20080929,164900,0.6786,0.6787,0.6786,0.6787
NZDUSD,20080929,165000,0.6787,0.6790,0.6787,0.6790
NZDUSD,20080929,165100,0.6788,0.6789,0.6788,0.6789
NZDUSD,20080929,165200,0.6788,0.6788,0.6784,0.6784
NZDUSD,20080929,165300,0.6785,0.6785,0.6784,0.6785
NZDUSD,20080929,165400,0.6786,0.6786,0.6784,0.6785
NZDUSD,20080929,165500,0.6786,0.6787,0.6786,0.6787
NZDUSD,20080929,165600,0.6788,0.6789,0.6788,0.6789
NZDUSD,20080929,165700,0.6789,0.6789,0.6787,0.6789
NZDUSD,20080929,165800,0.6791,0.6794,0.6791,0.6793
NZDUSD,20080929,165900,0.6792,0.6792,0.6789,0.6789
NZDUSD,20080929,170000,0.6789,0.6789,0.6785,0.6787
NZDUSD,20080929,170100,0.6789,0.6789,0.6784,0.6787
NZDUSD,20080929,170200,0.6788,0.6788,0.6785,0.6785
NZDUSD,20080929,170300,0.6785,0.6785,0.6783,0.6783
NZDUSD,20080929,170400,0.6784,0.6789,0.6784,0.6789
NZDUSD,20080929,170500,0.6788,0.6789,0.6788,0.6788
NZDUSD,20080929,170600,0.6787,0.6789,0.6786,0.6788
NZDUSD,20080929,170700,0.6788,0.6788,0.6786,0.6786
NZDUSD,20080929,170800,0.6786,0.6787,0.6786,0.6787
NZDUSD,20080929,170900,0.6786,0.6787,0.6786,0.6787
NZDUSD,20080929,171000,0.6787,0.6788,0.6787,0.6788
NZDUSD,20080929,171100,0.6788,0.6789,0.6788,0.6788
NZDUSD,20080929,171200,0.6789,0.6789,0.6788,0.6789
NZDUSD,20080929,171300,0.6789,0.6789,0.6787,0.6788
NZDUSD,20080929,171400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20080929,171500,0.6789,0.6793,0.6789,0.6792
NZDUSD,20080929,171600,0.6791,0.6791,0.6787,0.6787
NZDUSD,20080929,171700,0.6788,0.6789,0.6788,0.6789
NZDUSD,20080929,171800,0.6790,0.6791,0.6790,0.6790
NZDUSD,20080929,171900,0.6790,0.6792,0.6790,0.6792
NZDUSD,20080929,172000,0.6792,0.6796,0.6792,0.6795
NZDUSD,20080929,172100,0.6796,0.6803,0.6796,0.6803
NZDUSD,20080929,172200,0.6804,0.6808,0.6803,0.6807
NZDUSD,20080929,172300,0.6807,0.6807,0.6803,0.6803
NZDUSD,20080929,172400,0.6802,0.6803,0.6799,0.6800
NZDUSD,20080929,172500,0.6801,0.6801,0.6799,0.6799
NZDUSD,20080929,172600,0.6798,0.6798,0.6796,0.6796
NZDUSD,20080929,172700,0.6796,0.6796,0.6795,0.6795
NZDUSD,20080929,172800,0.6794,0.6794,0.6793,0.6793
NZDUSD,20080929,172900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20080929,173000,0.6793,0.6794,0.6792,0.6792
NZDUSD,20080929,173100,0.6793,0.6793,0.6792,0.6793
NZDUSD,20080929,173200,0.6793,0.6793,0.6792,0.6792
NZDUSD,20080929,173300,0.6792,0.6797,0.6792,0.6797
NZDUSD,20080929,173400,0.6798,0.6798,0.6797,0.6798
NZDUSD,20080929,173500,0.6798,0.6802,0.6798,0.6802
NZDUSD,20080929,173600,0.6803,0.6804,0.6802,0.6803
NZDUSD,20080929,173700,0.6802,0.6803,0.6801,0.6802
NZDUSD,20080929,173800,0.6803,0.6803,0.6802,0.6802
NZDUSD,20080929,173900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20080929,174000,0.6801,0.6802,0.6801,0.6802
NZDUSD,20080929,174100,0.6801,0.6803,0.6801,0.6803
NZDUSD,20080929,174200,0.6802,0.6803,0.6801,0.6802
NZDUSD,20080929,174300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20080929,174400,0.6801,0.6803,0.6801,0.6802
NZDUSD,20080929,174500,0.6802,0.6803,0.6802,0.6802
NZDUSD,20080929,174600,0.6802,0.6802,0.6800,0.6800
NZDUSD,20080929,174700,0.6801,0.6801,0.6799,0.6799
NZDUSD,20080929,174800,0.6799,0.6799,0.6796,0.6796
NZDUSD,20080929,174900,0.6795,0.6795,0.6787,0.6787
NZDUSD,20080929,175000,0.6788,0.6788,0.6784,0.6786
NZDUSD,20080929,175100,0.6785,0.6786,0.6779,0.6779
NZDUSD,20080929,175200,0.6780,0.6780,0.6776,0.6779
NZDUSD,20080929,175300,0.6778,0.6779,0.6776,0.6777
NZDUSD,20080929,175400,0.6778,0.6779,0.6776,0.6776
NZDUSD,20080929,175500,0.6777,0.6778,0.6776,0.6776
NZDUSD,20080929,175600,0.6776,0.6777,0.6776,0.6777
NZDUSD,20080929,175700,0.6778,0.6779,0.6778,0.6778
NZDUSD,20080929,175800,0.6777,0.6778,0.6777,0.6778
NZDUSD,20080929,175900,0.6778,0.6779,0.6778,0.6779
NZDUSD,20080929,180000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20080929,180100,0.6778,0.6779,0.6778,0.6779
NZDUSD,20080929,180200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20080929,180300,0.6779,0.6780,0.6779,0.6779
NZDUSD,20080929,180400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20080929,180500,0.6779,0.6779,0.6778,0.6779
NZDUSD,20080929,180600,0.6779,0.6780,0.6779,0.6780
NZDUSD,20080929,180700,0.6780,0.6780,0.6779,0.6779
NZDUSD,20080929,180800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20080929,180900,0.6778,0.6779,0.6777,0.6779
NZDUSD,20080929,181000,0.6779,0.6779,0.6778,0.6778
NZDUSD,20080929,181100,0.6778,0.6778,0.6777,0.6778
NZDUSD,20080929,181200,0.6778,0.6778,0.6776,0.6776
NZDUSD,20080929,181300,0.6777,0.6778,0.6777,0.6778
NZDUSD,20080929,181400,0.6777,0.6777,0.6776,0.6776
NZDUSD,20080929,181500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20080929,181600,0.6776,0.6778,0.6776,0.6778
NZDUSD,20080929,181700,0.6779,0.6779,0.6776,0.6777
NZDUSD,20080929,181800,0.6777,0.6777,0.6775,0.6775
NZDUSD,20080929,181900,0.6776,0.6777,0.6775,0.6776
NZDUSD,20080929,182000,0.6777,0.6777,0.6776,0.6776
NZDUSD,20080929,182100,0.6777,0.6778,0.6776,0.6776
NZDUSD,20080929,182200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20080929,182300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20080929,182400,0.6776,0.6777,0.6776,0.6777
NZDUSD,20080929,182500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20080929,182600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20080929,182700,0.6778,0.6778,0.6778,0.6778
NZDUSD,20080929,182800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20080929,182900,0.6780,0.6780,0.6779,0.6779
NZDUSD,20080929,183000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20080929,183100,0.6778,0.6779,0.6777,0.6777
NZDUSD,20080929,183200,0.6777,0.6777,0.6776,0.6776
NZDUSD,20080929,183300,0.6776,0.6776,0.6775,0.6775
NZDUSD,20080929,183400,0.6774,0.6774,0.6771,0.6774
NZDUSD,20080929,183500,0.6774,0.6778,0.6774,0.6776
NZDUSD,20080929,183600,0.6776,0.6777,0.6776,0.6776
NZDUSD,20080929,183700,0.6775,0.6776,0.6775,0.6776
NZDUSD,20080929,183800,0.6776,0.6777,0.6775,0.6775
NZDUSD,20080929,183900,0.6774,0.6774,0.6773,0.6774
NZDUSD,20080929,184000,0.6776,0.6777,0.6775,0.6777
NZDUSD,20080929,184100,0.6777,0.6780,0.6777,0.6780
NZDUSD,20080929,184200,0.6779,0.6782,0.6779,0.6781
NZDUSD,20080929,184300,0.6782,0.6789,0.6782,0.6788
NZDUSD,20080929,184400,0.6787,0.6787,0.6786,0.6786
NZDUSD,20080929,184500,0.6787,0.6789,0.6787,0.6789
NZDUSD,20080929,184600,0.6789,0.6789,0.6787,0.6787
NZDUSD,20080929,184700,0.6788,0.6790,0.6787,0.6789
NZDUSD,20080929,184800,0.6790,0.6790,0.6787,0.6787
NZDUSD,20080929,184900,0.6786,0.6786,0.6783,0.6783
NZDUSD,20080929,185000,0.6783,0.6783,0.6777,0.6777
NZDUSD,20080929,185100,0.6778,0.6778,0.6776,0.6777
NZDUSD,20080929,185200,0.6776,0.6776,0.6774,0.6774
NZDUSD,20080929,185300,0.6774,0.6774,0.6773,0.6773
NZDUSD,20080929,185400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20080929,185500,0.6773,0.6775,0.6773,0.6775
NZDUSD,20080929,185600,0.6774,0.6775,0.6774,0.6775
NZDUSD,20080929,185700,0.6776,0.6777,0.6776,0.6777
NZDUSD,20080929,185800,0.6777,0.6779,0.6777,0.6778
NZDUSD,20080929,185900,0.6776,0.6776,0.6774,0.6774
NZDUSD,20080929,190000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20080929,190100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20080929,190200,0.6775,0.6775,0.6774,0.6774
NZDUSD,20080929,190300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20080929,190400,0.6774,0.6775,0.6770,0.6770
NZDUSD,20080929,190500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20080929,190600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20080929,190700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20080929,190800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20080929,190900,0.6771,0.6774,0.6768,0.6774
NZDUSD,20080929,191000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20080929,191100,0.6774,0.6774,0.6771,0.6771
NZDUSD,20080929,191200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20080929,191300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20080929,191400,0.6768,0.6769,0.6766,0.6766
NZDUSD,20080929,191500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20080929,191600,0.6767,0.6767,0.6766,0.6767
NZDUSD,20080929,191700,0.6769,0.6772,0.6769,0.6772
NZDUSD,20080929,191800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20080929,191900,0.6770,0.6770,0.6769,0.6770
NZDUSD,20080929,192000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20080929,192100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20080929,192200,0.6769,0.6769,0.6767,0.6767
NZDUSD,20080929,192300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20080929,192400,0.6768,0.6771,0.6768,0.6771
NZDUSD,20080929,192500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20080929,192600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20080929,192700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20080929,192800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20080929,192900,0.6770,0.6771,0.6770,0.6771
NZDUSD,20080929,193000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20080929,193100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20080929,193200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20080929,193300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20080929,193400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20080929,193500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20080929,193600,0.6771,0.6772,0.6770,0.6770
NZDUSD,20080929,193700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20080929,193800,0.6770,0.6770,0.6766,0.6766
NZDUSD,20080929,193900,0.6767,0.6767,0.6766,0.6766
NZDUSD,20080929,194000,0.6765,0.6766,0.6765,0.6766
NZDUSD,20080929,194100,0.6766,0.6766,0.6764,0.6766
NZDUSD,20080929,194200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20080929,194300,0.6766,0.6769,0.6766,0.6768
NZDUSD,20080929,194400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20080929,194500,0.6767,0.6767,0.6760,0.6760
NZDUSD,20080929,194600,0.6758,0.6759,0.6743,0.6743
NZDUSD,20080929,194700,0.6740,0.6748,0.6736,0.6746
NZDUSD,20080929,194800,0.6747,0.6758,0.6747,0.6756
NZDUSD,20080929,194900,0.6757,0.6762,0.6757,0.6762
NZDUSD,20080929,195000,0.6763,0.6767,0.6757,0.6766
NZDUSD,20080929,195100,0.6767,0.6769,0.6767,0.6769
NZDUSD,20080929,195200,0.6770,0.6781,0.6770,0.6781
NZDUSD,20080929,195300,0.6782,0.6782,0.6767,0.6770
NZDUSD,20080929,195400,0.6768,0.6768,0.6762,0.6764
NZDUSD,20080929,195500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20080929,195600,0.6766,0.6773,0.6766,0.6772
NZDUSD,20080929,195700,0.6774,0.6777,0.6774,0.6777
NZDUSD,20080929,195800,0.6777,0.6778,0.6777,0.6778
NZDUSD,20080929,195900,0.6779,0.6779,0.6778,0.6778
NZDUSD,20080929,200000,0.6778,0.6778,0.6771,0.6771
NZDUSD,20080929,200100,0.6773,0.6777,0.6773,0.6777
NZDUSD,20080929,200200,0.6780,0.6783,0.6780,0.6783
NZDUSD,20080929,200300,0.6782,0.6782,0.6779,0.6779
NZDUSD,20080929,200400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20080929,200500,0.6778,0.6778,0.6776,0.6776
NZDUSD,20080929,200600,0.6775,0.6775,0.6774,0.6774
NZDUSD,20080929,200700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20080929,200800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20080929,200900,0.6773,0.6775,0.6773,0.6773
NZDUSD,20080929,201000,0.6772,0.6773,0.6772,0.6773
NZDUSD,20080929,201100,0.6774,0.6775,0.6774,0.6775
NZDUSD,20080929,201200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20080929,201300,0.6774,0.6775,0.6774,0.6774
NZDUSD,20080929,201400,0.6773,0.6774,0.6773,0.6774
NZDUSD,20080929,201500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20080929,201600,0.6776,0.6776,0.6774,0.6776
NZDUSD,20080929,201700,0.6776,0.6782,0.6776,0.6782
NZDUSD,20080929,201800,0.6785,0.6785,0.6779,0.6780
NZDUSD,20080929,201900,0.6781,0.6782,0.6781,0.6782
NZDUSD,20080929,202000,0.6781,0.6781,0.6778,0.6780
NZDUSD,20080929,202100,0.6781,0.6785,0.6781,0.6785
NZDUSD,20080929,202200,0.6785,0.6785,0.6783,0.6783
NZDUSD,20080929,202300,0.6782,0.6786,0.6782,0.6786
NZDUSD,20080929,202400,0.6785,0.6785,0.6783,0.6783
NZDUSD,20080929,202500,0.6782,0.6783,0.6782,0.6783
NZDUSD,20080929,202600,0.6784,0.6788,0.6783,0.6788
NZDUSD,20080929,202700,0.6787,0.6787,0.6784,0.6786
NZDUSD,20080929,202800,0.6785,0.6785,0.6784,0.6784
NZDUSD,20080929,202900,0.6784,0.6784,0.6781,0.6781
NZDUSD,20080929,203000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20080929,203100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20080929,203200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20080929,203300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20080929,203400,0.6782,0.6782,0.6775,0.6775
NZDUSD,20080929,203500,0.6774,0.6774,0.6756,0.6758
NZDUSD,20080929,203600,0.6757,0.6757,0.6752,0.6755
NZDUSD,20080929,203700,0.6755,0.6756,0.6752,0.6752
NZDUSD,20080929,203800,0.6752,0.6753,0.6752,0.6753
NZDUSD,20080929,203900,0.6754,0.6762,0.6754,0.6759
NZDUSD,20080929,204000,0.6759,0.6759,0.6758,0.6758
NZDUSD,20080929,204100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20080929,204200,0.6758,0.6758,0.6755,0.6755
NZDUSD,20080929,204300,0.6755,0.6755,0.6754,0.6754
NZDUSD,20080929,204400,0.6754,0.6754,0.6753,0.6753
NZDUSD,20080929,204500,0.6753,0.6753,0.6746,0.6749
NZDUSD,20080929,204600,0.6748,0.6748,0.6745,0.6746
NZDUSD,20080929,204700,0.6747,0.6747,0.6740,0.6741
NZDUSD,20080929,204800,0.6740,0.6740,0.6735,0.6736
NZDUSD,20080929,204900,0.6737,0.6739,0.6737,0.6739
NZDUSD,20080929,205000,0.6741,0.6742,0.6741,0.6741
NZDUSD,20080929,205100,0.6741,0.6741,0.6739,0.6739
NZDUSD,20080929,205200,0.6738,0.6739,0.6736,0.6738
NZDUSD,20080929,205300,0.6739,0.6746,0.6738,0.6746
NZDUSD,20080929,205400,0.6747,0.6747,0.6745,0.6745
NZDUSD,20080929,205500,0.6746,0.6751,0.6746,0.6747
NZDUSD,20080929,205600,0.6747,0.6749,0.6747,0.6747
NZDUSD,20080929,205700,0.6747,0.6747,0.6745,0.6746
NZDUSD,20080929,205800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20080929,205900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20080929,210000,0.6747,0.6747,0.6743,0.6743
NZDUSD,20080929,210100,0.6742,0.6746,0.6740,0.6746
NZDUSD,20080929,210200,0.6745,0.6746,0.6744,0.6746
NZDUSD,20080929,210300,0.6745,0.6745,0.6741,0.6741
NZDUSD,20080929,210400,0.6742,0.6743,0.6742,0.6743
NZDUSD,20080929,210500,0.6743,0.6743,0.6742,0.6742
NZDUSD,20080929,210600,0.6741,0.6742,0.6741,0.6742
NZDUSD,20080929,210700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20080929,210800,0.6741,0.6741,0.6738,0.6738
NZDUSD,20080929,210900,0.6737,0.6738,0.6737,0.6738
NZDUSD,20080929,211000,0.6738,0.6738,0.6737,0.6737
NZDUSD,20080929,211100,0.6737,0.6739,0.6737,0.6739
NZDUSD,20080929,211200,0.6740,0.6740,0.6739,0.6740
NZDUSD,20080929,211300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20080929,211400,0.6739,0.6739,0.6738,0.6738
NZDUSD,20080929,211500,0.6739,0.6739,0.6736,0.6736
NZDUSD,20080929,211600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20080929,211700,0.6737,0.6737,0.6736,0.6736
NZDUSD,20080929,211800,0.6736,0.6736,0.6735,0.6736
NZDUSD,20080929,211900,0.6734,0.6735,0.6729,0.6729
NZDUSD,20080929,212000,0.6730,0.6730,0.6729,0.6729
NZDUSD,20080929,212100,0.6729,0.6734,0.6729,0.6734
NZDUSD,20080929,212200,0.6732,0.6732,0.6731,0.6731
NZDUSD,20080929,212300,0.6731,0.6731,0.6730,0.6730
NZDUSD,20080929,212400,0.6730,0.6731,0.6730,0.6730
NZDUSD,20080929,212500,0.6729,0.6730,0.6728,0.6728
NZDUSD,20080929,212600,0.6729,0.6729,0.6728,0.6728
NZDUSD,20080929,212700,0.6726,0.6726,0.6724,0.6724
NZDUSD,20080929,212800,0.6723,0.6723,0.6721,0.6721
NZDUSD,20080929,212900,0.6722,0.6722,0.6720,0.6720
NZDUSD,20080929,213000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20080929,213100,0.6720,0.6722,0.6720,0.6722
NZDUSD,20080929,213200,0.6723,0.6723,0.6721,0.6721
NZDUSD,20080929,213300,0.6722,0.6722,0.6721,0.6722
NZDUSD,20080929,213400,0.6722,0.6722,0.6720,0.6720
NZDUSD,20080929,213500,0.6719,0.6722,0.6718,0.6720
NZDUSD,20080929,213600,0.6719,0.6720,0.6715,0.6715
NZDUSD,20080929,213700,0.6714,0.6715,0.6714,0.6714
NZDUSD,20080929,213800,0.6714,0.6715,0.6714,0.6715
NZDUSD,20080929,213900,0.6714,0.6716,0.6713,0.6714
NZDUSD,20080929,214000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20080929,214100,0.6714,0.6714,0.6713,0.6713
NZDUSD,20080929,214200,0.6714,0.6718,0.6714,0.6718
NZDUSD,20080929,214300,0.6718,0.6720,0.6717,0.6717
NZDUSD,20080929,214400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20080929,214500,0.6717,0.6725,0.6717,0.6725
NZDUSD,20080929,214600,0.6726,0.6727,0.6721,0.6721
NZDUSD,20080929,214700,0.6720,0.6720,0.6718,0.6719
NZDUSD,20080929,214800,0.6720,0.6720,0.6715,0.6715
NZDUSD,20080929,214900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20080929,215000,0.6714,0.6715,0.6714,0.6715
NZDUSD,20080929,215100,0.6715,0.6715,0.6714,0.6715
NZDUSD,20080929,215200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20080929,215300,0.6715,0.6716,0.6715,0.6716
NZDUSD,20080929,215400,0.6716,0.6716,0.6713,0.6714
NZDUSD,20080929,215500,0.6713,0.6713,0.6712,0.6713
NZDUSD,20080929,215600,0.6713,0.6713,0.6710,0.6710
NZDUSD,20080929,215700,0.6710,0.6710,0.6706,0.6706
NZDUSD,20080929,215800,0.6705,0.6705,0.6704,0.6704
NZDUSD,20080929,215900,0.6704,0.6705,0.6704,0.6705
NZDUSD,20080929,220000,0.6705,0.6708,0.6705,0.6705
NZDUSD,20080929,220100,0.6706,0.6709,0.6706,0.6709
NZDUSD,20080929,220200,0.6708,0.6708,0.6706,0.6706
NZDUSD,20080929,220300,0.6705,0.6708,0.6705,0.6708
NZDUSD,20080929,220400,0.6708,0.6710,0.6708,0.6709
NZDUSD,20080929,220500,0.6710,0.6711,0.6709,0.6711
NZDUSD,20080929,220600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20080929,220700,0.6710,0.6711,0.6710,0.6711
NZDUSD,20080929,220800,0.6710,0.6712,0.6709,0.6712
NZDUSD,20080929,220900,0.6712,0.6713,0.6712,0.6712
NZDUSD,20080929,221000,0.6712,0.6712,0.6711,0.6712
NZDUSD,20080929,221100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20080929,221200,0.6712,0.6712,0.6711,0.6711
NZDUSD,20080929,221300,0.6711,0.6712,0.6710,0.6712
NZDUSD,20080929,221400,0.6711,0.6712,0.6711,0.6712
NZDUSD,20080929,221500,0.6712,0.6712,0.6709,0.6711
NZDUSD,20080929,221600,0.6713,0.6713,0.6710,0.6710
NZDUSD,20080929,221700,0.6710,0.6710,0.6708,0.6708
NZDUSD,20080929,221800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20080929,221900,0.6707,0.6707,0.6707,0.6707
NZDUSD,20080929,222000,0.6708,0.6709,0.6708,0.6709
NZDUSD,20080929,222100,0.6708,0.6711,0.6708,0.6709
NZDUSD,20080929,222200,0.6709,0.6710,0.6709,0.6710
NZDUSD,20080929,222300,0.6711,0.6715,0.6711,0.6715
NZDUSD,20080929,222400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20080929,222500,0.6715,0.6715,0.6711,0.6712
NZDUSD,20080929,222600,0.6712,0.6712,0.6711,0.6712
NZDUSD,20080929,222700,0.6712,0.6712,0.6711,0.6711
NZDUSD,20080929,222800,0.6711,0.6711,0.6709,0.6709
NZDUSD,20080929,222900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20080929,223000,0.6709,0.6710,0.6709,0.6710
NZDUSD,20080929,223100,0.6708,0.6708,0.6705,0.6706
NZDUSD,20080929,223200,0.6706,0.6707,0.6706,0.6706
NZDUSD,20080929,223300,0.6706,0.6706,0.6706,0.6706
NZDUSD,20080929,223400,0.6704,0.6708,0.6704,0.6706
NZDUSD,20080929,223500,0.6706,0.6706,0.6706,0.6706
NZDUSD,20080929,223600,0.6707,0.6707,0.6705,0.6705
NZDUSD,20080929,223700,0.6705,0.6705,0.6703,0.6703
NZDUSD,20080929,223800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20080929,223900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20080929,224000,0.6704,0.6706,0.6704,0.6705
NZDUSD,20080929,224100,0.6705,0.6706,0.6705,0.6706
NZDUSD,20080929,224200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20080929,224300,0.6707,0.6708,0.6707,0.6708
NZDUSD,20080929,224400,0.6709,0.6709,0.6708,0.6708
NZDUSD,20080929,224500,0.6708,0.6708,0.6706,0.6706
NZDUSD,20080929,224600,0.6709,0.6710,0.6709,0.6710
NZDUSD,20080929,224700,0.6710,0.6711,0.6710,0.6711
NZDUSD,20080929,224800,0.6710,0.6711,0.6709,0.6710
NZDUSD,20080929,224900,0.6711,0.6711,0.6710,0.6711
NZDUSD,20080929,225000,0.6711,0.6714,0.6711,0.6714
NZDUSD,20080929,225100,0.6714,0.6715,0.6714,0.6715
NZDUSD,20080929,225200,0.6719,0.6720,0.6716,0.6716
NZDUSD,20080929,225300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20080929,225400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20080929,225500,0.6715,0.6717,0.6715,0.6717
NZDUSD,20080929,225600,0.6716,0.6717,0.6716,0.6717
NZDUSD,20080929,225700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20080929,225800,0.6717,0.6717,0.6716,0.6717
NZDUSD,20080929,225900,0.6718,0.6719,0.6718,0.6719
NZDUSD,20080929,230000,0.6721,0.6721,0.6720,0.6720
NZDUSD,20080929,230100,0.6720,0.6720,0.6719,0.6719
NZDUSD,20080929,230200,0.6717,0.6717,0.6715,0.6715
NZDUSD,20080929,230300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20080929,230400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20080929,230500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20080929,230600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20080929,230700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20080929,230800,0.6716,0.6716,0.6713,0.6713
NZDUSD,20080929,230900,0.6712,0.6713,0.6712,0.6713
NZDUSD,20080929,231000,0.6713,0.6714,0.6713,0.6714
NZDUSD,20080929,231100,0.6713,0.6713,0.6711,0.6711
NZDUSD,20080929,231200,0.6711,0.6711,0.6710,0.6711
NZDUSD,20080929,231300,0.6711,0.6711,0.6710,0.6711
NZDUSD,20080929,231400,0.6711,0.6711,0.6710,0.6710
NZDUSD,20080929,231500,0.6709,0.6709,0.6705,0.6705
NZDUSD,20080929,231600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080929,231700,0.6705,0.6705,0.6704,0.6705
NZDUSD,20080929,231800,0.6705,0.6705,0.6704,0.6704
NZDUSD,20080929,231900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080929,232000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080929,232100,0.6704,0.6706,0.6704,0.6706
NZDUSD,20080929,232200,0.6706,0.6706,0.6705,0.6705
NZDUSD,20080929,232300,0.6704,0.6705,0.6704,0.6705
NZDUSD,20080929,232400,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080929,232500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080929,232600,0.6705,0.6706,0.6705,0.6706
NZDUSD,20080929,232700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080929,232800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080929,232900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080929,233000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080929,233100,0.6705,0.6708,0.6705,0.6708
NZDUSD,20080929,233200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20080929,233300,0.6707,0.6708,0.6707,0.6708
NZDUSD,20080929,233400,0.6709,0.6711,0.6709,0.6711
NZDUSD,20080929,233500,0.6712,0.6714,0.6712,0.6714
NZDUSD,20080929,233600,0.6713,0.6713,0.6712,0.6712
NZDUSD,20080929,233700,0.6710,0.6710,0.6709,0.6709
NZDUSD,20080929,233800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20080929,233900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20080929,234000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20080929,234100,0.6709,0.6709,0.6708,0.6708
NZDUSD,20080929,234200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20080929,234300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20080929,234400,0.6707,0.6707,0.6703,0.6703
NZDUSD,20080929,234500,0.6702,0.6702,0.6693,0.6693
NZDUSD,20080929,234600,0.6694,0.6694,0.6692,0.6694
NZDUSD,20080929,234700,0.6693,0.6693,0.6692,0.6692
NZDUSD,20080929,234800,0.6692,0.6692,0.6690,0.6691
NZDUSD,20080929,234900,0.6690,0.6692,0.6689,0.6692
NZDUSD,20080929,235000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20080929,235100,0.6692,0.6692,0.6691,0.6692
NZDUSD,20080929,235200,0.6693,0.6703,0.6693,0.6701
NZDUSD,20080929,235300,0.6700,0.6702,0.6700,0.6702
NZDUSD,20080929,235400,0.6705,0.6705,0.6702,0.6702
NZDUSD,20080929,235500,0.6701,0.6701,0.6697,0.6698
NZDUSD,20080929,235600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20080929,235700,0.6697,0.6697,0.6696,0.6696
NZDUSD,20080929,235800,0.6696,0.6697,0.6695,0.6695
NZDUSD,20080929,235900,0.6694,0.6694,0.6688,0.6688
NZDUSD,20080930,000000,0.6688,0.6691,0.6688,0.6691
NZDJPY,20080929,000100,72.70,72.70,72.69,72.69
NZDJPY,20080929,000200,72.70,72.72,72.69,72.72
NZDJPY,20080929,000300,72.72,72.73,72.72,72.73
NZDJPY,20080929,000400,72.73,72.75,72.73,72.74
NZDJPY,20080929,000500,72.73,72.74,72.73,72.74
NZDJPY,20080929,000600,72.75,72.81,72.75,72.81
NZDJPY,20080929,000700,72.82,72.85,72.82,72.84
NZDJPY,20080929,000800,72.84,72.84,72.84,72.84
NZDJPY,20080929,000900,72.85,72.85,72.84,72.84
NZDJPY,20080929,001000,72.83,72.84,72.83,72.84
NZDJPY,20080929,001100,72.83,72.84,72.82,72.82
NZDJPY,20080929,001200,72.83,72.85,72.83,72.85
NZDJPY,20080929,001300,72.84,72.84,72.83,72.84
NZDJPY,20080929,001400,72.83,72.84,72.83,72.84
NZDJPY,20080929,001500,72.85,72.86,72.85,72.85
NZDJPY,20080929,001600,72.86,72.87,72.86,72.87
NZDJPY,20080929,001700,72.88,72.88,72.87,72.87
NZDJPY,20080929,001800,72.88,72.88,72.86,72.86
NZDJPY,20080929,001900,72.87,72.89,72.87,72.87
NZDJPY,20080929,002000,72.86,72.87,72.85,72.85
NZDJPY,20080929,002100,72.84,72.84,72.78,72.78
NZDJPY,20080929,002200,72.79,72.81,72.75,72.75
NZDJPY,20080929,002300,72.74,72.75,72.71,72.75
NZDJPY,20080929,002400,72.76,72.81,72.76,72.81
NZDJPY,20080929,002500,72.79,72.79,72.79,72.79
NZDJPY,20080929,002600,72.80,72.80,72.79,72.79
NZDJPY,20080929,002700,72.78,72.81,72.78,72.81
NZDJPY,20080929,002800,72.81,72.81,72.81,72.81
NZDJPY,20080929,002900,72.80,72.80,72.78,72.80
NZDJPY,20080929,003000,72.81,72.81,72.79,72.79
NZDJPY,20080929,003100,72.80,72.81,72.79,72.81
NZDJPY,20080929,003200,72.80,72.82,72.80,72.81
NZDJPY,20080929,003300,72.82,72.84,72.82,72.82
NZDJPY,20080929,003400,72.82,72.82,72.82,72.82
NZDJPY,20080929,003500,72.81,72.85,72.81,72.85
NZDJPY,20080929,003600,72.84,72.84,72.80,72.80
NZDJPY,20080929,003700,72.81,72.81,72.77,72.78
NZDJPY,20080929,003800,72.79,72.79,72.78,72.78
NZDJPY,20080929,003900,72.79,72.79,72.78,72.78
NZDJPY,20080929,004000,72.78,72.78,72.78,72.78
NZDJPY,20080929,004100,72.79,72.80,72.78,72.78
NZDJPY,20080929,004200,72.77,72.78,72.77,72.78
NZDJPY,20080929,004300,72.78,72.78,72.76,72.76
NZDJPY,20080929,004400,72.75,72.77,72.75,72.77
NZDJPY,20080929,004500,72.81,72.81,72.79,72.79
NZDJPY,20080929,004600,72.78,72.83,72.78,72.81
NZDJPY,20080929,004700,72.81,72.81,72.81,72.81
NZDJPY,20080929,004800,72.82,72.82,72.82,72.82
NZDJPY,20080929,004900,72.83,72.83,72.81,72.81
NZDJPY,20080929,005000,72.80,72.80,72.79,72.79
NZDJPY,20080929,005100,72.79,72.79,72.79,72.79
NZDJPY,20080929,005200,72.78,72.79,72.78,72.79
NZDJPY,20080929,005300,72.79,72.79,72.78,72.78
NZDJPY,20080929,005400,72.77,72.77,72.77,72.77
NZDJPY,20080929,005500,72.77,72.78,72.77,72.78
NZDJPY,20080929,005600,72.77,72.78,72.77,72.78
NZDJPY,20080929,005700,72.77,72.79,72.77,72.78
NZDJPY,20080929,005800,72.78,72.78,72.78,72.78
NZDJPY,20080929,005900,72.78,72.78,72.78,72.78
NZDJPY,20080929,010000,72.77,72.78,72.77,72.77
NZDJPY,20080929,010100,72.78,72.78,72.77,72.77
NZDJPY,20080929,010200,72.78,72.78,72.77,72.78
NZDJPY,20080929,010300,72.78,72.79,72.78,72.78
NZDJPY,20080929,010400,72.77,72.79,72.77,72.78
NZDJPY,20080929,010500,72.76,72.78,72.75,72.76
NZDJPY,20080929,010600,72.75,72.76,72.72,72.73
NZDJPY,20080929,010700,72.75,72.81,72.74,72.81
NZDJPY,20080929,010800,72.80,72.80,72.78,72.78
NZDJPY,20080929,010900,72.78,72.79,72.78,72.79
NZDJPY,20080929,011000,72.78,72.83,72.78,72.83
NZDJPY,20080929,011100,72.84,72.85,72.84,72.85
NZDJPY,20080929,011200,72.84,72.85,72.84,72.84
NZDJPY,20080929,011300,72.84,72.84,72.84,72.84
NZDJPY,20080929,011400,72.83,72.84,72.83,72.83
NZDJPY,20080929,011500,72.84,72.84,72.82,72.82
NZDJPY,20080929,011600,72.82,72.82,72.82,72.82
NZDJPY,20080929,011700,72.83,72.85,72.83,72.85
NZDJPY,20080929,011800,72.84,72.86,72.84,72.86
NZDJPY,20080929,011900,72.87,72.87,72.84,72.84
NZDJPY,20080929,012000,72.83,72.85,72.83,72.85
NZDJPY,20080929,012100,72.84,72.84,72.83,72.84
NZDJPY,20080929,012200,72.85,72.86,72.85,72.86
NZDJPY,20080929,012300,72.85,72.85,72.85,72.85
NZDJPY,20080929,012400,72.84,72.85,72.84,72.85
NZDJPY,20080929,012500,72.85,72.85,72.85,72.85
NZDJPY,20080929,012600,72.84,72.84,72.81,72.81
NZDJPY,20080929,012700,72.82,72.82,72.79,72.79
NZDJPY,20080929,012800,72.80,72.80,72.78,72.80
NZDJPY,20080929,012900,72.81,72.83,72.80,72.82
NZDJPY,20080929,013000,72.82,72.82,72.82,72.82
NZDJPY,20080929,013100,72.83,72.87,72.83,72.84
NZDJPY,20080929,013200,72.85,72.85,72.85,72.85
NZDJPY,20080929,013300,72.84,72.85,72.84,72.84
NZDJPY,20080929,013400,72.84,72.86,72.84,72.86
NZDJPY,20080929,013500,72.86,72.86,72.86,72.86
NZDJPY,20080929,013600,72.87,72.97,72.87,72.94
NZDJPY,20080929,013700,72.93,72.94,72.92,72.92
NZDJPY,20080929,013800,72.93,72.93,72.93,72.93
NZDJPY,20080929,013900,72.93,72.95,72.93,72.95
NZDJPY,20080929,014000,72.96,72.97,72.96,72.97
NZDJPY,20080929,014100,72.98,72.99,72.98,72.99
NZDJPY,20080929,014200,73.00,73.01,73.00,73.01
NZDJPY,20080929,014300,73.01,73.01,73.01,73.01
NZDJPY,20080929,014400,73.01,73.01,73.00,73.00
NZDJPY,20080929,014500,72.99,72.99,72.96,72.96
NZDJPY,20080929,014600,72.97,72.98,72.97,72.98
NZDJPY,20080929,014800,72.98,73.00,72.98,72.98
NZDJPY,20080929,014900,72.99,73.01,72.98,73.01
NZDJPY,20080929,015000,73.01,73.03,73.01,73.03
NZDJPY,20080929,015100,73.04,73.06,73.04,73.05
NZDJPY,20080929,015200,73.04,73.05,73.04,73.05
NZDJPY,20080929,015300,73.04,73.06,73.04,73.06
NZDJPY,20080929,015400,73.07,73.07,73.05,73.05
NZDJPY,20080929,015500,73.06,73.08,73.06,73.07
NZDJPY,20080929,015600,73.06,73.06,73.06,73.06
NZDJPY,20080929,015700,73.07,73.08,73.06,73.08
NZDJPY,20080929,015800,73.09,73.11,73.09,73.11
NZDJPY,20080929,015900,73.12,73.16,73.11,73.16
NZDJPY,20080929,020000,73.15,73.20,73.13,73.20
NZDJPY,20080929,020100,73.19,73.19,73.14,73.15
NZDJPY,20080929,020200,73.14,73.16,73.14,73.16
NZDJPY,20080929,020300,73.15,73.15,73.13,73.14
NZDJPY,20080929,020400,73.15,73.15,73.11,73.11
NZDJPY,20080929,020500,73.12,73.12,73.12,73.12
NZDJPY,20080929,020600,73.11,73.11,73.09,73.09
NZDJPY,20080929,020700,73.08,73.08,73.06,73.06
NZDJPY,20080929,020800,73.07,73.10,73.07,73.09
NZDJPY,20080929,020900,73.08,73.08,73.00,73.03
NZDJPY,20080929,021000,73.04,73.05,73.04,73.04
NZDJPY,20080929,021100,73.03,73.03,73.02,73.03
NZDJPY,20080929,021200,73.04,73.06,73.04,73.06
NZDJPY,20080929,021300,73.07,73.07,73.03,73.04
NZDJPY,20080929,021400,73.05,73.05,73.04,73.05
NZDJPY,20080929,021500,73.04,73.06,73.03,73.04
NZDJPY,20080929,021600,73.05,73.07,73.04,73.07
NZDJPY,20080929,021700,73.06,73.07,73.04,73.06
NZDJPY,20080929,021800,73.07,73.09,73.07,73.08
NZDJPY,20080929,021900,73.07,73.07,73.06,73.06
NZDJPY,20080929,022000,73.07,73.09,73.07,73.09
NZDJPY,20080929,022100,73.10,73.11,73.08,73.10
NZDJPY,20080929,022200,73.11,73.11,73.09,73.11
NZDJPY,20080929,022300,73.10,73.14,73.10,73.14
NZDJPY,20080929,022400,73.15,73.17,73.11,73.15
NZDJPY,20080929,022500,73.14,73.14,73.12,73.12
NZDJPY,20080929,022600,73.13,73.13,73.11,73.12
NZDJPY,20080929,022700,73.11,73.14,73.11,73.14
NZDJPY,20080929,022800,73.15,73.16,73.15,73.16
NZDJPY,20080929,022900,73.16,73.17,73.15,73.15
NZDJPY,20080929,023000,73.14,73.15,73.14,73.14
NZDJPY,20080929,023100,73.15,73.18,73.14,73.18
NZDJPY,20080929,023200,73.17,73.18,73.17,73.18
NZDJPY,20080929,023300,73.17,73.17,73.17,73.17
NZDJPY,20080929,023400,73.16,73.16,73.15,73.15
NZDJPY,20080929,023500,73.16,73.17,73.16,73.17
NZDJPY,20080929,023600,73.16,73.16,73.14,73.14
NZDJPY,20080929,023700,73.14,73.14,73.14,73.14
NZDJPY,20080929,023800,73.15,73.16,73.14,73.16
NZDJPY,20080929,023900,73.17,73.19,73.17,73.18
NZDJPY,20080929,024000,73.18,73.18,73.18,73.18
NZDJPY,20080929,024100,73.17,73.21,73.17,73.21
NZDJPY,20080929,024200,73.20,73.20,73.19,73.20
NZDJPY,20080929,024300,73.21,73.22,73.21,73.21
NZDJPY,20080929,024400,73.20,73.22,73.19,73.22
NZDJPY,20080929,024500,73.21,73.21,73.19,73.20
NZDJPY,20080929,024600,73.21,73.22,73.19,73.22
NZDJPY,20080929,024700,73.21,73.21,73.18,73.18
NZDJPY,20080929,024800,73.19,73.20,73.19,73.20
NZDJPY,20080929,024900,73.19,73.20,73.19,73.20
NZDJPY,20080929,025000,73.22,73.22,73.19,73.19
NZDJPY,20080929,025100,73.20,73.20,73.19,73.20
NZDJPY,20080929,025200,73.21,73.22,73.20,73.22
NZDJPY,20080929,025300,73.21,73.23,73.21,73.23
NZDJPY,20080929,025400,73.24,73.25,73.24,73.24
NZDJPY,20080929,025500,73.23,73.25,73.23,73.24
NZDJPY,20080929,025600,73.25,73.33,73.25,73.33
NZDJPY,20080929,025700,73.32,73.33,73.32,73.33
NZDJPY,20080929,025800,73.34,73.34,73.28,73.28
NZDJPY,20080929,025900,73.27,73.28,73.26,73.27
NZDJPY,20080929,030000,73.28,73.28,73.26,73.28
NZDJPY,20080929,030100,73.31,73.36,73.30,73.30
NZDJPY,20080929,030200,73.29,73.31,73.29,73.31
NZDJPY,20080929,030300,73.30,73.30,73.26,73.26
NZDJPY,20080929,030400,73.27,73.32,73.27,73.30
NZDJPY,20080929,030500,73.31,73.33,73.31,73.33
NZDJPY,20080929,030600,73.32,73.32,73.29,73.29
NZDJPY,20080929,030700,73.28,73.30,73.28,73.28
NZDJPY,20080929,030800,73.28,73.29,73.27,73.29
NZDJPY,20080929,030900,73.28,73.29,73.27,73.27
NZDJPY,20080929,031000,73.28,73.28,73.28,73.28
NZDJPY,20080929,031100,73.28,73.28,73.26,73.26
NZDJPY,20080929,031200,73.27,73.28,73.26,73.28
NZDJPY,20080929,031300,73.28,73.28,73.28,73.28
NZDJPY,20080929,031400,73.30,73.32,73.30,73.30
NZDJPY,20080929,031500,73.31,73.31,73.28,73.30
NZDJPY,20080929,031600,73.29,73.30,73.28,73.30
NZDJPY,20080929,031700,73.31,73.36,73.30,73.36
NZDJPY,20080929,031800,73.37,73.38,73.37,73.37
NZDJPY,20080929,031900,73.38,73.39,73.38,73.39
NZDJPY,20080929,032000,73.40,73.40,73.39,73.39
NZDJPY,20080929,032100,73.38,73.38,73.36,73.36
NZDJPY,20080929,032200,73.35,73.35,73.34,73.34
NZDJPY,20080929,032300,73.33,73.34,73.32,73.32
NZDJPY,20080929,032400,73.31,73.31,73.30,73.30
NZDJPY,20080929,032500,73.31,73.31,73.30,73.30
NZDJPY,20080929,032600,73.31,73.31,73.30,73.31
NZDJPY,20080929,032700,73.30,73.30,73.29,73.29
NZDJPY,20080929,032800,73.28,73.28,73.25,73.25
NZDJPY,20080929,032900,73.24,73.31,73.24,73.28
NZDJPY,20080929,033000,73.27,73.29,73.24,73.29
NZDJPY,20080929,033100,73.28,73.28,73.26,73.27
NZDJPY,20080929,033200,73.28,73.29,73.28,73.29
NZDJPY,20080929,033300,73.30,73.33,73.30,73.33
NZDJPY,20080929,033400,73.32,73.33,73.32,73.33
NZDJPY,20080929,033500,73.33,73.33,73.32,73.32
NZDJPY,20080929,033600,73.31,73.33,73.31,73.32
NZDJPY,20080929,033700,73.31,73.31,73.31,73.31
NZDJPY,20080929,033800,73.30,73.31,73.30,73.31
NZDJPY,20080929,033900,73.32,73.32,73.28,73.31
NZDJPY,20080929,034000,73.33,73.33,73.30,73.30
NZDJPY,20080929,034100,73.31,73.31,73.27,73.28
NZDJPY,20080929,034200,73.29,73.30,73.28,73.30
NZDJPY,20080929,034300,73.29,73.29,73.29,73.29
NZDJPY,20080929,034400,73.29,73.29,73.29,73.29
NZDJPY,20080929,034500,73.28,73.28,73.28,73.28
NZDJPY,20080929,034600,73.29,73.29,73.28,73.28
NZDJPY,20080929,034700,73.29,73.29,73.28,73.28
NZDJPY,20080929,034800,73.28,73.28,73.28,73.28
NZDJPY,20080929,034900,73.27,73.27,73.26,73.27
NZDJPY,20080929,035000,73.26,73.26,73.25,73.25
NZDJPY,20080929,035100,73.24,73.24,73.22,73.23
NZDJPY,20080929,035200,73.22,73.25,73.22,73.25
NZDJPY,20080929,035300,73.24,73.24,73.24,73.24
NZDJPY,20080929,035400,73.23,73.23,73.20,73.20
NZDJPY,20080929,035500,73.19,73.20,73.19,73.20
NZDJPY,20080929,035600,73.21,73.21,73.18,73.18
NZDJPY,20080929,035700,73.19,73.25,73.17,73.20
NZDJPY,20080929,035800,73.21,73.21,73.21,73.21
NZDJPY,20080929,035900,73.20,73.20,73.18,73.20
NZDJPY,20080929,040000,73.21,73.23,73.21,73.23
NZDJPY,20080929,040100,73.22,73.28,73.22,73.27
NZDJPY,20080929,040200,73.26,73.28,73.21,73.26
NZDJPY,20080929,040300,73.25,73.25,73.20,73.20
NZDJPY,20080929,040400,73.21,73.22,73.21,73.21
NZDJPY,20080929,040500,73.20,73.20,73.13,73.14
NZDJPY,20080929,040600,73.15,73.18,73.15,73.18
NZDJPY,20080929,040700,73.17,73.17,73.15,73.15
NZDJPY,20080929,040800,73.14,73.14,73.13,73.13
NZDJPY,20080929,040900,73.14,73.15,73.13,73.14
NZDJPY,20080929,041000,73.13,73.13,73.12,73.13
NZDJPY,20080929,041100,73.12,73.13,73.12,73.13
NZDJPY,20080929,041200,73.14,73.14,73.13,73.13
NZDJPY,20080929,041300,73.13,73.13,73.12,73.12
NZDJPY,20080929,041400,73.11,73.12,73.11,73.12
NZDJPY,20080929,041500,73.11,73.12,73.11,73.11
NZDJPY,20080929,041600,73.11,73.11,73.09,73.10
NZDJPY,20080929,041700,73.09,73.10,73.09,73.10
NZDJPY,20080929,041800,73.09,73.09,73.07,73.07
NZDJPY,20080929,041900,73.08,73.08,73.08,73.08
NZDJPY,20080929,042000,73.07,73.08,73.07,73.07
NZDJPY,20080929,042100,73.06,73.09,73.05,73.09
NZDJPY,20080929,042200,73.08,73.09,73.07,73.09
NZDJPY,20080929,042300,73.10,73.11,73.09,73.09
NZDJPY,20080929,042400,73.08,73.08,73.04,73.04
NZDJPY,20080929,042500,73.05,73.05,73.03,73.04
NZDJPY,20080929,042600,73.05,73.05,73.04,73.04
NZDJPY,20080929,042700,73.03,73.04,73.03,73.03
NZDJPY,20080929,042800,73.02,73.02,73.00,73.01
NZDJPY,20080929,042900,73.01,73.02,73.01,73.02
NZDJPY,20080929,043000,73.01,73.01,73.00,73.00
NZDJPY,20080929,043100,73.01,73.02,72.99,72.99
NZDJPY,20080929,043200,72.98,73.02,72.98,73.02
NZDJPY,20080929,043300,73.01,73.01,73.00,73.00
NZDJPY,20080929,043400,73.00,73.00,72.99,73.00
NZDJPY,20080929,043500,72.99,73.00,72.99,73.00
NZDJPY,20080929,043600,73.00,73.00,73.00,73.00
NZDJPY,20080929,043700,73.00,73.00,72.99,72.99
NZDJPY,20080929,043800,73.00,73.01,73.00,73.00
NZDJPY,20080929,043900,73.01,73.05,73.01,73.05
NZDJPY,20080929,044000,73.04,73.05,73.04,73.05
NZDJPY,20080929,044100,73.04,73.04,73.03,73.04
NZDJPY,20080929,044200,73.05,73.05,73.02,73.02
NZDJPY,20080929,044300,73.01,73.01,73.00,73.01
NZDJPY,20080929,044400,73.02,73.03,73.00,73.03
NZDJPY,20080929,044500,73.02,73.02,73.00,73.00
NZDJPY,20080929,044600,73.00,73.00,73.00,73.00
NZDJPY,20080929,044700,72.99,72.99,72.96,72.96
NZDJPY,20080929,044800,72.94,72.98,72.94,72.98
NZDJPY,20080929,044900,72.97,72.99,72.97,72.97
NZDJPY,20080929,045000,72.98,72.99,72.98,72.98
NZDJPY,20080929,045100,72.99,72.99,72.98,72.99
NZDJPY,20080929,045200,72.98,73.00,72.98,73.00
NZDJPY,20080929,045300,72.99,73.00,72.98,72.98
NZDJPY,20080929,045400,72.98,72.98,72.98,72.98
NZDJPY,20080929,045500,72.99,72.99,72.97,72.97
NZDJPY,20080929,045600,72.98,72.98,72.98,72.98
NZDJPY,20080929,045700,72.97,72.98,72.97,72.97
NZDJPY,20080929,045800,72.98,72.98,72.97,72.97
NZDJPY,20080929,045900,72.96,72.97,72.95,72.95
NZDJPY,20080929,050000,72.96,72.96,72.95,72.95
NZDJPY,20080929,050100,72.96,72.96,72.94,72.94
NZDJPY,20080929,050200,72.95,72.95,72.94,72.94
NZDJPY,20080929,050300,72.95,72.95,72.94,72.94
NZDJPY,20080929,050400,72.93,72.96,72.92,72.94
NZDJPY,20080929,050500,72.94,72.94,72.94,72.94
NZDJPY,20080929,050600,72.95,72.96,72.94,72.94
NZDJPY,20080929,050700,72.95,72.95,72.86,72.86
NZDJPY,20080929,050800,72.85,72.89,72.85,72.89
NZDJPY,20080929,050900,72.88,72.95,72.88,72.95
NZDJPY,20080929,051000,72.94,72.94,72.92,72.92
NZDJPY,20080929,051100,72.92,72.92,72.92,72.92
NZDJPY,20080929,051200,72.92,72.94,72.92,72.94
NZDJPY,20080929,051300,72.93,72.94,72.92,72.92
NZDJPY,20080929,051400,72.93,72.93,72.92,72.92
NZDJPY,20080929,051500,72.92,72.92,72.92,72.92
NZDJPY,20080929,051600,72.90,72.92,72.90,72.90
NZDJPY,20080929,051700,72.91,72.93,72.91,72.93
NZDJPY,20080929,051800,72.94,72.94,72.94,72.94
NZDJPY,20080929,051900,72.93,72.94,72.93,72.94
NZDJPY,20080929,052000,72.94,72.96,72.94,72.94
NZDJPY,20080929,052100,72.95,72.95,72.95,72.95
NZDJPY,20080929,052200,72.95,72.95,72.95,72.95
NZDJPY,20080929,052300,72.96,72.96,72.96,72.96
NZDJPY,20080929,052400,72.96,72.96,72.95,72.96
NZDJPY,20080929,052500,72.97,72.97,72.96,72.97
NZDJPY,20080929,052600,72.98,73.00,72.98,73.00
NZDJPY,20080929,052700,73.01,73.01,72.97,72.97
NZDJPY,20080929,052800,72.98,72.99,72.98,72.99
NZDJPY,20080929,052900,73.00,73.03,73.00,73.03
NZDJPY,20080929,053000,73.03,73.03,73.03,73.03
NZDJPY,20080929,053100,73.02,73.02,73.01,73.01
NZDJPY,20080929,053200,73.02,73.02,73.00,73.01
NZDJPY,20080929,053300,73.02,73.04,73.02,73.04
NZDJPY,20080929,053400,73.03,73.06,73.03,73.06
NZDJPY,20080929,053500,73.06,73.06,73.06,73.06
NZDJPY,20080929,053600,73.07,73.07,73.06,73.07
NZDJPY,20080929,053700,73.07,73.07,73.06,73.06
NZDJPY,20080929,053800,73.05,73.06,73.05,73.06
NZDJPY,20080929,053900,73.07,73.09,73.07,73.09
NZDJPY,20080929,054000,73.09,73.09,73.09,73.09
NZDJPY,20080929,054100,73.10,73.11,73.10,73.10
NZDJPY,20080929,054200,73.09,73.09,73.04,73.04
NZDJPY,20080929,054300,73.04,73.04,73.04,73.04
NZDJPY,20080929,054400,73.03,73.04,73.03,73.04
NZDJPY,20080929,054500,73.05,73.05,73.04,73.04
NZDJPY,20080929,054600,73.03,73.04,73.03,73.04
NZDJPY,20080929,054700,73.03,73.05,73.03,73.04
NZDJPY,20080929,054800,73.03,73.05,73.03,73.03
NZDJPY,20080929,054900,73.04,73.06,73.04,73.05
NZDJPY,20080929,055000,73.06,73.06,73.05,73.05
NZDJPY,20080929,055100,73.06,73.08,73.06,73.06
NZDJPY,20080929,055200,73.05,73.05,73.00,73.01
NZDJPY,20080929,055300,73.00,73.03,73.00,73.00
NZDJPY,20080929,055400,73.00,73.00,73.00,73.00
NZDJPY,20080929,055500,73.01,73.01,72.98,72.98
NZDJPY,20080929,055600,72.97,72.98,72.97,72.98
NZDJPY,20080929,055700,72.98,72.98,72.98,72.98
NZDJPY,20080929,055800,72.97,73.00,72.97,73.00
NZDJPY,20080929,055900,73.00,73.00,73.00,73.00
NZDJPY,20080929,060000,72.99,73.00,72.97,72.97
NZDJPY,20080929,060100,72.98,72.98,72.96,72.97
NZDJPY,20080929,060200,72.96,72.96,72.92,72.92
NZDJPY,20080929,060300,72.93,72.94,72.92,72.94
NZDJPY,20080929,060400,72.93,72.94,72.93,72.94
NZDJPY,20080929,060500,72.94,72.94,72.92,72.92
NZDJPY,20080929,060600,72.92,72.92,72.91,72.91
NZDJPY,20080929,060700,72.90,72.90,72.90,72.90
NZDJPY,20080929,060800,72.90,72.90,72.89,72.89
NZDJPY,20080929,060900,72.89,72.89,72.88,72.88
NZDJPY,20080929,061000,72.89,72.89,72.88,72.89
NZDJPY,20080929,061100,72.90,72.90,72.89,72.90
NZDJPY,20080929,061200,72.89,72.90,72.89,72.90
NZDJPY,20080929,061300,72.89,72.90,72.89,72.90
NZDJPY,20080929,061400,72.89,72.89,72.89,72.89
NZDJPY,20080929,061500,72.89,72.89,72.88,72.88
NZDJPY,20080929,061600,72.88,72.88,72.88,72.88
NZDJPY,20080929,061700,72.88,72.88,72.87,72.87
NZDJPY,20080929,061800,72.88,72.88,72.88,72.88
NZDJPY,20080929,061900,72.87,72.87,72.85,72.85
NZDJPY,20080929,062000,72.86,72.86,72.86,72.86
NZDJPY,20080929,062100,72.86,72.86,72.85,72.85
NZDJPY,20080929,062200,72.86,72.87,72.85,72.87
NZDJPY,20080929,062300,72.87,72.87,72.86,72.86
NZDJPY,20080929,062400,72.87,72.89,72.87,72.89
NZDJPY,20080929,062500,72.88,72.88,72.87,72.88
NZDJPY,20080929,062600,72.88,72.88,72.88,72.88
NZDJPY,20080929,062700,72.89,72.89,72.89,72.89
NZDJPY,20080929,062800,72.90,72.90,72.89,72.89
NZDJPY,20080929,062900,72.88,72.88,72.87,72.87
NZDJPY,20080929,063000,72.88,72.88,72.88,72.88
NZDJPY,20080929,063100,72.87,72.87,72.84,72.84
NZDJPY,20080929,063200,72.83,72.84,72.83,72.83
NZDJPY,20080929,063300,72.82,72.82,72.82,72.82
NZDJPY,20080929,063400,72.83,72.84,72.83,72.84
NZDJPY,20080929,063500,72.83,72.84,72.83,72.84
NZDJPY,20080929,063600,72.83,72.84,72.83,72.84
NZDJPY,20080929,063700,72.85,72.85,72.85,72.85
NZDJPY,20080929,063800,72.84,72.84,72.84,72.84
NZDJPY,20080929,063900,72.85,72.86,72.85,72.86
NZDJPY,20080929,064000,72.85,72.85,72.84,72.84
NZDJPY,20080929,064100,72.83,72.83,72.83,72.83
NZDJPY,20080929,064200,72.84,72.84,72.84,72.84
NZDJPY,20080929,064300,72.83,72.84,72.83,72.84
NZDJPY,20080929,064400,72.84,72.85,72.84,72.84
NZDJPY,20080929,064500,72.85,72.85,72.82,72.83
NZDJPY,20080929,064600,72.83,72.84,72.83,72.84
NZDJPY,20080929,064700,72.85,72.86,72.84,72.86
NZDJPY,20080929,064800,72.86,72.86,72.86,72.86
NZDJPY,20080929,064900,72.85,72.86,72.84,72.85
NZDJPY,20080929,065000,72.84,72.86,72.84,72.85
NZDJPY,20080929,065100,72.84,72.85,72.84,72.85
NZDJPY,20080929,065200,72.85,72.85,72.85,72.85
NZDJPY,20080929,065300,72.85,72.85,72.85,72.85
NZDJPY,20080929,065400,72.85,72.87,72.85,72.87
NZDJPY,20080929,065500,72.88,72.89,72.88,72.88
NZDJPY,20080929,065600,72.88,72.88,72.88,72.88
NZDJPY,20080929,065700,72.89,72.89,72.88,72.88
NZDJPY,20080929,065800,72.89,72.89,72.88,72.89
NZDJPY,20080929,065900,72.88,72.88,72.88,72.88
NZDJPY,20080929,070000,72.88,72.88,72.88,72.88
NZDJPY,20080929,070100,72.88,72.88,72.87,72.87
NZDJPY,20080929,070200,72.86,72.86,72.86,72.86
NZDJPY,20080929,070300,72.87,72.88,72.86,72.86
NZDJPY,20080929,070400,72.86,72.86,72.85,72.86
NZDJPY,20080929,070500,72.87,72.87,72.86,72.86
NZDJPY,20080929,070600,72.87,72.87,72.86,72.87
NZDJPY,20080929,070700,72.87,72.87,72.85,72.85
NZDJPY,20080929,070800,72.84,72.84,72.83,72.83
NZDJPY,20080929,070900,72.84,72.84,72.83,72.83
NZDJPY,20080929,071000,72.82,72.82,72.78,72.78
NZDJPY,20080929,071100,72.79,72.80,72.78,72.80
NZDJPY,20080929,071200,72.79,72.81,72.79,72.81
NZDJPY,20080929,071300,72.80,72.80,72.76,72.78
NZDJPY,20080929,071400,72.79,72.79,72.78,72.79
NZDJPY,20080929,071500,72.79,72.79,72.79,72.79
NZDJPY,20080929,071600,72.80,72.80,72.79,72.79
NZDJPY,20080929,071700,72.80,72.81,72.80,72.81
NZDJPY,20080929,071800,72.80,72.80,72.80,72.80
NZDJPY,20080929,071900,72.80,72.81,72.80,72.80
NZDJPY,20080929,072000,72.79,72.79,72.76,72.76
NZDJPY,20080929,072100,72.75,72.78,72.75,72.78
NZDJPY,20080929,072200,72.77,72.77,72.77,72.77
NZDJPY,20080929,072300,72.78,72.78,72.76,72.76
NZDJPY,20080929,072400,72.77,72.77,72.75,72.76
NZDJPY,20080929,072500,72.75,72.76,72.75,72.75
NZDJPY,20080929,072600,72.76,72.76,72.75,72.75
NZDJPY,20080929,072700,72.76,72.76,72.76,72.76
NZDJPY,20080929,072800,72.75,72.75,72.74,72.75
NZDJPY,20080929,072900,72.76,72.76,72.76,72.76
NZDJPY,20080929,073000,72.77,72.78,72.76,72.76
NZDJPY,20080929,073100,72.75,72.75,72.73,72.73
NZDJPY,20080929,073200,72.72,72.73,72.72,72.72
NZDJPY,20080929,073300,72.73,72.75,72.72,72.75
NZDJPY,20080929,073400,72.75,72.75,72.74,72.75
NZDJPY,20080929,073500,72.74,72.74,72.70,72.71
NZDJPY,20080929,073600,72.72,72.72,72.71,72.71
NZDJPY,20080929,073700,72.70,72.70,72.69,72.69
NZDJPY,20080929,073800,72.70,72.72,72.70,72.71
NZDJPY,20080929,073900,72.72,72.74,72.72,72.73
NZDJPY,20080929,074000,72.74,72.74,72.68,72.68
NZDJPY,20080929,074100,72.69,72.69,72.67,72.67
NZDJPY,20080929,074200,72.68,72.70,72.66,72.68
NZDJPY,20080929,074300,72.69,72.69,72.68,72.69
NZDJPY,20080929,074400,72.70,72.73,72.70,72.72
NZDJPY,20080929,074500,72.73,72.76,72.72,72.75
NZDJPY,20080929,074600,72.75,72.75,72.75,72.75
NZDJPY,20080929,074700,72.74,72.74,72.70,72.72
NZDJPY,20080929,074800,72.74,72.74,72.68,72.68
NZDJPY,20080929,074900,72.67,72.68,72.67,72.67
NZDJPY,20080929,075000,72.66,72.67,72.66,72.66
NZDJPY,20080929,075100,72.65,72.66,72.65,72.66
NZDJPY,20080929,075200,72.65,72.65,72.64,72.64
NZDJPY,20080929,075300,72.65,72.69,72.64,72.66
NZDJPY,20080929,075400,72.65,72.66,72.64,72.66
NZDJPY,20080929,075500,72.67,72.69,72.67,72.69
NZDJPY,20080929,075600,72.70,72.72,72.70,72.70
NZDJPY,20080929,075700,72.69,72.70,72.68,72.69
NZDJPY,20080929,075800,72.71,72.73,72.70,72.70
NZDJPY,20080929,075900,72.71,72.74,72.71,72.72
NZDJPY,20080929,080000,72.73,72.73,72.69,72.69
NZDJPY,20080929,080100,72.70,72.70,72.69,72.70
NZDJPY,20080929,080200,72.69,72.70,72.69,72.69
NZDJPY,20080929,080300,72.70,72.71,72.69,72.71
NZDJPY,20080929,080400,72.70,72.70,72.70,72.70
NZDJPY,20080929,080500,72.71,72.72,72.71,72.71
NZDJPY,20080929,080600,72.70,72.72,72.69,72.71
NZDJPY,20080929,080700,72.72,72.72,72.69,72.69
NZDJPY,20080929,080800,72.70,72.70,72.68,72.68
NZDJPY,20080929,080900,72.67,72.69,72.67,72.68
NZDJPY,20080929,081000,72.67,72.70,72.66,72.70
NZDJPY,20080929,081100,72.71,72.72,72.64,72.64
NZDJPY,20080929,081200,72.63,72.64,72.63,72.64
NZDJPY,20080929,081300,72.63,72.64,72.60,72.60
NZDJPY,20080929,081400,72.58,72.61,72.58,72.59
NZDJPY,20080929,081500,72.60,72.62,72.60,72.62
NZDJPY,20080929,081600,72.63,72.63,72.60,72.60
NZDJPY,20080929,081700,72.59,72.59,72.56,72.56
NZDJPY,20080929,081800,72.55,72.56,72.53,72.53
NZDJPY,20080929,081900,72.52,72.52,72.46,72.46
NZDJPY,20080929,082000,72.44,72.44,72.39,72.42
NZDJPY,20080929,082100,72.41,72.44,72.41,72.44
NZDJPY,20080929,082200,72.43,72.47,72.43,72.47
NZDJPY,20080929,082300,72.48,72.52,72.48,72.52
NZDJPY,20080929,082400,72.51,72.53,72.51,72.51
NZDJPY,20080929,082500,72.51,72.52,72.51,72.52
NZDJPY,20080929,082600,72.51,72.51,72.47,72.49
NZDJPY,20080929,082700,72.50,72.51,72.49,72.50
NZDJPY,20080929,082800,72.49,72.49,72.46,72.46
NZDJPY,20080929,082900,72.45,72.47,72.44,72.45
NZDJPY,20080929,083000,72.46,72.48,72.45,72.47
NZDJPY,20080929,083100,72.46,72.46,72.45,72.46
NZDJPY,20080929,083200,72.47,72.47,72.46,72.46
NZDJPY,20080929,083300,72.45,72.45,72.44,72.44
NZDJPY,20080929,083400,72.45,72.45,72.38,72.38
NZDJPY,20080929,083500,72.39,72.39,72.34,72.35
NZDJPY,20080929,083600,72.34,72.34,72.31,72.31
NZDJPY,20080929,083700,72.30,72.30,72.28,72.29
NZDJPY,20080929,083800,72.31,72.32,72.28,72.31
NZDJPY,20080929,083900,72.30,72.31,72.27,72.30
NZDJPY,20080929,084000,72.31,72.33,72.30,72.33
NZDJPY,20080929,084100,72.32,72.40,72.32,72.40
NZDJPY,20080929,084200,72.39,72.43,72.39,72.43
NZDJPY,20080929,084300,72.42,72.42,72.37,72.39
NZDJPY,20080929,084400,72.40,72.40,72.37,72.37
NZDJPY,20080929,084500,72.38,72.39,72.38,72.39
NZDJPY,20080929,084600,72.40,72.41,72.39,72.40
NZDJPY,20080929,084700,72.41,72.41,72.33,72.33
NZDJPY,20080929,084800,72.32,72.33,72.31,72.33
NZDJPY,20080929,084900,72.34,72.35,72.33,72.33
NZDJPY,20080929,085000,72.32,72.35,72.31,72.34
NZDJPY,20080929,085100,72.35,72.37,72.34,72.34
NZDJPY,20080929,085200,72.36,72.41,72.36,72.38
NZDJPY,20080929,085300,72.37,72.38,72.36,72.38
NZDJPY,20080929,085400,72.39,72.40,72.38,72.39
NZDJPY,20080929,085500,72.40,72.40,72.33,72.33
NZDJPY,20080929,085600,72.32,72.32,72.31,72.31
NZDJPY,20080929,085700,72.32,72.35,72.32,72.34
NZDJPY,20080929,085800,72.33,72.37,72.33,72.37
NZDJPY,20080929,085900,72.38,72.38,72.34,72.34
NZDJPY,20080929,090000,72.35,72.36,72.33,72.36
NZDJPY,20080929,090100,72.37,72.38,72.36,72.38
NZDJPY,20080929,090200,72.37,72.38,72.37,72.38
NZDJPY,20080929,090300,72.39,72.39,72.37,72.37
NZDJPY,20080929,090400,72.36,72.37,72.35,72.36
NZDJPY,20080929,090500,72.37,72.37,72.36,72.37
NZDJPY,20080929,090600,72.36,72.36,72.36,72.36
NZDJPY,20080929,090700,72.35,72.35,72.34,72.34
NZDJPY,20080929,090800,72.33,72.34,72.31,72.31
NZDJPY,20080929,090900,72.32,72.33,72.32,72.33
NZDJPY,20080929,091000,72.32,72.32,72.31,72.32
NZDJPY,20080929,091100,72.33,72.34,72.33,72.34
NZDJPY,20080929,091200,72.35,72.35,72.31,72.31
NZDJPY,20080929,091300,72.26,72.29,72.23,72.23
NZDJPY,20080929,091400,72.22,72.25,72.20,72.24
NZDJPY,20080929,091500,72.23,72.25,72.19,72.20
NZDJPY,20080929,091600,72.19,72.19,72.15,72.15
NZDJPY,20080929,091700,72.14,72.16,72.13,72.14
NZDJPY,20080929,091800,72.13,72.13,72.05,72.07
NZDJPY,20080929,091900,72.06,72.06,72.05,72.06
NZDJPY,20080929,092000,72.07,72.10,72.06,72.08
NZDJPY,20080929,092100,72.09,72.10,72.09,72.10
NZDJPY,20080929,092200,72.11,72.14,72.11,72.14
NZDJPY,20080929,092300,72.13,72.14,72.12,72.13
NZDJPY,20080929,092400,72.14,72.15,72.09,72.09
NZDJPY,20080929,092500,72.10,72.11,72.05,72.05
NZDJPY,20080929,092600,72.06,72.13,72.06,72.12
NZDJPY,20080929,092700,72.11,72.12,72.08,72.08
NZDJPY,20080929,092800,72.09,72.09,71.98,71.98
NZDJPY,20080929,092900,71.99,72.04,71.97,72.04
NZDJPY,20080929,093000,72.06,72.12,72.05,72.08
NZDJPY,20080929,093100,72.07,72.12,72.05,72.12
NZDJPY,20080929,093200,72.11,72.12,72.08,72.08
NZDJPY,20080929,093300,72.07,72.09,72.06,72.09
NZDJPY,20080929,093400,72.08,72.11,72.08,72.10
NZDJPY,20080929,093500,72.09,72.11,72.08,72.11
NZDJPY,20080929,093600,72.10,72.11,72.09,72.10
NZDJPY,20080929,093700,72.09,72.09,72.05,72.05
NZDJPY,20080929,093800,72.03,72.06,72.02,72.06
NZDJPY,20080929,093900,72.07,72.07,72.05,72.05
NZDJPY,20080929,094000,72.04,72.05,71.97,71.99
NZDJPY,20080929,094100,71.98,71.99,71.97,71.99
NZDJPY,20080929,094200,72.00,72.03,72.00,72.02
NZDJPY,20080929,094300,72.03,72.03,72.00,72.02
NZDJPY,20080929,094400,72.01,72.02,72.00,72.00
NZDJPY,20080929,094500,72.01,72.01,71.94,71.95
NZDJPY,20080929,094600,71.96,71.96,71.89,71.89
NZDJPY,20080929,094700,71.88,71.89,71.84,71.84
NZDJPY,20080929,094800,71.85,71.87,71.84,71.84
NZDJPY,20080929,094900,71.83,71.83,71.81,71.82
NZDJPY,20080929,095000,71.81,71.81,71.75,71.75
NZDJPY,20080929,095100,71.76,71.77,71.75,71.75
NZDJPY,20080929,095200,71.72,71.78,71.72,71.77
NZDJPY,20080929,095300,71.76,71.78,71.75,71.75
NZDJPY,20080929,095400,71.74,71.77,71.74,71.77
NZDJPY,20080929,095500,71.78,71.78,71.75,71.76
NZDJPY,20080929,095600,71.77,71.78,71.75,71.78
NZDJPY,20080929,095700,71.79,71.80,71.78,71.80
NZDJPY,20080929,095800,71.78,71.79,71.78,71.78
NZDJPY,20080929,095900,71.80,71.82,71.80,71.82
NZDJPY,20080929,100000,71.81,71.83,71.81,71.83
NZDJPY,20080929,100100,71.84,71.87,71.84,71.87
NZDJPY,20080929,100200,71.86,71.88,71.86,71.86
NZDJPY,20080929,100300,71.87,71.88,71.86,71.86
NZDJPY,20080929,100400,71.85,71.89,71.85,71.89
NZDJPY,20080929,100500,71.88,71.89,71.88,71.89
NZDJPY,20080929,100600,71.88,71.88,71.83,71.84
NZDJPY,20080929,100700,71.85,71.90,71.85,71.89
NZDJPY,20080929,100800,71.90,71.92,71.89,71.90
NZDJPY,20080929,100900,71.91,71.93,71.91,71.92
NZDJPY,20080929,101000,71.91,71.92,71.91,71.91
NZDJPY,20080929,101100,71.92,71.92,71.90,71.90
NZDJPY,20080929,101200,71.91,71.93,71.91,71.92
NZDJPY,20080929,101300,71.93,71.96,71.92,71.92
NZDJPY,20080929,101400,71.93,71.94,71.90,71.91
NZDJPY,20080929,101500,71.90,71.92,71.88,71.88
NZDJPY,20080929,101600,71.87,71.90,71.87,71.90
NZDJPY,20080929,101700,71.89,71.90,71.89,71.89
NZDJPY,20080929,101800,71.90,71.90,71.88,71.89
NZDJPY,20080929,101900,71.88,71.89,71.88,71.89
NZDJPY,20080929,102000,71.89,71.89,71.88,71.89
NZDJPY,20080929,102100,71.90,71.91,71.89,71.89
NZDJPY,20080929,102200,71.90,71.92,71.90,71.90
NZDJPY,20080929,102300,71.89,71.89,71.84,71.86
NZDJPY,20080929,102400,71.87,71.90,71.87,71.89
NZDJPY,20080929,102500,71.90,71.92,71.90,71.91
NZDJPY,20080929,102600,71.92,71.92,71.89,71.91
NZDJPY,20080929,102700,71.90,71.90,71.89,71.89
NZDJPY,20080929,102800,71.89,71.90,71.89,71.90
NZDJPY,20080929,102900,71.89,71.89,71.89,71.89
NZDJPY,20080929,103000,71.90,71.90,71.90,71.90
NZDJPY,20080929,103100,71.91,71.91,71.90,71.90
NZDJPY,20080929,103200,71.89,71.90,71.87,71.88
NZDJPY,20080929,103300,71.87,71.88,71.87,71.88
NZDJPY,20080929,103400,71.87,71.88,71.87,71.87
NZDJPY,20080929,103500,71.86,71.89,71.86,71.89
NZDJPY,20080929,103600,71.90,71.94,71.90,71.94
NZDJPY,20080929,103700,71.95,71.98,71.95,71.98
NZDJPY,20080929,103800,71.99,71.99,71.98,71.99
NZDJPY,20080929,103900,72.00,72.05,72.00,72.03
NZDJPY,20080929,104000,72.02,72.05,72.02,72.05
NZDJPY,20080929,104100,72.06,72.07,72.06,72.07
NZDJPY,20080929,104200,72.06,72.08,72.05,72.08
NZDJPY,20080929,104300,72.09,72.12,72.08,72.12
NZDJPY,20080929,104400,72.11,72.11,72.09,72.11
NZDJPY,20080929,104500,72.10,72.10,72.06,72.06
NZDJPY,20080929,104600,72.07,72.07,72.06,72.07
NZDJPY,20080929,104700,72.06,72.07,72.06,72.06
NZDJPY,20080929,104800,72.05,72.05,72.03,72.03
NZDJPY,20080929,104900,72.04,72.05,72.02,72.05
NZDJPY,20080929,105000,72.05,72.05,72.03,72.03
NZDJPY,20080929,105100,72.04,72.04,72.00,72.00
NZDJPY,20080929,105200,72.01,72.01,72.00,72.00
NZDJPY,20080929,105300,72.01,72.01,72.01,72.01
NZDJPY,20080929,105400,72.02,72.02,72.01,72.02
NZDJPY,20080929,105500,72.01,72.01,72.00,72.00
NZDJPY,20080929,105600,72.01,72.01,71.99,71.99
NZDJPY,20080929,105700,71.99,71.99,71.99,71.99
NZDJPY,20080929,105800,71.98,72.01,71.98,72.01
NZDJPY,20080929,105900,72.00,72.00,71.96,71.96
NZDJPY,20080929,110000,71.95,71.97,71.95,71.96
NZDJPY,20080929,110100,71.95,71.95,71.94,71.95
NZDJPY,20080929,110200,71.94,71.94,71.93,71.94
NZDJPY,20080929,110300,71.95,71.97,71.95,71.95
NZDJPY,20080929,110400,71.96,71.96,71.88,71.91
NZDJPY,20080929,110500,71.92,71.94,71.90,71.94
NZDJPY,20080929,110600,71.92,72.00,71.91,72.00
NZDJPY,20080929,110700,72.01,72.06,72.01,72.06
NZDJPY,20080929,110800,72.07,72.09,72.07,72.09
NZDJPY,20080929,110900,72.08,72.08,72.06,72.06
NZDJPY,20080929,111000,72.05,72.05,72.01,72.02
NZDJPY,20080929,111100,72.03,72.09,72.03,72.09
NZDJPY,20080929,111200,72.08,72.08,72.05,72.06
NZDJPY,20080929,111300,72.08,72.09,72.08,72.08
NZDJPY,20080929,111400,72.07,72.08,72.06,72.07
NZDJPY,20080929,111500,72.06,72.07,72.02,72.02
NZDJPY,20080929,111600,72.01,72.03,72.01,72.03
NZDJPY,20080929,111700,72.04,72.05,72.04,72.05
NZDJPY,20080929,111800,72.06,72.07,72.06,72.07
NZDJPY,20080929,111900,72.06,72.06,71.97,72.00
NZDJPY,20080929,112000,71.99,72.01,71.99,72.01
NZDJPY,20080929,112100,72.00,72.00,71.98,71.98
NZDJPY,20080929,112200,71.99,71.99,71.94,71.94
NZDJPY,20080929,112300,71.92,71.92,71.92,71.92
NZDJPY,20080929,112400,71.92,71.95,71.89,71.89
NZDJPY,20080929,112500,71.88,71.92,71.88,71.90
NZDJPY,20080929,112600,71.88,71.90,71.87,71.88
NZDJPY,20080929,112700,71.87,71.90,71.86,71.88
NZDJPY,20080929,112800,71.87,71.87,71.84,71.84
NZDJPY,20080929,112900,71.83,71.85,71.81,71.82
NZDJPY,20080929,113000,71.83,71.83,71.74,71.74
NZDJPY,20080929,113100,71.75,71.78,71.75,71.78
NZDJPY,20080929,113200,71.79,71.80,71.76,71.76
NZDJPY,20080929,113300,71.77,71.77,71.76,71.76
NZDJPY,20080929,113400,71.73,71.75,71.72,71.75
NZDJPY,20080929,113500,71.76,71.76,71.73,71.73
NZDJPY,20080929,113600,71.72,71.72,71.70,71.70
NZDJPY,20080929,113700,71.71,71.72,71.68,71.68
NZDJPY,20080929,113800,71.69,71.75,71.69,71.74
NZDJPY,20080929,113900,71.75,71.76,71.71,71.72
NZDJPY,20080929,114000,71.73,71.77,71.73,71.77
NZDJPY,20080929,114100,71.78,71.78,71.76,71.76
NZDJPY,20080929,114200,71.76,71.76,71.75,71.76
NZDJPY,20080929,114300,71.75,71.76,71.75,71.76
NZDJPY,20080929,114400,71.75,71.79,71.74,71.76
NZDJPY,20080929,114500,71.75,71.75,71.74,71.74
NZDJPY,20080929,114600,71.75,71.76,71.74,71.76
NZDJPY,20080929,114700,71.75,71.76,71.74,71.74
NZDJPY,20080929,114800,71.75,71.75,71.72,71.73
NZDJPY,20080929,114900,71.72,71.75,71.71,71.74
NZDJPY,20080929,115000,71.75,71.78,71.75,71.76
NZDJPY,20080929,115100,71.77,71.78,71.75,71.76
NZDJPY,20080929,115200,71.78,71.78,71.76,71.78
NZDJPY,20080929,115300,71.77,71.77,71.76,71.76
NZDJPY,20080929,115400,71.77,71.82,71.77,71.82
NZDJPY,20080929,115500,71.83,71.83,71.81,71.81
NZDJPY,20080929,115600,71.82,71.86,71.82,71.85
NZDJPY,20080929,115700,71.84,71.84,71.82,71.82
NZDJPY,20080929,115800,71.83,71.83,71.81,71.81
NZDJPY,20080929,115900,71.80,71.81,71.80,71.80
NZDJPY,20080929,120000,71.81,71.81,71.77,71.77
NZDJPY,20080929,120100,71.75,71.76,71.73,71.76
NZDJPY,20080929,120200,71.75,71.76,71.74,71.76
NZDJPY,20080929,120300,71.75,71.77,71.74,71.77
NZDJPY,20080929,120400,71.78,71.78,71.76,71.76
NZDJPY,20080929,120500,71.76,71.76,71.76,71.76
NZDJPY,20080929,120600,71.75,71.75,71.72,71.72
NZDJPY,20080929,120700,71.71,71.74,71.71,71.72
NZDJPY,20080929,120800,71.73,71.75,71.73,71.75
NZDJPY,20080929,120900,71.74,71.74,71.70,71.70
NZDJPY,20080929,121000,71.69,71.70,71.69,71.70
NZDJPY,20080929,121100,71.69,71.71,71.69,71.69
NZDJPY,20080929,121200,71.70,71.71,71.69,71.70
NZDJPY,20080929,121300,71.71,71.71,71.70,71.70
NZDJPY,20080929,121400,71.71,71.77,71.71,71.77
NZDJPY,20080929,121500,71.78,71.85,71.78,71.84
NZDJPY,20080929,121600,71.83,71.93,71.83,71.93
NZDJPY,20080929,121700,71.92,71.92,71.91,71.92
NZDJPY,20080929,121800,71.91,71.91,71.88,71.88
NZDJPY,20080929,121900,71.89,71.89,71.88,71.88
NZDJPY,20080929,122000,71.87,71.89,71.87,71.89
NZDJPY,20080929,122100,71.88,71.90,71.88,71.89
NZDJPY,20080929,122200,71.88,71.88,71.87,71.87
NZDJPY,20080929,122300,71.86,71.87,71.86,71.87
NZDJPY,20080929,122400,71.86,71.86,71.85,71.85
NZDJPY,20080929,122500,71.84,71.85,71.84,71.84
NZDJPY,20080929,122600,71.83,71.84,71.81,71.81
NZDJPY,20080929,122700,71.80,71.82,71.80,71.80
NZDJPY,20080929,122800,71.79,71.83,71.79,71.83
NZDJPY,20080929,122900,71.82,71.86,71.82,71.86
NZDJPY,20080929,123000,71.85,71.86,71.83,71.83
NZDJPY,20080929,123100,71.82,71.82,71.81,71.81
NZDJPY,20080929,123200,71.82,71.82,71.78,71.79
NZDJPY,20080929,123300,71.80,71.81,71.79,71.79
NZDJPY,20080929,123400,71.80,71.81,71.77,71.77
NZDJPY,20080929,123500,71.76,71.76,71.75,71.75
NZDJPY,20080929,123600,71.76,71.76,71.74,71.74
NZDJPY,20080929,123700,71.73,71.74,71.71,71.71
NZDJPY,20080929,123800,71.72,71.72,71.71,71.72
NZDJPY,20080929,123900,71.73,71.77,71.72,71.76
NZDJPY,20080929,124000,71.77,71.77,71.76,71.76
NZDJPY,20080929,124100,71.77,71.78,71.76,71.78
NZDJPY,20080929,124200,71.79,71.80,71.78,71.80
NZDJPY,20080929,124300,71.79,71.79,71.78,71.78
NZDJPY,20080929,124400,71.79,71.79,71.78,71.79
NZDJPY,20080929,124500,71.78,71.78,71.78,71.78
NZDJPY,20080929,124600,71.78,71.78,71.75,71.77
NZDJPY,20080929,124700,71.76,71.76,71.74,71.74
NZDJPY,20080929,124800,71.73,71.75,71.73,71.75
NZDJPY,20080929,124900,71.76,71.77,71.76,71.77
NZDJPY,20080929,125000,71.77,71.77,71.77,71.77
NZDJPY,20080929,125100,71.77,71.80,71.77,71.80
NZDJPY,20080929,125200,71.81,71.84,71.81,71.84
NZDJPY,20080929,125300,71.83,71.84,71.82,71.83
NZDJPY,20080929,125400,71.84,71.85,71.84,71.84
NZDJPY,20080929,125500,71.83,71.84,71.82,71.83
NZDJPY,20080929,125600,71.82,71.83,71.76,71.76
NZDJPY,20080929,125700,71.75,71.80,71.75,71.80
NZDJPY,20080929,125800,71.79,71.83,71.79,71.82
NZDJPY,20080929,125900,71.81,71.82,71.79,71.79
NZDJPY,20080929,130000,71.78,71.78,71.76,71.77
NZDJPY,20080929,130100,71.78,71.78,71.72,71.75
NZDJPY,20080929,130200,71.76,71.77,71.76,71.77
NZDJPY,20080929,130300,71.78,71.78,71.75,71.76
NZDJPY,20080929,130400,71.77,71.77,71.75,71.76
NZDJPY,20080929,130500,71.77,71.79,71.73,71.73
NZDJPY,20080929,130600,71.72,71.72,71.67,71.67
NZDJPY,20080929,130700,71.68,71.69,71.63,71.64
NZDJPY,20080929,130800,71.63,71.68,71.63,71.68
NZDJPY,20080929,130900,71.67,71.67,71.63,71.63
NZDJPY,20080929,131000,71.64,71.66,71.63,71.66
NZDJPY,20080929,131100,71.65,71.66,71.61,71.61
NZDJPY,20080929,131200,71.59,71.60,71.57,71.60
NZDJPY,20080929,131300,71.61,71.61,71.59,71.60
NZDJPY,20080929,131400,71.61,71.62,71.61,71.62
NZDJPY,20080929,131500,71.63,71.65,71.63,71.63
NZDJPY,20080929,131600,71.62,71.67,71.62,71.67
NZDJPY,20080929,131700,71.66,71.67,71.63,71.66
NZDJPY,20080929,131800,71.65,71.65,71.64,71.64
NZDJPY,20080929,131900,71.64,71.65,71.64,71.64
NZDJPY,20080929,132000,71.63,71.66,71.62,71.62
NZDJPY,20080929,132100,71.66,71.69,71.66,71.68
NZDJPY,20080929,132200,71.69,71.71,71.69,71.71
NZDJPY,20080929,132300,71.70,71.71,71.67,71.67
NZDJPY,20080929,132400,71.68,71.69,71.68,71.69
NZDJPY,20080929,132500,71.68,71.68,71.66,71.68
NZDJPY,20080929,132600,71.67,71.71,71.66,71.71
NZDJPY,20080929,132700,71.73,71.74,71.72,71.72
NZDJPY,20080929,132800,71.71,71.71,71.67,71.67
NZDJPY,20080929,132900,71.66,71.66,71.65,71.66
NZDJPY,20080929,133000,71.66,71.66,71.66,71.66
NZDJPY,20080929,133100,71.67,71.68,71.67,71.68
NZDJPY,20080929,133200,71.69,71.71,71.69,71.70
NZDJPY,20080929,133300,71.69,71.71,71.69,71.69
NZDJPY,20080929,133400,71.70,71.72,71.69,71.70
NZDJPY,20080929,133500,71.69,71.69,71.69,71.69
NZDJPY,20080929,133600,71.71,71.75,71.71,71.71
NZDJPY,20080929,133700,71.72,71.72,71.71,71.72
NZDJPY,20080929,133800,71.71,71.72,71.70,71.72
NZDJPY,20080929,133900,71.74,71.76,71.74,71.75
NZDJPY,20080929,134000,71.74,71.75,71.72,71.73
NZDJPY,20080929,134100,71.72,71.74,71.72,71.74
NZDJPY,20080929,134200,71.76,71.78,71.75,71.78
NZDJPY,20080929,134300,71.77,71.77,71.77,71.77
NZDJPY,20080929,134400,71.78,71.79,71.75,71.76
NZDJPY,20080929,134500,71.75,71.75,71.73,71.73
NZDJPY,20080929,134600,71.72,71.73,71.72,71.72
NZDJPY,20080929,134700,71.72,71.72,71.72,71.72
NZDJPY,20080929,134800,71.71,71.72,71.70,71.72
NZDJPY,20080929,134900,71.73,71.74,71.73,71.74
NZDJPY,20080929,135000,71.73,71.75,71.73,71.75
NZDJPY,20080929,135100,71.74,71.74,71.74,71.74
NZDJPY,20080929,135200,71.75,71.76,71.75,71.76
NZDJPY,20080929,135300,71.75,71.76,71.75,71.76
NZDJPY,20080929,135400,71.75,71.76,71.75,71.75
NZDJPY,20080929,135500,71.74,71.76,71.74,71.76
NZDJPY,20080929,135600,71.77,71.77,71.76,71.77
NZDJPY,20080929,135700,71.78,71.79,71.78,71.79
NZDJPY,20080929,135800,71.78,71.79,71.78,71.78
NZDJPY,20080929,135900,71.76,71.76,71.71,71.72
NZDJPY,20080929,140000,71.71,71.72,71.71,71.72
NZDJPY,20080929,140100,71.73,71.73,71.73,71.73
NZDJPY,20080929,140200,71.72,71.72,71.70,71.71
NZDJPY,20080929,140300,71.70,71.72,71.70,71.72
NZDJPY,20080929,140400,71.73,71.73,71.72,71.73
NZDJPY,20080929,140500,71.74,71.74,71.73,71.73
NZDJPY,20080929,140600,71.74,71.77,71.73,71.77
NZDJPY,20080929,140700,71.76,71.79,71.76,71.79
NZDJPY,20080929,140800,71.78,71.79,71.78,71.79
NZDJPY,20080929,140900,71.80,71.82,71.76,71.76
NZDJPY,20080929,141000,71.77,71.77,71.76,71.76
NZDJPY,20080929,141100,71.77,71.77,71.75,71.76
NZDJPY,20080929,141200,71.75,71.76,71.74,71.74
NZDJPY,20080929,141300,71.73,71.74,71.72,71.73
NZDJPY,20080929,141400,71.72,71.73,71.70,71.71
NZDJPY,20080929,141500,71.72,71.76,71.72,71.75
NZDJPY,20080929,141600,71.74,71.75,71.72,71.75
NZDJPY,20080929,141700,71.74,71.74,71.70,71.73
NZDJPY,20080929,141800,71.75,71.75,71.70,71.70
NZDJPY,20080929,141900,71.69,71.69,71.66,71.67
NZDJPY,20080929,142000,71.69,71.72,71.68,71.69
NZDJPY,20080929,142100,71.68,71.68,71.66,71.68
NZDJPY,20080929,142200,71.69,71.72,71.69,71.72
NZDJPY,20080929,142300,71.71,71.71,71.67,71.67
NZDJPY,20080929,142400,71.66,71.67,71.65,71.66
NZDJPY,20080929,142500,71.65,71.65,71.62,71.64
NZDJPY,20080929,142600,71.65,71.66,71.65,71.66
NZDJPY,20080929,142700,71.67,71.69,71.67,71.69
NZDJPY,20080929,142800,71.68,71.68,71.67,71.68
NZDJPY,20080929,142900,71.67,71.69,71.67,71.68
NZDJPY,20080929,143000,71.67,71.69,71.66,71.68
NZDJPY,20080929,143100,71.67,71.70,71.66,71.70
NZDJPY,20080929,143200,71.69,71.70,71.69,71.70
NZDJPY,20080929,143300,71.69,71.72,71.69,71.72
NZDJPY,20080929,143400,71.71,71.71,71.68,71.68
NZDJPY,20080929,143500,71.67,71.68,71.66,71.68
NZDJPY,20080929,143600,71.69,71.69,71.66,71.66
NZDJPY,20080929,143700,71.65,71.68,71.65,71.67
NZDJPY,20080929,143800,71.66,71.66,71.63,71.66
NZDJPY,20080929,143900,71.65,71.67,71.64,71.67
NZDJPY,20080929,144000,71.66,71.66,71.60,71.62
NZDJPY,20080929,144100,71.61,71.63,71.61,71.62
NZDJPY,20080929,144200,71.63,71.63,71.58,71.58
NZDJPY,20080929,144300,71.57,71.57,71.51,71.52
NZDJPY,20080929,144400,71.53,71.53,71.48,71.53
NZDJPY,20080929,144500,71.54,71.55,71.50,71.50
NZDJPY,20080929,144600,71.51,71.52,71.51,71.51
NZDJPY,20080929,144700,71.50,71.53,71.49,71.53
NZDJPY,20080929,144800,71.55,71.55,71.47,71.47
NZDJPY,20080929,144900,71.50,71.50,71.48,71.48
NZDJPY,20080929,145000,71.49,71.49,71.45,71.45
NZDJPY,20080929,145100,71.44,71.44,71.39,71.40
NZDJPY,20080929,145200,71.39,71.41,71.39,71.39
NZDJPY,20080929,145300,71.40,71.42,71.36,71.42
NZDJPY,20080929,145400,71.43,71.45,71.43,71.44
NZDJPY,20080929,145500,71.45,71.45,71.42,71.44
NZDJPY,20080929,145600,71.45,71.49,71.45,71.49
NZDJPY,20080929,145700,71.48,71.48,71.46,71.47
NZDJPY,20080929,145800,71.48,71.52,71.47,71.50
NZDJPY,20080929,145900,71.51,71.51,71.50,71.50
NZDJPY,20080929,150000,71.51,71.59,71.51,71.57
NZDJPY,20080929,150100,71.56,71.57,71.55,71.56
NZDJPY,20080929,150200,71.57,71.58,71.55,71.55
NZDJPY,20080929,150300,71.56,71.56,71.55,71.55
NZDJPY,20080929,150400,71.55,71.55,71.55,71.55
NZDJPY,20080929,150500,71.54,71.54,71.53,71.54
NZDJPY,20080929,150600,71.55,71.55,71.54,71.54
NZDJPY,20080929,150700,71.53,71.53,71.52,71.52
NZDJPY,20080929,150800,71.51,71.51,71.50,71.50
NZDJPY,20080929,150900,71.51,71.53,71.50,71.53
NZDJPY,20080929,151000,71.52,71.54,71.52,71.54
NZDJPY,20080929,151100,71.53,71.53,71.48,71.49
NZDJPY,20080929,151200,71.48,71.51,71.47,71.49
NZDJPY,20080929,151300,71.50,71.50,71.48,71.49
NZDJPY,20080929,151400,71.48,71.48,71.47,71.47
NZDJPY,20080929,151500,71.47,71.47,71.44,71.44
NZDJPY,20080929,151600,71.43,71.44,71.39,71.40
NZDJPY,20080929,151700,71.39,71.42,71.39,71.41
NZDJPY,20080929,151800,71.42,71.45,71.42,71.45
NZDJPY,20080929,151900,71.46,71.47,71.42,71.42
NZDJPY,20080929,152000,71.43,71.43,71.40,71.41
NZDJPY,20080929,152100,71.42,71.42,71.41,71.42
NZDJPY,20080929,152200,71.43,71.44,71.37,71.39
NZDJPY,20080929,152300,71.40,71.40,71.39,71.39
NZDJPY,20080929,152400,71.40,71.41,71.39,71.39
NZDJPY,20080929,152500,71.38,71.38,71.37,71.38
NZDJPY,20080929,152600,71.37,71.37,71.35,71.36
NZDJPY,20080929,152700,71.35,71.37,71.35,71.36
NZDJPY,20080929,152800,71.37,71.38,71.36,71.37
NZDJPY,20080929,152900,71.38,71.39,71.37,71.38
NZDJPY,20080929,153000,71.39,71.45,71.39,71.45
NZDJPY,20080929,153100,71.46,71.51,71.46,71.51
NZDJPY,20080929,153200,71.53,71.53,71.49,71.49
NZDJPY,20080929,153300,71.50,71.50,71.48,71.49
NZDJPY,20080929,153400,71.48,71.48,71.41,71.41
NZDJPY,20080929,153500,71.38,71.38,71.35,71.35
NZDJPY,20080929,153600,71.34,71.34,71.31,71.31
NZDJPY,20080929,153700,71.32,71.32,71.27,71.29
NZDJPY,20080929,153800,71.30,71.31,71.29,71.30
NZDJPY,20080929,153900,71.29,71.32,71.28,71.31
NZDJPY,20080929,154000,71.32,71.34,71.32,71.33
NZDJPY,20080929,154100,71.32,71.32,71.30,71.30
NZDJPY,20080929,154200,71.31,71.34,71.31,71.33
NZDJPY,20080929,154300,71.32,71.32,71.29,71.30
NZDJPY,20080929,154400,71.31,71.31,71.28,71.28
NZDJPY,20080929,154500,71.29,71.29,71.28,71.28
NZDJPY,20080929,154600,71.27,71.28,71.26,71.26
NZDJPY,20080929,154700,71.25,71.27,71.25,71.27
NZDJPY,20080929,154800,71.28,71.28,71.27,71.27
NZDJPY,20080929,154900,71.26,71.30,71.26,71.30
NZDJPY,20080929,155000,71.31,71.31,71.30,71.30
NZDJPY,20080929,155100,71.31,71.32,71.30,71.31
NZDJPY,20080929,155200,71.32,71.34,71.31,71.32
NZDJPY,20080929,155300,71.33,71.34,71.31,71.31
NZDJPY,20080929,155400,71.32,71.32,71.30,71.30
NZDJPY,20080929,155500,71.29,71.29,71.25,71.25
NZDJPY,20080929,155600,71.24,71.24,71.15,71.15
NZDJPY,20080929,155700,71.16,71.18,71.16,71.18
NZDJPY,20080929,155800,71.19,71.19,71.12,71.12
NZDJPY,20080929,155900,71.11,71.13,71.11,71.12
NZDJPY,20080929,160000,71.13,71.17,71.13,71.17
NZDJPY,20080929,160100,71.18,71.42,71.17,71.33
NZDJPY,20080929,160200,71.35,71.36,71.32,71.34
NZDJPY,20080929,160300,71.35,71.36,71.33,71.33
NZDJPY,20080929,160400,71.32,71.34,71.31,71.34
NZDJPY,20080929,160500,71.36,71.38,71.34,71.34
NZDJPY,20080929,160600,71.36,71.39,71.30,71.35
NZDJPY,20080929,160700,71.36,71.39,71.36,71.38
NZDJPY,20080929,160800,71.37,71.40,71.37,71.39
NZDJPY,20080929,160900,71.40,71.41,71.38,71.39
NZDJPY,20080929,161000,71.38,71.38,71.25,71.29
NZDJPY,20080929,161100,71.30,71.32,71.25,71.25
NZDJPY,20080929,161200,71.26,71.26,71.16,71.24
NZDJPY,20080929,161300,71.25,71.27,71.25,71.27
NZDJPY,20080929,161400,71.25,71.28,71.22,71.25
NZDJPY,20080929,161500,71.26,71.33,71.25,71.30
NZDJPY,20080929,161600,71.29,71.29,71.19,71.22
NZDJPY,20080929,161700,71.21,71.21,71.15,71.15
NZDJPY,20080929,161800,71.14,71.17,71.14,71.17
NZDJPY,20080929,161900,71.16,71.16,71.09,71.11
NZDJPY,20080929,162000,71.12,71.12,71.09,71.10
NZDJPY,20080929,162100,71.09,71.11,71.03,71.03
NZDJPY,20080929,162200,71.02,71.04,70.93,70.93
NZDJPY,20080929,162300,70.92,70.98,70.92,70.98
NZDJPY,20080929,162400,70.97,70.98,70.94,70.98
NZDJPY,20080929,162500,70.99,71.05,70.99,71.05
NZDJPY,20080929,162600,71.06,71.06,71.05,71.06
NZDJPY,20080929,162700,71.05,71.08,71.03,71.08
NZDJPY,20080929,162800,71.07,71.08,71.05,71.05
NZDJPY,20080929,162900,71.06,71.07,71.05,71.07
NZDJPY,20080929,163000,71.08,71.20,71.08,71.20
NZDJPY,20080929,163100,71.21,71.21,71.17,71.17
NZDJPY,20080929,163200,71.18,71.18,71.12,71.15
NZDJPY,20080929,163300,71.16,71.16,71.14,71.16
NZDJPY,20080929,163400,71.17,71.20,71.17,71.20
NZDJPY,20080929,163500,71.19,71.23,71.19,71.23
NZDJPY,20080929,163600,71.22,71.26,71.19,71.26
NZDJPY,20080929,163700,71.25,71.25,71.23,71.23
NZDJPY,20080929,163800,71.22,71.28,71.17,71.28
NZDJPY,20080929,163900,71.29,71.31,71.24,71.24
NZDJPY,20080929,164000,71.25,71.25,71.21,71.21
NZDJPY,20080929,164100,71.22,71.22,71.18,71.18
NZDJPY,20080929,164200,71.19,71.19,71.12,71.12
NZDJPY,20080929,164300,71.11,71.11,71.07,71.07
NZDJPY,20080929,164400,71.08,71.09,71.03,71.03
NZDJPY,20080929,164500,71.02,71.04,70.99,71.03
NZDJPY,20080929,164600,71.04,71.11,71.04,71.11
NZDJPY,20080929,164700,71.14,71.20,71.14,71.19
NZDJPY,20080929,164800,71.20,71.23,71.17,71.19
NZDJPY,20080929,164900,71.20,71.21,71.19,71.20
NZDJPY,20080929,165000,71.21,71.31,71.20,71.31
NZDJPY,20080929,165100,71.30,71.30,71.25,71.25
NZDJPY,20080929,165200,71.24,71.24,71.18,71.22
NZDJPY,20080929,165300,71.21,71.21,71.19,71.19
NZDJPY,20080929,165400,71.20,71.20,71.17,71.17
NZDJPY,20080929,165500,71.16,71.17,71.15,71.16
NZDJPY,20080929,165600,71.17,71.17,71.15,71.17
NZDJPY,20080929,165700,71.18,71.18,71.15,71.16
NZDJPY,20080929,165800,71.17,71.20,71.16,71.18
NZDJPY,20080929,165900,71.19,71.20,71.17,71.17
NZDJPY,20080929,170000,71.18,71.22,71.16,71.17
NZDJPY,20080929,170100,71.18,71.18,71.13,71.15
NZDJPY,20080929,170200,71.16,71.16,71.14,71.14
NZDJPY,20080929,170300,71.15,71.16,71.14,71.15
NZDJPY,20080929,170400,71.16,71.20,71.16,71.20
NZDJPY,20080929,170500,71.21,71.21,71.19,71.20
NZDJPY,20080929,170600,71.19,71.21,71.18,71.18
NZDJPY,20080929,170700,71.19,71.19,71.17,71.17
NZDJPY,20080929,170800,71.16,71.17,71.15,71.16
NZDJPY,20080929,170900,71.17,71.19,71.16,71.19
NZDJPY,20080929,171000,71.18,71.22,71.18,71.22
NZDJPY,20080929,171100,71.23,71.23,71.20,71.20
NZDJPY,20080929,171200,71.19,71.20,71.18,71.19
NZDJPY,20080929,171300,71.18,71.19,71.17,71.17
NZDJPY,20080929,171400,71.16,71.19,71.16,71.19
NZDJPY,20080929,171500,71.20,71.23,71.20,71.22
NZDJPY,20080929,171600,71.21,71.21,71.18,71.18
NZDJPY,20080929,171700,71.19,71.22,71.19,71.22
NZDJPY,20080929,171800,71.21,71.22,71.19,71.20
NZDJPY,20080929,171900,71.19,71.19,71.17,71.18
NZDJPY,20080929,172000,71.19,71.22,71.19,71.22
NZDJPY,20080929,172100,71.23,71.32,71.23,71.30
NZDJPY,20080929,172200,71.31,71.37,71.31,71.35
NZDJPY,20080929,172300,71.36,71.36,71.31,71.31
NZDJPY,20080929,172400,71.30,71.30,71.25,71.26
NZDJPY,20080929,172500,71.27,71.30,71.27,71.30
NZDJPY,20080929,172600,71.31,71.31,71.29,71.29
NZDJPY,20080929,172700,71.30,71.33,71.30,71.33
NZDJPY,20080929,172800,71.34,71.36,71.30,71.30
NZDJPY,20080929,172900,71.31,71.33,71.30,71.30
NZDJPY,20080929,173000,71.31,71.31,71.30,71.31
NZDJPY,20080929,173100,71.30,71.30,71.28,71.28
NZDJPY,20080929,173200,71.27,71.28,71.27,71.28
NZDJPY,20080929,173300,71.27,71.33,71.27,71.33
NZDJPY,20080929,173400,71.34,71.35,71.34,71.34
NZDJPY,20080929,173500,71.33,71.38,71.33,71.38
NZDJPY,20080929,173600,71.39,71.41,71.37,71.38
NZDJPY,20080929,173700,71.37,71.38,71.37,71.37
NZDJPY,20080929,173800,71.36,71.38,71.36,71.37
NZDJPY,20080929,173900,71.38,71.38,71.35,71.35
NZDJPY,20080929,174000,71.34,71.35,71.34,71.34
NZDJPY,20080929,174100,71.33,71.36,71.33,71.35
NZDJPY,20080929,174200,71.34,71.35,71.34,71.34
NZDJPY,20080929,174300,71.35,71.35,71.33,71.33
NZDJPY,20080929,174400,71.34,71.34,71.33,71.33
NZDJPY,20080929,174500,71.34,71.36,71.34,71.35
NZDJPY,20080929,174600,71.34,71.35,71.33,71.33
NZDJPY,20080929,174700,71.34,71.36,71.34,71.36
NZDJPY,20080929,174800,71.37,71.37,71.34,71.34
NZDJPY,20080929,174900,71.33,71.33,71.32,71.32
NZDJPY,20080929,175000,71.33,71.33,71.25,71.26
NZDJPY,20080929,175100,71.27,71.35,71.27,71.30
NZDJPY,20080929,175200,71.29,71.29,71.22,71.25
NZDJPY,20080929,175300,71.26,71.26,71.24,71.26
NZDJPY,20080929,175400,71.27,71.29,71.26,71.26
NZDJPY,20080929,175500,71.24,71.27,71.24,71.25
NZDJPY,20080929,175600,71.24,71.25,71.24,71.25
NZDJPY,20080929,175700,71.26,71.28,71.26,71.26
NZDJPY,20080929,175800,71.27,71.27,71.26,71.26
NZDJPY,20080929,175900,71.26,71.26,71.23,71.24
NZDJPY,20080929,180000,71.25,71.26,71.24,71.26
NZDJPY,20080929,180100,71.25,71.25,71.20,71.20
NZDJPY,20080929,180200,71.19,71.20,71.18,71.19
NZDJPY,20080929,180300,71.18,71.23,71.18,71.23
NZDJPY,20080929,180400,71.24,71.25,71.24,71.24
NZDJPY,20080929,180500,71.23,71.24,71.22,71.24
NZDJPY,20080929,180600,71.25,71.25,71.24,71.25
NZDJPY,20080929,180700,71.26,71.28,71.26,71.27
NZDJPY,20080929,180800,71.28,71.29,71.28,71.28
NZDJPY,20080929,180900,71.29,71.30,71.29,71.29
NZDJPY,20080929,181000,71.28,71.29,71.28,71.28
NZDJPY,20080929,181100,71.29,71.29,71.25,71.25
NZDJPY,20080929,181200,71.26,71.26,71.25,71.25
NZDJPY,20080929,181300,71.24,71.27,71.24,71.27
NZDJPY,20080929,181400,71.28,71.28,71.24,71.25
NZDJPY,20080929,181500,71.26,71.27,71.25,71.27
NZDJPY,20080929,181600,71.26,71.26,71.24,71.25
NZDJPY,20080929,181700,71.26,71.26,71.24,71.24
NZDJPY,20080929,181800,71.25,71.25,71.24,71.24
NZDJPY,20080929,181900,71.23,71.24,71.23,71.24
NZDJPY,20080929,182000,71.23,71.23,71.19,71.19
NZDJPY,20080929,182100,71.20,71.24,71.20,71.23
NZDJPY,20080929,182200,71.22,71.22,71.21,71.21
NZDJPY,20080929,182300,71.20,71.20,71.19,71.20
NZDJPY,20080929,182400,71.21,71.22,71.19,71.20
NZDJPY,20080929,182500,71.21,71.22,71.21,71.22
NZDJPY,20080929,182600,71.21,71.21,71.16,71.17
NZDJPY,20080929,182700,71.16,71.16,71.13,71.14
NZDJPY,20080929,182800,71.15,71.15,71.11,71.11
NZDJPY,20080929,182900,71.10,71.15,71.10,71.15
NZDJPY,20080929,183000,71.14,71.15,71.14,71.14
NZDJPY,20080929,183100,71.15,71.15,71.11,71.11
NZDJPY,20080929,183200,71.12,71.12,71.08,71.08
NZDJPY,20080929,183300,71.09,71.11,71.09,71.11
NZDJPY,20080929,183400,71.10,71.10,71.05,71.09
NZDJPY,20080929,183500,71.10,71.14,71.10,71.14
NZDJPY,20080929,183600,71.15,71.16,71.14,71.14
NZDJPY,20080929,183700,71.15,71.20,71.15,71.19
NZDJPY,20080929,183800,71.20,71.23,71.19,71.22
NZDJPY,20080929,183900,71.21,71.22,71.20,71.22
NZDJPY,20080929,184000,71.23,71.28,71.23,71.28
NZDJPY,20080929,184100,71.27,71.31,71.26,71.31
NZDJPY,20080929,184200,71.32,71.36,71.32,71.36
NZDJPY,20080929,184300,71.37,71.42,71.36,71.42
NZDJPY,20080929,184400,71.41,71.41,71.37,71.39
NZDJPY,20080929,184500,71.40,71.43,71.40,71.41
NZDJPY,20080929,184600,71.40,71.43,71.39,71.39
NZDJPY,20080929,184700,71.38,71.41,71.38,71.40
NZDJPY,20080929,184800,71.39,71.39,71.33,71.33
NZDJPY,20080929,184900,71.32,71.32,71.30,71.30
NZDJPY,20080929,185000,71.31,71.31,71.25,71.25
NZDJPY,20080929,185100,71.24,71.25,71.24,71.24
NZDJPY,20080929,185200,71.23,71.23,71.22,71.23
NZDJPY,20080929,185300,71.22,71.22,71.20,71.20
NZDJPY,20080929,185400,71.21,71.21,71.19,71.20
NZDJPY,20080929,185500,71.20,71.22,71.20,71.22
NZDJPY,20080929,185600,71.21,71.25,71.20,71.25
NZDJPY,20080929,185700,71.26,71.26,71.25,71.25
NZDJPY,20080929,185800,71.26,71.26,71.25,71.25
NZDJPY,20080929,185900,71.23,71.23,71.21,71.22
NZDJPY,20080929,190000,71.23,71.25,71.23,71.25
NZDJPY,20080929,190100,71.24,71.25,71.24,71.25
NZDJPY,20080929,190200,71.26,71.28,71.26,71.28
NZDJPY,20080929,190300,71.30,71.32,71.30,71.31
NZDJPY,20080929,190400,71.32,71.32,71.26,71.26
NZDJPY,20080929,190500,71.27,71.27,71.25,71.26
NZDJPY,20080929,190600,71.25,71.26,71.24,71.24
NZDJPY,20080929,190700,71.23,71.23,71.21,71.21
NZDJPY,20080929,190800,71.22,71.22,71.20,71.20
NZDJPY,20080929,190900,71.19,71.24,71.19,71.24
NZDJPY,20080929,191000,71.25,71.25,71.25,71.25
NZDJPY,20080929,191100,71.26,71.27,71.22,71.22
NZDJPY,20080929,191200,71.21,71.21,71.20,71.20
NZDJPY,20080929,191300,71.20,71.21,71.20,71.21
NZDJPY,20080929,191400,71.19,71.19,71.16,71.16
NZDJPY,20080929,191500,71.17,71.17,71.16,71.16
NZDJPY,20080929,191600,71.17,71.21,71.17,71.20
NZDJPY,20080929,191700,71.23,71.27,71.23,71.25
NZDJPY,20080929,191800,71.24,71.25,71.24,71.25
NZDJPY,20080929,191900,71.24,71.24,71.19,71.20
NZDJPY,20080929,192000,71.21,71.22,71.17,71.19
NZDJPY,20080929,192100,71.18,71.19,71.18,71.19
NZDJPY,20080929,192200,71.17,71.17,71.12,71.12
NZDJPY,20080929,192300,71.11,71.11,71.08,71.09
NZDJPY,20080929,192400,71.10,71.12,71.10,71.12
NZDJPY,20080929,192500,71.13,71.14,71.13,71.14
NZDJPY,20080929,192600,71.13,71.14,71.13,71.14
NZDJPY,20080929,192700,71.14,71.18,71.14,71.18
NZDJPY,20080929,192800,71.19,71.19,71.12,71.15
NZDJPY,20080929,192900,71.14,71.17,71.14,71.17
NZDJPY,20080929,193000,71.18,71.24,71.18,71.24
NZDJPY,20080929,193100,71.23,71.23,71.22,71.23
NZDJPY,20080929,193200,71.24,71.24,71.22,71.23
NZDJPY,20080929,193300,71.24,71.24,71.22,71.22
NZDJPY,20080929,193400,71.21,71.22,71.20,71.20
NZDJPY,20080929,193500,71.21,71.22,71.21,71.21
NZDJPY,20080929,193600,71.19,71.19,71.14,71.14
NZDJPY,20080929,193700,71.11,71.12,71.11,71.11
NZDJPY,20080929,193800,71.10,71.10,71.05,71.05
NZDJPY,20080929,193900,71.04,71.09,71.03,71.09
NZDJPY,20080929,194000,71.08,71.13,71.08,71.11
NZDJPY,20080929,194100,71.10,71.10,71.01,71.05
NZDJPY,20080929,194200,71.06,71.06,70.99,70.99
NZDJPY,20080929,194300,70.97,71.00,70.96,70.97
NZDJPY,20080929,194400,70.91,70.91,70.84,70.85
NZDJPY,20080929,194500,70.83,70.83,70.70,70.70
NZDJPY,20080929,194600,70.69,70.70,70.51,70.51
NZDJPY,20080929,194700,70.49,70.49,70.37,70.37
NZDJPY,20080929,194800,70.36,70.44,70.36,70.41
NZDJPY,20080929,194900,70.40,70.55,70.40,70.55
NZDJPY,20080929,195000,70.56,70.56,70.47,70.55
NZDJPY,20080929,195100,70.58,70.72,70.58,70.72
NZDJPY,20080929,195200,70.76,70.89,70.76,70.89
NZDJPY,20080929,195300,70.90,70.93,70.78,70.83
NZDJPY,20080929,195400,70.82,70.82,70.75,70.80
NZDJPY,20080929,195500,70.81,70.94,70.81,70.94
NZDJPY,20080929,195600,70.93,70.97,70.90,70.90
NZDJPY,20080929,195700,70.91,70.92,70.84,70.84
NZDJPY,20080929,195800,70.82,70.92,70.82,70.92
NZDJPY,20080929,195900,70.95,70.95,70.90,70.90
NZDJPY,20080929,200000,70.92,70.97,70.84,70.84
NZDJPY,20080929,200100,70.86,70.96,70.86,70.96
NZDJPY,20080929,200200,70.95,71.03,70.95,71.03
NZDJPY,20080929,200300,71.02,71.02,70.96,70.97
NZDJPY,20080929,200400,70.98,70.99,70.97,70.98
NZDJPY,20080929,200500,70.97,70.97,70.92,70.94
NZDJPY,20080929,200600,70.93,70.94,70.86,70.89
NZDJPY,20080929,200700,70.91,70.92,70.83,70.92
NZDJPY,20080929,200800,71.03,71.03,70.89,70.89
NZDJPY,20080929,200900,70.90,70.91,70.67,70.69
NZDJPY,20080929,201000,70.67,70.79,70.65,70.79
NZDJPY,20080929,201100,70.82,70.82,70.77,70.77
NZDJPY,20080929,201200,70.76,70.76,70.72,70.73
NZDJPY,20080929,201300,70.75,70.75,70.70,70.75
NZDJPY,20080929,201400,70.76,70.76,70.69,70.69
NZDJPY,20080929,201500,70.70,70.75,70.70,70.72
NZDJPY,20080929,201600,70.73,70.73,70.64,70.64
NZDJPY,20080929,201700,70.63,70.70,70.61,70.70
NZDJPY,20080929,201800,70.71,70.72,70.67,70.67
NZDJPY,20080929,201900,70.69,70.70,70.68,70.69
NZDJPY,20080929,202000,70.68,70.68,70.63,70.64
NZDJPY,20080929,202100,70.67,70.74,70.67,70.74
NZDJPY,20080929,202200,70.76,70.81,70.74,70.81
NZDJPY,20080929,202300,70.79,70.84,70.79,70.84
NZDJPY,20080929,202400,70.83,70.89,70.82,70.89
NZDJPY,20080929,202500,70.90,70.90,70.83,70.84
NZDJPY,20080929,202600,70.85,70.94,70.85,70.94
NZDJPY,20080929,202700,70.95,70.96,70.92,70.93
NZDJPY,20080929,202800,70.92,70.92,70.79,70.79
NZDJPY,20080929,202900,70.78,70.78,70.72,70.73
NZDJPY,20080929,203000,70.72,70.72,70.69,70.70
NZDJPY,20080929,203100,70.72,70.75,70.72,70.75
NZDJPY,20080929,203200,70.76,70.76,70.73,70.74
NZDJPY,20080929,203300,70.76,70.79,70.75,70.76
NZDJPY,20080929,203400,70.77,70.78,70.73,70.73
NZDJPY,20080929,203500,70.69,70.69,70.55,70.55
NZDJPY,20080929,203600,70.54,70.54,70.48,70.51
NZDJPY,20080929,203700,70.50,70.50,70.49,70.50
NZDJPY,20080929,203800,70.51,70.53,70.51,70.53
NZDJPY,20080929,203900,70.55,70.63,70.55,70.61
NZDJPY,20080929,204000,70.59,70.60,70.58,70.59
NZDJPY,20080929,204100,70.60,70.60,70.59,70.59
NZDJPY,20080929,204200,70.58,70.58,70.54,70.54
NZDJPY,20080929,204300,70.53,70.53,70.50,70.50
NZDJPY,20080929,204400,70.51,70.51,70.47,70.47
NZDJPY,20080929,204500,70.46,70.46,70.37,70.38
NZDJPY,20080929,204600,70.42,70.42,70.38,70.42
NZDJPY,20080929,204700,70.41,70.41,70.34,70.34
NZDJPY,20080929,204800,70.33,70.33,70.26,70.27
NZDJPY,20080929,204900,70.28,70.29,70.27,70.29
NZDJPY,20080929,205000,70.30,70.31,70.29,70.30
NZDJPY,20080929,205100,70.31,70.32,70.22,70.22
NZDJPY,20080929,205200,70.20,70.23,70.19,70.23
NZDJPY,20080929,205300,70.24,70.33,70.23,70.33
NZDJPY,20080929,205400,70.36,70.39,70.35,70.39
NZDJPY,20080929,205500,70.38,70.44,70.33,70.37
NZDJPY,20080929,205600,70.38,70.39,70.37,70.38
NZDJPY,20080929,205700,70.37,70.40,70.36,70.38
NZDJPY,20080929,205800,70.36,70.37,70.36,70.36
NZDJPY,20080929,205900,70.35,70.38,70.35,70.38
NZDJPY,20080929,210000,70.39,70.40,70.36,70.36
NZDJPY,20080929,210100,70.35,70.46,70.35,70.46
NZDJPY,20080929,210200,70.44,70.45,70.44,70.45
NZDJPY,20080929,210300,70.44,70.44,70.40,70.41
NZDJPY,20080929,210400,70.42,70.42,70.36,70.36
NZDJPY,20080929,210500,70.35,70.35,70.30,70.30
NZDJPY,20080929,210600,70.29,70.29,70.26,70.26
NZDJPY,20080929,210700,70.27,70.27,70.24,70.24
NZDJPY,20080929,210800,70.25,70.29,70.25,70.28
NZDJPY,20080929,210900,70.27,70.27,70.20,70.21
NZDJPY,20080929,211000,70.22,70.22,70.20,70.20
NZDJPY,20080929,211100,70.19,70.20,70.19,70.20
NZDJPY,20080929,211200,70.22,70.25,70.22,70.25
NZDJPY,20080929,211300,70.26,70.26,70.22,70.23
NZDJPY,20080929,211400,70.24,70.25,70.21,70.21
NZDJPY,20080929,211500,70.20,70.20,70.18,70.18
NZDJPY,20080929,211600,70.19,70.19,70.19,70.19
NZDJPY,20080929,211700,70.18,70.18,70.15,70.16
NZDJPY,20080929,211800,70.15,70.15,70.13,70.13
NZDJPY,20080929,211900,70.12,70.12,70.04,70.04
NZDJPY,20080929,212000,70.05,70.05,70.04,70.04
NZDJPY,20080929,212100,70.05,70.11,70.04,70.11
NZDJPY,20080929,212200,70.10,70.10,70.06,70.07
NZDJPY,20080929,212300,70.08,70.09,70.07,70.08
NZDJPY,20080929,212400,70.07,70.08,70.06,70.07
NZDJPY,20080929,212500,70.06,70.07,70.05,70.05
NZDJPY,20080929,212600,70.06,70.07,70.02,70.02
NZDJPY,20080929,212700,70.01,70.01,69.96,69.96
NZDJPY,20080929,212800,69.97,70.00,69.96,69.97
NZDJPY,20080929,212900,69.96,69.97,69.96,69.96
NZDJPY,20080929,213000,69.95,69.97,69.94,69.94
NZDJPY,20080929,213100,69.93,69.94,69.91,69.94
NZDJPY,20080929,213200,69.93,69.95,69.92,69.93
NZDJPY,20080929,213300,69.92,69.93,69.92,69.92
NZDJPY,20080929,213400,69.93,69.94,69.92,69.92
NZDJPY,20080929,213500,69.91,69.93,69.89,69.91
NZDJPY,20080929,213600,69.92,69.92,69.87,69.87
NZDJPY,20080929,213700,69.86,69.86,69.85,69.86
NZDJPY,20080929,213800,69.86,69.86,69.86,69.86
NZDJPY,20080929,213900,69.87,69.87,69.85,69.86
NZDJPY,20080929,214000,69.87,69.89,69.86,69.89
NZDJPY,20080929,214100,69.88,69.90,69.88,69.88
NZDJPY,20080929,214200,69.89,69.98,69.89,69.98
NZDJPY,20080929,214300,69.99,70.03,69.99,70.02
NZDJPY,20080929,214400,70.01,70.07,70.00,70.07
NZDJPY,20080929,214500,70.08,70.16,70.08,70.15
NZDJPY,20080929,214600,70.16,70.16,70.14,70.14
NZDJPY,20080929,214700,70.11,70.11,70.04,70.06
NZDJPY,20080929,214800,70.08,70.08,70.02,70.02
NZDJPY,20080929,214900,70.01,70.02,70.01,70.02
NZDJPY,20080929,215000,70.03,70.03,70.01,70.03
NZDJPY,20080929,215100,70.02,70.02,70.00,70.02
NZDJPY,20080929,215200,70.03,70.03,70.02,70.02
NZDJPY,20080929,215300,70.03,70.04,70.02,70.03
NZDJPY,20080929,215400,70.01,70.01,69.94,69.95
NZDJPY,20080929,215500,69.96,69.98,69.96,69.98
NZDJPY,20080929,215600,69.99,70.00,69.96,69.96
NZDJPY,20080929,215700,69.95,69.95,69.92,69.92
NZDJPY,20080929,215800,69.91,69.91,69.89,69.89
NZDJPY,20080929,215900,69.90,69.91,69.89,69.91
NZDJPY,20080929,220000,69.93,69.94,69.92,69.92
NZDJPY,20080929,220100,69.90,69.97,69.90,69.97
NZDJPY,20080929,220200,69.96,69.96,69.91,69.91
NZDJPY,20080929,220300,69.92,69.92,69.90,69.92
NZDJPY,20080929,220400,69.93,69.93,69.92,69.93
NZDJPY,20080929,220500,69.92,69.95,69.92,69.95
NZDJPY,20080929,220600,69.97,69.97,69.94,69.94
NZDJPY,20080929,220700,69.94,69.95,69.94,69.94
NZDJPY,20080929,220800,69.95,69.96,69.95,69.96
NZDJPY,20080929,220900,69.95,69.96,69.95,69.95
NZDJPY,20080929,221000,69.94,69.94,69.92,69.92
NZDJPY,20080929,221100,69.93,69.94,69.93,69.93
NZDJPY,20080929,221200,69.92,69.93,69.92,69.92
NZDJPY,20080929,221300,69.93,69.94,69.91,69.92
NZDJPY,20080929,221400,69.93,69.94,69.92,69.94
NZDJPY,20080929,221500,69.94,69.94,69.89,69.89
NZDJPY,20080929,221600,69.90,69.91,69.87,69.87
NZDJPY,20080929,221700,69.86,69.86,69.81,69.81
NZDJPY,20080929,221800,69.82,69.82,69.80,69.80
NZDJPY,20080929,221900,69.79,69.79,69.78,69.78
NZDJPY,20080929,222000,69.79,69.82,69.79,69.82
NZDJPY,20080929,222100,69.83,69.86,69.82,69.86
NZDJPY,20080929,222200,69.87,69.89,69.86,69.89
NZDJPY,20080929,222300,69.91,69.93,69.91,69.93
NZDJPY,20080929,222400,69.94,69.95,69.94,69.94
NZDJPY,20080929,222500,69.93,69.93,69.90,69.91
NZDJPY,20080929,222600,69.90,69.92,69.90,69.92
NZDJPY,20080929,222700,69.91,69.92,69.91,69.91
NZDJPY,20080929,222800,69.90,69.90,69.89,69.89
NZDJPY,20080929,222900,69.88,69.89,69.88,69.89
NZDJPY,20080929,223000,69.91,69.93,69.91,69.93
NZDJPY,20080929,223100,69.90,69.91,69.89,69.90
NZDJPY,20080929,223200,69.89,69.89,69.89,69.89
NZDJPY,20080929,223300,69.90,69.90,69.89,69.89
NZDJPY,20080929,223400,69.90,69.91,69.90,69.90
NZDJPY,20080929,223500,69.90,69.90,69.90,69.90
NZDJPY,20080929,223600,69.91,69.93,69.90,69.90
NZDJPY,20080929,223700,69.91,69.92,69.91,69.91
NZDJPY,20080929,223800,69.90,69.91,69.90,69.91
NZDJPY,20080929,223900,69.91,69.91,69.91,69.91
NZDJPY,20080929,224000,69.92,69.94,69.92,69.94
NZDJPY,20080929,224100,69.95,69.95,69.94,69.95
NZDJPY,20080929,224200,69.96,69.97,69.95,69.95
NZDJPY,20080929,224300,69.95,69.97,69.95,69.97
NZDJPY,20080929,224400,69.98,69.99,69.97,69.99
NZDJPY,20080929,224500,69.98,69.98,69.96,69.96
NZDJPY,20080929,224600,69.97,70.03,69.97,70.03
NZDJPY,20080929,224700,70.02,70.05,70.02,70.05
NZDJPY,20080929,224800,70.06,70.07,70.05,70.07
NZDJPY,20080929,224900,70.06,70.06,70.04,70.05
NZDJPY,20080929,225000,70.06,70.08,70.06,70.08
NZDJPY,20080929,225100,70.07,70.07,70.06,70.06
NZDJPY,20080929,225200,70.08,70.11,70.04,70.04
NZDJPY,20080929,225300,70.03,70.05,70.01,70.01
NZDJPY,20080929,225400,70.00,70.02,70.00,70.00
NZDJPY,20080929,225500,69.99,70.02,69.99,70.02
NZDJPY,20080929,225600,70.01,70.03,70.01,70.01
NZDJPY,20080929,225700,70.02,70.02,69.98,69.99
NZDJPY,20080929,225800,70.00,70.00,70.00,70.00
NZDJPY,20080929,225900,70.01,70.02,70.01,70.01
NZDJPY,20080929,230000,70.02,70.03,70.01,70.01
NZDJPY,20080929,230100,70.00,70.00,69.95,69.95
NZDJPY,20080929,230200,69.94,69.94,69.88,69.88
NZDJPY,20080929,230300,69.87,69.87,69.85,69.86
NZDJPY,20080929,230400,69.87,69.87,69.87,69.87
NZDJPY,20080929,230500,69.87,69.88,69.87,69.88
NZDJPY,20080929,230600,69.87,69.88,69.87,69.87
NZDJPY,20080929,230700,69.87,69.87,69.87,69.87
NZDJPY,20080929,230800,69.88,69.88,69.85,69.85
NZDJPY,20080929,230900,69.84,69.85,69.84,69.84
NZDJPY,20080929,231000,69.85,69.86,69.85,69.86
NZDJPY,20080929,231100,69.85,69.85,69.82,69.82
NZDJPY,20080929,231200,69.83,69.83,69.82,69.83
NZDJPY,20080929,231300,69.81,69.83,69.81,69.83
NZDJPY,20080929,231400,69.83,69.83,69.83,69.83
NZDJPY,20080929,231500,69.82,69.82,69.76,69.76
NZDJPY,20080929,231600,69.75,69.75,69.75,69.75
NZDJPY,20080929,231700,69.75,69.75,69.75,69.75
NZDJPY,20080929,231800,69.75,69.75,69.74,69.75
NZDJPY,20080929,231900,69.74,69.75,69.74,69.75
NZDJPY,20080929,232000,69.75,69.77,69.75,69.77
NZDJPY,20080929,232100,69.78,69.78,69.77,69.78
NZDJPY,20080929,232200,69.79,69.79,69.78,69.78
NZDJPY,20080929,232300,69.77,69.78,69.77,69.78
NZDJPY,20080929,232400,69.79,69.79,69.78,69.79
NZDJPY,20080929,232500,69.79,69.79,69.79,69.79
NZDJPY,20080929,232600,69.80,69.81,69.80,69.80
NZDJPY,20080929,232700,69.79,69.80,69.78,69.78
NZDJPY,20080929,232800,69.79,69.79,69.78,69.79
NZDJPY,20080929,232900,69.80,69.80,69.80,69.80
NZDJPY,20080929,233000,69.80,69.80,69.80,69.80
NZDJPY,20080929,233100,69.80,69.83,69.80,69.83
NZDJPY,20080929,233200,69.84,69.84,69.83,69.83
NZDJPY,20080929,233300,69.82,69.86,69.82,69.86
NZDJPY,20080929,233400,69.87,69.88,69.87,69.88
NZDJPY,20080929,233500,69.87,69.87,69.84,69.85
NZDJPY,20080929,233600,69.84,69.84,69.83,69.84
NZDJPY,20080929,233700,69.83,69.84,69.80,69.80
NZDJPY,20080929,233800,69.80,69.80,69.80,69.80
NZDJPY,20080929,233900,69.80,69.80,69.80,69.80
NZDJPY,20080929,234000,69.81,69.82,69.81,69.82
NZDJPY,20080929,234100,69.81,69.81,69.80,69.80
NZDJPY,20080929,234200,69.80,69.80,69.80,69.80
NZDJPY,20080929,234300,69.79,69.79,69.79,69.79
NZDJPY,20080929,234400,69.78,69.78,69.74,69.74
NZDJPY,20080929,234500,69.73,69.73,69.65,69.65
NZDJPY,20080929,234600,69.62,69.64,69.61,69.63
NZDJPY,20080929,234700,69.62,69.62,69.60,69.61
NZDJPY,20080929,234800,69.61,69.61,69.60,69.60
NZDJPY,20080929,234900,69.59,69.61,69.59,69.61
NZDJPY,20080929,235000,69.62,69.62,69.61,69.61
NZDJPY,20080929,235100,69.61,69.62,69.61,69.61
NZDJPY,20080929,235200,69.64,69.72,69.64,69.70
NZDJPY,20080929,235300,69.71,69.73,69.71,69.73
NZDJPY,20080929,235400,69.75,69.76,69.74,69.74
NZDJPY,20080929,235500,69.72,69.72,69.69,69.69
NZDJPY,20080929,235600,69.70,69.71,69.69,69.69
NZDJPY,20080929,235700,69.67,69.68,69.67,69.67
NZDJPY,20080929,235800,69.66,69.66,69.64,69.64
NZDJPY,20080929,235900,69.63,69.63,69.57,69.57
NZDJPY,20080930,000000,69.56,69.58,69.54,69.58
XAUUSD,20080929,000200,872.9,872.9,871.9,871.9
XAUUSD,20080929,000300,872.1,872.2,872.1,872.1
XAUUSD,20080929,000400,871.9,873.7,871.9,873.3
XAUUSD,20080929,000500,873.2,874.7,873.1,874.7
XAUUSD,20080929,000600,874.6,875.4,874.6,875.3
XAUUSD,20080929,000700,875.7,876.7,875.6,876.7
XAUUSD,20080929,000800,877.0,878.5,877.0,877.6
XAUUSD,20080929,000900,877.7,878.1,877.7,877.9
XAUUSD,20080929,001000,878.0,878.0,877.1,877.1
XAUUSD,20080929,001100,877.0,877.0,876.0,876.1
XAUUSD,20080929,001200,875.7,875.8,875.2,875.7
XAUUSD,20080929,001300,875.8,875.8,873.7,873.7
XAUUSD,20080929,001400,873.4,873.4,872.3,872.3
XAUUSD,20080929,001500,872.2,872.3,871.5,871.8
XAUUSD,20080929,001600,871.7,871.8,871.5,871.8
XAUUSD,20080929,001700,871.9,872.7,871.9,872.6
XAUUSD,20080929,001800,872.5,872.8,872.5,872.7
XAUUSD,20080929,001900,872.6,873.1,872.6,873.1
XAUUSD,20080929,002000,873.0,873.0,872.4,872.4
XAUUSD,20080929,002100,872.3,872.3,871.2,871.4
XAUUSD,20080929,002200,871.6,871.9,871.6,871.9
XAUUSD,20080929,002300,871.8,872.1,871.8,872.1
XAUUSD,20080929,002400,872.2,872.2,872.1,872.1
XAUUSD,20080929,002500,872.0,872.0,871.7,871.7
XAUUSD,20080929,002600,871.9,871.9,871.6,871.6
XAUUSD,20080929,002700,871.7,871.7,871.4,871.5
XAUUSD,20080929,002800,871.4,871.8,871.4,871.8
XAUUSD,20080929,002900,872.0,872.0,871.7,871.8
XAUUSD,20080929,003000,871.7,871.9,871.7,871.9
XAUUSD,20080929,003100,872.0,872.3,872.0,872.3
XAUUSD,20080929,003200,872.2,872.6,872.2,872.6
XAUUSD,20080929,003300,872.7,872.7,872.7,872.7
XAUUSD,20080929,003400,872.8,873.2,872.8,872.8
XAUUSD,20080929,003500,872.7,872.9,872.7,872.9
XAUUSD,20080929,003600,872.8,872.8,872.7,872.7
XAUUSD,20080929,003800,872.8,872.9,872.8,872.9
XAUUSD,20080929,003900,873.0,873.1,872.8,872.8
XAUUSD,20080929,004000,872.7,872.7,872.7,872.7
XAUUSD,20080929,004100,872.6,872.6,872.6,872.6
XAUUSD,20080929,004200,872.5,872.5,872.4,872.5
XAUUSD,20080929,004300,872.6,872.6,872.6,872.6
XAUUSD,20080929,004400,872.7,872.7,872.6,872.6
XAUUSD,20080929,004500,872.5,872.5,872.2,872.2
XAUUSD,20080929,004600,872.1,872.1,871.9,871.9
XAUUSD,20080929,004700,871.8,871.8,871.1,871.1
XAUUSD,20080929,004800,871.2,871.2,871.1,871.1
XAUUSD,20080929,004900,871.2,871.2,871.1,871.2
XAUUSD,20080929,005000,871.3,871.3,871.3,871.3
XAUUSD,20080929,005100,871.4,871.6,871.4,871.5
XAUUSD,20080929,005200,871.6,871.9,871.6,871.9
XAUUSD,20080929,005300,871.8,871.9,871.8,871.9
XAUUSD,20080929,005400,871.8,871.8,871.6,871.6
XAUUSD,20080929,005500,871.7,871.7,871.6,871.6
XAUUSD,20080929,005600,871.5,871.5,871.2,871.3
XAUUSD,20080929,005700,871.4,871.5,871.4,871.4
XAUUSD,20080929,005800,871.3,871.4,871.3,871.3
XAUUSD,20080929,005900,871.2,871.3,871.2,871.3
XAUUSD,20080929,010000,871.5,871.5,871.5,871.5
XAUUSD,20080929,010100,871.6,871.6,871.6,871.6
XAUUSD,20080929,010200,871.5,871.5,871.4,871.4
XAUUSD,20080929,010300,871.3,871.3,871.3,871.3
XAUUSD,20080929,010400,871.2,871.3,871.2,871.3
XAUUSD,20080929,010500,871.4,871.4,871.4,871.4
XAUUSD,20080929,010600,871.6,871.8,871.6,871.8
XAUUSD,20080929,010700,871.7,872.2,871.7,872.2
XAUUSD,20080929,010800,872.7,872.9,872.7,872.8
XAUUSD,20080929,010900,872.9,872.9,872.8,872.9
XAUUSD,20080929,011000,872.8,872.9,872.8,872.9
XAUUSD,20080929,011100,873.0,873.1,873.0,873.0
XAUUSD,20080929,011500,873.6,873.6,873.6,873.6
XAUUSD,20080929,011600,873.7,873.9,873.7,873.8
XAUUSD,20080929,011700,873.9,874.2,873.9,874.0
XAUUSD,20080929,011800,873.7,873.7,873.1,873.2
XAUUSD,20080929,011900,873.1,873.4,873.0,873.4
XAUUSD,20080929,012000,873.3,873.8,873.3,873.8
XAUUSD,20080929,012100,873.7,873.9,873.7,873.9
XAUUSD,20080929,012200,874.0,874.2,874.0,874.2
XAUUSD,20080929,012300,874.1,874.2,874.1,874.2
XAUUSD,20080929,012400,874.5,875.3,874.5,875.3
XAUUSD,20080929,012500,875.0,875.3,875.0,875.2
XAUUSD,20080929,012600,875.0,875.6,875.0,875.6
XAUUSD,20080929,012700,875.7,875.8,875.7,875.8
XAUUSD,20080929,012800,875.7,875.9,875.7,875.9
XAUUSD,20080929,012900,876.0,876.7,876.0,876.5
XAUUSD,20080929,013000,876.2,876.3,875.9,875.9
XAUUSD,20080929,013100,876.1,876.8,876.1,876.8
XAUUSD,20080929,013200,876.9,877.0,876.8,876.8
XAUUSD,20080929,013300,877.0,877.8,877.0,877.8
XAUUSD,20080929,013400,877.7,877.7,877.6,877.7
XAUUSD,20080929,013500,877.6,877.6,877.5,877.6
XAUUSD,20080929,013600,877.7,878.3,877.7,878.3
XAUUSD,20080929,013700,878.4,879.0,878.4,878.9
XAUUSD,20080929,013800,878.8,878.8,877.6,877.6
XAUUSD,20080929,013900,877.5,877.5,877.1,877.1
XAUUSD,20080929,014000,877.2,877.4,877.2,877.3
XAUUSD,20080929,014100,877.4,877.4,877.0,877.1
XAUUSD,20080929,014200,876.7,876.8,875.8,875.8
XAUUSD,20080929,014300,875.6,875.6,875.0,875.0
XAUUSD,20080929,014400,874.9,875.1,874.9,875.1
XAUUSD,20080929,014500,875.5,875.7,875.4,875.7
XAUUSD,20080929,014600,875.8,876.9,875.8,876.9
XAUUSD,20080929,014700,877.0,877.0,875.9,875.9
XAUUSD,20080929,014800,875.8,875.8,875.4,875.4
XAUUSD,20080929,014900,875.3,875.4,875.2,875.3
XAUUSD,20080929,015100,875.4,875.5,875.4,875.5
XAUUSD,20080929,015200,875.6,875.6,875.5,875.5
XAUUSD,20080929,015300,875.6,875.6,875.5,875.5
XAUUSD,20080929,015400,875.6,875.6,875.6,875.6
XAUUSD,20080929,015500,875.7,875.8,875.7,875.8
XAUUSD,20080929,015600,875.9,875.9,875.8,875.8
XAUUSD,20080929,015800,875.7,875.7,875.5,875.5
XAUUSD,20080929,015900,875.6,875.6,875.5,875.5
XAUUSD,20080929,020000,875.6,875.7,875.6,875.7
XAUUSD,20080929,020100,875.6,876.2,875.6,876.2
XAUUSD,20080929,020200,876.3,876.3,876.0,876.0
XAUUSD,20080929,020300,876.1,876.1,876.0,876.0
XAUUSD,20080929,020400,875.9,875.9,875.9,875.9
XAUUSD,20080929,020500,876.0,876.0,875.8,875.8
XAUUSD,20080929,020600,875.7,875.7,875.7,875.7
XAUUSD,20080929,020700,875.6,875.8,875.4,875.4
XAUUSD,20080929,020800,875.3,875.3,874.9,874.9
XAUUSD,20080929,020900,875.0,875.1,875.0,875.0
XAUUSD,20080929,021000,875.1,875.1,874.7,874.7
XAUUSD,20080929,021100,874.2,874.2,873.3,873.3
XAUUSD,20080929,021200,873.0,873.0,871.8,871.9
XAUUSD,20080929,021300,871.8,871.8,869.9,870.2
XAUUSD,20080929,021400,870.1,872.1,870.1,872.1
XAUUSD,20080929,021500,871.8,871.8,870.5,870.6
XAUUSD,20080929,021600,869.8,871.1,869.8,871.1
XAUUSD,20080929,021700,871.6,871.6,870.8,870.8
XAUUSD,20080929,021800,870.9,871.0,870.9,871.0
XAUUSD,20080929,021900,871.1,872.2,871.1,871.4
XAUUSD,20080929,022000,871.5,872.1,871.5,872.1
XAUUSD,20080929,022100,872.0,872.0,870.7,870.7
XAUUSD,20080929,022200,870.6,870.6,870.0,870.2
XAUUSD,20080929,022300,870.3,870.8,869.4,869.9
XAUUSD,20080929,022400,869.8,870.1,869.6,869.9
XAUUSD,20080929,022500,870.1,870.2,869.7,869.9
XAUUSD,20080929,022600,869.8,872.2,869.8,872.2
XAUUSD,20080929,022700,872.3,872.4,871.8,872.4
XAUUSD,20080929,022800,872.5,873.1,872.2,872.8
XAUUSD,20080929,022900,872.7,872.7,870.8,870.8
XAUUSD,20080929,023000,870.7,872.6,870.7,872.6
XAUUSD,20080929,023100,871.7,872.2,871.4,872.1
XAUUSD,20080929,023200,871.9,871.9,871.3,871.3
XAUUSD,20080929,023300,871.5,871.8,871.3,871.8
XAUUSD,20080929,023400,871.9,872.0,871.6,871.7
XAUUSD,20080929,023500,871.8,872.0,871.5,871.5
XAUUSD,20080929,023600,871.6,871.6,871.2,871.2
XAUUSD,20080929,023700,871.3,871.3,871.1,871.1
XAUUSD,20080929,023800,870.9,871.2,870.8,871.2
XAUUSD,20080929,023900,871.3,871.3,870.7,870.8
XAUUSD,20080929,024000,871.0,871.2,870.9,871.2
XAUUSD,20080929,024100,871.3,871.6,871.3,871.6
XAUUSD,20080929,024200,871.7,871.7,871.1,871.1
XAUUSD,20080929,024300,871.0,871.0,870.9,871.0
XAUUSD,20080929,024400,870.9,870.9,870.2,870.7
XAUUSD,20080929,024500,870.5,871.0,870.4,870.9
XAUUSD,20080929,024600,870.8,870.8,870.4,870.7
XAUUSD,20080929,024700,870.9,871.4,870.9,871.2
XAUUSD,20080929,024800,871.0,871.0,870.5,870.6
XAUUSD,20080929,024900,870.7,871.0,870.5,870.5
XAUUSD,20080929,025000,870.6,870.9,870.6,870.8
XAUUSD,20080929,025100,870.9,871.4,870.9,871.2
XAUUSD,20080929,025200,871.4,871.7,871.2,871.7
XAUUSD,20080929,025300,871.6,871.6,871.3,871.3
XAUUSD,20080929,025400,871.5,871.7,871.5,871.5
XAUUSD,20080929,025500,871.4,871.5,871.3,871.4
XAUUSD,20080929,025600,871.5,871.6,871.1,871.1
XAUUSD,20080929,025700,870.9,870.9,870.8,870.8
XAUUSD,20080929,025800,870.9,871.3,870.9,871.2
XAUUSD,20080929,025900,871.1,871.2,871.1,871.2
XAUUSD,20080929,030000,871.1,871.1,871.1,871.1
XAUUSD,20080929,030100,871.0,871.0,870.3,870.3
XAUUSD,20080929,030200,870.1,870.2,870.1,870.1
XAUUSD,20080929,030300,870.2,871.5,870.2,871.5
XAUUSD,20080929,030400,872.1,872.4,872.1,872.2
XAUUSD,20080929,030500,872.4,872.4,871.7,871.7
XAUUSD,20080929,030600,872.2,872.4,872.2,872.3
XAUUSD,20080929,030700,872.5,872.7,872.5,872.5
XAUUSD,20080929,030800,872.4,872.4,872.3,872.3
XAUUSD,20080929,030900,872.2,872.2,872.1,872.2
XAUUSD,20080929,031000,872.1,872.4,872.1,872.4
XAUUSD,20080929,031100,872.5,872.9,872.5,872.9
XAUUSD,20080929,031200,873.0,873.0,872.8,873.0
XAUUSD,20080929,031300,872.9,873.0,872.9,873.0
XAUUSD,20080929,031400,872.8,873.2,872.5,873.2
XAUUSD,20080929,031500,873.0,873.1,873.0,873.0
XAUUSD,20080929,031600,872.9,872.9,872.8,872.8
XAUUSD,20080929,031700,872.9,872.9,872.6,872.6
XAUUSD,20080929,031800,872.7,873.0,872.7,872.9
XAUUSD,20080929,031900,873.1,873.3,873.1,873.3
XAUUSD,20080929,032000,873.4,873.4,873.3,873.3
XAUUSD,20080929,032100,873.2,873.2,873.2,873.2
XAUUSD,20080929,032200,873.3,873.4,873.3,873.3
XAUUSD,20080929,032300,873.4,873.7,873.4,873.7
XAUUSD,20080929,032400,873.6,873.6,873.2,873.3
XAUUSD,20080929,032500,873.5,874.0,873.5,873.9
XAUUSD,20080929,032600,873.8,873.8,873.8,873.8
XAUUSD,20080929,032700,873.9,873.9,873.8,873.9
XAUUSD,20080929,032800,873.8,873.8,873.6,873.6
XAUUSD,20080929,032900,873.4,873.6,873.4,873.4
XAUUSD,20080929,033000,873.5,873.6,873.5,873.6
XAUUSD,20080929,033100,873.5,873.6,873.5,873.6
XAUUSD,20080929,033200,873.7,873.7,873.6,873.6
XAUUSD,20080929,033400,873.7,873.7,873.6,873.6
XAUUSD,20080929,033600,873.5,873.6,873.5,873.6
XAUUSD,20080929,033700,873.5,873.7,873.5,873.7
XAUUSD,20080929,033800,873.8,873.8,873.6,873.6
XAUUSD,20080929,033900,873.5,873.5,873.5,873.5
XAUUSD,20080929,034000,873.3,873.3,872.9,872.9
XAUUSD,20080929,034100,873.0,873.3,873.0,873.0
XAUUSD,20080929,034200,872.8,872.8,872.7,872.7
XAUUSD,20080929,034300,872.8,872.8,872.8,872.8
XAUUSD,20080929,034400,872.9,872.9,872.9,872.9
XAUUSD,20080929,034500,873.0,873.2,873.0,873.2
XAUUSD,20080929,034700,873.3,873.3,873.2,873.2
XAUUSD,20080929,034800,873.1,873.1,872.9,872.9
XAUUSD,20080929,034900,873.0,873.0,873.0,873.0
XAUUSD,20080929,035100,872.9,873.1,872.9,873.1
XAUUSD,20080929,035200,873.2,873.2,873.0,873.0
XAUUSD,20080929,035300,872.9,872.9,872.8,872.8
XAUUSD,20080929,035500,872.9,873.1,872.9,873.1
XAUUSD,20080929,035600,873.0,873.1,873.0,873.1
XAUUSD,20080929,035700,873.2,873.2,872.9,872.9
XAUUSD,20080929,035800,873.0,873.1,873.0,873.1
XAUUSD,20080929,035900,872.9,873.0,872.9,873.0
XAUUSD,20080929,040000,873.1,873.1,873.0,873.0
XAUUSD,20080929,040300,873.1,873.1,873.1,873.1
XAUUSD,20080929,040400,873.2,873.2,872.9,872.9
XAUUSD,20080929,040500,872.8,872.9,872.8,872.9
XAUUSD,20080929,040700,873.0,873.0,873.0,873.0
XAUUSD,20080929,040800,873.1,873.1,873.0,873.0
XAUUSD,20080929,040900,873.1,873.1,873.1,873.1
XAUUSD,20080929,041000,873.2,873.2,873.2,873.2
XAUUSD,20080929,041200,873.3,873.4,873.3,873.4
XAUUSD,20080929,041300,873.5,873.5,873.5,873.5
XAUUSD,20080929,041400,873.4,873.5,873.4,873.5
XAUUSD,20080929,041500,873.4,873.4,873.4,873.4
XAUUSD,20080929,041600,873.5,873.5,873.5,873.5
XAUUSD,20080929,041700,873.4,873.4,873.3,873.3
XAUUSD,20080929,041800,873.4,873.4,873.3,873.4
XAUUSD,20080929,041900,873.3,873.3,873.3,873.3
XAUUSD,20080929,042000,873.4,873.8,873.4,873.5
XAUUSD,20080929,042100,873.6,873.6,873.4,873.4
XAUUSD,20080929,042200,873.3,873.5,873.3,873.5
XAUUSD,20080929,042300,873.7,873.7,873.7,873.7
XAUUSD,20080929,042400,873.5,873.5,873.5,873.5
XAUUSD,20080929,042500,873.6,873.6,873.5,873.5
XAUUSD,20080929,042700,873.6,873.6,873.5,873.5
XAUUSD,20080929,042800,873.9,874.3,873.9,874.2
XAUUSD,20080929,042900,874.4,874.7,874.4,874.5
XAUUSD,20080929,043000,874.4,874.4,873.5,873.5
XAUUSD,20080929,043100,873.7,873.7,873.5,873.5
XAUUSD,20080929,043300,873.4,873.4,873.4,873.4
XAUUSD,20080929,043400,873.5,873.5,873.5,873.5
XAUUSD,20080929,043600,873.6,873.7,873.6,873.6
XAUUSD,20080929,043700,873.7,873.7,873.6,873.6
XAUUSD,20080929,043800,873.7,874.0,873.7,874.0
XAUUSD,20080929,043900,874.1,876.2,874.1,876.2
XAUUSD,20080929,044000,876.4,876.4,875.8,875.8
XAUUSD,20080929,044100,875.7,875.9,875.7,875.7
XAUUSD,20080929,044200,875.4,875.4,875.3,875.3
XAUUSD,20080929,044300,875.0,875.1,875.0,875.1
XAUUSD,20080929,044400,874.9,874.9,874.5,874.5
XAUUSD,20080929,044500,874.4,874.4,874.3,874.3
XAUUSD,20080929,044600,874.2,874.2,874.1,874.2
XAUUSD,20080929,044700,874.8,874.8,874.8,874.8
XAUUSD,20080929,044800,875.4,875.4,875.2,875.2
XAUUSD,20080929,044900,875.1,875.1,874.9,874.9
XAUUSD,20080929,045000,874.8,875.1,874.7,875.1
XAUUSD,20080929,045100,874.9,874.9,874.5,874.8
XAUUSD,20080929,045200,874.9,874.9,874.8,874.8
XAUUSD,20080929,045300,874.9,874.9,874.9,874.9
XAUUSD,20080929,045400,875.1,875.1,875.0,875.0
XAUUSD,20080929,045500,875.1,875.1,875.1,875.1
XAUUSD,20080929,045600,874.9,875.0,874.9,875.0
XAUUSD,20080929,045700,875.1,875.1,874.9,874.9
XAUUSD,20080929,045800,874.8,875.1,874.8,875.1
XAUUSD,20080929,045900,875.2,875.2,875.2,875.2
XAUUSD,20080929,050100,874.9,875.0,874.9,875.0
XAUUSD,20080929,050200,874.9,875.0,874.9,875.0
XAUUSD,20080929,050300,874.9,874.9,874.8,874.9
XAUUSD,20080929,050400,875.0,875.3,875.0,875.3
XAUUSD,20080929,050500,875.4,875.4,875.3,875.4
XAUUSD,20080929,050600,875.7,876.4,875.7,876.4
XAUUSD,20080929,050700,876.5,876.5,876.1,876.3
XAUUSD,20080929,050800,876.2,876.4,875.5,875.9
XAUUSD,20080929,050900,876.1,876.3,875.8,875.8
XAUUSD,20080929,051000,875.9,876.2,875.9,876.2
XAUUSD,20080929,051100,876.1,876.1,876.1,876.1
XAUUSD,20080929,051200,876.2,876.2,876.1,876.1
XAUUSD,20080929,051300,876.2,876.3,876.2,876.3
XAUUSD,20080929,051400,876.4,877.7,876.4,877.4
XAUUSD,20080929,051500,877.5,877.8,877.4,877.4
XAUUSD,20080929,051600,877.6,877.7,877.6,877.7
XAUUSD,20080929,051700,877.6,877.6,877.3,877.3
XAUUSD,20080929,051800,877.4,877.5,877.3,877.5
XAUUSD,20080929,051900,877.4,877.4,877.3,877.3
XAUUSD,20080929,052000,877.4,877.9,877.4,877.9
XAUUSD,20080929,052100,877.8,877.8,877.2,877.4
XAUUSD,20080929,052200,877.5,877.5,877.1,877.2
XAUUSD,20080929,052300,877.0,877.1,876.8,877.0
XAUUSD,20080929,052400,877.2,877.4,877.0,877.0
XAUUSD,20080929,052500,876.8,877.0,876.7,877.0
XAUUSD,20080929,052600,877.1,877.2,877.1,877.2
XAUUSD,20080929,052700,877.3,877.3,877.3,877.3
XAUUSD,20080929,052800,877.2,877.4,877.0,877.0
XAUUSD,20080929,052900,877.2,877.5,877.2,877.5
XAUUSD,20080929,053100,877.2,877.3,877.2,877.3
XAUUSD,20080929,053200,877.4,877.5,877.3,877.3
XAUUSD,20080929,053400,877.2,877.3,876.9,876.9
XAUUSD,20080929,053500,876.8,876.8,876.7,876.8
XAUUSD,20080929,053600,877.1,877.1,876.9,876.9
XAUUSD,20080929,053700,876.8,876.8,876.8,876.8
XAUUSD,20080929,053800,876.7,876.7,876.7,876.7
XAUUSD,20080929,053900,876.8,877.0,876.8,876.9
XAUUSD,20080929,054000,876.8,876.8,876.5,876.5
XAUUSD,20080929,054100,876.4,876.8,876.3,876.7
XAUUSD,20080929,054200,876.6,876.7,876.6,876.7
XAUUSD,20080929,054300,876.6,876.7,876.6,876.6
XAUUSD,20080929,054400,876.7,876.7,876.7,876.7
XAUUSD,20080929,054500,876.8,877.4,876.8,877.4
XAUUSD,20080929,054600,877.3,877.3,877.2,877.2
XAUUSD,20080929,054700,877.1,877.1,877.1,877.1
XAUUSD,20080929,054800,877.2,877.5,877.2,877.5
XAUUSD,20080929,054900,877.6,877.6,877.2,877.2
XAUUSD,20080929,055000,877.3,877.6,877.3,877.3
XAUUSD,20080929,055100,877.2,877.2,876.9,876.9
XAUUSD,20080929,055300,876.8,877.1,876.8,877.1
XAUUSD,20080929,055400,877.0,877.1,877.0,877.1
XAUUSD,20080929,055500,876.8,876.8,876.8,876.8
XAUUSD,20080929,055600,876.6,876.6,876.6,876.6
XAUUSD,20080929,055700,876.8,876.8,876.7,876.8
XAUUSD,20080929,055800,876.7,876.7,876.7,876.7
XAUUSD,20080929,060000,876.6,876.7,876.6,876.7
XAUUSD,20080929,060100,876.8,876.8,876.8,876.8
XAUUSD,20080929,060200,876.7,876.7,876.7,876.7
XAUUSD,20080929,060300,876.8,876.9,876.8,876.9
XAUUSD,20080929,060400,876.8,876.8,876.7,876.7
XAUUSD,20080929,060500,876.8,876.8,876.8,876.8
XAUUSD,20080929,060600,876.7,876.7,876.7,876.7
XAUUSD,20080929,060700,876.8,876.8,876.5,876.6
XAUUSD,20080929,060800,876.8,877.2,876.8,877.2
XAUUSD,20080929,060900,877.6,877.7,877.0,877.0
XAUUSD,20080929,061000,877.2,877.3,877.2,877.2
XAUUSD,20080929,061300,877.1,877.2,877.1,877.2
XAUUSD,20080929,061400,877.1,877.1,877.0,877.0
XAUUSD,20080929,061500,877.1,877.2,877.1,877.2
XAUUSD,20080929,061600,877.3,877.3,877.1,877.2
XAUUSD,20080929,061700,877.0,877.0,877.0,877.0
XAUUSD,20080929,061800,876.8,876.8,876.7,876.8
XAUUSD,20080929,062000,876.9,877.2,876.9,877.2
XAUUSD,20080929,062100,877.3,877.7,877.3,877.6
XAUUSD,20080929,062400,877.4,877.5,877.4,877.5
XAUUSD,20080929,062500,877.6,877.6,877.6,877.6
XAUUSD,20080929,062600,877.5,877.7,877.5,877.7
XAUUSD,20080929,062700,877.9,877.9,877.8,877.8
XAUUSD,20080929,062800,878.0,878.0,878.0,878.0
XAUUSD,20080929,062900,877.9,877.9,877.9,877.9
XAUUSD,20080929,063000,878.0,878.0,877.9,877.9
XAUUSD,20080929,063100,877.8,877.8,877.5,877.6
XAUUSD,20080929,063200,877.7,877.7,877.5,877.5
XAUUSD,20080929,063300,877.4,877.5,877.4,877.5
XAUUSD,20080929,063400,877.4,877.4,877.4,877.4
XAUUSD,20080929,063500,877.5,877.7,877.5,877.6
XAUUSD,20080929,063600,877.8,877.8,877.3,877.3
XAUUSD,20080929,063700,877.4,877.6,877.1,877.1
XAUUSD,20080929,063800,876.9,877.0,876.8,876.8
XAUUSD,20080929,063900,876.7,876.7,876.7,876.7
XAUUSD,20080929,064000,876.8,877.0,876.8,877.0
XAUUSD,20080929,064100,877.5,877.6,877.4,877.4
XAUUSD,20080929,064200,877.5,877.5,877.5,877.5
XAUUSD,20080929,064300,877.4,877.5,877.4,877.4
XAUUSD,20080929,064400,877.3,877.3,877.2,877.2
XAUUSD,20080929,064500,877.1,877.1,877.0,877.0
XAUUSD,20080929,064700,876.9,877.6,876.9,877.6
XAUUSD,20080929,064800,877.3,877.3,877.0,877.0
XAUUSD,20080929,064900,877.2,877.3,877.0,877.3
XAUUSD,20080929,065100,877.2,877.5,877.2,877.3
XAUUSD,20080929,065200,877.2,877.2,877.0,877.0
XAUUSD,20080929,065300,877.1,877.1,877.0,877.0
XAUUSD,20080929,065400,876.9,877.2,876.9,877.1
XAUUSD,20080929,065500,877.2,877.3,877.1,877.1
XAUUSD,20080929,065600,877.0,877.1,877.0,877.0
XAUUSD,20080929,065700,876.9,877.0,876.5,876.5
XAUUSD,20080929,065800,876.4,876.5,876.3,876.5
XAUUSD,20080929,065900,876.3,876.3,876.2,876.2
XAUUSD,20080929,070100,876.3,876.3,876.2,876.2
XAUUSD,20080929,070200,876.3,876.3,876.1,876.1
XAUUSD,20080929,070300,876.0,876.1,876.0,876.1
XAUUSD,20080929,070400,876.0,876.0,876.0,876.0
XAUUSD,20080929,070500,876.1,876.1,876.1,876.1
XAUUSD,20080929,070700,876.2,876.3,876.1,876.2
XAUUSD,20080929,070800,876.1,876.1,876.0,876.1
XAUUSD,20080929,070900,876.0,876.1,876.0,876.1
XAUUSD,20080929,071000,876.3,876.6,876.3,876.6
XAUUSD,20080929,071100,876.7,876.9,876.7,876.7
XAUUSD,20080929,071200,876.6,876.6,876.4,876.4
XAUUSD,20080929,071300,876.3,876.3,876.2,876.3
XAUUSD,20080929,071400,876.4,876.5,876.3,876.4
XAUUSD,20080929,071500,876.3,876.3,876.3,876.3
XAUUSD,20080929,071600,876.4,876.5,876.4,876.5
XAUUSD,20080929,071700,876.4,876.4,876.0,876.1
XAUUSD,20080929,071800,876.0,876.0,876.0,876.0
XAUUSD,20080929,071900,875.9,875.9,875.4,875.6
XAUUSD,20080929,072000,875.5,875.7,875.5,875.6
XAUUSD,20080929,072100,875.5,876.0,875.5,876.0
XAUUSD,20080929,072200,875.9,876.0,875.8,876.0
XAUUSD,20080929,072300,875.9,875.9,875.8,875.9
XAUUSD,20080929,072400,875.8,875.8,875.6,875.6
XAUUSD,20080929,072500,875.5,875.6,875.4,875.4
XAUUSD,20080929,072600,875.3,875.5,875.3,875.4
XAUUSD,20080929,072700,875.5,875.5,875.4,875.5
XAUUSD,20080929,072800,875.4,875.4,875.2,875.3
XAUUSD,20080929,072900,875.5,875.6,875.3,875.3
XAUUSD,20080929,073000,875.4,875.5,875.3,875.5
XAUUSD,20080929,073100,875.4,875.4,874.4,874.4
XAUUSD,20080929,073200,874.2,874.3,874.2,874.2
XAUUSD,20080929,073300,874.3,874.3,874.2,874.3
XAUUSD,20080929,073400,874.4,874.9,874.4,874.8
XAUUSD,20080929,073500,874.7,874.7,874.5,874.5
XAUUSD,20080929,073600,874.6,874.8,874.6,874.7
XAUUSD,20080929,073700,874.6,874.6,874.0,874.1
XAUUSD,20080929,073800,874.3,874.3,874.2,874.3
XAUUSD,20080929,073900,874.2,874.2,874.0,874.0
XAUUSD,20080929,074000,873.8,873.8,873.5,873.8
XAUUSD,20080929,074100,873.7,873.7,873.6,873.6
XAUUSD,20080929,074200,873.4,874.0,873.4,874.0
XAUUSD,20080929,074300,874.1,874.4,874.1,874.3
XAUUSD,20080929,074400,874.2,874.8,874.2,874.8
XAUUSD,20080929,074500,875.2,875.2,875.1,875.2
XAUUSD,20080929,074600,875.1,875.1,875.1,875.1
XAUUSD,20080929,074700,875.2,875.8,875.2,875.7
XAUUSD,20080929,074800,875.6,875.6,874.7,875.0
XAUUSD,20080929,074900,875.2,875.6,875.2,875.3
XAUUSD,20080929,075000,875.2,875.3,875.2,875.3
XAUUSD,20080929,075100,875.4,875.4,875.0,875.2
XAUUSD,20080929,075200,875.1,875.1,875.0,875.1
XAUUSD,20080929,075300,874.9,874.9,874.6,874.6
XAUUSD,20080929,075400,874.5,874.9,874.5,874.9
XAUUSD,20080929,075500,874.6,875.2,874.3,875.2
XAUUSD,20080929,075600,875.0,875.4,875.0,875.4
XAUUSD,20080929,075700,875.3,875.6,875.3,875.5
XAUUSD,20080929,075800,875.4,875.5,875.4,875.5
XAUUSD,20080929,075900,875.6,875.6,875.6,875.6
XAUUSD,20080929,080000,875.7,875.7,875.3,875.3
XAUUSD,20080929,080100,875.2,875.2,874.7,874.7
XAUUSD,20080929,080200,875.0,875.2,875.0,875.1
XAUUSD,20080929,080300,875.0,875.5,874.9,874.9
XAUUSD,20080929,080400,875.0,875.1,874.9,874.9
XAUUSD,20080929,080500,875.0,875.0,874.8,874.8
XAUUSD,20080929,080600,874.7,874.7,874.3,874.5
XAUUSD,20080929,080700,874.6,874.7,874.5,874.7
XAUUSD,20080929,080800,874.5,875.0,874.5,875.0
XAUUSD,20080929,080900,875.1,875.1,875.1,875.1
XAUUSD,20080929,081000,875.0,875.0,874.8,874.8
XAUUSD,20080929,081100,874.9,875.0,874.9,874.9
XAUUSD,20080929,081200,875.0,875.0,875.0,875.0
XAUUSD,20080929,081300,874.9,874.9,874.7,874.7
XAUUSD,20080929,081400,874.6,874.8,874.5,874.7
XAUUSD,20080929,081500,874.8,874.8,874.8,874.8
XAUUSD,20080929,082000,874.8,874.8,874.8,874.8
XAUUSD,20080929,082500,874.8,874.8,874.8,874.8
XAUUSD,20080929,083000,874.8,874.8,874.8,874.8
XAUUSD,20080929,083500,874.8,874.8,874.8,874.8
XAUUSD,20080929,084000,874.8,874.8,874.8,874.8
XAUUSD,20080929,084500,874.8,874.8,873.7,873.7
XAUUSD,20080929,084600,873.8,873.8,873.8,873.8
XAUUSD,20080929,084800,873.9,873.9,873.8,873.8
XAUUSD,20080929,084900,873.9,873.9,873.7,873.7
XAUUSD,20080929,085000,873.8,873.8,873.4,873.5
XAUUSD,20080929,085100,873.4,873.4,872.5,872.5
XAUUSD,20080929,085200,872.6,872.6,871.9,871.9
XAUUSD,20080929,085300,871.8,871.8,871.2,871.2
XAUUSD,20080929,085400,871.5,872.3,871.5,872.1
XAUUSD,20080929,085500,872.2,873.1,872.2,873.1
XAUUSD,20080929,085600,872.9,873.4,872.7,873.4
XAUUSD,20080929,085700,873.5,873.7,873.0,873.7
XAUUSD,20080929,085800,873.9,873.9,873.3,873.8
XAUUSD,20080929,085900,873.7,874.2,873.7,874.1
XAUUSD,20080929,090000,874.0,874.0,873.9,873.9
XAUUSD,20080929,090100,873.8,873.8,873.2,873.2
XAUUSD,20080929,090200,873.3,873.3,873.2,873.2
XAUUSD,20080929,090300,873.1,873.1,872.9,872.9
XAUUSD,20080929,090400,872.8,872.8,872.8,872.8
XAUUSD,20080929,090500,872.9,873.0,872.9,873.0
XAUUSD,20080929,090600,873.2,873.3,873.1,873.2
XAUUSD,20080929,090700,873.1,873.8,873.1,873.8
XAUUSD,20080929,090800,873.9,874.0,873.9,874.0
XAUUSD,20080929,090900,874.1,875.7,874.0,875.1
XAUUSD,20080929,091000,875.2,875.4,875.1,875.4
XAUUSD,20080929,091100,875.3,875.5,875.0,875.0
XAUUSD,20080929,091200,875.1,875.2,874.9,874.9
XAUUSD,20080929,091300,874.7,874.7,873.8,873.8
XAUUSD,20080929,091400,873.7,874.0,873.7,873.9
XAUUSD,20080929,091500,874.0,874.0,873.7,873.7
XAUUSD,20080929,091600,873.6,873.6,873.3,873.5
XAUUSD,20080929,091700,873.6,873.6,873.2,873.2
XAUUSD,20080929,091800,873.5,873.5,873.1,873.1
XAUUSD,20080929,091900,873.0,873.1,872.8,873.1
XAUUSD,20080929,092000,873.3,874.1,873.3,874.1
XAUUSD,20080929,092100,874.0,874.0,873.6,873.6
XAUUSD,20080929,092200,873.7,873.7,873.2,873.2
XAUUSD,20080929,092300,873.1,873.1,872.9,873.0
XAUUSD,20080929,092400,872.8,872.8,872.1,872.1
XAUUSD,20080929,092500,871.9,871.9,871.2,871.6
XAUUSD,20080929,092600,871.5,871.5,871.1,871.2
XAUUSD,20080929,092700,871.1,871.4,871.1,871.2
XAUUSD,20080929,092800,871.1,871.1,870.9,871.0
XAUUSD,20080929,092900,870.9,871.0,870.9,870.9
XAUUSD,20080929,093000,871.0,871.2,870.8,870.8
XAUUSD,20080929,093100,870.7,870.8,870.6,870.8
XAUUSD,20080929,093200,870.9,871.9,870.9,871.9
XAUUSD,20080929,093300,871.8,872.2,871.6,871.7
XAUUSD,20080929,093400,871.9,872.2,871.9,872.1
XAUUSD,20080929,093500,872.0,872.0,871.8,871.8
XAUUSD,20080929,093600,871.9,872.2,871.9,872.1
XAUUSD,20080929,093700,872.2,872.2,871.6,871.6
XAUUSD,20080929,093800,871.7,871.7,871.6,871.7
XAUUSD,20080929,093900,871.8,872.1,871.8,871.8
XAUUSD,20080929,094000,871.7,871.8,871.5,871.6
XAUUSD,20080929,094100,871.5,871.6,871.5,871.5
XAUUSD,20080929,094200,871.4,871.4,870.7,871.0
XAUUSD,20080929,094300,870.9,871.0,870.9,871.0
XAUUSD,20080929,094400,870.9,870.9,870.8,870.8
XAUUSD,20080929,094500,870.7,870.9,870.7,870.7
XAUUSD,20080929,094600,870.8,871.1,870.6,871.1
XAUUSD,20080929,094700,871.2,871.5,871.2,871.5
XAUUSD,20080929,094800,871.2,871.2,870.9,870.9
XAUUSD,20080929,094900,871.0,871.2,871.0,871.0
XAUUSD,20080929,095000,870.9,871.1,870.8,871.1
XAUUSD,20080929,095100,871.0,871.0,870.9,871.0
XAUUSD,20080929,095200,870.9,870.9,870.8,870.8
XAUUSD,20080929,095300,870.7,870.7,869.4,869.4
XAUUSD,20080929,095400,869.1,869.1,867.5,867.6
XAUUSD,20080929,095500,867.4,867.5,867.1,867.5
XAUUSD,20080929,095600,867.4,868.0,867.4,867.9
XAUUSD,20080929,095700,868.0,868.1,868.0,868.1
XAUUSD,20080929,095800,868.2,869.3,868.2,869.2
XAUUSD,20080929,095900,869.1,869.1,869.0,869.0
XAUUSD,20080929,100000,868.9,869.0,868.9,869.0
XAUUSD,20080929,100100,869.1,869.4,869.1,869.4
XAUUSD,20080929,100300,869.3,869.3,869.1,869.1
XAUUSD,20080929,100400,869.0,869.0,868.5,868.5
XAUUSD,20080929,100500,868.4,868.5,868.4,868.4
XAUUSD,20080929,100600,868.3,868.3,868.0,868.1
XAUUSD,20080929,100700,868.0,868.0,867.5,867.5
XAUUSD,20080929,100800,867.4,867.5,867.4,867.5
XAUUSD,20080929,100900,867.6,867.9,867.6,867.9
XAUUSD,20080929,101000,868.0,868.4,868.0,868.4
XAUUSD,20080929,101100,868.5,868.5,868.5,868.5
XAUUSD,20080929,101200,868.6,869.0,868.6,869.0
XAUUSD,20080929,101300,869.1,869.1,869.0,869.1
XAUUSD,20080929,101400,869.2,869.2,869.0,869.1
XAUUSD,20080929,101500,869.2,869.9,869.2,869.9
XAUUSD,20080929,101600,870.0,870.1,869.9,870.1
XAUUSD,20080929,101700,870.0,870.7,870.0,870.7
XAUUSD,20080929,101800,870.6,870.7,870.5,870.6
XAUUSD,20080929,101900,870.7,871.0,870.7,870.9
XAUUSD,20080929,102000,870.8,871.0,870.8,871.0
XAUUSD,20080929,102100,871.1,871.6,871.1,871.6
XAUUSD,20080929,102200,871.8,872.3,871.8,872.3
XAUUSD,20080929,102300,872.2,872.2,870.7,870.7
XAUUSD,20080929,102400,870.8,870.8,870.4,870.4
XAUUSD,20080929,102500,870.5,870.5,869.4,869.4
XAUUSD,20080929,102600,869.5,869.9,869.5,869.9
XAUUSD,20080929,102700,869.8,869.9,868.4,868.4
XAUUSD,20080929,102800,868.5,868.9,868.3,868.9
XAUUSD,20080929,102900,869.0,869.7,869.0,869.7
XAUUSD,20080929,103000,869.6,869.8,869.6,869.7
XAUUSD,20080929,103100,869.8,869.8,869.7,869.8
XAUUSD,20080929,103200,869.9,870.5,869.8,870.5
XAUUSD,20080929,103300,870.6,870.8,870.6,870.6
XAUUSD,20080929,103400,870.7,870.7,870.3,870.3
XAUUSD,20080929,103500,870.2,870.2,869.7,869.7
XAUUSD,20080929,103600,869.9,870.0,869.9,869.9
XAUUSD,20080929,103700,869.8,869.8,869.7,869.7
XAUUSD,20080929,103800,869.8,870.2,869.8,870.1
XAUUSD,20080929,103900,870.0,870.0,869.8,869.9
XAUUSD,20080929,104000,870.1,870.5,870.1,870.3
XAUUSD,20080929,104100,870.4,870.8,870.3,870.3
XAUUSD,20080929,104200,870.2,870.5,870.2,870.5
XAUUSD,20080929,104300,870.6,870.8,870.6,870.8
XAUUSD,20080929,104400,870.9,870.9,870.9,870.9
XAUUSD,20080929,104500,871.0,871.0,871.0,871.0
XAUUSD,20080929,104600,871.1,871.1,871.0,871.0
XAUUSD,20080929,104700,871.1,871.1,871.1,871.1
XAUUSD,20080929,104800,870.9,871.0,870.7,870.7
XAUUSD,20080929,104900,870.6,870.6,870.1,870.1
XAUUSD,20080929,105000,870.0,870.0,869.7,869.7
XAUUSD,20080929,105100,869.8,869.9,869.8,869.9
XAUUSD,20080929,105200,870.0,870.1,870.0,870.1
XAUUSD,20080929,105300,870.2,870.5,870.2,870.5
XAUUSD,20080929,105400,870.7,870.9,870.7,870.9
XAUUSD,20080929,105500,871.0,871.0,871.0,871.0
XAUUSD,20080929,105600,870.9,871.2,870.9,871.1
XAUUSD,20080929,105700,871.2,871.6,871.2,871.5
XAUUSD,20080929,105800,871.6,871.7,871.5,871.7
XAUUSD,20080929,105900,871.8,871.8,871.6,871.7
XAUUSD,20080929,110000,871.6,871.7,871.6,871.7
XAUUSD,20080929,110100,871.6,871.8,871.5,871.8
XAUUSD,20080929,110200,871.9,872.1,871.9,872.0
XAUUSD,20080929,110400,872.1,872.1,872.1,872.1
XAUUSD,20080929,110500,872.0,872.1,872.0,872.0
XAUUSD,20080929,110600,871.9,871.9,871.7,871.7
XAUUSD,20080929,110700,871.9,872.2,871.9,872.2
XAUUSD,20080929,110800,872.1,872.2,872.1,872.1
XAUUSD,20080929,110900,872.0,872.0,872.0,872.0
XAUUSD,20080929,111000,871.9,871.9,871.8,871.9
XAUUSD,20080929,111100,872.0,872.2,872.0,872.2
XAUUSD,20080929,111200,872.3,873.3,872.3,873.3
XAUUSD,20080929,111300,873.1,874.0,873.1,874.0
XAUUSD,20080929,111400,874.2,875.6,874.2,875.6
XAUUSD,20080929,111500,875.7,876.8,875.7,876.3
XAUUSD,20080929,111600,876.6,876.8,876.6,876.7
XAUUSD,20080929,111700,876.8,876.8,876.6,876.6
XAUUSD,20080929,111800,876.7,876.9,876.5,876.9
XAUUSD,20080929,111900,876.8,877.8,876.8,877.7
XAUUSD,20080929,112000,877.5,877.5,876.6,876.7
XAUUSD,20080929,112100,876.6,876.6,876.3,876.4
XAUUSD,20080929,112200,876.5,876.8,876.5,876.6
XAUUSD,20080929,112300,876.5,876.5,875.9,875.9
XAUUSD,20080929,112400,875.8,876.0,875.8,876.0
XAUUSD,20080929,112500,876.1,876.1,876.0,876.0
XAUUSD,20080929,112600,876.1,876.5,876.1,876.5
XAUUSD,20080929,112700,876.6,876.6,876.5,876.5
XAUUSD,20080929,112800,876.4,876.5,876.3,876.3
XAUUSD,20080929,112900,876.2,876.3,876.1,876.1
XAUUSD,20080929,113000,876.0,876.0,875.8,875.8
XAUUSD,20080929,113100,875.9,875.9,875.8,875.9
XAUUSD,20080929,113200,876.0,876.1,875.9,875.9
XAUUSD,20080929,113300,875.8,876.1,875.8,876.0
XAUUSD,20080929,113400,876.1,876.1,875.9,875.9
XAUUSD,20080929,113500,875.8,875.8,875.7,875.7
XAUUSD,20080929,113600,875.8,875.9,875.8,875.8
XAUUSD,20080929,113700,875.7,875.7,875.2,875.3
XAUUSD,20080929,113800,875.1,875.2,874.7,874.7
XAUUSD,20080929,113900,874.6,874.7,874.4,874.4
XAUUSD,20080929,114000,874.5,874.7,874.4,874.6
XAUUSD,20080929,114100,874.7,874.8,874.7,874.7
XAUUSD,20080929,114200,874.6,874.7,874.6,874.7
XAUUSD,20080929,114300,874.6,874.6,874.5,874.5
XAUUSD,20080929,114400,874.4,874.4,874.2,874.3
XAUUSD,20080929,114500,874.2,874.3,874.2,874.3
XAUUSD,20080929,114600,874.4,874.5,874.4,874.4
XAUUSD,20080929,114700,874.3,874.3,874.1,874.2
XAUUSD,20080929,114800,874.1,874.1,874.1,874.1
XAUUSD,20080929,114900,874.2,874.5,874.1,874.5
XAUUSD,20080929,115000,874.6,874.8,874.6,874.7
XAUUSD,20080929,115100,874.8,875.5,874.8,875.5
XAUUSD,20080929,115200,875.6,875.7,875.6,875.6
XAUUSD,20080929,115300,875.7,875.7,875.7,875.7
XAUUSD,20080929,115400,875.6,875.7,875.6,875.7
XAUUSD,20080929,115500,875.8,875.8,875.8,875.8
XAUUSD,20080929,115600,875.9,876.0,875.9,876.0
XAUUSD,20080929,115700,876.1,876.1,876.0,876.0
XAUUSD,20080929,115800,875.9,876.0,875.9,876.0
XAUUSD,20080929,115900,875.9,875.9,875.8,875.8
XAUUSD,20080929,120000,875.9,875.9,875.8,875.9
XAUUSD,20080929,120100,876.0,876.5,876.0,876.4
XAUUSD,20080929,120200,876.3,876.3,875.8,875.8
XAUUSD,20080929,120300,875.9,875.9,875.7,875.7
XAUUSD,20080929,120400,875.8,875.8,875.7,875.7
XAUUSD,20080929,120500,875.8,875.8,875.8,875.8
XAUUSD,20080929,120600,875.9,876.0,875.8,876.0
XAUUSD,20080929,120700,876.1,876.1,876.0,876.1
XAUUSD,20080929,120800,876.0,876.0,875.9,875.9
XAUUSD,20080929,121000,875.8,876.2,875.7,876.2
XAUUSD,20080929,121100,876.3,876.7,876.3,876.7
XAUUSD,20080929,121300,876.8,877.1,876.8,877.1
XAUUSD,20080929,121400,877.0,877.0,877.0,877.0
XAUUSD,20080929,121500,877.1,877.1,877.1,877.1
XAUUSD,20080929,121600,877.2,877.5,877.2,877.5
XAUUSD,20080929,121700,877.4,877.4,877.4,877.4
XAUUSD,20080929,121800,877.5,878.6,877.5,878.6
XAUUSD,20080929,121900,878.7,878.7,878.5,878.7
XAUUSD,20080929,122000,878.6,879.9,878.6,879.9
XAUUSD,20080929,122100,879.8,880.4,879.3,879.3
XAUUSD,20080929,122200,879.2,879.6,879.2,879.6
XAUUSD,20080929,122300,879.5,879.6,879.5,879.6
XAUUSD,20080929,122400,879.5,879.8,879.5,879.8
XAUUSD,20080929,122500,879.7,879.7,879.2,879.2
XAUUSD,20080929,122600,879.1,879.1,879.0,879.1
XAUUSD,20080929,122700,879.2,879.4,879.2,879.3
XAUUSD,20080929,122800,879.4,879.6,879.4,879.4
XAUUSD,20080929,122900,879.3,879.3,879.0,879.0
XAUUSD,20080929,123000,879.1,879.1,879.1,879.1
XAUUSD,20080929,123100,879.2,881.1,879.2,881.1
XAUUSD,20080929,123200,881.2,881.5,881.2,881.4
XAUUSD,20080929,123300,881.2,881.4,881.2,881.3
XAUUSD,20080929,123400,881.5,883.0,881.5,883.0
XAUUSD,20080929,123500,883.1,885.9,883.1,885.9
XAUUSD,20080929,123600,886.4,887.2,885.8,885.8
XAUUSD,20080929,123700,885.6,885.6,885.2,885.2
XAUUSD,20080929,123800,885.3,885.8,885.2,885.8
XAUUSD,20080929,123900,885.9,887.1,885.9,887.1
XAUUSD,20080929,124000,887.2,887.7,887.2,887.4
XAUUSD,20080929,124100,887.3,887.5,886.3,886.3
XAUUSD,20080929,124200,886.4,886.7,886.4,886.6
XAUUSD,20080929,124300,886.4,887.1,886.4,887.1
XAUUSD,20080929,124400,887.2,887.4,887.2,887.4
XAUUSD,20080929,124500,887.6,888.1,887.5,887.5
XAUUSD,20080929,124600,887.4,887.4,886.1,886.1
XAUUSD,20080929,124700,885.9,885.9,884.1,884.1
XAUUSD,20080929,124800,883.6,883.6,883.0,883.0
XAUUSD,20080929,124900,883.1,884.0,883.1,884.0
XAUUSD,20080929,125000,884.1,884.9,884.1,884.8
XAUUSD,20080929,125100,884.9,885.1,884.9,885.1
XAUUSD,20080929,125200,885.2,885.3,884.8,884.8
XAUUSD,20080929,125300,884.7,884.9,884.7,884.9
XAUUSD,20080929,125400,885.0,885.0,884.7,884.7
XAUUSD,20080929,125500,884.6,884.6,884.3,884.4
XAUUSD,20080929,125600,884.3,884.3,884.1,884.1
XAUUSD,20080929,125700,884.2,884.2,884.0,884.1
XAUUSD,20080929,125800,884.0,884.2,884.0,884.2
XAUUSD,20080929,125900,884.3,884.4,884.2,884.2
XAUUSD,20080929,130000,884.1,884.1,883.9,884.0
XAUUSD,20080929,130100,883.9,883.9,883.8,883.8
XAUUSD,20080929,130200,883.7,884.0,883.7,883.8
XAUUSD,20080929,130300,883.7,883.7,883.4,883.5
XAUUSD,20080929,130400,883.4,883.4,882.5,882.5
XAUUSD,20080929,130500,882.4,883.0,882.3,883.0
XAUUSD,20080929,130600,883.1,883.1,883.1,883.1
XAUUSD,20080929,130700,883.2,883.4,883.2,883.3
XAUUSD,20080929,130800,883.2,883.2,882.3,882.3
XAUUSD,20080929,130900,882.4,882.4,881.5,881.5
XAUUSD,20080929,131000,881.7,882.0,881.7,881.8
XAUUSD,20080929,131100,881.7,881.7,880.3,880.3
XAUUSD,20080929,131200,880.4,880.6,880.2,880.4
XAUUSD,20080929,131300,880.5,880.5,880.2,880.2
XAUUSD,20080929,131400,880.1,880.1,878.8,878.9
XAUUSD,20080929,131500,879.0,879.2,878.7,878.7
XAUUSD,20080929,131600,878.8,878.9,878.0,878.0
XAUUSD,20080929,131700,877.9,878.7,877.8,878.7
XAUUSD,20080929,131800,878.9,879.2,878.8,878.8
XAUUSD,20080929,131900,878.3,878.3,877.8,877.8
XAUUSD,20080929,132000,877.3,877.9,877.3,877.9
XAUUSD,20080929,132100,877.8,878.8,877.8,878.7
XAUUSD,20080929,132200,878.8,878.8,878.6,878.7
XAUUSD,20080929,132300,878.6,879.0,878.6,879.0
XAUUSD,20080929,132400,879.1,879.5,879.1,879.4
XAUUSD,20080929,132500,879.7,880.1,879.6,880.0
XAUUSD,20080929,132600,879.9,880.1,879.8,880.1
XAUUSD,20080929,132700,880.3,880.9,880.3,880.9
XAUUSD,20080929,132800,881.7,882.1,881.5,881.7
XAUUSD,20080929,132900,881.5,881.8,881.5,881.5
XAUUSD,20080929,133000,881.4,881.4,881.2,881.3
XAUUSD,20080929,133100,881.2,881.9,881.0,881.9
XAUUSD,20080929,133200,882.1,882.6,882.1,882.6
XAUUSD,20080929,133300,882.8,883.2,882.8,883.1
XAUUSD,20080929,133400,883.2,883.4,883.2,883.3
XAUUSD,20080929,133500,883.4,883.4,883.4,883.4
XAUUSD,20080929,133600,883.3,883.4,882.5,882.5
XAUUSD,20080929,133700,882.4,882.5,882.3,882.3
XAUUSD,20080929,133800,882.2,882.4,881.9,882.4
XAUUSD,20080929,133900,882.6,883.2,882.6,883.1
XAUUSD,20080929,134000,883.0,883.0,882.9,882.9
XAUUSD,20080929,134100,883.0,883.0,882.9,883.0
XAUUSD,20080929,134200,883.1,883.3,883.1,883.3
XAUUSD,20080929,134300,883.4,883.5,883.4,883.4
XAUUSD,20080929,134400,883.5,883.9,883.5,883.9
XAUUSD,20080929,134500,884.0,885.0,884.0,884.4
XAUUSD,20080929,134600,884.2,884.4,884.2,884.4
XAUUSD,20080929,134700,884.6,884.7,884.5,884.5
XAUUSD,20080929,134800,884.6,885.4,884.5,885.4
XAUUSD,20080929,134900,885.7,886.4,885.7,886.4
XAUUSD,20080929,135000,886.5,887.6,886.5,887.6
XAUUSD,20080929,135100,887.5,887.6,887.3,887.4
XAUUSD,20080929,135200,887.3,887.6,887.3,887.4
XAUUSD,20080929,135300,887.3,887.3,886.6,886.6
XAUUSD,20080929,135400,886.5,886.5,885.8,885.9
XAUUSD,20080929,135500,886.0,886.0,885.8,885.8
XAUUSD,20080929,135600,885.7,886.1,885.7,886.0
XAUUSD,20080929,135700,886.1,886.1,886.0,886.0
XAUUSD,20080929,135800,885.9,885.9,884.8,884.8
XAUUSD,20080929,135900,884.5,884.5,883.8,883.9
XAUUSD,20080929,140000,884.0,884.0,883.7,883.7
XAUUSD,20080929,140100,883.6,883.9,883.6,883.9
XAUUSD,20080929,140200,884.0,885.6,884.0,885.6
XAUUSD,20080929,140300,885.7,886.4,885.7,886.4
XAUUSD,20080929,140400,886.3,886.3,885.9,885.9
XAUUSD,20080929,140500,886.0,886.3,886.0,886.3
XAUUSD,20080929,140600,886.4,887.8,886.4,887.8
XAUUSD,20080929,140700,887.7,887.8,886.7,886.7
XAUUSD,20080929,140800,886.8,887.3,886.7,887.3
XAUUSD,20080929,140900,887.2,887.3,884.9,884.9
XAUUSD,20080929,141000,884.8,885.3,884.8,885.2
XAUUSD,20080929,141100,885.1,885.1,884.8,884.9
XAUUSD,20080929,141200,885.1,885.3,884.5,884.5
XAUUSD,20080929,141300,884.3,884.3,883.4,883.4
XAUUSD,20080929,141400,883.2,883.2,882.4,882.4
XAUUSD,20080929,141500,882.5,882.5,881.5,881.7
XAUUSD,20080929,141600,881.5,881.7,881.3,881.6
XAUUSD,20080929,141700,881.5,881.6,880.9,881.2
XAUUSD,20080929,141800,881.0,881.7,881.0,881.7
XAUUSD,20080929,141900,881.6,881.7,881.5,881.6
XAUUSD,20080929,142000,881.7,883.2,881.7,883.2
XAUUSD,20080929,142100,883.0,883.0,882.6,882.7
XAUUSD,20080929,142200,882.6,882.8,882.6,882.8
XAUUSD,20080929,142300,882.9,882.9,881.2,881.2
XAUUSD,20080929,142400,881.1,882.1,881.1,882.1
XAUUSD,20080929,142500,882.2,884.1,882.2,884.0
XAUUSD,20080929,142600,884.1,884.3,884.0,884.1
XAUUSD,20080929,142700,883.5,883.5,882.7,882.7
XAUUSD,20080929,142800,882.6,882.6,881.9,882.2
XAUUSD,20080929,142900,882.0,882.2,881.8,881.8
XAUUSD,20080929,143000,881.3,881.4,880.4,880.4
XAUUSD,20080929,143100,880.5,880.5,879.0,879.1
XAUUSD,20080929,143200,879.3,879.4,878.7,878.7
XAUUSD,20080929,143300,878.8,880.6,878.8,880.6
XAUUSD,20080929,143400,880.9,882.3,880.9,882.3
XAUUSD,20080929,143500,882.1,882.1,881.5,881.6
XAUUSD,20080929,143600,881.5,881.5,879.4,879.4
XAUUSD,20080929,143700,878.6,878.6,875.8,876.7
XAUUSD,20080929,143800,876.6,876.6,875.4,875.6
XAUUSD,20080929,143900,876.1,878.1,876.1,878.1
XAUUSD,20080929,144000,878.0,878.1,877.9,878.1
XAUUSD,20080929,144100,878.3,878.7,878.3,878.5
XAUUSD,20080929,144200,878.4,878.6,877.0,877.0
XAUUSD,20080929,144300,876.6,876.7,876.3,876.4
XAUUSD,20080929,144400,876.5,876.5,876.2,876.2
XAUUSD,20080929,144500,876.3,877.1,876.3,877.1
XAUUSD,20080929,144600,877.2,877.7,877.2,877.6
XAUUSD,20080929,144700,877.5,879.9,877.5,879.9
XAUUSD,20080929,144800,880.1,880.6,880.1,880.2
XAUUSD,20080929,144900,880.1,880.6,880.0,880.3
XAUUSD,20080929,145000,880.2,880.2,879.5,879.5
XAUUSD,20080929,145100,879.4,879.4,879.2,879.3
XAUUSD,20080929,145200,879.2,879.2,878.9,879.0
XAUUSD,20080929,145300,879.4,880.4,879.4,880.4
XAUUSD,20080929,145400,880.5,881.5,880.5,881.5
XAUUSD,20080929,145500,881.6,882.5,881.6,882.2
XAUUSD,20080929,145600,881.9,881.9,881.4,881.7
XAUUSD,20080929,145700,881.4,881.6,881.3,881.4
XAUUSD,20080929,145800,881.3,881.5,881.3,881.5
XAUUSD,20080929,145900,881.6,881.9,881.6,881.6
XAUUSD,20080929,150000,881.7,881.9,881.7,881.7
XAUUSD,20080929,150100,881.6,882.2,881.6,881.9
XAUUSD,20080929,150200,882.0,882.4,882.0,882.4
XAUUSD,20080929,150300,882.6,883.8,882.6,883.7
XAUUSD,20080929,150400,883.6,883.6,883.3,883.3
XAUUSD,20080929,150500,883.4,883.4,882.6,882.6
XAUUSD,20080929,150600,882.5,883.0,882.4,883.0
XAUUSD,20080929,150700,883.1,883.6,883.1,883.6
XAUUSD,20080929,150800,883.5,883.5,882.7,883.1
XAUUSD,20080929,150900,883.5,885.3,883.5,885.2
XAUUSD,20080929,151000,885.0,885.0,884.5,885.0
XAUUSD,20080929,151100,885.4,885.6,884.6,884.6
XAUUSD,20080929,151200,884.3,884.8,884.3,884.3
XAUUSD,20080929,151300,884.2,884.3,884.2,884.3
XAUUSD,20080929,151400,884.4,884.6,884.3,884.5
XAUUSD,20080929,151500,884.2,884.5,884.1,884.4
XAUUSD,20080929,151600,884.5,884.9,884.5,884.9
XAUUSD,20080929,151700,885.0,885.7,885.0,885.7
XAUUSD,20080929,151800,885.6,885.6,884.9,884.9
XAUUSD,20080929,151900,884.8,884.9,884.6,884.6
XAUUSD,20080929,152000,884.4,884.4,883.1,883.2
XAUUSD,20080929,152100,883.4,883.5,882.9,882.9
XAUUSD,20080929,152200,882.8,883.2,882.8,883.1
XAUUSD,20080929,152300,883.0,883.0,882.9,882.9
XAUUSD,20080929,152400,883.0,883.0,881.4,881.4
XAUUSD,20080929,152500,881.3,881.4,880.4,880.4
XAUUSD,20080929,152600,880.5,881.3,880.5,881.3
XAUUSD,20080929,152700,881.2,881.3,880.9,881.0
XAUUSD,20080929,152800,881.1,881.1,880.7,880.7
XAUUSD,20080929,152900,880.6,881.3,880.5,881.3
XAUUSD,20080929,153000,881.4,882.2,881.4,882.2
XAUUSD,20080929,153100,882.3,883.0,882.3,883.0
XAUUSD,20080929,153200,882.9,883.0,882.8,883.0
XAUUSD,20080929,153300,882.9,883.0,882.8,883.0
XAUUSD,20080929,153400,883.1,883.7,883.1,883.7
XAUUSD,20080929,153500,884.0,885.1,884.0,884.7
XAUUSD,20080929,153600,884.3,884.3,882.9,882.9
XAUUSD,20080929,153700,882.8,883.1,882.6,883.1
XAUUSD,20080929,153800,883.3,883.7,883.3,883.4
XAUUSD,20080929,153900,883.1,883.8,883.1,883.8
XAUUSD,20080929,154000,883.9,884.2,883.9,884.1
XAUUSD,20080929,154100,884.2,884.2,884.1,884.1
XAUUSD,20080929,154200,884.4,884.9,884.4,884.6
XAUUSD,20080929,154300,884.5,884.5,884.3,884.5
XAUUSD,20080929,154400,884.4,885.1,884.4,885.1
XAUUSD,20080929,154500,885.5,886.5,885.5,886.2
XAUUSD,20080929,154600,886.3,886.6,886.3,886.4
XAUUSD,20080929,154700,886.3,886.3,885.5,885.6
XAUUSD,20080929,154800,885.7,887.8,885.7,887.8
XAUUSD,20080929,154900,888.1,888.7,888.1,888.7
XAUUSD,20080929,155000,888.8,888.8,888.3,888.4
XAUUSD,20080929,155100,888.3,889.1,888.3,888.9
XAUUSD,20080929,155200,888.8,889.6,888.8,889.6
XAUUSD,20080929,155300,889.8,893.1,889.8,893.1
XAUUSD,20080929,155400,893.7,894.1,893.7,894.1
XAUUSD,20080929,155500,894.0,894.6,893.8,894.6
XAUUSD,20080929,155600,895.1,896.3,895.1,896.3
XAUUSD,20080929,155700,896.8,898.5,896.8,898.3
XAUUSD,20080929,155800,898.4,898.4,896.5,896.5
XAUUSD,20080929,155900,896.3,897.1,896.3,897.1
XAUUSD,20080929,160000,897.4,897.4,895.2,895.2
XAUUSD,20080929,160100,895.0,895.2,894.8,895.1
XAUUSD,20080929,160200,895.3,895.9,895.0,895.9
XAUUSD,20080929,160300,896.0,897.6,896.0,897.6
XAUUSD,20080929,160400,898.1,902.2,898.1,901.9
XAUUSD,20080929,160500,901.7,902.4,901.7,902.1
XAUUSD,20080929,160600,903.0,903.8,903.0,903.3
XAUUSD,20080929,160700,903.5,905.7,903.4,905.7
XAUUSD,20080929,160800,905.8,906.4,905.8,905.9
XAUUSD,20080929,160900,905.7,905.7,903.0,903.0
XAUUSD,20080929,161000,902.5,902.9,902.2,902.9
XAUUSD,20080929,161100,902.8,903.0,902.5,903.0
XAUUSD,20080929,161200,903.1,903.8,903.1,903.8
XAUUSD,20080929,161300,904.1,904.2,903.3,903.3
XAUUSD,20080929,161400,903.1,903.1,902.4,903.1
XAUUSD,20080929,161500,903.0,903.0,902.2,902.2
XAUUSD,20080929,161600,902.1,902.1,898.3,898.3
XAUUSD,20080929,161700,897.7,897.7,896.6,896.7
XAUUSD,20080929,161800,896.6,898.6,896.6,898.6
XAUUSD,20080929,161900,898.8,899.2,898.6,899.0
XAUUSD,20080929,162000,898.9,899.2,898.3,899.2
XAUUSD,20080929,162100,899.7,900.6,899.7,900.3
XAUUSD,20080929,162200,900.2,900.2,898.7,898.7
XAUUSD,20080929,162300,898.5,898.8,898.4,898.8
XAUUSD,20080929,162400,898.7,898.7,898.0,898.0
XAUUSD,20080929,162500,898.1,898.1,898.0,898.1
XAUUSD,20080929,162600,898.0,898.0,896.9,896.9
XAUUSD,20080929,162700,896.8,896.8,895.5,895.5
XAUUSD,20080929,162800,894.6,894.6,892.8,893.0
XAUUSD,20080929,162900,892.3,892.3,890.8,891.0
XAUUSD,20080929,163000,891.1,892.2,891.1,892.2
XAUUSD,20080929,163100,892.1,893.2,892.1,893.0
XAUUSD,20080929,163200,892.9,893.6,892.9,893.6
XAUUSD,20080929,163300,893.7,894.4,893.7,894.0
XAUUSD,20080929,163400,893.7,893.7,893.4,893.6
XAUUSD,20080929,163500,893.9,895.0,893.9,895.0
XAUUSD,20080929,163600,895.1,895.5,895.1,895.5
XAUUSD,20080929,163700,895.3,895.5,895.3,895.4
XAUUSD,20080929,163800,895.3,895.3,894.6,894.6
XAUUSD,20080929,163900,894.5,894.6,894.4,894.4
XAUUSD,20080929,164000,894.2,894.2,893.4,893.4
XAUUSD,20080929,164100,893.1,894.0,893.1,894.0
XAUUSD,20080929,164200,894.3,895.0,894.3,894.3
XAUUSD,20080929,164300,894.2,894.8,894.2,894.8
XAUUSD,20080929,164400,895.0,896.1,895.0,896.1
XAUUSD,20080929,164500,896.0,897.0,896.0,897.0
XAUUSD,20080929,164600,897.3,897.3,896.5,896.5
XAUUSD,20080929,164700,896.4,896.4,895.5,895.5
XAUUSD,20080929,164800,895.8,896.9,895.8,896.6
XAUUSD,20080929,164900,896.5,896.5,896.2,896.2
XAUUSD,20080929,165000,896.3,896.7,896.3,896.7
XAUUSD,20080929,165100,896.6,896.6,896.3,896.3
XAUUSD,20080929,165200,896.4,896.4,895.7,895.8
XAUUSD,20080929,165300,896.0,896.1,895.8,896.1
XAUUSD,20080929,165400,896.2,896.2,895.9,895.9
XAUUSD,20080929,165500,896.0,896.8,896.0,896.8
XAUUSD,20080929,165600,897.0,899.3,897.0,899.2
XAUUSD,20080929,165700,899.1,899.4,899.0,899.3
XAUUSD,20080929,165800,899.2,899.7,899.2,899.7
XAUUSD,20080929,165900,899.8,900.3,899.8,900.2
XAUUSD,20080929,170000,900.1,900.1,898.8,898.8
XAUUSD,20080929,170100,898.7,898.7,898.3,898.3
XAUUSD,20080929,170200,898.5,898.6,898.4,898.4
XAUUSD,20080929,170300,898.2,898.2,897.1,897.3
XAUUSD,20080929,170400,897.5,897.5,897.1,897.1
XAUUSD,20080929,170500,897.2,898.2,897.2,898.2
XAUUSD,20080929,170600,898.3,899.5,898.3,899.5
XAUUSD,20080929,170700,899.6,900.0,899.6,899.8
XAUUSD,20080929,170800,899.9,900.0,899.9,900.0
XAUUSD,20080929,170900,899.9,899.9,898.1,898.1
XAUUSD,20080929,171000,898.0,898.0,897.2,897.2
XAUUSD,20080929,171100,897.1,897.1,896.4,896.4
XAUUSD,20080929,171200,896.3,896.5,896.1,896.5
XAUUSD,20080929,171300,896.6,897.3,896.6,897.3
XAUUSD,20080929,171400,897.2,897.3,897.1,897.3
XAUUSD,20080929,171500,897.4,897.4,897.2,897.3
XAUUSD,20080929,171600,897.2,897.2,896.5,896.5
XAUUSD,20080929,171700,896.3,896.5,896.3,896.5
XAUUSD,20080929,171800,896.6,896.6,896.4,896.6
XAUUSD,20080929,171900,896.7,896.7,896.5,896.7
XAUUSD,20080929,172000,896.8,897.2,896.8,897.2
XAUUSD,20080929,172100,897.1,897.3,897.1,897.2
XAUUSD,20080929,172200,897.3,897.3,897.1,897.1
XAUUSD,20080929,172300,897.2,897.2,896.9,896.9
XAUUSD,20080929,172400,897.0,897.0,896.6,896.6
XAUUSD,20080929,172500,896.7,896.7,896.4,896.4
XAUUSD,20080929,172600,896.3,896.4,896.3,896.4
XAUUSD,20080929,172700,896.3,896.4,896.0,896.0
XAUUSD,20080929,172800,895.9,895.9,894.6,894.9
XAUUSD,20080929,172900,894.8,894.8,894.6,894.8
XAUUSD,20080929,173000,894.7,894.7,894.0,894.0
XAUUSD,20080929,173100,894.1,894.8,894.0,894.6
XAUUSD,20080929,173200,894.7,894.8,894.7,894.8
XAUUSD,20080929,173300,894.9,895.3,894.8,895.3
XAUUSD,20080929,173400,895.5,897.0,895.5,897.0
XAUUSD,20080929,173500,897.2,898.1,897.2,898.1
XAUUSD,20080929,173600,898.0,898.4,898.0,898.4
XAUUSD,20080929,173700,898.5,898.5,898.0,898.1
XAUUSD,20080929,173800,898.2,898.2,898.0,898.0
XAUUSD,20080929,173900,897.9,897.9,897.2,897.2
XAUUSD,20080929,174000,897.1,897.1,896.8,896.9
XAUUSD,20080929,174100,896.8,896.8,896.4,896.4
XAUUSD,20080929,174200,896.3,896.4,896.2,896.4
XAUUSD,20080929,174300,896.5,896.5,895.2,895.4
XAUUSD,20080929,174400,895.5,895.9,895.5,895.5
XAUUSD,20080929,174500,895.4,895.9,895.2,895.9
XAUUSD,20080929,174600,896.1,896.4,895.8,895.9
XAUUSD,20080929,174700,895.6,895.6,895.0,895.1
XAUUSD,20080929,174800,895.2,895.5,895.2,895.5
XAUUSD,20080929,174900,895.4,895.4,892.4,892.5
XAUUSD,20080929,175000,892.4,892.4,890.0,890.0
XAUUSD,20080929,175100,889.9,890.9,889.7,890.9
XAUUSD,20080929,175200,890.8,892.1,890.8,892.1
XAUUSD,20080929,175300,892.0,892.0,890.1,890.1
XAUUSD,20080929,175400,890.0,890.0,889.5,889.5
XAUUSD,20080929,175500,889.6,889.8,889.5,889.7
XAUUSD,20080929,175600,889.8,889.8,889.0,889.5
XAUUSD,20080929,175700,889.6,889.7,889.4,889.6
XAUUSD,20080929,175800,889.4,890.3,889.4,890.2
XAUUSD,20080929,175900,890.3,890.5,890.0,890.5
XAUUSD,20080929,180000,890.6,890.6,890.3,890.5
XAUUSD,20080929,180100,890.4,890.5,890.3,890.5
XAUUSD,20080929,180200,890.6,891.0,890.6,891.0
XAUUSD,20080929,180300,890.8,891.0,890.7,890.7
XAUUSD,20080929,180400,890.8,890.8,890.5,890.6
XAUUSD,20080929,180500,890.5,890.6,890.4,890.5
XAUUSD,20080929,180600,890.4,890.4,890.1,890.1
XAUUSD,20080929,180700,890.2,890.2,889.4,889.4
XAUUSD,20080929,180800,889.3,889.4,888.4,888.8
XAUUSD,20080929,180900,888.7,889.3,888.7,889.3
XAUUSD,20080929,181000,889.4,889.4,888.6,888.6
XAUUSD,20080929,181100,888.4,888.4,887.9,888.1
XAUUSD,20080929,181200,888.2,888.5,888.2,888.3
XAUUSD,20080929,181300,888.2,888.2,887.2,887.2
XAUUSD,20080929,181400,886.4,886.4,885.7,886.3
XAUUSD,20080929,181500,886.2,886.2,885.8,886.0
XAUUSD,20080929,181600,886.1,886.3,885.8,886.3
XAUUSD,20080929,181700,886.5,887.8,886.5,887.8
XAUUSD,20080929,181800,887.9,889.0,887.9,889.0
XAUUSD,20080929,181900,889.1,889.2,888.8,888.8
XAUUSD,20080929,182000,888.9,890.0,888.8,890.0
XAUUSD,20080929,182100,889.9,890.3,889.9,890.3
XAUUSD,20080929,182200,890.1,890.5,890.1,890.4
XAUUSD,20080929,182300,890.5,890.5,890.5,890.5
XAUUSD,20080929,182400,890.6,890.6,890.6,890.6
XAUUSD,20080929,182500,890.5,890.5,889.9,889.9
XAUUSD,20080929,182600,890.2,890.4,890.2,890.4
XAUUSD,20080929,182700,890.3,890.4,890.0,890.4
XAUUSD,20080929,182800,890.5,891.9,890.5,891.9
XAUUSD,20080929,182900,892.1,892.1,891.3,891.3
XAUUSD,20080929,183000,891.2,892.0,891.1,892.0
XAUUSD,20080929,183100,892.3,893.2,892.2,893.2
XAUUSD,20080929,183200,893.3,893.8,893.1,893.1
XAUUSD,20080929,183300,893.0,893.0,892.4,892.6
XAUUSD,20080929,183400,892.5,892.9,892.4,892.9
XAUUSD,20080929,183500,892.8,892.9,892.5,892.6
XAUUSD,20080929,183600,892.5,892.6,892.2,892.2
XAUUSD,20080929,183700,892.3,892.6,892.2,892.2
XAUUSD,20080929,183800,892.3,892.4,892.1,892.1
XAUUSD,20080929,183900,892.2,892.6,892.2,892.5
XAUUSD,20080929,184000,892.6,893.1,892.6,892.7
XAUUSD,20080929,184100,892.6,892.6,892.2,892.4
XAUUSD,20080929,184200,892.5,893.0,892.5,892.9
XAUUSD,20080929,184300,892.8,894.1,892.8,894.1
XAUUSD,20080929,184400,894.2,894.7,894.2,894.6
XAUUSD,20080929,184500,894.7,894.7,893.9,893.9
XAUUSD,20080929,184600,893.8,893.8,892.9,893.0
XAUUSD,20080929,184700,893.1,893.3,893.0,893.0
XAUUSD,20080929,184800,892.9,892.9,892.7,892.9
XAUUSD,20080929,184900,893.0,893.0,892.9,893.0
XAUUSD,20080929,185000,892.9,892.9,892.8,892.9
XAUUSD,20080929,185100,892.8,892.8,892.2,892.2
XAUUSD,20080929,185200,892.0,892.1,891.9,891.9
XAUUSD,20080929,185300,892.0,892.7,892.0,892.7
XAUUSD,20080929,185400,893.1,893.6,893.1,893.6
XAUUSD,20080929,185500,893.7,893.8,893.4,893.4
XAUUSD,20080929,185600,893.5,893.8,893.5,893.8
XAUUSD,20080929,185700,893.7,893.7,893.5,893.5
XAUUSD,20080929,185800,893.6,893.8,893.6,893.8
XAUUSD,20080929,185900,893.7,893.8,893.6,893.6
XAUUSD,20080929,190000,893.5,893.5,893.2,893.2
XAUUSD,20080929,190100,893.1,893.2,893.1,893.2
XAUUSD,20080929,190200,893.1,893.1,892.8,892.9
XAUUSD,20080929,190300,892.8,892.8,892.7,892.7
XAUUSD,20080929,190400,892.8,892.8,892.8,892.8
XAUUSD,20080929,190500,892.9,892.9,892.9,892.9
XAUUSD,20080929,190600,892.8,892.8,892.6,892.6
XAUUSD,20080929,190700,892.7,893.2,892.7,893.2
XAUUSD,20080929,190800,893.1,893.1,892.8,892.8
XAUUSD,20080929,190900,892.9,893.4,892.9,893.4
XAUUSD,20080929,191000,893.3,893.3,893.0,893.0
XAUUSD,20080929,191100,892.9,893.0,892.9,893.0
XAUUSD,20080929,191200,893.1,893.3,893.1,893.3
XAUUSD,20080929,191300,893.4,893.4,893.3,893.4
XAUUSD,20080929,191400,893.6,893.9,893.6,893.8
XAUUSD,20080929,191500,893.6,893.9,893.5,893.8
XAUUSD,20080929,191600,893.9,893.9,893.3,893.3
XAUUSD,20080929,191700,893.5,893.7,893.3,893.6
XAUUSD,20080929,191800,893.7,893.7,893.7,893.7
XAUUSD,20080929,191900,893.6,893.7,893.6,893.6
XAUUSD,20080929,192000,893.7,893.9,893.6,893.9
XAUUSD,20080929,192100,893.8,894.0,893.7,893.7
XAUUSD,20080929,192200,893.6,893.6,893.3,893.3
XAUUSD,20080929,192300,893.4,893.5,893.4,893.4
XAUUSD,20080929,192400,893.3,893.3,892.4,892.4
XAUUSD,20080929,192500,892.3,892.3,890.8,890.8
XAUUSD,20080929,192600,890.6,890.6,887.9,887.9
XAUUSD,20080929,192700,888.0,888.9,888.0,888.9
XAUUSD,20080929,192800,889.0,889.3,889.0,889.1
XAUUSD,20080929,192900,889.0,889.2,889.0,889.1
XAUUSD,20080929,193000,889.0,889.1,888.8,889.1
XAUUSD,20080929,193100,889.2,889.3,889.2,889.2
XAUUSD,20080929,193200,889.1,889.3,889.1,889.3
XAUUSD,20080929,193300,889.4,889.4,888.9,888.9
XAUUSD,20080929,193400,888.8,888.8,888.7,888.8
XAUUSD,20080929,193500,888.7,888.9,888.7,888.9
XAUUSD,20080929,193600,888.8,888.8,888.4,888.5
XAUUSD,20080929,193700,888.4,888.6,888.3,888.5
XAUUSD,20080929,193800,888.4,888.9,888.4,888.9
XAUUSD,20080929,193900,889.6,890.5,889.5,890.5
XAUUSD,20080929,194000,890.4,890.4,890.2,890.3
XAUUSD,20080929,194100,890.4,892.6,890.4,892.6
XAUUSD,20080929,194200,893.0,893.2,892.9,893.0
XAUUSD,20080929,194300,892.9,894.7,892.9,894.7
XAUUSD,20080929,194400,895.4,902.0,895.4,902.0
XAUUSD,20080929,194500,900.7,900.7,899.2,899.9
XAUUSD,20080929,194600,899.4,900.9,899.4,900.9
XAUUSD,20080929,194700,901.2,907.3,901.2,907.3
XAUUSD,20080929,194800,907.5,909.0,907.5,908.8
XAUUSD,20080929,194900,908.2,908.2,899.1,899.1
XAUUSD,20080929,195000,899.3,901.5,899.1,901.5
XAUUSD,20080929,195100,901.4,903.4,901.4,903.4
XAUUSD,20080929,195200,903.7,904.0,903.0,903.0
XAUUSD,20080929,195300,903.2,903.2,901.6,901.6
XAUUSD,20080929,195400,901.5,901.5,898.3,898.3
XAUUSD,20080929,195500,898.0,898.0,892.5,892.5
XAUUSD,20080929,195600,892.6,896.8,892.6,895.0
XAUUSD,20080929,195700,895.2,896.7,895.2,896.7
XAUUSD,20080929,195800,896.6,897.9,896.6,897.7
XAUUSD,20080929,195900,897.8,899.0,897.8,899.0
XAUUSD,20080929,200000,901.4,902.3,901.1,901.7
XAUUSD,20080929,200100,901.0,901.3,899.5,899.5
XAUUSD,20080929,200200,899.1,899.1,898.7,898.8
XAUUSD,20080929,200300,898.3,899.2,898.3,899.1
XAUUSD,20080929,200400,899.0,899.0,898.5,898.6
XAUUSD,20080929,200500,898.7,898.9,898.6,898.8
XAUUSD,20080929,200600,898.9,900.7,898.7,900.7
XAUUSD,20080929,200700,900.2,900.2,898.1,898.1
XAUUSD,20080929,200800,898.3,899.9,898.3,899.9
XAUUSD,20080929,200900,899.4,906.3,899.4,906.3
XAUUSD,20080929,201000,905.4,907.6,905.3,906.8
XAUUSD,20080929,201100,905.1,905.1,904.0,904.3
XAUUSD,20080929,201200,904.1,905.3,903.8,905.1
XAUUSD,20080929,201300,904.6,905.0,903.6,905.0
XAUUSD,20080929,201400,904.3,906.7,904.3,906.7
XAUUSD,20080929,201500,906.6,907.0,905.9,906.8
XAUUSD,20080929,201600,907.2,907.6,906.8,907.4
XAUUSD,20080929,201700,907.8,907.8,907.0,907.4
XAUUSD,20080929,201800,907.3,907.7,907.3,907.5
XAUUSD,20080929,201900,907.6,908.7,907.6,908.7
XAUUSD,20080929,202000,908.8,908.9,906.0,906.0
XAUUSD,20080929,202100,905.7,906.2,904.8,904.9
XAUUSD,20080929,202200,905.6,906.3,905.5,906.0
XAUUSD,20080929,202300,906.1,906.5,904.4,904.7
XAUUSD,20080929,202400,904.3,904.3,900.8,901.4
XAUUSD,20080929,202500,901.7,903.2,901.6,902.8
XAUUSD,20080929,202600,902.9,902.9,902.2,902.2
XAUUSD,20080929,202700,901.7,901.8,901.2,901.8
XAUUSD,20080929,202800,901.3,902.0,901.3,901.7
XAUUSD,20080929,202900,902.3,906.0,902.3,904.1
XAUUSD,20080929,203000,904.2,904.6,903.7,903.7
XAUUSD,20080929,203100,903.0,903.4,902.5,902.9
XAUUSD,20080929,203200,903.0,903.7,902.9,903.7
XAUUSD,20080929,203300,903.6,903.7,903.3,903.6
XAUUSD,20080929,203400,903.1,903.1,902.9,903.0
XAUUSD,20080929,203500,903.1,904.1,903.0,904.1
XAUUSD,20080929,203600,904.0,904.0,903.8,904.0
XAUUSD,20080929,203700,904.1,904.6,903.8,904.6
XAUUSD,20080929,203800,904.5,905.5,904.5,905.3
XAUUSD,20080929,203900,905.4,905.5,904.8,904.8
XAUUSD,20080929,204000,905.0,905.4,904.7,904.8
XAUUSD,20080929,204100,904.7,905.2,904.7,904.9
XAUUSD,20080929,204200,904.7,904.7,904.5,904.6
XAUUSD,20080929,204300,905.1,905.8,905.0,905.8
XAUUSD,20080929,204400,905.9,907.2,905.9,907.2
XAUUSD,20080929,204500,907.5,908.6,907.5,908.6
XAUUSD,20080929,204600,908.7,908.7,907.5,907.5
XAUUSD,20080929,204700,907.6,908.0,907.6,907.7
XAUUSD,20080929,204800,907.6,908.0,907.4,908.0
XAUUSD,20080929,204900,908.4,908.8,908.4,908.8
XAUUSD,20080929,205000,908.7,908.8,908.5,908.5
XAUUSD,20080929,205100,908.8,909.1,908.7,908.8
XAUUSD,20080929,205200,909.0,909.0,908.4,908.4
XAUUSD,20080929,205300,908.0,908.4,907.9,907.9
XAUUSD,20080929,205400,908.0,908.2,908.0,908.0
XAUUSD,20080929,205500,907.9,908.0,907.2,907.6
XAUUSD,20080929,205600,907.5,907.7,907.5,907.6
XAUUSD,20080929,205700,907.7,908.0,907.7,907.9
XAUUSD,20080929,205800,907.8,908.0,907.8,907.8
XAUUSD,20080929,205900,907.7,907.7,907.5,907.6
XAUUSD,20080929,210000,907.7,907.8,907.6,907.6
XAUUSD,20080929,210100,907.8,907.8,907.5,907.8
XAUUSD,20080929,210200,907.7,908.0,907.7,907.9
XAUUSD,20080929,210300,907.8,908.0,907.8,908.0
XAUUSD,20080929,210400,908.1,908.2,908.0,908.0
XAUUSD,20080929,210500,908.1,909.2,908.1,909.2
XAUUSD,20080929,210600,909.3,909.4,909.1,909.2
XAUUSD,20080929,210700,909.3,909.3,909.2,909.2
XAUUSD,20080929,210800,909.1,909.4,909.1,909.3
XAUUSD,20080929,210900,909.4,911.3,909.3,910.2
XAUUSD,20080929,211000,910.4,912.3,910.4,912.3
XAUUSD,20080929,211100,911.8,911.8,911.6,911.6
XAUUSD,20080929,211200,911.5,912.0,911.1,911.1
XAUUSD,20080929,211300,911.0,911.6,910.9,911.6
XAUUSD,20080929,211400,911.7,912.6,911.7,912.6
XAUUSD,20080929,211500,913.6,914.8,913.4,914.4
XAUUSD,20080929,211600,914.8,916.7,914.8,916.2
XAUUSD,20080929,211700,916.7,917.7,916.7,917.7
XAUUSD,20080929,211800,917.9,918.7,917.9,918.7
XAUUSD,20080929,211900,918.1,918.1,915.6,915.6
XAUUSD,20080929,212000,916.2,916.2,914.8,915.1
XAUUSD,20080929,212100,915.0,915.0,914.7,914.9
XAUUSD,20080929,212200,915.0,915.2,914.5,914.7
XAUUSD,20080929,212300,914.8,914.8,913.5,914.3
XAUUSD,20080929,212400,914.5,915.0,914.5,914.7
XAUUSD,20080929,212500,914.3,914.3,913.6,914.2
XAUUSD,20080929,212600,914.3,916.3,914.3,916.3
XAUUSD,20080929,212700,916.7,918.4,916.5,918.4
XAUUSD,20080929,212800,918.7,918.7,917.7,917.7
XAUUSD,20080929,212900,917.8,918.6,917.8,918.5
XAUUSD,20080929,213000,918.7,919.0,918.2,918.2
XAUUSD,20080929,213100,917.9,919.1,917.9,919.0
XAUUSD,20080929,213200,919.1,919.3,918.7,918.7
XAUUSD,20080929,213300,918.6,918.6,917.6,917.9
XAUUSD,20080929,213400,918.4,919.4,918.3,919.4
XAUUSD,20080929,213500,919.2,921.2,919.2,921.2
XAUUSD,20080929,213600,921.1,921.1,920.6,920.8
XAUUSD,20080929,213700,921.6,922.4,921.5,921.6
XAUUSD,20080929,213800,922.1,923.9,922.1,923.9
XAUUSD,20080929,213900,924.4,924.4,921.8,922.0
XAUUSD,20080929,214000,922.3,923.7,921.5,921.5
XAUUSD,20080929,214100,921.9,921.9,918.6,918.6
XAUUSD,20080929,214200,918.5,918.5,918.2,918.3
XAUUSD,20080929,214300,918.2,918.2,917.2,917.2
XAUUSD,20080929,214400,917.8,917.8,917.1,917.5
XAUUSD,20080929,214500,917.1,917.1,910.7,910.7
XAUUSD,20080929,214600,910.5,910.8,907.5,908.5
XAUUSD,20080929,214700,908.8,908.8,907.9,908.4
XAUUSD,20080929,214800,908.8,910.3,908.8,910.2
XAUUSD,20080929,214900,910.1,910.1,908.9,908.9
XAUUSD,20080929,215000,908.8,908.8,906.5,906.5
XAUUSD,20080929,215100,906.4,907.0,905.9,907.0
XAUUSD,20080929,215200,907.3,908.9,907.3,908.7
XAUUSD,20080929,215300,909.0,909.0,906.8,907.1
XAUUSD,20080929,215400,906.9,906.9,905.7,905.7
XAUUSD,20080929,215500,903.9,904.1,902.8,902.8
XAUUSD,20080929,215600,902.7,903.0,902.5,902.5
XAUUSD,20080929,215700,902.7,904.4,902.5,904.4
XAUUSD,20080929,215800,905.0,905.0,904.7,904.9
XAUUSD,20080929,215900,905.1,906.6,904.9,906.4
XAUUSD,20080929,220000,907.0,907.9,906.7,907.9
XAUUSD,20080929,220100,908.0,908.1,907.7,908.1
XAUUSD,20080929,220200,908.2,910.1,908.2,910.0
XAUUSD,20080929,220300,909.8,910.3,909.8,910.3
XAUUSD,20080929,220400,910.4,911.0,910.4,911.0
XAUUSD,20080929,220500,910.8,911.6,910.7,911.4
XAUUSD,20080929,220600,911.3,911.3,910.3,910.3
XAUUSD,20080929,220700,908.8,908.9,908.4,908.6
XAUUSD,20080929,220800,908.4,908.7,908.4,908.6
XAUUSD,20080929,220900,908.7,908.8,908.2,908.2
XAUUSD,20080929,221000,908.1,908.2,908.0,908.2
XAUUSD,20080929,221100,908.1,908.2,907.5,907.5
XAUUSD,20080929,221200,907.7,908.0,907.6,907.6
XAUUSD,20080929,221300,907.5,907.7,907.4,907.6
XAUUSD,20080929,221400,907.5,907.5,906.0,906.0
XAUUSD,20080929,221500,906.2,906.4,906.0,906.4
XAUUSD,20080929,221600,906.5,907.2,906.5,907.2
XAUUSD,20080929,221700,907.3,907.6,907.3,907.6
XAUUSD,20080929,221800,907.5,907.6,906.5,906.5
XAUUSD,20080929,221900,906.7,906.7,905.9,905.9
XAUUSD,20080929,222000,906.0,906.1,905.9,906.1
XAUUSD,20080929,222100,906.2,906.3,905.8,906.0
XAUUSD,20080929,222200,905.9,905.9,905.7,905.7
XAUUSD,20080929,222300,905.6,906.0,905.6,906.0
XAUUSD,20080929,222400,906.1,906.6,906.1,906.6
XAUUSD,20080929,222500,906.7,907.0,906.2,906.3
XAUUSD,20080929,222600,906.2,906.2,905.5,905.5
XAUUSD,20080929,222700,905.0,905.5,905.0,905.4
XAUUSD,20080929,222800,905.0,905.0,905.0,905.0
XAUUSD,20080929,222900,905.1,905.7,905.1,905.7
XAUUSD,20080929,223000,905.8,905.8,905.8,905.8
XAUUSD,20080929,223100,905.9,906.2,905.9,906.2
XAUUSD,20080929,223200,906.3,906.7,906.3,906.3
XAUUSD,20080929,223300,906.2,906.2,906.0,906.0
XAUUSD,20080929,223400,906.1,907.0,906.1,907.0
XAUUSD,20080929,223500,907.2,907.4,907.2,907.4
XAUUSD,20080929,223600,907.6,907.9,907.6,907.9
XAUUSD,20080929,223700,908.0,908.0,906.2,906.2
XAUUSD,20080929,223800,906.3,906.6,906.3,906.6
XAUUSD,20080929,223900,906.0,907.2,906.0,907.2
XAUUSD,20080929,224000,907.4,907.6,907.3,907.6
XAUUSD,20080929,224100,907.7,907.8,907.7,907.7
XAUUSD,20080929,224200,906.4,906.4,906.4,906.4
XAUUSD,20080929,224300,906.8,907.2,906.8,906.8
XAUUSD,20080929,224400,906.7,907.0,906.5,906.7
XAUUSD,20080929,224500,906.3,906.3,905.3,905.3
XAUUSD,20080929,224600,905.5,905.8,905.3,905.8
XAUUSD,20080929,224700,906.0,906.4,906.0,906.3
XAUUSD,20080929,224800,906.4,906.4,906.4,906.4
XAUUSD,20080929,224900,906.5,907.0,906.3,907.0
XAUUSD,20080929,225000,906.8,906.8,906.3,906.4
XAUUSD,20080929,225100,906.3,906.3,905.5,906.0
XAUUSD,20080929,225200,906.4,906.4,906.3,906.3
XAUUSD,20080929,225300,906.0,906.3,906.0,906.3
XAUUSD,20080929,225400,905.9,905.9,905.9,905.9
XAUUSD,20080929,225500,906.2,906.3,906.1,906.3
XAUUSD,20080929,225600,906.4,907.1,906.4,907.1
XAUUSD,20080929,225700,907.2,907.2,907.0,907.1
XAUUSD,20080929,225800,906.2,907.4,906.2,907.4
XAUUSD,20080929,225900,907.5,907.9,907.5,907.9
XAUUSD,20080929,230000,908.0,908.5,908.0,908.5
XAUUSD,20080929,230100,908.7,908.8,908.3,908.3
XAUUSD,20080929,230200,908.7,908.7,908.3,908.3
XAUUSD,20080929,230300,908.2,908.2,907.8,907.8
XAUUSD,20080929,230400,907.5,907.5,906.7,906.7
XAUUSD,20080929,230500,906.2,906.2,906.2,906.2
XAUUSD,20080929,230600,905.7,906.0,905.4,905.4
XAUUSD,20080929,230700,905.0,905.0,905.0,905.0
XAUUSD,20080929,230800,904.9,905.7,904.9,905.6
XAUUSD,20080929,230900,904.7,905.2,904.7,905.2
XAUUSD,20080929,231000,905.1,905.1,905.1,905.1
XAUUSD,20080929,231100,905.0,905.0,904.6,904.7
XAUUSD,20080929,231200,904.8,904.8,904.5,904.6
XAUUSD,20080929,231300,903.8,904.5,903.8,904.5
XAUUSD,20080929,231400,904.6,904.7,904.6,904.7
XAUUSD,20080929,231500,904.6,904.8,904.6,904.8
XAUUSD,20080929,231600,905.4,905.4,905.4,905.4
XAUUSD,20080929,231700,905.5,905.5,905.5,905.5
XAUUSD,20080929,232200,905.7,905.7,905.7,905.7
XAUUSD,20080929,232700,905.7,905.7,905.7,905.7
XAUUSD,20080929,233200,905.7,905.7,905.7,905.7
XAUUSD,20080929,233700,905.7,905.7,905.7,905.7
XAUUSD,20080929,234200,905.7,905.7,905.7,905.7
XAUUSD,20080929,234700,905.7,905.7,905.7,905.7
XAUUSD,20080929,235200,905.7,905.7,905.7,905.7
XAUUSD,20080929,235700,905.7,905.7,905.7,905.7
XAGUSD,20080929,000100,13.19,13.20,13.18,13.19
XAGUSD,20080929,000200,13.18,13.18,13.07,13.07
XAGUSD,20080929,000400,13.08,13.10,13.08,13.10
XAGUSD,20080929,000500,13.11,13.12,13.11,13.12
XAGUSD,20080929,000600,13.13,13.14,13.12,13.14
XAGUSD,20080929,000700,13.15,13.17,13.15,13.17
XAGUSD,20080929,000800,13.22,13.26,13.22,13.25
XAGUSD,20080929,000900,13.26,13.26,13.25,13.25
XAGUSD,20080929,001000,13.24,13.24,13.23,13.23
XAGUSD,20080929,001100,13.22,13.22,13.21,13.21
XAGUSD,20080929,001200,13.20,13.20,13.18,13.18
XAGUSD,20080929,001300,13.17,13.17,13.16,13.16
XAGUSD,20080929,001400,13.15,13.15,13.14,13.14
XAGUSD,20080929,001500,13.13,13.13,13.10,13.10
XAGUSD,20080929,001600,13.09,13.10,13.08,13.10
XAGUSD,20080929,001700,13.08,13.08,13.07,13.08
XAGUSD,20080929,001800,13.09,13.09,13.08,13.09
XAGUSD,20080929,001900,13.10,13.12,13.10,13.12
XAGUSD,20080929,002000,13.11,13.11,13.11,13.11
XAGUSD,20080929,002100,13.07,13.07,13.07,13.07
XAGUSD,20080929,002200,13.06,13.07,13.06,13.07
XAGUSD,20080929,002300,13.08,13.08,13.07,13.07
XAGUSD,20080929,002400,13.08,13.11,13.08,13.10
XAGUSD,20080929,002500,13.09,13.09,13.09,13.09
XAGUSD,20080929,002600,13.08,13.09,13.08,13.09
XAGUSD,20080929,002700,13.10,13.12,13.10,13.12
XAGUSD,20080929,002800,13.09,13.09,13.08,13.08
XAGUSD,20080929,002900,13.09,13.09,13.09,13.09
XAGUSD,20080929,003000,13.08,13.08,13.08,13.08
XAGUSD,20080929,003100,13.09,13.09,13.09,13.09
XAGUSD,20080929,003200,13.10,13.10,13.10,13.10
XAGUSD,20080929,003600,13.11,13.12,13.11,13.12
XAGUSD,20080929,003800,13.13,13.14,13.12,13.14
XAGUSD,20080929,003900,13.15,13.17,13.15,13.16
XAGUSD,20080929,004000,13.15,13.15,13.14,13.14
XAGUSD,20080929,004100,13.13,13.13,13.13,13.13
XAGUSD,20080929,004200,13.12,13.12,13.12,13.12
XAGUSD,20080929,004600,13.11,13.11,13.11,13.11
XAGUSD,20080929,004700,13.10,13.10,13.10,13.10
XAGUSD,20080929,004800,13.09,13.09,13.08,13.08
XAGUSD,20080929,004900,13.09,13.09,13.09,13.09
XAGUSD,20080929,005100,13.11,13.11,13.10,13.10
XAGUSD,20080929,005200,13.11,13.12,13.11,13.12
XAGUSD,20080929,005300,13.11,13.11,13.11,13.11
XAGUSD,20080929,005800,13.11,13.11,13.10,13.10
XAGUSD,20080929,010000,13.11,13.13,13.11,13.12
XAGUSD,20080929,010100,13.11,13.11,13.11,13.11
XAGUSD,20080929,010200,13.12,13.12,13.12,13.12
XAGUSD,20080929,010300,13.13,13.13,13.12,13.12
XAGUSD,20080929,010800,13.12,13.14,13.12,13.14
XAGUSD,20080929,010900,13.13,13.14,13.13,13.14
XAGUSD,20080929,011000,13.13,13.14,13.13,13.14
XAGUSD,20080929,011100,13.15,13.15,13.15,13.15
XAGUSD,20080929,011200,13.16,13.16,13.15,13.15
XAGUSD,20080929,011600,13.14,13.15,13.14,13.15
XAGUSD,20080929,011700,13.16,13.16,13.16,13.16
XAGUSD,20080929,011800,13.17,13.17,13.15,13.15
XAGUSD,20080929,011900,13.14,13.14,13.14,13.14
XAGUSD,20080929,012000,13.15,13.15,13.14,13.14
XAGUSD,20080929,012100,13.15,13.15,13.15,13.15
XAGUSD,20080929,012200,13.16,13.16,13.16,13.16
XAGUSD,20080929,012300,13.15,13.16,13.15,13.15
XAGUSD,20080929,012400,13.16,13.17,13.16,13.17
XAGUSD,20080929,012500,13.16,13.16,13.16,13.16
XAGUSD,20080929,012700,13.17,13.18,13.17,13.18
XAGUSD,20080929,012800,13.17,13.18,13.17,13.18
XAGUSD,20080929,012900,13.19,13.20,13.19,13.19
XAGUSD,20080929,013000,13.18,13.19,13.18,13.18
XAGUSD,20080929,013100,13.20,13.20,13.20,13.20
XAGUSD,20080929,013200,13.21,13.21,13.21,13.21
XAGUSD,20080929,013300,13.22,13.22,13.22,13.22
XAGUSD,20080929,013400,13.21,13.21,13.21,13.21
XAGUSD,20080929,013600,13.22,13.23,13.22,13.22
XAGUSD,20080929,013700,13.23,13.23,13.23,13.23
XAGUSD,20080929,013800,13.24,13.25,13.23,13.23
XAGUSD,20080929,013900,13.22,13.22,13.22,13.22
XAGUSD,20080929,014000,13.21,13.22,13.21,13.22
XAGUSD,20080929,014100,13.23,13.23,13.22,13.23
XAGUSD,20080929,014200,13.22,13.22,13.21,13.21
XAGUSD,20080929,014300,13.20,13.20,13.20,13.20
XAGUSD,20080929,014500,13.21,13.21,13.21,13.21
XAGUSD,20080929,014600,13.20,13.22,13.20,13.22
XAGUSD,20080929,014700,13.21,13.21,13.21,13.21
XAGUSD,20080929,014800,13.20,13.20,13.20,13.20
XAGUSD,20080929,014900,13.18,13.18,13.18,13.18
XAGUSD,20080929,015000,13.16,13.17,13.16,13.17
XAGUSD,20080929,015200,13.18,13.18,13.17,13.17
XAGUSD,20080929,015300,13.16,13.16,13.15,13.16
XAGUSD,20080929,015600,13.17,13.17,13.17,13.17
XAGUSD,20080929,015800,13.16,13.16,13.16,13.16
XAGUSD,20080929,020000,13.15,13.15,13.15,13.15
XAGUSD,20080929,020100,13.16,13.17,13.15,13.17
XAGUSD,20080929,020300,13.18,13.18,13.18,13.18
XAGUSD,20080929,020500,13.17,13.17,13.17,13.17
XAGUSD,20080929,020800,13.16,13.16,13.16,13.16
XAGUSD,20080929,020900,13.17,13.17,13.17,13.17
XAGUSD,20080929,021000,13.16,13.16,13.16,13.16
XAGUSD,20080929,021100,13.15,13.16,13.15,13.15
XAGUSD,20080929,021200,13.14,13.15,13.13,13.13
XAGUSD,20080929,021300,13.14,13.14,13.13,13.13
XAGUSD,20080929,021400,13.14,13.14,13.13,13.13
XAGUSD,20080929,021500,13.12,13.13,13.12,13.12
XAGUSD,20080929,021600,13.11,13.12,13.11,13.12
XAGUSD,20080929,021700,13.11,13.11,13.10,13.10
XAGUSD,20080929,021800,13.11,13.12,13.10,13.10
XAGUSD,20080929,021900,13.11,13.12,13.10,13.10
XAGUSD,20080929,022000,13.09,13.09,13.09,13.09
XAGUSD,20080929,022100,13.08,13.08,13.08,13.08
XAGUSD,20080929,022300,13.07,13.07,13.06,13.06
XAGUSD,20080929,022400,13.07,13.08,13.07,13.08
XAGUSD,20080929,022500,13.06,13.06,13.06,13.06
XAGUSD,20080929,022600,13.05,13.07,13.05,13.07
XAGUSD,20080929,022700,13.08,13.10,13.08,13.10
XAGUSD,20080929,022800,13.11,13.11,13.11,13.11
XAGUSD,20080929,022900,13.10,13.10,13.08,13.08
XAGUSD,20080929,023000,13.09,13.09,13.08,13.09
XAGUSD,20080929,023100,13.08,13.09,13.08,13.09
XAGUSD,20080929,023200,13.08,13.08,13.07,13.08
XAGUSD,20080929,023400,13.09,13.09,13.09,13.09
XAGUSD,20080929,023500,13.08,13.08,13.08,13.08
XAGUSD,20080929,023600,13.09,13.09,13.09,13.09
XAGUSD,20080929,023700,13.08,13.08,13.08,13.08
XAGUSD,20080929,023800,13.09,13.09,13.08,13.08
XAGUSD,20080929,023900,13.07,13.07,13.07,13.07
XAGUSD,20080929,024000,13.08,13.08,13.08,13.08
XAGUSD,20080929,024100,13.07,13.07,13.07,13.07
XAGUSD,20080929,024200,13.08,13.08,13.08,13.08
XAGUSD,20080929,024300,13.07,13.07,13.06,13.06
XAGUSD,20080929,024400,13.07,13.07,13.06,13.06
XAGUSD,20080929,024500,13.05,13.05,13.05,13.05
XAGUSD,20080929,024600,13.04,13.04,13.04,13.04
XAGUSD,20080929,024700,13.05,13.06,13.05,13.05
XAGUSD,20080929,024800,13.06,13.06,13.04,13.04
XAGUSD,20080929,024900,13.03,13.03,13.03,13.03
XAGUSD,20080929,025000,13.02,13.03,13.02,13.03
XAGUSD,20080929,025100,13.04,13.04,13.04,13.04
XAGUSD,20080929,025200,13.03,13.06,13.03,13.06
XAGUSD,20080929,025400,13.07,13.07,13.07,13.07
XAGUSD,20080929,025500,13.06,13.06,13.06,13.06
XAGUSD,20080929,025600,13.07,13.07,13.07,13.07
XAGUSD,20080929,025700,13.06,13.06,13.05,13.05
XAGUSD,20080929,025800,13.04,13.05,13.04,13.05
XAGUSD,20080929,025900,13.04,13.04,13.04,13.04
XAGUSD,20080929,030100,13.03,13.05,13.03,13.05
XAGUSD,20080929,030200,13.04,13.04,13.03,13.03
XAGUSD,20080929,030300,13.04,13.04,13.04,13.04
XAGUSD,20080929,030400,13.05,13.06,13.05,13.06
XAGUSD,20080929,030500,13.07,13.08,13.07,13.08
XAGUSD,20080929,030800,13.09,13.09,13.09,13.09
XAGUSD,20080929,030900,13.08,13.08,13.08,13.08
XAGUSD,20080929,031100,13.09,13.09,13.09,13.09
XAGUSD,20080929,031200,13.10,13.11,13.10,13.11
XAGUSD,20080929,031300,13.10,13.10,13.10,13.10
XAGUSD,20080929,031600,13.09,13.09,13.09,13.09
XAGUSD,20080929,031700,13.10,13.10,13.10,13.10
XAGUSD,20080929,031900,13.11,13.11,13.11,13.11
XAGUSD,20080929,032100,13.10,13.10,13.09,13.09
XAGUSD,20080929,032200,13.08,13.10,13.08,13.10
XAGUSD,20080929,032300,13.09,13.09,13.09,13.09
XAGUSD,20080929,032400,13.10,13.10,13.10,13.10
XAGUSD,20080929,032500,13.11,13.12,13.11,13.12
XAGUSD,20080929,032700,13.13,13.13,13.13,13.13
XAGUSD,20080929,033000,13.12,13.13,13.12,13.13
XAGUSD,20080929,033100,13.12,13.13,13.12,13.13
XAGUSD,20080929,033400,13.12,13.13,13.12,13.13
XAGUSD,20080929,033600,13.12,13.12,13.12,13.12
XAGUSD,20080929,033700,13.13,13.13,13.13,13.13
XAGUSD,20080929,034200,13.13,13.13,13.13,13.13
XAGUSD,20080929,034500,13.14,13.14,13.14,13.14
XAGUSD,20080929,034700,13.13,13.13,13.13,13.13
XAGUSD,20080929,035200,13.13,13.13,13.13,13.13
XAGUSD,20080929,035500,13.14,13.15,13.14,13.15
XAGUSD,20080929,035600,13.14,13.16,13.14,13.16
XAGUSD,20080929,035700,13.17,13.17,13.17,13.17
XAGUSD,20080929,035800,13.18,13.20,13.18,13.20
XAGUSD,20080929,035900,13.19,13.19,13.18,13.18
XAGUSD,20080929,040000,13.19,13.19,13.19,13.19
XAGUSD,20080929,040400,13.20,13.20,13.20,13.20
XAGUSD,20080929,040500,13.19,13.19,13.19,13.19
XAGUSD,20080929,040600,13.18,13.18,13.18,13.18
XAGUSD,20080929,040700,13.19,13.19,13.18,13.18
XAGUSD,20080929,040900,13.19,13.19,13.19,13.19
XAGUSD,20080929,041100,13.18,13.19,13.18,13.19
XAGUSD,20080929,041300,13.18,13.18,13.18,13.18
XAGUSD,20080929,041600,13.19,13.19,13.19,13.19
XAGUSD,20080929,041700,13.18,13.18,13.18,13.18
XAGUSD,20080929,041900,13.17,13.17,13.17,13.17
XAGUSD,20080929,042000,13.18,13.19,13.18,13.19
XAGUSD,20080929,042300,13.20,13.20,13.20,13.20
XAGUSD,20080929,042400,13.19,13.19,13.18,13.18
XAGUSD,20080929,042500,13.17,13.17,13.17,13.17
XAGUSD,20080929,042800,13.18,13.18,13.18,13.18
XAGUSD,20080929,042900,13.19,13.19,13.19,13.19
XAGUSD,20080929,043000,13.18,13.18,13.18,13.18
XAGUSD,20080929,043100,13.19,13.19,13.19,13.19
XAGUSD,20080929,043300,13.18,13.18,13.18,13.18
XAGUSD,20080929,043500,13.17,13.17,13.17,13.17
XAGUSD,20080929,043900,13.18,13.18,13.18,13.18
XAGUSD,20080929,044000,13.19,13.19,13.19,13.19
XAGUSD,20080929,044200,13.18,13.19,13.18,13.19
XAGUSD,20080929,044400,13.18,13.18,13.17,13.18
XAGUSD,20080929,044500,13.17,13.17,13.17,13.17
XAGUSD,20080929,044700,13.18,13.18,13.17,13.17
XAGUSD,20080929,044800,13.18,13.18,13.18,13.18
XAGUSD,20080929,045000,13.17,13.18,13.17,13.18
XAGUSD,20080929,045100,13.17,13.18,13.17,13.18
XAGUSD,20080929,045200,13.17,13.17,13.17,13.17
XAGUSD,20080929,045400,13.18,13.18,13.18,13.18
XAGUSD,20080929,045900,13.18,13.18,13.18,13.18
XAGUSD,20080929,050400,13.18,13.18,13.18,13.18
XAGUSD,20080929,050600,13.19,13.19,13.19,13.19
XAGUSD,20080929,050800,13.18,13.18,13.18,13.18
XAGUSD,20080929,050900,13.19,13.19,13.19,13.19
XAGUSD,20080929,051400,13.20,13.20,13.20,13.20
XAGUSD,20080929,051600,13.21,13.21,13.21,13.21
XAGUSD,20080929,051700,13.22,13.22,13.21,13.21
XAGUSD,20080929,051800,13.20,13.20,13.20,13.20
XAGUSD,20080929,052000,13.21,13.21,13.21,13.21
XAGUSD,20080929,052100,13.19,13.19,13.19,13.19
XAGUSD,20080929,052200,13.20,13.20,13.19,13.19
XAGUSD,20080929,052300,13.18,13.19,13.18,13.19
XAGUSD,20080929,052500,13.18,13.19,13.18,13.19
XAGUSD,20080929,053000,13.19,13.19,13.19,13.19
XAGUSD,20080929,053100,13.18,13.18,13.18,13.18
XAGUSD,20080929,053400,13.17,13.17,13.17,13.17
XAGUSD,20080929,053500,13.18,13.18,13.17,13.17
XAGUSD,20080929,053600,13.18,13.18,13.18,13.18
XAGUSD,20080929,053700,13.19,13.19,13.18,13.18
XAGUSD,20080929,053800,13.19,13.19,13.18,13.18
XAGUSD,20080929,054200,13.19,13.19,13.19,13.19
XAGUSD,20080929,054300,13.18,13.19,13.18,13.19
XAGUSD,20080929,054800,13.19,13.19,13.19,13.19
XAGUSD,20080929,054900,13.20,13.20,13.20,13.20
XAGUSD,20080929,055000,13.19,13.19,13.19,13.19
XAGUSD,20080929,055400,13.20,13.20,13.20,13.20
XAGUSD,20080929,055500,13.18,13.18,13.18,13.18
XAGUSD,20080929,055600,13.19,13.19,13.19,13.19
XAGUSD,20080929,060000,13.18,13.18,13.18,13.18
XAGUSD,20080929,060200,13.19,13.19,13.19,13.19
XAGUSD,20080929,060300,13.18,13.18,13.18,13.18
XAGUSD,20080929,060800,13.18,13.18,13.18,13.18
XAGUSD,20080929,060900,13.19,13.19,13.19,13.19
XAGUSD,20080929,061000,13.18,13.19,13.18,13.19
XAGUSD,20080929,061100,13.18,13.18,13.18,13.18
XAGUSD,20080929,061300,13.19,13.19,13.19,13.19
XAGUSD,20080929,061500,13.18,13.18,13.18,13.18
XAGUSD,20080929,061900,13.19,13.19,13.19,13.19
XAGUSD,20080929,062000,13.18,13.18,13.18,13.18
XAGUSD,20080929,062100,13.19,13.19,13.19,13.19
XAGUSD,20080929,062200,13.20,13.20,13.20,13.20
XAGUSD,20080929,062400,13.19,13.19,13.19,13.19
XAGUSD,20080929,062800,13.20,13.20,13.20,13.20
XAGUSD,20080929,062900,13.19,13.19,13.19,13.19
XAGUSD,20080929,063100,13.20,13.20,13.20,13.20
XAGUSD,20080929,063200,13.21,13.21,13.20,13.20
XAGUSD,20080929,063300,13.19,13.19,13.19,13.19
XAGUSD,20080929,063400,13.20,13.20,13.19,13.20
XAGUSD,20080929,063500,13.19,13.19,13.19,13.19
XAGUSD,20080929,063900,13.18,13.19,13.18,13.19
XAGUSD,20080929,064000,13.18,13.18,13.18,13.18
XAGUSD,20080929,064100,13.19,13.19,13.19,13.19
XAGUSD,20080929,064400,13.20,13.20,13.19,13.19
XAGUSD,20080929,064600,13.18,13.18,13.18,13.18
XAGUSD,20080929,064700,13.19,13.19,13.19,13.19
XAGUSD,20080929,064900,13.22,13.26,13.22,13.26
XAGUSD,20080929,065000,13.25,13.25,13.25,13.25
XAGUSD,20080929,065100,13.24,13.24,13.24,13.24
XAGUSD,20080929,065200,13.25,13.25,13.23,13.23
XAGUSD,20080929,065400,13.22,13.22,13.22,13.22
XAGUSD,20080929,065600,13.21,13.21,13.21,13.21
XAGUSD,20080929,065700,13.20,13.20,13.20,13.20
XAGUSD,20080929,065800,13.19,13.19,13.19,13.19
XAGUSD,20080929,070100,13.18,13.18,13.18,13.18
XAGUSD,20080929,070200,13.19,13.19,13.18,13.18
XAGUSD,20080929,070300,13.19,13.19,13.19,13.19
XAGUSD,20080929,070400,13.18,13.18,13.18,13.18
XAGUSD,20080929,070500,13.19,13.19,13.18,13.18
XAGUSD,20080929,070800,13.17,13.18,13.17,13.17
XAGUSD,20080929,071000,13.18,13.18,13.18,13.18
XAGUSD,20080929,071100,13.17,13.17,13.17,13.17
XAGUSD,20080929,071200,13.16,13.17,13.15,13.17
XAGUSD,20080929,071700,13.16,13.16,13.16,13.16
XAGUSD,20080929,071900,13.15,13.15,13.15,13.15
XAGUSD,20080929,072000,13.16,13.16,13.16,13.16
XAGUSD,20080929,072100,13.15,13.15,13.15,13.15
XAGUSD,20080929,072300,13.16,13.16,13.16,13.16
XAGUSD,20080929,072500,13.15,13.15,13.15,13.15
XAGUSD,20080929,072800,13.16,13.16,13.14,13.14
XAGUSD,20080929,072900,13.16,13.16,13.16,13.16
XAGUSD,20080929,073000,13.15,13.15,13.15,13.15
XAGUSD,20080929,073100,13.14,13.16,13.14,13.15
XAGUSD,20080929,073200,13.14,13.14,13.14,13.14
XAGUSD,20080929,073300,13.15,13.15,13.15,13.15
XAGUSD,20080929,073400,13.14,13.15,13.14,13.15
XAGUSD,20080929,073500,13.16,13.16,13.16,13.16
XAGUSD,20080929,073700,13.15,13.15,13.15,13.15
XAGUSD,20080929,073800,13.14,13.14,13.14,13.14
XAGUSD,20080929,073900,13.15,13.15,13.14,13.14
XAGUSD,20080929,074000,13.15,13.15,13.14,13.14
XAGUSD,20080929,074100,13.13,13.13,13.13,13.13
XAGUSD,20080929,074200,13.12,13.14,13.12,13.14
XAGUSD,20080929,074300,13.15,13.15,13.15,13.15
XAGUSD,20080929,074400,13.16,13.16,13.16,13.16
XAGUSD,20080929,074500,13.19,13.20,13.18,13.18
XAGUSD,20080929,074600,13.17,13.18,13.17,13.18
XAGUSD,20080929,074700,13.19,13.19,13.18,13.18
XAGUSD,20080929,074800,13.17,13.17,13.16,13.16
XAGUSD,20080929,074900,13.17,13.18,13.17,13.17
XAGUSD,20080929,075000,13.18,13.18,13.17,13.17
XAGUSD,20080929,075100,13.18,13.18,13.18,13.18
XAGUSD,20080929,075200,13.19,13.19,13.19,13.19
XAGUSD,20080929,075300,13.18,13.18,13.18,13.18
XAGUSD,20080929,075500,13.17,13.18,13.17,13.18
XAGUSD,20080929,075700,13.17,13.18,13.17,13.18
XAGUSD,20080929,075800,13.19,13.19,13.19,13.19
XAGUSD,20080929,075900,13.18,13.18,13.17,13.18
XAGUSD,20080929,080000,13.19,13.19,13.18,13.18
XAGUSD,20080929,080100,13.17,13.17,13.17,13.17
XAGUSD,20080929,080400,13.18,13.18,13.18,13.18
XAGUSD,20080929,080600,13.17,13.17,13.17,13.17
XAGUSD,20080929,080800,13.18,13.18,13.18,13.18
XAGUSD,20080929,081300,13.19,13.19,13.18,13.18
XAGUSD,20080929,081400,13.17,13.18,13.17,13.18
XAGUSD,20080929,081500,13.17,13.17,13.17,13.17
XAGUSD,20080929,081600,13.16,13.16,13.16,13.16
XAGUSD,20080929,082100,13.16,13.16,13.16,13.16
XAGUSD,20080929,082200,13.15,13.15,13.15,13.15
XAGUSD,20080929,082300,13.16,13.16,13.16,13.16
XAGUSD,20080929,082400,13.17,13.17,13.17,13.17
XAGUSD,20080929,082500,13.18,13.18,13.18,13.18
XAGUSD,20080929,082600,13.17,13.17,13.17,13.17
XAGUSD,20080929,083100,13.17,13.17,13.17,13.17
XAGUSD,20080929,083400,13.16,13.16,13.16,13.16
XAGUSD,20080929,083600,13.13,13.13,13.13,13.13
XAGUSD,20080929,083700,13.14,13.14,13.14,13.14
XAGUSD,20080929,083800,13.13,13.13,13.13,13.13
XAGUSD,20080929,083900,13.14,13.14,13.13,13.14
XAGUSD,20080929,084000,13.13,13.13,13.12,13.12
XAGUSD,20080929,084100,13.13,13.13,13.12,13.13
XAGUSD,20080929,084400,13.14,13.14,13.14,13.14
XAGUSD,20080929,084600,13.15,13.15,13.15,13.15
XAGUSD,20080929,084900,13.14,13.15,13.14,13.14
XAGUSD,20080929,085100,13.13,13.14,13.11,13.11
XAGUSD,20080929,085200,13.12,13.12,13.11,13.12
XAGUSD,20080929,085300,13.11,13.11,13.10,13.10
XAGUSD,20080929,085400,13.09,13.14,13.09,13.14
XAGUSD,20080929,085500,13.12,13.12,13.11,13.12
XAGUSD,20080929,085600,13.11,13.13,13.11,13.13
XAGUSD,20080929,085700,13.14,13.15,13.14,13.14
XAGUSD,20080929,085900,13.15,13.15,13.15,13.15
XAGUSD,20080929,090000,13.14,13.14,13.14,13.14
XAGUSD,20080929,090100,13.13,13.13,13.13,13.13
XAGUSD,20080929,090300,13.12,13.12,13.12,13.12
XAGUSD,20080929,090400,13.13,13.13,13.13,13.13
XAGUSD,20080929,090800,13.14,13.15,13.14,13.15
XAGUSD,20080929,090900,13.14,13.17,13.14,13.17
XAGUSD,20080929,091000,13.16,13.16,13.16,13.16
XAGUSD,20080929,091100,13.17,13.17,13.17,13.17
XAGUSD,20080929,091200,13.16,13.16,13.15,13.15
XAGUSD,20080929,091300,13.14,13.15,13.13,13.14
XAGUSD,20080929,091500,13.13,13.13,13.13,13.13
XAGUSD,20080929,091600,13.12,13.12,13.12,13.12
XAGUSD,20080929,091700,13.11,13.11,13.11,13.11
XAGUSD,20080929,091800,13.10,13.10,13.09,13.09
XAGUSD,20080929,091900,13.08,13.08,13.08,13.08
XAGUSD,20080929,092000,13.09,13.10,13.09,13.10
XAGUSD,20080929,092100,13.09,13.10,13.09,13.10
XAGUSD,20080929,092200,13.09,13.09,13.09,13.09
XAGUSD,20080929,092400,13.08,13.08,13.07,13.07
XAGUSD,20080929,092500,13.06,13.06,13.06,13.06
XAGUSD,20080929,092600,13.07,13.07,13.06,13.06
XAGUSD,20080929,092700,13.05,13.05,13.04,13.04
XAGUSD,20080929,092800,13.05,13.05,13.03,13.03
XAGUSD,20080929,092900,13.04,13.04,13.01,13.01
XAGUSD,20080929,093000,13.00,13.01,12.97,12.97
XAGUSD,20080929,093100,12.98,12.99,12.98,12.98
XAGUSD,20080929,093200,12.99,13.00,12.99,13.00
XAGUSD,20080929,093300,13.01,13.01,12.99,12.99
XAGUSD,20080929,093400,13.00,13.01,12.99,13.01
XAGUSD,20080929,093500,13.00,13.00,12.99,12.99
XAGUSD,20080929,093600,13.00,13.00,12.99,12.99
XAGUSD,20080929,093700,12.98,12.98,12.97,12.97
XAGUSD,20080929,093800,12.96,12.96,12.96,12.96
XAGUSD,20080929,094000,12.95,12.96,12.95,12.96
XAGUSD,20080929,094100,12.97,12.97,12.96,12.97
XAGUSD,20080929,094200,12.96,12.96,12.96,12.96
XAGUSD,20080929,094300,12.97,12.98,12.97,12.97
XAGUSD,20080929,094500,12.96,12.97,12.96,12.97
XAGUSD,20080929,094600,12.96,12.96,12.96,12.96
XAGUSD,20080929,094700,12.95,12.96,12.95,12.96
XAGUSD,20080929,094800,12.95,12.96,12.95,12.96
XAGUSD,20080929,094900,12.95,12.96,12.95,12.96
XAGUSD,20080929,095000,12.97,12.97,12.97,12.97
XAGUSD,20080929,095100,12.96,12.97,12.96,12.97
XAGUSD,20080929,095200,12.96,12.96,12.96,12.96
XAGUSD,20080929,095300,12.95,12.95,12.94,12.94
XAGUSD,20080929,095400,12.93,12.93,12.91,12.91
XAGUSD,20080929,095500,12.90,12.92,12.90,12.91
XAGUSD,20080929,095600,12.92,12.92,12.90,12.91
XAGUSD,20080929,095700,12.90,12.92,12.90,12.92
XAGUSD,20080929,095800,12.91,12.94,12.91,12.93
XAGUSD,20080929,095900,12.94,12.94,12.93,12.93
XAGUSD,20080929,100100,12.94,12.96,12.94,12.95
XAGUSD,20080929,100200,12.96,12.96,12.96,12.96
XAGUSD,20080929,100300,12.95,12.95,12.95,12.95
XAGUSD,20080929,100400,12.94,12.94,12.94,12.94
XAGUSD,20080929,100500,12.93,12.93,12.91,12.91
XAGUSD,20080929,100600,12.90,12.90,12.89,12.89
XAGUSD,20080929,100700,12.90,12.91,12.90,12.90
XAGUSD,20080929,100800,12.89,12.89,12.89,12.89
XAGUSD,20080929,100900,12.90,12.92,12.90,12.90
XAGUSD,20080929,101000,12.91,12.91,12.91,12.91
XAGUSD,20080929,101100,12.90,12.90,12.90,12.90
XAGUSD,20080929,101200,12.91,12.93,12.91,12.93
XAGUSD,20080929,101300,12.92,12.93,12.92,12.93
XAGUSD,20080929,101400,12.92,12.93,12.92,12.92
XAGUSD,20080929,101600,12.91,12.92,12.91,12.92
XAGUSD,20080929,101700,12.93,12.94,12.93,12.94
XAGUSD,20080929,101800,12.93,12.93,12.93,12.93
XAGUSD,20080929,101900,12.94,12.94,12.93,12.94
XAGUSD,20080929,102000,12.93,12.93,12.92,12.92
XAGUSD,20080929,102100,12.93,12.93,12.92,12.93
XAGUSD,20080929,102300,12.94,12.94,12.92,12.92
XAGUSD,20080929,102400,12.93,12.93,12.91,12.91
XAGUSD,20080929,102500,12.92,12.92,12.90,12.90
XAGUSD,20080929,102600,12.91,12.91,12.91,12.91
XAGUSD,20080929,102700,12.90,12.90,12.84,12.84
XAGUSD,20080929,102800,12.83,12.84,12.82,12.83
XAGUSD,20080929,102900,12.84,12.84,12.83,12.83
XAGUSD,20080929,103000,12.85,12.85,12.84,12.84
XAGUSD,20080929,103100,12.83,12.85,12.83,12.85
XAGUSD,20080929,103200,12.86,12.87,12.86,12.87
XAGUSD,20080929,103300,12.86,12.88,12.86,12.88
XAGUSD,20080929,103400,12.87,12.87,12.85,12.85
XAGUSD,20080929,103500,12.86,12.86,12.85,12.86
XAGUSD,20080929,103600,12.87,12.87,12.86,12.86
XAGUSD,20080929,103700,12.87,12.87,12.87,12.87
XAGUSD,20080929,103800,12.88,12.88,12.87,12.87
XAGUSD,20080929,103900,12.86,12.86,12.85,12.86
XAGUSD,20080929,104000,12.85,12.88,12.85,12.88
XAGUSD,20080929,104100,12.87,12.87,12.87,12.87
XAGUSD,20080929,104300,12.88,12.90,12.88,12.90
XAGUSD,20080929,104400,12.91,12.93,12.91,12.92
XAGUSD,20080929,104500,12.93,12.93,12.93,12.93
XAGUSD,20080929,104600,12.94,12.94,12.92,12.93
XAGUSD,20080929,104700,12.92,12.92,12.92,12.92
XAGUSD,20080929,104800,12.93,12.93,12.90,12.90
XAGUSD,20080929,104900,12.89,12.90,12.89,12.89
XAGUSD,20080929,105000,12.88,12.89,12.88,12.88
XAGUSD,20080929,105100,12.89,12.90,12.89,12.90
XAGUSD,20080929,105200,12.89,12.90,12.89,12.90
XAGUSD,20080929,105500,12.91,12.91,12.90,12.91
XAGUSD,20080929,105600,12.92,12.92,12.91,12.91
XAGUSD,20080929,105700,12.92,12.93,12.91,12.93
XAGUSD,20080929,105800,12.92,12.93,12.92,12.93
XAGUSD,20080929,105900,12.92,12.92,12.92,12.92
XAGUSD,20080929,110000,12.91,12.91,12.91,12.91
XAGUSD,20080929,110100,12.92,12.92,12.91,12.92
XAGUSD,20080929,110200,12.93,12.93,12.92,12.92
XAGUSD,20080929,110300,12.93,12.93,12.92,12.93
XAGUSD,20080929,110400,12.94,12.94,12.93,12.93
XAGUSD,20080929,110500,12.92,12.92,12.92,12.92
XAGUSD,20080929,110600,12.93,12.93,12.92,12.92
XAGUSD,20080929,110800,12.93,12.93,12.92,12.93
XAGUSD,20080929,110900,12.92,12.93,12.92,12.93
XAGUSD,20080929,111200,12.94,12.94,12.93,12.93
XAGUSD,20080929,111300,12.94,12.97,12.94,12.97
XAGUSD,20080929,111400,12.98,12.99,12.98,12.99
XAGUSD,20080929,111500,12.98,13.00,12.98,12.98
XAGUSD,20080929,111600,12.99,12.99,12.98,12.99
XAGUSD,20080929,111700,13.00,13.00,13.00,13.00
XAGUSD,20080929,111800,12.99,13.00,12.99,12.99
XAGUSD,20080929,111900,13.00,13.00,12.99,13.00
XAGUSD,20080929,112000,12.99,12.99,12.96,12.98
XAGUSD,20080929,112100,12.97,12.98,12.97,12.97
XAGUSD,20080929,112200,12.98,12.98,12.98,12.98
XAGUSD,20080929,112300,12.97,12.97,12.95,12.95
XAGUSD,20080929,112400,12.94,12.95,12.94,12.95
XAGUSD,20080929,112500,12.94,12.94,12.94,12.94
XAGUSD,20080929,112600,12.95,12.95,12.95,12.95
XAGUSD,20080929,113000,12.94,12.94,12.94,12.94
XAGUSD,20080929,113200,12.95,12.95,12.94,12.94
XAGUSD,20080929,113300,12.95,12.95,12.95,12.95
XAGUSD,20080929,113400,12.94,12.95,12.94,12.94
XAGUSD,20080929,113600,12.95,12.95,12.94,12.94
XAGUSD,20080929,113700,12.93,12.93,12.93,12.93
XAGUSD,20080929,113800,12.92,12.92,12.92,12.92
XAGUSD,20080929,114100,12.93,12.93,12.92,12.92
XAGUSD,20080929,114300,12.91,12.91,12.91,12.91
XAGUSD,20080929,114400,12.90,12.90,12.90,12.90
XAGUSD,20080929,114600,12.91,12.91,12.91,12.91
XAGUSD,20080929,114700,12.90,12.90,12.90,12.90
XAGUSD,20080929,114800,12.91,12.91,12.91,12.91
XAGUSD,20080929,114900,12.92,12.92,12.92,12.92
XAGUSD,20080929,115000,12.91,12.92,12.91,12.92
XAGUSD,20080929,115100,12.91,12.93,12.91,12.93
XAGUSD,20080929,115200,12.92,12.93,12.92,12.93
XAGUSD,20080929,115400,12.94,12.94,12.94,12.94
XAGUSD,20080929,115500,12.95,12.95,12.95,12.95
XAGUSD,20080929,115600,12.94,12.94,12.94,12.94
XAGUSD,20080929,115700,12.95,12.95,12.95,12.95
XAGUSD,20080929,115800,12.94,12.95,12.94,12.95
XAGUSD,20080929,120100,12.96,12.96,12.96,12.96
XAGUSD,20080929,120200,12.95,12.95,12.95,12.95
XAGUSD,20080929,120500,12.94,12.95,12.94,12.94
XAGUSD,20080929,120600,12.95,12.95,12.94,12.94
XAGUSD,20080929,120700,12.95,12.95,12.95,12.95
XAGUSD,20080929,120800,12.94,12.94,12.94,12.94
XAGUSD,20080929,121000,12.95,12.95,12.95,12.95
XAGUSD,20080929,121100,12.96,12.96,12.96,12.96
XAGUSD,20080929,121500,12.95,12.95,12.95,12.95
XAGUSD,20080929,121600,12.96,12.97,12.96,12.97
XAGUSD,20080929,121700,12.96,12.96,12.96,12.96
XAGUSD,20080929,121800,12.97,12.99,12.97,12.99
XAGUSD,20080929,121900,12.98,12.98,12.98,12.98
XAGUSD,20080929,122000,12.99,13.00,12.99,13.00
XAGUSD,20080929,122100,12.99,12.99,12.99,12.99
XAGUSD,20080929,122200,12.98,12.98,12.98,12.98
XAGUSD,20080929,122300,12.99,13.00,12.99,13.00
XAGUSD,20080929,122400,12.99,13.00,12.99,13.00
XAGUSD,20080929,122500,12.99,13.00,12.99,12.99
XAGUSD,20080929,122600,12.98,12.98,12.98,12.98
XAGUSD,20080929,123100,12.99,13.00,12.99,13.00
XAGUSD,20080929,123200,13.01,13.04,13.01,13.04
XAGUSD,20080929,123300,13.05,13.05,13.05,13.05
XAGUSD,20080929,123400,13.06,13.06,13.06,13.06
XAGUSD,20080929,123500,13.07,13.13,13.07,13.13
XAGUSD,20080929,123600,13.15,13.16,13.15,13.15
XAGUSD,20080929,123700,13.13,13.13,13.13,13.13
XAGUSD,20080929,123800,13.12,13.12,13.11,13.12
XAGUSD,20080929,123900,13.13,13.13,13.13,13.13
XAGUSD,20080929,124000,13.14,13.15,13.14,13.14
XAGUSD,20080929,124100,13.15,13.15,13.14,13.14
XAGUSD,20080929,124200,13.13,13.13,13.12,13.12
XAGUSD,20080929,124400,13.11,13.11,13.11,13.11
XAGUSD,20080929,124500,13.10,13.10,13.10,13.10
XAGUSD,20080929,124600,13.09,13.09,13.07,13.07
XAGUSD,20080929,124700,13.06,13.06,13.04,13.04
XAGUSD,20080929,124800,13.03,13.03,13.02,13.03
XAGUSD,20080929,124900,13.04,13.04,13.04,13.04
XAGUSD,20080929,125000,13.05,13.07,13.05,13.07
XAGUSD,20080929,125200,13.08,13.08,13.07,13.07
XAGUSD,20080929,125300,13.09,13.09,13.09,13.09
XAGUSD,20080929,125400,13.08,13.08,13.08,13.08
XAGUSD,20080929,125500,13.07,13.07,13.06,13.06
XAGUSD,20080929,125600,13.07,13.07,13.06,13.06
XAGUSD,20080929,125800,13.07,13.07,13.07,13.07
XAGUSD,20080929,125900,13.06,13.06,13.06,13.06
XAGUSD,20080929,130000,13.05,13.05,13.05,13.05
XAGUSD,20080929,130100,13.04,13.04,13.04,13.04
XAGUSD,20080929,130300,13.03,13.03,13.02,13.02
XAGUSD,20080929,130400,13.01,13.01,13.00,13.00
XAGUSD,20080929,130500,12.99,13.02,12.99,13.02
XAGUSD,20080929,130800,13.01,13.01,13.00,13.00
XAGUSD,20080929,130900,12.99,12.99,12.98,12.98
XAGUSD,20080929,131000,12.99,12.99,12.98,12.98
XAGUSD,20080929,131100,12.99,12.99,12.97,12.98
XAGUSD,20080929,131200,12.97,12.97,12.96,12.96
XAGUSD,20080929,131300,12.95,12.97,12.95,12.97
XAGUSD,20080929,131400,12.96,12.96,12.94,12.94
XAGUSD,20080929,131500,12.93,12.93,12.90,12.90
XAGUSD,20080929,131600,12.88,12.89,12.88,12.88
XAGUSD,20080929,131700,12.89,12.89,12.88,12.89
XAGUSD,20080929,131800,12.90,12.90,12.89,12.90
XAGUSD,20080929,131900,12.89,12.89,12.89,12.89
XAGUSD,20080929,132000,12.88,12.89,12.88,12.89
XAGUSD,20080929,132100,12.90,12.92,12.90,12.92
XAGUSD,20080929,132400,12.93,12.94,12.93,12.93
XAGUSD,20080929,132500,12.94,12.94,12.93,12.93
XAGUSD,20080929,132700,12.94,12.99,12.94,12.99
XAGUSD,20080929,132800,13.01,13.03,13.01,13.02
XAGUSD,20080929,133000,13.01,13.01,13.01,13.01
XAGUSD,20080929,133100,13.00,13.03,13.00,13.02
XAGUSD,20080929,133200,13.03,13.05,13.03,13.05
XAGUSD,20080929,133300,13.06,13.06,13.05,13.05
XAGUSD,20080929,133400,13.06,13.06,13.05,13.05
XAGUSD,20080929,133500,13.04,13.05,13.04,13.05
XAGUSD,20080929,133600,13.04,13.04,13.02,13.02
XAGUSD,20080929,133700,13.03,13.03,13.03,13.03
XAGUSD,20080929,133800,13.02,13.02,13.01,13.01
XAGUSD,20080929,133900,13.02,13.02,13.02,13.02
XAGUSD,20080929,134100,13.03,13.03,13.03,13.03
XAGUSD,20080929,134200,13.04,13.04,13.04,13.04
XAGUSD,20080929,134300,13.05,13.05,13.04,13.04
XAGUSD,20080929,134400,13.05,13.06,13.05,13.06
XAGUSD,20080929,134500,13.07,13.08,13.07,13.07
XAGUSD,20080929,134600,13.08,13.09,13.08,13.09
XAGUSD,20080929,134700,13.10,13.10,13.08,13.08
XAGUSD,20080929,134800,13.09,13.10,13.08,13.10
XAGUSD,20080929,134900,13.09,13.13,13.09,13.13
XAGUSD,20080929,135000,13.12,13.14,13.12,13.14
XAGUSD,20080929,135100,13.13,13.13,13.12,13.12
XAGUSD,20080929,135200,13.11,13.12,13.11,13.11
XAGUSD,20080929,135300,13.10,13.10,13.08,13.08
XAGUSD,20080929,135400,13.09,13.09,13.07,13.08
XAGUSD,20080929,135500,13.07,13.07,13.07,13.07
XAGUSD,20080929,135600,13.06,13.08,13.06,13.07
XAGUSD,20080929,135800,13.06,13.06,13.04,13.04
XAGUSD,20080929,135900,13.03,13.03,13.01,13.01
XAGUSD,20080929,140000,13.02,13.02,13.01,13.02
XAGUSD,20080929,140100,13.03,13.05,13.03,13.03
XAGUSD,20080929,140200,13.04,13.08,13.04,13.08
XAGUSD,20080929,140300,13.07,13.07,13.06,13.06
XAGUSD,20080929,140400,13.05,13.05,13.02,13.02
XAGUSD,20080929,140500,13.01,13.03,13.01,13.03
XAGUSD,20080929,140600,13.04,13.06,13.03,13.06
XAGUSD,20080929,140700,13.05,13.05,13.02,13.02
XAGUSD,20080929,140800,13.03,13.04,13.03,13.03
XAGUSD,20080929,140900,13.04,13.04,13.02,13.02
XAGUSD,20080929,141000,13.03,13.03,13.03,13.03
XAGUSD,20080929,141100,13.02,13.03,13.01,13.03
XAGUSD,20080929,141200,13.02,13.02,13.01,13.01
XAGUSD,20080929,141300,13.00,13.00,12.96,12.97
XAGUSD,20080929,141400,12.95,12.95,12.93,12.93
XAGUSD,20080929,141500,12.92,12.92,12.90,12.91
XAGUSD,20080929,141600,12.90,12.91,12.90,12.91
XAGUSD,20080929,141700,12.90,12.90,12.89,12.90
XAGUSD,20080929,141800,12.89,12.90,12.89,12.90
XAGUSD,20080929,141900,12.91,12.92,12.91,12.92
XAGUSD,20080929,142000,12.93,12.95,12.93,12.94
XAGUSD,20080929,142100,12.93,12.95,12.93,12.95
XAGUSD,20080929,142200,12.96,12.96,12.95,12.95
XAGUSD,20080929,142300,12.94,12.94,12.90,12.90
XAGUSD,20080929,142400,12.89,12.93,12.89,12.93
XAGUSD,20080929,142500,12.94,12.98,12.94,12.97
XAGUSD,20080929,142600,12.98,13.01,12.97,12.97
XAGUSD,20080929,142700,12.96,12.96,12.92,12.92
XAGUSD,20080929,142800,12.91,12.91,12.91,12.91
XAGUSD,20080929,142900,12.90,12.90,12.89,12.89
XAGUSD,20080929,143000,12.88,12.88,12.84,12.84
XAGUSD,20080929,143100,12.83,12.84,12.83,12.84
XAGUSD,20080929,143200,12.85,12.86,12.84,12.84
XAGUSD,20080929,143300,12.85,12.86,12.84,12.86
XAGUSD,20080929,143400,12.87,12.88,12.87,12.87
XAGUSD,20080929,143500,12.86,12.86,12.85,12.85
XAGUSD,20080929,143600,12.84,12.84,12.76,12.76
XAGUSD,20080929,143700,12.74,12.74,12.66,12.66
XAGUSD,20080929,143800,12.67,12.68,12.67,12.68
XAGUSD,20080929,143900,12.69,12.70,12.68,12.70
XAGUSD,20080929,144000,12.69,12.70,12.69,12.70
XAGUSD,20080929,144100,12.71,12.73,12.71,12.73
XAGUSD,20080929,144200,12.74,12.74,12.71,12.71
XAGUSD,20080929,144300,12.70,12.70,12.69,12.69
XAGUSD,20080929,144400,12.68,12.68,12.67,12.67
XAGUSD,20080929,144500,12.68,12.70,12.67,12.70
XAGUSD,20080929,144600,12.69,12.71,12.69,12.71
XAGUSD,20080929,144700,12.70,12.72,12.69,12.72
XAGUSD,20080929,144800,12.73,12.73,12.71,12.71
XAGUSD,20080929,144900,12.72,12.74,12.72,12.74
XAGUSD,20080929,145000,12.73,12.73,12.71,12.71
XAGUSD,20080929,145100,12.72,12.72,12.70,12.71
XAGUSD,20080929,145300,12.72,12.72,12.71,12.71
XAGUSD,20080929,145400,12.72,12.72,12.72,12.72
XAGUSD,20080929,145500,12.73,12.76,12.73,12.76
XAGUSD,20080929,145600,12.75,12.75,12.74,12.74
XAGUSD,20080929,145700,12.73,12.73,12.73,12.73
XAGUSD,20080929,145800,12.72,12.72,12.72,12.72
XAGUSD,20080929,145900,12.73,12.74,12.73,12.73
XAGUSD,20080929,150000,12.74,12.74,12.74,12.74
XAGUSD,20080929,150100,12.73,12.73,12.73,12.73
XAGUSD,20080929,150200,12.74,12.76,12.74,12.76
XAGUSD,20080929,150300,12.77,12.78,12.77,12.77
XAGUSD,20080929,150400,12.76,12.77,12.76,12.77
XAGUSD,20080929,150500,12.76,12.76,12.76,12.76
XAGUSD,20080929,150600,12.77,12.77,12.77,12.77
XAGUSD,20080929,150700,12.78,12.78,12.77,12.77
XAGUSD,20080929,150800,12.76,12.76,12.75,12.76
XAGUSD,20080929,150900,12.77,12.83,12.77,12.83
XAGUSD,20080929,151000,12.82,12.82,12.81,12.82
XAGUSD,20080929,151100,12.81,12.81,12.80,12.80
XAGUSD,20080929,151200,12.77,12.79,12.77,12.78
XAGUSD,20080929,151300,12.77,12.77,12.76,12.76
XAGUSD,20080929,151400,12.77,12.78,12.77,12.77
XAGUSD,20080929,151500,12.76,12.78,12.76,12.77
XAGUSD,20080929,151600,12.78,12.80,12.78,12.80
XAGUSD,20080929,151700,12.81,12.81,12.80,12.80
XAGUSD,20080929,151800,12.79,12.79,12.78,12.78
XAGUSD,20080929,151900,12.77,12.77,12.76,12.76
XAGUSD,20080929,152000,12.75,12.75,12.74,12.75
XAGUSD,20080929,152100,12.76,12.76,12.74,12.74
XAGUSD,20080929,152200,12.75,12.76,12.75,12.76
XAGUSD,20080929,152300,12.77,12.77,12.77,12.77
XAGUSD,20080929,152400,12.76,12.76,12.73,12.73
XAGUSD,20080929,152500,12.74,12.75,12.73,12.75
XAGUSD,20080929,152700,12.76,12.76,12.76,12.76
XAGUSD,20080929,152800,12.77,12.77,12.76,12.77
XAGUSD,20080929,152900,12.78,12.79,12.78,12.79
XAGUSD,20080929,153000,12.78,12.79,12.78,12.79
XAGUSD,20080929,153100,12.80,12.80,12.79,12.79
XAGUSD,20080929,153200,12.78,12.78,12.78,12.78
XAGUSD,20080929,153300,12.79,12.79,12.79,12.79
XAGUSD,20080929,153400,12.80,12.81,12.80,12.81
XAGUSD,20080929,153500,12.82,12.82,12.81,12.81
XAGUSD,20080929,153700,12.82,12.83,12.82,12.83
XAGUSD,20080929,153800,12.84,12.84,12.82,12.82
XAGUSD,20080929,153900,12.83,12.86,12.83,12.86
XAGUSD,20080929,154000,12.85,12.86,12.85,12.86
XAGUSD,20080929,154100,12.85,12.85,12.84,12.84
XAGUSD,20080929,154200,12.85,12.85,12.84,12.84
XAGUSD,20080929,154300,12.85,12.86,12.85,12.85
XAGUSD,20080929,154400,12.86,12.87,12.86,12.87
XAGUSD,20080929,154500,12.88,12.88,12.87,12.88
XAGUSD,20080929,154600,12.89,12.90,12.89,12.90
XAGUSD,20080929,154700,12.88,12.88,12.88,12.88
XAGUSD,20080929,154800,12.87,12.88,12.87,12.88
XAGUSD,20080929,154900,12.89,12.90,12.88,12.90
XAGUSD,20080929,155000,12.89,12.90,12.89,12.90
XAGUSD,20080929,155100,12.91,12.92,12.90,12.90
XAGUSD,20080929,155200,12.91,12.93,12.91,12.92
XAGUSD,20080929,155300,12.93,12.99,12.93,12.99
XAGUSD,20080929,155400,13.00,13.03,13.00,13.03
XAGUSD,20080929,155500,13.02,13.04,13.02,13.04
XAGUSD,20080929,155600,13.07,13.13,13.07,13.12
XAGUSD,20080929,155700,13.13,13.15,13.12,13.15
XAGUSD,20080929,155800,13.13,13.14,13.10,13.10
XAGUSD,20080929,155900,13.11,13.13,13.11,13.13
XAGUSD,20080929,160000,13.12,13.12,13.11,13.11
XAGUSD,20080929,160100,13.10,13.10,13.09,13.10
XAGUSD,20080929,160200,13.11,13.12,13.11,13.12
XAGUSD,20080929,160300,13.13,13.15,13.13,13.15
XAGUSD,20080929,160400,13.17,13.20,13.17,13.18
XAGUSD,20080929,160500,13.19,13.19,13.18,13.19
XAGUSD,20080929,160600,13.20,13.26,13.20,13.26
XAGUSD,20080929,160700,13.25,13.31,13.25,13.31
XAGUSD,20080929,160800,13.32,13.32,13.27,13.28
XAGUSD,20080929,160900,13.27,13.27,13.23,13.23
XAGUSD,20080929,161000,13.21,13.22,13.20,13.22
XAGUSD,20080929,161100,13.21,13.21,13.20,13.20
XAGUSD,20080929,161200,13.21,13.22,13.20,13.22
XAGUSD,20080929,161300,13.23,13.23,13.20,13.20
XAGUSD,20080929,161400,13.19,13.19,13.17,13.17
XAGUSD,20080929,161500,13.18,13.19,13.14,13.14
XAGUSD,20080929,161600,13.16,13.16,13.10,13.10
XAGUSD,20080929,161700,13.09,13.09,13.08,13.08
XAGUSD,20080929,161800,13.09,13.11,13.09,13.11
XAGUSD,20080929,161900,13.10,13.14,13.10,13.12
XAGUSD,20080929,162000,13.13,13.13,13.11,13.12
XAGUSD,20080929,162100,13.13,13.16,13.13,13.13
XAGUSD,20080929,162200,13.12,13.12,13.10,13.10
XAGUSD,20080929,162300,13.11,13.13,13.11,13.12
XAGUSD,20080929,162400,13.11,13.11,13.11,13.11
XAGUSD,20080929,162500,13.10,13.10,13.10,13.10
XAGUSD,20080929,162600,13.09,13.09,13.07,13.07
XAGUSD,20080929,162700,13.08,13.08,13.06,13.06
XAGUSD,20080929,162800,13.05,13.06,13.02,13.02
XAGUSD,20080929,162900,13.01,13.01,13.00,13.01
XAGUSD,20080929,163000,13.02,13.04,13.01,13.03
XAGUSD,20080929,163100,13.04,13.05,13.03,13.03
XAGUSD,20080929,163200,13.04,13.05,13.04,13.04
XAGUSD,20080929,163300,13.05,13.05,13.04,13.05
XAGUSD,20080929,163400,13.04,13.05,13.04,13.05
XAGUSD,20080929,163500,13.06,13.07,13.06,13.07
XAGUSD,20080929,163600,13.08,13.11,13.08,13.11
XAGUSD,20080929,163700,13.10,13.11,13.10,13.11
XAGUSD,20080929,163800,13.10,13.10,13.09,13.09
XAGUSD,20080929,163900,13.08,13.08,13.08,13.08
XAGUSD,20080929,164000,13.09,13.09,13.09,13.09
XAGUSD,20080929,164100,13.10,13.12,13.10,13.12
XAGUSD,20080929,164200,13.11,13.11,13.10,13.11
XAGUSD,20080929,164300,13.12,13.12,13.12,13.12
XAGUSD,20080929,164400,13.11,13.13,13.11,13.13
XAGUSD,20080929,164500,13.14,13.16,13.14,13.15
XAGUSD,20080929,164600,13.16,13.16,13.15,13.15
XAGUSD,20080929,164700,13.14,13.15,13.13,13.15
XAGUSD,20080929,164800,13.14,13.14,13.13,13.13
XAGUSD,20080929,164900,13.12,13.13,13.12,13.13
XAGUSD,20080929,165000,13.14,13.14,13.14,13.14
XAGUSD,20080929,165100,13.13,13.14,13.13,13.13
XAGUSD,20080929,165200,13.14,13.14,13.13,13.14
XAGUSD,20080929,165300,13.15,13.15,13.14,13.14
XAGUSD,20080929,165400,13.13,13.13,13.13,13.13
XAGUSD,20080929,165500,13.14,13.14,13.14,13.14
XAGUSD,20080929,165600,13.15,13.15,13.14,13.15
XAGUSD,20080929,165700,13.16,13.16,13.15,13.16
XAGUSD,20080929,165800,13.17,13.18,13.17,13.18
XAGUSD,20080929,165900,13.19,13.19,13.18,13.18
XAGUSD,20080929,170000,13.17,13.17,13.14,13.14
XAGUSD,20080929,170200,13.15,13.16,13.14,13.14
XAGUSD,20080929,170300,13.12,13.12,13.08,13.08
XAGUSD,20080929,170400,13.09,13.09,13.08,13.09
XAGUSD,20080929,170500,13.08,13.10,13.08,13.10
XAGUSD,20080929,170600,13.11,13.12,13.11,13.12
XAGUSD,20080929,170700,13.13,13.13,13.11,13.11
XAGUSD,20080929,170800,13.12,13.12,13.12,13.12
XAGUSD,20080929,170900,13.13,13.13,13.09,13.09
XAGUSD,20080929,171000,13.08,13.09,13.07,13.08
XAGUSD,20080929,171100,13.07,13.08,13.07,13.07
XAGUSD,20080929,171200,13.08,13.08,13.08,13.08
XAGUSD,20080929,171300,13.09,13.10,13.09,13.09
XAGUSD,20080929,171400,13.10,13.10,13.10,13.10
XAGUSD,20080929,171500,13.11,13.12,13.10,13.12
XAGUSD,20080929,171600,13.11,13.12,13.11,13.11
XAGUSD,20080929,171700,13.10,13.10,13.10,13.10
XAGUSD,20080929,171800,13.11,13.12,13.11,13.11
XAGUSD,20080929,171900,13.12,13.14,13.12,13.14
XAGUSD,20080929,172000,13.15,13.16,13.15,13.16
XAGUSD,20080929,172100,13.17,13.19,13.17,13.19
XAGUSD,20080929,172300,13.18,13.18,13.17,13.17
XAGUSD,20080929,172400,13.16,13.16,13.16,13.16
XAGUSD,20080929,172500,13.15,13.15,13.14,13.14
XAGUSD,20080929,172600,13.15,13.15,13.15,13.15
XAGUSD,20080929,172700,13.14,13.14,13.14,13.14
XAGUSD,20080929,172800,13.13,13.13,13.12,13.12
XAGUSD,20080929,172900,13.11,13.11,13.10,13.11
XAGUSD,20080929,173000,13.10,13.11,13.10,13.10
XAGUSD,20080929,173100,13.11,13.12,13.11,13.12
XAGUSD,20080929,173200,13.13,13.13,13.13,13.13
XAGUSD,20080929,173300,13.14,13.14,13.13,13.13
XAGUSD,20080929,173400,13.14,13.17,13.14,13.17
XAGUSD,20080929,173500,13.18,13.18,13.18,13.18
XAGUSD,20080929,173700,13.19,13.19,13.18,13.18
XAGUSD,20080929,173900,13.17,13.17,13.17,13.17
XAGUSD,20080929,174100,13.16,13.16,13.16,13.16
XAGUSD,20080929,174300,13.15,13.16,13.15,13.15
XAGUSD,20080929,174400,13.16,13.17,13.16,13.16
XAGUSD,20080929,174500,13.15,13.16,13.15,13.16
XAGUSD,20080929,174600,13.15,13.16,13.13,13.13
XAGUSD,20080929,174700,13.14,13.14,13.13,13.14
XAGUSD,20080929,174800,13.15,13.15,13.14,13.14
XAGUSD,20080929,174900,13.13,13.13,13.08,13.08
XAGUSD,20080929,175000,13.07,13.07,13.02,13.03
XAGUSD,20080929,175100,13.04,13.07,13.04,13.07
XAGUSD,20080929,175200,13.06,13.08,13.06,13.08
XAGUSD,20080929,175300,13.07,13.07,13.05,13.05
XAGUSD,20080929,175400,13.04,13.05,13.04,13.05
XAGUSD,20080929,175500,13.04,13.04,13.02,13.02
XAGUSD,20080929,175600,13.01,13.01,12.99,13.01
XAGUSD,20080929,175700,13.00,13.01,13.00,13.01
XAGUSD,20080929,175800,13.02,13.02,13.01,13.01
XAGUSD,20080929,175900,13.02,13.02,13.02,13.02
XAGUSD,20080929,180000,13.01,13.02,13.01,13.02
XAGUSD,20080929,180200,13.03,13.03,13.02,13.02
XAGUSD,20080929,180300,13.01,13.01,13.01,13.01
XAGUSD,20080929,180600,13.00,13.00,12.99,12.99
XAGUSD,20080929,180700,12.98,12.98,12.98,12.98
XAGUSD,20080929,180800,12.97,12.97,12.96,12.96
XAGUSD,20080929,180900,12.95,12.95,12.94,12.94
XAGUSD,20080929,181000,12.95,12.95,12.94,12.94
XAGUSD,20080929,181100,12.93,12.93,12.91,12.91
XAGUSD,20080929,181200,12.92,12.94,12.92,12.94
XAGUSD,20080929,181300,12.93,12.94,12.93,12.93
XAGUSD,20080929,181400,12.92,12.92,12.90,12.90
XAGUSD,20080929,181500,12.89,12.89,12.88,12.88
XAGUSD,20080929,181600,12.89,12.90,12.89,12.90
XAGUSD,20080929,181700,12.91,12.96,12.91,12.96
XAGUSD,20080929,181800,12.98,12.99,12.98,12.98
XAGUSD,20080929,181900,12.96,12.97,12.96,12.97
XAGUSD,20080929,182000,12.98,13.00,12.98,13.00
XAGUSD,20080929,182100,12.99,13.01,12.99,13.01
XAGUSD,20080929,182200,13.02,13.02,13.01,13.01
XAGUSD,20080929,182300,13.00,13.01,13.00,13.01
XAGUSD,20080929,182400,13.02,13.02,13.02,13.02
XAGUSD,20080929,182500,13.01,13.01,13.01,13.01
XAGUSD,20080929,182600,13.02,13.02,13.00,13.01
XAGUSD,20080929,182700,13.00,13.01,13.00,13.01
XAGUSD,20080929,182800,13.02,13.07,13.02,13.05
XAGUSD,20080929,182900,13.06,13.07,13.06,13.06
XAGUSD,20080929,183000,13.05,13.06,13.05,13.06
XAGUSD,20080929,183100,13.05,13.05,13.05,13.05
XAGUSD,20080929,183200,13.04,13.04,13.04,13.04
XAGUSD,20080929,183300,13.03,13.03,13.03,13.03
XAGUSD,20080929,183400,13.02,13.02,13.01,13.01
XAGUSD,20080929,183500,13.00,13.00,12.97,12.98
XAGUSD,20080929,183600,12.97,12.97,12.96,12.96
XAGUSD,20080929,183700,12.97,12.98,12.97,12.97
XAGUSD,20080929,183800,12.98,12.98,12.98,12.98
XAGUSD,20080929,183900,12.99,12.99,12.99,12.99
XAGUSD,20080929,184000,13.00,13.01,13.00,13.01
XAGUSD,20080929,184100,13.02,13.02,13.01,13.02
XAGUSD,20080929,184300,13.03,13.05,13.03,13.05
XAGUSD,20080929,184400,13.04,13.07,13.04,13.07
XAGUSD,20080929,184500,13.06,13.06,13.04,13.04
XAGUSD,20080929,184600,13.03,13.03,13.01,13.01
XAGUSD,20080929,184700,13.02,13.02,13.01,13.01
XAGUSD,20080929,184800,13.00,13.00,12.98,12.98
XAGUSD,20080929,184900,12.99,12.99,12.99,12.99
XAGUSD,20080929,185100,12.98,12.98,12.98,12.98
XAGUSD,20080929,185200,12.97,12.97,12.97,12.97
XAGUSD,20080929,185300,12.98,12.98,12.97,12.98
XAGUSD,20080929,185500,12.99,12.99,12.98,12.98
XAGUSD,20080929,185600,12.99,12.99,12.99,12.99
XAGUSD,20080929,185700,13.00,13.00,13.00,13.00
XAGUSD,20080929,185800,13.01,13.02,13.01,13.02
XAGUSD,20080929,185900,13.01,13.02,13.01,13.01
XAGUSD,20080929,190000,13.00,13.00,13.00,13.00
XAGUSD,20080929,190100,13.01,13.01,13.00,13.00
XAGUSD,20080929,190600,12.99,13.01,12.99,13.01
XAGUSD,20080929,190700,13.00,13.01,13.00,13.01
XAGUSD,20080929,190800,13.00,13.00,13.00,13.00
XAGUSD,20080929,190900,13.01,13.02,13.01,13.02
XAGUSD,20080929,191000,13.01,13.01,13.00,13.01
XAGUSD,20080929,191100,13.00,13.00,12.98,12.98
XAGUSD,20080929,191200,12.97,12.97,12.96,12.96
XAGUSD,20080929,191300,12.97,12.97,12.96,12.96
XAGUSD,20080929,191400,12.97,12.97,12.97,12.97
XAGUSD,20080929,191600,12.98,13.00,12.98,13.00
XAGUSD,20080929,191700,13.01,13.01,13.01,13.01
XAGUSD,20080929,191800,13.02,13.02,13.02,13.02
XAGUSD,20080929,192100,13.03,13.03,13.02,13.02
XAGUSD,20080929,192200,13.01,13.01,12.97,12.97
XAGUSD,20080929,192300,12.98,12.98,12.98,12.98
XAGUSD,20080929,192400,12.97,12.97,12.95,12.96
XAGUSD,20080929,192500,12.95,12.95,12.93,12.93
XAGUSD,20080929,192600,12.92,12.92,12.89,12.89
XAGUSD,20080929,192700,12.90,12.92,12.90,12.92
XAGUSD,20080929,192800,12.93,12.93,12.93,12.93
XAGUSD,20080929,193000,12.94,12.94,12.94,12.94
XAGUSD,20080929,193200,12.93,12.93,12.93,12.93
XAGUSD,20080929,193500,12.92,12.92,12.91,12.91
XAGUSD,20080929,193600,12.90,12.90,12.90,12.90
XAGUSD,20080929,193700,12.89,12.89,12.89,12.89
XAGUSD,20080929,193800,12.90,12.90,12.90,12.90
XAGUSD,20080929,193900,12.91,12.92,12.91,12.92
XAGUSD,20080929,194000,12.93,12.93,12.93,12.93
XAGUSD,20080929,194100,12.94,12.96,12.94,12.96
XAGUSD,20080929,194200,12.97,12.97,12.96,12.96
XAGUSD,20080929,194300,12.97,12.97,12.97,12.97
XAGUSD,20080929,194400,12.99,13.09,12.98,13.09
XAGUSD,20080929,194500,13.06,13.06,13.02,13.03
XAGUSD,20080929,194600,13.04,13.09,13.04,13.09
XAGUSD,20080929,194700,13.08,13.10,13.07,13.10
XAGUSD,20080929,194800,13.11,13.16,13.11,13.16
XAGUSD,20080929,194900,13.15,13.15,13.05,13.05
XAGUSD,20080929,195000,13.06,13.06,13.04,13.06
XAGUSD,20080929,195100,13.05,13.05,13.00,13.00
XAGUSD,20080929,195200,12.99,13.01,12.99,12.99
XAGUSD,20080929,195300,13.00,13.00,12.95,12.95
XAGUSD,20080929,195400,12.94,12.95,12.94,12.94
XAGUSD,20080929,195500,12.93,12.94,12.93,12.93
XAGUSD,20080929,195600,12.94,12.95,12.94,12.94
XAGUSD,20080929,195700,12.95,12.95,12.93,12.94
XAGUSD,20080929,195800,12.93,12.94,12.93,12.94
XAGUSD,20080929,195900,12.95,12.96,12.94,12.96
XAGUSD,20080929,200000,12.97,12.98,12.97,12.97
XAGUSD,20080929,200100,12.96,12.98,12.96,12.97
XAGUSD,20080929,200200,12.98,12.99,12.98,12.99
XAGUSD,20080929,200600,13.00,13.00,12.99,12.99
XAGUSD,20080929,200800,12.98,12.99,12.98,12.99
XAGUSD,20080929,200900,13.00,13.01,13.00,13.01
XAGUSD,20080929,201000,13.02,13.05,13.02,13.03
XAGUSD,20080929,201100,13.02,13.02,12.99,13.00
XAGUSD,20080929,201200,12.99,13.00,12.99,13.00
XAGUSD,20080929,201300,12.99,13.00,12.99,13.00
XAGUSD,20080929,201400,12.99,13.02,12.99,13.02
XAGUSD,20080929,201500,13.04,13.06,13.04,13.04
XAGUSD,20080929,201600,13.05,13.05,13.05,13.05
XAGUSD,20080929,201800,13.06,13.06,13.06,13.06
XAGUSD,20080929,202000,13.07,13.07,13.07,13.07
XAGUSD,20080929,202100,13.06,13.06,13.04,13.04
XAGUSD,20080929,202200,13.03,13.04,13.03,13.04
XAGUSD,20080929,202300,13.03,13.03,13.02,13.02
XAGUSD,20080929,202400,13.01,13.01,12.98,12.98
XAGUSD,20080929,202500,12.97,12.97,12.97,12.97
XAGUSD,20080929,202600,12.98,13.00,12.98,13.00
XAGUSD,20080929,202700,13.01,13.01,13.01,13.01
XAGUSD,20080929,202800,13.00,13.00,13.00,13.00
XAGUSD,20080929,202900,13.01,13.02,13.00,13.02
XAGUSD,20080929,203000,13.03,13.04,13.03,13.03
XAGUSD,20080929,203200,13.02,13.04,13.02,13.03
XAGUSD,20080929,203300,13.04,13.05,13.04,13.05
XAGUSD,20080929,203400,13.04,13.04,13.04,13.04
XAGUSD,20080929,203500,13.03,13.03,13.03,13.03
XAGUSD,20080929,203600,13.04,13.04,13.04,13.04
XAGUSD,20080929,203800,13.03,13.04,13.03,13.04
XAGUSD,20080929,203900,13.03,13.03,13.03,13.03
XAGUSD,20080929,204400,13.03,13.03,13.03,13.03
XAGUSD,20080929,204800,13.02,13.03,13.02,13.03
XAGUSD,20080929,205000,13.04,13.04,13.03,13.04
XAGUSD,20080929,205100,13.05,13.08,13.05,13.08
XAGUSD,20080929,205200,13.09,13.09,13.08,13.08
XAGUSD,20080929,205300,13.07,13.08,13.07,13.08
XAGUSD,20080929,205400,13.09,13.09,13.08,13.08
XAGUSD,20080929,205500,13.09,13.09,13.08,13.08
XAGUSD,20080929,205600,13.07,13.07,13.07,13.07
XAGUSD,20080929,205800,13.08,13.08,13.08,13.08
XAGUSD,20080929,205900,13.07,13.08,13.07,13.08
XAGUSD,20080929,210200,13.07,13.07,13.07,13.07
XAGUSD,20080929,210500,13.08,13.08,13.07,13.08
XAGUSD,20080929,210600,13.09,13.09,13.08,13.09
XAGUSD,20080929,210700,13.10,13.10,13.10,13.10
XAGUSD,20080929,210800,13.11,13.11,13.10,13.11
XAGUSD,20080929,210900,13.12,13.13,13.11,13.13
XAGUSD,20080929,211000,13.12,13.15,13.12,13.15
XAGUSD,20080929,211100,13.16,13.16,13.14,13.14
XAGUSD,20080929,211200,13.15,13.16,13.15,13.15
XAGUSD,20080929,211300,13.14,13.15,13.14,13.15
XAGUSD,20080929,211400,13.16,13.16,13.14,13.14
XAGUSD,20080929,211500,13.15,13.15,13.15,13.15
XAGUSD,20080929,211600,13.16,13.18,13.16,13.18
XAGUSD,20080929,211700,13.17,13.18,13.17,13.18
XAGUSD,20080929,211800,13.19,13.20,13.19,13.20
XAGUSD,20080929,211900,13.19,13.19,13.18,13.19
XAGUSD,20080929,212000,13.18,13.18,13.18,13.18
XAGUSD,20080929,212100,13.19,13.19,13.19,13.19
XAGUSD,20080929,212300,13.18,13.18,13.16,13.17
XAGUSD,20080929,212400,13.16,13.16,13.16,13.16
XAGUSD,20080929,212500,13.15,13.15,13.15,13.15
XAGUSD,20080929,212600,13.16,13.16,13.14,13.14
XAGUSD,20080929,212700,13.15,13.18,13.15,13.18
XAGUSD,20080929,212800,13.19,13.19,13.19,13.19
XAGUSD,20080929,212900,13.20,13.20,13.19,13.19
XAGUSD,20080929,213000,13.21,13.23,13.21,13.23
XAGUSD,20080929,213100,13.22,13.23,13.22,13.23
XAGUSD,20080929,213300,13.22,13.22,13.22,13.22
XAGUSD,20080929,213400,13.23,13.23,13.22,13.22
XAGUSD,20080929,213500,13.23,13.23,13.23,13.23
XAGUSD,20080929,213600,13.22,13.22,13.22,13.22
XAGUSD,20080929,213700,13.23,13.23,13.23,13.23
XAGUSD,20080929,213800,13.24,13.26,13.24,13.26
XAGUSD,20080929,213900,13.25,13.26,13.25,13.26
XAGUSD,20080929,214000,13.27,13.27,13.24,13.24
XAGUSD,20080929,214100,13.23,13.23,13.19,13.19
XAGUSD,20080929,214200,13.18,13.18,13.18,13.18
XAGUSD,20080929,214300,13.19,13.19,13.16,13.19
XAGUSD,20080929,214500,13.18,13.19,13.14,13.14
XAGUSD,20080929,214600,13.13,13.13,13.09,13.09
XAGUSD,20080929,214700,13.10,13.12,13.10,13.12
XAGUSD,20080929,214800,13.13,13.14,13.13,13.14
XAGUSD,20080929,214900,13.13,13.15,13.13,13.15
XAGUSD,20080929,215000,13.14,13.14,13.11,13.12
XAGUSD,20080929,215100,13.11,13.12,13.11,13.12
XAGUSD,20080929,215200,13.14,13.15,13.14,13.15
XAGUSD,20080929,215300,13.17,13.17,13.14,13.14
XAGUSD,20080929,215400,13.13,13.13,13.13,13.13
XAGUSD,20080929,215500,13.12,13.12,13.10,13.10
XAGUSD,20080929,215600,13.09,13.09,13.04,13.04
XAGUSD,20080929,215700,13.05,13.06,13.05,13.06
XAGUSD,20080929,215800,13.07,13.07,13.07,13.07
XAGUSD,20080929,215900,13.08,13.08,13.07,13.07
XAGUSD,20080929,220100,13.08,13.09,13.08,13.09
XAGUSD,20080929,220200,13.08,13.09,13.08,13.09
XAGUSD,20080929,220300,13.08,13.10,13.08,13.08
XAGUSD,20080929,220400,13.09,13.10,13.09,13.10
XAGUSD,20080929,220600,13.09,13.09,13.09,13.09
XAGUSD,20080929,220700,13.10,13.10,13.09,13.09
XAGUSD,20080929,220800,13.08,13.09,13.08,13.09
XAGUSD,20080929,220900,13.08,13.08,13.08,13.08
XAGUSD,20080929,221000,13.07,13.07,13.07,13.07
XAGUSD,20080929,221100,13.08,13.08,13.08,13.08
XAGUSD,20080929,221200,13.09,13.09,13.08,13.08
XAGUSD,20080929,221500,13.09,13.09,13.08,13.08
XAGUSD,20080929,222000,13.07,13.07,13.07,13.07
XAGUSD,20080929,222200,13.08,13.08,13.08,13.08
XAGUSD,20080929,222400,13.07,13.07,13.07,13.07
XAGUSD,20080929,222900,13.07,13.07,13.07,13.07
XAGUSD,20080929,223100,13.08,13.08,13.08,13.08
XAGUSD,20080929,223200,13.09,13.10,13.09,13.10
XAGUSD,20080929,223300,13.09,13.09,13.09,13.09
XAGUSD,20080929,223500,13.10,13.10,13.10,13.10
XAGUSD,20080929,223600,13.11,13.11,13.11,13.11
XAGUSD,20080929,223700,13.10,13.10,13.10,13.10
XAGUSD,20080929,223800,13.09,13.09,13.08,13.09
XAGUSD,20080929,223900,13.10,13.10,13.10,13.10
XAGUSD,20080929,224100,13.09,13.09,13.09,13.09
XAGUSD,20080929,224300,13.08,13.08,13.08,13.08
XAGUSD,20080929,224500,13.09,13.09,13.09,13.09
XAGUSD,20080929,225000,13.10,13.10,13.10,13.10
XAGUSD,20080929,225100,13.08,13.08,13.08,13.08
XAGUSD,20080929,225400,13.09,13.09,13.08,13.08
XAGUSD,20080929,225600,13.09,13.09,13.09,13.09
XAGUSD,20080929,230000,13.10,13.10,13.10,13.10
XAGUSD,20080929,230500,13.10,13.10,13.10,13.10
XAGUSD,20080929,230600,13.09,13.09,13.09,13.09
XAGUSD,20080929,230700,13.10,13.10,13.09,13.09
XAGUSD,20080929,230800,13.08,13.08,13.08,13.08
XAGUSD,20080929,231100,13.09,13.09,13.08,13.08
XAGUSD,20080929,231300,13.09,13.09,13.09,13.09
XAGUSD,20080929,231600,13.13,13.13,13.13,13.13
XAGUSD,20080929,232100,13.13,13.13,13.13,13.13
XAGUSD,20080929,232200,13.15,13.15,13.15,13.15
XAGUSD,20080929,232700,13.15,13.15,13.15,13.15
XAGUSD,20080929,233200,13.15,13.15,13.15,13.15
XAGUSD,20080929,233700,13.15,13.15,13.15,13.15
XAGUSD,20080929,234200,13.15,13.15,13.15,13.15
XAGUSD,20080929,234700,13.15,13.15,13.15,13.15
XAGUSD,20080929,235200,13.15,13.15,13.15,13.15
XAGUSD,20080929,235700,13.15,13.15,13.15,13.15
USDCZK,20080929,000100,16.73,16.73,16.73,16.73
USDCZK,20080929,000400,16.72,16.72,16.72,16.72
USDCZK,20080929,000600,16.71,16.71,16.71,16.71
USDCZK,20080929,001100,16.70,16.70,16.70,16.70
USDCZK,20080929,001500,16.71,16.71,16.71,16.71
USDCZK,20080929,001600,16.70,16.71,16.70,16.71
USDCZK,20080929,002000,16.72,16.72,16.71,16.71
USDCZK,20080929,002100,16.72,16.72,16.72,16.72
USDCZK,20080929,002300,16.71,16.71,16.71,16.71
USDCZK,20080929,002500,16.72,16.72,16.72,16.72
USDCZK,20080929,002600,16.71,16.71,16.71,16.71
USDCZK,20080929,002700,16.70,16.70,16.70,16.70
USDCZK,20080929,003000,16.69,16.69,16.69,16.69
USDCZK,20080929,003300,16.70,16.70,16.70,16.70
USDCZK,20080929,003400,16.71,16.71,16.70,16.70
USDCZK,20080929,003900,16.70,16.70,16.70,16.70
USDCZK,20080929,004000,16.71,16.71,16.71,16.71
USDCZK,20080929,004500,16.70,16.70,16.70,16.70
USDCZK,20080929,004600,16.68,16.70,16.68,16.68
USDCZK,20080929,004700,16.69,16.69,16.69,16.69
USDCZK,20080929,004800,16.71,16.71,16.71,16.71
USDCZK,20080929,005000,16.70,16.70,16.70,16.70
USDCZK,20080929,005500,16.70,16.70,16.70,16.70
USDCZK,20080929,005700,16.71,16.71,16.71,16.71
USDCZK,20080929,005800,16.70,16.70,16.70,16.70
USDCZK,20080929,010300,16.71,16.71,16.70,16.70
USDCZK,20080929,010600,16.69,16.69,16.69,16.69
USDCZK,20080929,011000,16.70,16.70,16.70,16.70
USDCZK,20080929,011500,16.70,16.70,16.70,16.70
USDCZK,20080929,011800,16.71,16.71,16.71,16.71
USDCZK,20080929,011900,16.70,16.70,16.70,16.70
USDCZK,20080929,012100,16.69,16.69,16.69,16.69
USDCZK,20080929,012400,16.70,16.70,16.70,16.70
USDCZK,20080929,012800,16.69,16.69,16.69,16.69
USDCZK,20080929,013300,16.69,16.69,16.69,16.69
USDCZK,20080929,013500,16.70,16.70,16.69,16.69
USDCZK,20080929,013600,16.68,16.68,16.68,16.68
USDCZK,20080929,013900,16.69,16.69,16.69,16.69
USDCZK,20080929,014000,16.70,16.70,16.70,16.70
USDCZK,20080929,014100,16.69,16.69,16.69,16.69
USDCZK,20080929,014400,16.70,16.70,16.69,16.69
USDCZK,20080929,014500,16.70,16.70,16.70,16.70
USDCZK,20080929,014900,16.69,16.69,16.69,16.69
USDCZK,20080929,015300,16.70,16.70,16.70,16.70
USDCZK,20080929,015800,16.70,16.71,16.70,16.71
USDCZK,20080929,020100,16.70,16.70,16.70,16.70
USDCZK,20080929,020600,16.70,16.70,16.70,16.70
USDCZK,20080929,020700,16.71,16.71,16.71,16.71
USDCZK,20080929,020900,16.72,16.72,16.72,16.72
USDCZK,20080929,021000,16.71,16.71,16.71,16.71
USDCZK,20080929,021100,16.72,16.72,16.72,16.72
USDCZK,20080929,021300,16.73,16.73,16.73,16.73
USDCZK,20080929,021400,16.72,16.72,16.72,16.72
USDCZK,20080929,021700,16.73,16.73,16.72,16.72
USDCZK,20080929,021900,16.73,16.73,16.73,16.73
USDCZK,20080929,022300,16.74,16.74,16.74,16.74
USDCZK,20080929,022800,16.74,16.74,16.74,16.74
USDCZK,20080929,022900,16.75,16.75,16.75,16.75
USDCZK,20080929,023100,16.74,16.75,16.74,16.75
USDCZK,20080929,023600,16.75,16.75,16.75,16.75
USDCZK,20080929,023900,16.76,16.76,16.75,16.75
USDCZK,20080929,024300,16.76,16.76,16.76,16.76
USDCZK,20080929,024500,16.77,16.77,16.77,16.77
USDCZK,20080929,024600,16.76,16.76,16.76,16.76
USDCZK,20080929,024800,16.77,16.77,16.77,16.77
USDCZK,20080929,024900,16.78,16.78,16.77,16.77
USDCZK,20080929,025100,16.76,16.76,16.76,16.76
USDCZK,20080929,025200,16.77,16.77,16.77,16.77
USDCZK,20080929,025300,16.76,16.76,16.76,16.76
USDCZK,20080929,025400,16.77,16.77,16.77,16.77
USDCZK,20080929,025500,16.81,16.82,16.80,16.81
USDCZK,20080929,025600,16.83,16.83,16.79,16.79
USDCZK,20080929,025700,16.80,16.82,16.80,16.82
USDCZK,20080929,025800,16.78,16.78,16.78,16.78
USDCZK,20080929,030000,16.79,16.81,16.79,16.81
USDCZK,20080929,030200,16.82,16.82,16.82,16.82
USDCZK,20080929,030300,16.81,16.81,16.81,16.81
USDCZK,20080929,030400,16.80,16.80,16.80,16.80
USDCZK,20080929,030700,16.81,16.81,16.81,16.81
USDCZK,20080929,030800,16.80,16.81,16.80,16.81
USDCZK,20080929,031000,16.80,16.80,16.80,16.80
USDCZK,20080929,031100,16.81,16.81,16.80,16.80
USDCZK,20080929,031300,16.81,16.81,16.81,16.81
USDCZK,20080929,031500,16.82,16.82,16.82,16.82
USDCZK,20080929,031800,16.81,16.81,16.80,16.80
USDCZK,20080929,031900,16.79,16.79,16.79,16.79
USDCZK,20080929,032000,16.80,16.80,16.80,16.80
USDCZK,20080929,032100,16.79,16.79,16.79,16.79
USDCZK,20080929,032200,16.80,16.80,16.80,16.80
USDCZK,20080929,032500,16.79,16.79,16.78,16.78
USDCZK,20080929,032600,16.79,16.79,16.79,16.79
USDCZK,20080929,033100,16.79,16.79,16.79,16.79
USDCZK,20080929,033600,16.79,16.80,16.79,16.80
USDCZK,20080929,033800,16.79,16.80,16.79,16.80
USDCZK,20080929,034000,16.78,16.79,16.78,16.79
USDCZK,20080929,034100,16.80,16.80,16.79,16.79
USDCZK,20080929,034500,16.78,16.78,16.78,16.78
USDCZK,20080929,035000,16.78,16.78,16.78,16.78
USDCZK,20080929,035500,16.78,16.78,16.78,16.78
USDCZK,20080929,040000,16.78,16.80,16.78,16.79
USDCZK,20080929,040200,16.80,16.80,16.80,16.80
USDCZK,20080929,040400,16.79,16.79,16.79,16.79
USDCZK,20080929,040900,16.79,16.79,16.79,16.79
USDCZK,20080929,041400,16.79,16.79,16.79,16.79
USDCZK,20080929,041900,16.79,16.79,16.79,16.79
USDCZK,20080929,042000,16.78,16.78,16.78,16.78
USDCZK,20080929,042500,16.78,16.78,16.78,16.78
USDCZK,20080929,043000,16.79,16.79,16.79,16.79
USDCZK,20080929,043100,16.78,16.79,16.78,16.79
USDCZK,20080929,043200,16.78,16.78,16.78,16.78
USDCZK,20080929,043300,16.79,16.79,16.79,16.79
USDCZK,20080929,043400,16.78,16.78,16.78,16.78
USDCZK,20080929,043900,16.78,16.78,16.78,16.78
USDCZK,20080929,044000,16.79,16.79,16.79,16.79
USDCZK,20080929,044100,16.78,16.78,16.78,16.78
USDCZK,20080929,044400,16.79,16.79,16.78,16.78
USDCZK,20080929,044500,16.79,16.80,16.79,16.80
USDCZK,20080929,044600,16.78,16.78,16.78,16.78
USDCZK,20080929,044700,16.79,16.79,16.79,16.79
USDCZK,20080929,044800,16.78,16.78,16.78,16.78
USDCZK,20080929,044900,16.79,16.79,16.79,16.79
USDCZK,20080929,045000,16.80,16.80,16.80,16.80
USDCZK,20080929,045500,16.80,16.80,16.80,16.80
USDCZK,20080929,050000,16.80,16.80,16.80,16.80
USDCZK,20080929,050100,16.79,16.80,16.79,16.80
USDCZK,20080929,050600,16.80,16.80,16.80,16.80
USDCZK,20080929,051000,16.79,16.79,16.79,16.79
USDCZK,20080929,051200,16.80,16.80,16.80,16.80
USDCZK,20080929,051500,16.79,16.79,16.79,16.79
USDCZK,20080929,052000,16.79,16.79,16.79,16.79
USDCZK,20080929,052100,16.80,16.80,16.79,16.79
USDCZK,20080929,052600,16.79,16.79,16.79,16.79
USDCZK,20080929,053100,16.79,16.79,16.79,16.79
USDCZK,20080929,053600,16.79,16.79,16.79,16.79
USDCZK,20080929,054100,16.79,16.79,16.79,16.79
USDCZK,20080929,054500,16.78,16.79,16.78,16.79
USDCZK,20080929,055000,16.79,16.79,16.79,16.79
USDCZK,20080929,055200,16.78,16.79,16.78,16.79
USDCZK,20080929,055700,16.80,16.80,16.80,16.80
USDCZK,20080929,055900,16.82,16.83,16.82,16.83
USDCZK,20080929,060100,16.84,16.84,16.84,16.84
USDCZK,20080929,060300,16.83,16.83,16.83,16.83
USDCZK,20080929,060400,16.84,16.84,16.83,16.83
USDCZK,20080929,060900,16.83,16.83,16.83,16.83
USDCZK,20080929,061000,16.82,16.83,16.82,16.83
USDCZK,20080929,061500,16.83,16.83,16.83,16.83
USDCZK,20080929,062000,16.83,16.83,16.83,16.83
USDCZK,20080929,062200,16.82,16.83,16.82,16.83
USDCZK,20080929,062300,16.82,16.82,16.82,16.82
USDCZK,20080929,062400,16.79,16.79,16.79,16.79
USDCZK,20080929,062500,16.78,16.78,16.78,16.78
USDCZK,20080929,062600,16.77,16.77,16.77,16.77
USDCZK,20080929,062700,16.78,16.78,16.78,16.78
USDCZK,20080929,063100,16.79,16.79,16.79,16.79
USDCZK,20080929,063600,16.79,16.79,16.78,16.79
USDCZK,20080929,063700,16.78,16.78,16.78,16.78
USDCZK,20080929,063900,16.79,16.79,16.79,16.79
USDCZK,20080929,064000,16.78,16.78,16.78,16.78
USDCZK,20080929,064200,16.79,16.79,16.79,16.79
USDCZK,20080929,064300,16.78,16.78,16.78,16.78
USDCZK,20080929,064800,16.78,16.78,16.78,16.78
USDCZK,20080929,065100,16.79,16.79,16.79,16.79
USDCZK,20080929,065400,16.78,16.78,16.78,16.78
USDCZK,20080929,065500,16.79,16.79,16.79,16.79
USDCZK,20080929,065700,16.81,16.81,16.79,16.79
USDCZK,20080929,065900,16.80,16.80,16.80,16.80
USDCZK,20080929,070000,16.81,16.81,16.81,16.81
USDCZK,20080929,070100,16.79,16.79,16.79,16.79
USDCZK,20080929,070200,16.80,16.80,16.80,16.80
USDCZK,20080929,070300,16.79,16.79,16.79,16.79
USDCZK,20080929,070600,16.80,16.80,16.80,16.80
USDCZK,20080929,070700,16.81,16.81,16.81,16.81
USDCZK,20080929,070800,16.80,16.80,16.80,16.80
USDCZK,20080929,070900,16.81,16.83,16.81,16.83
USDCZK,20080929,071000,16.82,16.82,16.82,16.82
USDCZK,20080929,071100,16.81,16.82,16.81,16.82
USDCZK,20080929,071200,16.83,16.83,16.83,16.83
USDCZK,20080929,071300,16.82,16.82,16.82,16.82
USDCZK,20080929,071800,16.82,16.83,16.82,16.83
USDCZK,20080929,071900,16.84,16.84,16.83,16.84
USDCZK,20080929,072100,16.83,16.83,16.83,16.83
USDCZK,20080929,072300,16.84,16.84,16.83,16.83
USDCZK,20080929,072500,16.84,16.84,16.83,16.84
USDCZK,20080929,072900,16.83,16.84,16.83,16.84
USDCZK,20080929,073100,16.85,16.85,16.84,16.84
USDCZK,20080929,073600,16.84,16.85,16.84,16.85
USDCZK,20080929,073700,16.84,16.85,16.84,16.85
USDCZK,20080929,073800,16.84,16.84,16.84,16.84
USDCZK,20080929,073900,16.85,16.85,16.84,16.84
USDCZK,20080929,074000,16.85,16.85,16.84,16.85
USDCZK,20080929,074100,16.86,16.87,16.86,16.87
USDCZK,20080929,074200,16.86,16.86,16.86,16.86
USDCZK,20080929,074300,16.85,16.85,16.85,16.85
USDCZK,20080929,074400,16.84,16.84,16.84,16.84
USDCZK,20080929,074500,16.83,16.83,16.83,16.83
USDCZK,20080929,074700,16.84,16.84,16.82,16.82
USDCZK,20080929,074800,16.84,16.84,16.84,16.84
USDCZK,20080929,074900,16.83,16.84,16.83,16.83
USDCZK,20080929,075000,16.84,16.84,16.84,16.84
USDCZK,20080929,075100,16.83,16.84,16.83,16.84
USDCZK,20080929,075400,16.83,16.83,16.83,16.83
USDCZK,20080929,075700,16.82,16.82,16.82,16.82
USDCZK,20080929,080200,16.82,16.82,16.82,16.82
USDCZK,20080929,080600,16.83,16.83,16.82,16.83
USDCZK,20080929,080900,16.84,16.84,16.84,16.84
USDCZK,20080929,081300,16.85,16.85,16.85,16.85
USDCZK,20080929,081400,16.84,16.84,16.84,16.84
USDCZK,20080929,081900,16.84,16.84,16.84,16.84
USDCZK,20080929,082100,16.85,16.85,16.85,16.85
USDCZK,20080929,082400,16.84,16.84,16.84,16.84
USDCZK,20080929,082500,16.85,16.85,16.85,16.85
USDCZK,20080929,082700,16.84,16.84,16.84,16.84
USDCZK,20080929,083200,16.84,16.84,16.84,16.84
USDCZK,20080929,083400,16.85,16.85,16.85,16.85
USDCZK,20080929,083500,16.86,16.86,16.86,16.86
USDCZK,20080929,083600,16.87,16.87,16.87,16.87
USDCZK,20080929,083800,16.88,16.89,16.88,16.89
USDCZK,20080929,083900,16.90,16.90,16.89,16.90
USDCZK,20080929,084100,16.89,16.89,16.89,16.89
USDCZK,20080929,084400,16.88,16.88,16.88,16.88
USDCZK,20080929,084800,16.89,16.89,16.89,16.89
USDCZK,20080929,084900,16.90,16.90,16.90,16.90
USDCZK,20080929,085000,16.89,16.90,16.89,16.90
USDCZK,20080929,085100,16.91,16.92,16.91,16.92
USDCZK,20080929,085500,16.91,16.92,16.91,16.92
USDCZK,20080929,085600,16.91,16.92,16.91,16.91
USDCZK,20080929,085800,16.90,16.90,16.90,16.90
USDCZK,20080929,090000,16.91,16.91,16.91,16.91
USDCZK,20080929,090200,16.90,16.90,16.90,16.90
USDCZK,20080929,090700,16.90,16.90,16.90,16.90
USDCZK,20080929,091000,16.91,16.91,16.91,16.91
USDCZK,20080929,091100,16.92,16.92,16.92,16.92
USDCZK,20080929,091300,16.93,16.93,16.93,16.93
USDCZK,20080929,091400,16.94,16.94,16.93,16.93
USDCZK,20080929,091500,16.94,16.94,16.94,16.94
USDCZK,20080929,091600,16.95,16.95,16.95,16.95
USDCZK,20080929,091700,16.96,16.96,16.96,16.96
USDCZK,20080929,091800,16.97,16.98,16.97,16.98
USDCZK,20080929,091900,16.99,16.99,16.99,16.99
USDCZK,20080929,092000,16.98,16.98,16.98,16.98
USDCZK,20080929,092100,16.99,16.99,16.98,16.98
USDCZK,20080929,092200,16.99,16.99,16.99,16.99
USDCZK,20080929,092300,17.00,17.01,17.00,17.01
USDCZK,20080929,092400,17.02,17.02,17.02,17.02
USDCZK,20080929,092500,17.03,17.04,17.03,17.04
USDCZK,20080929,092600,17.02,17.02,17.02,17.02
USDCZK,20080929,092700,17.03,17.04,17.03,17.04
USDCZK,20080929,092800,17.05,17.05,17.05,17.05
USDCZK,20080929,092900,17.04,17.04,17.04,17.04
USDCZK,20080929,093200,17.05,17.05,17.03,17.03
USDCZK,20080929,093300,17.02,17.02,17.01,17.01
USDCZK,20080929,093500,17.02,17.02,17.02,17.02
USDCZK,20080929,093900,17.03,17.03,17.01,17.01
USDCZK,20080929,094000,17.00,17.01,17.00,17.01
USDCZK,20080929,094100,17.00,17.00,17.00,17.00
USDCZK,20080929,094200,17.01,17.01,17.00,17.00
USDCZK,20080929,094300,17.01,17.01,17.00,17.00
USDCZK,20080929,094600,17.01,17.01,17.01,17.01
USDCZK,20080929,094800,17.02,17.02,17.02,17.02
USDCZK,20080929,095000,17.03,17.03,17.02,17.02
USDCZK,20080929,095100,17.03,17.03,17.03,17.03
USDCZK,20080929,095200,17.02,17.02,17.01,17.01
USDCZK,20080929,095300,17.02,17.02,17.02,17.02
USDCZK,20080929,095400,17.01,17.01,17.01,17.01
USDCZK,20080929,095500,17.02,17.02,17.02,17.02
USDCZK,20080929,095600,17.01,17.01,17.01,17.01
USDCZK,20080929,095800,17.02,17.02,17.01,17.01
USDCZK,20080929,100300,17.01,17.01,17.01,17.01
USDCZK,20080929,100400,17.02,17.02,17.02,17.02
USDCZK,20080929,100500,17.03,17.03,17.03,17.03
USDCZK,20080929,100600,17.05,17.05,17.04,17.04
USDCZK,20080929,100700,17.03,17.05,17.03,17.05
USDCZK,20080929,100800,17.06,17.06,17.05,17.05
USDCZK,20080929,100900,17.06,17.06,17.06,17.06
USDCZK,20080929,101100,17.05,17.05,17.04,17.04
USDCZK,20080929,101200,17.03,17.03,17.03,17.03
USDCZK,20080929,101300,17.02,17.02,17.02,17.02
USDCZK,20080929,101400,17.03,17.03,17.03,17.03
USDCZK,20080929,101600,17.04,17.06,17.04,17.06
USDCZK,20080929,102100,17.06,17.06,17.06,17.06
USDCZK,20080929,102200,17.07,17.07,17.07,17.07
USDCZK,20080929,102300,17.08,17.08,17.07,17.07
USDCZK,20080929,102500,17.08,17.10,17.08,17.09
USDCZK,20080929,102600,17.10,17.10,17.09,17.10
USDCZK,20080929,103000,17.11,17.11,17.11,17.11
USDCZK,20080929,103200,17.12,17.12,17.11,17.11
USDCZK,20080929,103400,17.12,17.12,17.11,17.11
USDCZK,20080929,103500,17.10,17.11,17.10,17.10
USDCZK,20080929,103600,17.09,17.09,17.09,17.09
USDCZK,20080929,104100,17.09,17.09,17.09,17.09
USDCZK,20080929,104200,17.08,17.08,17.08,17.08
USDCZK,20080929,104300,17.09,17.09,17.08,17.09
USDCZK,20080929,104400,17.08,17.09,17.08,17.09
USDCZK,20080929,104800,17.08,17.08,17.07,17.07
USDCZK,20080929,104900,17.08,17.08,17.08,17.08
USDCZK,20080929,105100,17.09,17.09,17.08,17.08
USDCZK,20080929,105200,17.07,17.07,17.07,17.07
USDCZK,20080929,105300,17.08,17.08,17.08,17.08
USDCZK,20080929,105700,17.09,17.09,17.09,17.09
USDCZK,20080929,105800,17.08,17.09,17.08,17.09
USDCZK,20080929,110300,17.09,17.09,17.09,17.09
USDCZK,20080929,110500,17.08,17.08,17.08,17.08
USDCZK,20080929,110600,17.07,17.07,17.07,17.07
USDCZK,20080929,110900,17.08,17.08,17.08,17.08
USDCZK,20080929,111200,17.07,17.08,17.07,17.08
USDCZK,20080929,111300,17.07,17.07,17.07,17.07
USDCZK,20080929,111500,17.08,17.08,17.08,17.08
USDCZK,20080929,111800,17.07,17.09,17.07,17.09
USDCZK,20080929,112000,17.10,17.11,17.10,17.11
USDCZK,20080929,112100,17.12,17.12,17.12,17.12
USDCZK,20080929,112400,17.13,17.13,17.13,17.13
USDCZK,20080929,112500,17.14,17.14,17.14,17.14
USDCZK,20080929,112700,17.13,17.13,17.13,17.13
USDCZK,20080929,112900,17.14,17.14,17.14,17.14
USDCZK,20080929,113000,17.15,17.16,17.15,17.16
USDCZK,20080929,113100,17.15,17.15,17.15,17.15
USDCZK,20080929,113200,17.16,17.16,17.16,17.16
USDCZK,20080929,113300,17.17,17.17,17.17,17.17
USDCZK,20080929,113500,17.18,17.19,17.18,17.19
USDCZK,20080929,113600,17.18,17.19,17.18,17.18
USDCZK,20080929,113700,17.17,17.17,17.17,17.17
USDCZK,20080929,113800,17.18,17.18,17.16,17.16
USDCZK,20080929,113900,17.17,17.17,17.16,17.16
USDCZK,20080929,114000,17.17,17.17,17.17,17.17
USDCZK,20080929,114300,17.18,17.18,17.18,17.18
USDCZK,20080929,114400,17.17,17.17,17.16,17.16
USDCZK,20080929,114500,17.15,17.16,17.15,17.16
USDCZK,20080929,114900,17.15,17.16,17.15,17.15
USDCZK,20080929,115000,17.14,17.14,17.14,17.14
USDCZK,20080929,115100,17.13,17.13,17.12,17.12
USDCZK,20080929,115300,17.13,17.13,17.12,17.12
USDCZK,20080929,115400,17.13,17.13,17.12,17.12
USDCZK,20080929,115600,17.13,17.13,17.13,17.13
USDCZK,20080929,115700,17.12,17.12,17.12,17.12
USDCZK,20080929,115800,17.13,17.13,17.13,17.13
USDCZK,20080929,115900,17.12,17.12,17.11,17.11
USDCZK,20080929,120000,17.10,17.10,17.10,17.10
USDCZK,20080929,120100,17.09,17.11,17.09,17.11
USDCZK,20080929,120200,17.12,17.12,17.11,17.11
USDCZK,20080929,120300,17.10,17.10,17.10,17.10
USDCZK,20080929,120400,17.11,17.11,17.11,17.11
USDCZK,20080929,120600,17.10,17.10,17.10,17.10
USDCZK,20080929,121000,17.11,17.11,17.10,17.10
USDCZK,20080929,121100,17.11,17.11,17.11,17.11
USDCZK,20080929,121400,17.12,17.12,17.11,17.11
USDCZK,20080929,121500,17.10,17.10,17.10,17.10
USDCZK,20080929,121600,17.09,17.10,17.09,17.10
USDCZK,20080929,121700,17.09,17.10,17.09,17.10
USDCZK,20080929,121900,17.11,17.11,17.11,17.11
USDCZK,20080929,122200,17.12,17.12,17.12,17.12
USDCZK,20080929,122300,17.11,17.11,17.11,17.11
USDCZK,20080929,122400,17.12,17.12,17.11,17.12
USDCZK,20080929,122500,17.11,17.11,17.11,17.11
USDCZK,20080929,122700,17.12,17.12,17.12,17.12
USDCZK,20080929,122900,17.11,17.12,17.11,17.12
USDCZK,20080929,123000,17.11,17.12,17.11,17.12
USDCZK,20080929,123400,17.11,17.12,17.11,17.12
USDCZK,20080929,123800,17.11,17.12,17.11,17.12
USDCZK,20080929,123900,17.11,17.11,17.11,17.11
USDCZK,20080929,124000,17.12,17.12,17.12,17.12
USDCZK,20080929,124100,17.11,17.12,17.11,17.12
USDCZK,20080929,124300,17.11,17.12,17.11,17.12
USDCZK,20080929,124800,17.12,17.12,17.12,17.12
USDCZK,20080929,124900,17.11,17.12,17.11,17.12
USDCZK,20080929,125000,17.11,17.12,17.11,17.12
USDCZK,20080929,125400,17.13,17.13,17.13,17.13
USDCZK,20080929,125500,17.12,17.12,17.12,17.12
USDCZK,20080929,125600,17.13,17.13,17.13,17.13
USDCZK,20080929,125800,17.14,17.14,17.14,17.14
USDCZK,20080929,130000,17.15,17.17,17.15,17.17
USDCZK,20080929,130100,17.16,17.16,17.16,17.16
USDCZK,20080929,130200,17.15,17.16,17.15,17.15
USDCZK,20080929,130400,17.16,17.16,17.16,17.16
USDCZK,20080929,130600,17.15,17.16,17.15,17.16
USDCZK,20080929,130800,17.15,17.15,17.14,17.14
USDCZK,20080929,130900,17.15,17.15,17.15,17.15
USDCZK,20080929,131000,17.16,17.16,17.16,17.16
USDCZK,20080929,131200,17.15,17.15,17.14,17.14
USDCZK,20080929,131300,17.15,17.15,17.15,17.15
USDCZK,20080929,131400,17.16,17.16,17.16,17.16
USDCZK,20080929,131500,17.17,17.17,17.17,17.17
USDCZK,20080929,131600,17.16,17.17,17.16,17.17
USDCZK,20080929,131800,17.16,17.17,17.16,17.17
USDCZK,20080929,132000,17.18,17.19,17.18,17.18
USDCZK,20080929,132100,17.17,17.17,17.17,17.17
USDCZK,20080929,132200,17.16,17.17,17.16,17.17
USDCZK,20080929,132300,17.16,17.16,17.16,17.16
USDCZK,20080929,132400,17.15,17.15,17.15,17.15
USDCZK,20080929,132500,17.16,17.16,17.16,17.16
USDCZK,20080929,132600,17.15,17.15,17.15,17.15
USDCZK,20080929,132700,17.14,17.14,17.14,17.14
USDCZK,20080929,132800,17.15,17.15,17.15,17.15
USDCZK,20080929,132900,17.14,17.15,17.14,17.15
USDCZK,20080929,133000,17.14,17.14,17.14,17.14
USDCZK,20080929,133100,17.13,17.13,17.13,17.13
USDCZK,20080929,133500,17.14,17.14,17.14,17.14
USDCZK,20080929,133700,17.13,17.13,17.13,17.13
USDCZK,20080929,133800,17.14,17.14,17.12,17.12
USDCZK,20080929,133900,17.13,17.13,17.12,17.12
USDCZK,20080929,134100,17.11,17.11,17.11,17.11
USDCZK,20080929,134300,17.12,17.12,17.11,17.11
USDCZK,20080929,134400,17.10,17.11,17.10,17.11
USDCZK,20080929,134500,17.10,17.11,17.10,17.11
USDCZK,20080929,134600,17.10,17.10,17.10,17.10
USDCZK,20080929,134700,17.11,17.11,17.10,17.10
USDCZK,20080929,134800,17.11,17.11,17.10,17.10
USDCZK,20080929,135000,17.09,17.09,17.09,17.09
USDCZK,20080929,135200,17.08,17.08,17.07,17.07
USDCZK,20080929,135300,17.08,17.08,17.08,17.08
USDCZK,20080929,135500,17.09,17.09,17.08,17.08
USDCZK,20080929,135600,17.09,17.09,17.09,17.09
USDCZK,20080929,135900,17.10,17.10,17.10,17.10
USDCZK,20080929,140000,17.09,17.10,17.09,17.09
USDCZK,20080929,140200,17.10,17.10,17.10,17.10
USDCZK,20080929,140300,17.09,17.09,17.09,17.09
USDCZK,20080929,140500,17.08,17.09,17.08,17.09
USDCZK,20080929,140600,17.08,17.08,17.07,17.07
USDCZK,20080929,140700,17.08,17.08,17.08,17.08
USDCZK,20080929,140900,17.09,17.09,17.09,17.09
USDCZK,20080929,141000,17.08,17.08,17.08,17.08
USDCZK,20080929,141200,17.09,17.09,17.09,17.09
USDCZK,20080929,141400,17.10,17.10,17.09,17.09
USDCZK,20080929,141900,17.09,17.09,17.09,17.09
USDCZK,20080929,142000,17.08,17.09,17.08,17.09
USDCZK,20080929,142100,17.08,17.08,17.08,17.08
USDCZK,20080929,142200,17.07,17.07,17.07,17.07
USDCZK,20080929,142700,17.07,17.07,17.07,17.07
USDCZK,20080929,142800,17.08,17.08,17.08,17.08
USDCZK,20080929,143300,17.08,17.08,17.06,17.06
USDCZK,20080929,143600,17.07,17.07,17.07,17.07
USDCZK,20080929,143800,17.08,17.08,17.07,17.07
USDCZK,20080929,144000,17.08,17.08,17.08,17.08
USDCZK,20080929,144100,17.07,17.07,17.07,17.07
USDCZK,20080929,144200,17.08,17.08,17.08,17.08
USDCZK,20080929,144300,17.09,17.09,17.08,17.09
USDCZK,20080929,144400,17.08,17.09,17.08,17.09
USDCZK,20080929,144500,17.08,17.09,17.08,17.09
USDCZK,20080929,144600,17.08,17.08,17.08,17.08
USDCZK,20080929,144800,17.09,17.09,17.08,17.08
USDCZK,20080929,144900,17.09,17.09,17.08,17.08
USDCZK,20080929,145000,17.09,17.09,17.08,17.08
USDCZK,20080929,145200,17.09,17.09,17.09,17.09
USDCZK,20080929,145300,17.08,17.09,17.08,17.09
USDCZK,20080929,145400,17.08,17.09,17.08,17.08
USDCZK,20080929,145500,17.09,17.10,17.09,17.09
USDCZK,20080929,145700,17.08,17.08,17.08,17.08
USDCZK,20080929,145800,17.09,17.09,17.09,17.09
USDCZK,20080929,145900,17.08,17.08,17.08,17.08
USDCZK,20080929,150400,17.08,17.08,17.08,17.08
USDCZK,20080929,150500,17.07,17.07,17.07,17.07
USDCZK,20080929,150600,17.08,17.08,17.07,17.07
USDCZK,20080929,150800,17.08,17.08,17.07,17.07
USDCZK,20080929,150900,17.06,17.07,17.06,17.06
USDCZK,20080929,151000,17.07,17.07,17.06,17.06
USDCZK,20080929,151100,17.05,17.06,17.05,17.06
USDCZK,20080929,151200,17.07,17.07,17.07,17.07
USDCZK,20080929,151300,17.06,17.06,17.06,17.06
USDCZK,20080929,151400,17.07,17.07,17.06,17.06
USDCZK,20080929,151500,17.07,17.07,17.07,17.07
USDCZK,20080929,151700,17.06,17.07,17.06,17.07
USDCZK,20080929,151800,17.06,17.06,17.06,17.06
USDCZK,20080929,151900,17.07,17.07,17.06,17.06
USDCZK,20080929,152100,17.07,17.07,17.07,17.07
USDCZK,20080929,152200,17.06,17.06,17.06,17.06
USDCZK,20080929,152300,17.07,17.07,17.06,17.06
USDCZK,20080929,152600,17.05,17.05,17.05,17.05
USDCZK,20080929,152800,17.04,17.05,17.04,17.04
USDCZK,20080929,152900,17.05,17.05,17.05,17.05
USDCZK,20080929,153400,17.05,17.06,17.05,17.06
USDCZK,20080929,153600,17.05,17.05,17.05,17.05
USDCZK,20080929,153700,17.06,17.06,17.05,17.05
USDCZK,20080929,153900,17.04,17.04,17.04,17.04
USDCZK,20080929,154000,17.03,17.04,17.03,17.04
USDCZK,20080929,154100,17.05,17.05,17.05,17.05
USDCZK,20080929,154200,17.04,17.05,17.03,17.05
USDCZK,20080929,154600,17.06,17.06,17.05,17.05
USDCZK,20080929,154800,17.06,17.06,17.05,17.06
USDCZK,20080929,154900,17.05,17.06,17.05,17.06
USDCZK,20080929,155200,17.07,17.07,17.07,17.07
USDCZK,20080929,155700,17.06,17.06,17.06,17.06
USDCZK,20080929,155800,17.07,17.07,17.07,17.07
USDCZK,20080929,155900,17.06,17.06,17.06,17.06
USDCZK,20080929,160000,17.05,17.06,17.05,17.06
USDCZK,20080929,160100,17.05,17.05,17.05,17.05
USDCZK,20080929,160200,17.04,17.04,17.03,17.04
USDCZK,20080929,160300,17.03,17.03,17.03,17.03
USDCZK,20080929,160500,17.02,17.03,17.02,17.02
USDCZK,20080929,160600,17.01,17.01,16.99,16.99
USDCZK,20080929,160700,16.98,16.99,16.98,16.99
USDCZK,20080929,160800,16.98,16.99,16.98,16.99
USDCZK,20080929,160900,17.00,17.01,17.00,17.01
USDCZK,20080929,161000,17.02,17.02,17.01,17.01
USDCZK,20080929,161100,17.00,17.00,17.00,17.00
USDCZK,20080929,161200,17.01,17.02,17.01,17.01
USDCZK,20080929,161300,17.00,17.01,17.00,17.01
USDCZK,20080929,161400,17.00,17.01,17.00,17.00
USDCZK,20080929,161500,17.01,17.01,16.99,16.99
USDCZK,20080929,161600,17.00,17.00,17.00,17.00
USDCZK,20080929,161700,17.01,17.01,17.01,17.01
USDCZK,20080929,161800,17.00,17.01,17.00,17.00
USDCZK,20080929,161900,16.99,16.99,16.98,16.98
USDCZK,20080929,162000,16.97,16.97,16.95,16.95
USDCZK,20080929,162100,16.94,16.94,16.94,16.94
USDCZK,20080929,162200,16.95,16.96,16.95,16.96
USDCZK,20080929,162300,16.97,16.97,16.97,16.97
USDCZK,20080929,162400,16.98,16.98,16.97,16.98
USDCZK,20080929,162500,16.97,16.98,16.97,16.97
USDCZK,20080929,162700,16.98,16.99,16.98,16.99
USDCZK,20080929,162800,16.98,16.99,16.98,16.98
USDCZK,20080929,162900,16.99,16.99,16.98,16.98
USDCZK,20080929,163000,16.99,16.99,16.97,16.97
USDCZK,20080929,163200,16.96,16.96,16.95,16.95
USDCZK,20080929,163400,16.96,16.96,16.95,16.95
USDCZK,20080929,163500,16.96,16.96,16.96,16.96
USDCZK,20080929,163800,16.97,16.97,16.97,16.97
USDCZK,20080929,163900,16.98,16.98,16.98,16.98
USDCZK,20080929,164000,16.97,16.98,16.97,16.98
USDCZK,20080929,164400,16.99,17.00,16.99,17.00
USDCZK,20080929,164600,16.99,16.99,16.99,16.99
USDCZK,20080929,164700,17.00,17.00,16.99,16.99
USDCZK,20080929,164800,17.00,17.00,17.00,17.00
USDCZK,20080929,164900,16.99,17.00,16.99,17.00
USDCZK,20080929,165000,16.99,16.99,16.99,16.99
USDCZK,20080929,165200,17.00,17.00,17.00,17.00
USDCZK,20080929,165400,16.99,17.00,16.99,16.99
USDCZK,20080929,165500,16.98,16.99,16.98,16.99
USDCZK,20080929,165800,16.98,16.98,16.98,16.98
USDCZK,20080929,170000,16.99,16.99,16.97,16.97
USDCZK,20080929,170100,16.98,16.98,16.98,16.98
USDCZK,20080929,170300,16.99,16.99,16.99,16.99
USDCZK,20080929,170400,16.98,16.98,16.98,16.98
USDCZK,20080929,170800,16.97,16.98,16.97,16.98
USDCZK,20080929,171100,16.99,16.99,16.99,16.99
USDCZK,20080929,171200,16.98,16.98,16.98,16.98
USDCZK,20080929,171700,16.98,16.99,16.98,16.99
USDCZK,20080929,171800,16.98,16.98,16.98,16.98
USDCZK,20080929,171900,16.99,16.99,16.99,16.99
USDCZK,20080929,172200,16.98,16.99,16.98,16.98
USDCZK,20080929,172300,16.99,16.99,16.98,16.98
USDCZK,20080929,172400,16.99,17.00,16.99,17.00
USDCZK,20080929,172500,17.01,17.01,17.01,17.01
USDCZK,20080929,172700,17.02,17.02,17.01,17.02
USDCZK,20080929,172800,17.01,17.01,17.01,17.01
USDCZK,20080929,173000,17.02,17.02,17.01,17.01
USDCZK,20080929,173100,17.02,17.02,17.01,17.01
USDCZK,20080929,173500,17.00,17.01,17.00,17.01
USDCZK,20080929,173600,17.00,17.01,17.00,17.00
USDCZK,20080929,173700,17.01,17.01,17.01,17.01
USDCZK,20080929,173900,17.00,17.01,17.00,17.01
USDCZK,20080929,174000,17.00,17.00,17.00,17.00
USDCZK,20080929,174100,16.99,17.00,16.99,17.00
USDCZK,20080929,174200,17.01,17.01,17.01,17.01
USDCZK,20080929,174400,17.02,17.02,17.02,17.02
USDCZK,20080929,174500,17.01,17.01,17.01,17.01
USDCZK,20080929,174600,17.02,17.02,17.02,17.02
USDCZK,20080929,174700,17.03,17.03,17.03,17.03
USDCZK,20080929,174900,17.04,17.05,17.04,17.05
USDCZK,20080929,175000,17.06,17.06,17.06,17.06
USDCZK,20080929,175200,17.05,17.05,17.05,17.05
USDCZK,20080929,175300,17.06,17.06,17.06,17.06
USDCZK,20080929,175400,17.05,17.05,17.05,17.05
USDCZK,20080929,175600,17.06,17.06,17.05,17.05
USDCZK,20080929,175700,17.06,17.06,17.06,17.06
USDCZK,20080929,175800,17.05,17.05,17.05,17.05
USDCZK,20080929,175900,17.06,17.06,17.06,17.06
USDCZK,20080929,180100,17.05,17.05,17.05,17.05
USDCZK,20080929,180600,17.05,17.05,17.05,17.05
USDCZK,20080929,180700,17.06,17.06,17.06,17.06
USDCZK,20080929,180800,17.05,17.05,17.05,17.05
USDCZK,20080929,181200,17.06,17.06,17.06,17.06
USDCZK,20080929,181300,17.05,17.06,17.05,17.06
USDCZK,20080929,181400,17.07,17.07,17.07,17.07
USDCZK,20080929,181500,17.06,17.06,17.06,17.06
USDCZK,20080929,181700,17.07,17.07,17.07,17.07
USDCZK,20080929,182200,17.07,17.07,17.07,17.07
USDCZK,20080929,182300,17.06,17.06,17.06,17.06
USDCZK,20080929,182800,17.06,17.06,17.05,17.05
USDCZK,20080929,183300,17.05,17.05,17.05,17.05
USDCZK,20080929,183800,17.06,17.06,17.06,17.06
USDCZK,20080929,183900,17.05,17.05,17.05,17.05
USDCZK,20080929,184200,17.04,17.04,17.03,17.03
USDCZK,20080929,184300,17.02,17.02,17.02,17.02
USDCZK,20080929,184400,17.01,17.01,17.01,17.01
USDCZK,20080929,184900,17.02,17.02,17.02,17.02
USDCZK,20080929,185400,17.02,17.02,17.02,17.02
USDCZK,20080929,185900,17.02,17.02,17.02,17.02
USDCZK,20080929,190100,17.03,17.05,17.03,17.05
USDCZK,20080929,190300,17.04,17.04,17.04,17.04
USDCZK,20080929,190600,17.05,17.05,17.05,17.05
USDCZK,20080929,191100,17.05,17.05,17.05,17.05
USDCZK,20080929,191200,17.06,17.06,17.06,17.06
USDCZK,20080929,191700,17.05,17.05,17.05,17.05
USDCZK,20080929,192000,17.04,17.04,17.04,17.04
USDCZK,20080929,192100,17.05,17.05,17.05,17.05
USDCZK,20080929,192600,17.04,17.04,17.04,17.04
USDCZK,20080929,192700,17.03,17.03,17.03,17.03
USDCZK,20080929,192800,17.04,17.04,17.04,17.04
USDCZK,20080929,193000,17.05,17.05,17.05,17.05
USDCZK,20080929,193200,17.04,17.04,17.04,17.04
USDCZK,20080929,193700,17.04,17.05,17.04,17.05
USDCZK,20080929,194000,17.06,17.06,17.05,17.05
USDCZK,20080929,194100,17.04,17.06,17.04,17.06
USDCZK,20080929,194200,17.05,17.06,17.05,17.06
USDCZK,20080929,194300,17.05,17.05,17.04,17.04
USDCZK,20080929,194400,17.03,17.03,17.02,17.02
USDCZK,20080929,194500,17.03,17.03,17.01,17.01
USDCZK,20080929,194600,17.02,17.02,16.99,16.99
USDCZK,20080929,194700,16.94,16.94,16.87,16.87
USDCZK,20080929,194800,16.88,16.93,16.88,16.93
USDCZK,20080929,194900,16.92,16.96,16.92,16.96
USDCZK,20080929,195000,16.95,16.96,16.94,16.96
USDCZK,20080929,195100,16.97,16.98,16.97,16.98
USDCZK,20080929,195200,16.97,16.97,16.95,16.96
USDCZK,20080929,195300,16.97,16.98,16.97,16.98
USDCZK,20080929,195400,16.99,16.99,16.99,16.99
USDCZK,20080929,195500,17.00,17.01,17.00,17.01
USDCZK,20080929,195600,17.00,17.00,16.99,16.99
USDCZK,20080929,195800,17.00,17.01,17.00,17.01
USDCZK,20080929,195900,17.00,17.00,17.00,17.00
USDCZK,20080929,200000,17.01,17.01,16.99,16.99
USDCZK,20080929,200100,17.00,17.01,17.00,17.00
USDCZK,20080929,200200,16.99,16.99,16.99,16.99
USDCZK,20080929,200500,16.98,16.99,16.98,16.99
USDCZK,20080929,200600,17.00,17.00,16.98,16.98
USDCZK,20080929,200700,16.97,16.98,16.97,16.98
USDCZK,20080929,200800,16.99,17.00,16.99,16.99
USDCZK,20080929,200900,17.00,17.00,16.95,16.95
USDCZK,20080929,201100,16.97,16.99,16.97,16.98
USDCZK,20080929,201200,16.97,16.97,16.96,16.96
USDCZK,20080929,201300,16.97,16.97,16.96,16.96
USDCZK,20080929,201400,16.95,16.95,16.95,16.95
USDCZK,20080929,201500,16.96,16.96,16.96,16.96
USDCZK,20080929,201600,16.95,16.95,16.92,16.92
USDCZK,20080929,201700,16.93,16.94,16.93,16.94
USDCZK,20080929,201800,16.95,16.95,16.94,16.94
USDCZK,20080929,201900,16.93,16.93,16.93,16.93
USDCZK,20080929,202000,16.94,16.94,16.94,16.94
USDCZK,20080929,202100,16.95,16.95,16.94,16.95
USDCZK,20080929,202200,16.96,16.96,16.96,16.96
USDCZK,20080929,202300,16.97,16.98,16.97,16.98
USDCZK,20080929,202400,16.99,17.02,16.99,17.02
USDCZK,20080929,202500,17.00,17.00,16.99,16.99
USDCZK,20080929,202600,17.00,17.00,16.99,16.99
USDCZK,20080929,202700,16.98,16.98,16.98,16.98
USDCZK,20080929,202800,16.97,16.97,16.97,16.97
USDCZK,20080929,202900,16.96,16.98,16.96,16.98
USDCZK,20080929,203000,16.97,16.97,16.95,16.95
USDCZK,20080929,203100,16.97,16.97,16.96,16.97
USDCZK,20080929,203200,16.96,16.97,16.96,16.97
USDCZK,20080929,203300,16.96,16.96,16.95,16.96
USDCZK,20080929,203400,16.97,16.97,16.96,16.96
USDCZK,20080929,203500,16.97,16.97,16.96,16.96
USDCZK,20080929,203600,16.95,16.95,16.95,16.95
USDCZK,20080929,203700,16.96,16.97,16.96,16.97
USDCZK,20080929,203800,16.98,16.98,16.97,16.97
USDCZK,20080929,203900,16.96,16.97,16.96,16.97
USDCZK,20080929,204000,16.98,16.98,16.97,16.97
USDCZK,20080929,204200,16.98,16.98,16.97,16.97
USDCZK,20080929,204400,16.98,16.98,16.98,16.98
USDCZK,20080929,204500,16.97,16.97,16.97,16.97
USDCZK,20080929,204600,16.98,16.98,16.98,16.98
USDCZK,20080929,204700,16.97,16.97,16.97,16.97
USDCZK,20080929,205200,16.96,16.96,16.96,16.96
USDCZK,20080929,205300,16.95,16.95,16.95,16.95
USDCZK,20080929,205400,16.96,16.96,16.95,16.95
USDCZK,20080929,205500,16.96,16.97,16.96,16.97
USDCZK,20080929,205800,16.96,16.96,16.96,16.96
USDCZK,20080929,205900,16.97,16.97,16.97,16.97
USDCZK,20080929,210100,16.98,16.99,16.98,16.99
USDCZK,20080929,210500,16.98,16.98,16.98,16.98
USDCZK,20080929,210700,16.99,16.99,16.99,16.99
USDCZK,20080929,210800,17.00,17.00,16.99,16.99
USDCZK,20080929,210900,16.98,16.98,16.98,16.98
USDCZK,20080929,211000,16.97,16.97,16.97,16.97
USDCZK,20080929,211100,16.98,16.99,16.98,16.99
USDCZK,20080929,211200,16.98,16.98,16.98,16.98
USDCZK,20080929,211300,16.97,16.97,16.97,16.97
USDCZK,20080929,211400,16.98,16.98,16.98,16.98
USDCZK,20080929,211900,16.98,16.98,16.98,16.98
USDCZK,20080929,212300,16.99,16.99,16.98,16.98
USDCZK,20080929,212400,16.99,16.99,16.98,16.98
USDCZK,20080929,212500,16.99,16.99,16.99,16.99
USDCZK,20080929,212600,17.00,17.00,17.00,17.00
USDCZK,20080929,212700,16.99,17.00,16.99,17.00
USDCZK,20080929,213100,16.99,17.00,16.99,17.00
USDCZK,20080929,213300,17.01,17.01,17.00,17.00
USDCZK,20080929,213400,16.99,17.01,16.99,17.00
USDCZK,20080929,213500,17.01,17.01,17.00,17.01
USDCZK,20080929,213700,17.00,17.00,17.00,17.00
USDCZK,20080929,214100,16.99,16.99,16.99,16.99
USDCZK,20080929,214200,17.00,17.00,17.00,17.00
USDCZK,20080929,214300,17.01,17.01,17.00,17.00
USDCZK,20080929,214400,17.01,17.01,17.00,17.01
USDCZK,20080929,214500,17.00,17.00,16.99,16.99
USDCZK,20080929,214700,16.98,16.98,16.98,16.98
USDCZK,20080929,214800,16.99,16.99,16.98,16.99
USDCZK,20080929,214900,16.98,16.99,16.98,16.99
USDCZK,20080929,215300,17.00,17.00,17.00,17.00
USDCZK,20080929,215400,16.99,17.00,16.99,17.00
USDCZK,20080929,215500,17.01,17.01,17.00,17.00
USDCZK,20080929,215900,17.01,17.01,17.01,17.01
USDCZK,20080929,220000,17.02,17.02,17.01,17.01
USDCZK,20080929,220500,17.00,17.01,17.00,17.01
USDCZK,20080929,220700,17.00,17.00,17.00,17.00
USDCZK,20080929,221100,17.01,17.01,17.01,17.01
USDCZK,20080929,221200,17.00,17.00,17.00,17.00
USDCZK,20080929,221600,17.01,17.01,17.01,17.01
USDCZK,20080929,221700,17.02,17.02,17.02,17.02
USDCZK,20080929,221800,17.03,17.03,17.02,17.02
USDCZK,20080929,221900,17.03,17.03,17.03,17.03
USDCZK,20080929,222000,17.02,17.02,17.02,17.02
USDCZK,20080929,222100,17.03,17.03,17.02,17.02
USDCZK,20080929,222300,17.01,17.01,17.01,17.01
USDCZK,20080929,222800,17.01,17.01,17.01,17.01
USDCZK,20080929,223100,17.00,17.00,17.00,17.00
USDCZK,20080929,223300,17.01,17.01,17.01,17.01
USDCZK,20080929,223400,17.00,17.01,17.00,17.01
USDCZK,20080929,223500,17.00,17.00,17.00,17.00
USDCZK,20080929,223600,17.01,17.01,17.01,17.01
USDCZK,20080929,224000,17.02,17.02,17.02,17.02
USDCZK,20080929,224100,17.01,17.01,17.01,17.01
USDCZK,20080929,224200,17.02,17.02,17.01,17.01
USDCZK,20080929,224300,17.02,17.02,17.02,17.02
USDCZK,20080929,224400,17.03,17.03,17.02,17.02
USDCZK,20080929,224500,17.03,17.03,17.03,17.03
USDCZK,20080929,224600,17.04,17.04,17.04,17.04
USDCZK,20080929,224900,17.03,17.04,17.03,17.04
USDCZK,20080929,225000,17.03,17.03,17.03,17.03
USDCZK,20080929,225100,17.04,17.04,17.03,17.03
USDCZK,20080929,225200,17.04,17.04,17.03,17.03
USDCZK,20080929,225400,17.04,17.04,17.03,17.03
USDCZK,20080929,225500,17.04,17.04,17.03,17.03
USDCZK,20080929,225600,17.04,17.04,17.03,17.03
USDCZK,20080929,230000,17.04,17.04,17.04,17.04
USDCZK,20080929,230100,17.05,17.05,17.04,17.04
USDCZK,20080929,230200,17.05,17.05,17.05,17.05
USDCZK,20080929,230700,17.05,17.05,17.05,17.05
USDCZK,20080929,231100,17.06,17.07,17.06,17.07
USDCZK,20080929,231300,17.06,17.06,17.06,17.06
USDCZK,20080929,231500,17.05,17.05,17.05,17.05
USDCZK,20080929,231600,17.06,17.06,17.05,17.05
USDCZK,20080929,231700,17.06,17.06,17.06,17.06
USDCZK,20080929,231900,17.05,17.05,17.05,17.05
USDCZK,20080929,232000,17.06,17.06,17.06,17.06
USDCZK,20080929,232100,17.07,17.07,17.06,17.07
USDCZK,20080929,232200,17.06,17.06,17.06,17.06
USDCZK,20080929,232500,17.05,17.06,17.05,17.06
USDCZK,20080929,232600,17.07,17.07,17.07,17.07
USDCZK,20080929,232700,17.06,17.06,17.06,17.06
USDCZK,20080929,232800,17.07,17.07,17.06,17.07
USDCZK,20080929,232900,17.06,17.07,17.06,17.07
USDCZK,20080929,233100,17.06,17.06,17.06,17.06
USDCZK,20080929,233200,17.05,17.05,17.05,17.05
USDCZK,20080929,233300,17.06,17.06,17.06,17.06
USDCZK,20080929,233400,17.05,17.05,17.05,17.05
USDCZK,20080929,233500,17.06,17.06,17.06,17.06
USDCZK,20080929,233700,17.05,17.05,17.05,17.05
USDCZK,20080929,233900,17.06,17.06,17.06,17.06
USDCZK,20080929,234000,17.07,17.07,17.06,17.07
USDCZK,20080929,234100,17.06,17.06,17.06,17.06
USDCZK,20080929,234200,17.07,17.07,17.07,17.07
USDCZK,20080929,234400,17.06,17.06,17.06,17.06
USDCZK,20080929,234500,17.07,17.07,17.07,17.07
USDCZK,20080929,234600,17.06,17.07,17.06,17.07
USDCZK,20080929,234800,17.06,17.06,17.06,17.06
USDCZK,20080929,235000,17.07,17.07,17.07,17.07
USDCZK,20080929,235500,17.07,17.08,17.07,17.08
USDCZK,20080929,235600,17.07,17.07,17.07,17.07
USDCZK,20080929,235700,17.08,17.08,17.08,17.08
USDCZK,20080929,235800,17.07,17.07,17.07,17.07
USDCZK,20080929,235900,17.08,17.08,17.07,17.07
USDDKK,20080929,000100,5.134,5.134,5.134,5.134
USDDKK,20080929,000200,5.133,5.134,5.133,5.134
USDDKK,20080929,000300,5.134,5.134,5.134,5.134
USDDKK,20080929,000400,5.133,5.133,5.132,5.132
USDDKK,20080929,000500,5.131,5.131,5.130,5.130
USDDKK,20080929,000600,5.129,5.130,5.129,5.129
USDDKK,20080929,000700,5.129,5.129,5.129,5.129
USDDKK,20080929,000800,5.128,5.128,5.128,5.128
USDDKK,20080929,000900,5.128,5.128,5.128,5.128
USDDKK,20080929,001000,5.127,5.128,5.127,5.128
USDDKK,20080929,001100,5.127,5.127,5.126,5.126
USDDKK,20080929,001200,5.126,5.126,5.126,5.126
USDDKK,20080929,001300,5.127,5.127,5.126,5.127
USDDKK,20080929,001400,5.126,5.126,5.126,5.126
USDDKK,20080929,001500,5.126,5.127,5.126,5.127
USDDKK,20080929,001600,5.126,5.128,5.126,5.127
USDDKK,20080929,001700,5.128,5.128,5.127,5.128
USDDKK,20080929,001800,5.129,5.129,5.129,5.129
USDDKK,20080929,001900,5.129,5.129,5.127,5.129
USDDKK,20080929,002000,5.130,5.131,5.129,5.131
USDDKK,20080929,002100,5.132,5.132,5.131,5.131
USDDKK,20080929,002200,5.131,5.131,5.130,5.130
USDDKK,20080929,002300,5.129,5.129,5.128,5.129
USDDKK,20080929,002400,5.128,5.128,5.128,5.128
USDDKK,20080929,002500,5.127,5.128,5.127,5.127
USDDKK,20080929,002600,5.128,5.128,5.126,5.126
USDDKK,20080929,002700,5.126,5.126,5.125,5.125
USDDKK,20080929,002800,5.125,5.125,5.124,5.124
USDDKK,20080929,002900,5.124,5.124,5.124,5.124
USDDKK,20080929,003000,5.124,5.124,5.124,5.124
USDDKK,20080929,003100,5.124,5.124,5.124,5.124
USDDKK,20080929,003200,5.124,5.124,5.124,5.124
USDDKK,20080929,003300,5.124,5.124,5.124,5.124
USDDKK,20080929,003400,5.125,5.125,5.125,5.125
USDDKK,20080929,003500,5.126,5.127,5.126,5.127
USDDKK,20080929,003600,5.126,5.126,5.125,5.125
USDDKK,20080929,003700,5.126,5.126,5.126,5.126
USDDKK,20080929,003800,5.126,5.126,5.126,5.126
USDDKK,20080929,003900,5.125,5.127,5.125,5.127
USDDKK,20080929,004000,5.127,5.127,5.127,5.127
USDDKK,20080929,004100,5.128,5.129,5.128,5.129
USDDKK,20080929,004200,5.129,5.129,5.129,5.129
USDDKK,20080929,004300,5.129,5.129,5.128,5.129
USDDKK,20080929,004400,5.128,5.129,5.128,5.129
USDDKK,20080929,004500,5.129,5.129,5.129,5.129
USDDKK,20080929,004600,5.128,5.128,5.127,5.127
USDDKK,20080929,004700,5.128,5.128,5.128,5.128
USDDKK,20080929,004800,5.128,5.128,5.128,5.128
USDDKK,20080929,004900,5.129,5.129,5.127,5.127
USDDKK,20080929,005000,5.126,5.126,5.126,5.126
USDDKK,20080929,005100,5.127,5.127,5.126,5.126
USDDKK,20080929,005200,5.125,5.127,5.125,5.127
USDDKK,20080929,005300,5.126,5.127,5.126,5.126
USDDKK,20080929,005400,5.127,5.127,5.126,5.126
USDDKK,20080929,005500,5.126,5.126,5.126,5.126
USDDKK,20080929,005600,5.125,5.126,5.125,5.125
USDDKK,20080929,005700,5.124,5.128,5.124,5.128
USDDKK,20080929,005800,5.127,5.127,5.126,5.126
USDDKK,20080929,005900,5.126,5.126,5.126,5.126
USDDKK,20080929,010000,5.126,5.126,5.126,5.126
USDDKK,20080929,010100,5.125,5.125,5.124,5.124
USDDKK,20080929,010200,5.124,5.124,5.124,5.124
USDDKK,20080929,010300,5.125,5.125,5.125,5.125
USDDKK,20080929,010400,5.124,5.124,5.124,5.124
USDDKK,20080929,010500,5.124,5.124,5.124,5.124
USDDKK,20080929,010600,5.124,5.124,5.123,5.123
USDDKK,20080929,010700,5.123,5.124,5.123,5.123
USDDKK,20080929,010800,5.123,5.123,5.123,5.123
USDDKK,20080929,010900,5.123,5.123,5.123,5.123
USDDKK,20080929,011000,5.124,5.124,5.123,5.124
USDDKK,20080929,011100,5.125,5.125,5.125,5.125
USDDKK,20080929,011200,5.125,5.125,5.125,5.125
USDDKK,20080929,011300,5.125,5.125,5.125,5.125
USDDKK,20080929,011400,5.124,5.125,5.124,5.125
USDDKK,20080929,011500,5.126,5.126,5.126,5.126
USDDKK,20080929,011600,5.125,5.125,5.125,5.125
USDDKK,20080929,011700,5.125,5.125,5.125,5.125
USDDKK,20080929,011800,5.125,5.125,5.124,5.124
USDDKK,20080929,011900,5.125,5.126,5.124,5.125
USDDKK,20080929,012000,5.124,5.125,5.124,5.124
USDDKK,20080929,012100,5.124,5.124,5.124,5.124
USDDKK,20080929,012200,5.124,5.124,5.124,5.124
USDDKK,20080929,012300,5.124,5.124,5.124,5.124
USDDKK,20080929,012400,5.124,5.124,5.124,5.124
USDDKK,20080929,012500,5.124,5.124,5.124,5.124
USDDKK,20080929,012600,5.124,5.124,5.124,5.124
USDDKK,20080929,012700,5.124,5.124,5.124,5.124
USDDKK,20080929,012800,5.123,5.123,5.121,5.121
USDDKK,20080929,012900,5.122,5.122,5.122,5.122
USDDKK,20080929,013000,5.122,5.122,5.121,5.121
USDDKK,20080929,013100,5.121,5.121,5.121,5.121
USDDKK,20080929,013200,5.121,5.122,5.121,5.122
USDDKK,20080929,013300,5.121,5.122,5.121,5.122
USDDKK,20080929,013400,5.122,5.122,5.122,5.122
USDDKK,20080929,013500,5.121,5.121,5.121,5.121
USDDKK,20080929,013600,5.121,5.121,5.118,5.119
USDDKK,20080929,013700,5.120,5.120,5.120,5.120
USDDKK,20080929,013800,5.119,5.120,5.119,5.120
USDDKK,20080929,013900,5.121,5.123,5.120,5.122
USDDKK,20080929,014000,5.121,5.122,5.121,5.122
USDDKK,20080929,014100,5.122,5.122,5.121,5.121
USDDKK,20080929,014200,5.122,5.122,5.122,5.122
USDDKK,20080929,014300,5.121,5.122,5.121,5.122
USDDKK,20080929,014400,5.122,5.124,5.122,5.124
USDDKK,20080929,014500,5.124,5.124,5.124,5.124
USDDKK,20080929,014600,5.124,5.124,5.124,5.124
USDDKK,20080929,014700,5.125,5.125,5.124,5.125
USDDKK,20080929,014800,5.124,5.124,5.124,5.124
USDDKK,20080929,014900,5.124,5.124,5.124,5.124
USDDKK,20080929,015000,5.124,5.124,5.124,5.124
USDDKK,20080929,015100,5.124,5.124,5.123,5.124
USDDKK,20080929,015200,5.124,5.124,5.124,5.124
USDDKK,20080929,015300,5.125,5.125,5.124,5.124
USDDKK,20080929,015400,5.125,5.125,5.124,5.124
USDDKK,20080929,015500,5.125,5.125,5.125,5.125
USDDKK,20080929,015600,5.125,5.125,5.125,5.125
USDDKK,20080929,015700,5.125,5.127,5.125,5.127
USDDKK,20080929,015800,5.128,5.128,5.127,5.127
USDDKK,20080929,015900,5.128,5.128,5.128,5.128
USDDKK,20080929,020000,5.127,5.127,5.127,5.127
USDDKK,20080929,020100,5.127,5.127,5.126,5.126
USDDKK,20080929,020200,5.126,5.126,5.126,5.126
USDDKK,20080929,020300,5.126,5.126,5.126,5.126
USDDKK,20080929,020400,5.126,5.126,5.126,5.126
USDDKK,20080929,020500,5.126,5.126,5.126,5.126
USDDKK,20080929,020600,5.127,5.127,5.126,5.126
USDDKK,20080929,020700,5.127,5.128,5.126,5.128
USDDKK,20080929,020800,5.129,5.129,5.129,5.129
USDDKK,20080929,020900,5.130,5.131,5.130,5.130
USDDKK,20080929,021000,5.131,5.131,5.129,5.129
USDDKK,20080929,021100,5.130,5.131,5.130,5.131
USDDKK,20080929,021200,5.132,5.132,5.131,5.132
USDDKK,20080929,021300,5.133,5.133,5.132,5.133
USDDKK,20080929,021400,5.133,5.133,5.133,5.133
USDDKK,20080929,021500,5.132,5.132,5.131,5.131
USDDKK,20080929,021600,5.132,5.133,5.132,5.133
USDDKK,20080929,021700,5.132,5.133,5.132,5.133
USDDKK,20080929,021800,5.132,5.133,5.132,5.132
USDDKK,20080929,021900,5.133,5.134,5.132,5.133
USDDKK,20080929,022000,5.134,5.134,5.134,5.134
USDDKK,20080929,022100,5.135,5.135,5.134,5.134
USDDKK,20080929,022200,5.134,5.135,5.134,5.135
USDDKK,20080929,022300,5.136,5.137,5.136,5.137
USDDKK,20080929,022400,5.138,5.138,5.137,5.138
USDDKK,20080929,022500,5.138,5.138,5.138,5.138
USDDKK,20080929,022600,5.137,5.137,5.137,5.137
USDDKK,20080929,022700,5.137,5.138,5.137,5.138
USDDKK,20080929,022800,5.138,5.138,5.138,5.138
USDDKK,20080929,022900,5.139,5.140,5.139,5.140
USDDKK,20080929,023000,5.139,5.139,5.138,5.139
USDDKK,20080929,023100,5.138,5.140,5.138,5.140
USDDKK,20080929,023200,5.139,5.140,5.139,5.140
USDDKK,20080929,023300,5.139,5.139,5.139,5.139
USDDKK,20080929,023400,5.139,5.139,5.139,5.139
USDDKK,20080929,023500,5.139,5.141,5.139,5.141
USDDKK,20080929,023600,5.140,5.141,5.140,5.140
USDDKK,20080929,023700,5.140,5.140,5.139,5.139
USDDKK,20080929,023800,5.140,5.141,5.140,5.141
USDDKK,20080929,023900,5.142,5.142,5.142,5.142
USDDKK,20080929,024000,5.142,5.142,5.141,5.141
USDDKK,20080929,024100,5.141,5.141,5.141,5.141
USDDKK,20080929,024200,5.142,5.142,5.141,5.142
USDDKK,20080929,024300,5.142,5.143,5.142,5.143
USDDKK,20080929,024400,5.144,5.144,5.143,5.144
USDDKK,20080929,024500,5.145,5.146,5.145,5.146
USDDKK,20080929,024600,5.145,5.145,5.144,5.144
USDDKK,20080929,024700,5.143,5.144,5.143,5.144
USDDKK,20080929,024800,5.145,5.146,5.145,5.146
USDDKK,20080929,024900,5.146,5.146,5.146,5.146
USDDKK,20080929,025000,5.145,5.145,5.144,5.144
USDDKK,20080929,025100,5.143,5.143,5.142,5.142
USDDKK,20080929,025200,5.142,5.143,5.142,5.142
USDDKK,20080929,025300,5.143,5.143,5.143,5.143
USDDKK,20080929,025400,5.143,5.144,5.143,5.144
USDDKK,20080929,025500,5.144,5.144,5.143,5.143
USDDKK,20080929,025600,5.143,5.143,5.143,5.143
USDDKK,20080929,025700,5.142,5.142,5.142,5.142
USDDKK,20080929,025800,5.142,5.143,5.142,5.142
USDDKK,20080929,025900,5.143,5.143,5.142,5.143
USDDKK,20080929,030000,5.143,5.143,5.143,5.143
USDDKK,20080929,030100,5.144,5.145,5.144,5.145
USDDKK,20080929,030200,5.146,5.146,5.145,5.145
USDDKK,20080929,030300,5.144,5.144,5.143,5.143
USDDKK,20080929,030400,5.142,5.142,5.140,5.140
USDDKK,20080929,030500,5.140,5.140,5.140,5.140
USDDKK,20080929,030600,5.141,5.141,5.140,5.140
USDDKK,20080929,030700,5.140,5.140,5.140,5.140
USDDKK,20080929,030800,5.139,5.140,5.139,5.140
USDDKK,20080929,030900,5.141,5.141,5.141,5.141
USDDKK,20080929,031000,5.141,5.141,5.140,5.140
USDDKK,20080929,031100,5.139,5.139,5.138,5.139
USDDKK,20080929,031200,5.139,5.139,5.139,5.139
USDDKK,20080929,031300,5.139,5.139,5.139,5.139
USDDKK,20080929,031400,5.140,5.141,5.140,5.141
USDDKK,20080929,031500,5.141,5.141,5.141,5.141
USDDKK,20080929,031600,5.141,5.141,5.141,5.141
USDDKK,20080929,031700,5.142,5.142,5.142,5.142
USDDKK,20080929,031800,5.142,5.142,5.142,5.142
USDDKK,20080929,031900,5.141,5.141,5.141,5.141
USDDKK,20080929,032000,5.141,5.141,5.140,5.141
USDDKK,20080929,032100,5.141,5.141,5.140,5.140
USDDKK,20080929,032200,5.140,5.140,5.140,5.140
USDDKK,20080929,032300,5.139,5.140,5.139,5.140
USDDKK,20080929,032400,5.139,5.139,5.138,5.138
USDDKK,20080929,032500,5.137,5.137,5.136,5.137
USDDKK,20080929,032600,5.136,5.136,5.136,5.136
USDDKK,20080929,032700,5.136,5.136,5.136,5.136
USDDKK,20080929,032800,5.136,5.136,5.136,5.136
USDDKK,20080929,032900,5.136,5.136,5.136,5.136
USDDKK,20080929,033000,5.136,5.136,5.136,5.136
USDDKK,20080929,033100,5.137,5.137,5.137,5.137
USDDKK,20080929,033200,5.136,5.136,5.136,5.136
USDDKK,20080929,033300,5.137,5.137,5.137,5.137
USDDKK,20080929,033400,5.137,5.138,5.137,5.138
USDDKK,20080929,033500,5.138,5.138,5.138,5.138
USDDKK,20080929,033600,5.139,5.139,5.139,5.139
USDDKK,20080929,033700,5.139,5.139,5.139,5.139
USDDKK,20080929,033800,5.138,5.140,5.138,5.140
USDDKK,20080929,033900,5.139,5.139,5.139,5.139
USDDKK,20080929,034000,5.140,5.140,5.140,5.140
USDDKK,20080929,034100,5.140,5.141,5.140,5.141
USDDKK,20080929,034200,5.141,5.141,5.141,5.141
USDDKK,20080929,034300,5.140,5.140,5.140,5.140
USDDKK,20080929,034400,5.141,5.141,5.140,5.140
USDDKK,20080929,034500,5.139,5.139,5.139,5.139
USDDKK,20080929,034600,5.140,5.140,5.138,5.139
USDDKK,20080929,034700,5.138,5.138,5.138,5.138
USDDKK,20080929,034800,5.138,5.138,5.138,5.138
USDDKK,20080929,034900,5.138,5.138,5.138,5.138
USDDKK,20080929,035000,5.138,5.138,5.138,5.138
USDDKK,20080929,035100,5.138,5.138,5.138,5.138
USDDKK,20080929,035200,5.137,5.140,5.137,5.140
USDDKK,20080929,035300,5.139,5.139,5.139,5.139
USDDKK,20080929,035400,5.139,5.139,5.139,5.139
USDDKK,20080929,035500,5.139,5.139,5.138,5.139
USDDKK,20080929,035600,5.139,5.139,5.139,5.139
USDDKK,20080929,035700,5.140,5.140,5.140,5.140
USDDKK,20080929,035800,5.140,5.140,5.140,5.140
USDDKK,20080929,035900,5.140,5.140,5.140,5.140
USDDKK,20080929,040000,5.141,5.141,5.141,5.141
USDDKK,20080929,040100,5.140,5.140,5.140,5.140
USDDKK,20080929,040200,5.140,5.140,5.140,5.140
USDDKK,20080929,040300,5.141,5.142,5.141,5.142
USDDKK,20080929,040400,5.143,5.143,5.143,5.143
USDDKK,20080929,040500,5.142,5.143,5.142,5.142
USDDKK,20080929,040600,5.142,5.142,5.142,5.142
USDDKK,20080929,040700,5.142,5.142,5.141,5.141
USDDKK,20080929,040800,5.141,5.142,5.141,5.142
USDDKK,20080929,040900,5.142,5.142,5.142,5.142
USDDKK,20080929,041000,5.142,5.142,5.142,5.142
USDDKK,20080929,041100,5.142,5.142,5.142,5.142
USDDKK,20080929,041200,5.141,5.141,5.141,5.141
USDDKK,20080929,041300,5.142,5.142,5.141,5.142
USDDKK,20080929,041400,5.141,5.141,5.141,5.141
USDDKK,20080929,041500,5.142,5.142,5.142,5.142
USDDKK,20080929,041600,5.142,5.142,5.141,5.142
USDDKK,20080929,041700,5.142,5.142,5.142,5.142
USDDKK,20080929,041800,5.142,5.142,5.142,5.142
USDDKK,20080929,041900,5.142,5.142,5.141,5.141
USDDKK,20080929,042000,5.141,5.141,5.141,5.141
USDDKK,20080929,042100,5.140,5.140,5.140,5.140
USDDKK,20080929,042200,5.140,5.140,5.140,5.140
USDDKK,20080929,042300,5.141,5.141,5.141,5.141
USDDKK,20080929,042400,5.141,5.141,5.141,5.141
USDDKK,20080929,042500,5.141,5.141,5.141,5.141
USDDKK,20080929,042600,5.141,5.141,5.141,5.141
USDDKK,20080929,042700,5.142,5.142,5.141,5.141
USDDKK,20080929,042800,5.141,5.141,5.141,5.141
USDDKK,20080929,042900,5.141,5.141,5.141,5.141
USDDKK,20080929,043000,5.141,5.141,5.140,5.141
USDDKK,20080929,043100,5.140,5.140,5.140,5.140
USDDKK,20080929,043200,5.141,5.141,5.141,5.141
USDDKK,20080929,043300,5.141,5.141,5.141,5.141
USDDKK,20080929,043400,5.141,5.141,5.140,5.140
USDDKK,20080929,043500,5.140,5.140,5.140,5.140
USDDKK,20080929,043600,5.140,5.140,5.140,5.140
USDDKK,20080929,043700,5.140,5.140,5.140,5.140
USDDKK,20080929,043800,5.140,5.140,5.140,5.140
USDDKK,20080929,043900,5.140,5.140,5.140,5.140
USDDKK,20080929,044000,5.140,5.141,5.140,5.141
USDDKK,20080929,044100,5.140,5.141,5.140,5.141
USDDKK,20080929,044200,5.141,5.141,5.141,5.141
USDDKK,20080929,044300,5.141,5.141,5.141,5.141
USDDKK,20080929,044400,5.141,5.141,5.141,5.141
USDDKK,20080929,044500,5.141,5.141,5.141,5.141
USDDKK,20080929,044600,5.141,5.141,5.141,5.141
USDDKK,20080929,044700,5.141,5.141,5.140,5.140
USDDKK,20080929,044800,5.140,5.140,5.140,5.140
USDDKK,20080929,044900,5.140,5.140,5.140,5.140
USDDKK,20080929,045000,5.139,5.140,5.139,5.140
USDDKK,20080929,045100,5.140,5.140,5.140,5.140
USDDKK,20080929,045200,5.141,5.141,5.141,5.141
USDDKK,20080929,045300,5.141,5.141,5.141,5.141
USDDKK,20080929,045400,5.141,5.141,5.141,5.141
USDDKK,20080929,045500,5.141,5.141,5.141,5.141
USDDKK,20080929,045600,5.141,5.141,5.141,5.141
USDDKK,20080929,045700,5.141,5.141,5.141,5.141
USDDKK,20080929,045800,5.141,5.141,5.141,5.141
USDDKK,20080929,045900,5.141,5.141,5.141,5.141
USDDKK,20080929,050000,5.141,5.141,5.141,5.141
USDDKK,20080929,050100,5.141,5.141,5.140,5.140
USDDKK,20080929,050200,5.140,5.140,5.140,5.140
USDDKK,20080929,050300,5.140,5.140,5.140,5.140
USDDKK,20080929,050400,5.140,5.140,5.140,5.140
USDDKK,20080929,050500,5.141,5.141,5.141,5.141
USDDKK,20080929,050600,5.141,5.141,5.140,5.140
USDDKK,20080929,050700,5.141,5.141,5.141,5.141
USDDKK,20080929,050800,5.141,5.141,5.141,5.141
USDDKK,20080929,050900,5.141,5.141,5.141,5.141
USDDKK,20080929,051000,5.141,5.141,5.140,5.140
USDDKK,20080929,051100,5.140,5.140,5.140,5.140
USDDKK,20080929,051200,5.140,5.140,5.140,5.140
USDDKK,20080929,051300,5.140,5.140,5.140,5.140
USDDKK,20080929,051400,5.140,5.140,5.140,5.140
USDDKK,20080929,051500,5.139,5.139,5.139,5.139
USDDKK,20080929,051600,5.139,5.139,5.139,5.139
USDDKK,20080929,051700,5.139,5.139,5.139,5.139
USDDKK,20080929,051800,5.139,5.139,5.139,5.139
USDDKK,20080929,051900,5.139,5.139,5.139,5.139
USDDKK,20080929,052000,5.139,5.139,5.139,5.139
USDDKK,20080929,052100,5.139,5.139,5.139,5.139
USDDKK,20080929,052200,5.139,5.139,5.139,5.139
USDDKK,20080929,052300,5.139,5.139,5.138,5.138
USDDKK,20080929,052400,5.137,5.137,5.137,5.137
USDDKK,20080929,052500,5.137,5.137,5.137,5.137
USDDKK,20080929,052600,5.137,5.138,5.137,5.137
USDDKK,20080929,052700,5.137,5.137,5.137,5.137
USDDKK,20080929,052800,5.137,5.137,5.137,5.137
USDDKK,20080929,052900,5.137,5.137,5.137,5.137
USDDKK,20080929,053000,5.138,5.138,5.138,5.138
USDDKK,20080929,053100,5.138,5.138,5.138,5.138
USDDKK,20080929,053200,5.138,5.138,5.138,5.138
USDDKK,20080929,053300,5.139,5.139,5.139,5.139
USDDKK,20080929,053400,5.139,5.139,5.139,5.139
USDDKK,20080929,053500,5.139,5.139,5.139,5.139
USDDKK,20080929,053600,5.139,5.139,5.139,5.139
USDDKK,20080929,053700,5.139,5.139,5.139,5.139
USDDKK,20080929,053800,5.139,5.139,5.139,5.139
USDDKK,20080929,053900,5.139,5.139,5.138,5.139
USDDKK,20080929,054000,5.139,5.139,5.139,5.139
USDDKK,20080929,054100,5.138,5.138,5.138,5.138
USDDKK,20080929,054200,5.138,5.138,5.138,5.138
USDDKK,20080929,054300,5.138,5.138,5.138,5.138
USDDKK,20080929,054400,5.138,5.138,5.138,5.138
USDDKK,20080929,054500,5.137,5.138,5.137,5.137
USDDKK,20080929,054600,5.137,5.137,5.137,5.137
USDDKK,20080929,054700,5.137,5.137,5.137,5.137
USDDKK,20080929,054800,5.137,5.137,5.137,5.137
USDDKK,20080929,054900,5.137,5.137,5.136,5.137
USDDKK,20080929,055000,5.137,5.137,5.137,5.137
USDDKK,20080929,055100,5.138,5.138,5.138,5.138
USDDKK,20080929,055200,5.138,5.138,5.138,5.138
USDDKK,20080929,055300,5.137,5.138,5.137,5.138
USDDKK,20080929,055400,5.138,5.138,5.138,5.138
USDDKK,20080929,055500,5.138,5.139,5.138,5.139
USDDKK,20080929,055600,5.139,5.139,5.139,5.139
USDDKK,20080929,055700,5.139,5.140,5.139,5.140
USDDKK,20080929,055800,5.140,5.140,5.140,5.140
USDDKK,20080929,055900,5.140,5.140,5.140,5.140
USDDKK,20080929,060000,5.140,5.140,5.140,5.140
USDDKK,20080929,060100,5.140,5.140,5.140,5.140
USDDKK,20080929,060200,5.141,5.141,5.141,5.141
USDDKK,20080929,060300,5.141,5.141,5.140,5.140
USDDKK,20080929,060400,5.140,5.140,5.140,5.140
USDDKK,20080929,060500,5.140,5.140,5.139,5.139
USDDKK,20080929,060600,5.140,5.140,5.139,5.139
USDDKK,20080929,060700,5.139,5.139,5.139,5.139
USDDKK,20080929,060800,5.139,5.139,5.139,5.139
USDDKK,20080929,060900,5.139,5.139,5.139,5.139
USDDKK,20080929,061000,5.138,5.140,5.138,5.140
USDDKK,20080929,061100,5.140,5.140,5.140,5.140
USDDKK,20080929,061200,5.139,5.139,5.139,5.139
USDDKK,20080929,061300,5.139,5.139,5.139,5.139
USDDKK,20080929,061400,5.140,5.140,5.140,5.140
USDDKK,20080929,061500,5.140,5.140,5.140,5.140
USDDKK,20080929,061600,5.140,5.140,5.140,5.140
USDDKK,20080929,061700,5.140,5.140,5.140,5.140
USDDKK,20080929,061800,5.140,5.141,5.140,5.141
USDDKK,20080929,061900,5.141,5.141,5.140,5.140
USDDKK,20080929,062000,5.140,5.140,5.140,5.140
USDDKK,20080929,062100,5.140,5.140,5.139,5.139
USDDKK,20080929,062200,5.138,5.138,5.137,5.138
USDDKK,20080929,062300,5.137,5.137,5.137,5.137
USDDKK,20080929,062400,5.137,5.137,5.137,5.137
USDDKK,20080929,062500,5.137,5.137,5.137,5.137
USDDKK,20080929,062600,5.137,5.137,5.137,5.137
USDDKK,20080929,062700,5.136,5.137,5.136,5.136
USDDKK,20080929,062800,5.137,5.137,5.136,5.136
USDDKK,20080929,062900,5.136,5.137,5.136,5.136
USDDKK,20080929,063000,5.136,5.136,5.136,5.136
USDDKK,20080929,063100,5.137,5.138,5.137,5.138
USDDKK,20080929,063200,5.139,5.139,5.139,5.139
USDDKK,20080929,063300,5.139,5.139,5.139,5.139
USDDKK,20080929,063400,5.139,5.139,5.138,5.138
USDDKK,20080929,063500,5.139,5.139,5.138,5.138
USDDKK,20080929,063600,5.139,5.139,5.138,5.138
USDDKK,20080929,063700,5.138,5.138,5.138,5.138
USDDKK,20080929,063800,5.138,5.138,5.138,5.138
USDDKK,20080929,063900,5.138,5.138,5.138,5.138
USDDKK,20080929,064000,5.137,5.137,5.137,5.137
USDDKK,20080929,064100,5.137,5.137,5.137,5.137
USDDKK,20080929,064200,5.137,5.138,5.137,5.138
USDDKK,20080929,064300,5.138,5.139,5.138,5.139
USDDKK,20080929,064400,5.139,5.139,5.138,5.139
USDDKK,20080929,064500,5.139,5.139,5.139,5.139
USDDKK,20080929,064600,5.139,5.139,5.139,5.139
USDDKK,20080929,064700,5.140,5.140,5.140,5.140
USDDKK,20080929,064800,5.139,5.140,5.139,5.140
USDDKK,20080929,064900,5.140,5.140,5.140,5.140
USDDKK,20080929,065000,5.140,5.140,5.140,5.140
USDDKK,20080929,065100,5.140,5.141,5.140,5.140
USDDKK,20080929,065200,5.140,5.140,5.140,5.140
USDDKK,20080929,065300,5.140,5.140,5.140,5.140
USDDKK,20080929,065400,5.140,5.140,5.140,5.140
USDDKK,20080929,065500,5.140,5.140,5.140,5.140
USDDKK,20080929,065600,5.141,5.141,5.141,5.141
USDDKK,20080929,065700,5.141,5.142,5.141,5.142
USDDKK,20080929,065800,5.142,5.142,5.142,5.142
USDDKK,20080929,065900,5.141,5.141,5.141,5.141
USDDKK,20080929,070000,5.141,5.141,5.141,5.141
USDDKK,20080929,070100,5.141,5.141,5.140,5.140
USDDKK,20080929,070200,5.141,5.141,5.141,5.141
USDDKK,20080929,070300,5.142,5.142,5.142,5.142
USDDKK,20080929,070400,5.143,5.143,5.142,5.143
USDDKK,20080929,070500,5.142,5.143,5.142,5.143
USDDKK,20080929,070600,5.143,5.143,5.143,5.143
USDDKK,20080929,070700,5.143,5.145,5.143,5.145
USDDKK,20080929,070800,5.146,5.147,5.145,5.147
USDDKK,20080929,070900,5.148,5.151,5.148,5.151
USDDKK,20080929,071000,5.150,5.150,5.149,5.149
USDDKK,20080929,071100,5.149,5.150,5.149,5.150
USDDKK,20080929,071200,5.150,5.150,5.150,5.150
USDDKK,20080929,071300,5.151,5.152,5.150,5.151
USDDKK,20080929,071400,5.152,5.152,5.151,5.151
USDDKK,20080929,071500,5.151,5.152,5.151,5.151
USDDKK,20080929,071600,5.150,5.151,5.150,5.151
USDDKK,20080929,071700,5.152,5.152,5.151,5.151
USDDKK,20080929,071800,5.152,5.153,5.152,5.153
USDDKK,20080929,071900,5.154,5.156,5.154,5.156
USDDKK,20080929,072000,5.156,5.156,5.156,5.156
USDDKK,20080929,072100,5.155,5.155,5.153,5.154
USDDKK,20080929,072200,5.155,5.155,5.155,5.155
USDDKK,20080929,072300,5.155,5.155,5.154,5.155
USDDKK,20080929,072400,5.155,5.155,5.155,5.155
USDDKK,20080929,072500,5.156,5.156,5.155,5.156
USDDKK,20080929,072600,5.156,5.156,5.156,5.156
USDDKK,20080929,072700,5.157,5.157,5.157,5.157
USDDKK,20080929,072800,5.156,5.156,5.155,5.155
USDDKK,20080929,072900,5.156,5.156,5.156,5.156
USDDKK,20080929,073000,5.155,5.156,5.155,5.156
USDDKK,20080929,073100,5.157,5.158,5.157,5.157
USDDKK,20080929,073200,5.158,5.158,5.157,5.157
USDDKK,20080929,073300,5.158,5.158,5.158,5.158
USDDKK,20080929,073400,5.158,5.158,5.158,5.158
USDDKK,20080929,073500,5.158,5.158,5.158,5.158
USDDKK,20080929,073600,5.158,5.159,5.158,5.158
USDDKK,20080929,073700,5.159,5.159,5.158,5.159
USDDKK,20080929,073800,5.159,5.159,5.158,5.159
USDDKK,20080929,073900,5.158,5.159,5.158,5.158
USDDKK,20080929,074000,5.159,5.161,5.158,5.161
USDDKK,20080929,074100,5.162,5.163,5.162,5.163
USDDKK,20080929,074200,5.162,5.162,5.161,5.162
USDDKK,20080929,074300,5.161,5.161,5.159,5.159
USDDKK,20080929,074400,5.158,5.158,5.155,5.155
USDDKK,20080929,074500,5.155,5.155,5.155,5.155
USDDKK,20080929,074600,5.155,5.155,5.155,5.155
USDDKK,20080929,074700,5.154,5.154,5.152,5.153
USDDKK,20080929,074800,5.156,5.157,5.155,5.155
USDDKK,20080929,074900,5.156,5.157,5.156,5.156
USDDKK,20080929,075000,5.156,5.157,5.156,5.157
USDDKK,20080929,075100,5.156,5.157,5.156,5.157
USDDKK,20080929,075200,5.156,5.157,5.156,5.156
USDDKK,20080929,075300,5.157,5.157,5.156,5.156
USDDKK,20080929,075400,5.157,5.157,5.156,5.156
USDDKK,20080929,075500,5.156,5.156,5.154,5.154
USDDKK,20080929,075600,5.153,5.154,5.153,5.153
USDDKK,20080929,075700,5.152,5.152,5.152,5.152
USDDKK,20080929,075800,5.152,5.152,5.152,5.152
USDDKK,20080929,075900,5.152,5.152,5.151,5.152
USDDKK,20080929,080000,5.151,5.152,5.151,5.151
USDDKK,20080929,080100,5.152,5.152,5.151,5.152
USDDKK,20080929,080200,5.151,5.151,5.150,5.150
USDDKK,20080929,080300,5.151,5.151,5.150,5.151
USDDKK,20080929,080400,5.152,5.152,5.152,5.152
USDDKK,20080929,080500,5.152,5.152,5.152,5.152
USDDKK,20080929,080600,5.153,5.155,5.153,5.154
USDDKK,20080929,080700,5.155,5.155,5.154,5.154
USDDKK,20080929,080800,5.154,5.154,5.153,5.153
USDDKK,20080929,080900,5.154,5.154,5.153,5.154
USDDKK,20080929,081000,5.155,5.155,5.155,5.155
USDDKK,20080929,081100,5.154,5.155,5.154,5.154
USDDKK,20080929,081200,5.155,5.155,5.154,5.155
USDDKK,20080929,081300,5.156,5.158,5.156,5.158
USDDKK,20080929,081400,5.159,5.159,5.158,5.158
USDDKK,20080929,081500,5.159,5.159,5.159,5.159
USDDKK,20080929,081600,5.160,5.160,5.159,5.160
USDDKK,20080929,081700,5.161,5.161,5.160,5.161
USDDKK,20080929,081800,5.160,5.160,5.159,5.159
USDDKK,20080929,081900,5.158,5.159,5.158,5.159
USDDKK,20080929,082000,5.160,5.160,5.159,5.160
USDDKK,20080929,082100,5.159,5.160,5.157,5.158
USDDKK,20080929,082200,5.159,5.159,5.159,5.159
USDDKK,20080929,082300,5.160,5.160,5.157,5.157
USDDKK,20080929,082400,5.156,5.157,5.156,5.157
USDDKK,20080929,082500,5.158,5.159,5.158,5.159
USDDKK,20080929,082600,5.158,5.159,5.158,5.158
USDDKK,20080929,082700,5.157,5.159,5.157,5.159
USDDKK,20080929,082800,5.158,5.158,5.158,5.158
USDDKK,20080929,082900,5.158,5.159,5.158,5.159
USDDKK,20080929,083000,5.160,5.160,5.160,5.160
USDDKK,20080929,083100,5.160,5.160,5.159,5.159
USDDKK,20080929,083200,5.160,5.160,5.159,5.160
USDDKK,20080929,083300,5.160,5.161,5.160,5.161
USDDKK,20080929,083400,5.162,5.162,5.161,5.161
USDDKK,20080929,083500,5.162,5.165,5.161,5.165
USDDKK,20080929,083600,5.167,5.169,5.167,5.169
USDDKK,20080929,083700,5.170,5.171,5.169,5.170
USDDKK,20080929,083800,5.171,5.174,5.171,5.173
USDDKK,20080929,083900,5.174,5.174,5.172,5.174
USDDKK,20080929,084000,5.173,5.174,5.173,5.173
USDDKK,20080929,084100,5.174,5.174,5.171,5.171
USDDKK,20080929,084200,5.170,5.171,5.170,5.171
USDDKK,20080929,084300,5.170,5.171,5.170,5.170
USDDKK,20080929,084400,5.171,5.172,5.170,5.170
USDDKK,20080929,084500,5.171,5.171,5.170,5.170
USDDKK,20080929,084600,5.171,5.171,5.170,5.171
USDDKK,20080929,084700,5.170,5.171,5.170,5.171
USDDKK,20080929,084800,5.170,5.172,5.170,5.172
USDDKK,20080929,084900,5.173,5.175,5.173,5.174
USDDKK,20080929,085000,5.175,5.176,5.174,5.176
USDDKK,20080929,085100,5.175,5.181,5.175,5.181
USDDKK,20080929,085200,5.180,5.180,5.179,5.179
USDDKK,20080929,085300,5.180,5.180,5.178,5.178
USDDKK,20080929,085400,5.179,5.180,5.179,5.179
USDDKK,20080929,085500,5.178,5.179,5.178,5.178
USDDKK,20080929,085600,5.177,5.177,5.176,5.176
USDDKK,20080929,085700,5.176,5.176,5.175,5.175
USDDKK,20080929,085800,5.174,5.175,5.173,5.173
USDDKK,20080929,085900,5.174,5.175,5.173,5.175
USDDKK,20080929,090000,5.174,5.175,5.174,5.175
USDDKK,20080929,090100,5.176,5.178,5.176,5.177
USDDKK,20080929,090200,5.176,5.176,5.174,5.174
USDDKK,20080929,090300,5.174,5.175,5.174,5.174
USDDKK,20080929,090400,5.174,5.174,5.174,5.174
USDDKK,20080929,090500,5.173,5.173,5.173,5.173
USDDKK,20080929,090600,5.173,5.173,5.172,5.172
USDDKK,20080929,090700,5.173,5.173,5.173,5.173
USDDKK,20080929,090800,5.173,5.173,5.173,5.173
USDDKK,20080929,090900,5.174,5.175,5.174,5.175
USDDKK,20080929,091000,5.175,5.176,5.175,5.176
USDDKK,20080929,091100,5.177,5.179,5.177,5.178
USDDKK,20080929,091200,5.179,5.181,5.178,5.181
USDDKK,20080929,091300,5.182,5.185,5.182,5.185
USDDKK,20080929,091400,5.184,5.185,5.183,5.183
USDDKK,20080929,091500,5.182,5.187,5.182,5.187
USDDKK,20080929,091600,5.188,5.189,5.188,5.189
USDDKK,20080929,091700,5.188,5.190,5.188,5.189
USDDKK,20080929,091800,5.190,5.195,5.190,5.195
USDDKK,20080929,091900,5.196,5.197,5.194,5.194
USDDKK,20080929,092000,5.193,5.193,5.193,5.193
USDDKK,20080929,092100,5.194,5.195,5.194,5.194
USDDKK,20080929,092200,5.193,5.194,5.193,5.194
USDDKK,20080929,092300,5.194,5.197,5.194,5.197
USDDKK,20080929,092400,5.196,5.202,5.196,5.202
USDDKK,20080929,092500,5.203,5.205,5.202,5.202
USDDKK,20080929,092600,5.203,5.204,5.202,5.204
USDDKK,20080929,092700,5.205,5.208,5.205,5.208
USDDKK,20080929,092800,5.209,5.209,5.206,5.207
USDDKK,20080929,092900,5.206,5.206,5.202,5.202
USDDKK,20080929,093000,5.201,5.203,5.201,5.203
USDDKK,20080929,093100,5.202,5.203,5.202,5.203
USDDKK,20080929,093200,5.202,5.202,5.197,5.197
USDDKK,20080929,093300,5.196,5.196,5.194,5.194
USDDKK,20080929,093400,5.195,5.196,5.195,5.195
USDDKK,20080929,093500,5.196,5.198,5.196,5.198
USDDKK,20080929,093600,5.197,5.197,5.195,5.197
USDDKK,20080929,093700,5.198,5.200,5.197,5.200
USDDKK,20080929,093800,5.201,5.201,5.200,5.201
USDDKK,20080929,093900,5.200,5.203,5.200,5.202
USDDKK,20080929,094000,5.201,5.203,5.201,5.203
USDDKK,20080929,094100,5.202,5.202,5.200,5.201
USDDKK,20080929,094200,5.200,5.200,5.197,5.197
USDDKK,20080929,094300,5.198,5.199,5.198,5.199
USDDKK,20080929,094400,5.198,5.198,5.198,5.198
USDDKK,20080929,094500,5.198,5.199,5.198,5.198
USDDKK,20080929,094600,5.197,5.199,5.197,5.199
USDDKK,20080929,094700,5.200,5.201,5.199,5.201
USDDKK,20080929,094800,5.202,5.203,5.201,5.201
USDDKK,20080929,094900,5.200,5.201,5.200,5.201
USDDKK,20080929,095000,5.200,5.200,5.198,5.198
USDDKK,20080929,095100,5.199,5.199,5.198,5.198
USDDKK,20080929,095200,5.199,5.200,5.199,5.199
USDDKK,20080929,095300,5.198,5.198,5.196,5.196
USDDKK,20080929,095400,5.195,5.197,5.195,5.196
USDDKK,20080929,095500,5.197,5.198,5.196,5.196
USDDKK,20080929,095600,5.195,5.195,5.194,5.195
USDDKK,20080929,095700,5.196,5.196,5.195,5.195
USDDKK,20080929,095800,5.196,5.197,5.196,5.196
USDDKK,20080929,095900,5.197,5.197,5.196,5.197
USDDKK,20080929,100000,5.196,5.196,5.194,5.194
USDDKK,20080929,100100,5.193,5.194,5.193,5.194
USDDKK,20080929,100200,5.193,5.194,5.193,5.194
USDDKK,20080929,100300,5.193,5.194,5.192,5.192
USDDKK,20080929,100400,5.191,5.195,5.191,5.194
USDDKK,20080929,100500,5.195,5.198,5.195,5.198
USDDKK,20080929,100600,5.197,5.198,5.197,5.198
USDDKK,20080929,100700,5.196,5.196,5.195,5.196
USDDKK,20080929,100800,5.195,5.195,5.194,5.195
USDDKK,20080929,100900,5.196,5.196,5.195,5.196
USDDKK,20080929,101000,5.195,5.196,5.195,5.196
USDDKK,20080929,101100,5.195,5.196,5.194,5.195
USDDKK,20080929,101200,5.194,5.194,5.191,5.191
USDDKK,20080929,101300,5.190,5.190,5.188,5.188
USDDKK,20080929,101400,5.189,5.191,5.189,5.191
USDDKK,20080929,101500,5.190,5.192,5.190,5.192
USDDKK,20080929,101600,5.193,5.196,5.193,5.196
USDDKK,20080929,101700,5.195,5.199,5.194,5.199
USDDKK,20080929,101800,5.198,5.198,5.197,5.197
USDDKK,20080929,101900,5.196,5.196,5.196,5.196
USDDKK,20080929,102000,5.196,5.197,5.196,5.197
USDDKK,20080929,102100,5.196,5.196,5.196,5.196
USDDKK,20080929,102200,5.196,5.199,5.196,5.199
USDDKK,20080929,102300,5.200,5.202,5.200,5.200
USDDKK,20080929,102400,5.201,5.201,5.199,5.199
USDDKK,20080929,102500,5.198,5.200,5.198,5.199
USDDKK,20080929,102600,5.198,5.198,5.197,5.198
USDDKK,20080929,102700,5.199,5.199,5.199,5.199
USDDKK,20080929,102800,5.198,5.199,5.198,5.199
USDDKK,20080929,102900,5.200,5.200,5.199,5.199
USDDKK,20080929,103000,5.200,5.201,5.200,5.201
USDDKK,20080929,103100,5.200,5.201,5.199,5.200
USDDKK,20080929,103200,5.199,5.199,5.196,5.197
USDDKK,20080929,103300,5.196,5.197,5.195,5.195
USDDKK,20080929,103400,5.196,5.196,5.193,5.193
USDDKK,20080929,103500,5.194,5.194,5.194,5.194
USDDKK,20080929,103600,5.193,5.193,5.191,5.191
USDDKK,20080929,103700,5.192,5.193,5.192,5.193
USDDKK,20080929,103800,5.194,5.194,5.193,5.194
USDDKK,20080929,103900,5.193,5.194,5.192,5.193
USDDKK,20080929,104000,5.192,5.194,5.192,5.194
USDDKK,20080929,104100,5.193,5.193,5.192,5.192
USDDKK,20080929,104200,5.193,5.193,5.192,5.193
USDDKK,20080929,104300,5.192,5.193,5.192,5.192
USDDKK,20080929,104400,5.193,5.193,5.193,5.193
USDDKK,20080929,104500,5.193,5.193,5.193,5.193
USDDKK,20080929,104600,5.193,5.193,5.193,5.193
USDDKK,20080929,104700,5.192,5.192,5.192,5.192
USDDKK,20080929,104800,5.191,5.191,5.188,5.188
USDDKK,20080929,104900,5.189,5.189,5.189,5.189
USDDKK,20080929,105000,5.189,5.192,5.189,5.192
USDDKK,20080929,105100,5.193,5.193,5.191,5.191
USDDKK,20080929,105200,5.191,5.191,5.190,5.190
USDDKK,20080929,105300,5.189,5.192,5.189,5.191
USDDKK,20080929,105400,5.191,5.191,5.191,5.191
USDDKK,20080929,105500,5.191,5.192,5.191,5.191
USDDKK,20080929,105600,5.191,5.191,5.191,5.191
USDDKK,20080929,105700,5.192,5.193,5.192,5.193
USDDKK,20080929,105800,5.192,5.193,5.192,5.193
USDDKK,20080929,105900,5.192,5.193,5.192,5.193
USDDKK,20080929,110000,5.193,5.193,5.192,5.192
USDDKK,20080929,110100,5.193,5.193,5.192,5.193
USDDKK,20080929,110200,5.193,5.193,5.193,5.193
USDDKK,20080929,110300,5.193,5.193,5.193,5.193
USDDKK,20080929,110400,5.193,5.193,5.193,5.193
USDDKK,20080929,110500,5.192,5.193,5.192,5.192
USDDKK,20080929,110600,5.192,5.192,5.190,5.190
USDDKK,20080929,110700,5.189,5.189,5.188,5.189
USDDKK,20080929,110800,5.188,5.189,5.188,5.188
USDDKK,20080929,110900,5.189,5.189,5.188,5.189
USDDKK,20080929,111000,5.190,5.191,5.190,5.190
USDDKK,20080929,111100,5.190,5.190,5.189,5.190
USDDKK,20080929,111200,5.189,5.191,5.188,5.191
USDDKK,20080929,111300,5.190,5.190,5.188,5.188
USDDKK,20080929,111400,5.187,5.189,5.186,5.188
USDDKK,20080929,111500,5.189,5.189,5.189,5.189
USDDKK,20080929,111600,5.190,5.191,5.190,5.190
USDDKK,20080929,111700,5.191,5.191,5.191,5.191
USDDKK,20080929,111800,5.191,5.191,5.191,5.191
USDDKK,20080929,111900,5.191,5.194,5.191,5.194
USDDKK,20080929,112000,5.193,5.194,5.192,5.194
USDDKK,20080929,112100,5.195,5.198,5.194,5.197
USDDKK,20080929,112200,5.198,5.199,5.198,5.198
USDDKK,20080929,112300,5.199,5.199,5.198,5.198
USDDKK,20080929,112400,5.199,5.202,5.199,5.199
USDDKK,20080929,112500,5.200,5.202,5.199,5.200
USDDKK,20080929,112600,5.199,5.199,5.198,5.199
USDDKK,20080929,112700,5.198,5.200,5.198,5.200
USDDKK,20080929,112800,5.199,5.200,5.199,5.200
USDDKK,20080929,112900,5.199,5.201,5.199,5.201
USDDKK,20080929,113000,5.202,5.203,5.202,5.203
USDDKK,20080929,113100,5.202,5.202,5.201,5.201
USDDKK,20080929,113200,5.202,5.202,5.201,5.202
USDDKK,20080929,113300,5.203,5.207,5.203,5.206
USDDKK,20080929,113400,5.207,5.207,5.206,5.207
USDDKK,20080929,113500,5.206,5.209,5.206,5.209
USDDKK,20080929,113600,5.208,5.211,5.208,5.210
USDDKK,20080929,113700,5.209,5.209,5.207,5.207
USDDKK,20080929,113800,5.206,5.206,5.204,5.206
USDDKK,20080929,113900,5.207,5.209,5.207,5.208
USDDKK,20080929,114000,5.207,5.207,5.205,5.206
USDDKK,20080929,114100,5.207,5.207,5.206,5.206
USDDKK,20080929,114200,5.206,5.206,5.206,5.206
USDDKK,20080929,114300,5.206,5.206,5.206,5.206
USDDKK,20080929,114400,5.205,5.205,5.203,5.203
USDDKK,20080929,114500,5.202,5.202,5.202,5.202
USDDKK,20080929,114600,5.202,5.204,5.202,5.204
USDDKK,20080929,114700,5.205,5.205,5.205,5.205
USDDKK,20080929,114800,5.205,5.206,5.205,5.206
USDDKK,20080929,114900,5.207,5.207,5.204,5.205
USDDKK,20080929,115000,5.204,5.205,5.202,5.202
USDDKK,20080929,115100,5.201,5.202,5.198,5.198
USDDKK,20080929,115200,5.199,5.200,5.199,5.200
USDDKK,20080929,115300,5.199,5.199,5.199,5.199
USDDKK,20080929,115400,5.198,5.198,5.196,5.198
USDDKK,20080929,115500,5.197,5.197,5.197,5.197
USDDKK,20080929,115600,5.196,5.198,5.196,5.198
USDDKK,20080929,115700,5.197,5.197,5.196,5.197
USDDKK,20080929,115800,5.198,5.199,5.198,5.199
USDDKK,20080929,115900,5.198,5.198,5.197,5.197
USDDKK,20080929,120000,5.196,5.196,5.195,5.195
USDDKK,20080929,120100,5.196,5.198,5.196,5.197
USDDKK,20080929,120200,5.198,5.198,5.198,5.198
USDDKK,20080929,120300,5.198,5.198,5.197,5.197
USDDKK,20080929,120400,5.197,5.198,5.197,5.197
USDDKK,20080929,120500,5.197,5.197,5.197,5.197
USDDKK,20080929,120600,5.196,5.196,5.195,5.195
USDDKK,20080929,120700,5.195,5.195,5.194,5.194
USDDKK,20080929,120800,5.195,5.196,5.195,5.195
USDDKK,20080929,120900,5.195,5.195,5.195,5.195
USDDKK,20080929,121000,5.194,5.194,5.191,5.191
USDDKK,20080929,121100,5.192,5.192,5.191,5.191
USDDKK,20080929,121200,5.190,5.190,5.190,5.190
USDDKK,20080929,121300,5.191,5.192,5.191,5.191
USDDKK,20080929,121400,5.190,5.190,5.190,5.190
USDDKK,20080929,121500,5.189,5.191,5.189,5.191
USDDKK,20080929,121600,5.190,5.190,5.188,5.189
USDDKK,20080929,121700,5.188,5.191,5.188,5.191
USDDKK,20080929,121800,5.192,5.193,5.192,5.193
USDDKK,20080929,121900,5.194,5.195,5.194,5.195
USDDKK,20080929,122000,5.194,5.196,5.194,5.196
USDDKK,20080929,122100,5.195,5.196,5.195,5.196
USDDKK,20080929,122200,5.195,5.195,5.195,5.195
USDDKK,20080929,122300,5.196,5.196,5.195,5.195
USDDKK,20080929,122400,5.196,5.196,5.194,5.194
USDDKK,20080929,122500,5.195,5.195,5.194,5.194
USDDKK,20080929,122600,5.193,5.195,5.193,5.195
USDDKK,20080929,122700,5.196,5.196,5.196,5.196
USDDKK,20080929,122800,5.196,5.196,5.194,5.195
USDDKK,20080929,122900,5.194,5.194,5.193,5.193
USDDKK,20080929,123000,5.192,5.193,5.192,5.193
USDDKK,20080929,123100,5.192,5.193,5.192,5.193
USDDKK,20080929,123200,5.194,5.194,5.193,5.193
USDDKK,20080929,123300,5.193,5.193,5.192,5.192
USDDKK,20080929,123400,5.193,5.193,5.193,5.193
USDDKK,20080929,123500,5.193,5.194,5.193,5.194
USDDKK,20080929,123600,5.193,5.194,5.193,5.193
USDDKK,20080929,123700,5.193,5.193,5.193,5.193
USDDKK,20080929,123800,5.193,5.193,5.193,5.193
USDDKK,20080929,123900,5.192,5.193,5.192,5.193
USDDKK,20080929,124000,5.193,5.193,5.193,5.193
USDDKK,20080929,124100,5.193,5.193,5.193,5.193
USDDKK,20080929,124300,5.193,5.193,5.192,5.193
USDDKK,20080929,124400,5.193,5.193,5.193,5.193
USDDKK,20080929,124500,5.193,5.193,5.193,5.193
USDDKK,20080929,124600,5.193,5.193,5.193,5.193
USDDKK,20080929,124700,5.193,5.193,5.193,5.193
USDDKK,20080929,124800,5.193,5.193,5.192,5.193
USDDKK,20080929,124900,5.193,5.193,5.193,5.193
USDDKK,20080929,125000,5.192,5.193,5.192,5.192
USDDKK,20080929,125100,5.193,5.193,5.192,5.192
USDDKK,20080929,125200,5.192,5.192,5.192,5.192
USDDKK,20080929,125300,5.192,5.193,5.192,5.193
USDDKK,20080929,125400,5.194,5.194,5.194,5.194
USDDKK,20080929,125500,5.194,5.194,5.192,5.194
USDDKK,20080929,125600,5.195,5.196,5.194,5.196
USDDKK,20080929,125700,5.195,5.195,5.194,5.194
USDDKK,20080929,125800,5.193,5.193,5.192,5.192
USDDKK,20080929,125900,5.193,5.193,5.193,5.193
USDDKK,20080929,130000,5.194,5.195,5.194,5.195
USDDKK,20080929,130100,5.194,5.195,5.194,5.195
USDDKK,20080929,130200,5.195,5.195,5.195,5.195
USDDKK,20080929,130300,5.195,5.195,5.195,5.195
USDDKK,20080929,130400,5.195,5.197,5.195,5.197
USDDKK,20080929,130500,5.198,5.198,5.197,5.197
USDDKK,20080929,130600,5.197,5.199,5.197,5.198
USDDKK,20080929,130700,5.198,5.198,5.198,5.198
USDDKK,20080929,130800,5.198,5.198,5.198,5.198
USDDKK,20080929,130900,5.198,5.198,5.198,5.198
USDDKK,20080929,131000,5.199,5.199,5.198,5.198
USDDKK,20080929,131100,5.199,5.200,5.199,5.200
USDDKK,20080929,131200,5.201,5.201,5.198,5.198
USDDKK,20080929,131300,5.198,5.198,5.198,5.198
USDDKK,20080929,131400,5.199,5.199,5.199,5.199
USDDKK,20080929,131500,5.199,5.202,5.199,5.201
USDDKK,20080929,131600,5.202,5.202,5.201,5.201
USDDKK,20080929,131700,5.202,5.202,5.201,5.201
USDDKK,20080929,131800,5.202,5.202,5.201,5.202
USDDKK,20080929,131900,5.203,5.205,5.203,5.205
USDDKK,20080929,132000,5.206,5.206,5.205,5.205
USDDKK,20080929,132100,5.204,5.204,5.203,5.203
USDDKK,20080929,132200,5.204,5.204,5.204,5.204
USDDKK,20080929,132300,5.205,5.205,5.203,5.203
USDDKK,20080929,132400,5.202,5.203,5.202,5.202
USDDKK,20080929,132500,5.203,5.204,5.203,5.204
USDDKK,20080929,132600,5.203,5.203,5.200,5.200
USDDKK,20080929,132700,5.199,5.200,5.198,5.198
USDDKK,20080929,132800,5.199,5.200,5.199,5.199
USDDKK,20080929,132900,5.198,5.200,5.198,5.199
USDDKK,20080929,133000,5.199,5.199,5.199,5.199
USDDKK,20080929,133100,5.198,5.198,5.195,5.196
USDDKK,20080929,133200,5.195,5.196,5.194,5.194
USDDKK,20080929,133300,5.195,5.195,5.194,5.195
USDDKK,20080929,133400,5.196,5.197,5.196,5.196
USDDKK,20080929,133500,5.195,5.197,5.195,5.197
USDDKK,20080929,133600,5.197,5.197,5.197,5.197
USDDKK,20080929,133700,5.197,5.197,5.197,5.197
USDDKK,20080929,133800,5.198,5.198,5.195,5.195
USDDKK,20080929,133900,5.196,5.196,5.195,5.195
USDDKK,20080929,134000,5.194,5.194,5.194,5.194
USDDKK,20080929,134100,5.193,5.194,5.192,5.192
USDDKK,20080929,134200,5.193,5.193,5.191,5.191
USDDKK,20080929,134300,5.190,5.190,5.190,5.190
USDDKK,20080929,134400,5.189,5.190,5.189,5.190
USDDKK,20080929,134500,5.189,5.191,5.189,5.191
USDDKK,20080929,134600,5.190,5.190,5.189,5.189
USDDKK,20080929,134700,5.189,5.189,5.189,5.189
USDDKK,20080929,134800,5.190,5.191,5.190,5.190
USDDKK,20080929,134900,5.191,5.191,5.189,5.189
USDDKK,20080929,135000,5.188,5.188,5.187,5.188
USDDKK,20080929,135100,5.187,5.187,5.187,5.187
USDDKK,20080929,135200,5.186,5.186,5.183,5.184
USDDKK,20080929,135300,5.185,5.185,5.184,5.185
USDDKK,20080929,135400,5.186,5.186,5.186,5.186
USDDKK,20080929,135500,5.187,5.187,5.186,5.186
USDDKK,20080929,135600,5.187,5.187,5.187,5.187
USDDKK,20080929,135700,5.188,5.188,5.187,5.187
USDDKK,20080929,135800,5.188,5.189,5.188,5.189
USDDKK,20080929,135900,5.188,5.191,5.188,5.190
USDDKK,20080929,140000,5.191,5.191,5.190,5.191
USDDKK,20080929,140100,5.192,5.192,5.191,5.191
USDDKK,20080929,140200,5.192,5.192,5.191,5.192
USDDKK,20080929,140300,5.191,5.191,5.190,5.190
USDDKK,20080929,140400,5.190,5.190,5.190,5.190
USDDKK,20080929,140500,5.189,5.190,5.189,5.189
USDDKK,20080929,140600,5.188,5.188,5.185,5.185
USDDKK,20080929,140700,5.186,5.188,5.186,5.187
USDDKK,20080929,140800,5.188,5.189,5.188,5.188
USDDKK,20080929,140900,5.189,5.191,5.189,5.189
USDDKK,20080929,141000,5.188,5.189,5.188,5.189
USDDKK,20080929,141100,5.190,5.190,5.188,5.189
USDDKK,20080929,141200,5.190,5.191,5.189,5.190
USDDKK,20080929,141300,5.191,5.193,5.191,5.193
USDDKK,20080929,141400,5.192,5.192,5.192,5.192
USDDKK,20080929,141500,5.193,5.194,5.193,5.194
USDDKK,20080929,141600,5.193,5.195,5.193,5.195
USDDKK,20080929,141700,5.194,5.195,5.194,5.194
USDDKK,20080929,141800,5.193,5.194,5.193,5.193
USDDKK,20080929,141900,5.194,5.194,5.194,5.194
USDDKK,20080929,142000,5.194,5.194,5.191,5.192
USDDKK,20080929,142100,5.193,5.193,5.188,5.188
USDDKK,20080929,142200,5.187,5.188,5.186,5.186
USDDKK,20080929,142300,5.185,5.187,5.185,5.187
USDDKK,20080929,142400,5.186,5.187,5.186,5.187
USDDKK,20080929,142500,5.186,5.186,5.185,5.186
USDDKK,20080929,142600,5.187,5.188,5.187,5.188
USDDKK,20080929,142700,5.188,5.189,5.188,5.189
USDDKK,20080929,142800,5.190,5.190,5.190,5.190
USDDKK,20080929,142900,5.189,5.190,5.189,5.190
USDDKK,20080929,143000,5.189,5.190,5.189,5.189
USDDKK,20080929,143100,5.190,5.190,5.189,5.189
USDDKK,20080929,143200,5.190,5.190,5.189,5.189
USDDKK,20080929,143300,5.188,5.188,5.183,5.183
USDDKK,20080929,143400,5.184,5.184,5.182,5.183
USDDKK,20080929,143500,5.184,5.184,5.184,5.184
USDDKK,20080929,143600,5.185,5.186,5.185,5.186
USDDKK,20080929,143700,5.185,5.187,5.185,5.187
USDDKK,20080929,143800,5.186,5.188,5.186,5.186
USDDKK,20080929,143900,5.185,5.185,5.184,5.185
USDDKK,20080929,144000,5.186,5.187,5.185,5.186
USDDKK,20080929,144100,5.185,5.185,5.184,5.184
USDDKK,20080929,144200,5.185,5.186,5.183,5.186
USDDKK,20080929,144300,5.187,5.189,5.187,5.189
USDDKK,20080929,144400,5.188,5.189,5.188,5.189
USDDKK,20080929,144500,5.188,5.189,5.188,5.189
USDDKK,20080929,144600,5.188,5.188,5.187,5.188
USDDKK,20080929,144700,5.189,5.189,5.185,5.186
USDDKK,20080929,144800,5.185,5.190,5.185,5.188
USDDKK,20080929,144900,5.189,5.189,5.187,5.188
USDDKK,20080929,145000,5.189,5.190,5.188,5.189
USDDKK,20080929,145100,5.190,5.191,5.190,5.191
USDDKK,20080929,145200,5.192,5.192,5.191,5.191
USDDKK,20080929,145300,5.190,5.191,5.190,5.190
USDDKK,20080929,145400,5.189,5.190,5.189,5.189
USDDKK,20080929,145500,5.190,5.192,5.190,5.190
USDDKK,20080929,145600,5.191,5.191,5.190,5.190
USDDKK,20080929,145700,5.189,5.189,5.189,5.189
USDDKK,20080929,145800,5.189,5.189,5.188,5.189
USDDKK,20080929,145900,5.189,5.189,5.188,5.188
USDDKK,20080929,150000,5.189,5.189,5.187,5.187
USDDKK,20080929,150100,5.186,5.188,5.186,5.188
USDDKK,20080929,150200,5.187,5.188,5.186,5.187
USDDKK,20080929,150300,5.186,5.186,5.186,5.186
USDDKK,20080929,150400,5.187,5.187,5.186,5.187
USDDKK,20080929,150500,5.186,5.187,5.186,5.187
USDDKK,20080929,150600,5.188,5.188,5.187,5.187
USDDKK,20080929,150700,5.187,5.187,5.186,5.186
USDDKK,20080929,150800,5.185,5.187,5.185,5.186
USDDKK,20080929,150900,5.185,5.185,5.184,5.185
USDDKK,20080929,151000,5.184,5.185,5.182,5.183
USDDKK,20080929,151100,5.182,5.183,5.180,5.183
USDDKK,20080929,151200,5.182,5.184,5.182,5.184
USDDKK,20080929,151300,5.185,5.186,5.185,5.185
USDDKK,20080929,151400,5.186,5.186,5.184,5.184
USDDKK,20080929,151500,5.185,5.186,5.184,5.186
USDDKK,20080929,151600,5.185,5.186,5.185,5.186
USDDKK,20080929,151700,5.185,5.186,5.185,5.186
USDDKK,20080929,151800,5.185,5.185,5.184,5.184
USDDKK,20080929,151900,5.183,5.184,5.181,5.181
USDDKK,20080929,152000,5.182,5.183,5.182,5.182
USDDKK,20080929,152100,5.183,5.185,5.183,5.185
USDDKK,20080929,152200,5.184,5.185,5.183,5.183
USDDKK,20080929,152300,5.182,5.182,5.181,5.181
USDDKK,20080929,152400,5.182,5.183,5.181,5.182
USDDKK,20080929,152500,5.181,5.182,5.181,5.182
USDDKK,20080929,152600,5.183,5.183,5.182,5.182
USDDKK,20080929,152700,5.183,5.183,5.182,5.182
USDDKK,20080929,152800,5.183,5.183,5.182,5.182
USDDKK,20080929,152900,5.183,5.183,5.182,5.182
USDDKK,20080929,153000,5.183,5.183,5.183,5.183
USDDKK,20080929,153100,5.184,5.184,5.183,5.183
USDDKK,20080929,153200,5.183,5.183,5.182,5.183
USDDKK,20080929,153300,5.184,5.184,5.183,5.184
USDDKK,20080929,153400,5.185,5.187,5.185,5.187
USDDKK,20080929,153500,5.186,5.187,5.186,5.187
USDDKK,20080929,153600,5.186,5.186,5.185,5.185
USDDKK,20080929,153700,5.184,5.184,5.183,5.183
USDDKK,20080929,153800,5.183,5.183,5.183,5.183
USDDKK,20080929,153900,5.182,5.182,5.180,5.180
USDDKK,20080929,154000,5.179,5.182,5.179,5.182
USDDKK,20080929,154100,5.181,5.184,5.181,5.182
USDDKK,20080929,154200,5.181,5.181,5.178,5.180
USDDKK,20080929,154300,5.179,5.179,5.178,5.178
USDDKK,20080929,154400,5.178,5.179,5.178,5.178
USDDKK,20080929,154500,5.177,5.177,5.177,5.177
USDDKK,20080929,154600,5.178,5.179,5.177,5.178
USDDKK,20080929,154700,5.177,5.177,5.177,5.177
USDDKK,20080929,154800,5.176,5.177,5.176,5.177
USDDKK,20080929,154900,5.176,5.176,5.175,5.176
USDDKK,20080929,155000,5.177,5.178,5.177,5.177
USDDKK,20080929,155100,5.178,5.178,5.178,5.178
USDDKK,20080929,155200,5.179,5.180,5.179,5.180
USDDKK,20080929,155300,5.179,5.180,5.179,5.180
USDDKK,20080929,155400,5.179,5.179,5.178,5.178
USDDKK,20080929,155500,5.179,5.180,5.179,5.180
USDDKK,20080929,155600,5.179,5.181,5.179,5.180
USDDKK,20080929,155700,5.179,5.179,5.177,5.178
USDDKK,20080929,155800,5.179,5.180,5.179,5.180
USDDKK,20080929,155900,5.179,5.179,5.176,5.176
USDDKK,20080929,160000,5.177,5.179,5.177,5.178
USDDKK,20080929,160100,5.177,5.177,5.173,5.173
USDDKK,20080929,160200,5.172,5.174,5.170,5.174
USDDKK,20080929,160300,5.173,5.174,5.173,5.174
USDDKK,20080929,160400,5.175,5.175,5.172,5.173
USDDKK,20080929,160500,5.172,5.172,5.166,5.166
USDDKK,20080929,160600,5.167,5.167,5.162,5.163
USDDKK,20080929,160700,5.164,5.164,5.160,5.161
USDDKK,20080929,160800,5.162,5.164,5.161,5.164
USDDKK,20080929,160900,5.165,5.168,5.164,5.168
USDDKK,20080929,161000,5.169,5.169,5.167,5.168
USDDKK,20080929,161100,5.167,5.170,5.167,5.170
USDDKK,20080929,161200,5.169,5.170,5.169,5.169
USDDKK,20080929,161300,5.168,5.169,5.168,5.169
USDDKK,20080929,161400,5.170,5.170,5.169,5.169
USDDKK,20080929,161500,5.168,5.169,5.165,5.166
USDDKK,20080929,161600,5.165,5.168,5.164,5.167
USDDKK,20080929,161700,5.168,5.168,5.167,5.168
USDDKK,20080929,161800,5.167,5.167,5.165,5.165
USDDKK,20080929,161900,5.164,5.164,5.159,5.159
USDDKK,20080929,162000,5.158,5.158,5.152,5.152
USDDKK,20080929,162100,5.153,5.154,5.149,5.152
USDDKK,20080929,162200,5.151,5.153,5.150,5.153
USDDKK,20080929,162300,5.152,5.153,5.152,5.153
USDDKK,20080929,162400,5.154,5.158,5.154,5.158
USDDKK,20080929,162500,5.157,5.160,5.157,5.159
USDDKK,20080929,162600,5.158,5.158,5.157,5.157
USDDKK,20080929,162700,5.158,5.160,5.157,5.159
USDDKK,20080929,162800,5.158,5.160,5.158,5.159
USDDKK,20080929,162900,5.161,5.162,5.159,5.159
USDDKK,20080929,163000,5.158,5.160,5.157,5.157
USDDKK,20080929,163100,5.158,5.158,5.155,5.156
USDDKK,20080929,163200,5.157,5.157,5.149,5.151
USDDKK,20080929,163300,5.152,5.153,5.152,5.152
USDDKK,20080929,163400,5.153,5.153,5.151,5.152
USDDKK,20080929,163500,5.151,5.155,5.151,5.155
USDDKK,20080929,163600,5.154,5.155,5.154,5.154
USDDKK,20080929,163700,5.153,5.155,5.153,5.155
USDDKK,20080929,163800,5.156,5.157,5.156,5.157
USDDKK,20080929,163900,5.156,5.159,5.156,5.158
USDDKK,20080929,164000,5.157,5.158,5.156,5.158
USDDKK,20080929,164100,5.159,5.159,5.158,5.158
USDDKK,20080929,164200,5.159,5.159,5.157,5.157
USDDKK,20080929,164300,5.156,5.158,5.156,5.158
USDDKK,20080929,164400,5.159,5.163,5.159,5.163
USDDKK,20080929,164500,5.164,5.164,5.162,5.163
USDDKK,20080929,164600,5.162,5.162,5.160,5.161
USDDKK,20080929,164700,5.160,5.163,5.160,5.162
USDDKK,20080929,164800,5.163,5.164,5.162,5.164
USDDKK,20080929,164900,5.163,5.165,5.163,5.163
USDDKK,20080929,165000,5.162,5.163,5.162,5.163
USDDKK,20080929,165100,5.162,5.162,5.162,5.162
USDDKK,20080929,165200,5.162,5.164,5.162,5.163
USDDKK,20080929,165300,5.164,5.164,5.163,5.163
USDDKK,20080929,165400,5.164,5.164,5.161,5.161
USDDKK,20080929,165500,5.162,5.162,5.161,5.162
USDDKK,20080929,165600,5.163,5.163,5.162,5.162
USDDKK,20080929,165700,5.161,5.162,5.161,5.161
USDDKK,20080929,165800,5.162,5.162,5.161,5.161
USDDKK,20080929,165900,5.161,5.163,5.161,5.163
USDDKK,20080929,170000,5.164,5.165,5.163,5.163
USDDKK,20080929,170100,5.162,5.163,5.162,5.163
USDDKK,20080929,170200,5.162,5.164,5.162,5.164
USDDKK,20080929,170300,5.165,5.167,5.164,5.166
USDDKK,20080929,170400,5.165,5.166,5.164,5.165
USDDKK,20080929,170500,5.164,5.166,5.164,5.165
USDDKK,20080929,170600,5.164,5.164,5.163,5.163
USDDKK,20080929,170700,5.164,5.164,5.162,5.162
USDDKK,20080929,170800,5.162,5.162,5.162,5.162
USDDKK,20080929,170900,5.163,5.163,5.162,5.163
USDDKK,20080929,171000,5.163,5.163,5.163,5.163
USDDKK,20080929,171100,5.164,5.166,5.164,5.165
USDDKK,20080929,171200,5.166,5.166,5.164,5.165
USDDKK,20080929,171300,5.164,5.165,5.164,5.164
USDDKK,20080929,171400,5.163,5.164,5.163,5.163
USDDKK,20080929,171500,5.164,5.164,5.163,5.163
USDDKK,20080929,171600,5.164,5.164,5.163,5.164
USDDKK,20080929,171700,5.163,5.165,5.163,5.164
USDDKK,20080929,171800,5.165,5.165,5.163,5.164
USDDKK,20080929,171900,5.163,5.163,5.162,5.162
USDDKK,20080929,172000,5.163,5.163,5.163,5.163
USDDKK,20080929,172100,5.162,5.163,5.162,5.162
USDDKK,20080929,172200,5.162,5.162,5.162,5.162
USDDKK,20080929,172300,5.161,5.162,5.161,5.162
USDDKK,20080929,172400,5.163,5.167,5.163,5.167
USDDKK,20080929,172500,5.168,5.169,5.167,5.169
USDDKK,20080929,172600,5.170,5.171,5.170,5.170
USDDKK,20080929,172700,5.171,5.172,5.169,5.172
USDDKK,20080929,172800,5.173,5.173,5.170,5.170
USDDKK,20080929,172900,5.171,5.171,5.169,5.170
USDDKK,20080929,173000,5.169,5.172,5.169,5.171
USDDKK,20080929,173100,5.172,5.172,5.170,5.170
USDDKK,20080929,173200,5.169,5.171,5.169,5.170
USDDKK,20080929,173300,5.169,5.171,5.169,5.170
USDDKK,20080929,173400,5.169,5.169,5.167,5.167
USDDKK,20080929,173500,5.168,5.168,5.167,5.167
USDDKK,20080929,173600,5.168,5.168,5.167,5.168
USDDKK,20080929,173700,5.167,5.168,5.167,5.167
USDDKK,20080929,173800,5.168,5.169,5.168,5.168
USDDKK,20080929,173900,5.167,5.167,5.167,5.167
USDDKK,20080929,174000,5.167,5.167,5.167,5.167
USDDKK,20080929,174100,5.166,5.168,5.166,5.167
USDDKK,20080929,174200,5.168,5.171,5.168,5.170
USDDKK,20080929,174300,5.171,5.171,5.169,5.170
USDDKK,20080929,174400,5.169,5.172,5.169,5.172
USDDKK,20080929,174500,5.171,5.171,5.169,5.170
USDDKK,20080929,174600,5.171,5.175,5.171,5.174
USDDKK,20080929,174700,5.175,5.175,5.174,5.174
USDDKK,20080929,174800,5.175,5.177,5.175,5.176
USDDKK,20080929,174900,5.177,5.182,5.177,5.181
USDDKK,20080929,175000,5.182,5.183,5.182,5.182
USDDKK,20080929,175100,5.183,5.184,5.183,5.183
USDDKK,20080929,175200,5.182,5.183,5.182,5.182
USDDKK,20080929,175300,5.183,5.185,5.183,5.184
USDDKK,20080929,175400,5.183,5.183,5.182,5.182
USDDKK,20080929,175500,5.183,5.184,5.183,5.183
USDDKK,20080929,175600,5.184,5.184,5.183,5.183
USDDKK,20080929,175700,5.183,5.183,5.182,5.183
USDDKK,20080929,175800,5.182,5.183,5.182,5.183
USDDKK,20080929,175900,5.183,5.183,5.183,5.183
USDDKK,20080929,180000,5.184,5.184,5.182,5.182
USDDKK,20080929,180100,5.183,5.183,5.181,5.181
USDDKK,20080929,180200,5.182,5.182,5.182,5.182
USDDKK,20080929,180300,5.181,5.181,5.181,5.181
USDDKK,20080929,180400,5.181,5.181,5.181,5.181
USDDKK,20080929,180500,5.181,5.181,5.180,5.180
USDDKK,20080929,180600,5.181,5.181,5.181,5.181
USDDKK,20080929,180700,5.181,5.182,5.181,5.182
USDDKK,20080929,180800,5.182,5.182,5.181,5.181
USDDKK,20080929,180900,5.180,5.180,5.180,5.180
USDDKK,20080929,181000,5.181,5.181,5.180,5.181
USDDKK,20080929,181100,5.182,5.182,5.180,5.181
USDDKK,20080929,181200,5.182,5.182,5.180,5.181
USDDKK,20080929,181300,5.182,5.182,5.182,5.182
USDDKK,20080929,181400,5.183,5.185,5.182,5.185
USDDKK,20080929,181500,5.185,5.185,5.184,5.184
USDDKK,20080929,181600,5.183,5.185,5.183,5.183
USDDKK,20080929,181700,5.184,5.185,5.184,5.185
USDDKK,20080929,181800,5.184,5.185,5.183,5.183
USDDKK,20080929,181900,5.182,5.183,5.182,5.183
USDDKK,20080929,182000,5.183,5.183,5.182,5.182
USDDKK,20080929,182100,5.183,5.184,5.183,5.183
USDDKK,20080929,182200,5.182,5.182,5.182,5.182
USDDKK,20080929,182300,5.182,5.182,5.182,5.182
USDDKK,20080929,182400,5.182,5.182,5.180,5.180
USDDKK,20080929,182500,5.181,5.181,5.180,5.180
USDDKK,20080929,182600,5.181,5.181,5.180,5.180
USDDKK,20080929,182700,5.180,5.180,5.180,5.180
USDDKK,20080929,182800,5.179,5.179,5.177,5.178
USDDKK,20080929,182900,5.177,5.178,5.176,5.178
USDDKK,20080929,183000,5.177,5.178,5.176,5.177
USDDKK,20080929,183100,5.176,5.177,5.176,5.177
USDDKK,20080929,183200,5.176,5.179,5.176,5.177
USDDKK,20080929,183300,5.177,5.177,5.177,5.177
USDDKK,20080929,183400,5.177,5.177,5.176,5.176
USDDKK,20080929,183500,5.176,5.176,5.176,5.176
USDDKK,20080929,183600,5.177,5.177,5.177,5.177
USDDKK,20080929,183700,5.177,5.178,5.177,5.178
USDDKK,20080929,183800,5.179,5.180,5.179,5.179
USDDKK,20080929,183900,5.178,5.178,5.177,5.177
USDDKK,20080929,184000,5.176,5.177,5.176,5.177
USDDKK,20080929,184100,5.177,5.177,5.177,5.177
USDDKK,20080929,184200,5.176,5.176,5.176,5.176
USDDKK,20080929,184300,5.175,5.175,5.170,5.171
USDDKK,20080929,184400,5.172,5.172,5.170,5.170
USDDKK,20080929,184500,5.171,5.171,5.171,5.171
USDDKK,20080929,184600,5.172,5.173,5.171,5.172
USDDKK,20080929,184700,5.171,5.173,5.171,5.173
USDDKK,20080929,184800,5.172,5.173,5.172,5.172
USDDKK,20080929,184900,5.173,5.173,5.173,5.173
USDDKK,20080929,185000,5.173,5.174,5.173,5.174
USDDKK,20080929,185100,5.174,5.175,5.174,5.175
USDDKK,20080929,185200,5.174,5.175,5.174,5.174
USDDKK,20080929,185300,5.174,5.174,5.174,5.174
USDDKK,20080929,185400,5.173,5.173,5.173,5.173
USDDKK,20080929,185500,5.174,5.174,5.173,5.173
USDDKK,20080929,185600,5.174,5.174,5.174,5.174
USDDKK,20080929,185700,5.174,5.174,5.174,5.174
USDDKK,20080929,185800,5.174,5.174,5.174,5.174
USDDKK,20080929,185900,5.175,5.175,5.174,5.175
USDDKK,20080929,190000,5.176,5.176,5.175,5.176
USDDKK,20080929,190100,5.176,5.176,5.176,5.176
USDDKK,20080929,190200,5.177,5.178,5.177,5.177
USDDKK,20080929,190300,5.176,5.176,5.176,5.176
USDDKK,20080929,190400,5.177,5.177,5.176,5.177
USDDKK,20080929,190500,5.176,5.177,5.176,5.177
USDDKK,20080929,190600,5.178,5.178,5.178,5.178
USDDKK,20080929,190700,5.178,5.178,5.177,5.178
USDDKK,20080929,190800,5.179,5.179,5.178,5.178
USDDKK,20080929,190900,5.177,5.178,5.177,5.178
USDDKK,20080929,191000,5.178,5.179,5.178,5.178
USDDKK,20080929,191100,5.179,5.179,5.178,5.178
USDDKK,20080929,191200,5.177,5.179,5.177,5.178
USDDKK,20080929,191300,5.178,5.178,5.178,5.178
USDDKK,20080929,191400,5.179,5.179,5.178,5.179
USDDKK,20080929,191500,5.178,5.179,5.178,5.178
USDDKK,20080929,191600,5.178,5.178,5.178,5.178
USDDKK,20080929,191700,5.177,5.177,5.175,5.176
USDDKK,20080929,191800,5.175,5.176,5.175,5.176
USDDKK,20080929,191900,5.175,5.176,5.175,5.175
USDDKK,20080929,192000,5.175,5.175,5.172,5.172
USDDKK,20080929,192100,5.173,5.175,5.173,5.175
USDDKK,20080929,192200,5.176,5.176,5.174,5.174
USDDKK,20080929,192300,5.175,5.175,5.174,5.175
USDDKK,20080929,192400,5.174,5.175,5.174,5.175
USDDKK,20080929,192500,5.174,5.175,5.174,5.174
USDDKK,20080929,192600,5.173,5.173,5.173,5.173
USDDKK,20080929,192700,5.172,5.172,5.171,5.171
USDDKK,20080929,192800,5.172,5.175,5.172,5.175
USDDKK,20080929,192900,5.176,5.176,5.175,5.176
USDDKK,20080929,193000,5.176,5.177,5.176,5.177
USDDKK,20080929,193100,5.176,5.177,5.176,5.176
USDDKK,20080929,193200,5.175,5.175,5.174,5.175
USDDKK,20080929,193300,5.176,5.176,5.175,5.175
USDDKK,20080929,193400,5.174,5.175,5.174,5.175
USDDKK,20080929,193500,5.175,5.175,5.174,5.174
USDDKK,20080929,193600,5.175,5.176,5.175,5.176
USDDKK,20080929,193700,5.175,5.176,5.175,5.176
USDDKK,20080929,193800,5.175,5.179,5.175,5.179
USDDKK,20080929,193900,5.178,5.179,5.178,5.178
USDDKK,20080929,194000,5.179,5.180,5.177,5.178
USDDKK,20080929,194100,5.177,5.177,5.172,5.173
USDDKK,20080929,194200,5.172,5.173,5.171,5.171
USDDKK,20080929,194300,5.172,5.172,5.169,5.169
USDDKK,20080929,194400,5.168,5.168,5.166,5.167
USDDKK,20080929,194500,5.166,5.166,5.162,5.162
USDDKK,20080929,194600,5.163,5.163,5.149,5.149
USDDKK,20080929,194700,5.141,5.142,5.120,5.121
USDDKK,20080929,194800,5.118,5.138,5.118,5.138
USDDKK,20080929,194900,5.136,5.150,5.136,5.150
USDDKK,20080929,195000,5.148,5.148,5.141,5.146
USDDKK,20080929,195100,5.147,5.156,5.147,5.153
USDDKK,20080929,195200,5.151,5.151,5.144,5.147
USDDKK,20080929,195300,5.148,5.155,5.148,5.155
USDDKK,20080929,195400,5.156,5.158,5.156,5.158
USDDKK,20080929,195500,5.157,5.163,5.157,5.163
USDDKK,20080929,195600,5.165,5.165,5.157,5.157
USDDKK,20080929,195700,5.156,5.156,5.155,5.155
USDDKK,20080929,195800,5.156,5.163,5.156,5.162
USDDKK,20080929,195900,5.163,5.163,5.161,5.161
USDDKK,20080929,200000,5.160,5.162,5.156,5.157
USDDKK,20080929,200100,5.159,5.161,5.158,5.159
USDDKK,20080929,200200,5.160,5.160,5.159,5.160
USDDKK,20080929,200300,5.158,5.159,5.155,5.156
USDDKK,20080929,200400,5.157,5.158,5.156,5.156
USDDKK,20080929,200500,5.155,5.155,5.153,5.155
USDDKK,20080929,200600,5.157,5.158,5.154,5.154
USDDKK,20080929,200700,5.153,5.156,5.151,5.156
USDDKK,20080929,200800,5.157,5.160,5.156,5.157
USDDKK,20080929,200900,5.158,5.158,5.145,5.145
USDDKK,20080929,201000,5.144,5.145,5.142,5.144
USDDKK,20080929,201100,5.145,5.156,5.145,5.152
USDDKK,20080929,201200,5.151,5.151,5.146,5.147
USDDKK,20080929,201300,5.148,5.148,5.147,5.147
USDDKK,20080929,201400,5.146,5.147,5.145,5.145
USDDKK,20080929,201500,5.146,5.148,5.145,5.145
USDDKK,20080929,201600,5.146,5.146,5.140,5.140
USDDKK,20080929,201700,5.136,5.138,5.135,5.136
USDDKK,20080929,201800,5.137,5.138,5.133,5.134
USDDKK,20080929,201900,5.133,5.134,5.130,5.130
USDDKK,20080929,202000,5.131,5.136,5.131,5.136
USDDKK,20080929,202100,5.135,5.137,5.134,5.137
USDDKK,20080929,202200,5.138,5.144,5.138,5.144
USDDKK,20080929,202300,5.145,5.147,5.145,5.147
USDDKK,20080929,202400,5.148,5.157,5.148,5.157
USDDKK,20080929,202500,5.158,5.158,5.148,5.149
USDDKK,20080929,202600,5.150,5.151,5.148,5.148
USDDKK,20080929,202700,5.149,5.149,5.147,5.147
USDDKK,20080929,202800,5.146,5.146,5.141,5.141
USDDKK,20080929,202900,5.140,5.146,5.139,5.145
USDDKK,20080929,203000,5.146,5.146,5.138,5.140
USDDKK,20080929,203100,5.142,5.143,5.141,5.142
USDDKK,20080929,203200,5.141,5.145,5.140,5.145
USDDKK,20080929,203300,5.144,5.144,5.143,5.144
USDDKK,20080929,203400,5.145,5.147,5.145,5.146
USDDKK,20080929,203500,5.147,5.148,5.144,5.144
USDDKK,20080929,203600,5.145,5.145,5.142,5.142
USDDKK,20080929,203700,5.141,5.145,5.141,5.145
USDDKK,20080929,203800,5.147,5.148,5.146,5.147
USDDKK,20080929,203900,5.146,5.148,5.143,5.148
USDDKK,20080929,204000,5.149,5.150,5.148,5.148
USDDKK,20080929,204100,5.147,5.149,5.146,5.148
USDDKK,20080929,204200,5.149,5.150,5.149,5.149
USDDKK,20080929,204300,5.148,5.149,5.148,5.149
USDDKK,20080929,204400,5.148,5.150,5.147,5.149
USDDKK,20080929,204500,5.148,5.148,5.147,5.148
USDDKK,20080929,204600,5.149,5.150,5.149,5.149
USDDKK,20080929,204700,5.148,5.148,5.147,5.147
USDDKK,20080929,204800,5.147,5.147,5.147,5.147
USDDKK,20080929,204900,5.147,5.147,5.147,5.147
USDDKK,20080929,205000,5.146,5.148,5.146,5.148
USDDKK,20080929,205100,5.147,5.147,5.145,5.145
USDDKK,20080929,205200,5.146,5.146,5.144,5.145
USDDKK,20080929,205300,5.144,5.144,5.142,5.142
USDDKK,20080929,205400,5.143,5.143,5.142,5.143
USDDKK,20080929,205500,5.143,5.147,5.143,5.147
USDDKK,20080929,205600,5.148,5.148,5.147,5.148
USDDKK,20080929,205700,5.149,5.149,5.147,5.147
USDDKK,20080929,205800,5.148,5.148,5.145,5.145
USDDKK,20080929,205900,5.145,5.147,5.145,5.147
USDDKK,20080929,210000,5.148,5.149,5.148,5.149
USDDKK,20080929,210100,5.150,5.155,5.150,5.153
USDDKK,20080929,210200,5.154,5.154,5.153,5.153
USDDKK,20080929,210300,5.154,5.154,5.152,5.154
USDDKK,20080929,210400,5.153,5.153,5.152,5.153
USDDKK,20080929,210500,5.152,5.152,5.150,5.150
USDDKK,20080929,210600,5.151,5.151,5.150,5.150
USDDKK,20080929,210700,5.151,5.153,5.151,5.153
USDDKK,20080929,210800,5.154,5.155,5.152,5.154
USDDKK,20080929,210900,5.153,5.153,5.150,5.150
USDDKK,20080929,211000,5.149,5.150,5.149,5.150
USDDKK,20080929,211100,5.151,5.151,5.150,5.150
USDDKK,20080929,211200,5.150,5.150,5.150,5.150
USDDKK,20080929,211300,5.149,5.150,5.149,5.150
USDDKK,20080929,211400,5.150,5.150,5.150,5.150
USDDKK,20080929,211500,5.151,5.151,5.151,5.151
USDDKK,20080929,211600,5.150,5.150,5.150,5.150
USDDKK,20080929,211700,5.150,5.151,5.150,5.150
USDDKK,20080929,211800,5.149,5.150,5.149,5.149
USDDKK,20080929,211900,5.150,5.150,5.149,5.149
USDDKK,20080929,212000,5.149,5.150,5.149,5.150
USDDKK,20080929,212100,5.150,5.150,5.150,5.150
USDDKK,20080929,212200,5.150,5.151,5.150,5.151
USDDKK,20080929,212300,5.151,5.151,5.151,5.151
USDDKK,20080929,212400,5.152,5.153,5.151,5.151
USDDKK,20080929,212500,5.152,5.153,5.152,5.153
USDDKK,20080929,212600,5.152,5.153,5.152,5.153
USDDKK,20080929,212700,5.152,5.153,5.152,5.153
USDDKK,20080929,212800,5.154,5.154,5.153,5.153
USDDKK,20080929,212900,5.154,5.154,5.153,5.154
USDDKK,20080929,213000,5.153,5.153,5.153,5.153
USDDKK,20080929,213100,5.154,5.154,5.153,5.154
USDDKK,20080929,213200,5.153,5.153,5.152,5.153
USDDKK,20080929,213300,5.154,5.154,5.152,5.152
USDDKK,20080929,213400,5.151,5.152,5.151,5.151
USDDKK,20080929,213500,5.152,5.152,5.151,5.152
USDDKK,20080929,213600,5.152,5.152,5.152,5.152
USDDKK,20080929,213700,5.151,5.151,5.151,5.151
USDDKK,20080929,213800,5.151,5.151,5.150,5.151
USDDKK,20080929,213900,5.150,5.151,5.150,5.150
USDDKK,20080929,214000,5.150,5.150,5.150,5.150
USDDKK,20080929,214100,5.149,5.150,5.149,5.149
USDDKK,20080929,214200,5.150,5.151,5.150,5.151
USDDKK,20080929,214300,5.152,5.152,5.151,5.151
USDDKK,20080929,214400,5.152,5.152,5.150,5.151
USDDKK,20080929,214500,5.152,5.152,5.151,5.151
USDDKK,20080929,214600,5.151,5.151,5.151,5.151
USDDKK,20080929,214700,5.150,5.151,5.150,5.150
USDDKK,20080929,214800,5.149,5.151,5.149,5.151
USDDKK,20080929,214900,5.150,5.151,5.150,5.151
USDDKK,20080929,215000,5.152,5.152,5.150,5.151
USDDKK,20080929,215100,5.152,5.152,5.151,5.151
USDDKK,20080929,215200,5.152,5.152,5.151,5.152
USDDKK,20080929,215300,5.153,5.154,5.153,5.154
USDDKK,20080929,215400,5.153,5.155,5.153,5.155
USDDKK,20080929,215500,5.154,5.156,5.154,5.156
USDDKK,20080929,215600,5.156,5.156,5.156,5.156
USDDKK,20080929,215700,5.156,5.156,5.156,5.156
USDDKK,20080929,215800,5.156,5.156,5.156,5.156
USDDKK,20080929,215900,5.156,5.158,5.156,5.158
USDDKK,20080929,220000,5.159,5.161,5.159,5.159
USDDKK,20080929,220100,5.157,5.159,5.156,5.159
USDDKK,20080929,220200,5.158,5.158,5.158,5.158
USDDKK,20080929,220300,5.157,5.158,5.157,5.158
USDDKK,20080929,220400,5.159,5.159,5.158,5.158
USDDKK,20080929,220500,5.157,5.157,5.156,5.157
USDDKK,20080929,220600,5.158,5.158,5.158,5.158
USDDKK,20080929,220700,5.157,5.158,5.156,5.157
USDDKK,20080929,220800,5.156,5.156,5.155,5.155
USDDKK,20080929,220900,5.156,5.156,5.155,5.155
USDDKK,20080929,221000,5.154,5.154,5.153,5.154
USDDKK,20080929,221100,5.155,5.156,5.155,5.156
USDDKK,20080929,221200,5.155,5.157,5.155,5.156
USDDKK,20080929,221300,5.157,5.157,5.156,5.156
USDDKK,20080929,221400,5.156,5.156,5.156,5.156
USDDKK,20080929,221500,5.157,5.157,5.156,5.156
USDDKK,20080929,221600,5.157,5.158,5.156,5.158
USDDKK,20080929,221700,5.159,5.161,5.159,5.161
USDDKK,20080929,221800,5.160,5.163,5.160,5.163
USDDKK,20080929,221900,5.162,5.163,5.161,5.163
USDDKK,20080929,222000,5.162,5.163,5.162,5.162
USDDKK,20080929,222100,5.163,5.163,5.162,5.162
USDDKK,20080929,222200,5.161,5.161,5.159,5.160
USDDKK,20080929,222300,5.159,5.159,5.158,5.158
USDDKK,20080929,222400,5.159,5.159,5.159,5.159
USDDKK,20080929,222500,5.159,5.159,5.158,5.159
USDDKK,20080929,222600,5.159,5.159,5.159,5.159
USDDKK,20080929,222700,5.159,5.159,5.158,5.158
USDDKK,20080929,222800,5.159,5.159,5.158,5.158
USDDKK,20080929,222900,5.158,5.159,5.158,5.159
USDDKK,20080929,223000,5.158,5.158,5.158,5.158
USDDKK,20080929,223100,5.157,5.157,5.156,5.156
USDDKK,20080929,223200,5.156,5.156,5.156,5.156
USDDKK,20080929,223300,5.157,5.157,5.157,5.157
USDDKK,20080929,223400,5.156,5.157,5.156,5.157
USDDKK,20080929,223500,5.157,5.158,5.157,5.158
USDDKK,20080929,223600,5.158,5.158,5.158,5.158
USDDKK,20080929,223700,5.159,5.159,5.158,5.158
USDDKK,20080929,223800,5.159,5.159,5.159,5.159
USDDKK,20080929,223900,5.160,5.160,5.159,5.159
USDDKK,20080929,224000,5.159,5.160,5.159,5.160
USDDKK,20080929,224100,5.159,5.160,5.159,5.160
USDDKK,20080929,224200,5.160,5.160,5.160,5.160
USDDKK,20080929,224300,5.160,5.160,5.160,5.160
USDDKK,20080929,224400,5.159,5.159,5.158,5.159
USDDKK,20080929,224500,5.159,5.159,5.159,5.159
USDDKK,20080929,224600,5.160,5.160,5.160,5.160
USDDKK,20080929,224700,5.160,5.160,5.160,5.160
USDDKK,20080929,224800,5.160,5.161,5.160,5.161
USDDKK,20080929,224900,5.160,5.161,5.160,5.160
USDDKK,20080929,225000,5.160,5.160,5.160,5.160
USDDKK,20080929,225100,5.159,5.160,5.159,5.159
USDDKK,20080929,225200,5.160,5.160,5.159,5.160
USDDKK,20080929,225300,5.159,5.159,5.159,5.159
USDDKK,20080929,225400,5.159,5.159,5.159,5.159
USDDKK,20080929,225500,5.159,5.160,5.159,5.159
USDDKK,20080929,225600,5.159,5.160,5.159,5.160
USDDKK,20080929,225700,5.159,5.159,5.159,5.159
USDDKK,20080929,225800,5.159,5.160,5.159,5.160
USDDKK,20080929,225900,5.159,5.160,5.159,5.160
USDDKK,20080929,230000,5.161,5.162,5.161,5.162
USDDKK,20080929,230100,5.163,5.164,5.163,5.163
USDDKK,20080929,230200,5.164,5.165,5.164,5.165
USDDKK,20080929,230300,5.165,5.165,5.164,5.165
USDDKK,20080929,230400,5.164,5.165,5.163,5.164
USDDKK,20080929,230500,5.165,5.165,5.165,5.165
USDDKK,20080929,230600,5.165,5.165,5.163,5.164
USDDKK,20080929,230700,5.165,5.165,5.164,5.164
USDDKK,20080929,230800,5.164,5.164,5.164,5.164
USDDKK,20080929,230900,5.163,5.165,5.163,5.165
USDDKK,20080929,231000,5.165,5.165,5.165,5.165
USDDKK,20080929,231100,5.166,5.169,5.166,5.169
USDDKK,20080929,231200,5.169,5.169,5.169,5.169
USDDKK,20080929,231300,5.168,5.169,5.168,5.168
USDDKK,20080929,231400,5.168,5.168,5.168,5.168
USDDKK,20080929,231500,5.167,5.167,5.166,5.166
USDDKK,20080929,231600,5.165,5.166,5.165,5.166
USDDKK,20080929,231700,5.166,5.166,5.166,5.166
USDDKK,20080929,231800,5.166,5.167,5.166,5.167
USDDKK,20080929,231900,5.166,5.166,5.166,5.166
USDDKK,20080929,232000,5.166,5.168,5.166,5.168
USDDKK,20080929,232100,5.169,5.169,5.169,5.169
USDDKK,20080929,232200,5.170,5.170,5.168,5.168
USDDKK,20080929,232300,5.169,5.169,5.168,5.168
USDDKK,20080929,232400,5.168,5.168,5.166,5.166
USDDKK,20080929,232500,5.165,5.166,5.165,5.166
USDDKK,20080929,232600,5.167,5.169,5.167,5.168
USDDKK,20080929,232700,5.167,5.167,5.166,5.167
USDDKK,20080929,232800,5.168,5.168,5.167,5.168
USDDKK,20080929,232900,5.167,5.168,5.167,5.168
USDDKK,20080929,233000,5.167,5.167,5.167,5.167
USDDKK,20080929,233100,5.167,5.167,5.166,5.167
USDDKK,20080929,233200,5.166,5.166,5.166,5.166
USDDKK,20080929,233300,5.166,5.166,5.165,5.166
USDDKK,20080929,233400,5.167,5.167,5.165,5.166
USDDKK,20080929,233500,5.165,5.166,5.165,5.166
USDDKK,20080929,233600,5.167,5.167,5.167,5.167
USDDKK,20080929,233700,5.167,5.167,5.165,5.166
USDDKK,20080929,233800,5.166,5.166,5.166,5.166
USDDKK,20080929,233900,5.167,5.167,5.166,5.166
USDDKK,20080929,234000,5.167,5.167,5.167,5.167
USDDKK,20080929,234100,5.167,5.167,5.166,5.166
USDDKK,20080929,234200,5.167,5.167,5.166,5.167
USDDKK,20080929,234300,5.167,5.167,5.167,5.167
USDDKK,20080929,234400,5.166,5.167,5.166,5.167
USDDKK,20080929,234500,5.166,5.167,5.166,5.167
USDDKK,20080929,234600,5.167,5.168,5.167,5.168
USDDKK,20080929,234700,5.167,5.168,5.167,5.168
USDDKK,20080929,234800,5.169,5.169,5.169,5.169
USDDKK,20080929,234900,5.169,5.169,5.169,5.169
USDDKK,20080929,235000,5.169,5.169,5.169,5.169
USDDKK,20080929,235100,5.169,5.169,5.169,5.169
USDDKK,20080929,235200,5.169,5.169,5.169,5.169
USDDKK,20080929,235300,5.169,5.169,5.169,5.169
USDDKK,20080929,235400,5.169,5.169,5.169,5.169
USDDKK,20080929,235500,5.169,5.170,5.169,5.170
USDDKK,20080929,235600,5.170,5.170,5.170,5.170
USDDKK,20080929,235700,5.170,5.170,5.170,5.170
USDDKK,20080929,235800,5.169,5.170,5.169,5.169
USDDKK,20080929,235900,5.169,5.169,5.169,5.169
USDDKK,20080930,000000,5.170,5.170,5.169,5.169
EURRUB,20080929,000100,36.29,36.29,36.29,36.29
EURRUB,20080929,000400,36.30,36.30,36.30,36.30
EURRUB,20080929,000500,36.31,36.31,36.31,36.31
EURRUB,20080929,000600,36.32,36.33,36.32,36.33
EURRUB,20080929,000900,36.34,36.34,36.34,36.34
EURRUB,20080929,001000,36.33,36.33,36.33,36.33
EURRUB,20080929,001100,36.34,36.34,36.34,36.34
EURRUB,20080929,001500,36.35,36.35,36.34,36.34
EURRUB,20080929,001700,36.33,36.33,36.33,36.33
EURRUB,20080929,001900,36.32,36.32,36.32,36.32
EURRUB,20080929,002000,36.33,36.33,36.31,36.31
EURRUB,20080929,002100,36.30,36.31,36.30,36.31
EURRUB,20080929,002200,36.32,36.32,36.32,36.32
EURRUB,20080929,002300,36.33,36.33,36.33,36.33
EURRUB,20080929,002500,36.34,36.34,36.34,36.34
EURRUB,20080929,002600,36.35,36.35,36.35,36.35
EURRUB,20080929,002800,36.36,36.36,36.35,36.35
EURRUB,20080929,002900,36.36,36.36,36.36,36.36
EURRUB,20080929,003400,36.36,36.36,36.35,36.35
EURRUB,20080929,003500,36.34,36.34,36.34,36.34
EURRUB,20080929,003600,36.35,36.35,36.35,36.35
EURRUB,20080929,003800,36.34,36.34,36.34,36.34
EURRUB,20080929,003900,36.35,36.35,36.34,36.34
EURRUB,20080929,004100,36.33,36.33,36.33,36.33
EURRUB,20080929,004200,36.32,36.32,36.32,36.32
EURRUB,20080929,004300,36.33,36.33,36.33,36.33
EURRUB,20080929,004400,36.32,36.32,36.32,36.32
EURRUB,20080929,004500,36.33,36.33,36.33,36.33
EURRUB,20080929,004600,36.34,36.34,36.34,36.34
EURRUB,20080929,004700,36.33,36.33,36.33,36.33
EURRUB,20080929,004800,36.34,36.34,36.33,36.33
EURRUB,20080929,004900,36.34,36.34,36.34,36.34
EURRUB,20080929,005100,36.35,36.35,36.35,36.35
EURRUB,20080929,005200,36.34,36.34,36.34,36.34
EURRUB,20080929,005500,36.35,36.35,36.35,36.35
EURRUB,20080929,005700,36.36,36.36,36.34,36.34
EURRUB,20080929,005800,36.35,36.35,36.35,36.35
EURRUB,20080929,005900,36.34,36.34,36.34,36.34
EURRUB,20080929,010100,36.35,36.36,36.35,36.36
EURRUB,20080929,010600,36.37,36.37,36.37,36.37
EURRUB,20080929,010700,36.36,36.37,36.36,36.37
EURRUB,20080929,011000,36.36,36.36,36.36,36.36
EURRUB,20080929,011100,36.35,36.35,36.35,36.35
EURRUB,20080929,011300,36.36,36.36,36.36,36.36
EURRUB,20080929,011400,36.35,36.35,36.35,36.35
EURRUB,20080929,011700,36.36,36.36,36.36,36.36
EURRUB,20080929,011800,36.35,36.35,36.35,36.35
EURRUB,20080929,011900,36.36,36.36,36.35,36.35
EURRUB,20080929,012000,36.36,36.36,36.36,36.36
EURRUB,20080929,012100,36.37,36.37,36.37,36.37
EURRUB,20080929,012300,36.36,36.36,36.36,36.36
EURRUB,20080929,012800,36.36,36.37,36.36,36.37
EURRUB,20080929,012900,36.38,36.38,36.38,36.38
EURRUB,20080929,013400,36.38,36.38,36.38,36.38
EURRUB,20080929,013600,36.39,36.40,36.39,36.40
EURRUB,20080929,013700,36.39,36.39,36.39,36.39
EURRUB,20080929,013900,36.38,36.38,36.37,36.37
EURRUB,20080929,014000,36.38,36.38,36.38,36.38
EURRUB,20080929,014300,36.37,36.37,36.37,36.37
EURRUB,20080929,014400,36.36,36.36,36.36,36.36
EURRUB,20080929,014900,36.36,36.36,36.36,36.36
EURRUB,20080929,015400,36.36,36.36,36.36,36.36
EURRUB,20080929,015500,36.35,36.35,36.35,36.35
EURRUB,20080929,015600,36.36,36.36,36.36,36.36
EURRUB,20080929,015700,36.35,36.35,36.34,36.34
EURRUB,20080929,015800,36.33,36.33,36.33,36.33
EURRUB,20080929,015900,36.34,36.34,36.33,36.33
EURRUB,20080929,020000,36.34,36.34,36.34,36.34
EURRUB,20080929,020100,36.35,36.35,36.35,36.35
EURRUB,20080929,020200,36.34,36.35,36.34,36.35
EURRUB,20080929,020400,36.34,36.34,36.34,36.34
EURRUB,20080929,020600,36.35,36.35,36.35,36.35
EURRUB,20080929,020700,36.34,36.34,36.34,36.34
EURRUB,20080929,020800,36.33,36.33,36.32,36.32
EURRUB,20080929,020900,36.31,36.31,36.31,36.31
EURRUB,20080929,021000,36.32,36.32,36.32,36.32
EURRUB,20080929,021100,36.31,36.31,36.31,36.31
EURRUB,20080929,021300,36.30,36.30,36.29,36.29
EURRUB,20080929,021400,36.30,36.30,36.29,36.29
EURRUB,20080929,021500,36.30,36.31,36.30,36.31
EURRUB,20080929,021600,36.30,36.30,36.30,36.30
EURRUB,20080929,021700,36.29,36.30,36.29,36.30
EURRUB,20080929,021900,36.29,36.29,36.29,36.29
EURRUB,20080929,022100,36.28,36.29,36.28,36.29
EURRUB,20080929,022200,36.28,36.28,36.28,36.28
EURRUB,20080929,022300,36.27,36.27,36.27,36.27
EURRUB,20080929,022400,36.26,36.26,36.26,36.26
EURRUB,20080929,022600,36.27,36.27,36.27,36.27
EURRUB,20080929,022700,36.26,36.27,36.26,36.27
EURRUB,20080929,022800,36.26,36.26,36.26,36.26
EURRUB,20080929,022900,36.25,36.25,36.25,36.25
EURRUB,20080929,023000,36.26,36.26,36.26,36.26
EURRUB,20080929,023100,36.25,36.26,36.25,36.26
EURRUB,20080929,023200,36.25,36.25,36.25,36.25
EURRUB,20080929,023500,36.24,36.24,36.24,36.24
EURRUB,20080929,023600,36.25,36.25,36.25,36.25
EURRUB,20080929,023800,36.24,36.24,36.24,36.24
EURRUB,20080929,023900,36.23,36.23,36.23,36.23
EURRUB,20080929,024000,36.24,36.24,36.24,36.24
EURRUB,20080929,024200,36.23,36.23,36.23,36.23
EURRUB,20080929,024400,36.22,36.22,36.22,36.22
EURRUB,20080929,024500,36.21,36.21,36.21,36.21
EURRUB,20080929,024600,36.22,36.22,36.22,36.22
EURRUB,20080929,024800,36.21,36.21,36.21,36.21
EURRUB,20080929,024900,36.20,36.20,36.20,36.20
EURRUB,20080929,025000,36.22,36.22,36.22,36.22
EURRUB,20080929,025100,36.23,36.23,36.23,36.23
EURRUB,20080929,025200,36.24,36.24,36.23,36.23
EURRUB,20080929,025400,36.22,36.22,36.22,36.22
EURRUB,20080929,025600,36.23,36.23,36.23,36.23
EURRUB,20080929,030100,36.22,36.22,36.21,36.21
EURRUB,20080929,030300,36.22,36.23,36.22,36.23
EURRUB,20080929,030400,36.24,36.24,36.24,36.24
EURRUB,20080929,030500,36.25,36.25,36.24,36.24
EURRUB,20080929,030600,36.25,36.25,36.25,36.25
EURRUB,20080929,030900,36.24,36.24,36.24,36.24
EURRUB,20080929,031100,36.25,36.26,36.25,36.26
EURRUB,20080929,031200,36.25,36.25,36.25,36.25
EURRUB,20080929,031400,36.24,36.24,36.24,36.24
EURRUB,20080929,031700,36.23,36.23,36.23,36.23
EURRUB,20080929,031900,36.24,36.24,36.24,36.24
EURRUB,20080929,032300,36.25,36.25,36.25,36.25
EURRUB,20080929,032400,36.26,36.26,36.26,36.26
EURRUB,20080929,032500,36.27,36.27,36.27,36.27
EURRUB,20080929,032700,36.28,36.28,36.28,36.28
EURRUB,20080929,032800,36.27,36.28,36.27,36.28
EURRUB,20080929,032900,36.27,36.27,36.27,36.27
EURRUB,20080929,033000,36.28,36.28,36.27,36.27
EURRUB,20080929,033100,36.28,36.28,36.27,36.27
EURRUB,20080929,033400,36.26,36.26,36.26,36.26
EURRUB,20080929,033600,36.25,36.25,36.25,36.25
EURRUB,20080929,033700,36.26,36.26,36.26,36.26
EURRUB,20080929,033800,36.25,36.25,36.25,36.25
EURRUB,20080929,034000,36.24,36.24,36.24,36.24
EURRUB,20080929,034500,36.25,36.25,36.24,36.24
EURRUB,20080929,034600,36.26,36.26,36.26,36.26
EURRUB,20080929,035100,36.26,36.26,36.26,36.26
EURRUB,20080929,035200,36.27,36.27,36.26,36.26
EURRUB,20080929,035300,36.25,36.26,36.25,36.26
EURRUB,20080929,035500,36.25,36.26,36.25,36.26
EURRUB,20080929,035700,36.25,36.25,36.25,36.25
EURRUB,20080929,040000,36.24,36.24,36.24,36.24
EURRUB,20080929,040100,36.25,36.25,36.25,36.25
EURRUB,20080929,040200,36.24,36.24,36.24,36.24
EURRUB,20080929,040400,36.23,36.23,36.23,36.23
EURRUB,20080929,040700,36.24,36.24,36.24,36.24
EURRUB,20080929,041000,36.23,36.23,36.23,36.23
EURRUB,20080929,041100,36.24,36.24,36.24,36.24
EURRUB,20080929,041600,36.24,36.24,36.24,36.24
EURRUB,20080929,041700,36.23,36.23,36.23,36.23
EURRUB,20080929,041900,36.24,36.24,36.24,36.24
EURRUB,20080929,042100,36.25,36.25,36.25,36.25
EURRUB,20080929,042300,36.24,36.24,36.24,36.24
EURRUB,20080929,042800,36.24,36.24,36.24,36.24
EURRUB,20080929,043100,36.25,36.25,36.25,36.25
EURRUB,20080929,043200,36.24,36.24,36.24,36.24
EURRUB,20080929,043400,36.25,36.25,36.25,36.25
EURRUB,20080929,043900,36.25,36.25,36.25,36.25
EURRUB,20080929,044000,36.24,36.24,36.24,36.24
EURRUB,20080929,044600,36.24,36.24,36.24,36.24
EURRUB,20080929,044800,36.25,36.25,36.25,36.25
EURRUB,20080929,045200,36.24,36.24,36.24,36.24
EURRUB,20080929,045700,36.24,36.24,36.24,36.24
EURRUB,20080929,050100,36.25,36.25,36.25,36.25
EURRUB,20080929,050400,36.24,36.24,36.24,36.24
EURRUB,20080929,050600,36.25,36.25,36.25,36.25
EURRUB,20080929,050700,36.24,36.24,36.24,36.24
EURRUB,20080929,051200,36.24,36.25,36.24,36.25
EURRUB,20080929,051500,36.26,36.26,36.26,36.26
EURRUB,20080929,051600,36.25,36.25,36.25,36.25
EURRUB,20080929,051700,36.26,36.26,36.26,36.26
EURRUB,20080929,051900,36.25,36.25,36.25,36.25
EURRUB,20080929,052100,36.26,36.26,36.26,36.26
EURRUB,20080929,052400,36.27,36.27,36.27,36.27
EURRUB,20080929,052900,36.27,36.27,36.27,36.27
EURRUB,20080929,053000,36.26,36.26,36.26,36.26
EURRUB,20080929,053500,36.26,36.26,36.26,36.26
EURRUB,20080929,054000,36.26,36.26,36.26,36.26
EURRUB,20080929,054500,36.27,36.27,36.26,36.26
EURRUB,20080929,054600,36.27,36.27,36.27,36.27
EURRUB,20080929,055100,36.26,36.26,36.26,36.26
EURRUB,20080929,055200,36.27,36.27,36.27,36.27
EURRUB,20080929,055300,36.26,36.26,36.26,36.26
EURRUB,20080929,055600,36.25,36.25,36.25,36.25
EURRUB,20080929,060100,36.25,36.25,36.25,36.25
EURRUB,20080929,060200,36.24,36.24,36.24,36.24
EURRUB,20080929,060300,36.25,36.25,36.25,36.25
EURRUB,20080929,060800,36.26,36.26,36.26,36.26
EURRUB,20080929,060900,36.25,36.26,36.25,36.26
EURRUB,20080929,061000,36.25,36.25,36.25,36.25
EURRUB,20080929,061500,36.25,36.25,36.25,36.25
EURRUB,20080929,061800,36.24,36.24,36.24,36.24
EURRUB,20080929,061900,36.25,36.25,36.25,36.25
EURRUB,20080929,062200,36.26,36.26,36.26,36.26
EURRUB,20080929,062300,36.27,36.27,36.27,36.27
EURRUB,20080929,062400,36.26,36.26,36.26,36.26
EURRUB,20080929,062500,36.27,36.27,36.26,36.26
EURRUB,20080929,062600,36.27,36.27,36.27,36.27
EURRUB,20080929,063100,36.27,36.27,36.26,36.26
EURRUB,20080929,063200,36.25,36.25,36.25,36.25
EURRUB,20080929,063400,36.26,36.26,36.26,36.26
EURRUB,20080929,063500,36.25,36.26,36.25,36.26
EURRUB,20080929,064000,36.27,36.27,36.27,36.27
EURRUB,20080929,064200,36.26,36.26,36.26,36.26
EURRUB,20080929,064500,36.25,36.26,36.25,36.26
EURRUB,20080929,064600,36.25,36.25,36.25,36.25
EURRUB,20080929,065100,36.24,36.24,36.24,36.24
EURRUB,20080929,065300,36.25,36.25,36.25,36.25
EURRUB,20080929,065400,36.24,36.24,36.24,36.24
EURRUB,20080929,065500,36.25,36.25,36.24,36.24
EURRUB,20080929,065700,36.23,36.23,36.23,36.23
EURRUB,20080929,065800,36.24,36.24,36.23,36.23
EURRUB,20080929,065900,36.24,36.24,36.24,36.24
EURRUB,20080929,070300,36.23,36.23,36.23,36.23
EURRUB,20080929,070700,36.22,36.22,36.22,36.22
EURRUB,20080929,070800,36.21,36.21,36.20,36.20
EURRUB,20080929,070900,36.19,36.19,36.18,36.18
EURRUB,20080929,071000,36.17,36.18,36.17,36.18
EURRUB,20080929,071200,36.17,36.18,36.17,36.18
EURRUB,20080929,071300,36.17,36.17,36.17,36.17
EURRUB,20080929,071400,36.16,36.17,36.16,36.17
EURRUB,20080929,071500,36.16,36.16,36.16,36.16
EURRUB,20080929,071600,36.17,36.17,36.17,36.17
EURRUB,20080929,071700,36.16,36.17,36.16,36.17
EURRUB,20080929,071800,36.16,36.16,36.16,36.16
EURRUB,20080929,071900,36.15,36.15,36.14,36.14
EURRUB,20080929,072000,36.13,36.14,36.13,36.14
EURRUB,20080929,072100,36.15,36.15,36.15,36.15
EURRUB,20080929,072200,36.14,36.14,36.14,36.14
EURRUB,20080929,072300,36.15,36.15,36.15,36.15
EURRUB,20080929,072400,36.14,36.14,36.14,36.14
EURRUB,20080929,072600,36.13,36.13,36.13,36.13
EURRUB,20080929,072700,36.14,36.14,36.13,36.13
EURRUB,20080929,072800,36.14,36.14,36.14,36.14
EURRUB,20080929,072900,36.13,36.13,36.13,36.13
EURRUB,20080929,073000,36.14,36.14,36.14,36.14
EURRUB,20080929,073100,36.13,36.13,36.12,36.12
EURRUB,20080929,073200,36.13,36.13,36.13,36.13
EURRUB,20080929,073300,36.12,36.12,36.12,36.12
EURRUB,20080929,073700,36.11,36.11,36.11,36.11
EURRUB,20080929,073800,36.12,36.12,36.12,36.12
EURRUB,20080929,073900,36.11,36.12,36.11,36.12
EURRUB,20080929,074000,36.11,36.11,36.11,36.11
EURRUB,20080929,074100,36.10,36.10,36.09,36.09
EURRUB,20080929,074200,36.10,36.10,36.10,36.10
EURRUB,20080929,074300,36.11,36.11,36.11,36.11
EURRUB,20080929,074400,36.12,36.13,36.12,36.13
EURRUB,20080929,074500,36.14,36.14,36.14,36.14
EURRUB,20080929,074700,36.15,36.16,36.15,36.16
EURRUB,20080929,074800,36.13,36.13,36.13,36.13
EURRUB,20080929,074900,36.14,36.14,36.13,36.13
EURRUB,20080929,075000,36.14,36.14,36.13,36.13
EURRUB,20080929,075300,36.14,36.14,36.13,36.13
EURRUB,20080929,075400,36.14,36.14,36.13,36.13
EURRUB,20080929,075500,36.14,36.15,36.14,36.15
EURRUB,20080929,075600,36.16,36.16,36.16,36.16
EURRUB,20080929,075900,36.17,36.17,36.17,36.17
EURRUB,20080929,080000,36.16,36.17,36.16,36.17
EURRUB,20080929,080100,36.16,36.16,36.16,36.16
EURRUB,20080929,080200,36.17,36.17,36.17,36.17
EURRUB,20080929,080300,36.18,36.18,36.17,36.17
EURRUB,20080929,080400,36.16,36.16,36.16,36.16
EURRUB,20080929,080600,36.15,36.15,36.15,36.15
EURRUB,20080929,080700,36.14,36.14,36.14,36.14
EURRUB,20080929,080800,36.15,36.15,36.15,36.15
EURRUB,20080929,081000,36.14,36.14,36.14,36.14
EURRUB,20080929,081100,36.15,36.15,36.15,36.15
EURRUB,20080929,081200,36.14,36.14,36.14,36.14
EURRUB,20080929,081300,36.13,36.13,36.12,36.12
EURRUB,20080929,081400,36.11,36.12,36.11,36.12
EURRUB,20080929,081500,36.11,36.11,36.11,36.11
EURRUB,20080929,081600,36.40,36.40,36.40,36.40
EURRUB,20080929,081700,36.39,36.40,36.39,36.40
EURRUB,20080929,081800,36.41,36.41,36.40,36.40
EURRUB,20080929,081900,36.41,36.41,36.41,36.41
EURRUB,20080929,082000,36.40,36.40,36.39,36.39
EURRUB,20080929,082100,36.40,36.41,36.40,36.41
EURRUB,20080929,082200,36.40,36.40,36.40,36.40
EURRUB,20080929,082300,36.39,36.40,36.39,36.40
EURRUB,20080929,082400,36.41,36.41,36.41,36.41
EURRUB,20080929,082500,36.40,36.40,36.40,36.40
EURRUB,20080929,082700,36.41,36.41,36.39,36.39
EURRUB,20080929,082800,36.40,36.40,36.40,36.40
EURRUB,20080929,082900,36.39,36.39,36.39,36.39
EURRUB,20080929,083000,36.38,36.38,36.38,36.38
EURRUB,20080929,083100,36.39,36.39,36.39,36.39
EURRUB,20080929,083200,36.38,36.39,36.38,36.39
EURRUB,20080929,083300,36.38,36.38,36.38,36.38
EURRUB,20080929,083400,36.37,36.38,36.37,36.38
EURRUB,20080929,083500,36.37,36.37,36.37,36.37
EURRUB,20080929,083600,36.33,36.33,36.33,36.33
EURRUB,20080929,083700,36.32,36.33,36.32,36.33
EURRUB,20080929,083800,36.31,36.31,36.31,36.31
EURRUB,20080929,084000,36.30,36.31,36.30,36.31
EURRUB,20080929,084100,36.32,36.33,36.32,36.33
EURRUB,20080929,084200,36.34,36.34,36.33,36.33
EURRUB,20080929,084300,36.34,36.34,36.33,36.33
EURRUB,20080929,084500,36.34,36.34,36.34,36.34
EURRUB,20080929,084600,36.33,36.33,36.33,36.33
EURRUB,20080929,084700,36.34,36.34,36.33,36.33
EURRUB,20080929,084800,36.32,36.32,36.32,36.32
EURRUB,20080929,084900,36.31,36.31,36.31,36.31
EURRUB,20080929,085100,36.30,36.30,36.28,36.28
EURRUB,20080929,085200,36.29,36.29,36.28,36.28
EURRUB,20080929,085300,36.29,36.29,36.29,36.29
EURRUB,20080929,085400,36.28,36.28,36.28,36.28
EURRUB,20080929,085500,36.29,36.30,36.29,36.30
EURRUB,20080929,085600,36.31,36.31,36.31,36.31
EURRUB,20080929,085800,36.32,36.33,36.32,36.33
EURRUB,20080929,085900,36.32,36.32,36.32,36.32
EURRUB,20080929,090000,36.31,36.31,36.30,36.30
EURRUB,20080929,090100,36.29,36.29,36.29,36.29
EURRUB,20080929,090200,36.30,36.31,36.30,36.31
EURRUB,20080929,090400,36.32,36.32,36.31,36.31
EURRUB,20080929,090500,36.32,36.32,36.32,36.32
EURRUB,20080929,090600,36.33,36.33,36.33,36.33
EURRUB,20080929,090700,36.32,36.32,36.32,36.32
EURRUB,20080929,090900,36.31,36.31,36.31,36.31
EURRUB,20080929,091000,36.30,36.30,36.30,36.30
EURRUB,20080929,091100,36.29,36.29,36.29,36.29
EURRUB,20080929,091200,36.28,36.28,36.28,36.28
EURRUB,20080929,091300,36.26,36.26,36.26,36.26
EURRUB,20080929,091400,36.27,36.28,36.27,36.28
EURRUB,20080929,091500,36.29,36.29,36.28,36.28
EURRUB,20080929,091600,36.26,36.26,36.26,36.26
EURRUB,20080929,091800,36.25,36.25,36.24,36.24
EURRUB,20080929,091900,36.22,36.23,36.22,36.23
EURRUB,20080929,092000,36.24,36.24,36.24,36.24
EURRUB,20080929,092100,36.23,36.23,36.22,36.22
EURRUB,20080929,092200,36.23,36.23,36.23,36.23
EURRUB,20080929,092300,36.22,36.22,36.22,36.22
EURRUB,20080929,092400,36.21,36.21,36.19,36.19
EURRUB,20080929,092500,36.20,36.20,36.20,36.20
EURRUB,20080929,092600,36.19,36.19,36.19,36.19
EURRUB,20080929,092700,36.18,36.18,36.17,36.17
EURRUB,20080929,092800,36.16,36.17,36.16,36.17
EURRUB,20080929,092900,36.19,36.21,36.19,36.21
EURRUB,20080929,093000,36.20,36.20,36.20,36.20
EURRUB,20080929,093100,36.21,36.21,36.20,36.20
EURRUB,20080929,093200,36.22,36.24,36.22,36.24
EURRUB,20080929,093300,36.25,36.26,36.25,36.26
EURRUB,20080929,093400,36.25,36.25,36.25,36.25
EURRUB,20080929,093500,36.24,36.24,36.23,36.23
EURRUB,20080929,093600,36.24,36.24,36.24,36.24
EURRUB,20080929,093700,36.23,36.23,36.22,36.22
EURRUB,20080929,093800,36.21,36.22,36.21,36.22
EURRUB,20080929,093900,36.23,36.23,36.22,36.22
EURRUB,20080929,094100,36.23,36.24,36.23,36.24
EURRUB,20080929,094200,36.25,36.25,36.25,36.25
EURRUB,20080929,094300,36.26,36.26,36.24,36.24
EURRUB,20080929,094400,36.23,36.24,36.23,36.24
EURRUB,20080929,094600,36.23,36.23,36.23,36.23
EURRUB,20080929,094700,36.24,36.24,36.24,36.24
EURRUB,20080929,094800,36.22,36.22,36.22,36.22
EURRUB,20080929,094900,36.23,36.23,36.22,36.22
EURRUB,20080929,095000,36.23,36.23,36.23,36.23
EURRUB,20080929,095100,36.24,36.24,36.23,36.23
EURRUB,20080929,095300,36.24,36.24,36.24,36.24
EURRUB,20080929,095400,36.25,36.25,36.24,36.24
EURRUB,20080929,095500,36.23,36.24,36.23,36.24
EURRUB,20080929,095600,36.25,36.25,36.25,36.25
EURRUB,20080929,095700,36.24,36.25,36.24,36.25
EURRUB,20080929,095800,36.24,36.24,36.24,36.24
EURRUB,20080929,100000,36.25,36.25,36.25,36.25
EURRUB,20080929,100100,36.26,36.26,36.26,36.26
EURRUB,20080929,100200,36.25,36.26,36.25,36.26
EURRUB,20080929,100300,36.27,36.27,36.27,36.27
EURRUB,20080929,100400,36.26,36.26,36.25,36.25
EURRUB,20080929,100500,36.24,36.24,36.23,36.23
EURRUB,20080929,100700,36.24,36.24,36.23,36.23
EURRUB,20080929,100800,36.24,36.24,36.24,36.24
EURRUB,20080929,100900,36.23,36.23,36.23,36.23
EURRUB,20080929,101100,36.24,36.24,36.23,36.23
EURRUB,20080929,101200,36.24,36.26,36.24,36.26
EURRUB,20080929,101300,36.27,36.27,36.27,36.27
EURRUB,20080929,101400,36.26,36.26,36.26,36.26
EURRUB,20080929,101500,36.25,36.26,36.25,36.26
EURRUB,20080929,101600,36.24,36.24,36.23,36.23
EURRUB,20080929,101700,36.24,36.24,36.22,36.22
EURRUB,20080929,101800,36.21,36.21,36.21,36.21
EURRUB,20080929,101900,36.22,36.23,36.22,36.23
EURRUB,20080929,102200,36.24,36.24,36.23,36.23
EURRUB,20080929,102300,36.22,36.22,36.21,36.21
EURRUB,20080929,102400,36.22,36.23,36.22,36.23
EURRUB,20080929,102500,36.22,36.22,36.22,36.22
EURRUB,20080929,102600,36.23,36.23,36.23,36.23
EURRUB,20080929,102700,36.22,36.22,36.22,36.22
EURRUB,20080929,102800,36.23,36.23,36.23,36.23
EURRUB,20080929,102900,36.22,36.22,36.22,36.22
EURRUB,20080929,103000,36.21,36.21,36.21,36.21
EURRUB,20080929,103100,36.22,36.22,36.22,36.22
EURRUB,20080929,103200,36.23,36.24,36.23,36.24
EURRUB,20080929,103300,36.23,36.25,36.23,36.25
EURRUB,20080929,103400,36.24,36.25,36.24,36.25
EURRUB,20080929,103500,36.26,36.26,36.26,36.26
EURRUB,20080929,103600,36.27,36.28,36.27,36.28
EURRUB,20080929,103700,36.27,36.27,36.26,36.26
EURRUB,20080929,103900,36.27,36.27,36.27,36.27
EURRUB,20080929,104000,36.26,36.26,36.26,36.26
EURRUB,20080929,104100,36.27,36.27,36.27,36.27
EURRUB,20080929,104300,36.26,36.26,36.26,36.26
EURRUB,20080929,104400,36.27,36.27,36.26,36.26
EURRUB,20080929,104600,36.27,36.27,36.26,36.26
EURRUB,20080929,104700,36.27,36.27,36.27,36.27
EURRUB,20080929,104800,36.28,36.29,36.28,36.29
EURRUB,20080929,104900,36.30,36.30,36.30,36.30
EURRUB,20080929,105000,36.29,36.29,36.28,36.28
EURRUB,20080929,105100,36.27,36.28,36.27,36.28
EURRUB,20080929,105200,36.29,36.30,36.29,36.30
EURRUB,20080929,105300,36.29,36.29,36.28,36.28
EURRUB,20080929,105700,36.27,36.27,36.27,36.27
EURRUB,20080929,105900,36.26,36.27,36.26,36.27
EURRUB,20080929,110000,36.28,36.28,36.28,36.28
EURRUB,20080929,110100,36.27,36.28,36.27,36.28
EURRUB,20080929,110300,36.27,36.27,36.27,36.27
EURRUB,20080929,110400,36.28,36.28,36.28,36.28
EURRUB,20080929,110500,36.29,36.29,36.29,36.29
EURRUB,20080929,110600,36.30,36.30,36.30,36.30
EURRUB,20080929,110700,36.31,36.31,36.30,36.30
EURRUB,20080929,110800,36.31,36.31,36.31,36.31
EURRUB,20080929,110900,36.32,36.32,36.32,36.32
EURRUB,20080929,111000,36.31,36.31,36.30,36.30
EURRUB,20080929,111100,36.31,36.31,36.31,36.31
EURRUB,20080929,111200,36.30,36.30,36.30,36.30
EURRUB,20080929,111300,36.31,36.32,36.31,36.32
EURRUB,20080929,111400,36.33,36.33,36.31,36.31
EURRUB,20080929,111600,36.32,36.32,36.32,36.32
EURRUB,20080929,111900,36.31,36.31,36.31,36.31
EURRUB,20080929,112000,36.30,36.30,36.30,36.30
EURRUB,20080929,112100,36.31,36.31,36.29,36.29
EURRUB,20080929,112200,36.28,36.29,36.28,36.29
EURRUB,20080929,112300,36.30,36.30,36.30,36.30
EURRUB,20080929,112400,36.29,36.29,36.29,36.29
EURRUB,20080929,112500,36.30,36.30,36.29,36.29
EURRUB,20080929,112600,36.31,36.32,36.31,36.32
EURRUB,20080929,112700,36.31,36.32,36.31,36.32
EURRUB,20080929,112800,36.31,36.31,36.31,36.31
EURRUB,20080929,112900,36.32,36.32,36.31,36.31
EURRUB,20080929,113000,36.30,36.30,36.30,36.30
EURRUB,20080929,113100,36.31,36.32,36.31,36.32
EURRUB,20080929,113200,36.31,36.31,36.31,36.31
EURRUB,20080929,113300,36.30,36.30,36.28,36.28
EURRUB,20080929,113400,36.29,36.30,36.29,36.30
EURRUB,20080929,113500,36.29,36.29,36.28,36.28
EURRUB,20080929,113600,36.29,36.31,36.29,36.31
EURRUB,20080929,113700,36.30,36.31,36.30,36.31
EURRUB,20080929,113800,36.33,36.33,36.33,36.33
EURRUB,20080929,113900,36.32,36.32,36.31,36.31
EURRUB,20080929,114000,36.33,36.34,36.33,36.34
EURRUB,20080929,114200,36.35,36.35,36.32,36.32
EURRUB,20080929,114400,36.33,36.33,36.33,36.33
EURRUB,20080929,114500,36.34,36.34,36.34,36.34
EURRUB,20080929,114600,36.33,36.33,36.33,36.33
EURRUB,20080929,114800,36.32,36.32,36.32,36.32
EURRUB,20080929,114900,36.33,36.33,36.33,36.33
EURRUB,20080929,115000,36.34,36.34,36.34,36.34
EURRUB,20080929,115100,36.35,36.37,36.35,36.37
EURRUB,20080929,115200,36.36,36.36,36.35,36.35
EURRUB,20080929,115300,36.34,36.35,36.34,36.35
EURRUB,20080929,115400,36.36,36.36,36.36,36.36
EURRUB,20080929,115600,36.35,36.35,36.35,36.35
EURRUB,20080929,115700,36.36,36.36,36.36,36.36
EURRUB,20080929,115800,36.35,36.35,36.35,36.35
EURRUB,20080929,115900,36.36,36.36,36.36,36.36
EURRUB,20080929,120000,36.37,36.37,36.37,36.37
EURRUB,20080929,120100,36.36,36.36,36.36,36.36
EURRUB,20080929,120200,36.35,36.36,36.35,36.36
EURRUB,20080929,120600,36.37,36.38,36.37,36.38
EURRUB,20080929,120800,36.37,36.38,36.37,36.38
EURRUB,20080929,121000,36.40,36.40,36.40,36.40
EURRUB,20080929,121100,36.41,36.41,36.41,36.41
EURRUB,20080929,121200,36.40,36.41,36.40,36.41
EURRUB,20080929,121300,36.40,36.40,36.40,36.40
EURRUB,20080929,121400,36.41,36.41,36.41,36.41
EURRUB,20080929,121600,36.42,36.42,36.41,36.41
EURRUB,20080929,121700,36.42,36.42,36.40,36.40
EURRUB,20080929,121800,36.39,36.39,36.39,36.39
EURRUB,20080929,121900,36.38,36.38,36.37,36.37
EURRUB,20080929,122000,36.38,36.38,36.37,36.37
EURRUB,20080929,122100,36.38,36.38,36.38,36.38
EURRUB,20080929,122200,36.37,36.38,36.37,36.38
EURRUB,20080929,122300,36.37,36.37,36.37,36.37
EURRUB,20080929,122400,36.38,36.39,36.38,36.39
EURRUB,20080929,122500,36.38,36.39,36.38,36.39
EURRUB,20080929,122600,36.38,36.38,36.38,36.38
EURRUB,20080929,122700,36.37,36.37,36.37,36.37
EURRUB,20080929,122800,36.38,36.38,36.38,36.38
EURRUB,20080929,122900,36.39,36.39,36.39,36.39
EURRUB,20080929,123000,36.40,36.40,36.40,36.40
EURRUB,20080929,123100,36.39,36.40,36.39,36.40
EURRUB,20080929,123200,36.39,36.39,36.39,36.39
EURRUB,20080929,123500,36.38,36.38,36.38,36.38
EURRUB,20080929,123600,36.39,36.39,36.39,36.39
EURRUB,20080929,123800,36.38,36.38,36.38,36.38
EURRUB,20080929,123900,36.39,36.39,36.38,36.38
EURRUB,20080929,124000,36.39,36.39,36.38,36.38
EURRUB,20080929,124100,36.39,36.39,36.38,36.38
EURRUB,20080929,124200,36.39,36.39,36.39,36.39
EURRUB,20080929,124400,36.38,36.38,36.38,36.38
EURRUB,20080929,124900,36.39,36.39,36.39,36.39
EURRUB,20080929,125100,36.40,36.40,36.40,36.40
EURRUB,20080929,125200,36.39,36.40,36.39,36.40
EURRUB,20080929,125300,36.39,36.39,36.39,36.39
EURRUB,20080929,125400,36.38,36.38,36.38,36.38
EURRUB,20080929,125500,36.39,36.39,36.39,36.39
EURRUB,20080929,125600,36.38,36.38,36.37,36.37
EURRUB,20080929,125700,36.38,36.39,36.38,36.39
EURRUB,20080929,125800,36.40,36.40,36.40,36.40
EURRUB,20080929,130000,36.39,36.39,36.38,36.38
EURRUB,20080929,130100,36.39,36.39,36.38,36.38
EURRUB,20080929,130200,36.39,36.39,36.39,36.39
EURRUB,20080929,130300,36.38,36.39,36.38,36.39
EURRUB,20080929,130400,36.38,36.39,36.38,36.39
EURRUB,20080929,130500,36.38,36.39,36.38,36.39
EURRUB,20080929,130600,36.38,36.38,36.37,36.37
EURRUB,20080929,130900,36.38,36.38,36.37,36.37
EURRUB,20080929,131100,36.36,36.36,36.35,36.35
EURRUB,20080929,131200,36.36,36.38,36.36,36.38
EURRUB,20080929,131300,36.39,36.39,36.39,36.39
EURRUB,20080929,131400,36.38,36.38,36.37,36.37
EURRUB,20080929,131500,36.36,36.36,36.36,36.36
EURRUB,20080929,131600,36.35,36.36,36.35,36.36
EURRUB,20080929,131700,36.35,36.35,36.35,36.35
EURRUB,20080929,131800,36.34,36.34,36.34,36.34
EURRUB,20080929,131900,36.33,36.33,36.33,36.33
EURRUB,20080929,132000,36.32,36.33,36.32,36.33
EURRUB,20080929,132100,36.34,36.35,36.34,36.35
EURRUB,20080929,132200,36.34,36.34,36.34,36.34
EURRUB,20080929,132300,36.35,36.35,36.35,36.35
EURRUB,20080929,132400,36.36,36.36,36.36,36.36
EURRUB,20080929,132500,36.35,36.35,36.34,36.34
EURRUB,20080929,132600,36.35,36.35,36.35,36.35
EURRUB,20080929,132700,36.37,36.38,36.37,36.38
EURRUB,20080929,132800,36.37,36.38,36.37,36.38
EURRUB,20080929,132900,36.36,36.36,36.36,36.36
EURRUB,20080929,133100,36.37,36.39,36.37,36.39
EURRUB,20080929,133200,36.38,36.38,36.38,36.38
EURRUB,20080929,133300,36.39,36.39,36.38,36.38
EURRUB,20080929,133400,36.37,36.37,36.37,36.37
EURRUB,20080929,133500,36.38,36.38,36.37,36.37
EURRUB,20080929,133800,36.36,36.38,36.36,36.38
EURRUB,20080929,133900,36.39,36.39,36.39,36.39
EURRUB,20080929,134000,36.40,36.41,36.40,36.41
EURRUB,20080929,134100,36.40,36.41,36.40,36.41
EURRUB,20080929,134200,36.42,36.42,36.41,36.41
EURRUB,20080929,134300,36.42,36.42,36.42,36.42
EURRUB,20080929,134400,36.43,36.43,36.42,36.42
EURRUB,20080929,134500,36.43,36.43,36.42,36.42
EURRUB,20080929,134600,36.43,36.43,36.43,36.43
EURRUB,20080929,134700,36.42,36.42,36.42,36.42
EURRUB,20080929,134800,36.41,36.41,36.41,36.41
EURRUB,20080929,134900,36.42,36.43,36.42,36.43
EURRUB,20080929,135000,36.44,36.44,36.44,36.44
EURRUB,20080929,135100,36.43,36.44,36.43,36.44
EURRUB,20080929,135200,36.45,36.46,36.45,36.46
EURRUB,20080929,135300,36.45,36.45,36.44,36.44
EURRUB,20080929,135500,36.43,36.43,36.43,36.43
EURRUB,20080929,135600,36.42,36.42,36.42,36.42
EURRUB,20080929,135800,36.41,36.41,36.41,36.41
EURRUB,20080929,140000,36.40,36.40,36.40,36.40
EURRUB,20080929,140300,36.41,36.42,36.41,36.42
EURRUB,20080929,140500,36.43,36.43,36.42,36.42
EURRUB,20080929,140600,36.43,36.43,36.43,36.43
EURRUB,20080929,140700,36.45,36.45,36.44,36.44
EURRUB,20080929,140800,36.43,36.43,36.42,36.42
EURRUB,20080929,140900,36.43,36.43,36.42,36.42
EURRUB,20080929,141000,36.41,36.42,36.41,36.42
EURRUB,20080929,141100,36.41,36.42,36.41,36.42
EURRUB,20080929,141200,36.41,36.41,36.41,36.41
EURRUB,20080929,141300,36.40,36.40,36.40,36.40
EURRUB,20080929,141400,36.39,36.40,36.39,36.40
EURRUB,20080929,141600,36.39,36.40,36.39,36.40
EURRUB,20080929,141700,36.39,36.39,36.39,36.39
EURRUB,20080929,141800,36.40,36.40,36.39,36.39
EURRUB,20080929,142000,36.40,36.41,36.40,36.41
EURRUB,20080929,142100,36.40,36.42,36.40,36.42
EURRUB,20080929,142200,36.44,36.45,36.44,36.45
EURRUB,20080929,142300,36.43,36.43,36.42,36.42
EURRUB,20080929,142400,36.41,36.41,36.41,36.41
EURRUB,20080929,142500,36.42,36.42,36.41,36.41
EURRUB,20080929,142600,36.40,36.40,36.40,36.40
EURRUB,20080929,142700,36.39,36.39,36.39,36.39
EURRUB,20080929,142800,36.38,36.38,36.38,36.38
EURRUB,20080929,142900,36.39,36.39,36.38,36.38
EURRUB,20080929,143000,36.39,36.39,36.39,36.39
EURRUB,20080929,143100,36.40,36.40,36.39,36.39
EURRUB,20080929,143200,36.40,36.40,36.40,36.40
EURRUB,20080929,143300,36.41,36.42,36.41,36.42
EURRUB,20080929,143400,36.43,36.43,36.42,36.42
EURRUB,20080929,143500,36.41,36.41,36.41,36.41
EURRUB,20080929,143600,36.40,36.41,36.40,36.41
EURRUB,20080929,143700,36.40,36.41,36.40,36.41
EURRUB,20080929,143800,36.40,36.41,36.40,36.41
EURRUB,20080929,144000,36.40,36.41,36.40,36.41
EURRUB,20080929,144100,36.40,36.42,36.40,36.42
EURRUB,20080929,144200,36.41,36.41,36.41,36.41
EURRUB,20080929,144300,36.40,36.40,36.38,36.38
EURRUB,20080929,144400,36.39,36.39,36.38,36.38
EURRUB,20080929,144500,36.39,36.39,36.38,36.38
EURRUB,20080929,144600,36.39,36.39,36.39,36.39
EURRUB,20080929,144700,36.38,36.39,36.38,36.39
EURRUB,20080929,144800,36.40,36.40,36.37,36.37
EURRUB,20080929,144900,36.38,36.39,36.38,36.39
EURRUB,20080929,145000,36.38,36.39,36.38,36.39
EURRUB,20080929,145100,36.38,36.38,36.37,36.37
EURRUB,20080929,145200,36.36,36.36,36.36,36.36
EURRUB,20080929,145300,36.37,36.38,36.37,36.38
EURRUB,20080929,145400,36.37,36.37,36.37,36.37
EURRUB,20080929,145500,36.36,36.36,36.36,36.36
EURRUB,20080929,145600,36.37,36.38,36.37,36.38
EURRUB,20080929,150000,36.39,36.39,36.39,36.39
EURRUB,20080929,150100,36.40,36.40,36.40,36.40
EURRUB,20080929,150200,36.39,36.40,36.39,36.40
EURRUB,20080929,150500,36.39,36.39,36.39,36.39
EURRUB,20080929,150700,36.40,36.40,36.40,36.40
EURRUB,20080929,150800,36.41,36.41,36.39,36.39
EURRUB,20080929,150900,36.40,36.41,36.40,36.41
EURRUB,20080929,151000,36.42,36.42,36.42,36.42
EURRUB,20080929,151100,36.44,36.44,36.43,36.43
EURRUB,20080929,151200,36.42,36.42,36.42,36.42
EURRUB,20080929,151300,36.41,36.41,36.40,36.40
EURRUB,20080929,151400,36.41,36.41,36.41,36.41
EURRUB,20080929,151500,36.40,36.40,36.40,36.40
EURRUB,20080929,151700,36.41,36.41,36.41,36.41
EURRUB,20080929,151800,36.40,36.41,36.40,36.41
EURRUB,20080929,151900,36.42,36.42,36.42,36.42
EURRUB,20080929,152000,36.43,36.43,36.43,36.43
EURRUB,20080929,152100,36.42,36.42,36.41,36.41
EURRUB,20080929,152200,36.42,36.42,36.42,36.42
EURRUB,20080929,152300,36.43,36.43,36.43,36.43
EURRUB,20080929,152400,36.42,36.42,36.42,36.42
EURRUB,20080929,152500,36.43,36.43,36.43,36.43
EURRUB,20080929,152600,36.42,36.43,36.42,36.43
EURRUB,20080929,152700,36.42,36.42,36.42,36.42
EURRUB,20080929,152800,36.43,36.43,36.42,36.42
EURRUB,20080929,152900,36.43,36.43,36.43,36.43
EURRUB,20080929,153000,36.42,36.42,36.42,36.42
EURRUB,20080929,153200,36.43,36.43,36.43,36.43
EURRUB,20080929,153300,36.42,36.42,36.42,36.42
EURRUB,20080929,153400,36.41,36.41,36.40,36.40
EURRUB,20080929,153500,36.39,36.39,36.39,36.39
EURRUB,20080929,153600,36.40,36.41,36.40,36.41
EURRUB,20080929,153700,36.42,36.42,36.42,36.42
EURRUB,20080929,153900,36.43,36.44,36.43,36.44
EURRUB,20080929,154000,36.45,36.45,36.44,36.44
EURRUB,20080929,154100,36.43,36.43,36.42,36.42
EURRUB,20080929,154200,36.45,36.45,36.44,36.44
EURRUB,20080929,154300,36.46,36.46,36.46,36.46
EURRUB,20080929,154400,36.45,36.45,36.45,36.45
EURRUB,20080929,154500,36.46,36.47,36.46,36.47
EURRUB,20080929,154600,36.46,36.46,36.45,36.45
EURRUB,20080929,154700,36.47,36.47,36.47,36.47
EURRUB,20080929,154800,36.46,36.46,36.46,36.46
EURRUB,20080929,154900,36.47,36.47,36.47,36.47
EURRUB,20080929,155000,36.46,36.46,36.46,36.46
EURRUB,20080929,155100,36.47,36.47,36.46,36.46
EURRUB,20080929,155200,36.45,36.45,36.44,36.44
EURRUB,20080929,155300,36.45,36.45,36.45,36.45
EURRUB,20080929,155400,36.44,36.45,36.44,36.45
EURRUB,20080929,155500,36.44,36.45,36.44,36.45
EURRUB,20080929,155600,36.44,36.44,36.44,36.44
EURRUB,20080929,155700,36.45,36.46,36.45,36.46
EURRUB,20080929,155800,36.45,36.45,36.44,36.44
EURRUB,20080929,155900,36.45,36.46,36.45,36.46
EURRUB,20080929,160000,36.45,36.45,36.45,36.45
EURRUB,20080929,160100,36.46,36.47,36.46,36.47
EURRUB,20080929,160200,36.50,36.50,36.49,36.49
EURRUB,20080929,160400,36.48,36.49,36.48,36.49
EURRUB,20080929,160500,36.50,36.51,36.50,36.51
EURRUB,20080929,160600,36.54,36.56,36.54,36.56
EURRUB,20080929,160700,36.57,36.57,36.57,36.57
EURRUB,20080929,160800,36.58,36.58,36.57,36.57
EURRUB,20080929,160900,36.56,36.56,36.55,36.55
EURRUB,20080929,161000,36.52,36.53,36.52,36.53
EURRUB,20080929,161100,36.54,36.54,36.52,36.52
EURRUB,20080929,161200,36.51,36.52,36.51,36.52
EURRUB,20080929,161400,36.51,36.52,36.51,36.52
EURRUB,20080929,161500,36.53,36.54,36.53,36.54
EURRUB,20080929,161600,36.55,36.55,36.53,36.53
EURRUB,20080929,161700,36.54,36.54,36.53,36.53
EURRUB,20080929,161800,36.54,36.55,36.54,36.55
EURRUB,20080929,161900,36.57,36.57,36.57,36.57
EURRUB,20080929,162000,36.59,36.61,36.59,36.61
EURRUB,20080929,162100,36.63,36.64,36.63,36.64
EURRUB,20080929,162200,36.65,36.65,36.64,36.64
EURRUB,20080929,162300,36.63,36.64,36.63,36.64
EURRUB,20080929,162400,36.62,36.62,36.61,36.61
EURRUB,20080929,162500,36.60,36.60,36.59,36.59
EURRUB,20080929,162600,36.60,36.61,36.60,36.61
EURRUB,20080929,162700,36.60,36.60,36.59,36.59
EURRUB,20080929,162800,36.60,36.60,36.60,36.60
EURRUB,20080929,162900,36.58,36.58,36.58,36.58
EURRUB,20080929,163000,36.59,36.60,36.59,36.60
EURRUB,20080929,163100,36.61,36.61,36.61,36.61
EURRUB,20080929,163200,36.62,36.66,36.62,36.66
EURRUB,20080929,163300,36.64,36.64,36.63,36.63
EURRUB,20080929,163400,36.64,36.64,36.63,36.63
EURRUB,20080929,163500,36.64,36.64,36.62,36.62
EURRUB,20080929,163600,36.63,36.63,36.63,36.63
EURRUB,20080929,163700,36.62,36.62,36.62,36.62
EURRUB,20080929,163800,36.61,36.61,36.61,36.61
EURRUB,20080929,163900,36.60,36.60,36.59,36.59
EURRUB,20080929,164000,36.60,36.61,36.60,36.61
EURRUB,20080929,164100,36.60,36.60,36.59,36.59
EURRUB,20080929,164200,36.60,36.60,36.60,36.60
EURRUB,20080929,164300,36.61,36.61,36.60,36.60
EURRUB,20080929,164400,36.59,36.59,36.58,36.58
EURRUB,20080929,164500,36.55,36.56,36.55,36.56
EURRUB,20080929,164600,36.57,36.58,36.57,36.58
EURRUB,20080929,164700,36.57,36.57,36.56,36.56
EURRUB,20080929,164800,36.57,36.57,36.56,36.56
EURRUB,20080929,164900,36.55,36.55,36.55,36.55
EURRUB,20080929,165000,36.56,36.57,36.56,36.57
EURRUB,20080929,165200,36.56,36.56,36.56,36.56
EURRUB,20080929,165400,36.57,36.57,36.57,36.57
EURRUB,20080929,165500,36.58,36.58,36.57,36.57
EURRUB,20080929,165600,36.56,36.56,36.56,36.56
EURRUB,20080929,165700,36.57,36.57,36.57,36.57
EURRUB,20080929,165800,36.58,36.58,36.57,36.57
EURRUB,20080929,165900,36.56,36.56,36.56,36.56
EURRUB,20080929,170000,36.55,36.55,36.55,36.55
EURRUB,20080929,170100,36.56,36.56,36.56,36.56
EURRUB,20080929,170200,36.55,36.55,36.55,36.55
EURRUB,20080929,170300,36.54,36.54,36.54,36.54
EURRUB,20080929,170400,36.55,36.55,36.55,36.55
EURRUB,20080929,170500,36.54,36.54,36.54,36.54
EURRUB,20080929,170600,36.55,36.56,36.55,36.56
EURRUB,20080929,170700,36.57,36.57,36.57,36.57
EURRUB,20080929,170900,36.56,36.57,36.56,36.57
EURRUB,20080929,171000,36.56,36.56,36.56,36.56
EURRUB,20080929,171100,36.55,36.55,36.54,36.54
EURRUB,20080929,171200,36.55,36.55,36.55,36.55
EURRUB,20080929,171400,36.56,36.56,36.56,36.56
EURRUB,20080929,171500,36.55,36.56,36.55,36.56
EURRUB,20080929,171800,36.55,36.56,36.55,36.56
EURRUB,20080929,171900,36.57,36.57,36.57,36.57
EURRUB,20080929,172000,36.56,36.56,36.56,36.56
EURRUB,20080929,172100,36.57,36.57,36.57,36.57
EURRUB,20080929,172400,36.56,36.56,36.54,36.54
EURRUB,20080929,172500,36.53,36.53,36.52,36.52
EURRUB,20080929,172600,36.51,36.51,36.51,36.51
EURRUB,20080929,172700,36.50,36.51,36.50,36.51
EURRUB,20080929,172800,36.49,36.50,36.49,36.50
EURRUB,20080929,172900,36.51,36.52,36.51,36.52
EURRUB,20080929,173000,36.51,36.51,36.51,36.51
EURRUB,20080929,173100,36.50,36.51,36.50,36.51
EURRUB,20080929,173300,36.52,36.52,36.52,36.52
EURRUB,20080929,173400,36.51,36.53,36.51,36.53
EURRUB,20080929,173800,36.52,36.52,36.52,36.52
EURRUB,20080929,173900,36.53,36.54,36.53,36.54
EURRUB,20080929,174000,36.53,36.53,36.53,36.53
EURRUB,20080929,174100,36.54,36.54,36.53,36.53
EURRUB,20080929,174200,36.52,36.52,36.51,36.51
EURRUB,20080929,174400,36.52,36.52,36.51,36.51
EURRUB,20080929,174500,36.50,36.51,36.50,36.51
EURRUB,20080929,174600,36.50,36.50,36.49,36.49
EURRUB,20080929,174700,36.48,36.48,36.48,36.48
EURRUB,20080929,174800,36.47,36.47,36.47,36.47
EURRUB,20080929,174900,36.46,36.46,36.43,36.43
EURRUB,20080929,175000,36.42,36.43,36.42,36.43
EURRUB,20080929,175100,36.42,36.42,36.42,36.42
EURRUB,20080929,175200,36.43,36.43,36.42,36.42
EURRUB,20080929,175300,36.41,36.41,36.41,36.41
EURRUB,20080929,175400,36.42,36.43,36.42,36.43
EURRUB,20080929,175500,36.42,36.42,36.42,36.42
EURRUB,20080929,175600,36.41,36.42,36.41,36.42
EURRUB,20080929,175800,36.43,36.43,36.43,36.43
EURRUB,20080929,175900,36.42,36.42,36.42,36.42
EURRUB,20080929,180100,36.43,36.43,36.43,36.43
EURRUB,20080929,180200,36.44,36.44,36.43,36.43
EURRUB,20080929,180500,36.44,36.44,36.44,36.44
EURRUB,20080929,180600,36.43,36.43,36.43,36.43
EURRUB,20080929,180900,36.44,36.44,36.44,36.44
EURRUB,20080929,181000,36.43,36.43,36.43,36.43
EURRUB,20080929,181100,36.44,36.44,36.43,36.43
EURRUB,20080929,181200,36.44,36.44,36.43,36.43
EURRUB,20080929,181400,36.42,36.42,36.41,36.41
EURRUB,20080929,181500,36.40,36.41,36.40,36.41
EURRUB,20080929,181600,36.42,36.42,36.42,36.42
EURRUB,20080929,181700,36.41,36.41,36.41,36.41
EURRUB,20080929,181800,36.42,36.42,36.42,36.42
EURRUB,20080929,182100,36.41,36.41,36.41,36.41
EURRUB,20080929,182200,36.42,36.42,36.42,36.42
EURRUB,20080929,182300,36.43,36.43,36.42,36.42
EURRUB,20080929,182400,36.43,36.44,36.43,36.44
EURRUB,20080929,182800,36.45,36.45,36.45,36.45
EURRUB,20080929,182900,36.46,36.47,36.46,36.47
EURRUB,20080929,183000,36.46,36.46,36.46,36.46
EURRUB,20080929,183100,36.47,36.47,36.47,36.47
EURRUB,20080929,183200,36.46,36.46,36.46,36.46
EURRUB,20080929,183400,36.47,36.47,36.47,36.47
EURRUB,20080929,183600,36.46,36.46,36.46,36.46
EURRUB,20080929,183800,36.45,36.45,36.45,36.45
EURRUB,20080929,183900,36.44,36.45,36.44,36.45
EURRUB,20080929,184000,36.46,36.47,36.46,36.47
EURRUB,20080929,184100,36.46,36.46,36.46,36.46
EURRUB,20080929,184200,36.47,36.47,36.47,36.47
EURRUB,20080929,184300,36.48,36.50,36.48,36.50
EURRUB,20080929,184400,36.51,36.51,36.51,36.51
EURRUB,20080929,184500,36.50,36.50,36.50,36.50
EURRUB,20080929,184600,36.49,36.49,36.49,36.49
EURRUB,20080929,184700,36.50,36.50,36.49,36.49
EURRUB,20080929,185000,36.48,36.48,36.48,36.48
EURRUB,20080929,185400,36.49,36.49,36.49,36.49
EURRUB,20080929,185600,36.48,36.48,36.48,36.48
EURRUB,20080929,185700,36.49,36.49,36.48,36.48
EURRUB,20080929,185800,36.49,36.49,36.48,36.48
EURRUB,20080929,190000,36.47,36.47,36.47,36.47
EURRUB,20080929,190200,36.45,36.46,36.45,36.46
EURRUB,20080929,190300,36.47,36.47,36.47,36.47
EURRUB,20080929,190400,36.46,36.47,36.46,36.47
EURRUB,20080929,190500,36.46,36.47,36.46,36.47
EURRUB,20080929,190600,36.46,36.46,36.45,36.45
EURRUB,20080929,190700,36.46,36.46,36.45,36.45
EURRUB,20080929,190800,36.46,36.46,36.46,36.46
EURRUB,20080929,190900,36.45,36.46,36.45,36.46
EURRUB,20080929,191000,36.45,36.45,36.45,36.45
EURRUB,20080929,191200,36.46,36.46,36.45,36.45
EURRUB,20080929,191600,36.46,36.46,36.46,36.46
EURRUB,20080929,191700,36.47,36.48,36.47,36.48
EURRUB,20080929,191800,36.47,36.47,36.47,36.47
EURRUB,20080929,191900,36.48,36.48,36.48,36.48
EURRUB,20080929,192000,36.47,36.48,36.47,36.48
EURRUB,20080929,192100,36.49,36.49,36.48,36.48
EURRUB,20080929,192200,36.47,36.48,36.47,36.48
EURRUB,20080929,192600,36.49,36.49,36.49,36.49
EURRUB,20080929,192700,36.50,36.50,36.50,36.50
EURRUB,20080929,192800,36.49,36.49,36.48,36.48
EURRUB,20080929,192900,36.47,36.47,36.47,36.47
EURRUB,20080929,193400,36.47,36.48,36.47,36.48
EURRUB,20080929,193500,36.47,36.48,36.47,36.48
EURRUB,20080929,193600,36.47,36.47,36.47,36.47
EURRUB,20080929,193800,36.46,36.46,36.46,36.46
EURRUB,20080929,193900,36.45,36.45,36.45,36.45
EURRUB,20080929,194000,36.44,36.44,36.44,36.44
EURRUB,20080929,194100,36.45,36.49,36.45,36.49
EURRUB,20080929,194200,36.50,36.50,36.49,36.49
EURRUB,20080929,194300,36.50,36.51,36.50,36.51
EURRUB,20080929,194400,36.53,36.53,36.53,36.53
EURRUB,20080929,194500,36.54,36.55,36.54,36.55
EURRUB,20080929,194600,36.56,36.58,36.56,36.58
EURRUB,20080929,194700,36.70,36.81,36.70,36.81
EURRUB,20080929,194800,36.88,36.88,36.76,36.76
EURRUB,20080929,194900,36.74,36.74,36.67,36.67
EURRUB,20080929,195000,36.71,36.71,36.70,36.70
EURRUB,20080929,195100,36.65,36.65,36.62,36.62
EURRUB,20080929,195200,36.69,36.69,36.68,36.68
EURRUB,20080929,195300,36.66,36.66,36.62,36.62
EURRUB,20080929,195400,36.60,36.60,36.60,36.60
EURRUB,20080929,195500,36.59,36.59,36.56,36.56
EURRUB,20080929,195600,36.57,36.57,36.57,36.57
EURRUB,20080929,195700,36.60,36.61,36.60,36.61
EURRUB,20080929,195800,36.62,36.62,36.56,36.56
EURRUB,20080929,195900,36.57,36.58,36.57,36.58
EURRUB,20080929,200000,36.57,36.60,36.57,36.60
EURRUB,20080929,200100,36.59,36.59,36.59,36.59
EURRUB,20080929,200200,36.58,36.59,36.58,36.59
EURRUB,20080929,200300,36.60,36.62,36.60,36.62
EURRUB,20080929,200400,36.61,36.61,36.61,36.61
EURRUB,20080929,200500,36.62,36.63,36.62,36.63
EURRUB,20080929,200600,36.60,36.62,36.60,36.62
EURRUB,20080929,200700,36.63,36.65,36.63,36.65
EURRUB,20080929,200800,36.61,36.61,36.60,36.60
EURRUB,20080929,200900,36.61,36.68,36.61,36.68
EURRUB,20080929,201000,36.70,36.70,36.70,36.70
EURRUB,20080929,201100,36.69,36.69,36.62,36.62
EURRUB,20080929,201200,36.64,36.67,36.64,36.67
EURRUB,20080929,201300,36.68,36.68,36.67,36.67
EURRUB,20080929,201400,36.68,36.68,36.67,36.67
EURRUB,20080929,201500,36.68,36.69,36.68,36.69
EURRUB,20080929,201600,36.70,36.70,36.70,36.70
EURRUB,20080929,201700,36.77,36.77,36.76,36.76
EURRUB,20080929,201800,36.74,36.74,36.74,36.74
EURRUB,20080929,201900,36.77,36.78,36.77,36.78
EURRUB,20080929,202000,36.79,36.79,36.76,36.76
EURRUB,20080929,202100,36.75,36.76,36.75,36.76
EURRUB,20080929,202200,36.75,36.75,36.74,36.74
EURRUB,20080929,202300,36.69,36.69,36.68,36.68
EURRUB,20080929,202400,36.67,36.67,36.66,36.66
EURRUB,20080929,202500,36.60,36.66,36.60,36.66
EURRUB,20080929,202600,36.65,36.66,36.65,36.66
EURRUB,20080929,202700,36.67,36.67,36.67,36.67
EURRUB,20080929,202800,36.68,36.69,36.68,36.69
EURRUB,20080929,202900,36.72,36.72,36.70,36.70
EURRUB,20080929,203000,36.69,36.74,36.69,36.74
EURRUB,20080929,203100,36.71,36.71,36.71,36.71
EURRUB,20080929,203200,36.72,36.72,36.71,36.71
EURRUB,20080929,203300,36.70,36.70,36.70,36.70
EURRUB,20080929,203400,36.69,36.69,36.68,36.68
EURRUB,20080929,203500,36.67,36.69,36.67,36.69
EURRUB,20080929,203600,36.70,36.70,36.70,36.70
EURRUB,20080929,203700,36.69,36.69,36.69,36.69
EURRUB,20080929,203800,36.68,36.68,36.66,36.66
EURRUB,20080929,203900,36.67,36.69,36.67,36.69
EURRUB,20080929,204000,36.67,36.67,36.66,36.66
EURRUB,20080929,204100,36.67,36.67,36.67,36.67
EURRUB,20080929,204200,36.66,36.66,36.65,36.65
EURRUB,20080929,204300,36.66,36.66,36.66,36.66
EURRUB,20080929,204400,36.67,36.67,36.66,36.66
EURRUB,20080929,204500,36.67,36.67,36.67,36.67
EURRUB,20080929,204600,36.66,36.66,36.66,36.66
EURRUB,20080929,204700,36.67,36.67,36.67,36.67
EURRUB,20080929,204900,36.68,36.68,36.68,36.68
EURRUB,20080929,205000,36.67,36.68,36.67,36.68
EURRUB,20080929,205100,36.67,36.68,36.67,36.68
EURRUB,20080929,205200,36.69,36.69,36.69,36.69
EURRUB,20080929,205300,36.70,36.70,36.70,36.70
EURRUB,20080929,205400,36.71,36.71,36.70,36.70
EURRUB,20080929,205500,36.69,36.69,36.68,36.68
EURRUB,20080929,205600,36.67,36.67,36.67,36.67
EURRUB,20080929,205700,36.66,36.67,36.66,36.67
EURRUB,20080929,205800,36.68,36.68,36.68,36.68
EURRUB,20080929,205900,36.69,36.69,36.68,36.68
EURRUB,20080929,210000,36.67,36.67,36.66,36.66
EURRUB,20080929,210100,36.63,36.63,36.62,36.62
EURRUB,20080929,210200,36.63,36.63,36.63,36.63
EURRUB,20080929,210300,36.62,36.63,36.62,36.63
EURRUB,20080929,210500,36.64,36.65,36.64,36.65
EURRUB,20080929,210700,36.64,36.64,36.63,36.63
EURRUB,20080929,210900,36.62,36.64,36.62,36.64
EURRUB,20080929,211000,36.65,36.66,36.65,36.66
EURRUB,20080929,211100,36.65,36.65,36.65,36.65
EURRUB,20080929,211300,36.66,36.66,36.65,36.65
EURRUB,20080929,211800,36.66,36.66,36.66,36.66
EURRUB,20080929,212000,36.65,36.65,36.65,36.65
EURRUB,20080929,212300,36.64,36.64,36.64,36.64
EURRUB,20080929,212400,36.63,36.64,36.63,36.64
EURRUB,20080929,212500,36.63,36.63,36.63,36.63
EURRUB,20080929,212700,36.64,36.64,36.63,36.63
EURRUB,20080929,212900,36.62,36.62,36.62,36.62
EURRUB,20080929,213000,36.63,36.63,36.63,36.63
EURRUB,20080929,213100,36.62,36.63,36.62,36.63
EURRUB,20080929,213200,36.62,36.63,36.62,36.63
EURRUB,20080929,213300,36.62,36.63,36.62,36.63
EURRUB,20080929,213400,36.64,36.64,36.64,36.64
EURRUB,20080929,213500,36.65,36.65,36.64,36.64
EURRUB,20080929,213700,36.63,36.65,36.63,36.65
EURRUB,20080929,214000,36.66,36.66,36.66,36.66
EURRUB,20080929,214200,36.65,36.65,36.65,36.65
EURRUB,20080929,214300,36.64,36.64,36.64,36.64
EURRUB,20080929,214400,36.65,36.65,36.65,36.65
EURRUB,20080929,214500,36.64,36.64,36.64,36.64
EURRUB,20080929,214600,36.65,36.65,36.65,36.65
EURRUB,20080929,214800,36.66,36.66,36.65,36.65
EURRUB,20080929,215000,36.64,36.65,36.64,36.65
EURRUB,20080929,215100,36.64,36.64,36.64,36.64
EURRUB,20080929,215300,36.63,36.63,36.63,36.63
EURRUB,20080929,215400,36.62,36.62,36.62,36.62
EURRUB,20080929,215500,36.61,36.61,36.61,36.61
EURRUB,20080929,215900,36.60,36.60,36.60,36.60
EURRUB,20080929,220000,36.58,36.59,36.58,36.59
EURRUB,20080929,220200,36.60,36.60,36.60,36.60
EURRUB,20080929,220300,36.59,36.59,36.59,36.59
EURRUB,20080929,220400,36.60,36.60,36.60,36.60
EURRUB,20080929,220500,36.61,36.61,36.60,36.60
EURRUB,20080929,220700,36.61,36.61,36.61,36.61
EURRUB,20080929,220800,36.62,36.62,36.62,36.62
EURRUB,20080929,220900,36.61,36.62,36.61,36.62
EURRUB,20080929,221000,36.63,36.63,36.63,36.63
EURRUB,20080929,221100,36.62,36.62,36.61,36.61
EURRUB,20080929,221200,36.60,36.61,36.60,36.61
EURRUB,20080929,221600,36.60,36.60,36.60,36.60
EURRUB,20080929,221700,36.59,36.59,36.59,36.59
EURRUB,20080929,221800,36.58,36.58,36.57,36.57
EURRUB,20080929,221900,36.56,36.57,36.56,36.57
EURRUB,20080929,222000,36.56,36.57,36.56,36.57
EURRUB,20080929,222100,36.56,36.56,36.56,36.56
EURRUB,20080929,222200,36.57,36.58,36.57,36.58
EURRUB,20080929,222300,36.59,36.59,36.59,36.59
EURRUB,20080929,222800,36.60,36.60,36.59,36.59
EURRUB,20080929,222900,36.60,36.60,36.59,36.59
EURRUB,20080929,223000,36.60,36.60,36.60,36.60
EURRUB,20080929,223100,36.61,36.61,36.61,36.61
EURRUB,20080929,223300,36.60,36.60,36.60,36.60
EURRUB,20080929,223400,36.61,36.61,36.60,36.60
EURRUB,20080929,223600,36.59,36.59,36.59,36.59
EURRUB,20080929,223700,36.60,36.60,36.60,36.60
EURRUB,20080929,223800,36.59,36.59,36.59,36.59
EURRUB,20080929,223900,36.58,36.59,36.58,36.59
EURRUB,20080929,224000,36.58,36.58,36.58,36.58
EURRUB,20080929,224100,36.59,36.59,36.58,36.58
EURRUB,20080929,224400,36.59,36.59,36.59,36.59
EURRUB,20080929,224600,36.58,36.58,36.58,36.58
EURRUB,20080929,224900,36.57,36.58,36.57,36.58
EURRUB,20080929,225200,36.59,36.59,36.59,36.59
EURRUB,20080929,225300,36.58,36.59,36.58,36.59
EURRUB,20080929,225400,36.58,36.59,36.58,36.59
EURRUB,20080929,225500,36.58,36.58,36.58,36.58
EURRUB,20080929,225600,36.59,36.59,36.58,36.58
EURRUB,20080929,225700,36.59,36.59,36.59,36.59
EURRUB,20080929,225800,36.58,36.59,36.58,36.59
EURRUB,20080929,225900,36.58,36.58,36.58,36.58
EURRUB,20080929,230000,36.57,36.57,36.56,36.56
EURRUB,20080929,230100,36.55,36.55,36.55,36.55
EURRUB,20080929,230200,36.56,36.56,36.55,36.55
EURRUB,20080929,230600,36.54,36.55,36.54,36.55
EURRUB,20080929,230700,36.56,36.56,36.56,36.56
EURRUB,20080929,230800,36.55,36.56,36.55,36.56
EURRUB,20080929,230900,36.55,36.56,36.55,36.56
EURRUB,20080929,231000,36.55,36.55,36.55,36.55
EURRUB,20080929,231100,36.54,36.54,36.53,36.53
EURRUB,20080929,231200,36.52,36.52,36.52,36.52
EURRUB,20080929,231300,36.53,36.53,36.53,36.53
EURRUB,20080929,231500,36.54,36.54,36.54,36.54
EURRUB,20080929,231600,36.55,36.55,36.54,36.54
EURRUB,20080929,232000,36.53,36.53,36.53,36.53
EURRUB,20080929,232100,36.52,36.52,36.52,36.52
EURRUB,20080929,232300,36.53,36.53,36.52,36.52
EURRUB,20080929,232400,36.53,36.53,36.53,36.53
EURRUB,20080929,232500,36.54,36.54,36.54,36.54
EURRUB,20080929,232600,36.53,36.53,36.53,36.53
EURRUB,20080929,232700,36.54,36.54,36.54,36.54
EURRUB,20080929,232800,36.53,36.53,36.53,36.53
EURRUB,20080929,233100,36.54,36.54,36.54,36.54
EURRUB,20080929,233300,36.55,36.55,36.55,36.55
EURRUB,20080929,233400,36.54,36.54,36.54,36.54
EURRUB,20080929,233600,36.53,36.54,36.53,36.54
EURRUB,20080929,233900,36.53,36.53,36.53,36.53
EURRUB,20080929,234000,36.54,36.54,36.53,36.53
EURRUB,20080929,234100,36.54,36.54,36.54,36.54
EURRUB,20080929,234200,36.53,36.54,36.53,36.54
EURRUB,20080929,234300,36.53,36.53,36.53,36.53
EURRUB,20080929,234400,36.54,36.54,36.53,36.53
EURRUB,20080929,234500,36.54,36.54,36.53,36.53
EURRUB,20080929,234700,36.52,36.52,36.52,36.52
EURRUB,20080929,235200,36.52,36.52,36.52,36.52
EURRUB,20080929,235500,36.51,36.51,36.51,36.51
EURRUB,20080929,235800,36.52,36.52,36.52,36.52
EURRUB,20080929,235900,36.51,36.52,36.51,36.52
USDHUF,20080929,000200,164.6,164.7,164.6,164.7
USDHUF,20080929,000400,164.6,164.7,164.6,164.6
USDHUF,20080929,000600,164.5,164.6,164.5,164.5
USDHUF,20080929,000800,164.4,164.4,164.4,164.4
USDHUF,20080929,000900,164.5,164.5,164.5,164.5
USDHUF,20080929,001000,164.6,164.6,164.6,164.6
USDHUF,20080929,001100,164.5,164.5,164.5,164.5
USDHUF,20080929,001300,164.4,164.4,164.4,164.4
USDHUF,20080929,001500,164.5,164.5,164.5,164.5
USDHUF,20080929,001600,164.4,164.5,164.4,164.5
USDHUF,20080929,001900,164.6,164.6,164.5,164.6
USDHUF,20080929,002000,164.5,164.5,164.5,164.5
USDHUF,20080929,002100,164.6,164.7,164.6,164.6
USDHUF,20080929,002200,164.7,164.7,164.6,164.6
USDHUF,20080929,002400,164.4,164.5,164.4,164.5
USDHUF,20080929,002600,164.4,164.4,164.4,164.4
USDHUF,20080929,002700,164.3,164.4,164.3,164.4
USDHUF,20080929,003000,164.3,164.3,164.3,164.3
USDHUF,20080929,003100,164.4,164.4,164.4,164.4
USDHUF,20080929,003300,164.5,164.5,164.5,164.5
USDHUF,20080929,003400,164.3,164.4,164.3,164.4
USDHUF,20080929,003500,164.5,164.5,164.5,164.5
USDHUF,20080929,003600,164.4,164.4,164.4,164.4
USDHUF,20080929,003700,164.5,164.5,164.5,164.5
USDHUF,20080929,003800,164.4,164.4,164.4,164.4
USDHUF,20080929,003900,164.5,164.5,164.5,164.5
USDHUF,20080929,004100,164.4,164.4,164.4,164.4
USDHUF,20080929,004200,164.5,164.6,164.5,164.6
USDHUF,20080929,004300,164.5,164.6,164.5,164.6
USDHUF,20080929,004400,164.5,164.5,164.5,164.5
USDHUF,20080929,004700,164.6,164.6,164.6,164.6
USDHUF,20080929,004800,164.5,164.5,164.5,164.5
USDHUF,20080929,004900,164.6,164.6,164.5,164.6
USDHUF,20080929,005000,164.5,164.5,164.5,164.5
USDHUF,20080929,005100,164.4,164.4,164.4,164.4
USDHUF,20080929,005200,164.5,164.5,164.5,164.5
USDHUF,20080929,005400,164.4,164.4,164.4,164.4
USDHUF,20080929,005600,164.5,164.5,164.5,164.5
USDHUF,20080929,005700,164.4,164.5,164.4,164.5
USDHUF,20080929,005800,164.4,164.4,164.4,164.4
USDHUF,20080929,005900,164.5,164.5,164.5,164.5
USDHUF,20080929,010100,164.3,164.4,164.3,164.4
USDHUF,20080929,010200,164.5,164.5,164.5,164.5
USDHUF,20080929,010400,164.4,164.5,164.4,164.5
USDHUF,20080929,010600,164.4,164.4,164.3,164.3
USDHUF,20080929,010700,164.4,164.4,164.3,164.3
USDHUF,20080929,010800,164.2,164.3,164.2,164.3
USDHUF,20080929,010900,164.4,164.4,164.4,164.4
USDHUF,20080929,011000,164.5,164.5,164.5,164.5
USDHUF,20080929,011100,164.4,164.5,164.4,164.5
USDHUF,20080929,011300,164.3,164.3,164.3,164.3
USDHUF,20080929,011400,164.4,164.4,164.4,164.4
USDHUF,20080929,011500,164.5,164.5,164.3,164.3
USDHUF,20080929,011600,164.4,164.4,164.4,164.4
USDHUF,20080929,011700,164.5,164.5,164.5,164.5
USDHUF,20080929,011900,164.3,164.5,164.3,164.5
USDHUF,20080929,012000,164.4,164.4,164.4,164.4
USDHUF,20080929,012500,164.5,164.5,164.5,164.5
USDHUF,20080929,012600,164.4,164.4,164.4,164.4
USDHUF,20080929,012700,164.5,164.5,164.5,164.5
USDHUF,20080929,012800,164.4,164.4,164.3,164.4
USDHUF,20080929,013000,164.2,164.2,164.2,164.2
USDHUF,20080929,013100,164.3,164.3,164.2,164.2
USDHUF,20080929,013200,164.3,164.4,164.3,164.4
USDHUF,20080929,013300,164.3,164.3,164.3,164.3
USDHUF,20080929,013400,164.2,164.3,164.2,164.3
USDHUF,20080929,013500,164.4,164.4,164.3,164.3
USDHUF,20080929,013600,164.4,164.4,164.2,164.2
USDHUF,20080929,013900,164.3,164.4,164.3,164.4
USDHUF,20080929,014000,164.2,164.2,164.2,164.2
USDHUF,20080929,014100,164.3,164.3,164.3,164.3
USDHUF,20080929,014400,164.2,164.4,164.2,164.4
USDHUF,20080929,014600,164.3,164.3,164.3,164.3
USDHUF,20080929,014700,164.4,164.4,164.4,164.4
USDHUF,20080929,014900,164.3,164.3,164.3,164.3
USDHUF,20080929,015000,164.5,164.5,164.5,164.5
USDHUF,20080929,015100,164.4,164.4,164.4,164.4
USDHUF,20080929,015200,164.3,164.3,164.3,164.3
USDHUF,20080929,015300,164.4,164.5,164.4,164.5
USDHUF,20080929,015400,164.4,164.5,164.4,164.5
USDHUF,20080929,015700,164.3,164.5,164.3,164.5
USDHUF,20080929,020000,164.6,164.6,164.5,164.6
USDHUF,20080929,020100,164.5,164.5,164.4,164.5
USDHUF,20080929,020200,164.4,164.4,164.4,164.4
USDHUF,20080929,020300,164.5,164.5,164.5,164.5
USDHUF,20080929,020400,164.4,164.5,164.4,164.5
USDHUF,20080929,020500,164.4,164.5,164.4,164.5
USDHUF,20080929,020600,164.4,164.4,164.4,164.4
USDHUF,20080929,020700,164.5,164.5,164.5,164.5
USDHUF,20080929,020800,164.6,164.6,164.6,164.6
USDHUF,20080929,021000,164.7,164.7,164.6,164.6
USDHUF,20080929,021100,164.7,164.7,164.7,164.7
USDHUF,20080929,021300,164.6,164.7,164.6,164.7
USDHUF,20080929,021500,164.6,164.7,164.6,164.7
USDHUF,20080929,021600,164.6,164.7,164.6,164.7
USDHUF,20080929,021700,164.6,164.7,164.6,164.7
USDHUF,20080929,021800,164.6,164.6,164.6,164.6
USDHUF,20080929,021900,164.7,164.7,164.7,164.7
USDHUF,20080929,022300,164.8,164.8,164.8,164.8
USDHUF,20080929,022700,164.7,164.7,164.7,164.7
USDHUF,20080929,022800,164.8,164.8,164.8,164.8
USDHUF,20080929,022900,164.9,164.9,164.9,164.9
USDHUF,20080929,023000,164.8,164.8,164.8,164.8
USDHUF,20080929,023100,164.9,164.9,164.8,164.9
USDHUF,20080929,023300,164.8,164.8,164.8,164.8
USDHUF,20080929,023400,164.9,164.9,164.9,164.9
USDHUF,20080929,023700,164.8,164.8,164.8,164.8
USDHUF,20080929,023800,164.9,164.9,164.9,164.9
USDHUF,20080929,023900,165.0,165.0,165.0,165.0
USDHUF,20080929,024100,164.9,164.9,164.9,164.9
USDHUF,20080929,024300,165.0,165.0,164.9,164.9
USDHUF,20080929,024400,165.0,165.0,165.0,165.0
USDHUF,20080929,024500,165.1,165.4,165.1,165.4
USDHUF,20080929,024600,165.3,165.3,165.3,165.3
USDHUF,20080929,024800,165.4,165.4,165.4,165.4
USDHUF,20080929,025000,165.3,165.3,165.3,165.3
USDHUF,20080929,025500,165.3,165.3,165.3,165.3
USDHUF,20080929,030000,165.3,165.3,165.3,165.3
USDHUF,20080929,030100,165.4,165.4,165.4,165.4
USDHUF,20080929,030300,165.3,165.3,165.3,165.3
USDHUF,20080929,030400,165.2,165.2,165.2,165.2
USDHUF,20080929,030900,165.2,165.2,165.2,165.2
USDHUF,20080929,031100,165.1,165.1,165.1,165.1
USDHUF,20080929,031200,165.2,165.2,165.2,165.2
USDHUF,20080929,031700,165.3,165.3,165.2,165.3
USDHUF,20080929,031900,165.2,165.2,165.2,165.2
USDHUF,20080929,032400,165.2,165.2,165.1,165.2
USDHUF,20080929,032500,165.1,165.1,165.0,165.0
USDHUF,20080929,032600,164.9,165.0,164.9,165.0
USDHUF,20080929,032700,164.9,165.0,164.9,165.0
USDHUF,20080929,032800,164.9,165.0,164.9,165.0
USDHUF,20080929,033200,164.9,164.9,164.9,164.9
USDHUF,20080929,033300,165.0,165.0,164.9,164.9
USDHUF,20080929,033400,165.0,165.0,165.0,165.0
USDHUF,20080929,033500,164.9,164.9,164.9,164.9
USDHUF,20080929,033600,165.0,165.1,165.0,165.1
USDHUF,20080929,033800,165.0,165.1,165.0,165.1
USDHUF,20080929,033900,165.2,165.2,165.2,165.2
USDHUF,20080929,034000,165.1,165.1,165.1,165.1
USDHUF,20080929,034400,165.2,165.2,165.0,165.0
USDHUF,20080929,034700,165.1,165.1,165.0,165.0
USDHUF,20080929,035000,165.1,165.1,165.1,165.1
USDHUF,20080929,035100,165.0,165.0,164.9,164.9
USDHUF,20080929,035200,165.0,165.1,165.0,165.1
USDHUF,20080929,035300,165.0,165.1,165.0,165.1
USDHUF,20080929,035500,165.0,165.0,165.0,165.0
USDHUF,20080929,035700,165.1,165.1,165.0,165.0
USDHUF,20080929,035800,165.2,165.2,165.2,165.2
USDHUF,20080929,035900,165.1,165.1,165.1,165.1
USDHUF,20080929,040000,165.2,165.2,165.1,165.1
USDHUF,20080929,040200,165.2,165.2,165.2,165.2
USDHUF,20080929,040300,165.0,165.1,165.0,165.1
USDHUF,20080929,040400,165.2,165.2,165.2,165.2
USDHUF,20080929,040700,165.1,165.1,165.1,165.1
USDHUF,20080929,041200,165.1,165.1,165.1,165.1
USDHUF,20080929,041300,165.2,165.2,165.2,165.2
USDHUF,20080929,041400,165.1,165.1,165.1,165.1
USDHUF,20080929,041600,165.2,165.2,165.1,165.1
USDHUF,20080929,041700,165.2,165.2,165.2,165.2
USDHUF,20080929,041800,165.1,165.1,165.1,165.1
USDHUF,20080929,042000,165.0,165.0,165.0,165.0
USDHUF,20080929,042400,165.1,165.1,165.1,165.1
USDHUF,20080929,042600,165.0,165.0,165.0,165.0
USDHUF,20080929,042700,165.1,165.1,165.1,165.1
USDHUF,20080929,042800,165.0,165.0,165.0,165.0
USDHUF,20080929,043000,165.1,165.1,165.0,165.0
USDHUF,20080929,043100,165.1,165.1,165.1,165.1
USDHUF,20080929,043200,165.0,165.0,165.0,165.0
USDHUF,20080929,043300,165.1,165.1,165.1,165.1
USDHUF,20080929,043500,165.2,165.2,165.1,165.1
USDHUF,20080929,043800,165.0,165.0,165.0,165.0
USDHUF,20080929,043900,165.1,165.1,165.1,165.1
USDHUF,20080929,044000,165.0,165.1,165.0,165.0
USDHUF,20080929,044200,165.2,165.2,165.2,165.2
USDHUF,20080929,044300,165.0,165.0,165.0,165.0
USDHUF,20080929,044400,165.2,165.2,165.1,165.1
USDHUF,20080929,044500,165.0,165.0,165.0,165.0
USDHUF,20080929,044600,165.1,165.1,165.1,165.1
USDHUF,20080929,044700,165.0,165.0,165.0,165.0
USDHUF,20080929,044800,165.1,165.1,165.1,165.1
USDHUF,20080929,044900,165.0,165.0,165.0,165.0
USDHUF,20080929,045000,165.2,165.2,165.0,165.0
USDHUF,20080929,045200,165.2,165.2,165.1,165.1
USDHUF,20080929,045300,165.2,165.2,165.1,165.1
USDHUF,20080929,045400,165.0,165.0,165.0,165.0
USDHUF,20080929,045500,165.2,165.2,165.2,165.2
USDHUF,20080929,045700,165.1,165.1,165.1,165.1
USDHUF,20080929,050000,165.0,165.1,165.0,165.1
USDHUF,20080929,050100,165.0,165.0,165.0,165.0
USDHUF,20080929,050200,165.2,165.2,165.2,165.2
USDHUF,20080929,050500,165.0,165.0,165.0,165.0
USDHUF,20080929,050600,165.2,165.2,165.2,165.2
USDHUF,20080929,050700,165.1,165.1,165.1,165.1
USDHUF,20080929,050800,165.2,165.2,165.2,165.2
USDHUF,20080929,050900,165.1,165.1,165.1,165.1
USDHUF,20080929,051000,165.2,165.2,165.1,165.1
USDHUF,20080929,051200,165.0,165.0,165.0,165.0
USDHUF,20080929,051400,165.2,165.2,165.0,165.0
USDHUF,20080929,051500,165.1,165.1,165.1,165.1
USDHUF,20080929,051600,165.0,165.0,165.0,165.0
USDHUF,20080929,051700,165.1,165.1,165.1,165.1
USDHUF,20080929,051900,165.0,165.0,165.0,165.0
USDHUF,20080929,052200,165.1,165.1,165.1,165.1
USDHUF,20080929,052300,165.0,165.0,165.0,165.0
USDHUF,20080929,052400,164.9,164.9,164.9,164.9
USDHUF,20080929,052600,165.1,165.1,165.0,165.0
USDHUF,20080929,052700,164.9,165.0,164.9,165.0
USDHUF,20080929,052800,164.9,164.9,164.9,164.9
USDHUF,20080929,052900,165.0,165.0,165.0,165.0
USDHUF,20080929,053000,164.9,165.0,164.9,165.0
USDHUF,20080929,053100,164.9,164.9,164.9,164.9
USDHUF,20080929,053200,165.1,165.1,165.1,165.1
USDHUF,20080929,053300,165.0,165.1,165.0,165.1
USDHUF,20080929,053400,165.0,165.0,165.0,165.0
USDHUF,20080929,053900,165.0,165.0,165.0,165.0
USDHUF,20080929,054200,165.1,165.1,165.1,165.1
USDHUF,20080929,054400,165.0,165.1,165.0,165.1
USDHUF,20080929,054500,165.0,165.0,164.9,164.9
USDHUF,20080929,054900,165.1,165.1,165.0,165.0
USDHUF,20080929,055200,165.1,165.1,164.9,164.9
USDHUF,20080929,055300,165.0,165.0,165.0,165.0
USDHUF,20080929,055400,164.9,164.9,164.9,164.9
USDHUF,20080929,055500,165.0,165.0,165.0,165.0
USDHUF,20080929,055600,165.1,165.1,165.1,165.1
USDHUF,20080929,055800,165.2,165.2,165.2,165.2
USDHUF,20080929,055900,165.1,165.1,165.1,165.1
USDHUF,20080929,060100,165.2,165.2,165.1,165.1
USDHUF,20080929,060200,165.2,165.2,165.1,165.1
USDHUF,20080929,060500,165.0,165.0,165.0,165.0
USDHUF,20080929,060600,165.1,165.1,165.1,165.1
USDHUF,20080929,061000,165.0,165.0,165.0,165.0
USDHUF,20080929,061200,165.1,165.1,165.1,165.1
USDHUF,20080929,061400,165.2,165.2,165.2,165.2
USDHUF,20080929,061500,165.1,165.2,165.1,165.2
USDHUF,20080929,061600,165.1,165.1,165.1,165.1
USDHUF,20080929,061700,165.0,165.1,165.0,165.1
USDHUF,20080929,061800,165.0,165.0,165.0,165.0
USDHUF,20080929,062000,165.1,165.1,165.1,165.1
USDHUF,20080929,062100,165.2,165.2,165.2,165.2
USDHUF,20080929,062200,165.0,165.0,165.0,165.0
USDHUF,20080929,062300,164.9,164.9,164.9,164.9
USDHUF,20080929,062500,165.1,165.1,165.1,165.1
USDHUF,20080929,062600,165.0,165.0,165.0,165.0
USDHUF,20080929,062700,164.9,164.9,164.9,164.9
USDHUF,20080929,062800,165.1,165.1,165.0,165.0
USDHUF,20080929,062900,164.9,164.9,164.9,164.9
USDHUF,20080929,063100,165.0,165.0,165.0,165.0
USDHUF,20080929,063400,165.1,165.1,165.0,165.0
USDHUF,20080929,063500,165.1,165.1,165.0,165.0
USDHUF,20080929,063600,165.1,165.1,165.0,165.0
USDHUF,20080929,064000,164.9,164.9,164.9,164.9
USDHUF,20080929,064100,165.0,165.0,165.0,165.0
USDHUF,20080929,064200,165.1,165.1,165.0,165.0
USDHUF,20080929,064400,165.1,165.1,165.1,165.1
USDHUF,20080929,064700,165.0,165.0,165.0,165.0
USDHUF,20080929,065100,165.2,165.2,165.1,165.1
USDHUF,20080929,065300,165.2,165.2,165.2,165.2
USDHUF,20080929,065500,165.0,165.1,165.0,165.1
USDHUF,20080929,065600,165.0,165.0,165.0,165.0
USDHUF,20080929,065700,165.1,165.1,165.1,165.1
USDHUF,20080929,065900,165.2,165.2,165.2,165.2
USDHUF,20080929,070000,165.1,165.1,165.1,165.1
USDHUF,20080929,070100,165.2,165.2,165.2,165.2
USDHUF,20080929,070200,165.1,165.1,165.1,165.1
USDHUF,20080929,070300,165.2,165.2,165.2,165.2
USDHUF,20080929,070600,165.3,165.3,165.3,165.3
USDHUF,20080929,070700,165.2,165.2,165.2,165.2
USDHUF,20080929,070900,165.3,165.4,165.3,165.4
USDHUF,20080929,071000,165.3,165.3,165.3,165.3
USDHUF,20080929,071100,165.4,165.4,165.4,165.4
USDHUF,20080929,071200,165.5,165.5,165.4,165.4
USDHUF,20080929,071500,165.5,165.5,165.5,165.5
USDHUF,20080929,071600,165.4,165.4,165.4,165.4
USDHUF,20080929,071700,165.5,165.5,165.5,165.5
USDHUF,20080929,071900,165.6,165.6,165.6,165.6
USDHUF,20080929,072100,165.5,165.5,165.5,165.5
USDHUF,20080929,072200,165.6,165.6,165.6,165.6
USDHUF,20080929,072300,165.5,165.5,165.2,165.2
USDHUF,20080929,072600,165.3,165.4,165.3,165.4
USDHUF,20080929,073100,165.4,165.4,165.4,165.4
USDHUF,20080929,073400,165.5,165.5,165.5,165.5
USDHUF,20080929,073500,165.4,165.4,165.4,165.4
USDHUF,20080929,073600,165.5,165.5,165.4,165.4
USDHUF,20080929,073700,165.5,165.5,165.5,165.5
USDHUF,20080929,073800,165.4,165.4,165.4,165.4
USDHUF,20080929,073900,165.5,165.5,165.5,165.5
USDHUF,20080929,074200,165.6,165.6,165.6,165.6
USDHUF,20080929,074300,165.5,165.6,165.5,165.5
USDHUF,20080929,074400,165.4,165.4,165.4,165.4
USDHUF,20080929,074600,165.3,165.3,165.3,165.3
USDHUF,20080929,074800,165.4,165.4,165.4,165.4
USDHUF,20080929,075100,165.5,165.5,165.5,165.5
USDHUF,20080929,075200,165.4,165.4,165.4,165.4
USDHUF,20080929,075600,165.3,165.4,165.3,165.4
USDHUF,20080929,075700,165.3,165.3,165.3,165.3
USDHUF,20080929,075900,165.2,165.3,165.2,165.3
USDHUF,20080929,080200,165.2,165.2,165.2,165.2
USDHUF,20080929,080300,165.3,165.3,165.2,165.2
USDHUF,20080929,080400,165.3,165.3,165.3,165.3
USDHUF,20080929,080600,165.4,165.4,165.4,165.4
USDHUF,20080929,080700,165.3,165.3,165.3,165.3
USDHUF,20080929,080800,165.4,165.5,165.4,165.4
USDHUF,20080929,080900,165.5,165.5,165.5,165.5
USDHUF,20080929,081000,165.4,165.4,165.3,165.3
USDHUF,20080929,081300,165.4,165.4,165.4,165.4
USDHUF,20080929,081400,165.5,165.6,165.5,165.6
USDHUF,20080929,081500,165.7,165.7,165.7,165.7
USDHUF,20080929,081900,165.6,165.7,165.6,165.7
USDHUF,20080929,082000,165.8,166.0,165.8,165.9
USDHUF,20080929,082100,166.0,166.0,165.9,165.9
USDHUF,20080929,082200,166.0,166.0,166.0,166.0
USDHUF,20080929,082300,165.9,165.9,165.9,165.9
USDHUF,20080929,082400,166.0,166.0,166.0,166.0
USDHUF,20080929,082500,166.1,166.1,166.0,166.0
USDHUF,20080929,082600,165.9,165.9,165.9,165.9
USDHUF,20080929,082700,166.0,166.0,165.9,165.9
USDHUF,20080929,082800,166.0,166.0,165.9,165.9
USDHUF,20080929,082900,166.0,166.0,166.0,166.0
USDHUF,20080929,083000,165.9,166.0,165.9,166.0
USDHUF,20080929,083200,165.9,165.9,165.9,165.9
USDHUF,20080929,083300,166.0,166.0,166.0,166.0
USDHUF,20080929,083500,166.1,166.1,166.1,166.1
USDHUF,20080929,083600,166.2,166.3,166.2,166.3
USDHUF,20080929,083700,166.2,166.3,166.2,166.3
USDHUF,20080929,083800,166.4,166.6,166.4,166.6
USDHUF,20080929,083900,166.7,166.7,166.6,166.7
USDHUF,20080929,084000,166.8,166.8,166.8,166.8
USDHUF,20080929,084100,166.7,166.7,166.7,166.7
USDHUF,20080929,084400,166.8,166.8,166.7,166.7
USDHUF,20080929,084500,166.6,166.6,166.6,166.6
USDHUF,20080929,084700,166.7,166.7,166.7,166.7
USDHUF,20080929,084900,166.8,166.9,166.8,166.9
USDHUF,20080929,085100,167.0,167.1,167.0,167.0
USDHUF,20080929,085400,166.9,167.0,166.9,167.0
USDHUF,20080929,085500,166.9,166.9,166.9,166.9
USDHUF,20080929,085600,166.8,166.8,166.8,166.8
USDHUF,20080929,085800,166.7,166.7,166.7,166.7
USDHUF,20080929,090100,166.8,166.8,166.7,166.8
USDHUF,20080929,090200,166.7,166.7,166.7,166.7
USDHUF,20080929,090700,166.6,166.6,166.6,166.6
USDHUF,20080929,090800,166.7,166.7,166.7,166.7
USDHUF,20080929,091000,166.8,166.8,166.8,166.8
USDHUF,20080929,091100,166.9,166.9,166.8,166.8
USDHUF,20080929,091200,166.9,167.0,166.9,167.0
USDHUF,20080929,091300,167.1,167.1,167.1,167.1
USDHUF,20080929,091500,167.2,167.2,167.2,167.2
USDHUF,20080929,091600,167.3,167.3,167.2,167.3
USDHUF,20080929,091800,167.4,167.5,167.4,167.5
USDHUF,20080929,091900,167.6,167.7,167.6,167.6
USDHUF,20080929,092000,167.5,167.6,167.5,167.6
USDHUF,20080929,092200,167.5,167.5,167.5,167.5
USDHUF,20080929,092300,167.6,167.6,167.6,167.6
USDHUF,20080929,092400,167.7,167.9,167.7,167.9
USDHUF,20080929,092500,167.8,167.9,167.8,167.9
USDHUF,20080929,092700,168.0,168.0,168.0,168.0
USDHUF,20080929,092800,168.1,168.1,168.0,168.0
USDHUF,20080929,092900,167.9,167.9,167.8,167.9
USDHUF,20080929,093000,167.8,167.9,167.8,167.9
USDHUF,20080929,093100,167.8,167.9,167.8,167.9
USDHUF,20080929,093200,167.8,167.8,167.8,167.8
USDHUF,20080929,093300,167.7,167.8,167.7,167.8
USDHUF,20080929,093400,167.7,167.7,167.6,167.6
USDHUF,20080929,093500,167.7,167.7,167.6,167.7
USDHUF,20080929,093600,167.6,167.6,167.6,167.6
USDHUF,20080929,093700,167.7,167.8,167.7,167.8
USDHUF,20080929,093800,167.9,167.9,167.9,167.9
USDHUF,20080929,093900,168.0,168.0,167.9,167.9
USDHUF,20080929,094000,168.0,168.0,168.0,168.0
USDHUF,20080929,094100,167.9,167.9,167.9,167.9
USDHUF,20080929,094200,167.8,167.8,167.8,167.8
USDHUF,20080929,094300,167.9,168.0,167.9,167.9
USDHUF,20080929,094400,168.0,168.0,167.9,167.9
USDHUF,20080929,094500,168.0,168.0,167.9,167.9
USDHUF,20080929,094600,168.0,168.0,168.0,168.0
USDHUF,20080929,094800,168.1,168.2,168.1,168.2
USDHUF,20080929,095000,168.1,168.2,168.1,168.1
USDHUF,20080929,095200,168.0,168.1,168.0,168.1
USDHUF,20080929,095300,168.0,168.0,168.0,168.0
USDHUF,20080929,095600,167.9,167.9,167.9,167.9
USDHUF,20080929,095700,167.8,167.9,167.8,167.9
USDHUF,20080929,095800,168.0,168.0,167.9,167.9
USDHUF,20080929,095900,168.0,168.0,168.0,168.0
USDHUF,20080929,100000,167.9,167.9,167.9,167.9
USDHUF,20080929,100300,167.8,167.8,167.8,167.8
USDHUF,20080929,100400,167.9,168.0,167.9,168.0
USDHUF,20080929,100500,168.1,168.4,168.1,168.4
USDHUF,20080929,100600,168.3,168.3,168.3,168.3
USDHUF,20080929,100700,168.2,168.3,168.2,168.3
USDHUF,20080929,100800,168.2,168.2,168.2,168.2
USDHUF,20080929,100900,168.3,168.3,168.2,168.3
USDHUF,20080929,101000,168.4,168.4,168.4,168.4
USDHUF,20080929,101100,168.3,168.3,168.2,168.2
USDHUF,20080929,101200,168.1,168.2,168.1,168.2
USDHUF,20080929,101300,168.1,168.2,168.1,168.2
USDHUF,20080929,101400,168.1,168.2,168.1,168.2
USDHUF,20080929,101500,168.1,168.2,168.1,168.1
USDHUF,20080929,101600,168.2,168.4,168.2,168.4
USDHUF,20080929,101700,168.3,168.4,168.3,168.4
USDHUF,20080929,101900,168.5,168.5,168.3,168.3
USDHUF,20080929,102000,168.5,168.5,168.4,168.5
USDHUF,20080929,102100,168.6,168.6,168.5,168.5
USDHUF,20080929,102200,168.4,168.5,168.4,168.5
USDHUF,20080929,102300,168.6,168.6,168.6,168.6
USDHUF,20080929,102500,168.7,168.7,168.7,168.7
USDHUF,20080929,102600,168.8,168.8,168.8,168.8
USDHUF,20080929,102800,168.7,168.7,168.7,168.7
USDHUF,20080929,103000,168.8,168.8,168.8,168.8
USDHUF,20080929,103100,168.9,168.9,168.9,168.9
USDHUF,20080929,103200,168.8,168.9,168.8,168.9
USDHUF,20080929,103400,169.0,169.0,168.8,168.8
USDHUF,20080929,103500,168.9,168.9,168.8,168.8
USDHUF,20080929,103600,168.7,168.7,168.6,168.6
USDHUF,20080929,103700,168.5,168.6,168.5,168.6
USDHUF,20080929,103900,168.5,168.6,168.5,168.5
USDHUF,20080929,104000,168.6,168.6,168.6,168.6
USDHUF,20080929,104100,168.5,168.5,168.4,168.4
USDHUF,20080929,104300,168.5,168.5,168.4,168.4
USDHUF,20080929,104400,168.5,168.5,168.5,168.5
USDHUF,20080929,104700,168.4,168.5,168.4,168.5
USDHUF,20080929,104800,168.4,168.4,168.2,168.2
USDHUF,20080929,104900,168.3,168.3,168.1,168.1
USDHUF,20080929,105000,168.2,168.2,168.2,168.2
USDHUF,20080929,105100,168.3,168.3,168.2,168.2
USDHUF,20080929,105200,168.1,168.2,168.1,168.2
USDHUF,20080929,105300,168.3,168.3,168.3,168.3
USDHUF,20080929,105400,168.4,168.4,168.3,168.3
USDHUF,20080929,105500,168.4,168.4,168.4,168.4
USDHUF,20080929,105600,168.3,168.3,168.3,168.3
USDHUF,20080929,105700,168.4,168.4,168.4,168.4
USDHUF,20080929,105800,168.3,168.3,168.2,168.3
USDHUF,20080929,105900,168.4,168.4,168.4,168.4
USDHUF,20080929,110100,168.5,168.5,168.5,168.5
USDHUF,20080929,110600,168.5,168.5,168.4,168.4
USDHUF,20080929,110800,168.3,168.3,168.3,168.3
USDHUF,20080929,110900,168.4,168.4,168.3,168.4
USDHUF,20080929,111200,168.3,168.4,168.3,168.4
USDHUF,20080929,111300,168.3,168.3,168.2,168.2
USDHUF,20080929,111400,168.3,168.3,168.3,168.3
USDHUF,20080929,111600,168.4,168.4,168.4,168.4
USDHUF,20080929,111900,168.3,168.5,168.3,168.5
USDHUF,20080929,112000,168.4,168.5,168.4,168.5
USDHUF,20080929,112100,168.6,168.6,168.6,168.6
USDHUF,20080929,112200,168.7,168.7,168.6,168.6
USDHUF,20080929,112300,168.7,168.7,168.6,168.6
USDHUF,20080929,112400,168.7,168.8,168.7,168.8
USDHUF,20080929,112500,168.7,168.8,168.7,168.8
USDHUF,20080929,112600,168.7,168.7,168.7,168.7
USDHUF,20080929,112800,168.8,168.8,168.8,168.8
USDHUF,20080929,113300,168.9,168.9,168.9,168.9
USDHUF,20080929,113500,169.0,169.0,169.0,169.0
USDHUF,20080929,113600,169.1,169.1,169.0,169.0
USDHUF,20080929,113700,169.1,169.1,169.0,169.0
USDHUF,20080929,113800,168.9,169.0,168.9,169.0
USDHUF,20080929,113900,169.1,169.1,169.0,169.0
USDHUF,20080929,114000,169.1,169.1,169.0,169.0
USDHUF,20080929,114100,169.1,169.1,169.1,169.1
USDHUF,20080929,114200,169.0,169.1,169.0,169.1
USDHUF,20080929,114400,169.0,169.0,168.9,168.9
USDHUF,20080929,114500,168.8,168.9,168.8,168.9
USDHUF,20080929,114700,169.0,169.0,169.0,169.0
USDHUF,20080929,114900,168.9,168.9,168.9,168.9
USDHUF,20080929,115000,169.0,169.1,169.0,169.0
USDHUF,20080929,115100,168.9,168.9,168.9,168.9
USDHUF,20080929,115200,168.8,168.9,168.8,168.9
USDHUF,20080929,115300,168.8,168.8,168.8,168.8
USDHUF,20080929,115400,168.7,168.8,168.7,168.8
USDHUF,20080929,115500,168.7,168.8,168.7,168.7
USDHUF,20080929,115600,168.8,168.8,168.8,168.8
USDHUF,20080929,115700,168.7,168.7,168.7,168.7
USDHUF,20080929,115800,168.8,168.8,168.8,168.8
USDHUF,20080929,115900,168.7,168.7,168.7,168.7
USDHUF,20080929,120200,168.6,168.6,168.6,168.6
USDHUF,20080929,120600,168.5,168.5,168.5,168.5
USDHUF,20080929,120700,168.6,168.6,168.5,168.5
USDHUF,20080929,120800,168.6,168.6,168.5,168.5
USDHUF,20080929,120900,168.4,168.4,168.4,168.4
USDHUF,20080929,121000,168.3,168.3,168.3,168.3
USDHUF,20080929,121200,168.2,168.2,168.2,168.2
USDHUF,20080929,121300,168.3,168.3,168.3,168.3
USDHUF,20080929,121400,168.2,168.2,168.2,168.2
USDHUF,20080929,121500,168.3,168.3,168.3,168.3
USDHUF,20080929,121600,168.2,168.2,168.2,168.2
USDHUF,20080929,121700,168.3,168.3,168.3,168.3
USDHUF,20080929,121900,168.4,168.4,168.3,168.3
USDHUF,20080929,122000,168.4,168.4,168.3,168.3
USDHUF,20080929,122500,168.3,168.3,168.3,168.3
USDHUF,20080929,122600,168.2,168.3,168.2,168.3
USDHUF,20080929,122700,168.4,168.4,168.3,168.3
USDHUF,20080929,122900,168.2,168.3,168.2,168.3
USDHUF,20080929,123000,168.2,168.3,168.2,168.3
USDHUF,20080929,123300,168.2,168.2,168.2,168.2
USDHUF,20080929,123400,168.1,168.2,168.1,168.2
USDHUF,20080929,123500,168.3,168.3,168.3,168.3
USDHUF,20080929,123600,168.2,168.2,168.2,168.2
USDHUF,20080929,123800,168.3,168.3,168.3,168.3
USDHUF,20080929,123900,168.4,168.4,168.3,168.3
USDHUF,20080929,124000,168.4,168.4,168.3,168.3
USDHUF,20080929,124100,168.4,168.4,168.4,168.4
USDHUF,20080929,124200,168.5,168.5,168.5,168.5
USDHUF,20080929,124300,168.6,168.6,168.6,168.6
USDHUF,20080929,124500,168.5,168.6,168.5,168.6
USDHUF,20080929,124600,168.5,168.5,168.4,168.4
USDHUF,20080929,124700,168.6,168.7,168.6,168.7
USDHUF,20080929,124800,168.6,168.6,168.5,168.6
USDHUF,20080929,124900,168.7,168.7,168.7,168.7
USDHUF,20080929,125200,168.6,168.7,168.6,168.7
USDHUF,20080929,125300,168.6,168.6,168.6,168.6
USDHUF,20080929,125400,168.7,168.7,168.7,168.7
USDHUF,20080929,125500,168.8,168.8,168.7,168.7
USDHUF,20080929,125600,168.8,168.8,168.8,168.8
USDHUF,20080929,125700,168.7,168.7,168.7,168.7
USDHUF,20080929,125900,168.8,168.8,168.8,168.8
USDHUF,20080929,130000,168.9,169.0,168.9,169.0
USDHUF,20080929,130100,168.9,169.0,168.9,169.0
USDHUF,20080929,130200,169.1,169.1,169.1,169.1
USDHUF,20080929,130400,169.2,169.2,169.2,169.2
USDHUF,20080929,130500,169.1,169.2,169.1,169.1
USDHUF,20080929,130600,169.2,169.2,169.1,169.1
USDHUF,20080929,130700,169.2,169.2,169.1,169.1
USDHUF,20080929,130800,169.0,169.0,169.0,169.0
USDHUF,20080929,130900,169.1,169.1,169.0,169.0
USDHUF,20080929,131000,168.9,169.0,168.9,168.9
USDHUF,20080929,131100,169.0,169.0,169.0,169.0
USDHUF,20080929,131300,168.9,168.9,168.9,168.9
USDHUF,20080929,131400,169.0,169.0,169.0,169.0
USDHUF,20080929,131500,168.9,169.0,168.9,169.0
USDHUF,20080929,131600,169.1,169.1,169.0,169.0
USDHUF,20080929,131700,169.1,169.1,169.1,169.1
USDHUF,20080929,131800,169.0,169.1,169.0,169.0
USDHUF,20080929,131900,169.1,169.1,169.1,169.1
USDHUF,20080929,132000,169.2,169.2,169.1,169.2
USDHUF,20080929,132100,169.1,169.1,169.1,169.1
USDHUF,20080929,132400,169.0,169.0,169.0,169.0
USDHUF,20080929,132500,169.1,169.1,169.1,169.1
USDHUF,20080929,132600,169.0,169.0,169.0,169.0
USDHUF,20080929,132700,168.9,169.0,168.9,169.0
USDHUF,20080929,132800,168.9,169.0,168.9,169.0
USDHUF,20080929,132900,168.9,169.0,168.9,169.0
USDHUF,20080929,133000,168.9,169.0,168.9,169.0
USDHUF,20080929,133100,168.9,168.9,168.8,168.8
USDHUF,20080929,133400,168.9,168.9,168.8,168.8
USDHUF,20080929,133700,168.7,168.7,168.7,168.7
USDHUF,20080929,133800,168.6,168.6,168.5,168.5
USDHUF,20080929,134100,168.4,168.4,168.4,168.4
USDHUF,20080929,134400,168.3,168.4,168.3,168.3
USDHUF,20080929,134500,168.4,168.4,168.4,168.4
USDHUF,20080929,134600,168.5,168.5,168.4,168.5
USDHUF,20080929,134700,168.4,168.5,168.4,168.4
USDHUF,20080929,134900,168.5,168.6,168.5,168.5
USDHUF,20080929,135000,168.4,168.5,168.4,168.5
USDHUF,20080929,135100,168.4,168.4,168.4,168.4
USDHUF,20080929,135200,168.3,168.3,168.2,168.3
USDHUF,20080929,135500,168.4,168.4,168.3,168.3
USDHUF,20080929,135600,168.4,168.4,168.3,168.3
USDHUF,20080929,135700,168.2,168.3,168.2,168.3
USDHUF,20080929,135800,168.2,168.3,168.2,168.3
USDHUF,20080929,140200,168.4,168.4,168.4,168.4
USDHUF,20080929,140300,168.3,168.4,168.3,168.3
USDHUF,20080929,140600,168.4,168.4,168.2,168.2
USDHUF,20080929,140800,168.3,168.3,168.2,168.2
USDHUF,20080929,140900,168.3,168.4,168.3,168.3
USDHUF,20080929,141000,168.4,168.4,168.4,168.4
USDHUF,20080929,141100,168.3,168.4,168.3,168.4
USDHUF,20080929,141200,168.5,168.5,168.5,168.5
USDHUF,20080929,141400,168.6,168.6,168.5,168.5
USDHUF,20080929,141500,168.6,168.6,168.6,168.6
USDHUF,20080929,141700,168.7,168.7,168.5,168.5
USDHUF,20080929,141800,168.4,168.5,168.4,168.5
USDHUF,20080929,141900,168.4,168.5,168.4,168.5
USDHUF,20080929,142000,168.4,168.5,168.4,168.5
USDHUF,20080929,142100,168.4,168.4,168.3,168.3
USDHUF,20080929,142200,168.2,168.2,168.1,168.1
USDHUF,20080929,142300,168.2,168.2,168.2,168.2
USDHUF,20080929,142500,168.1,168.2,168.1,168.2
USDHUF,20080929,142600,168.3,168.3,168.3,168.3
USDHUF,20080929,142700,168.2,168.3,168.2,168.3
USDHUF,20080929,143200,168.3,168.3,168.3,168.3
USDHUF,20080929,143300,168.2,168.2,168.1,168.1
USDHUF,20080929,143400,168.0,168.1,168.0,168.1
USDHUF,20080929,143700,168.2,168.2,168.2,168.2
USDHUF,20080929,143900,168.1,168.1,168.1,168.1
USDHUF,20080929,144100,168.0,168.0,168.0,168.0
USDHUF,20080929,144200,168.1,168.1,168.0,168.1
USDHUF,20080929,144300,168.2,168.2,168.1,168.2
USDHUF,20080929,144400,168.1,168.2,168.1,168.2
USDHUF,20080929,144500,168.1,168.2,168.1,168.2
USDHUF,20080929,144600,168.1,168.2,168.1,168.2
USDHUF,20080929,144700,168.1,168.1,168.1,168.1
USDHUF,20080929,144800,168.2,168.2,168.2,168.2
USDHUF,20080929,144900,168.1,168.2,168.1,168.2
USDHUF,20080929,145100,168.3,168.3,168.3,168.3
USDHUF,20080929,145400,168.2,168.3,168.2,168.3
USDHUF,20080929,145600,168.2,168.2,168.2,168.2
USDHUF,20080929,150000,168.3,168.3,168.3,168.3
USDHUF,20080929,150100,168.2,168.2,168.1,168.2
USDHUF,20080929,150300,168.1,168.2,168.1,168.2
USDHUF,20080929,150400,168.1,168.2,168.1,168.2
USDHUF,20080929,150700,168.1,168.1,168.1,168.1
USDHUF,20080929,150800,168.2,168.2,168.1,168.1
USDHUF,20080929,150900,168.0,168.0,168.0,168.0
USDHUF,20080929,151000,168.1,168.1,168.0,168.0
USDHUF,20080929,151100,167.9,168.1,167.9,168.1
USDHUF,20080929,151200,168.0,168.0,168.0,168.0
USDHUF,20080929,151300,168.1,168.1,168.1,168.1
USDHUF,20080929,151400,168.2,168.2,168.1,168.1
USDHUF,20080929,151500,168.0,168.1,168.0,168.1
USDHUF,20080929,151700,168.2,168.2,168.2,168.2
USDHUF,20080929,151800,168.3,168.3,168.3,168.3
USDHUF,20080929,152300,168.2,168.2,168.2,168.2
USDHUF,20080929,152500,168.1,168.2,168.1,168.2
USDHUF,20080929,153000,168.3,168.3,168.3,168.3
USDHUF,20080929,153100,168.2,168.2,168.2,168.2
USDHUF,20080929,153200,168.1,168.1,168.1,168.1
USDHUF,20080929,153300,168.2,168.2,168.2,168.2
USDHUF,20080929,153400,168.3,168.4,168.3,168.3
USDHUF,20080929,153600,168.4,168.4,168.3,168.4
USDHUF,20080929,153700,168.3,168.4,168.3,168.3
USDHUF,20080929,153800,168.4,168.5,168.4,168.5
USDHUF,20080929,153900,168.4,168.4,168.4,168.4
USDHUF,20080929,154100,168.5,168.5,168.5,168.5
USDHUF,20080929,154200,168.4,168.4,168.4,168.4
USDHUF,20080929,154300,168.3,168.3,168.3,168.3
USDHUF,20080929,154600,168.4,168.4,168.4,168.4
USDHUF,20080929,155000,168.5,168.5,168.5,168.5
USDHUF,20080929,155200,168.6,168.6,168.5,168.6
USDHUF,20080929,155300,168.7,168.7,168.6,168.7
USDHUF,20080929,155400,168.6,168.6,168.6,168.6
USDHUF,20080929,155700,168.5,168.6,168.5,168.6
USDHUF,20080929,155800,168.7,168.7,168.7,168.7
USDHUF,20080929,155900,168.6,168.6,168.6,168.6
USDHUF,20080929,160100,168.5,168.5,168.3,168.3
USDHUF,20080929,160200,168.1,168.2,168.1,168.1
USDHUF,20080929,160300,168.2,168.2,168.1,168.1
USDHUF,20080929,160400,168.2,168.2,168.1,168.1
USDHUF,20080929,160500,168.0,168.0,167.9,167.9
USDHUF,20080929,160600,167.8,167.8,167.7,167.8
USDHUF,20080929,160700,167.7,167.7,167.7,167.7
USDHUF,20080929,160800,167.8,167.8,167.8,167.8
USDHUF,20080929,161000,167.9,167.9,167.7,167.7
USDHUF,20080929,161100,167.8,167.8,167.7,167.7
USDHUF,20080929,161200,167.8,167.8,167.7,167.8
USDHUF,20080929,161300,167.9,167.9,167.9,167.9
USDHUF,20080929,161500,167.8,167.8,167.8,167.8
USDHUF,20080929,161600,167.9,167.9,167.9,167.9
USDHUF,20080929,161700,167.8,167.9,167.8,167.9
USDHUF,20080929,161800,167.8,167.8,167.8,167.8
USDHUF,20080929,161900,167.7,167.7,167.7,167.7
USDHUF,20080929,162000,167.6,167.6,167.4,167.4
USDHUF,20080929,162100,167.5,167.5,167.4,167.4
USDHUF,20080929,162400,167.5,167.5,167.5,167.5
USDHUF,20080929,162500,167.6,167.6,167.6,167.6
USDHUF,20080929,162700,167.7,167.7,167.7,167.7
USDHUF,20080929,162800,167.6,167.6,167.6,167.6
USDHUF,20080929,163000,167.5,167.5,167.5,167.5
USDHUF,20080929,163200,167.4,167.4,167.3,167.3
USDHUF,20080929,163400,167.4,167.4,167.3,167.4
USDHUF,20080929,163500,167.3,167.4,167.3,167.4
USDHUF,20080929,163800,167.5,167.5,167.5,167.5
USDHUF,20080929,163900,167.4,167.4,167.4,167.4
USDHUF,20080929,164000,167.5,167.5,167.5,167.5
USDHUF,20080929,164200,167.4,167.4,167.4,167.4
USDHUF,20080929,164300,167.5,167.5,167.5,167.5
USDHUF,20080929,164400,167.6,167.6,167.6,167.6
USDHUF,20080929,164500,167.7,167.7,167.6,167.7
USDHUF,20080929,164600,167.6,167.6,167.6,167.6
USDHUF,20080929,165100,167.6,167.6,167.6,167.6
USDHUF,20080929,165500,167.5,167.5,167.5,167.5
USDHUF,20080929,165600,167.6,167.6,167.5,167.5
USDHUF,20080929,165800,167.6,167.6,167.6,167.6
USDHUF,20080929,165900,167.7,167.7,167.7,167.7
USDHUF,20080929,170000,167.6,167.7,167.6,167.7
USDHUF,20080929,170100,167.6,167.7,167.6,167.6
USDHUF,20080929,170200,167.7,167.7,167.7,167.7
USDHUF,20080929,170400,167.6,167.6,167.6,167.6
USDHUF,20080929,170500,167.7,167.7,167.7,167.7
USDHUF,20080929,170600,167.6,167.6,167.6,167.6
USDHUF,20080929,171100,167.7,167.7,167.7,167.7
USDHUF,20080929,171300,167.6,167.6,167.6,167.6
USDHUF,20080929,171600,167.7,167.7,167.7,167.7
USDHUF,20080929,171900,167.6,167.6,167.6,167.6
USDHUF,20080929,172000,167.7,167.7,167.7,167.7
USDHUF,20080929,172100,167.6,167.6,167.6,167.6
USDHUF,20080929,172400,167.7,167.8,167.7,167.8
USDHUF,20080929,172600,167.9,167.9,167.9,167.9
USDHUF,20080929,172700,168.0,168.0,168.0,168.0
USDHUF,20080929,172800,167.9,167.9,167.9,167.9
USDHUF,20080929,172900,168.0,168.0,167.9,167.9
USDHUF,20080929,173000,168.0,168.0,168.0,168.0
USDHUF,20080929,173100,167.9,167.9,167.9,167.9
USDHUF,20080929,173400,167.8,167.9,167.8,167.8
USDHUF,20080929,173500,167.9,167.9,167.8,167.8
USDHUF,20080929,173600,167.9,167.9,167.8,167.8
USDHUF,20080929,173700,167.9,167.9,167.8,167.8
USDHUF,20080929,173800,167.9,167.9,167.9,167.9
USDHUF,20080929,173900,167.8,167.8,167.8,167.8
USDHUF,20080929,174100,167.9,167.9,167.9,167.9
USDHUF,20080929,174200,168.0,168.1,168.0,168.1
USDHUF,20080929,174500,168.0,168.0,168.0,168.0
USDHUF,20080929,174600,168.1,168.3,168.1,168.3
USDHUF,20080929,174700,168.2,168.2,168.2,168.2
USDHUF,20080929,174800,168.1,168.2,168.1,168.2
USDHUF,20080929,174900,168.3,168.4,168.3,168.4
USDHUF,20080929,175000,168.3,168.4,168.3,168.4
USDHUF,20080929,175200,168.3,168.4,168.3,168.3
USDHUF,20080929,175300,168.4,168.4,168.4,168.4
USDHUF,20080929,175400,168.3,168.3,168.3,168.3
USDHUF,20080929,175600,168.4,168.4,168.3,168.3
USDHUF,20080929,175900,168.4,168.4,168.3,168.4
USDHUF,20080929,180000,168.3,168.4,168.3,168.3
USDHUF,20080929,180300,168.2,168.3,168.2,168.2
USDHUF,20080929,180400,168.3,168.3,168.3,168.3
USDHUF,20080929,180500,168.2,168.2,168.2,168.2
USDHUF,20080929,180600,168.3,168.3,168.2,168.2
USDHUF,20080929,180700,168.3,168.3,168.2,168.2
USDHUF,20080929,180800,168.3,168.3,168.3,168.3
USDHUF,20080929,180900,168.2,168.3,168.2,168.3
USDHUF,20080929,181000,168.2,168.2,168.1,168.2
USDHUF,20080929,181100,168.3,168.3,168.2,168.3
USDHUF,20080929,181200,168.2,168.2,168.2,168.2
USDHUF,20080929,181400,168.3,168.3,168.3,168.3
USDHUF,20080929,181700,168.2,168.3,168.2,168.3
USDHUF,20080929,181900,168.2,168.3,168.2,168.3
USDHUF,20080929,182000,168.2,168.2,168.2,168.2
USDHUF,20080929,182100,168.3,168.3,168.3,168.3
USDHUF,20080929,182200,168.2,168.2,168.1,168.1
USDHUF,20080929,182300,168.2,168.2,168.2,168.2
USDHUF,20080929,182500,168.1,168.2,168.1,168.2
USDHUF,20080929,182700,168.1,168.1,168.1,168.1
USDHUF,20080929,182900,168.0,168.1,168.0,168.1
USDHUF,20080929,183000,168.0,168.0,168.0,168.0
USDHUF,20080929,183200,168.1,168.1,168.1,168.1
USDHUF,20080929,183300,168.0,168.0,167.9,168.0
USDHUF,20080929,183800,168.1,168.1,168.1,168.1
USDHUF,20080929,184000,168.0,168.0,168.0,168.0
USDHUF,20080929,184300,167.9,167.9,167.8,167.8
USDHUF,20080929,184400,167.7,167.7,167.7,167.7
USDHUF,20080929,184500,167.8,167.8,167.8,167.8
USDHUF,20080929,184600,167.7,167.8,167.7,167.8
USDHUF,20080929,185100,167.9,167.9,167.9,167.9
USDHUF,20080929,185200,167.8,167.9,167.8,167.9
USDHUF,20080929,185400,167.8,167.9,167.8,167.9
USDHUF,20080929,185500,167.8,167.8,167.8,167.8
USDHUF,20080929,185600,167.9,167.9,167.9,167.9
USDHUF,20080929,185700,167.8,167.8,167.8,167.8
USDHUF,20080929,185800,167.9,167.9,167.9,167.9
USDHUF,20080929,190100,168.0,168.0,168.0,168.0
USDHUF,20080929,190200,167.9,167.9,167.9,167.9
USDHUF,20080929,190600,168.0,168.0,168.0,168.0
USDHUF,20080929,190900,167.9,168.0,167.9,168.0
USDHUF,20080929,191000,167.9,168.0,167.9,168.0
USDHUF,20080929,191500,168.0,168.0,168.0,168.0
USDHUF,20080929,191700,167.9,167.9,167.9,167.9
USDHUF,20080929,192000,167.8,167.8,167.8,167.8
USDHUF,20080929,192100,167.9,167.9,167.8,167.8
USDHUF,20080929,192200,167.9,167.9,167.8,167.8
USDHUF,20080929,192300,167.9,167.9,167.9,167.9
USDHUF,20080929,192400,167.8,167.9,167.8,167.8
USDHUF,20080929,192500,167.9,167.9,167.8,167.8
USDHUF,20080929,192700,167.7,167.7,167.7,167.7
USDHUF,20080929,192800,167.8,167.9,167.8,167.9
USDHUF,20080929,193300,167.9,167.9,167.9,167.9
USDHUF,20080929,193400,167.8,167.9,167.8,167.9
USDHUF,20080929,193500,167.8,167.9,167.8,167.9
USDHUF,20080929,193600,167.8,167.9,167.8,167.9
USDHUF,20080929,193800,168.0,168.0,168.0,168.0
USDHUF,20080929,194000,167.9,167.9,167.9,167.9
USDHUF,20080929,194100,167.8,167.9,167.8,167.9
USDHUF,20080929,194200,167.8,167.9,167.8,167.8
USDHUF,20080929,194300,167.9,167.9,167.9,167.9
USDHUF,20080929,194400,168.0,168.0,167.9,168.0
USDHUF,20080929,194500,167.9,167.9,167.8,167.9
USDHUF,20080929,194600,167.8,167.8,167.7,167.7
USDHUF,20080929,194700,167.2,167.2,166.4,166.4
USDHUF,20080929,194800,166.6,167.1,166.6,167.1
USDHUF,20080929,194900,167.0,167.6,167.0,167.6
USDHUF,20080929,195000,167.3,167.4,167.2,167.4
USDHUF,20080929,195100,167.5,167.6,167.5,167.6
USDHUF,20080929,195200,167.5,167.5,167.4,167.4
USDHUF,20080929,195300,167.5,167.7,167.5,167.7
USDHUF,20080929,195400,167.8,167.9,167.8,167.9
USDHUF,20080929,195500,167.8,168.1,167.8,168.1
USDHUF,20080929,195600,168.0,168.0,167.8,167.8
USDHUF,20080929,195700,167.7,167.7,167.6,167.6
USDHUF,20080929,195800,167.5,167.8,167.5,167.7
USDHUF,20080929,195900,167.8,167.8,167.7,167.7
USDHUF,20080929,200000,167.8,167.9,167.8,167.8
USDHUF,20080929,200100,167.9,167.9,167.8,167.9
USDHUF,20080929,200300,167.8,167.9,167.8,167.8
USDHUF,20080929,200500,167.7,167.8,167.7,167.8
USDHUF,20080929,200600,167.9,167.9,167.6,167.6
USDHUF,20080929,200700,167.5,167.5,167.3,167.5
USDHUF,20080929,200800,167.6,167.6,167.5,167.5
USDHUF,20080929,200900,167.4,167.4,167.3,167.3
USDHUF,20080929,201000,167.4,167.4,167.1,167.2
USDHUF,20080929,201100,167.1,167.7,167.1,167.7
USDHUF,20080929,201200,167.6,167.6,167.5,167.5
USDHUF,20080929,201400,167.4,167.4,167.4,167.4
USDHUF,20080929,201500,167.5,167.5,167.4,167.4
USDHUF,20080929,201600,167.3,167.3,167.2,167.2
USDHUF,20080929,201700,167.1,167.2,167.1,167.1
USDHUF,20080929,201800,167.2,167.3,167.1,167.1
USDHUF,20080929,201900,167.0,167.0,167.0,167.0
USDHUF,20080929,202000,167.1,167.2,167.1,167.2
USDHUF,20080929,202200,167.3,167.4,167.3,167.4
USDHUF,20080929,202300,167.5,167.6,167.5,167.5
USDHUF,20080929,202400,167.6,167.8,167.6,167.8
USDHUF,20080929,202500,167.9,167.9,167.6,167.6
USDHUF,20080929,202600,167.7,167.7,167.6,167.6
USDHUF,20080929,202800,167.5,167.6,167.4,167.4
USDHUF,20080929,202900,167.5,167.5,167.5,167.5
USDHUF,20080929,203000,167.4,167.4,167.4,167.4
USDHUF,20080929,203100,167.5,167.5,167.5,167.5
USDHUF,20080929,203200,167.4,167.5,167.4,167.5
USDHUF,20080929,203300,167.6,167.6,167.5,167.5
USDHUF,20080929,203400,167.6,167.7,167.6,167.7
USDHUF,20080929,203500,167.6,167.6,167.6,167.6
USDHUF,20080929,203600,167.7,167.7,167.6,167.6
USDHUF,20080929,203700,167.5,167.6,167.5,167.6
USDHUF,20080929,203800,167.7,167.8,167.7,167.7
USDHUF,20080929,203900,167.6,167.7,167.5,167.7
USDHUF,20080929,204000,167.8,167.8,167.8,167.8
USDHUF,20080929,204100,167.7,167.8,167.7,167.8
USDHUF,20080929,204400,167.7,167.8,167.7,167.8
USDHUF,20080929,204500,167.7,167.8,167.7,167.8
USDHUF,20080929,204700,167.7,167.8,167.7,167.8
USDHUF,20080929,204900,167.7,167.7,167.6,167.6
USDHUF,20080929,205000,167.7,167.7,167.7,167.7
USDHUF,20080929,205100,167.6,167.6,167.6,167.6
USDHUF,20080929,205200,167.5,167.6,167.5,167.6
USDHUF,20080929,205300,167.5,167.5,167.5,167.5
USDHUF,20080929,205500,167.6,167.6,167.6,167.6
USDHUF,20080929,205600,167.7,167.7,167.7,167.7
USDHUF,20080929,205800,167.6,167.6,167.6,167.6
USDHUF,20080929,210000,167.7,167.7,167.7,167.7
USDHUF,20080929,210100,167.8,167.9,167.8,167.8
USDHUF,20080929,210300,167.9,167.9,167.8,167.8
USDHUF,20080929,210500,167.7,167.7,167.7,167.7
USDHUF,20080929,210700,167.8,167.8,167.8,167.8
USDHUF,20080929,210800,167.9,167.9,167.8,167.9
USDHUF,20080929,210900,167.8,167.8,167.7,167.7
USDHUF,20080929,211000,167.8,167.8,167.7,167.7
USDHUF,20080929,211100,167.8,167.8,167.8,167.8
USDHUF,20080929,211200,167.9,167.9,167.9,167.9
USDHUF,20080929,211500,168.0,168.0,168.0,168.0
USDHUF,20080929,211600,167.9,167.9,167.9,167.9
USDHUF,20080929,212100,167.9,168.0,167.9,168.0
USDHUF,20080929,212200,167.9,167.9,167.9,167.9
USDHUF,20080929,212300,168.0,168.0,167.9,168.0
USDHUF,20080929,212400,168.1,168.1,168.0,168.0
USDHUF,20080929,212800,168.1,168.1,168.0,168.1
USDHUF,20080929,212900,168.0,168.1,168.0,168.1
USDHUF,20080929,213000,168.0,168.1,168.0,168.1
USDHUF,20080929,213200,168.2,168.2,168.1,168.1
USDHUF,20080929,213300,168.2,168.2,168.1,168.1
USDHUF,20080929,213400,168.0,168.1,168.0,168.0
USDHUF,20080929,213500,167.9,168.0,167.9,168.0
USDHUF,20080929,213800,168.1,168.1,168.1,168.1
USDHUF,20080929,213900,168.0,168.0,168.0,168.0
USDHUF,20080929,214000,168.1,168.1,168.1,168.1
USDHUF,20080929,214100,168.0,168.0,168.0,168.0
USDHUF,20080929,214200,168.1,168.1,168.1,168.1
USDHUF,20080929,214500,168.2,168.2,168.1,168.1
USDHUF,20080929,214800,168.0,168.1,168.0,168.1
USDHUF,20080929,215000,168.2,168.2,168.1,168.1
USDHUF,20080929,215200,168.2,168.2,168.2,168.2
USDHUF,20080929,215300,168.3,168.3,168.3,168.3
USDHUF,20080929,215500,168.4,168.4,168.4,168.4
USDHUF,20080929,220000,168.5,168.5,168.4,168.4
USDHUF,20080929,220100,168.5,168.5,168.4,168.5
USDHUF,20080929,220200,168.4,168.4,168.4,168.4
USDHUF,20080929,220400,168.5,168.5,168.4,168.4
USDHUF,20080929,220600,168.5,168.5,168.4,168.4
USDHUF,20080929,220800,168.3,168.3,168.3,168.3
USDHUF,20080929,220900,168.4,168.4,168.4,168.4
USDHUF,20080929,221000,168.3,168.3,168.3,168.3
USDHUF,20080929,221100,168.4,168.4,168.4,168.4
USDHUF,20080929,221600,168.4,168.5,168.4,168.5
USDHUF,20080929,221800,168.6,168.6,168.6,168.6
USDHUF,20080929,222100,168.7,168.7,168.6,168.6
USDHUF,20080929,222200,168.5,168.6,168.5,168.6
USDHUF,20080929,222300,168.5,168.5,168.5,168.5
USDHUF,20080929,222800,168.5,168.5,168.5,168.5
USDHUF,20080929,223100,168.4,168.4,168.4,168.4
USDHUF,20080929,223300,168.5,168.5,168.5,168.5
USDHUF,20080929,223400,168.4,168.5,168.4,168.5
USDHUF,20080929,223500,168.4,168.5,168.4,168.5
USDHUF,20080929,224000,168.5,168.5,168.5,168.5
USDHUF,20080929,224100,168.6,168.6,168.5,168.6
USDHUF,20080929,224300,168.5,168.5,168.5,168.5
USDHUF,20080929,224600,168.6,168.6,168.6,168.6
USDHUF,20080929,224700,168.5,168.6,168.5,168.5
USDHUF,20080929,224800,168.6,168.6,168.6,168.6
USDHUF,20080929,224900,168.5,168.6,168.5,168.6
USDHUF,20080929,225000,168.5,168.5,168.5,168.5
USDHUF,20080929,225500,168.5,168.5,168.5,168.5
USDHUF,20080929,225600,168.6,168.6,168.5,168.5
USDHUF,20080929,230000,168.6,168.6,168.6,168.6
USDHUF,20080929,230100,168.7,168.7,168.6,168.6
USDHUF,20080929,230200,168.7,168.7,168.7,168.7
USDHUF,20080929,230400,168.6,168.6,168.6,168.6
USDHUF,20080929,230500,168.7,168.7,168.7,168.7
USDHUF,20080929,230600,168.6,168.6,168.6,168.6
USDHUF,20080929,230700,168.7,168.7,168.6,168.6
USDHUF,20080929,230800,168.7,168.7,168.6,168.6
USDHUF,20080929,230900,168.7,168.7,168.7,168.7
USDHUF,20080929,231100,168.8,168.8,168.8,168.8
USDHUF,20080929,231400,168.7,168.8,168.7,168.8
USDHUF,20080929,231500,168.7,168.7,168.7,168.7
USDHUF,20080929,231900,168.8,168.8,168.7,168.7
USDHUF,20080929,232000,168.8,168.8,168.8,168.8
USDHUF,20080929,232400,168.7,168.7,168.7,168.7
USDHUF,20080929,232600,168.8,168.8,168.8,168.8
USDHUF,20080929,232700,168.7,168.7,168.7,168.7
USDHUF,20080929,232800,168.8,168.8,168.8,168.8
USDHUF,20080929,233000,168.7,168.7,168.7,168.7
USDHUF,20080929,233100,168.8,168.8,168.8,168.8
USDHUF,20080929,233200,168.7,168.7,168.7,168.7
USDHUF,20080929,233300,168.8,168.8,168.8,168.8
USDHUF,20080929,233400,168.7,168.7,168.7,168.7
USDHUF,20080929,233600,168.8,168.8,168.8,168.8
USDHUF,20080929,233700,168.7,168.7,168.7,168.7
USDHUF,20080929,233900,168.8,168.8,168.8,168.8
USDHUF,20080929,234000,168.7,168.8,168.7,168.8
USDHUF,20080929,234100,168.7,168.7,168.7,168.7
USDHUF,20080929,234200,168.8,168.8,168.7,168.8
USDHUF,20080929,234400,168.7,168.7,168.7,168.7
USDHUF,20080929,234600,168.8,168.8,168.8,168.8
USDHUF,20080929,234800,168.9,168.9,168.9,168.9
USDHUF,20080929,234900,168.7,168.7,168.7,168.7
USDHUF,20080929,235000,168.6,168.6,168.6,168.6
USDHUF,20080929,235200,168.7,168.7,168.7,168.7
USDHUF,20080929,235500,168.6,168.7,168.6,168.7
USDHUF,20080929,235800,168.6,168.6,168.6,168.6
USDHUF,20080929,235900,168.7,168.7,168.7,168.7
USDHUF,20080930,000000,168.6,168.6,168.6,168.6
USDNOK,20080929,000100,5.692,5.692,5.692,5.692
USDNOK,20080929,000200,5.692,5.692,5.692,5.692
USDNOK,20080929,000300,5.692,5.692,5.692,5.692
USDNOK,20080929,000400,5.691,5.691,5.690,5.690
USDNOK,20080929,000500,5.689,5.689,5.683,5.683
USDNOK,20080929,000600,5.682,5.682,5.678,5.678
USDNOK,20080929,000700,5.677,5.677,5.677,5.677
USDNOK,20080929,000800,5.685,5.686,5.685,5.685
USDNOK,20080929,000900,5.685,5.685,5.685,5.685
USDNOK,20080929,001000,5.685,5.685,5.685,5.685
USDNOK,20080929,001100,5.684,5.684,5.684,5.684
USDNOK,20080929,001200,5.684,5.684,5.684,5.684
USDNOK,20080929,001300,5.684,5.684,5.684,5.684
USDNOK,20080929,001400,5.684,5.684,5.683,5.683
USDNOK,20080929,001500,5.684,5.684,5.684,5.684
USDNOK,20080929,001600,5.685,5.685,5.685,5.685
USDNOK,20080929,001700,5.683,5.683,5.680,5.680
USDNOK,20080929,001800,5.681,5.681,5.681,5.681
USDNOK,20080929,001900,5.681,5.684,5.680,5.684
USDNOK,20080929,002000,5.685,5.687,5.685,5.687
USDNOK,20080929,002100,5.688,5.688,5.687,5.687
USDNOK,20080929,002200,5.686,5.686,5.686,5.686
USDNOK,20080929,002300,5.685,5.685,5.683,5.684
USDNOK,20080929,002400,5.684,5.684,5.683,5.683
USDNOK,20080929,002500,5.684,5.684,5.682,5.683
USDNOK,20080929,002600,5.682,5.682,5.681,5.681
USDNOK,20080929,002700,5.681,5.681,5.679,5.679
USDNOK,20080929,002800,5.680,5.680,5.679,5.679
USDNOK,20080929,002900,5.678,5.679,5.678,5.679
USDNOK,20080929,003000,5.678,5.679,5.678,5.679
USDNOK,20080929,003100,5.679,5.679,5.679,5.679
USDNOK,20080929,003200,5.679,5.679,5.679,5.679
USDNOK,20080929,003300,5.679,5.679,5.679,5.679
USDNOK,20080929,003400,5.680,5.680,5.680,5.680
USDNOK,20080929,003500,5.681,5.681,5.681,5.681
USDNOK,20080929,003600,5.681,5.681,5.680,5.680
USDNOK,20080929,003700,5.681,5.681,5.681,5.681
USDNOK,20080929,003800,5.681,5.681,5.680,5.680
USDNOK,20080929,003900,5.681,5.682,5.681,5.682
USDNOK,20080929,004000,5.682,5.682,5.682,5.682
USDNOK,20080929,004100,5.683,5.684,5.683,5.684
USDNOK,20080929,004200,5.684,5.685,5.684,5.685
USDNOK,20080929,004300,5.684,5.684,5.684,5.684
USDNOK,20080929,004400,5.684,5.685,5.684,5.684
USDNOK,20080929,004500,5.684,5.684,5.684,5.684
USDNOK,20080929,004600,5.683,5.683,5.682,5.682
USDNOK,20080929,004700,5.683,5.683,5.683,5.683
USDNOK,20080929,004800,5.683,5.683,5.683,5.683
USDNOK,20080929,004900,5.684,5.684,5.681,5.682
USDNOK,20080929,005000,5.681,5.681,5.681,5.681
USDNOK,20080929,005100,5.681,5.682,5.681,5.681
USDNOK,20080929,005200,5.680,5.682,5.680,5.681
USDNOK,20080929,005300,5.682,5.682,5.681,5.681
USDNOK,20080929,005400,5.682,5.682,5.681,5.681
USDNOK,20080929,005500,5.681,5.681,5.681,5.681
USDNOK,20080929,005600,5.680,5.680,5.680,5.680
USDNOK,20080929,005700,5.679,5.683,5.679,5.683
USDNOK,20080929,005800,5.682,5.682,5.681,5.681
USDNOK,20080929,005900,5.681,5.681,5.681,5.681
USDNOK,20080929,010000,5.681,5.681,5.681,5.681
USDNOK,20080929,010100,5.680,5.680,5.678,5.679
USDNOK,20080929,010200,5.678,5.679,5.678,5.679
USDNOK,20080929,010300,5.680,5.680,5.679,5.679
USDNOK,20080929,010400,5.679,5.679,5.679,5.679
USDNOK,20080929,010500,5.679,5.679,5.679,5.679
USDNOK,20080929,010600,5.678,5.678,5.677,5.678
USDNOK,20080929,010700,5.677,5.678,5.677,5.678
USDNOK,20080929,010800,5.679,5.679,5.678,5.678
USDNOK,20080929,010900,5.678,5.678,5.678,5.678
USDNOK,20080929,011000,5.678,5.679,5.678,5.679
USDNOK,20080929,011100,5.678,5.680,5.678,5.680
USDNOK,20080929,011200,5.681,5.681,5.681,5.681
USDNOK,20080929,011300,5.679,5.679,5.679,5.679
USDNOK,20080929,011400,5.679,5.680,5.679,5.680
USDNOK,20080929,011500,5.681,5.681,5.680,5.680
USDNOK,20080929,011600,5.680,5.680,5.680,5.680
USDNOK,20080929,011700,5.679,5.679,5.679,5.679
USDNOK,20080929,011800,5.679,5.679,5.679,5.679
USDNOK,20080929,011900,5.680,5.680,5.679,5.679
USDNOK,20080929,012000,5.679,5.679,5.679,5.679
USDNOK,20080929,012100,5.678,5.678,5.678,5.678
USDNOK,20080929,012200,5.678,5.678,5.678,5.678
USDNOK,20080929,012300,5.678,5.678,5.678,5.678
USDNOK,20080929,012400,5.679,5.679,5.679,5.679
USDNOK,20080929,012500,5.679,5.679,5.679,5.679
USDNOK,20080929,012600,5.679,5.680,5.679,5.679
USDNOK,20080929,012700,5.679,5.679,5.679,5.679
USDNOK,20080929,012800,5.678,5.678,5.675,5.675
USDNOK,20080929,012900,5.676,5.676,5.676,5.676
USDNOK,20080929,013000,5.676,5.676,5.675,5.675
USDNOK,20080929,013100,5.675,5.675,5.675,5.675
USDNOK,20080929,013200,5.675,5.677,5.675,5.676
USDNOK,20080929,013300,5.675,5.676,5.675,5.676
USDNOK,20080929,013400,5.677,5.677,5.677,5.677
USDNOK,20080929,013500,5.677,5.681,5.677,5.681
USDNOK,20080929,013600,5.680,5.680,5.677,5.677
USDNOK,20080929,013700,5.678,5.679,5.678,5.679
USDNOK,20080929,013800,5.678,5.679,5.678,5.679
USDNOK,20080929,013900,5.680,5.682,5.679,5.682
USDNOK,20080929,014000,5.681,5.681,5.681,5.681
USDNOK,20080929,014100,5.681,5.681,5.680,5.680
USDNOK,20080929,014200,5.681,5.681,5.681,5.681
USDNOK,20080929,014300,5.681,5.682,5.681,5.682
USDNOK,20080929,014400,5.683,5.684,5.683,5.683
USDNOK,20080929,014500,5.684,5.684,5.683,5.684
USDNOK,20080929,014600,5.684,5.684,5.684,5.684
USDNOK,20080929,014700,5.684,5.684,5.684,5.684
USDNOK,20080929,014800,5.684,5.684,5.684,5.684
USDNOK,20080929,014900,5.683,5.684,5.683,5.684
USDNOK,20080929,015000,5.683,5.683,5.683,5.683
USDNOK,20080929,015100,5.682,5.683,5.682,5.683
USDNOK,20080929,015200,5.683,5.683,5.683,5.683
USDNOK,20080929,015300,5.684,5.684,5.684,5.684
USDNOK,20080929,015400,5.683,5.684,5.683,5.684
USDNOK,20080929,015500,5.684,5.684,5.684,5.684
USDNOK,20080929,015600,5.684,5.684,5.684,5.684
USDNOK,20080929,015700,5.684,5.687,5.684,5.687
USDNOK,20080929,015800,5.688,5.688,5.687,5.687
USDNOK,20080929,015900,5.688,5.688,5.687,5.687
USDNOK,20080929,020000,5.687,5.687,5.687,5.687
USDNOK,20080929,020100,5.686,5.686,5.686,5.686
USDNOK,20080929,020200,5.686,5.686,5.686,5.686
USDNOK,20080929,020300,5.685,5.686,5.685,5.686
USDNOK,20080929,020400,5.686,5.686,5.686,5.686
USDNOK,20080929,020500,5.686,5.686,5.686,5.686
USDNOK,20080929,020600,5.686,5.686,5.686,5.686
USDNOK,20080929,020700,5.686,5.688,5.686,5.688
USDNOK,20080929,020800,5.689,5.689,5.689,5.689
USDNOK,20080929,020900,5.690,5.691,5.690,5.691
USDNOK,20080929,021000,5.690,5.690,5.688,5.688
USDNOK,20080929,021100,5.686,5.688,5.686,5.688
USDNOK,20080929,021200,5.687,5.689,5.687,5.689
USDNOK,20080929,021300,5.688,5.690,5.688,5.688
USDNOK,20080929,021400,5.689,5.689,5.688,5.688
USDNOK,20080929,021500,5.687,5.688,5.686,5.687
USDNOK,20080929,021600,5.688,5.689,5.688,5.689
USDNOK,20080929,021700,5.688,5.689,5.688,5.689
USDNOK,20080929,021800,5.688,5.689,5.688,5.688
USDNOK,20080929,021900,5.689,5.689,5.689,5.689
USDNOK,20080929,022000,5.690,5.690,5.690,5.690
USDNOK,20080929,022100,5.691,5.691,5.690,5.690
USDNOK,20080929,022200,5.690,5.691,5.690,5.691
USDNOK,20080929,022300,5.692,5.693,5.692,5.693
USDNOK,20080929,022400,5.694,5.695,5.693,5.694
USDNOK,20080929,022500,5.694,5.694,5.694,5.694
USDNOK,20080929,022600,5.693,5.694,5.693,5.693
USDNOK,20080929,022700,5.694,5.694,5.694,5.694
USDNOK,20080929,022800,5.694,5.694,5.694,5.694
USDNOK,20080929,022900,5.695,5.700,5.695,5.700
USDNOK,20080929,023000,5.699,5.700,5.699,5.700
USDNOK,20080929,023100,5.699,5.700,5.696,5.696
USDNOK,20080929,023200,5.695,5.696,5.695,5.696
USDNOK,20080929,023300,5.696,5.696,5.696,5.696
USDNOK,20080929,023400,5.696,5.696,5.695,5.695
USDNOK,20080929,023500,5.696,5.697,5.696,5.697
USDNOK,20080929,023600,5.696,5.697,5.696,5.697
USDNOK,20080929,023700,5.696,5.696,5.696,5.696
USDNOK,20080929,023800,5.696,5.697,5.696,5.697
USDNOK,20080929,023900,5.698,5.699,5.698,5.698
USDNOK,20080929,024000,5.697,5.697,5.697,5.697
USDNOK,20080929,024100,5.697,5.698,5.697,5.698
USDNOK,20080929,024200,5.699,5.699,5.699,5.699
USDNOK,20080929,024300,5.700,5.700,5.700,5.700
USDNOK,20080929,024400,5.700,5.700,5.700,5.700
USDNOK,20080929,024500,5.701,5.703,5.701,5.703
USDNOK,20080929,024600,5.702,5.705,5.702,5.702
USDNOK,20080929,024700,5.702,5.702,5.702,5.702
USDNOK,20080929,024800,5.703,5.705,5.703,5.704
USDNOK,20080929,024900,5.705,5.705,5.704,5.704
USDNOK,20080929,025000,5.703,5.703,5.702,5.702
USDNOK,20080929,025100,5.701,5.701,5.700,5.700
USDNOK,20080929,025200,5.699,5.700,5.699,5.699
USDNOK,20080929,025300,5.698,5.698,5.698,5.698
USDNOK,20080929,025400,5.698,5.699,5.698,5.699
USDNOK,20080929,025500,5.700,5.700,5.699,5.699
USDNOK,20080929,025600,5.698,5.698,5.698,5.698
USDNOK,20080929,025700,5.698,5.698,5.697,5.698
USDNOK,20080929,025800,5.698,5.698,5.697,5.697
USDNOK,20080929,025900,5.698,5.698,5.697,5.698
USDNOK,20080929,030000,5.699,5.699,5.698,5.699
USDNOK,20080929,030100,5.698,5.700,5.698,5.700
USDNOK,20080929,030200,5.701,5.701,5.700,5.700
USDNOK,20080929,030300,5.699,5.699,5.698,5.698
USDNOK,20080929,030400,5.697,5.697,5.694,5.694
USDNOK,20080929,030500,5.695,5.695,5.695,5.695
USDNOK,20080929,030600,5.695,5.695,5.694,5.694
USDNOK,20080929,030700,5.694,5.694,5.694,5.694
USDNOK,20080929,030800,5.693,5.694,5.693,5.694
USDNOK,20080929,030900,5.695,5.697,5.695,5.697
USDNOK,20080929,031000,5.696,5.696,5.696,5.696
USDNOK,20080929,031100,5.695,5.695,5.694,5.695
USDNOK,20080929,031200,5.695,5.696,5.695,5.696
USDNOK,20080929,031300,5.695,5.695,5.695,5.695
USDNOK,20080929,031400,5.695,5.697,5.695,5.697
USDNOK,20080929,031500,5.697,5.697,5.697,5.697
USDNOK,20080929,031600,5.697,5.697,5.697,5.697
USDNOK,20080929,031700,5.698,5.699,5.698,5.699
USDNOK,20080929,031800,5.699,5.699,5.699,5.699
USDNOK,20080929,031900,5.698,5.698,5.697,5.698
USDNOK,20080929,032000,5.697,5.697,5.697,5.697
USDNOK,20080929,032100,5.697,5.697,5.697,5.697
USDNOK,20080929,032200,5.697,5.697,5.696,5.696
USDNOK,20080929,032300,5.695,5.695,5.695,5.695
USDNOK,20080929,032400,5.695,5.695,5.694,5.694
USDNOK,20080929,032500,5.694,5.694,5.691,5.692
USDNOK,20080929,032600,5.693,5.693,5.692,5.692
USDNOK,20080929,032700,5.691,5.691,5.691,5.691
USDNOK,20080929,032800,5.692,5.692,5.691,5.691
USDNOK,20080929,032900,5.692,5.692,5.692,5.692
USDNOK,20080929,033000,5.691,5.692,5.691,5.692
USDNOK,20080929,033100,5.691,5.692,5.691,5.692
USDNOK,20080929,033200,5.692,5.692,5.692,5.692
USDNOK,20080929,033300,5.693,5.693,5.693,5.693
USDNOK,20080929,033400,5.693,5.693,5.693,5.693
USDNOK,20080929,033500,5.693,5.694,5.693,5.694
USDNOK,20080929,033600,5.695,5.695,5.695,5.695
USDNOK,20080929,033700,5.695,5.695,5.695,5.695
USDNOK,20080929,033800,5.694,5.695,5.694,5.695
USDNOK,20080929,033900,5.695,5.695,5.695,5.695
USDNOK,20080929,034000,5.696,5.700,5.696,5.700
USDNOK,20080929,034100,5.701,5.701,5.701,5.701
USDNOK,20080929,034200,5.701,5.701,5.701,5.701
USDNOK,20080929,034300,5.700,5.701,5.700,5.701
USDNOK,20080929,034400,5.701,5.701,5.700,5.700
USDNOK,20080929,034500,5.699,5.700,5.698,5.698
USDNOK,20080929,034600,5.699,5.699,5.698,5.698
USDNOK,20080929,034700,5.698,5.698,5.698,5.698
USDNOK,20080929,034800,5.698,5.698,5.698,5.698
USDNOK,20080929,034900,5.698,5.698,5.698,5.698
USDNOK,20080929,035000,5.698,5.698,5.698,5.698
USDNOK,20080929,035100,5.697,5.697,5.697,5.697
USDNOK,20080929,035200,5.697,5.700,5.697,5.700
USDNOK,20080929,035300,5.698,5.699,5.698,5.699
USDNOK,20080929,035400,5.699,5.699,5.699,5.699
USDNOK,20080929,035500,5.699,5.699,5.697,5.698
USDNOK,20080929,035600,5.698,5.698,5.698,5.698
USDNOK,20080929,035700,5.699,5.699,5.696,5.696
USDNOK,20080929,035800,5.695,5.695,5.693,5.693
USDNOK,20080929,035900,5.692,5.693,5.692,5.693
USDNOK,20080929,040000,5.693,5.693,5.692,5.692
USDNOK,20080929,040100,5.693,5.694,5.693,5.694
USDNOK,20080929,040200,5.694,5.694,5.694,5.694
USDNOK,20080929,040300,5.695,5.695,5.695,5.695
USDNOK,20080929,040400,5.695,5.696,5.695,5.696
USDNOK,20080929,040500,5.697,5.697,5.696,5.696
USDNOK,20080929,040600,5.696,5.696,5.696,5.696
USDNOK,20080929,040700,5.696,5.696,5.695,5.695
USDNOK,20080929,040800,5.695,5.696,5.695,5.696
USDNOK,20080929,040900,5.695,5.696,5.695,5.696
USDNOK,20080929,041000,5.696,5.696,5.696,5.696
USDNOK,20080929,041100,5.695,5.695,5.695,5.695
USDNOK,20080929,041200,5.695,5.695,5.695,5.695
USDNOK,20080929,041300,5.695,5.695,5.695,5.695
USDNOK,20080929,041400,5.695,5.695,5.695,5.695
USDNOK,20080929,041500,5.695,5.696,5.695,5.696
USDNOK,20080929,041600,5.695,5.695,5.695,5.695
USDNOK,20080929,041700,5.696,5.696,5.696,5.696
USDNOK,20080929,041800,5.696,5.696,5.696,5.696
USDNOK,20080929,041900,5.695,5.696,5.695,5.695
USDNOK,20080929,042000,5.695,5.695,5.694,5.694
USDNOK,20080929,042100,5.693,5.693,5.693,5.693
USDNOK,20080929,042200,5.694,5.694,5.693,5.694
USDNOK,20080929,042300,5.694,5.694,5.694,5.694
USDNOK,20080929,042400,5.694,5.694,5.694,5.694
USDNOK,20080929,042500,5.695,5.695,5.694,5.694
USDNOK,20080929,042600,5.695,5.695,5.695,5.695
USDNOK,20080929,042700,5.695,5.695,5.695,5.695
USDNOK,20080929,042800,5.696,5.696,5.696,5.696
USDNOK,20080929,042900,5.696,5.696,5.695,5.695
USDNOK,20080929,043000,5.694,5.695,5.694,5.695
USDNOK,20080929,043100,5.695,5.695,5.695,5.695
USDNOK,20080929,043200,5.695,5.695,5.695,5.695
USDNOK,20080929,043300,5.695,5.695,5.695,5.695
USDNOK,20080929,043400,5.695,5.695,5.695,5.695
USDNOK,20080929,043500,5.694,5.695,5.694,5.694
USDNOK,20080929,043600,5.694,5.694,5.694,5.694
USDNOK,20080929,043700,5.694,5.694,5.694,5.694
USDNOK,20080929,043800,5.694,5.694,5.694,5.694
USDNOK,20080929,043900,5.694,5.694,5.694,5.694
USDNOK,20080929,044000,5.694,5.695,5.694,5.695
USDNOK,20080929,044100,5.695,5.695,5.695,5.695
USDNOK,20080929,044200,5.695,5.695,5.695,5.695
USDNOK,20080929,044300,5.695,5.695,5.695,5.695
USDNOK,20080929,044400,5.695,5.695,5.695,5.695
USDNOK,20080929,044500,5.695,5.695,5.695,5.695
USDNOK,20080929,044600,5.695,5.695,5.695,5.695
USDNOK,20080929,044700,5.695,5.695,5.695,5.695
USDNOK,20080929,044800,5.694,5.694,5.694,5.694
USDNOK,20080929,044900,5.694,5.694,5.694,5.694
USDNOK,20080929,045000,5.694,5.694,5.693,5.693
USDNOK,20080929,045100,5.694,5.695,5.694,5.695
USDNOK,20080929,045200,5.695,5.695,5.695,5.695
USDNOK,20080929,045300,5.695,5.695,5.695,5.695
USDNOK,20080929,045400,5.695,5.695,5.695,5.695
USDNOK,20080929,045500,5.695,5.695,5.695,5.695
USDNOK,20080929,045600,5.695,5.695,5.695,5.695
USDNOK,20080929,045700,5.696,5.696,5.695,5.695
USDNOK,20080929,045800,5.695,5.695,5.695,5.695
USDNOK,20080929,045900,5.695,5.695,5.695,5.695
USDNOK,20080929,050000,5.695,5.695,5.695,5.695
USDNOK,20080929,050100,5.695,5.695,5.695,5.695
USDNOK,20080929,050200,5.695,5.695,5.695,5.695
USDNOK,20080929,050300,5.694,5.694,5.694,5.694
USDNOK,20080929,050400,5.694,5.695,5.694,5.695
USDNOK,20080929,050500,5.695,5.695,5.695,5.695
USDNOK,20080929,050600,5.695,5.695,5.695,5.695
USDNOK,20080929,050700,5.695,5.696,5.695,5.696
USDNOK,20080929,050800,5.695,5.695,5.695,5.695
USDNOK,20080929,050900,5.695,5.695,5.695,5.695
USDNOK,20080929,051000,5.695,5.695,5.695,5.695
USDNOK,20080929,051100,5.695,5.695,5.695,5.695
USDNOK,20080929,051200,5.695,5.695,5.695,5.695
USDNOK,20080929,051300,5.695,5.695,5.694,5.694
USDNOK,20080929,051400,5.694,5.695,5.694,5.695
USDNOK,20080929,051500,5.694,5.694,5.694,5.694
USDNOK,20080929,051600,5.694,5.694,5.694,5.694
USDNOK,20080929,051700,5.694,5.694,5.694,5.694
USDNOK,20080929,051800,5.694,5.694,5.694,5.694
USDNOK,20080929,051900,5.694,5.694,5.694,5.694
USDNOK,20080929,052000,5.694,5.694,5.694,5.694
USDNOK,20080929,052100,5.694,5.694,5.693,5.694
USDNOK,20080929,052200,5.693,5.693,5.693,5.693
USDNOK,20080929,052300,5.693,5.693,5.692,5.692
USDNOK,20080929,052400,5.693,5.693,5.692,5.692
USDNOK,20080929,052500,5.692,5.692,5.692,5.692
USDNOK,20080929,052600,5.692,5.692,5.691,5.691
USDNOK,20080929,052700,5.692,5.692,5.691,5.691
USDNOK,20080929,052800,5.692,5.692,5.692,5.692
USDNOK,20080929,052900,5.692,5.692,5.692,5.692
USDNOK,20080929,053000,5.693,5.693,5.692,5.692
USDNOK,20080929,053100,5.693,5.693,5.693,5.693
USDNOK,20080929,053200,5.693,5.693,5.693,5.693
USDNOK,20080929,053300,5.693,5.694,5.693,5.694
USDNOK,20080929,053400,5.693,5.693,5.693,5.693
USDNOK,20080929,053500,5.694,5.694,5.694,5.694
USDNOK,20080929,053600,5.694,5.694,5.694,5.694
USDNOK,20080929,053700,5.694,5.694,5.694,5.694
USDNOK,20080929,053800,5.694,5.694,5.694,5.694
USDNOK,20080929,053900,5.693,5.693,5.693,5.693
USDNOK,20080929,054000,5.693,5.693,5.693,5.693
USDNOK,20080929,054100,5.693,5.693,5.693,5.693
USDNOK,20080929,054200,5.693,5.693,5.693,5.693
USDNOK,20080929,054300,5.693,5.693,5.693,5.693
USDNOK,20080929,054400,5.693,5.693,5.692,5.692
USDNOK,20080929,054500,5.692,5.692,5.692,5.692
USDNOK,20080929,054600,5.691,5.692,5.691,5.692
USDNOK,20080929,054700,5.692,5.692,5.692,5.692
USDNOK,20080929,054800,5.692,5.692,5.692,5.692
USDNOK,20080929,054900,5.691,5.691,5.691,5.691
USDNOK,20080929,055000,5.691,5.691,5.691,5.691
USDNOK,20080929,055100,5.691,5.692,5.691,5.692
USDNOK,20080929,055200,5.692,5.692,5.692,5.692
USDNOK,20080929,055300,5.692,5.692,5.692,5.692
USDNOK,20080929,055400,5.692,5.693,5.692,5.693
USDNOK,20080929,055500,5.693,5.693,5.693,5.693
USDNOK,20080929,055600,5.694,5.694,5.694,5.694
USDNOK,20080929,055700,5.694,5.695,5.694,5.695
USDNOK,20080929,055800,5.695,5.695,5.695,5.695
USDNOK,20080929,055900,5.694,5.694,5.694,5.694
USDNOK,20080929,060000,5.695,5.695,5.695,5.695
USDNOK,20080929,060100,5.695,5.695,5.695,5.695
USDNOK,20080929,060200,5.695,5.696,5.695,5.695
USDNOK,20080929,060300,5.696,5.696,5.695,5.695
USDNOK,20080929,060400,5.694,5.695,5.694,5.695
USDNOK,20080929,060500,5.694,5.694,5.694,5.694
USDNOK,20080929,060600,5.694,5.694,5.694,5.694
USDNOK,20080929,060700,5.694,5.694,5.694,5.694
USDNOK,20080929,060800,5.694,5.694,5.694,5.694
USDNOK,20080929,060900,5.694,5.694,5.694,5.694
USDNOK,20080929,061000,5.693,5.694,5.693,5.694
USDNOK,20080929,061100,5.694,5.694,5.694,5.694
USDNOK,20080929,061200,5.694,5.694,5.694,5.694
USDNOK,20080929,061300,5.694,5.694,5.694,5.694
USDNOK,20080929,061400,5.695,5.695,5.695,5.695
USDNOK,20080929,061500,5.694,5.695,5.694,5.694
USDNOK,20080929,061600,5.695,5.695,5.694,5.694
USDNOK,20080929,061700,5.695,5.695,5.695,5.695
USDNOK,20080929,061800,5.695,5.696,5.695,5.696
USDNOK,20080929,061900,5.695,5.695,5.695,5.695
USDNOK,20080929,062000,5.694,5.695,5.694,5.695
USDNOK,20080929,062100,5.695,5.695,5.694,5.694
USDNOK,20080929,062200,5.693,5.693,5.692,5.692
USDNOK,20080929,062300,5.691,5.692,5.691,5.692
USDNOK,20080929,062400,5.691,5.692,5.691,5.692
USDNOK,20080929,062500,5.692,5.692,5.692,5.692
USDNOK,20080929,062600,5.692,5.692,5.691,5.691
USDNOK,20080929,062700,5.691,5.691,5.691,5.691
USDNOK,20080929,062800,5.691,5.691,5.691,5.691
USDNOK,20080929,062900,5.691,5.691,5.691,5.691
USDNOK,20080929,063000,5.691,5.691,5.691,5.691
USDNOK,20080929,063100,5.692,5.693,5.692,5.693
USDNOK,20080929,063200,5.694,5.694,5.694,5.694
USDNOK,20080929,063300,5.694,5.694,5.694,5.694
USDNOK,20080929,063400,5.694,5.695,5.693,5.694
USDNOK,20080929,063500,5.693,5.694,5.693,5.693
USDNOK,20080929,063600,5.693,5.693,5.693,5.693
USDNOK,20080929,063700,5.693,5.693,5.693,5.693
USDNOK,20080929,063800,5.693,5.693,5.693,5.693
USDNOK,20080929,063900,5.692,5.692,5.692,5.692
USDNOK,20080929,064000,5.692,5.692,5.692,5.692
USDNOK,20080929,064100,5.692,5.692,5.692,5.692
USDNOK,20080929,064200,5.693,5.693,5.693,5.693
USDNOK,20080929,064300,5.693,5.693,5.693,5.693
USDNOK,20080929,064400,5.693,5.693,5.693,5.693
USDNOK,20080929,064500,5.694,5.694,5.693,5.693
USDNOK,20080929,064600,5.693,5.694,5.693,5.694
USDNOK,20080929,064700,5.694,5.695,5.694,5.695
USDNOK,20080929,064800,5.694,5.694,5.694,5.694
USDNOK,20080929,064900,5.694,5.694,5.694,5.694
USDNOK,20080929,065000,5.694,5.694,5.694,5.694
USDNOK,20080929,065100,5.695,5.695,5.695,5.695
USDNOK,20080929,065200,5.695,5.695,5.695,5.695
USDNOK,20080929,065300,5.695,5.695,5.695,5.695
USDNOK,20080929,065400,5.695,5.695,5.695,5.695
USDNOK,20080929,065500,5.695,5.695,5.695,5.695
USDNOK,20080929,065600,5.695,5.695,5.695,5.695
USDNOK,20080929,065700,5.696,5.697,5.696,5.696
USDNOK,20080929,065800,5.697,5.697,5.697,5.697
USDNOK,20080929,065900,5.696,5.697,5.696,5.696
USDNOK,20080929,070000,5.696,5.696,5.696,5.696
USDNOK,20080929,070100,5.696,5.696,5.695,5.695
USDNOK,20080929,070200,5.696,5.696,5.696,5.696
USDNOK,20080929,070300,5.697,5.697,5.697,5.697
USDNOK,20080929,070400,5.698,5.698,5.697,5.698
USDNOK,20080929,070500,5.697,5.698,5.697,5.698
USDNOK,20080929,070600,5.698,5.698,5.698,5.698
USDNOK,20080929,070700,5.698,5.700,5.698,5.700
USDNOK,20080929,070800,5.701,5.702,5.700,5.702
USDNOK,20080929,070900,5.703,5.706,5.703,5.706
USDNOK,20080929,071000,5.707,5.707,5.706,5.706
USDNOK,20080929,071100,5.707,5.707,5.707,5.707
USDNOK,20080929,071200,5.708,5.708,5.708,5.708
USDNOK,20080929,071300,5.709,5.709,5.707,5.708
USDNOK,20080929,071400,5.709,5.709,5.708,5.708
USDNOK,20080929,071500,5.708,5.709,5.708,5.709
USDNOK,20080929,071600,5.708,5.708,5.707,5.708
USDNOK,20080929,071700,5.709,5.709,5.709,5.709
USDNOK,20080929,071800,5.709,5.710,5.709,5.710
USDNOK,20080929,071900,5.711,5.714,5.711,5.714
USDNOK,20080929,072000,5.714,5.714,5.714,5.714
USDNOK,20080929,072100,5.713,5.713,5.711,5.712
USDNOK,20080929,072200,5.713,5.713,5.713,5.713
USDNOK,20080929,072300,5.713,5.713,5.712,5.712
USDNOK,20080929,072400,5.713,5.713,5.712,5.713
USDNOK,20080929,072500,5.713,5.713,5.712,5.713
USDNOK,20080929,072600,5.713,5.713,5.713,5.713
USDNOK,20080929,072700,5.714,5.714,5.713,5.714
USDNOK,20080929,072800,5.713,5.713,5.712,5.712
USDNOK,20080929,072900,5.712,5.713,5.712,5.712
USDNOK,20080929,073000,5.712,5.712,5.712,5.712
USDNOK,20080929,073100,5.713,5.714,5.713,5.714
USDNOK,20080929,073200,5.714,5.714,5.713,5.714
USDNOK,20080929,073300,5.715,5.715,5.714,5.714
USDNOK,20080929,073400,5.715,5.715,5.714,5.714
USDNOK,20080929,073500,5.715,5.715,5.714,5.714
USDNOK,20080929,073600,5.715,5.715,5.715,5.715
USDNOK,20080929,073700,5.716,5.716,5.715,5.716
USDNOK,20080929,073800,5.716,5.716,5.715,5.716
USDNOK,20080929,073900,5.715,5.716,5.715,5.715
USDNOK,20080929,074000,5.716,5.718,5.715,5.718
USDNOK,20080929,074100,5.719,5.721,5.719,5.720
USDNOK,20080929,074200,5.719,5.719,5.718,5.718
USDNOK,20080929,074300,5.717,5.717,5.715,5.715
USDNOK,20080929,074400,5.714,5.714,5.710,5.710
USDNOK,20080929,074500,5.710,5.710,5.710,5.710
USDNOK,20080929,074600,5.710,5.710,5.710,5.710
USDNOK,20080929,074700,5.709,5.709,5.707,5.708
USDNOK,20080929,074800,5.710,5.713,5.710,5.711
USDNOK,20080929,074900,5.710,5.712,5.710,5.711
USDNOK,20080929,075000,5.712,5.712,5.712,5.712
USDNOK,20080929,075100,5.712,5.712,5.712,5.712
USDNOK,20080929,075200,5.711,5.712,5.711,5.712
USDNOK,20080929,075300,5.711,5.712,5.711,5.711
USDNOK,20080929,075400,5.712,5.712,5.711,5.711
USDNOK,20080929,075500,5.710,5.710,5.708,5.708
USDNOK,20080929,075600,5.708,5.708,5.708,5.708
USDNOK,20080929,075700,5.707,5.707,5.706,5.707
USDNOK,20080929,075800,5.707,5.707,5.707,5.707
USDNOK,20080929,075900,5.707,5.707,5.706,5.706
USDNOK,20080929,080000,5.707,5.707,5.707,5.707
USDNOK,20080929,080100,5.706,5.707,5.706,5.707
USDNOK,20080929,080200,5.706,5.708,5.706,5.706
USDNOK,20080929,080300,5.707,5.707,5.706,5.706
USDNOK,20080929,080400,5.706,5.707,5.706,5.707
USDNOK,20080929,080500,5.707,5.707,5.707,5.707
USDNOK,20080929,080600,5.708,5.710,5.708,5.710
USDNOK,20080929,080700,5.710,5.710,5.710,5.710
USDNOK,20080929,080800,5.709,5.715,5.709,5.714
USDNOK,20080929,080900,5.715,5.715,5.714,5.714
USDNOK,20080929,081000,5.715,5.716,5.715,5.716
USDNOK,20080929,081100,5.716,5.716,5.716,5.716
USDNOK,20080929,081200,5.716,5.717,5.716,5.717
USDNOK,20080929,081300,5.716,5.720,5.716,5.720
USDNOK,20080929,081400,5.721,5.721,5.720,5.720
USDNOK,20080929,081500,5.720,5.720,5.720,5.720
USDNOK,20080929,081600,5.721,5.722,5.720,5.722
USDNOK,20080929,081700,5.723,5.724,5.723,5.724
USDNOK,20080929,081800,5.723,5.724,5.722,5.722
USDNOK,20080929,081900,5.723,5.726,5.722,5.725
USDNOK,20080929,082000,5.726,5.727,5.726,5.726
USDNOK,20080929,082100,5.725,5.725,5.724,5.724
USDNOK,20080929,082200,5.725,5.725,5.724,5.724
USDNOK,20080929,082300,5.725,5.725,5.722,5.722
USDNOK,20080929,082400,5.721,5.722,5.721,5.722
USDNOK,20080929,082500,5.723,5.724,5.721,5.721
USDNOK,20080929,082600,5.722,5.725,5.722,5.725
USDNOK,20080929,082700,5.726,5.727,5.724,5.727
USDNOK,20080929,082800,5.726,5.727,5.726,5.726
USDNOK,20080929,082900,5.727,5.728,5.726,5.728
USDNOK,20080929,083000,5.729,5.730,5.729,5.730
USDNOK,20080929,083100,5.731,5.731,5.729,5.729
USDNOK,20080929,083200,5.730,5.731,5.730,5.731
USDNOK,20080929,083300,5.732,5.733,5.732,5.733
USDNOK,20080929,083400,5.734,5.735,5.733,5.734
USDNOK,20080929,083500,5.733,5.738,5.733,5.738
USDNOK,20080929,083600,5.739,5.742,5.739,5.742
USDNOK,20080929,083700,5.743,5.745,5.743,5.745
USDNOK,20080929,083800,5.744,5.748,5.744,5.746
USDNOK,20080929,083900,5.747,5.749,5.747,5.749
USDNOK,20080929,084000,5.748,5.749,5.745,5.746
USDNOK,20080929,084100,5.747,5.750,5.745,5.747
USDNOK,20080929,084200,5.745,5.746,5.744,5.745
USDNOK,20080929,084300,5.744,5.745,5.744,5.744
USDNOK,20080929,084400,5.745,5.746,5.745,5.745
USDNOK,20080929,084500,5.744,5.746,5.743,5.743
USDNOK,20080929,084600,5.744,5.744,5.742,5.744
USDNOK,20080929,084700,5.743,5.743,5.738,5.739
USDNOK,20080929,084800,5.738,5.742,5.738,5.742
USDNOK,20080929,084900,5.743,5.745,5.743,5.744
USDNOK,20080929,085000,5.743,5.745,5.742,5.745
USDNOK,20080929,085100,5.744,5.750,5.744,5.749
USDNOK,20080929,085200,5.750,5.750,5.748,5.748
USDNOK,20080929,085300,5.749,5.749,5.746,5.746
USDNOK,20080929,085400,5.747,5.748,5.745,5.745
USDNOK,20080929,085500,5.743,5.745,5.743,5.744
USDNOK,20080929,085600,5.745,5.745,5.741,5.741
USDNOK,20080929,085700,5.740,5.741,5.739,5.739
USDNOK,20080929,085800,5.738,5.738,5.738,5.738
USDNOK,20080929,085900,5.739,5.739,5.738,5.739
USDNOK,20080929,090000,5.738,5.739,5.735,5.735
USDNOK,20080929,090100,5.734,5.734,5.732,5.733
USDNOK,20080929,090200,5.732,5.734,5.731,5.731
USDNOK,20080929,090300,5.732,5.733,5.732,5.732
USDNOK,20080929,090400,5.731,5.732,5.730,5.730
USDNOK,20080929,090500,5.729,5.731,5.729,5.730
USDNOK,20080929,090600,5.731,5.731,5.729,5.730
USDNOK,20080929,090700,5.729,5.731,5.729,5.731
USDNOK,20080929,090800,5.732,5.734,5.731,5.733
USDNOK,20080929,090900,5.734,5.736,5.734,5.736
USDNOK,20080929,091000,5.736,5.737,5.736,5.737
USDNOK,20080929,091100,5.738,5.740,5.738,5.740
USDNOK,20080929,091200,5.739,5.744,5.739,5.744
USDNOK,20080929,091300,5.745,5.748,5.745,5.748
USDNOK,20080929,091400,5.747,5.747,5.744,5.744
USDNOK,20080929,091500,5.743,5.748,5.743,5.748
USDNOK,20080929,091600,5.749,5.749,5.748,5.749
USDNOK,20080929,091700,5.750,5.751,5.749,5.749
USDNOK,20080929,091800,5.750,5.756,5.750,5.756
USDNOK,20080929,091900,5.757,5.758,5.754,5.754
USDNOK,20080929,092000,5.753,5.754,5.752,5.753
USDNOK,20080929,092100,5.754,5.755,5.754,5.754
USDNOK,20080929,092200,5.753,5.754,5.753,5.754
USDNOK,20080929,092300,5.755,5.756,5.754,5.756
USDNOK,20080929,092400,5.757,5.762,5.757,5.762
USDNOK,20080929,092500,5.761,5.765,5.760,5.760
USDNOK,20080929,092600,5.761,5.762,5.760,5.762
USDNOK,20080929,092700,5.763,5.768,5.763,5.768
USDNOK,20080929,092800,5.769,5.769,5.765,5.766
USDNOK,20080929,092900,5.767,5.767,5.764,5.764
USDNOK,20080929,093000,5.763,5.766,5.762,5.766
USDNOK,20080929,093100,5.767,5.768,5.766,5.768
USDNOK,20080929,093200,5.767,5.767,5.760,5.760
USDNOK,20080929,093300,5.759,5.759,5.758,5.758
USDNOK,20080929,093400,5.757,5.759,5.757,5.759
USDNOK,20080929,093500,5.759,5.761,5.759,5.759
USDNOK,20080929,093600,5.758,5.758,5.757,5.758
USDNOK,20080929,093700,5.759,5.763,5.759,5.763
USDNOK,20080929,093800,5.762,5.763,5.762,5.762
USDNOK,20080929,093900,5.763,5.766,5.763,5.765
USDNOK,20080929,094000,5.766,5.767,5.766,5.767
USDNOK,20080929,094100,5.768,5.768,5.767,5.767
USDNOK,20080929,094200,5.768,5.768,5.764,5.764
USDNOK,20080929,094300,5.765,5.765,5.763,5.765
USDNOK,20080929,094400,5.766,5.766,5.764,5.765
USDNOK,20080929,094500,5.763,5.765,5.763,5.765
USDNOK,20080929,094600,5.764,5.766,5.764,5.766
USDNOK,20080929,094700,5.767,5.771,5.767,5.771
USDNOK,20080929,094800,5.772,5.773,5.771,5.772
USDNOK,20080929,094900,5.771,5.771,5.770,5.771
USDNOK,20080929,095000,5.770,5.772,5.770,5.771
USDNOK,20080929,095100,5.772,5.772,5.771,5.772
USDNOK,20080929,095200,5.773,5.773,5.773,5.773
USDNOK,20080929,095300,5.772,5.772,5.769,5.769
USDNOK,20080929,095400,5.770,5.770,5.767,5.767
USDNOK,20080929,095500,5.766,5.769,5.766,5.767
USDNOK,20080929,095600,5.766,5.766,5.765,5.766
USDNOK,20080929,095700,5.767,5.767,5.766,5.767
USDNOK,20080929,095800,5.768,5.770,5.768,5.769
USDNOK,20080929,095900,5.770,5.772,5.770,5.772
USDNOK,20080929,100000,5.773,5.774,5.770,5.770
USDNOK,20080929,100100,5.769,5.770,5.769,5.770
USDNOK,20080929,100200,5.769,5.770,5.769,5.770
USDNOK,20080929,100300,5.771,5.773,5.770,5.770
USDNOK,20080929,100400,5.771,5.774,5.770,5.774
USDNOK,20080929,100500,5.775,5.780,5.775,5.780
USDNOK,20080929,100600,5.779,5.779,5.778,5.778
USDNOK,20080929,100700,5.777,5.777,5.775,5.776
USDNOK,20080929,100800,5.775,5.775,5.772,5.772
USDNOK,20080929,100900,5.773,5.773,5.773,5.773
USDNOK,20080929,101000,5.772,5.773,5.772,5.773
USDNOK,20080929,101100,5.772,5.775,5.771,5.771
USDNOK,20080929,101200,5.772,5.772,5.768,5.768
USDNOK,20080929,101300,5.767,5.767,5.764,5.764
USDNOK,20080929,101400,5.765,5.766,5.764,5.765
USDNOK,20080929,101500,5.766,5.768,5.766,5.768
USDNOK,20080929,101600,5.769,5.772,5.767,5.772
USDNOK,20080929,101700,5.771,5.774,5.770,5.774
USDNOK,20080929,101800,5.775,5.776,5.775,5.775
USDNOK,20080929,101900,5.774,5.774,5.773,5.773
USDNOK,20080929,102000,5.774,5.774,5.774,5.774
USDNOK,20080929,102100,5.773,5.774,5.773,5.774
USDNOK,20080929,102200,5.773,5.778,5.773,5.778
USDNOK,20080929,102300,5.779,5.780,5.779,5.780
USDNOK,20080929,102400,5.779,5.781,5.779,5.779
USDNOK,20080929,102500,5.780,5.780,5.779,5.780
USDNOK,20080929,102600,5.779,5.779,5.778,5.779
USDNOK,20080929,102700,5.780,5.781,5.780,5.780
USDNOK,20080929,102800,5.780,5.780,5.780,5.780
USDNOK,20080929,102900,5.781,5.782,5.781,5.782
USDNOK,20080929,103000,5.783,5.783,5.783,5.783
USDNOK,20080929,103100,5.784,5.784,5.782,5.784
USDNOK,20080929,103200,5.783,5.783,5.779,5.780
USDNOK,20080929,103300,5.781,5.781,5.778,5.778
USDNOK,20080929,103400,5.779,5.779,5.777,5.777
USDNOK,20080929,103500,5.776,5.777,5.776,5.777
USDNOK,20080929,103600,5.776,5.779,5.775,5.778
USDNOK,20080929,103700,5.779,5.779,5.776,5.779
USDNOK,20080929,103800,5.778,5.779,5.776,5.776
USDNOK,20080929,103900,5.777,5.778,5.777,5.777
USDNOK,20080929,104000,5.778,5.778,5.777,5.777
USDNOK,20080929,104100,5.778,5.778,5.776,5.776
USDNOK,20080929,104200,5.775,5.776,5.775,5.776
USDNOK,20080929,104300,5.775,5.776,5.774,5.774
USDNOK,20080929,104400,5.775,5.777,5.774,5.777
USDNOK,20080929,104500,5.776,5.777,5.775,5.775
USDNOK,20080929,104600,5.773,5.775,5.773,5.775
USDNOK,20080929,104700,5.775,5.775,5.774,5.774
USDNOK,20080929,104800,5.773,5.773,5.768,5.769
USDNOK,20080929,104900,5.768,5.769,5.768,5.769
USDNOK,20080929,105000,5.770,5.773,5.770,5.773
USDNOK,20080929,105100,5.774,5.774,5.772,5.773
USDNOK,20080929,105200,5.772,5.772,5.771,5.771
USDNOK,20080929,105300,5.770,5.772,5.770,5.772
USDNOK,20080929,105400,5.772,5.772,5.772,5.772
USDNOK,20080929,105500,5.772,5.772,5.772,5.772
USDNOK,20080929,105600,5.772,5.774,5.772,5.773
USDNOK,20080929,105700,5.774,5.775,5.774,5.775
USDNOK,20080929,105800,5.776,5.776,5.775,5.775
USDNOK,20080929,105900,5.775,5.776,5.775,5.776
USDNOK,20080929,110000,5.775,5.776,5.775,5.776
USDNOK,20080929,110100,5.775,5.776,5.775,5.776
USDNOK,20080929,110200,5.775,5.775,5.775,5.775
USDNOK,20080929,110300,5.775,5.775,5.775,5.775
USDNOK,20080929,110400,5.775,5.775,5.775,5.775
USDNOK,20080929,110500,5.776,5.776,5.775,5.775
USDNOK,20080929,110600,5.774,5.774,5.772,5.772
USDNOK,20080929,110700,5.771,5.772,5.769,5.770
USDNOK,20080929,110800,5.769,5.771,5.769,5.771
USDNOK,20080929,110900,5.770,5.770,5.768,5.769
USDNOK,20080929,111000,5.770,5.771,5.770,5.770
USDNOK,20080929,111100,5.771,5.772,5.770,5.770
USDNOK,20080929,111200,5.771,5.773,5.769,5.773
USDNOK,20080929,111300,5.772,5.772,5.769,5.769
USDNOK,20080929,111400,5.768,5.770,5.768,5.769
USDNOK,20080929,111500,5.770,5.771,5.769,5.771
USDNOK,20080929,111600,5.772,5.773,5.772,5.772
USDNOK,20080929,111700,5.773,5.773,5.773,5.773
USDNOK,20080929,111800,5.773,5.773,5.772,5.773
USDNOK,20080929,111900,5.773,5.777,5.773,5.777
USDNOK,20080929,112000,5.776,5.779,5.775,5.779
USDNOK,20080929,112100,5.780,5.785,5.780,5.784
USDNOK,20080929,112200,5.785,5.786,5.784,5.784
USDNOK,20080929,112300,5.785,5.785,5.783,5.783
USDNOK,20080929,112400,5.784,5.787,5.784,5.785
USDNOK,20080929,112500,5.786,5.787,5.785,5.785
USDNOK,20080929,112600,5.784,5.785,5.783,5.783
USDNOK,20080929,112700,5.782,5.785,5.782,5.785
USDNOK,20080929,112800,5.784,5.785,5.783,5.783
USDNOK,20080929,112900,5.782,5.782,5.780,5.782
USDNOK,20080929,113000,5.783,5.785,5.783,5.785
USDNOK,20080929,113100,5.784,5.784,5.781,5.781
USDNOK,20080929,113200,5.780,5.780,5.780,5.780
USDNOK,20080929,113300,5.781,5.787,5.781,5.786
USDNOK,20080929,113400,5.787,5.789,5.787,5.787
USDNOK,20080929,113500,5.786,5.789,5.786,5.788
USDNOK,20080929,113600,5.787,5.792,5.787,5.792
USDNOK,20080929,113700,5.791,5.791,5.788,5.788
USDNOK,20080929,113800,5.789,5.790,5.786,5.790
USDNOK,20080929,113900,5.791,5.791,5.789,5.789
USDNOK,20080929,114000,5.788,5.788,5.786,5.786
USDNOK,20080929,114100,5.787,5.788,5.786,5.786
USDNOK,20080929,114200,5.786,5.786,5.786,5.786
USDNOK,20080929,114300,5.786,5.786,5.786,5.786
USDNOK,20080929,114400,5.785,5.785,5.782,5.782
USDNOK,20080929,114500,5.781,5.781,5.780,5.781
USDNOK,20080929,114600,5.782,5.784,5.782,5.784
USDNOK,20080929,114700,5.783,5.784,5.783,5.784
USDNOK,20080929,114800,5.785,5.787,5.785,5.787
USDNOK,20080929,114900,5.786,5.787,5.784,5.785
USDNOK,20080929,115000,5.784,5.785,5.784,5.785
USDNOK,20080929,115100,5.784,5.784,5.779,5.779
USDNOK,20080929,115200,5.780,5.781,5.780,5.781
USDNOK,20080929,115300,5.782,5.782,5.780,5.781
USDNOK,20080929,115400,5.780,5.783,5.779,5.782
USDNOK,20080929,115500,5.781,5.781,5.778,5.779
USDNOK,20080929,115600,5.778,5.780,5.778,5.779
USDNOK,20080929,115700,5.778,5.778,5.778,5.778
USDNOK,20080929,115800,5.778,5.780,5.778,5.780
USDNOK,20080929,115900,5.780,5.780,5.778,5.779
USDNOK,20080929,120000,5.778,5.779,5.776,5.776
USDNOK,20080929,120100,5.777,5.778,5.777,5.778
USDNOK,20080929,120200,5.779,5.779,5.778,5.778
USDNOK,20080929,120300,5.777,5.778,5.777,5.777
USDNOK,20080929,120400,5.777,5.777,5.777,5.777
USDNOK,20080929,120500,5.776,5.777,5.776,5.776
USDNOK,20080929,120600,5.775,5.775,5.774,5.774
USDNOK,20080929,120700,5.775,5.775,5.770,5.771
USDNOK,20080929,120800,5.770,5.772,5.770,5.772
USDNOK,20080929,120900,5.771,5.772,5.770,5.771
USDNOK,20080929,121000,5.770,5.770,5.766,5.766
USDNOK,20080929,121100,5.765,5.767,5.765,5.766
USDNOK,20080929,121200,5.765,5.765,5.760,5.760
USDNOK,20080929,121300,5.761,5.765,5.761,5.763
USDNOK,20080929,121400,5.764,5.767,5.762,5.762
USDNOK,20080929,121500,5.761,5.762,5.760,5.761
USDNOK,20080929,121600,5.760,5.760,5.757,5.759
USDNOK,20080929,121700,5.760,5.763,5.760,5.762
USDNOK,20080929,121800,5.763,5.764,5.763,5.764
USDNOK,20080929,121900,5.765,5.766,5.765,5.766
USDNOK,20080929,122000,5.766,5.767,5.766,5.767
USDNOK,20080929,122100,5.768,5.768,5.768,5.768
USDNOK,20080929,122200,5.767,5.767,5.767,5.767
USDNOK,20080929,122300,5.768,5.768,5.767,5.767
USDNOK,20080929,122400,5.768,5.768,5.766,5.766
USDNOK,20080929,122500,5.767,5.768,5.766,5.766
USDNOK,20080929,122600,5.767,5.771,5.767,5.771
USDNOK,20080929,122700,5.772,5.772,5.769,5.769
USDNOK,20080929,122800,5.770,5.770,5.767,5.767
USDNOK,20080929,122900,5.766,5.766,5.766,5.766
USDNOK,20080929,123000,5.765,5.765,5.763,5.764
USDNOK,20080929,123100,5.765,5.765,5.764,5.765
USDNOK,20080929,123200,5.766,5.766,5.764,5.765
USDNOK,20080929,123300,5.764,5.765,5.764,5.764
USDNOK,20080929,123400,5.765,5.765,5.765,5.765
USDNOK,20080929,123500,5.765,5.766,5.765,5.766
USDNOK,20080929,123600,5.765,5.766,5.765,5.765
USDNOK,20080929,123700,5.764,5.764,5.764,5.764
USDNOK,20080929,123800,5.764,5.764,5.764,5.764
USDNOK,20080929,123900,5.764,5.764,5.762,5.764
USDNOK,20080929,124000,5.764,5.764,5.764,5.764
USDNOK,20080929,124100,5.763,5.763,5.763,5.763
USDNOK,20080929,124200,5.763,5.765,5.763,5.764
USDNOK,20080929,124300,5.763,5.764,5.763,5.763
USDNOK,20080929,124400,5.764,5.764,5.763,5.763
USDNOK,20080929,124500,5.764,5.765,5.763,5.765
USDNOK,20080929,124600,5.766,5.766,5.766,5.766
USDNOK,20080929,124700,5.767,5.770,5.767,5.767
USDNOK,20080929,124800,5.767,5.768,5.767,5.768
USDNOK,20080929,124900,5.769,5.769,5.768,5.768
USDNOK,20080929,125000,5.767,5.768,5.767,5.767
USDNOK,20080929,125100,5.768,5.768,5.766,5.766
USDNOK,20080929,125200,5.766,5.766,5.765,5.765
USDNOK,20080929,125300,5.766,5.766,5.765,5.766
USDNOK,20080929,125400,5.765,5.766,5.765,5.765
USDNOK,20080929,125500,5.766,5.767,5.764,5.765
USDNOK,20080929,125600,5.766,5.767,5.766,5.767
USDNOK,20080929,125700,5.766,5.767,5.765,5.766
USDNOK,20080929,125800,5.765,5.766,5.764,5.765
USDNOK,20080929,125900,5.764,5.765,5.764,5.765
USDNOK,20080929,130000,5.766,5.768,5.766,5.767
USDNOK,20080929,130100,5.766,5.767,5.766,5.767
USDNOK,20080929,130200,5.767,5.767,5.767,5.767
USDNOK,20080929,130300,5.767,5.767,5.765,5.767
USDNOK,20080929,130400,5.766,5.768,5.766,5.768
USDNOK,20080929,130500,5.769,5.770,5.769,5.769
USDNOK,20080929,130600,5.769,5.770,5.769,5.770
USDNOK,20080929,130700,5.770,5.770,5.770,5.770
USDNOK,20080929,130800,5.770,5.770,5.769,5.769
USDNOK,20080929,130900,5.770,5.770,5.770,5.770
USDNOK,20080929,131000,5.771,5.771,5.770,5.771
USDNOK,20080929,131100,5.772,5.774,5.772,5.774
USDNOK,20080929,131200,5.773,5.773,5.772,5.772
USDNOK,20080929,131300,5.771,5.772,5.771,5.772
USDNOK,20080929,131400,5.772,5.773,5.772,5.773
USDNOK,20080929,131500,5.772,5.776,5.772,5.775
USDNOK,20080929,131600,5.776,5.776,5.775,5.776
USDNOK,20080929,131700,5.775,5.775,5.775,5.775
USDNOK,20080929,131800,5.776,5.777,5.776,5.776
USDNOK,20080929,131900,5.777,5.780,5.777,5.780
USDNOK,20080929,132000,5.781,5.783,5.780,5.783
USDNOK,20080929,132100,5.782,5.782,5.780,5.781
USDNOK,20080929,132200,5.780,5.781,5.780,5.780
USDNOK,20080929,132300,5.779,5.779,5.778,5.778
USDNOK,20080929,132400,5.778,5.778,5.778,5.778
USDNOK,20080929,132500,5.777,5.779,5.777,5.779
USDNOK,20080929,132600,5.779,5.779,5.776,5.776
USDNOK,20080929,132700,5.775,5.775,5.772,5.772
USDNOK,20080929,132800,5.773,5.774,5.773,5.773
USDNOK,20080929,132900,5.772,5.775,5.772,5.775
USDNOK,20080929,133000,5.775,5.775,5.775,5.775
USDNOK,20080929,133100,5.774,5.774,5.771,5.772
USDNOK,20080929,133200,5.771,5.771,5.770,5.770
USDNOK,20080929,133300,5.769,5.773,5.769,5.772
USDNOK,20080929,133400,5.773,5.774,5.773,5.773
USDNOK,20080929,133500,5.772,5.773,5.772,5.773
USDNOK,20080929,133600,5.774,5.774,5.774,5.774
USDNOK,20080929,133700,5.774,5.777,5.774,5.777
USDNOK,20080929,133800,5.776,5.776,5.774,5.774
USDNOK,20080929,133900,5.775,5.775,5.775,5.775
USDNOK,20080929,134000,5.774,5.774,5.772,5.773
USDNOK,20080929,134100,5.772,5.773,5.771,5.772
USDNOK,20080929,134200,5.773,5.775,5.773,5.773
USDNOK,20080929,134300,5.774,5.774,5.773,5.773
USDNOK,20080929,134400,5.772,5.774,5.771,5.774
USDNOK,20080929,134500,5.773,5.774,5.772,5.773
USDNOK,20080929,134600,5.772,5.772,5.771,5.771
USDNOK,20080929,134700,5.772,5.772,5.770,5.771
USDNOK,20080929,134800,5.772,5.775,5.772,5.774
USDNOK,20080929,134900,5.775,5.775,5.773,5.773
USDNOK,20080929,135000,5.772,5.772,5.771,5.771
USDNOK,20080929,135100,5.772,5.772,5.770,5.770
USDNOK,20080929,135200,5.769,5.769,5.765,5.767
USDNOK,20080929,135300,5.768,5.768,5.768,5.768
USDNOK,20080929,135400,5.769,5.769,5.767,5.769
USDNOK,20080929,135500,5.769,5.769,5.769,5.769
USDNOK,20080929,135600,5.770,5.771,5.770,5.771
USDNOK,20080929,135700,5.770,5.770,5.770,5.770
USDNOK,20080929,135800,5.770,5.772,5.770,5.772
USDNOK,20080929,135900,5.773,5.773,5.772,5.772
USDNOK,20080929,140000,5.773,5.774,5.773,5.774
USDNOK,20080929,140100,5.775,5.775,5.775,5.775
USDNOK,20080929,140200,5.775,5.780,5.775,5.780
USDNOK,20080929,140300,5.779,5.782,5.779,5.781
USDNOK,20080929,140400,5.782,5.782,5.781,5.781
USDNOK,20080929,140500,5.781,5.781,5.780,5.781
USDNOK,20080929,140600,5.780,5.780,5.774,5.774
USDNOK,20080929,140700,5.773,5.777,5.773,5.777
USDNOK,20080929,140800,5.778,5.780,5.778,5.778
USDNOK,20080929,140900,5.779,5.781,5.779,5.780
USDNOK,20080929,141000,5.778,5.779,5.777,5.779
USDNOK,20080929,141100,5.780,5.780,5.778,5.778
USDNOK,20080929,141200,5.779,5.780,5.779,5.779
USDNOK,20080929,141300,5.780,5.782,5.779,5.782
USDNOK,20080929,141400,5.783,5.785,5.782,5.784
USDNOK,20080929,141500,5.785,5.786,5.784,5.784
USDNOK,20080929,141600,5.783,5.784,5.782,5.784
USDNOK,20080929,141700,5.783,5.784,5.782,5.782
USDNOK,20080929,141800,5.781,5.782,5.781,5.781
USDNOK,20080929,141900,5.782,5.782,5.781,5.782
USDNOK,20080929,142000,5.781,5.781,5.779,5.781
USDNOK,20080929,142100,5.782,5.782,5.778,5.779
USDNOK,20080929,142200,5.778,5.778,5.774,5.775
USDNOK,20080929,142300,5.774,5.775,5.774,5.775
USDNOK,20080929,142400,5.776,5.777,5.775,5.777
USDNOK,20080929,142500,5.776,5.776,5.773,5.774
USDNOK,20080929,142600,5.775,5.776,5.775,5.775
USDNOK,20080929,142700,5.776,5.776,5.775,5.776
USDNOK,20080929,142800,5.777,5.777,5.777,5.777
USDNOK,20080929,142900,5.776,5.777,5.776,5.777
USDNOK,20080929,143000,5.776,5.776,5.775,5.775
USDNOK,20080929,143100,5.774,5.774,5.773,5.773
USDNOK,20080929,143200,5.774,5.774,5.772,5.772
USDNOK,20080929,143300,5.769,5.769,5.764,5.764
USDNOK,20080929,143400,5.763,5.764,5.762,5.763
USDNOK,20080929,143500,5.764,5.764,5.764,5.764
USDNOK,20080929,143600,5.765,5.766,5.765,5.766
USDNOK,20080929,143700,5.767,5.767,5.766,5.767
USDNOK,20080929,143800,5.766,5.769,5.766,5.767
USDNOK,20080929,143900,5.766,5.766,5.765,5.766
USDNOK,20080929,144000,5.767,5.768,5.767,5.767
USDNOK,20080929,144100,5.766,5.766,5.764,5.764
USDNOK,20080929,144200,5.765,5.767,5.763,5.767
USDNOK,20080929,144300,5.768,5.770,5.768,5.770
USDNOK,20080929,144400,5.769,5.771,5.769,5.771
USDNOK,20080929,144500,5.770,5.770,5.768,5.770
USDNOK,20080929,144600,5.769,5.770,5.768,5.770
USDNOK,20080929,144700,5.771,5.771,5.767,5.768
USDNOK,20080929,144800,5.769,5.773,5.769,5.772
USDNOK,20080929,144900,5.771,5.771,5.769,5.770
USDNOK,20080929,145000,5.771,5.772,5.770,5.771
USDNOK,20080929,145100,5.772,5.774,5.772,5.774
USDNOK,20080929,145200,5.775,5.775,5.774,5.774
USDNOK,20080929,145300,5.773,5.774,5.773,5.773
USDNOK,20080929,145400,5.772,5.774,5.771,5.773
USDNOK,20080929,145500,5.774,5.776,5.774,5.776
USDNOK,20080929,145600,5.775,5.777,5.775,5.776
USDNOK,20080929,145700,5.775,5.775,5.772,5.772
USDNOK,20080929,145800,5.771,5.775,5.771,5.774
USDNOK,20080929,145900,5.775,5.777,5.775,5.777
USDNOK,20080929,150000,5.776,5.776,5.775,5.775
USDNOK,20080929,150100,5.774,5.774,5.772,5.773
USDNOK,20080929,150200,5.774,5.774,5.772,5.774
USDNOK,20080929,150300,5.773,5.773,5.772,5.772
USDNOK,20080929,150400,5.773,5.774,5.773,5.774
USDNOK,20080929,150500,5.774,5.774,5.774,5.774
USDNOK,20080929,150600,5.775,5.775,5.774,5.774
USDNOK,20080929,150700,5.775,5.775,5.774,5.774
USDNOK,20080929,150800,5.775,5.778,5.775,5.778
USDNOK,20080929,150900,5.777,5.777,5.775,5.776
USDNOK,20080929,151000,5.775,5.776,5.773,5.774
USDNOK,20080929,151100,5.773,5.773,5.771,5.773
USDNOK,20080929,151200,5.774,5.775,5.774,5.775
USDNOK,20080929,151300,5.776,5.778,5.776,5.777
USDNOK,20080929,151400,5.778,5.778,5.776,5.776
USDNOK,20080929,151500,5.775,5.776,5.773,5.776
USDNOK,20080929,151600,5.776,5.776,5.776,5.776
USDNOK,20080929,151700,5.775,5.776,5.775,5.776
USDNOK,20080929,151800,5.775,5.776,5.773,5.774
USDNOK,20080929,151900,5.773,5.775,5.771,5.773
USDNOK,20080929,152000,5.774,5.774,5.773,5.773
USDNOK,20080929,152100,5.774,5.775,5.774,5.775
USDNOK,20080929,152200,5.774,5.775,5.773,5.774
USDNOK,20080929,152300,5.773,5.773,5.772,5.772
USDNOK,20080929,152400,5.773,5.774,5.772,5.772
USDNOK,20080929,152500,5.773,5.773,5.773,5.773
USDNOK,20080929,152600,5.774,5.774,5.774,5.774
USDNOK,20080929,152700,5.774,5.776,5.774,5.775
USDNOK,20080929,152800,5.774,5.776,5.774,5.775
USDNOK,20080929,152900,5.775,5.775,5.775,5.775
USDNOK,20080929,153000,5.775,5.775,5.775,5.775
USDNOK,20080929,153100,5.776,5.776,5.775,5.776
USDNOK,20080929,153200,5.775,5.775,5.774,5.774
USDNOK,20080929,153300,5.775,5.776,5.775,5.776
USDNOK,20080929,153400,5.777,5.780,5.777,5.780
USDNOK,20080929,153500,5.779,5.781,5.779,5.781
USDNOK,20080929,153600,5.780,5.780,5.778,5.779
USDNOK,20080929,153700,5.778,5.778,5.776,5.776
USDNOK,20080929,153800,5.777,5.777,5.777,5.777
USDNOK,20080929,153900,5.776,5.776,5.773,5.774
USDNOK,20080929,154000,5.773,5.776,5.772,5.776
USDNOK,20080929,154100,5.775,5.778,5.775,5.776
USDNOK,20080929,154200,5.775,5.775,5.773,5.774
USDNOK,20080929,154300,5.773,5.773,5.771,5.771
USDNOK,20080929,154400,5.772,5.774,5.771,5.774
USDNOK,20080929,154500,5.773,5.774,5.772,5.772
USDNOK,20080929,154600,5.773,5.775,5.773,5.774
USDNOK,20080929,154700,5.773,5.773,5.771,5.771
USDNOK,20080929,154800,5.772,5.772,5.772,5.772
USDNOK,20080929,154900,5.771,5.771,5.770,5.770
USDNOK,20080929,155000,5.771,5.771,5.770,5.770
USDNOK,20080929,155100,5.771,5.771,5.767,5.767
USDNOK,20080929,155200,5.768,5.772,5.768,5.772
USDNOK,20080929,155300,5.773,5.774,5.773,5.774
USDNOK,20080929,155400,5.774,5.774,5.773,5.774
USDNOK,20080929,155500,5.775,5.777,5.775,5.777
USDNOK,20080929,155600,5.776,5.778,5.776,5.777
USDNOK,20080929,155700,5.776,5.776,5.774,5.775
USDNOK,20080929,155800,5.776,5.777,5.776,5.777
USDNOK,20080929,155900,5.778,5.778,5.773,5.773
USDNOK,20080929,160000,5.774,5.775,5.774,5.774
USDNOK,20080929,160100,5.773,5.774,5.770,5.770
USDNOK,20080929,160200,5.769,5.769,5.766,5.768
USDNOK,20080929,160300,5.769,5.769,5.768,5.768
USDNOK,20080929,160400,5.769,5.769,5.767,5.768
USDNOK,20080929,160500,5.767,5.767,5.762,5.762
USDNOK,20080929,160600,5.761,5.761,5.754,5.754
USDNOK,20080929,160700,5.752,5.753,5.749,5.749
USDNOK,20080929,160800,5.748,5.751,5.748,5.751
USDNOK,20080929,160900,5.752,5.755,5.752,5.755
USDNOK,20080929,161000,5.756,5.757,5.756,5.756
USDNOK,20080929,161100,5.757,5.760,5.756,5.760
USDNOK,20080929,161200,5.761,5.763,5.761,5.762
USDNOK,20080929,161300,5.761,5.762,5.761,5.762
USDNOK,20080929,161400,5.763,5.764,5.763,5.763
USDNOK,20080929,161500,5.762,5.762,5.760,5.761
USDNOK,20080929,161600,5.760,5.763,5.759,5.762
USDNOK,20080929,161700,5.763,5.763,5.760,5.760
USDNOK,20080929,161800,5.759,5.759,5.757,5.757
USDNOK,20080929,161900,5.756,5.756,5.751,5.751
USDNOK,20080929,162000,5.750,5.750,5.743,5.743
USDNOK,20080929,162100,5.744,5.746,5.742,5.743
USDNOK,20080929,162200,5.744,5.746,5.744,5.746
USDNOK,20080929,162300,5.747,5.747,5.745,5.746
USDNOK,20080929,162400,5.747,5.752,5.747,5.752
USDNOK,20080929,162500,5.753,5.755,5.753,5.755
USDNOK,20080929,162600,5.754,5.754,5.751,5.751
USDNOK,20080929,162700,5.752,5.754,5.751,5.753
USDNOK,20080929,162800,5.754,5.754,5.753,5.753
USDNOK,20080929,162900,5.754,5.756,5.754,5.755
USDNOK,20080929,163000,5.754,5.755,5.752,5.752
USDNOK,20080929,163100,5.753,5.753,5.746,5.746
USDNOK,20080929,163200,5.747,5.748,5.741,5.742
USDNOK,20080929,163300,5.743,5.746,5.743,5.746
USDNOK,20080929,163400,5.746,5.747,5.746,5.747
USDNOK,20080929,163500,5.746,5.749,5.746,5.749
USDNOK,20080929,163600,5.750,5.750,5.748,5.748
USDNOK,20080929,163700,5.749,5.749,5.748,5.749
USDNOK,20080929,163800,5.750,5.751,5.750,5.751
USDNOK,20080929,163900,5.750,5.752,5.750,5.752
USDNOK,20080929,164000,5.751,5.751,5.750,5.751
USDNOK,20080929,164100,5.752,5.752,5.752,5.752
USDNOK,20080929,164200,5.752,5.753,5.751,5.751
USDNOK,20080929,164300,5.750,5.752,5.750,5.752
USDNOK,20080929,164400,5.753,5.759,5.753,5.759
USDNOK,20080929,164500,5.760,5.760,5.759,5.759
USDNOK,20080929,164600,5.758,5.758,5.756,5.757
USDNOK,20080929,164700,5.756,5.761,5.756,5.760
USDNOK,20080929,164800,5.761,5.764,5.761,5.764
USDNOK,20080929,164900,5.763,5.766,5.763,5.764
USDNOK,20080929,165000,5.763,5.764,5.762,5.763
USDNOK,20080929,165100,5.763,5.763,5.763,5.763
USDNOK,20080929,165200,5.764,5.765,5.764,5.764
USDNOK,20080929,165300,5.765,5.765,5.764,5.764
USDNOK,20080929,165400,5.765,5.765,5.763,5.763
USDNOK,20080929,165500,5.762,5.762,5.761,5.762
USDNOK,20080929,165600,5.763,5.764,5.763,5.763
USDNOK,20080929,165700,5.763,5.763,5.762,5.762
USDNOK,20080929,165800,5.763,5.763,5.762,5.763
USDNOK,20080929,165900,5.762,5.765,5.762,5.765
USDNOK,20080929,170000,5.766,5.767,5.765,5.765
USDNOK,20080929,170100,5.765,5.765,5.765,5.765
USDNOK,20080929,170200,5.766,5.769,5.766,5.769
USDNOK,20080929,170300,5.768,5.769,5.767,5.769
USDNOK,20080929,170400,5.768,5.768,5.765,5.766
USDNOK,20080929,170500,5.767,5.767,5.766,5.767
USDNOK,20080929,170600,5.766,5.767,5.763,5.763
USDNOK,20080929,170700,5.764,5.764,5.759,5.759
USDNOK,20080929,170800,5.758,5.761,5.758,5.761
USDNOK,20080929,170900,5.762,5.763,5.762,5.762
USDNOK,20080929,171000,5.763,5.765,5.763,5.765
USDNOK,20080929,171100,5.766,5.767,5.766,5.767
USDNOK,20080929,171200,5.766,5.766,5.763,5.763
USDNOK,20080929,171300,5.763,5.763,5.763,5.763
USDNOK,20080929,171400,5.764,5.764,5.763,5.763
USDNOK,20080929,171500,5.764,5.764,5.763,5.763
USDNOK,20080929,171600,5.763,5.763,5.763,5.763
USDNOK,20080929,171700,5.763,5.764,5.763,5.764
USDNOK,20080929,171800,5.763,5.764,5.763,5.763
USDNOK,20080929,171900,5.764,5.764,5.762,5.762
USDNOK,20080929,172000,5.763,5.763,5.763,5.763
USDNOK,20080929,172100,5.762,5.762,5.760,5.760
USDNOK,20080929,172200,5.761,5.761,5.761,5.761
USDNOK,20080929,172300,5.761,5.761,5.760,5.761
USDNOK,20080929,172400,5.762,5.767,5.762,5.767
USDNOK,20080929,172500,5.768,5.769,5.767,5.768
USDNOK,20080929,172600,5.769,5.773,5.769,5.773
USDNOK,20080929,172700,5.774,5.774,5.771,5.773
USDNOK,20080929,172800,5.774,5.775,5.773,5.773
USDNOK,20080929,172900,5.772,5.772,5.771,5.772
USDNOK,20080929,173000,5.771,5.775,5.771,5.774
USDNOK,20080929,173100,5.775,5.775,5.772,5.773
USDNOK,20080929,173200,5.772,5.773,5.772,5.773
USDNOK,20080929,173300,5.772,5.778,5.772,5.777
USDNOK,20080929,173400,5.776,5.776,5.774,5.774
USDNOK,20080929,173500,5.773,5.775,5.773,5.773
USDNOK,20080929,173600,5.774,5.776,5.773,5.776
USDNOK,20080929,173700,5.775,5.777,5.775,5.776
USDNOK,20080929,173800,5.775,5.777,5.775,5.776
USDNOK,20080929,173900,5.775,5.776,5.775,5.775
USDNOK,20080929,174000,5.776,5.778,5.776,5.778
USDNOK,20080929,174100,5.777,5.778,5.776,5.778
USDNOK,20080929,174200,5.779,5.782,5.779,5.782
USDNOK,20080929,174300,5.783,5.783,5.782,5.782
USDNOK,20080929,174400,5.782,5.785,5.782,5.785
USDNOK,20080929,174500,5.784,5.784,5.781,5.782
USDNOK,20080929,174600,5.783,5.788,5.783,5.788
USDNOK,20080929,174700,5.787,5.788,5.787,5.788
USDNOK,20080929,174800,5.788,5.791,5.788,5.790
USDNOK,20080929,174900,5.791,5.796,5.791,5.795
USDNOK,20080929,175000,5.794,5.796,5.794,5.794
USDNOK,20080929,175100,5.795,5.797,5.794,5.794
USDNOK,20080929,175200,5.795,5.795,5.795,5.795
USDNOK,20080929,175300,5.796,5.797,5.796,5.796
USDNOK,20080929,175400,5.795,5.795,5.793,5.793
USDNOK,20080929,175500,5.794,5.795,5.794,5.795
USDNOK,20080929,175600,5.796,5.796,5.794,5.794
USDNOK,20080929,175700,5.794,5.794,5.794,5.794
USDNOK,20080929,175800,5.795,5.795,5.793,5.794
USDNOK,20080929,175900,5.795,5.795,5.795,5.795
USDNOK,20080929,180000,5.795,5.795,5.794,5.794
USDNOK,20080929,180100,5.795,5.795,5.794,5.794
USDNOK,20080929,180200,5.793,5.794,5.793,5.794
USDNOK,20080929,180300,5.793,5.793,5.793,5.793
USDNOK,20080929,180400,5.792,5.792,5.791,5.791
USDNOK,20080929,180500,5.792,5.793,5.789,5.792
USDNOK,20080929,180600,5.791,5.791,5.790,5.790
USDNOK,20080929,180700,5.791,5.794,5.791,5.794
USDNOK,20080929,180800,5.793,5.794,5.793,5.793
USDNOK,20080929,180900,5.792,5.792,5.791,5.792
USDNOK,20080929,181000,5.792,5.793,5.792,5.793
USDNOK,20080929,181100,5.792,5.793,5.791,5.793
USDNOK,20080929,181200,5.792,5.796,5.791,5.795
USDNOK,20080929,181300,5.796,5.796,5.795,5.795
USDNOK,20080929,181400,5.796,5.800,5.796,5.800
USDNOK,20080929,181500,5.799,5.800,5.798,5.798
USDNOK,20080929,181600,5.799,5.799,5.797,5.797
USDNOK,20080929,181700,5.798,5.799,5.798,5.799
USDNOK,20080929,181800,5.799,5.799,5.796,5.796
USDNOK,20080929,181900,5.797,5.797,5.796,5.797
USDNOK,20080929,182000,5.798,5.798,5.797,5.797
USDNOK,20080929,182100,5.797,5.798,5.797,5.798
USDNOK,20080929,182200,5.797,5.797,5.796,5.796
USDNOK,20080929,182300,5.797,5.797,5.796,5.797
USDNOK,20080929,182400,5.796,5.796,5.794,5.794
USDNOK,20080929,182500,5.795,5.795,5.794,5.794
USDNOK,20080929,182600,5.793,5.795,5.793,5.794
USDNOK,20080929,182700,5.793,5.794,5.793,5.794
USDNOK,20080929,182800,5.793,5.793,5.790,5.790
USDNOK,20080929,182900,5.789,5.790,5.789,5.790
USDNOK,20080929,183000,5.789,5.789,5.789,5.789
USDNOK,20080929,183100,5.790,5.790,5.789,5.789
USDNOK,20080929,183200,5.790,5.791,5.789,5.789
USDNOK,20080929,183300,5.790,5.790,5.789,5.789
USDNOK,20080929,183400,5.790,5.791,5.790,5.790
USDNOK,20080929,183500,5.789,5.791,5.789,5.791
USDNOK,20080929,183600,5.792,5.792,5.792,5.792
USDNOK,20080929,183700,5.791,5.792,5.791,5.792
USDNOK,20080929,183800,5.793,5.795,5.792,5.795
USDNOK,20080929,183900,5.794,5.794,5.793,5.793
USDNOK,20080929,184000,5.792,5.792,5.791,5.792
USDNOK,20080929,184100,5.792,5.792,5.790,5.790
USDNOK,20080929,184200,5.789,5.789,5.788,5.788
USDNOK,20080929,184300,5.787,5.787,5.782,5.783
USDNOK,20080929,184400,5.784,5.784,5.781,5.782
USDNOK,20080929,184500,5.781,5.783,5.778,5.781
USDNOK,20080929,184600,5.782,5.783,5.782,5.783
USDNOK,20080929,184700,5.782,5.783,5.782,5.783
USDNOK,20080929,184800,5.784,5.784,5.783,5.784
USDNOK,20080929,184900,5.783,5.784,5.783,5.784
USDNOK,20080929,185000,5.785,5.786,5.784,5.785
USDNOK,20080929,185100,5.786,5.786,5.785,5.786
USDNOK,20080929,185200,5.787,5.787,5.786,5.786
USDNOK,20080929,185300,5.785,5.786,5.785,5.785
USDNOK,20080929,185400,5.785,5.785,5.784,5.784
USDNOK,20080929,185500,5.785,5.785,5.784,5.784
USDNOK,20080929,185600,5.785,5.785,5.784,5.784
USDNOK,20080929,185700,5.783,5.783,5.782,5.782
USDNOK,20080929,185800,5.781,5.782,5.781,5.782
USDNOK,20080929,185900,5.783,5.783,5.782,5.783
USDNOK,20080929,190000,5.784,5.784,5.784,5.784
USDNOK,20080929,190100,5.784,5.786,5.784,5.786
USDNOK,20080929,190200,5.787,5.788,5.787,5.787
USDNOK,20080929,190300,5.786,5.786,5.786,5.786
USDNOK,20080929,190400,5.786,5.786,5.786,5.786
USDNOK,20080929,190500,5.786,5.787,5.786,5.787
USDNOK,20080929,190600,5.788,5.788,5.787,5.788
USDNOK,20080929,190700,5.787,5.788,5.787,5.788
USDNOK,20080929,190800,5.787,5.788,5.787,5.787
USDNOK,20080929,190900,5.786,5.786,5.784,5.784
USDNOK,20080929,191000,5.784,5.785,5.784,5.785
USDNOK,20080929,191100,5.786,5.786,5.785,5.785
USDNOK,20080929,191200,5.786,5.786,5.785,5.785
USDNOK,20080929,191300,5.786,5.786,5.785,5.786
USDNOK,20080929,191400,5.787,5.787,5.785,5.785
USDNOK,20080929,191500,5.786,5.786,5.785,5.785
USDNOK,20080929,191600,5.784,5.785,5.784,5.785
USDNOK,20080929,191700,5.784,5.784,5.781,5.782
USDNOK,20080929,191800,5.783,5.783,5.781,5.781
USDNOK,20080929,191900,5.780,5.781,5.780,5.781
USDNOK,20080929,192000,5.780,5.780,5.777,5.777
USDNOK,20080929,192100,5.778,5.780,5.778,5.780
USDNOK,20080929,192200,5.781,5.781,5.780,5.780
USDNOK,20080929,192300,5.780,5.780,5.780,5.780
USDNOK,20080929,192400,5.781,5.781,5.780,5.780
USDNOK,20080929,192500,5.779,5.780,5.779,5.779
USDNOK,20080929,192600,5.779,5.779,5.778,5.778
USDNOK,20080929,192700,5.777,5.777,5.776,5.776
USDNOK,20080929,192800,5.777,5.780,5.777,5.780
USDNOK,20080929,192900,5.781,5.785,5.781,5.783
USDNOK,20080929,193000,5.782,5.783,5.782,5.783
USDNOK,20080929,193100,5.782,5.782,5.782,5.782
USDNOK,20080929,193200,5.781,5.782,5.781,5.782
USDNOK,20080929,193300,5.781,5.782,5.781,5.781
USDNOK,20080929,193400,5.780,5.780,5.780,5.780
USDNOK,20080929,193500,5.780,5.781,5.780,5.781
USDNOK,20080929,193600,5.781,5.782,5.781,5.781
USDNOK,20080929,193700,5.780,5.780,5.779,5.780
USDNOK,20080929,193800,5.783,5.784,5.782,5.783
USDNOK,20080929,193900,5.783,5.784,5.783,5.784
USDNOK,20080929,194000,5.785,5.787,5.783,5.783
USDNOK,20080929,194100,5.782,5.782,5.776,5.776
USDNOK,20080929,194200,5.777,5.778,5.776,5.776
USDNOK,20080929,194300,5.777,5.777,5.774,5.774
USDNOK,20080929,194400,5.773,5.779,5.773,5.778
USDNOK,20080929,194500,5.777,5.777,5.773,5.773
USDNOK,20080929,194600,5.774,5.774,5.755,5.755
USDNOK,20080929,194700,5.750,5.751,5.721,5.723
USDNOK,20080929,194800,5.724,5.747,5.724,5.746
USDNOK,20080929,194900,5.742,5.759,5.742,5.756
USDNOK,20080929,195000,5.755,5.756,5.749,5.756
USDNOK,20080929,195100,5.759,5.767,5.759,5.762
USDNOK,20080929,195200,5.760,5.761,5.755,5.761
USDNOK,20080929,195300,5.760,5.768,5.759,5.766
USDNOK,20080929,195400,5.767,5.771,5.767,5.768
USDNOK,20080929,195500,5.767,5.776,5.767,5.776
USDNOK,20080929,195600,5.775,5.775,5.767,5.768
USDNOK,20080929,195700,5.767,5.767,5.764,5.764
USDNOK,20080929,195800,5.765,5.774,5.765,5.771
USDNOK,20080929,195900,5.772,5.772,5.770,5.771
USDNOK,20080929,200000,5.770,5.771,5.765,5.767
USDNOK,20080929,200100,5.768,5.771,5.767,5.769
USDNOK,20080929,200200,5.768,5.771,5.768,5.769
USDNOK,20080929,200300,5.770,5.770,5.766,5.766
USDNOK,20080929,200400,5.767,5.768,5.766,5.766
USDNOK,20080929,200500,5.765,5.765,5.763,5.765
USDNOK,20080929,200600,5.767,5.769,5.764,5.764
USDNOK,20080929,200700,5.763,5.767,5.761,5.767
USDNOK,20080929,200800,5.768,5.771,5.767,5.768
USDNOK,20080929,200900,5.769,5.769,5.754,5.754
USDNOK,20080929,201000,5.755,5.755,5.750,5.753
USDNOK,20080929,201100,5.754,5.768,5.754,5.762
USDNOK,20080929,201200,5.757,5.758,5.756,5.758
USDNOK,20080929,201300,5.759,5.760,5.757,5.759
USDNOK,20080929,201400,5.758,5.759,5.756,5.756
USDNOK,20080929,201500,5.759,5.759,5.757,5.757
USDNOK,20080929,201600,5.756,5.756,5.745,5.745
USDNOK,20080929,201700,5.744,5.746,5.743,5.746
USDNOK,20080929,201800,5.748,5.750,5.743,5.744
USDNOK,20080929,201900,5.745,5.746,5.742,5.742
USDNOK,20080929,202000,5.743,5.747,5.743,5.747
USDNOK,20080929,202100,5.748,5.749,5.746,5.749
USDNOK,20080929,202200,5.748,5.760,5.748,5.760
USDNOK,20080929,202300,5.759,5.760,5.756,5.760
USDNOK,20080929,202400,5.759,5.773,5.759,5.773
USDNOK,20080929,202500,5.772,5.772,5.761,5.762
USDNOK,20080929,202600,5.763,5.765,5.761,5.761
USDNOK,20080929,202700,5.762,5.762,5.759,5.760
USDNOK,20080929,202800,5.759,5.760,5.757,5.757
USDNOK,20080929,202900,5.753,5.759,5.752,5.759
USDNOK,20080929,203000,5.762,5.762,5.751,5.753
USDNOK,20080929,203100,5.755,5.756,5.754,5.755
USDNOK,20080929,203200,5.754,5.761,5.753,5.761
USDNOK,20080929,203300,5.760,5.760,5.757,5.757
USDNOK,20080929,203400,5.758,5.761,5.758,5.759
USDNOK,20080929,203500,5.760,5.761,5.757,5.757
USDNOK,20080929,203600,5.758,5.759,5.756,5.756
USDNOK,20080929,203700,5.755,5.760,5.755,5.760
USDNOK,20080929,203800,5.762,5.767,5.762,5.766
USDNOK,20080929,203900,5.765,5.766,5.762,5.766
USDNOK,20080929,204000,5.767,5.768,5.766,5.766
USDNOK,20080929,204100,5.765,5.767,5.764,5.766
USDNOK,20080929,204200,5.767,5.768,5.766,5.766
USDNOK,20080929,204300,5.767,5.769,5.767,5.768
USDNOK,20080929,204400,5.767,5.770,5.766,5.769
USDNOK,20080929,204500,5.768,5.768,5.765,5.765
USDNOK,20080929,204600,5.763,5.768,5.763,5.768
USDNOK,20080929,204700,5.767,5.767,5.765,5.766
USDNOK,20080929,204800,5.765,5.765,5.765,5.765
USDNOK,20080929,204900,5.765,5.765,5.764,5.764
USDNOK,20080929,205000,5.765,5.766,5.764,5.766
USDNOK,20080929,205100,5.765,5.765,5.763,5.763
USDNOK,20080929,205200,5.764,5.764,5.762,5.763
USDNOK,20080929,205300,5.762,5.762,5.760,5.761
USDNOK,20080929,205400,5.762,5.762,5.761,5.761
USDNOK,20080929,205500,5.762,5.765,5.762,5.765
USDNOK,20080929,205600,5.766,5.767,5.766,5.766
USDNOK,20080929,205700,5.767,5.768,5.764,5.764
USDNOK,20080929,205800,5.763,5.763,5.761,5.761
USDNOK,20080929,205900,5.761,5.763,5.761,5.763
USDNOK,20080929,210000,5.764,5.766,5.764,5.766
USDNOK,20080929,210100,5.767,5.772,5.767,5.770
USDNOK,20080929,210200,5.769,5.769,5.767,5.769
USDNOK,20080929,210300,5.770,5.771,5.769,5.771
USDNOK,20080929,210400,5.770,5.771,5.769,5.770
USDNOK,20080929,210500,5.769,5.769,5.766,5.766
USDNOK,20080929,210600,5.767,5.767,5.767,5.767
USDNOK,20080929,210700,5.767,5.771,5.767,5.771
USDNOK,20080929,210800,5.772,5.772,5.768,5.769
USDNOK,20080929,210900,5.768,5.768,5.762,5.762
USDNOK,20080929,211000,5.763,5.764,5.761,5.762
USDNOK,20080929,211100,5.763,5.765,5.762,5.764
USDNOK,20080929,211200,5.763,5.763,5.763,5.763
USDNOK,20080929,211300,5.764,5.764,5.763,5.763
USDNOK,20080929,211400,5.764,5.764,5.763,5.763
USDNOK,20080929,211500,5.764,5.765,5.764,5.765
USDNOK,20080929,211600,5.764,5.766,5.764,5.766
USDNOK,20080929,211700,5.767,5.768,5.767,5.768
USDNOK,20080929,211800,5.767,5.767,5.766,5.766
USDNOK,20080929,211900,5.765,5.766,5.765,5.766
USDNOK,20080929,212000,5.767,5.768,5.767,5.768
USDNOK,20080929,212100,5.768,5.768,5.768,5.768
USDNOK,20080929,212200,5.769,5.770,5.769,5.770
USDNOK,20080929,212300,5.770,5.770,5.770,5.770
USDNOK,20080929,212400,5.771,5.773,5.770,5.770
USDNOK,20080929,212500,5.771,5.772,5.771,5.772
USDNOK,20080929,212600,5.773,5.773,5.772,5.773
USDNOK,20080929,212700,5.772,5.774,5.772,5.774
USDNOK,20080929,212800,5.773,5.774,5.773,5.774
USDNOK,20080929,212900,5.775,5.775,5.774,5.774
USDNOK,20080929,213000,5.775,5.776,5.774,5.776
USDNOK,20080929,213100,5.777,5.777,5.776,5.777
USDNOK,20080929,213200,5.776,5.776,5.774,5.775
USDNOK,20080929,213300,5.776,5.777,5.774,5.774
USDNOK,20080929,213400,5.775,5.777,5.775,5.776
USDNOK,20080929,213500,5.777,5.777,5.775,5.777
USDNOK,20080929,213600,5.777,5.777,5.777,5.777
USDNOK,20080929,213700,5.776,5.776,5.775,5.775
USDNOK,20080929,213800,5.775,5.775,5.775,5.775
USDNOK,20080929,213900,5.774,5.775,5.774,5.775
USDNOK,20080929,214000,5.774,5.775,5.774,5.775
USDNOK,20080929,214100,5.775,5.775,5.774,5.774
USDNOK,20080929,214200,5.775,5.777,5.775,5.777
USDNOK,20080929,214300,5.776,5.781,5.776,5.781
USDNOK,20080929,214400,5.780,5.780,5.779,5.780
USDNOK,20080929,214500,5.781,5.782,5.777,5.777
USDNOK,20080929,214600,5.778,5.779,5.778,5.779
USDNOK,20080929,214700,5.778,5.779,5.777,5.779
USDNOK,20080929,214800,5.778,5.779,5.777,5.779
USDNOK,20080929,214900,5.778,5.783,5.778,5.782
USDNOK,20080929,215000,5.783,5.783,5.781,5.782
USDNOK,20080929,215100,5.783,5.783,5.780,5.780
USDNOK,20080929,215200,5.780,5.781,5.780,5.781
USDNOK,20080929,215300,5.782,5.783,5.782,5.782
USDNOK,20080929,215400,5.783,5.784,5.783,5.784
USDNOK,20080929,215500,5.785,5.786,5.785,5.786
USDNOK,20080929,215600,5.786,5.786,5.785,5.785
USDNOK,20080929,215700,5.786,5.786,5.786,5.786
USDNOK,20080929,215800,5.786,5.786,5.786,5.786
USDNOK,20080929,215900,5.786,5.787,5.786,5.787
USDNOK,20080929,220000,5.789,5.790,5.789,5.789
USDNOK,20080929,220100,5.786,5.789,5.786,5.789
USDNOK,20080929,220200,5.788,5.788,5.787,5.787
USDNOK,20080929,220300,5.787,5.788,5.787,5.788
USDNOK,20080929,220400,5.789,5.789,5.787,5.787
USDNOK,20080929,220500,5.786,5.787,5.786,5.787
USDNOK,20080929,220600,5.786,5.789,5.786,5.789
USDNOK,20080929,220700,5.787,5.787,5.785,5.786
USDNOK,20080929,220800,5.785,5.786,5.785,5.785
USDNOK,20080929,220900,5.786,5.786,5.785,5.785
USDNOK,20080929,221000,5.784,5.784,5.783,5.783
USDNOK,20080929,221100,5.784,5.785,5.784,5.785
USDNOK,20080929,221200,5.786,5.787,5.786,5.786
USDNOK,20080929,221300,5.787,5.787,5.786,5.786
USDNOK,20080929,221400,5.785,5.786,5.785,5.786
USDNOK,20080929,221500,5.787,5.787,5.786,5.787
USDNOK,20080929,221600,5.786,5.787,5.786,5.787
USDNOK,20080929,221700,5.788,5.790,5.788,5.790
USDNOK,20080929,221800,5.791,5.794,5.791,5.794
USDNOK,20080929,221900,5.793,5.793,5.791,5.793
USDNOK,20080929,222000,5.792,5.792,5.792,5.792
USDNOK,20080929,222100,5.793,5.794,5.792,5.792
USDNOK,20080929,222200,5.791,5.791,5.788,5.789
USDNOK,20080929,222300,5.788,5.788,5.786,5.786
USDNOK,20080929,222400,5.787,5.787,5.786,5.786
USDNOK,20080929,222500,5.787,5.787,5.786,5.787
USDNOK,20080929,222600,5.786,5.787,5.786,5.787
USDNOK,20080929,222700,5.787,5.787,5.786,5.786
USDNOK,20080929,222800,5.787,5.788,5.787,5.787
USDNOK,20080929,222900,5.786,5.786,5.782,5.783
USDNOK,20080929,223000,5.784,5.784,5.783,5.783
USDNOK,20080929,223100,5.782,5.782,5.777,5.777
USDNOK,20080929,223200,5.778,5.778,5.776,5.777
USDNOK,20080929,223300,5.778,5.781,5.778,5.781
USDNOK,20080929,223400,5.780,5.782,5.780,5.782
USDNOK,20080929,223500,5.781,5.782,5.781,5.781
USDNOK,20080929,223600,5.782,5.784,5.782,5.784
USDNOK,20080929,223700,5.783,5.784,5.783,5.784
USDNOK,20080929,223800,5.785,5.785,5.783,5.784
USDNOK,20080929,223900,5.785,5.786,5.785,5.785
USDNOK,20080929,224000,5.786,5.787,5.785,5.787
USDNOK,20080929,224100,5.786,5.787,5.786,5.787
USDNOK,20080929,224200,5.788,5.790,5.788,5.789
USDNOK,20080929,224300,5.789,5.789,5.789,5.789
USDNOK,20080929,224400,5.788,5.788,5.788,5.788
USDNOK,20080929,224500,5.788,5.788,5.787,5.787
USDNOK,20080929,224600,5.788,5.790,5.788,5.789
USDNOK,20080929,224700,5.790,5.790,5.789,5.789
USDNOK,20080929,224800,5.790,5.790,5.790,5.790
USDNOK,20080929,224900,5.789,5.791,5.789,5.790
USDNOK,20080929,225000,5.789,5.789,5.789,5.789
USDNOK,20080929,225100,5.789,5.789,5.789,5.789
USDNOK,20080929,225200,5.789,5.789,5.789,5.789
USDNOK,20080929,225300,5.789,5.789,5.788,5.788
USDNOK,20080929,225400,5.789,5.791,5.788,5.790
USDNOK,20080929,225500,5.790,5.790,5.790,5.790
USDNOK,20080929,225600,5.790,5.790,5.790,5.790
USDNOK,20080929,225700,5.790,5.790,5.790,5.790
USDNOK,20080929,225800,5.790,5.791,5.790,5.790
USDNOK,20080929,225900,5.791,5.791,5.790,5.791
USDNOK,20080929,230000,5.792,5.794,5.792,5.794
USDNOK,20080929,230100,5.795,5.798,5.795,5.797
USDNOK,20080929,230200,5.798,5.799,5.798,5.799
USDNOK,20080929,230300,5.798,5.799,5.795,5.795
USDNOK,20080929,230400,5.796,5.796,5.794,5.794
USDNOK,20080929,230500,5.795,5.795,5.795,5.795
USDNOK,20080929,230600,5.794,5.794,5.789,5.790
USDNOK,20080929,230700,5.791,5.791,5.789,5.789
USDNOK,20080929,230800,5.790,5.790,5.789,5.790
USDNOK,20080929,230900,5.791,5.793,5.790,5.793
USDNOK,20080929,231000,5.793,5.793,5.793,5.793
USDNOK,20080929,231100,5.794,5.797,5.794,5.797
USDNOK,20080929,231200,5.796,5.796,5.796,5.796
USDNOK,20080929,231300,5.795,5.796,5.795,5.796
USDNOK,20080929,231400,5.796,5.796,5.795,5.795
USDNOK,20080929,231500,5.794,5.794,5.793,5.793
USDNOK,20080929,231600,5.794,5.796,5.794,5.796
USDNOK,20080929,231700,5.797,5.798,5.797,5.798
USDNOK,20080929,231800,5.799,5.799,5.797,5.797
USDNOK,20080929,231900,5.796,5.797,5.796,5.797
USDNOK,20080929,232000,5.798,5.801,5.798,5.799
USDNOK,20080929,232100,5.800,5.800,5.799,5.800
USDNOK,20080929,232200,5.801,5.801,5.800,5.800
USDNOK,20080929,232300,5.799,5.799,5.797,5.798
USDNOK,20080929,232400,5.799,5.799,5.797,5.797
USDNOK,20080929,232500,5.796,5.796,5.796,5.796
USDNOK,20080929,232600,5.796,5.799,5.796,5.797
USDNOK,20080929,232700,5.796,5.796,5.794,5.794
USDNOK,20080929,232800,5.795,5.796,5.795,5.796
USDNOK,20080929,232900,5.795,5.796,5.795,5.796
USDNOK,20080929,233000,5.795,5.795,5.795,5.795
USDNOK,20080929,233100,5.795,5.795,5.794,5.794
USDNOK,20080929,233200,5.793,5.793,5.792,5.792
USDNOK,20080929,233300,5.792,5.795,5.792,5.795
USDNOK,20080929,233400,5.794,5.794,5.788,5.788
USDNOK,20080929,233500,5.789,5.791,5.789,5.791
USDNOK,20080929,233600,5.792,5.794,5.792,5.792
USDNOK,20080929,233700,5.790,5.791,5.790,5.791
USDNOK,20080929,233800,5.790,5.791,5.788,5.788
USDNOK,20080929,233900,5.790,5.794,5.790,5.794
USDNOK,20080929,234000,5.793,5.793,5.792,5.792
USDNOK,20080929,234100,5.792,5.792,5.791,5.792
USDNOK,20080929,234200,5.791,5.792,5.791,5.792
USDNOK,20080929,234300,5.792,5.792,5.792,5.792
USDNOK,20080929,234400,5.792,5.792,5.792,5.792
USDNOK,20080929,234500,5.793,5.793,5.793,5.793
USDNOK,20080929,234600,5.792,5.794,5.792,5.794
USDNOK,20080929,234700,5.793,5.794,5.793,5.794
USDNOK,20080929,234800,5.795,5.795,5.794,5.794
USDNOK,20080929,234900,5.793,5.793,5.793,5.793
USDNOK,20080929,235000,5.793,5.793,5.793,5.793
USDNOK,20080929,235100,5.793,5.794,5.793,5.794
USDNOK,20080929,235200,5.794,5.794,5.794,5.794
USDNOK,20080929,235300,5.793,5.793,5.793,5.793
USDNOK,20080929,235400,5.793,5.794,5.793,5.794
USDNOK,20080929,235500,5.794,5.795,5.794,5.795
USDNOK,20080929,235600,5.794,5.794,5.794,5.794
USDNOK,20080929,235700,5.794,5.794,5.794,5.794
USDNOK,20080929,235800,5.794,5.795,5.793,5.793
USDNOK,20080929,235900,5.794,5.794,5.793,5.793
USDNOK,20080930,000000,5.794,5.794,5.793,5.793
USDPLN,20080929,000400,2.311,2.311,2.310,2.310
USDPLN,20080929,000500,2.311,2.311,2.310,2.310
USDPLN,20080929,000600,2.309,2.310,2.309,2.309
USDPLN,20080929,000800,2.308,2.308,2.308,2.308
USDPLN,20080929,000900,2.309,2.309,2.309,2.309
USDPLN,20080929,001000,2.308,2.309,2.308,2.308
USDPLN,20080929,001500,2.308,2.308,2.308,2.308
USDPLN,20080929,001700,2.309,2.309,2.309,2.309
USDPLN,20080929,001900,2.308,2.309,2.308,2.309
USDPLN,20080929,002000,2.310,2.310,2.309,2.309
USDPLN,20080929,002100,2.310,2.310,2.310,2.310
USDPLN,20080929,002200,2.309,2.309,2.309,2.309
USDPLN,20080929,002500,2.308,2.308,2.308,2.308
USDPLN,20080929,002600,2.309,2.309,2.308,2.308
USDPLN,20080929,002700,2.307,2.307,2.307,2.307
USDPLN,20080929,003200,2.307,2.307,2.307,2.307
USDPLN,20080929,003500,2.308,2.308,2.308,2.308
USDPLN,20080929,003600,2.307,2.307,2.307,2.307
USDPLN,20080929,003700,2.308,2.308,2.308,2.308
USDPLN,20080929,003800,2.307,2.307,2.307,2.307
USDPLN,20080929,003900,2.308,2.308,2.308,2.308
USDPLN,20080929,004100,2.309,2.309,2.309,2.309
USDPLN,20080929,004600,2.306,2.309,2.306,2.308
USDPLN,20080929,004700,2.309,2.309,2.309,2.309
USDPLN,20080929,004800,2.308,2.308,2.308,2.308
USDPLN,20080929,004900,2.309,2.309,2.308,2.308
USDPLN,20080929,005200,2.307,2.308,2.307,2.308
USDPLN,20080929,005600,2.307,2.307,2.307,2.307
USDPLN,20080929,005700,2.308,2.308,2.308,2.308
USDPLN,20080929,005800,2.307,2.307,2.307,2.307
USDPLN,20080929,005900,2.308,2.308,2.308,2.308
USDPLN,20080929,010100,2.307,2.307,2.307,2.307
USDPLN,20080929,010600,2.307,2.307,2.306,2.306
USDPLN,20080929,010700,2.307,2.307,2.306,2.306
USDPLN,20080929,010800,2.307,2.307,2.307,2.307
USDPLN,20080929,010900,2.306,2.306,2.306,2.306
USDPLN,20080929,011000,2.307,2.307,2.307,2.307
USDPLN,20080929,011500,2.307,2.308,2.307,2.308
USDPLN,20080929,011600,2.307,2.307,2.307,2.307
USDPLN,20080929,011900,2.308,2.308,2.307,2.307
USDPLN,20080929,012400,2.307,2.307,2.307,2.307
USDPLN,20080929,012800,2.306,2.306,2.305,2.305
USDPLN,20080929,012900,2.306,2.306,2.306,2.306
USDPLN,20080929,013000,2.305,2.305,2.305,2.305
USDPLN,20080929,013100,2.306,2.306,2.305,2.305
USDPLN,20080929,013200,2.306,2.306,2.306,2.306
USDPLN,20080929,013300,2.305,2.306,2.305,2.306
USDPLN,20080929,013500,2.305,2.306,2.305,2.306
USDPLN,20080929,013600,2.305,2.305,2.304,2.304
USDPLN,20080929,013700,2.305,2.305,2.305,2.305
USDPLN,20080929,013900,2.306,2.306,2.306,2.306
USDPLN,20080929,014400,2.306,2.307,2.306,2.307
USDPLN,20080929,014900,2.307,2.307,2.307,2.307
USDPLN,20080929,015100,2.306,2.307,2.306,2.307
USDPLN,20080929,015600,2.307,2.307,2.307,2.307
USDPLN,20080929,015700,2.308,2.308,2.308,2.308
USDPLN,20080929,020200,2.308,2.308,2.308,2.308
USDPLN,20080929,020300,2.307,2.308,2.307,2.308
USDPLN,20080929,020800,2.309,2.309,2.309,2.309
USDPLN,20080929,020900,2.310,2.310,2.309,2.309
USDPLN,20080929,021100,2.310,2.310,2.309,2.310
USDPLN,20080929,021300,2.311,2.311,2.311,2.311
USDPLN,20080929,021500,2.310,2.310,2.310,2.310
USDPLN,20080929,021600,2.311,2.311,2.311,2.311
USDPLN,20080929,021700,2.310,2.311,2.310,2.311
USDPLN,20080929,021800,2.310,2.310,2.310,2.310
USDPLN,20080929,021900,2.311,2.311,2.311,2.311
USDPLN,20080929,022000,2.312,2.312,2.311,2.312
USDPLN,20080929,022100,2.311,2.312,2.311,2.312
USDPLN,20080929,022200,2.311,2.312,2.311,2.312
USDPLN,20080929,022300,2.313,2.313,2.313,2.313
USDPLN,20080929,022800,2.313,2.313,2.313,2.313
USDPLN,20080929,022900,2.314,2.314,2.314,2.314
USDPLN,20080929,023000,2.313,2.314,2.313,2.314
USDPLN,20080929,023100,2.313,2.314,2.313,2.314
USDPLN,20080929,023600,2.314,2.314,2.314,2.314
USDPLN,20080929,023900,2.315,2.315,2.314,2.315
USDPLN,20080929,024000,2.314,2.314,2.314,2.314
USDPLN,20080929,024300,2.315,2.315,2.315,2.315
USDPLN,20080929,024500,2.316,2.316,2.315,2.315
USDPLN,20080929,024700,2.314,2.314,2.314,2.314
USDPLN,20080929,024800,2.315,2.316,2.315,2.315
USDPLN,20080929,024900,2.316,2.316,2.315,2.316
USDPLN,20080929,025000,2.315,2.315,2.314,2.314
USDPLN,20080929,025400,2.315,2.315,2.315,2.315
USDPLN,20080929,025500,2.314,2.314,2.314,2.314
USDPLN,20080929,030000,2.314,2.314,2.314,2.314
USDPLN,20080929,030100,2.315,2.315,2.315,2.315
USDPLN,20080929,030300,2.314,2.315,2.314,2.314
USDPLN,20080929,030400,2.313,2.313,2.313,2.313
USDPLN,20080929,030900,2.313,2.313,2.313,2.313
USDPLN,20080929,031100,2.312,2.312,2.312,2.312
USDPLN,20080929,031200,2.313,2.313,2.313,2.313
USDPLN,20080929,031300,2.312,2.313,2.312,2.313
USDPLN,20080929,031500,2.314,2.314,2.313,2.313
USDPLN,20080929,031700,2.314,2.314,2.313,2.314
USDPLN,20080929,031900,2.313,2.313,2.313,2.313
USDPLN,20080929,032300,2.312,2.313,2.312,2.313
USDPLN,20080929,032400,2.312,2.312,2.312,2.312
USDPLN,20080929,032500,2.311,2.312,2.311,2.312
USDPLN,20080929,032600,2.311,2.311,2.311,2.311
USDPLN,20080929,033100,2.311,2.311,2.311,2.311
USDPLN,20080929,033300,2.312,2.312,2.312,2.312
USDPLN,20080929,033800,2.312,2.313,2.312,2.313
USDPLN,20080929,033900,2.312,2.312,2.312,2.312
USDPLN,20080929,034000,2.313,2.316,2.313,2.316
USDPLN,20080929,034100,2.317,2.317,2.317,2.317
USDPLN,20080929,034300,2.316,2.316,2.316,2.316
USDPLN,20080929,034400,2.317,2.317,2.316,2.316
USDPLN,20080929,034500,2.314,2.314,2.314,2.314
USDPLN,20080929,034600,2.313,2.313,2.313,2.313
USDPLN,20080929,034800,2.314,2.315,2.314,2.315
USDPLN,20080929,034900,2.316,2.316,2.316,2.316
USDPLN,20080929,035100,2.313,2.317,2.313,2.317
USDPLN,20080929,035200,2.318,2.318,2.318,2.318
USDPLN,20080929,035300,2.317,2.317,2.317,2.317
USDPLN,20080929,035700,2.315,2.315,2.314,2.314
USDPLN,20080929,040200,2.314,2.314,2.314,2.314
USDPLN,20080929,040400,2.315,2.315,2.315,2.315
USDPLN,20080929,040700,2.314,2.314,2.314,2.314
USDPLN,20080929,041000,2.315,2.315,2.315,2.315
USDPLN,20080929,041100,2.314,2.314,2.314,2.314
USDPLN,20080929,041500,2.315,2.315,2.315,2.315
USDPLN,20080929,041600,2.314,2.314,2.314,2.314
USDPLN,20080929,041700,2.315,2.315,2.315,2.315
USDPLN,20080929,041900,2.314,2.314,2.314,2.314
USDPLN,20080929,042300,2.315,2.315,2.315,2.315
USDPLN,20080929,042400,2.316,2.316,2.316,2.316
USDPLN,20080929,042600,2.317,2.317,2.317,2.317
USDPLN,20080929,043000,2.316,2.316,2.316,2.316
USDPLN,20080929,043500,2.316,2.316,2.316,2.316
USDPLN,20080929,044000,2.316,2.316,2.316,2.316
USDPLN,20080929,044500,2.316,2.316,2.316,2.316
USDPLN,20080929,044600,2.317,2.317,2.317,2.317
USDPLN,20080929,044700,2.316,2.316,2.316,2.316
USDPLN,20080929,045200,2.316,2.316,2.316,2.316
USDPLN,20080929,045700,2.317,2.317,2.317,2.317
USDPLN,20080929,045900,2.316,2.316,2.316,2.316
USDPLN,20080929,050000,2.317,2.317,2.317,2.317
USDPLN,20080929,050100,2.316,2.316,2.316,2.316
USDPLN,20080929,050600,2.316,2.316,2.316,2.316
USDPLN,20080929,051100,2.316,2.316,2.316,2.316
USDPLN,20080929,051400,2.315,2.316,2.315,2.316
USDPLN,20080929,051500,2.315,2.315,2.315,2.315
USDPLN,20080929,052000,2.315,2.315,2.315,2.315
USDPLN,20080929,052100,2.316,2.316,2.316,2.316
USDPLN,20080929,052200,2.315,2.315,2.315,2.315
USDPLN,20080929,052700,2.315,2.315,2.315,2.315
USDPLN,20080929,053200,2.315,2.315,2.315,2.315
USDPLN,20080929,053300,2.316,2.316,2.316,2.316
USDPLN,20080929,053400,2.315,2.315,2.315,2.315
USDPLN,20080929,053500,2.316,2.316,2.316,2.316
USDPLN,20080929,053900,2.315,2.315,2.315,2.315
USDPLN,20080929,054400,2.315,2.315,2.315,2.315
USDPLN,20080929,054900,2.315,2.315,2.314,2.314
USDPLN,20080929,055000,2.315,2.315,2.315,2.315
USDPLN,20080929,055500,2.315,2.315,2.315,2.315
USDPLN,20080929,055600,2.316,2.316,2.316,2.316
USDPLN,20080929,060100,2.316,2.316,2.316,2.316
USDPLN,20080929,060600,2.316,2.316,2.316,2.316
USDPLN,20080929,061000,2.315,2.316,2.315,2.316
USDPLN,20080929,061500,2.316,2.316,2.316,2.316
USDPLN,20080929,062000,2.316,2.316,2.316,2.316
USDPLN,20080929,062100,2.315,2.315,2.315,2.315
USDPLN,20080929,062600,2.315,2.315,2.315,2.315
USDPLN,20080929,063200,2.315,2.315,2.315,2.315
USDPLN,20080929,063500,2.316,2.316,2.315,2.315
USDPLN,20080929,064000,2.315,2.315,2.315,2.315
USDPLN,20080929,064500,2.316,2.316,2.315,2.315
USDPLN,20080929,064600,2.316,2.316,2.316,2.316
USDPLN,20080929,065100,2.316,2.316,2.316,2.316
USDPLN,20080929,065600,2.316,2.316,2.316,2.316
USDPLN,20080929,065700,2.317,2.317,2.317,2.317
USDPLN,20080929,070100,2.316,2.316,2.316,2.316
USDPLN,20080929,070300,2.317,2.317,2.317,2.317
USDPLN,20080929,070600,2.318,2.318,2.318,2.318
USDPLN,20080929,070700,2.317,2.318,2.317,2.318
USDPLN,20080929,070800,2.319,2.319,2.318,2.319
USDPLN,20080929,070900,2.320,2.321,2.320,2.321
USDPLN,20080929,071000,2.320,2.320,2.320,2.320
USDPLN,20080929,071200,2.321,2.321,2.321,2.321
USDPLN,20080929,071700,2.321,2.322,2.321,2.321
USDPLN,20080929,071800,2.322,2.322,2.322,2.322
USDPLN,20080929,071900,2.323,2.323,2.323,2.323
USDPLN,20080929,072100,2.322,2.322,2.322,2.322
USDPLN,20080929,072200,2.323,2.323,2.323,2.323
USDPLN,20080929,072400,2.322,2.322,2.322,2.322
USDPLN,20080929,072500,2.323,2.323,2.322,2.323
USDPLN,20080929,072800,2.322,2.323,2.322,2.322
USDPLN,20080929,072900,2.323,2.323,2.323,2.323
USDPLN,20080929,073300,2.324,2.324,2.323,2.324
USDPLN,20080929,073400,2.323,2.324,2.323,2.324
USDPLN,20080929,073500,2.323,2.324,2.323,2.324
USDPLN,20080929,074000,2.325,2.325,2.325,2.325
USDPLN,20080929,074100,2.326,2.326,2.326,2.326
USDPLN,20080929,074200,2.325,2.325,2.325,2.325
USDPLN,20080929,074300,2.324,2.325,2.324,2.325
USDPLN,20080929,074400,2.324,2.324,2.322,2.322
USDPLN,20080929,074700,2.321,2.322,2.321,2.322
USDPLN,20080929,074800,2.323,2.323,2.323,2.323
USDPLN,20080929,074900,2.322,2.323,2.322,2.323
USDPLN,20080929,075400,2.323,2.323,2.322,2.322
USDPLN,20080929,075500,2.323,2.323,2.321,2.321
USDPLN,20080929,075700,2.320,2.320,2.320,2.320
USDPLN,20080929,080200,2.320,2.320,2.319,2.319
USDPLN,20080929,080300,2.320,2.320,2.319,2.319
USDPLN,20080929,080400,2.320,2.320,2.319,2.320
USDPLN,20080929,080600,2.321,2.321,2.320,2.321
USDPLN,20080929,080800,2.320,2.321,2.320,2.321
USDPLN,20080929,080900,2.320,2.320,2.320,2.320
USDPLN,20080929,081000,2.321,2.321,2.321,2.321
USDPLN,20080929,081300,2.322,2.323,2.322,2.323
USDPLN,20080929,081400,2.322,2.322,2.322,2.322
USDPLN,20080929,081500,2.321,2.322,2.321,2.322
USDPLN,20080929,081700,2.323,2.324,2.323,2.323
USDPLN,20080929,081800,2.322,2.322,2.322,2.322
USDPLN,20080929,081900,2.321,2.322,2.321,2.322
USDPLN,20080929,082000,2.323,2.323,2.322,2.322
USDPLN,20080929,082100,2.321,2.322,2.321,2.321
USDPLN,20080929,082200,2.322,2.322,2.322,2.322
USDPLN,20080929,082300,2.321,2.321,2.321,2.321
USDPLN,20080929,082400,2.320,2.321,2.320,2.321
USDPLN,20080929,082500,2.322,2.322,2.321,2.322
USDPLN,20080929,082600,2.321,2.322,2.321,2.322
USDPLN,20080929,082700,2.321,2.322,2.321,2.322
USDPLN,20080929,082900,2.323,2.323,2.323,2.323
USDPLN,20080929,083300,2.324,2.324,2.324,2.324
USDPLN,20080929,083400,2.325,2.325,2.324,2.324
USDPLN,20080929,083500,2.325,2.326,2.325,2.326
USDPLN,20080929,083600,2.327,2.328,2.327,2.328
USDPLN,20080929,083700,2.329,2.329,2.328,2.329
USDPLN,20080929,083800,2.330,2.330,2.330,2.330
USDPLN,20080929,084000,2.329,2.337,2.329,2.337
USDPLN,20080929,084100,2.336,2.336,2.335,2.335
USDPLN,20080929,084200,2.337,2.337,2.334,2.334
USDPLN,20080929,084300,2.333,2.333,2.332,2.333
USDPLN,20080929,084400,2.332,2.332,2.331,2.331
USDPLN,20080929,084500,2.332,2.332,2.331,2.331
USDPLN,20080929,084600,2.332,2.332,2.331,2.332
USDPLN,20080929,084700,2.331,2.332,2.331,2.332
USDPLN,20080929,084800,2.333,2.334,2.333,2.334
USDPLN,20080929,084900,2.335,2.335,2.335,2.335
USDPLN,20080929,085000,2.336,2.336,2.335,2.336
USDPLN,20080929,085100,2.337,2.337,2.337,2.337
USDPLN,20080929,085400,2.338,2.338,2.337,2.337
USDPLN,20080929,085500,2.338,2.338,2.337,2.337
USDPLN,20080929,085600,2.336,2.336,2.336,2.336
USDPLN,20080929,085700,2.335,2.336,2.335,2.336
USDPLN,20080929,085800,2.335,2.335,2.334,2.334
USDPLN,20080929,085900,2.333,2.333,2.331,2.331
USDPLN,20080929,090000,2.332,2.333,2.332,2.333
USDPLN,20080929,090100,2.331,2.332,2.331,2.331
USDPLN,20080929,090200,2.332,2.332,2.330,2.330
USDPLN,20080929,090300,2.331,2.331,2.330,2.330
USDPLN,20080929,090500,2.331,2.331,2.331,2.331
USDPLN,20080929,090600,2.330,2.330,2.330,2.330
USDPLN,20080929,090800,2.331,2.331,2.331,2.331
USDPLN,20080929,091100,2.332,2.333,2.332,2.333
USDPLN,20080929,091200,2.332,2.333,2.332,2.333
USDPLN,20080929,091300,2.334,2.336,2.334,2.336
USDPLN,20080929,091400,2.335,2.336,2.335,2.336
USDPLN,20080929,091500,2.335,2.337,2.335,2.337
USDPLN,20080929,091600,2.338,2.340,2.338,2.340
USDPLN,20080929,091800,2.341,2.345,2.341,2.345
USDPLN,20080929,091900,2.346,2.348,2.346,2.347
USDPLN,20080929,092000,2.346,2.346,2.346,2.346
USDPLN,20080929,092100,2.347,2.347,2.347,2.347
USDPLN,20080929,092200,2.346,2.347,2.346,2.347
USDPLN,20080929,092300,2.346,2.348,2.346,2.348
USDPLN,20080929,092400,2.349,2.352,2.349,2.352
USDPLN,20080929,092500,2.353,2.355,2.353,2.355
USDPLN,20080929,092600,2.354,2.355,2.354,2.354
USDPLN,20080929,092700,2.355,2.357,2.355,2.357
USDPLN,20080929,092800,2.356,2.356,2.355,2.355
USDPLN,20080929,092900,2.354,2.354,2.354,2.354
USDPLN,20080929,093000,2.353,2.353,2.351,2.351
USDPLN,20080929,093100,2.352,2.353,2.352,2.353
USDPLN,20080929,093200,2.352,2.352,2.350,2.350
USDPLN,20080929,093300,2.349,2.350,2.349,2.349
USDPLN,20080929,093400,2.348,2.349,2.348,2.349
USDPLN,20080929,093500,2.350,2.350,2.350,2.350
USDPLN,20080929,093600,2.349,2.349,2.348,2.349
USDPLN,20080929,093700,2.350,2.350,2.350,2.350
USDPLN,20080929,093800,2.349,2.350,2.349,2.350
USDPLN,20080929,093900,2.351,2.351,2.351,2.351
USDPLN,20080929,094100,2.350,2.350,2.350,2.350
USDPLN,20080929,094200,2.351,2.351,2.351,2.351
USDPLN,20080929,094300,2.352,2.352,2.351,2.351
USDPLN,20080929,094400,2.352,2.352,2.351,2.351
USDPLN,20080929,094500,2.352,2.352,2.352,2.352
USDPLN,20080929,094700,2.353,2.353,2.353,2.353
USDPLN,20080929,094800,2.354,2.354,2.354,2.354
USDPLN,20080929,094900,2.353,2.354,2.353,2.354
USDPLN,20080929,095000,2.355,2.356,2.355,2.355
USDPLN,20080929,095100,2.354,2.355,2.354,2.355
USDPLN,20080929,095300,2.354,2.355,2.354,2.354
USDPLN,20080929,095400,2.355,2.356,2.355,2.356
USDPLN,20080929,095500,2.357,2.357,2.356,2.356
USDPLN,20080929,095600,2.355,2.355,2.355,2.355
USDPLN,20080929,095700,2.356,2.356,2.354,2.354
USDPLN,20080929,095800,2.355,2.356,2.355,2.356
USDPLN,20080929,100000,2.357,2.357,2.356,2.356
USDPLN,20080929,100300,2.355,2.355,2.355,2.355
USDPLN,20080929,100400,2.356,2.356,2.356,2.356
USDPLN,20080929,100500,2.354,2.357,2.354,2.357
USDPLN,20080929,100700,2.356,2.356,2.356,2.356
USDPLN,20080929,100900,2.357,2.357,2.357,2.357
USDPLN,20080929,101200,2.356,2.356,2.355,2.355
USDPLN,20080929,101400,2.356,2.358,2.356,2.358
USDPLN,20080929,101500,2.357,2.358,2.357,2.358
USDPLN,20080929,101600,2.359,2.360,2.359,2.360
USDPLN,20080929,101700,2.359,2.361,2.359,2.361
USDPLN,20080929,101800,2.362,2.362,2.362,2.362
USDPLN,20080929,101900,2.361,2.361,2.360,2.360
USDPLN,20080929,102000,2.361,2.361,2.360,2.361
USDPLN,20080929,102100,2.362,2.362,2.361,2.361
USDPLN,20080929,102200,2.362,2.364,2.362,2.364
USDPLN,20080929,102300,2.366,2.367,2.366,2.367
USDPLN,20080929,102400,2.366,2.367,2.366,2.366
USDPLN,20080929,102500,2.367,2.367,2.367,2.367
USDPLN,20080929,102600,2.366,2.367,2.366,2.367
USDPLN,20080929,102700,2.368,2.368,2.367,2.368
USDPLN,20080929,102800,2.367,2.368,2.367,2.368
USDPLN,20080929,103000,2.369,2.369,2.369,2.369
USDPLN,20080929,103100,2.370,2.370,2.370,2.370
USDPLN,20080929,103200,2.371,2.371,2.370,2.371
USDPLN,20080929,103300,2.372,2.372,2.372,2.372
USDPLN,20080929,103400,2.373,2.373,2.372,2.372
USDPLN,20080929,103500,2.371,2.372,2.371,2.372
USDPLN,20080929,103600,2.371,2.371,2.367,2.367
USDPLN,20080929,103700,2.368,2.368,2.368,2.368
USDPLN,20080929,103800,2.369,2.369,2.368,2.368
USDPLN,20080929,104000,2.367,2.368,2.367,2.368
USDPLN,20080929,104100,2.367,2.367,2.366,2.366
USDPLN,20080929,104200,2.365,2.365,2.364,2.364
USDPLN,20080929,104300,2.363,2.365,2.363,2.365
USDPLN,20080929,104400,2.366,2.366,2.365,2.365
USDPLN,20080929,104700,2.364,2.364,2.363,2.363
USDPLN,20080929,104800,2.362,2.362,2.361,2.361
USDPLN,20080929,104900,2.360,2.361,2.360,2.361
USDPLN,20080929,105000,2.362,2.362,2.361,2.361
USDPLN,20080929,105100,2.362,2.362,2.361,2.361
USDPLN,20080929,105300,2.362,2.362,2.362,2.362
USDPLN,20080929,105400,2.361,2.361,2.361,2.361
USDPLN,20080929,105500,2.360,2.360,2.360,2.360
USDPLN,20080929,105600,2.359,2.359,2.359,2.359
USDPLN,20080929,105700,2.360,2.361,2.360,2.361
USDPLN,20080929,105800,2.360,2.360,2.360,2.360
USDPLN,20080929,105900,2.361,2.361,2.361,2.361
USDPLN,20080929,110000,2.360,2.361,2.360,2.361
USDPLN,20080929,110100,2.362,2.362,2.362,2.362
USDPLN,20080929,110400,2.361,2.361,2.361,2.361
USDPLN,20080929,110500,2.360,2.360,2.360,2.360
USDPLN,20080929,110600,2.359,2.361,2.359,2.361
USDPLN,20080929,110700,2.360,2.360,2.360,2.360
USDPLN,20080929,110800,2.359,2.359,2.359,2.359
USDPLN,20080929,110900,2.360,2.360,2.359,2.360
USDPLN,20080929,111000,2.361,2.362,2.361,2.362
USDPLN,20080929,111100,2.361,2.361,2.361,2.361
USDPLN,20080929,111200,2.360,2.361,2.360,2.361
USDPLN,20080929,111300,2.360,2.360,2.360,2.360
USDPLN,20080929,111500,2.361,2.361,2.361,2.361
USDPLN,20080929,111600,2.362,2.362,2.362,2.362
USDPLN,20080929,111800,2.363,2.363,2.363,2.363
USDPLN,20080929,111900,2.364,2.364,2.364,2.364
USDPLN,20080929,112100,2.365,2.365,2.365,2.365
USDPLN,20080929,112200,2.366,2.366,2.366,2.366
USDPLN,20080929,112300,2.365,2.365,2.365,2.365
USDPLN,20080929,112400,2.366,2.366,2.366,2.366
USDPLN,20080929,112600,2.365,2.365,2.365,2.365
USDPLN,20080929,112700,2.366,2.366,2.366,2.366
USDPLN,20080929,112800,2.367,2.367,2.366,2.367
USDPLN,20080929,112900,2.366,2.366,2.365,2.366
USDPLN,20080929,113000,2.367,2.367,2.367,2.367
USDPLN,20080929,113300,2.368,2.369,2.368,2.369
USDPLN,20080929,113500,2.370,2.370,2.370,2.370
USDPLN,20080929,113600,2.371,2.371,2.371,2.371
USDPLN,20080929,113700,2.370,2.370,2.370,2.370
USDPLN,20080929,113800,2.369,2.369,2.368,2.369
USDPLN,20080929,113900,2.370,2.370,2.370,2.370
USDPLN,20080929,114200,2.371,2.371,2.370,2.370
USDPLN,20080929,114300,2.371,2.371,2.371,2.371
USDPLN,20080929,114400,2.370,2.370,2.368,2.368
USDPLN,20080929,114500,2.369,2.369,2.369,2.369
USDPLN,20080929,114600,2.370,2.370,2.370,2.370
USDPLN,20080929,114700,2.369,2.369,2.369,2.369
USDPLN,20080929,114800,2.370,2.370,2.370,2.370
USDPLN,20080929,114900,2.371,2.371,2.370,2.370
USDPLN,20080929,115000,2.369,2.369,2.369,2.369
USDPLN,20080929,115100,2.368,2.368,2.367,2.367
USDPLN,20080929,115200,2.368,2.368,2.368,2.368
USDPLN,20080929,115300,2.367,2.367,2.367,2.367
USDPLN,20080929,115400,2.368,2.368,2.365,2.365
USDPLN,20080929,115700,2.366,2.366,2.366,2.366
USDPLN,20080929,115800,2.365,2.366,2.365,2.366
USDPLN,20080929,115900,2.365,2.365,2.365,2.365
USDPLN,20080929,120000,2.364,2.365,2.364,2.364
USDPLN,20080929,120400,2.363,2.363,2.363,2.363
USDPLN,20080929,120600,2.362,2.362,2.362,2.362
USDPLN,20080929,121000,2.361,2.361,2.361,2.361
USDPLN,20080929,121200,2.360,2.360,2.360,2.360
USDPLN,20080929,121300,2.361,2.361,2.361,2.361
USDPLN,20080929,121400,2.360,2.360,2.360,2.360
USDPLN,20080929,121500,2.361,2.361,2.361,2.361
USDPLN,20080929,121600,2.360,2.360,2.360,2.360
USDPLN,20080929,121700,2.361,2.361,2.360,2.361
USDPLN,20080929,121800,2.362,2.362,2.362,2.362
USDPLN,20080929,122000,2.363,2.363,2.363,2.363
USDPLN,20080929,122200,2.364,2.365,2.364,2.365
USDPLN,20080929,122300,2.364,2.364,2.364,2.364
USDPLN,20080929,122400,2.363,2.364,2.363,2.364
USDPLN,20080929,122500,2.363,2.363,2.362,2.362
USDPLN,20080929,122600,2.361,2.362,2.361,2.362
USDPLN,20080929,122700,2.363,2.363,2.363,2.363
USDPLN,20080929,122800,2.362,2.362,2.362,2.362
USDPLN,20080929,123000,2.361,2.361,2.361,2.361
USDPLN,20080929,123100,2.362,2.362,2.361,2.361
USDPLN,20080929,123200,2.362,2.362,2.362,2.362
USDPLN,20080929,123400,2.363,2.363,2.363,2.363
USDPLN,20080929,123500,2.362,2.363,2.362,2.363
USDPLN,20080929,123700,2.362,2.362,2.362,2.362
USDPLN,20080929,123900,2.361,2.362,2.361,2.361
USDPLN,20080929,124000,2.362,2.362,2.361,2.361
USDPLN,20080929,124200,2.360,2.360,2.360,2.360
USDPLN,20080929,124700,2.360,2.360,2.360,2.360
USDPLN,20080929,124800,2.359,2.359,2.359,2.359
USDPLN,20080929,124900,2.360,2.360,2.359,2.359
USDPLN,20080929,125000,2.358,2.358,2.358,2.358
USDPLN,20080929,125100,2.359,2.359,2.358,2.359
USDPLN,20080929,125200,2.358,2.359,2.358,2.359
USDPLN,20080929,125300,2.358,2.359,2.358,2.359
USDPLN,20080929,125400,2.360,2.360,2.360,2.360
USDPLN,20080929,125500,2.359,2.359,2.359,2.359
USDPLN,20080929,125600,2.360,2.360,2.360,2.360
USDPLN,20080929,125700,2.359,2.359,2.359,2.359
USDPLN,20080929,130000,2.360,2.361,2.360,2.361
USDPLN,20080929,130400,2.360,2.361,2.360,2.361
USDPLN,20080929,130500,2.362,2.362,2.362,2.362
USDPLN,20080929,131000,2.362,2.362,2.362,2.362
USDPLN,20080929,131100,2.363,2.363,2.363,2.363
USDPLN,20080929,131200,2.362,2.362,2.362,2.362
USDPLN,20080929,131500,2.363,2.363,2.363,2.363
USDPLN,20080929,131600,2.362,2.363,2.362,2.363
USDPLN,20080929,131900,2.364,2.365,2.364,2.365
USDPLN,20080929,132100,2.364,2.364,2.363,2.364
USDPLN,20080929,132300,2.363,2.364,2.363,2.364
USDPLN,20080929,132400,2.365,2.365,2.364,2.365
USDPLN,20080929,132500,2.366,2.366,2.365,2.365
USDPLN,20080929,132600,2.364,2.364,2.364,2.364
USDPLN,20080929,132700,2.363,2.363,2.363,2.363
USDPLN,20080929,132800,2.362,2.363,2.362,2.363
USDPLN,20080929,133000,2.362,2.362,2.362,2.362
USDPLN,20080929,133100,2.361,2.361,2.361,2.361
USDPLN,20080929,133200,2.360,2.360,2.360,2.360
USDPLN,20080929,133300,2.361,2.361,2.360,2.361
USDPLN,20080929,133800,2.362,2.362,2.360,2.360
USDPLN,20080929,134000,2.359,2.359,2.359,2.359
USDPLN,20080929,134200,2.358,2.359,2.358,2.358
USDPLN,20080929,134400,2.357,2.358,2.357,2.358
USDPLN,20080929,134500,2.357,2.358,2.357,2.358
USDPLN,20080929,134600,2.357,2.357,2.357,2.357
USDPLN,20080929,134800,2.358,2.358,2.358,2.358
USDPLN,20080929,134900,2.357,2.357,2.357,2.357
USDPLN,20080929,135000,2.356,2.356,2.356,2.356
USDPLN,20080929,135200,2.355,2.355,2.354,2.354
USDPLN,20080929,135500,2.353,2.353,2.353,2.353
USDPLN,20080929,135600,2.352,2.352,2.351,2.352
USDPLN,20080929,135800,2.353,2.353,2.353,2.353
USDPLN,20080929,135900,2.354,2.354,2.354,2.354
USDPLN,20080929,140100,2.355,2.355,2.354,2.354
USDPLN,20080929,140400,2.353,2.353,2.353,2.353
USDPLN,20080929,140500,2.352,2.352,2.352,2.352
USDPLN,20080929,140600,2.351,2.351,2.350,2.350
USDPLN,20080929,140700,2.351,2.352,2.351,2.352
USDPLN,20080929,140900,2.353,2.354,2.353,2.354
USDPLN,20080929,141000,2.353,2.353,2.352,2.353
USDPLN,20080929,141100,2.352,2.353,2.352,2.353
USDPLN,20080929,141200,2.354,2.354,2.354,2.354
USDPLN,20080929,141300,2.355,2.355,2.355,2.355
USDPLN,20080929,141400,2.354,2.355,2.354,2.354
USDPLN,20080929,141500,2.355,2.355,2.354,2.354
USDPLN,20080929,141600,2.353,2.354,2.353,2.354
USDPLN,20080929,141700,2.355,2.355,2.352,2.352
USDPLN,20080929,141900,2.353,2.353,2.353,2.353
USDPLN,20080929,142000,2.352,2.353,2.352,2.353
USDPLN,20080929,142100,2.352,2.352,2.351,2.351
USDPLN,20080929,142200,2.350,2.351,2.350,2.350
USDPLN,20080929,142300,2.349,2.350,2.349,2.350
USDPLN,20080929,142400,2.349,2.350,2.349,2.350
USDPLN,20080929,142500,2.349,2.349,2.349,2.349
USDPLN,20080929,142600,2.350,2.350,2.350,2.350
USDPLN,20080929,142700,2.351,2.352,2.351,2.352
USDPLN,20080929,142800,2.351,2.352,2.351,2.352
USDPLN,20080929,142900,2.353,2.353,2.353,2.353
USDPLN,20080929,143100,2.352,2.353,2.352,2.352
USDPLN,20080929,143200,2.353,2.353,2.352,2.353
USDPLN,20080929,143300,2.352,2.352,2.350,2.350
USDPLN,20080929,143400,2.349,2.349,2.349,2.349
USDPLN,20080929,143700,2.350,2.350,2.349,2.350
USDPLN,20080929,143800,2.351,2.351,2.350,2.350
USDPLN,20080929,143900,2.349,2.349,2.348,2.349
USDPLN,20080929,144000,2.350,2.350,2.349,2.349
USDPLN,20080929,144100,2.350,2.350,2.349,2.349
USDPLN,20080929,144200,2.348,2.349,2.348,2.349
USDPLN,20080929,144300,2.350,2.351,2.350,2.351
USDPLN,20080929,144400,2.352,2.352,2.352,2.352
USDPLN,20080929,144500,2.351,2.351,2.351,2.351
USDPLN,20080929,144600,2.350,2.351,2.350,2.351
USDPLN,20080929,144700,2.350,2.350,2.350,2.350
USDPLN,20080929,144800,2.351,2.352,2.351,2.351
USDPLN,20080929,144900,2.352,2.352,2.351,2.351
USDPLN,20080929,145000,2.352,2.352,2.351,2.352
USDPLN,20080929,145100,2.353,2.353,2.353,2.353
USDPLN,20080929,145200,2.352,2.353,2.352,2.353
USDPLN,20080929,145300,2.352,2.352,2.352,2.352
USDPLN,20080929,145400,2.351,2.352,2.351,2.352
USDPLN,20080929,145500,2.351,2.352,2.351,2.352
USDPLN,20080929,145700,2.351,2.351,2.351,2.351
USDPLN,20080929,150200,2.351,2.352,2.351,2.351
USDPLN,20080929,150700,2.350,2.350,2.350,2.350
USDPLN,20080929,150800,2.349,2.350,2.349,2.350
USDPLN,20080929,150900,2.349,2.349,2.349,2.349
USDPLN,20080929,151100,2.348,2.348,2.347,2.348
USDPLN,20080929,151300,2.349,2.349,2.349,2.349
USDPLN,20080929,151400,2.348,2.348,2.348,2.348
USDPLN,20080929,151500,2.349,2.349,2.349,2.349
USDPLN,20080929,151700,2.350,2.351,2.350,2.351
USDPLN,20080929,151800,2.350,2.350,2.350,2.350
USDPLN,20080929,151900,2.349,2.351,2.349,2.351
USDPLN,20080929,152000,2.350,2.350,2.350,2.350
USDPLN,20080929,152100,2.351,2.351,2.351,2.351
USDPLN,20080929,152200,2.352,2.352,2.351,2.351
USDPLN,20080929,152300,2.350,2.350,2.350,2.350
USDPLN,20080929,152400,2.351,2.351,2.350,2.350
USDPLN,20080929,152500,2.351,2.351,2.351,2.351
USDPLN,20080929,153000,2.351,2.351,2.351,2.351
USDPLN,20080929,153200,2.350,2.350,2.350,2.350
USDPLN,20080929,153300,2.351,2.352,2.351,2.352
USDPLN,20080929,153400,2.353,2.354,2.353,2.354
USDPLN,20080929,153500,2.353,2.355,2.353,2.355
USDPLN,20080929,153600,2.354,2.354,2.354,2.354
USDPLN,20080929,153700,2.355,2.355,2.353,2.353
USDPLN,20080929,153800,2.354,2.354,2.354,2.354
USDPLN,20080929,153900,2.355,2.355,2.353,2.353
USDPLN,20080929,154000,2.354,2.354,2.354,2.354
USDPLN,20080929,154100,2.353,2.353,2.350,2.353
USDPLN,20080929,154200,2.352,2.353,2.352,2.353
USDPLN,20080929,154300,2.352,2.352,2.351,2.352
USDPLN,20080929,154500,2.351,2.351,2.351,2.351
USDPLN,20080929,154600,2.352,2.352,2.351,2.351
USDPLN,20080929,154700,2.352,2.352,2.351,2.351
USDPLN,20080929,155000,2.352,2.353,2.352,2.352
USDPLN,20080929,155100,2.353,2.353,2.353,2.353
USDPLN,20080929,155200,2.354,2.354,2.354,2.354
USDPLN,20080929,155300,2.355,2.357,2.355,2.357
USDPLN,20080929,155400,2.356,2.356,2.356,2.356
USDPLN,20080929,155500,2.357,2.357,2.357,2.357
USDPLN,20080929,155600,2.358,2.358,2.358,2.358
USDPLN,20080929,155700,2.357,2.357,2.356,2.357
USDPLN,20080929,155800,2.358,2.358,2.358,2.358
USDPLN,20080929,155900,2.357,2.357,2.356,2.356
USDPLN,20080929,160100,2.355,2.355,2.354,2.354
USDPLN,20080929,160200,2.353,2.353,2.352,2.353
USDPLN,20080929,160300,2.352,2.352,2.351,2.351
USDPLN,20080929,160400,2.352,2.352,2.351,2.351
USDPLN,20080929,160500,2.350,2.350,2.348,2.348
USDPLN,20080929,160600,2.347,2.347,2.345,2.345
USDPLN,20080929,160700,2.344,2.344,2.343,2.344
USDPLN,20080929,160800,2.343,2.344,2.343,2.344
USDPLN,20080929,160900,2.345,2.346,2.344,2.346
USDPLN,20080929,161000,2.347,2.347,2.346,2.346
USDPLN,20080929,161100,2.347,2.347,2.347,2.347
USDPLN,20080929,161200,2.348,2.348,2.348,2.348
USDPLN,20080929,161300,2.347,2.347,2.347,2.347
USDPLN,20080929,161400,2.348,2.348,2.347,2.347
USDPLN,20080929,161500,2.346,2.346,2.346,2.346
USDPLN,20080929,161600,2.347,2.347,2.347,2.347
USDPLN,20080929,161700,2.348,2.348,2.347,2.347
USDPLN,20080929,161800,2.346,2.346,2.345,2.346
USDPLN,20080929,161900,2.345,2.345,2.343,2.343
USDPLN,20080929,162000,2.342,2.342,2.340,2.340
USDPLN,20080929,162100,2.339,2.339,2.339,2.339
USDPLN,20080929,162200,2.340,2.340,2.340,2.340
USDPLN,20080929,162400,2.341,2.341,2.341,2.341
USDPLN,20080929,162500,2.342,2.343,2.342,2.343
USDPLN,20080929,162600,2.342,2.342,2.341,2.341
USDPLN,20080929,162700,2.342,2.342,2.342,2.342
USDPLN,20080929,162800,2.341,2.341,2.341,2.341
USDPLN,20080929,162900,2.342,2.342,2.341,2.341
USDPLN,20080929,163000,2.342,2.342,2.340,2.340
USDPLN,20080929,163100,2.339,2.339,2.339,2.339
USDPLN,20080929,163200,2.340,2.340,2.337,2.337
USDPLN,20080929,163300,2.338,2.338,2.337,2.337
USDPLN,20080929,163400,2.338,2.338,2.337,2.337
USDPLN,20080929,163500,2.336,2.337,2.336,2.337
USDPLN,20080929,163600,2.336,2.337,2.336,2.336
USDPLN,20080929,163700,2.335,2.336,2.335,2.336
USDPLN,20080929,163800,2.337,2.337,2.337,2.337
USDPLN,20080929,163900,2.338,2.338,2.338,2.338
USDPLN,20080929,164000,2.337,2.338,2.337,2.338
USDPLN,20080929,164200,2.337,2.337,2.336,2.336
USDPLN,20080929,164300,2.337,2.337,2.337,2.337
USDPLN,20080929,164400,2.338,2.339,2.338,2.339
USDPLN,20080929,164500,2.340,2.340,2.339,2.339
USDPLN,20080929,164600,2.338,2.338,2.338,2.338
USDPLN,20080929,164700,2.339,2.339,2.339,2.339
USDPLN,20080929,165000,2.338,2.338,2.338,2.338
USDPLN,20080929,165100,2.339,2.339,2.338,2.338
USDPLN,20080929,165200,2.339,2.339,2.339,2.339
USDPLN,20080929,165400,2.338,2.338,2.337,2.337
USDPLN,20080929,165500,2.338,2.338,2.337,2.338
USDPLN,20080929,165600,2.337,2.337,2.337,2.337
USDPLN,20080929,165700,2.338,2.338,2.337,2.337
USDPLN,20080929,165800,2.338,2.338,2.338,2.338
USDPLN,20080929,170000,2.339,2.339,2.339,2.339
USDPLN,20080929,170200,2.340,2.340,2.340,2.340
USDPLN,20080929,170300,2.341,2.341,2.341,2.341
USDPLN,20080929,170400,2.340,2.341,2.340,2.340
USDPLN,20080929,170700,2.341,2.341,2.339,2.339
USDPLN,20080929,171100,2.340,2.340,2.340,2.340
USDPLN,20080929,171300,2.339,2.339,2.339,2.339
USDPLN,20080929,171700,2.340,2.340,2.340,2.340
USDPLN,20080929,171800,2.341,2.341,2.340,2.340
USDPLN,20080929,171900,2.339,2.339,2.339,2.339
USDPLN,20080929,172000,2.340,2.340,2.339,2.339
USDPLN,20080929,172400,2.340,2.341,2.340,2.341
USDPLN,20080929,172500,2.342,2.342,2.341,2.342
USDPLN,20080929,172600,2.343,2.343,2.343,2.343
USDPLN,20080929,172700,2.344,2.344,2.343,2.344
USDPLN,20080929,173000,2.343,2.344,2.343,2.344
USDPLN,20080929,173100,2.343,2.343,2.343,2.343
USDPLN,20080929,173200,2.342,2.342,2.342,2.342
USDPLN,20080929,173300,2.343,2.343,2.343,2.343
USDPLN,20080929,173400,2.342,2.342,2.342,2.342
USDPLN,20080929,173500,2.341,2.342,2.341,2.341
USDPLN,20080929,173600,2.342,2.342,2.341,2.342
USDPLN,20080929,173700,2.343,2.343,2.343,2.343
USDPLN,20080929,173800,2.342,2.342,2.342,2.342
USDPLN,20080929,173900,2.343,2.343,2.342,2.342
USDPLN,20080929,174100,2.341,2.342,2.341,2.342
USDPLN,20080929,174200,2.343,2.343,2.343,2.343
USDPLN,20080929,174400,2.344,2.344,2.344,2.344
USDPLN,20080929,174500,2.343,2.344,2.343,2.343
USDPLN,20080929,174600,2.344,2.345,2.344,2.345
USDPLN,20080929,174700,2.346,2.346,2.346,2.346
USDPLN,20080929,174900,2.347,2.348,2.347,2.348
USDPLN,20080929,175000,2.349,2.349,2.349,2.349
USDPLN,20080929,175100,2.350,2.350,2.350,2.350
USDPLN,20080929,175300,2.349,2.350,2.349,2.350
USDPLN,20080929,175500,2.349,2.350,2.349,2.350
USDPLN,20080929,175600,2.351,2.351,2.350,2.350
USDPLN,20080929,175700,2.351,2.351,2.351,2.351
USDPLN,20080929,175800,2.350,2.350,2.350,2.350
USDPLN,20080929,175900,2.351,2.351,2.350,2.351
USDPLN,20080929,180000,2.350,2.351,2.350,2.351
USDPLN,20080929,180100,2.350,2.350,2.350,2.350
USDPLN,20080929,180200,2.349,2.350,2.349,2.350
USDPLN,20080929,180500,2.349,2.349,2.349,2.349
USDPLN,20080929,180600,2.350,2.350,2.350,2.350
USDPLN,20080929,180800,2.349,2.349,2.349,2.349
USDPLN,20080929,181000,2.348,2.348,2.348,2.348
USDPLN,20080929,181100,2.349,2.349,2.348,2.349
USDPLN,20080929,181200,2.348,2.349,2.348,2.349
USDPLN,20080929,181400,2.350,2.351,2.350,2.351
USDPLN,20080929,181500,2.350,2.350,2.350,2.350
USDPLN,20080929,181600,2.351,2.351,2.350,2.351
USDPLN,20080929,181900,2.350,2.351,2.350,2.351
USDPLN,20080929,182000,2.350,2.350,2.350,2.350
USDPLN,20080929,182100,2.351,2.351,2.350,2.351
USDPLN,20080929,182200,2.352,2.352,2.352,2.352
USDPLN,20080929,182400,2.351,2.351,2.350,2.350
USDPLN,20080929,182500,2.349,2.350,2.349,2.350
USDPLN,20080929,182600,2.351,2.351,2.351,2.351
USDPLN,20080929,182800,2.350,2.350,2.349,2.350
USDPLN,20080929,183200,2.351,2.351,2.350,2.350
USDPLN,20080929,183300,2.349,2.349,2.348,2.348
USDPLN,20080929,183400,2.349,2.349,2.348,2.348
USDPLN,20080929,183500,2.349,2.349,2.349,2.349
USDPLN,20080929,183600,2.348,2.348,2.348,2.348
USDPLN,20080929,183700,2.347,2.348,2.347,2.348
USDPLN,20080929,183800,2.349,2.349,2.348,2.349
USDPLN,20080929,183900,2.350,2.350,2.348,2.348
USDPLN,20080929,184000,2.349,2.349,2.348,2.348
USDPLN,20080929,184100,2.347,2.347,2.347,2.347
USDPLN,20080929,184300,2.346,2.346,2.346,2.346
USDPLN,20080929,184400,2.345,2.345,2.344,2.344
USDPLN,20080929,184500,2.345,2.345,2.345,2.345
USDPLN,20080929,184900,2.346,2.346,2.346,2.346
USDPLN,20080929,185200,2.347,2.347,2.346,2.346
USDPLN,20080929,185700,2.346,2.346,2.346,2.346
USDPLN,20080929,185900,2.347,2.347,2.347,2.347
USDPLN,20080929,190000,2.346,2.347,2.346,2.347
USDPLN,20080929,190200,2.348,2.348,2.347,2.347
USDPLN,20080929,190400,2.346,2.346,2.344,2.344
USDPLN,20080929,190500,2.343,2.344,2.343,2.344
USDPLN,20080929,190600,2.343,2.345,2.343,2.345
USDPLN,20080929,190700,2.344,2.346,2.344,2.346
USDPLN,20080929,190900,2.347,2.348,2.347,2.348
USDPLN,20080929,191000,2.347,2.349,2.347,2.349
USDPLN,20080929,191100,2.348,2.348,2.348,2.348
USDPLN,20080929,191200,2.349,2.349,2.349,2.349
USDPLN,20080929,191400,2.348,2.348,2.348,2.348
USDPLN,20080929,191500,2.346,2.347,2.345,2.347
USDPLN,20080929,191600,2.346,2.346,2.346,2.346
USDPLN,20080929,191700,2.345,2.345,2.345,2.345
USDPLN,20080929,191900,2.344,2.344,2.343,2.343
USDPLN,20080929,192000,2.342,2.342,2.342,2.342
USDPLN,20080929,192100,2.343,2.343,2.343,2.343
USDPLN,20080929,192200,2.344,2.344,2.343,2.343
USDPLN,20080929,192600,2.344,2.345,2.344,2.345
USDPLN,20080929,192700,2.344,2.344,2.343,2.343
USDPLN,20080929,192800,2.344,2.345,2.344,2.345
USDPLN,20080929,192900,2.344,2.345,2.344,2.344
USDPLN,20080929,193000,2.345,2.345,2.345,2.345
USDPLN,20080929,193100,2.346,2.346,2.346,2.346
USDPLN,20080929,193300,2.345,2.345,2.344,2.344
USDPLN,20080929,193500,2.345,2.345,2.345,2.345
USDPLN,20080929,193600,2.346,2.346,2.346,2.346
USDPLN,20080929,193800,2.347,2.347,2.347,2.347
USDPLN,20080929,194000,2.348,2.348,2.347,2.347
USDPLN,20080929,194100,2.346,2.346,2.344,2.344
USDPLN,20080929,194200,2.345,2.345,2.344,2.344
USDPLN,20080929,194300,2.343,2.343,2.343,2.343
USDPLN,20080929,194400,2.342,2.342,2.342,2.342
USDPLN,20080929,194500,2.341,2.341,2.340,2.341
USDPLN,20080929,194600,2.340,2.340,2.334,2.334
USDPLN,20080929,194700,2.331,2.331,2.320,2.320
USDPLN,20080929,194800,2.325,2.330,2.325,2.330
USDPLN,20080929,194900,2.329,2.337,2.329,2.337
USDPLN,20080929,195000,2.335,2.335,2.333,2.335
USDPLN,20080929,195100,2.336,2.339,2.336,2.338
USDPLN,20080929,195200,2.337,2.337,2.334,2.334
USDPLN,20080929,195300,2.335,2.339,2.335,2.339
USDPLN,20080929,195400,2.340,2.340,2.340,2.340
USDPLN,20080929,195500,2.341,2.343,2.341,2.343
USDPLN,20080929,195600,2.342,2.342,2.339,2.339
USDPLN,20080929,195700,2.338,2.339,2.338,2.339
USDPLN,20080929,195800,2.340,2.341,2.340,2.341
USDPLN,20080929,195900,2.340,2.340,2.339,2.340
USDPLN,20080929,200000,2.339,2.340,2.338,2.338
USDPLN,20080929,200100,2.339,2.340,2.339,2.339
USDPLN,20080929,200200,2.340,2.340,2.340,2.340
USDPLN,20080929,200300,2.339,2.340,2.338,2.338
USDPLN,20080929,200400,2.339,2.339,2.339,2.339
USDPLN,20080929,200500,2.338,2.338,2.337,2.338
USDPLN,20080929,200600,2.340,2.340,2.338,2.338
USDPLN,20080929,200700,2.337,2.337,2.336,2.337
USDPLN,20080929,200800,2.339,2.340,2.339,2.339
USDPLN,20080929,200900,2.340,2.340,2.334,2.334
USDPLN,20080929,201000,2.333,2.334,2.332,2.334
USDPLN,20080929,201100,2.335,2.339,2.335,2.337
USDPLN,20080929,201200,2.335,2.336,2.335,2.335
USDPLN,20080929,201300,2.336,2.336,2.335,2.336
USDPLN,20080929,201400,2.335,2.336,2.334,2.334
USDPLN,20080929,201500,2.336,2.336,2.334,2.334
USDPLN,20080929,201600,2.333,2.333,2.330,2.330
USDPLN,20080929,201700,2.329,2.330,2.329,2.329
USDPLN,20080929,201800,2.331,2.332,2.330,2.330
USDPLN,20080929,201900,2.329,2.329,2.329,2.329
USDPLN,20080929,202000,2.330,2.331,2.330,2.330
USDPLN,20080929,202100,2.331,2.332,2.330,2.332
USDPLN,20080929,202200,2.333,2.335,2.333,2.335
USDPLN,20080929,202300,2.336,2.336,2.336,2.336
USDPLN,20080929,202400,2.337,2.340,2.337,2.340
USDPLN,20080929,202500,2.342,2.342,2.337,2.338
USDPLN,20080929,202600,2.339,2.339,2.337,2.337
USDPLN,20080929,202700,2.338,2.338,2.337,2.337
USDPLN,20080929,202800,2.336,2.336,2.335,2.335
USDPLN,20080929,202900,2.333,2.336,2.333,2.336
USDPLN,20080929,203000,2.335,2.335,2.332,2.334
USDPLN,20080929,203100,2.335,2.335,2.334,2.334
USDPLN,20080929,203200,2.333,2.335,2.333,2.335
USDPLN,20080929,203400,2.336,2.337,2.336,2.336
USDPLN,20080929,203500,2.337,2.337,2.336,2.336
USDPLN,20080929,203600,2.337,2.338,2.337,2.338
USDPLN,20080929,203700,2.339,2.339,2.338,2.339
USDPLN,20080929,203800,2.340,2.340,2.339,2.339
USDPLN,20080929,203900,2.338,2.339,2.338,2.339
USDPLN,20080929,204000,2.340,2.341,2.340,2.340
USDPLN,20080929,204100,2.339,2.340,2.339,2.339
USDPLN,20080929,204200,2.340,2.340,2.340,2.340
USDPLN,20080929,204300,2.339,2.340,2.339,2.340
USDPLN,20080929,204400,2.339,2.340,2.339,2.340
USDPLN,20080929,204500,2.339,2.341,2.339,2.341
USDPLN,20080929,204600,2.342,2.342,2.342,2.342
USDPLN,20080929,204700,2.341,2.341,2.341,2.341
USDPLN,20080929,205100,2.340,2.340,2.340,2.340
USDPLN,20080929,205200,2.341,2.341,2.340,2.341
USDPLN,20080929,205300,2.340,2.340,2.340,2.340
USDPLN,20080929,205400,2.339,2.340,2.339,2.340
USDPLN,20080929,205500,2.341,2.341,2.340,2.341
USDPLN,20080929,205600,2.342,2.342,2.342,2.342
USDPLN,20080929,205700,2.343,2.343,2.342,2.342
USDPLN,20080929,205800,2.341,2.341,2.341,2.341
USDPLN,20080929,205900,2.342,2.342,2.342,2.342
USDPLN,20080929,210000,2.343,2.343,2.343,2.343
USDPLN,20080929,210100,2.344,2.345,2.344,2.344
USDPLN,20080929,210300,2.345,2.345,2.344,2.344
USDPLN,20080929,210400,2.345,2.345,2.344,2.344
USDPLN,20080929,210500,2.343,2.343,2.343,2.343
USDPLN,20080929,210600,2.344,2.344,2.343,2.343
USDPLN,20080929,210700,2.344,2.345,2.344,2.345
USDPLN,20080929,210800,2.344,2.345,2.344,2.345
USDPLN,20080929,210900,2.344,2.344,2.344,2.344
USDPLN,20080929,211000,2.343,2.344,2.343,2.344
USDPLN,20080929,211100,2.345,2.345,2.345,2.345
USDPLN,20080929,211200,2.344,2.344,2.344,2.344
USDPLN,20080929,211500,2.345,2.345,2.345,2.345
USDPLN,20080929,211600,2.344,2.344,2.344,2.344
USDPLN,20080929,211700,2.345,2.345,2.345,2.345
USDPLN,20080929,211800,2.344,2.344,2.344,2.344
USDPLN,20080929,212000,2.345,2.345,2.345,2.345
USDPLN,20080929,212400,2.346,2.347,2.346,2.346
USDPLN,20080929,212500,2.345,2.347,2.345,2.347
USDPLN,20080929,212600,2.346,2.346,2.346,2.346
USDPLN,20080929,212800,2.347,2.347,2.346,2.346
USDPLN,20080929,213100,2.347,2.347,2.347,2.347
USDPLN,20080929,213200,2.346,2.346,2.346,2.346
USDPLN,20080929,213300,2.347,2.347,2.346,2.346
USDPLN,20080929,213400,2.345,2.346,2.345,2.345
USDPLN,20080929,213500,2.346,2.346,2.346,2.346
USDPLN,20080929,213700,2.345,2.345,2.345,2.345
USDPLN,20080929,214100,2.344,2.344,2.344,2.344
USDPLN,20080929,214200,2.345,2.345,2.345,2.345
USDPLN,20080929,214300,2.346,2.346,2.345,2.345
USDPLN,20080929,214400,2.346,2.346,2.345,2.346
USDPLN,20080929,214500,2.345,2.345,2.345,2.345
USDPLN,20080929,214600,2.346,2.346,2.346,2.346
USDPLN,20080929,214700,2.345,2.346,2.345,2.345
USDPLN,20080929,214800,2.346,2.346,2.345,2.346
USDPLN,20080929,214900,2.345,2.346,2.345,2.346
USDPLN,20080929,215000,2.347,2.347,2.346,2.346
USDPLN,20080929,215400,2.347,2.347,2.347,2.347
USDPLN,20080929,215500,2.348,2.348,2.347,2.347
USDPLN,20080929,215600,2.348,2.348,2.347,2.347
USDPLN,20080929,215900,2.348,2.348,2.348,2.348
USDPLN,20080929,220000,2.349,2.349,2.348,2.348
USDPLN,20080929,220100,2.349,2.349,2.348,2.349
USDPLN,20080929,220200,2.348,2.348,2.347,2.347
USDPLN,20080929,220300,2.348,2.348,2.348,2.348
USDPLN,20080929,220400,2.347,2.347,2.347,2.347
USDPLN,20080929,220500,2.348,2.348,2.348,2.348
USDPLN,20080929,220700,2.347,2.348,2.347,2.348
USDPLN,20080929,220800,2.347,2.347,2.347,2.347
USDPLN,20080929,221000,2.346,2.346,2.346,2.346
USDPLN,20080929,221100,2.347,2.347,2.347,2.347
USDPLN,20080929,221200,2.348,2.348,2.347,2.347
USDPLN,20080929,221300,2.348,2.348,2.347,2.347
USDPLN,20080929,221500,2.348,2.348,2.348,2.348
USDPLN,20080929,221700,2.349,2.350,2.349,2.350
USDPLN,20080929,221800,2.351,2.351,2.351,2.351
USDPLN,20080929,221900,2.350,2.351,2.350,2.351
USDPLN,20080929,222000,2.352,2.352,2.351,2.351
USDPLN,20080929,222200,2.350,2.350,2.349,2.349
USDPLN,20080929,222500,2.350,2.350,2.350,2.350
USDPLN,20080929,222700,2.349,2.349,2.349,2.349
USDPLN,20080929,222800,2.350,2.350,2.349,2.349
USDPLN,20080929,222900,2.350,2.350,2.349,2.349
USDPLN,20080929,223100,2.348,2.348,2.348,2.348
USDPLN,20080929,223600,2.348,2.349,2.348,2.349
USDPLN,20080929,223900,2.350,2.350,2.349,2.349
USDPLN,20080929,224000,2.350,2.350,2.350,2.350
USDPLN,20080929,224100,2.349,2.349,2.349,2.349
USDPLN,20080929,224200,2.350,2.350,2.350,2.350
USDPLN,20080929,224300,2.349,2.350,2.349,2.349
USDPLN,20080929,224700,2.350,2.350,2.350,2.350
USDPLN,20080929,225000,2.349,2.349,2.349,2.349
USDPLN,20080929,225100,2.348,2.348,2.348,2.348
USDPLN,20080929,225600,2.348,2.348,2.348,2.348
USDPLN,20080929,225800,2.349,2.349,2.349,2.349
USDPLN,20080929,230000,2.350,2.350,2.350,2.350
USDPLN,20080929,230100,2.351,2.351,2.350,2.350
USDPLN,20080929,230200,2.351,2.351,2.351,2.351
USDPLN,20080929,230400,2.350,2.350,2.350,2.350
USDPLN,20080929,230500,2.351,2.351,2.351,2.351
USDPLN,20080929,230600,2.350,2.351,2.350,2.351
USDPLN,20080929,230700,2.350,2.350,2.350,2.350
USDPLN,20080929,230800,2.351,2.351,2.350,2.351
USDPLN,20080929,230900,2.350,2.351,2.350,2.351
USDPLN,20080929,231100,2.352,2.353,2.352,2.353
USDPLN,20080929,231300,2.352,2.353,2.352,2.353
USDPLN,20080929,231400,2.352,2.353,2.352,2.353
USDPLN,20080929,231500,2.352,2.352,2.352,2.352
USDPLN,20080929,232000,2.353,2.353,2.353,2.353
USDPLN,20080929,232100,2.354,2.354,2.354,2.354
USDPLN,20080929,232200,2.353,2.353,2.353,2.353
USDPLN,20080929,232400,2.352,2.352,2.352,2.352
USDPLN,20080929,232600,2.353,2.353,2.353,2.353
USDPLN,20080929,232700,2.352,2.352,2.352,2.352
USDPLN,20080929,232800,2.353,2.353,2.353,2.353
USDPLN,20080929,233100,2.352,2.352,2.352,2.352
USDPLN,20080929,233300,2.353,2.353,2.353,2.353
USDPLN,20080929,233400,2.352,2.352,2.352,2.352
USDPLN,20080929,233900,2.353,2.353,2.353,2.353
USDPLN,20080929,234000,2.352,2.352,2.351,2.351
USDPLN,20080929,234200,2.352,2.352,2.351,2.352
USDPLN,20080929,234500,2.353,2.353,2.353,2.353
USDPLN,20080929,235000,2.353,2.354,2.353,2.354
USDPLN,20080929,235100,2.353,2.354,2.353,2.354
USDPLN,20080929,235300,2.353,2.353,2.353,2.353
USDPLN,20080929,235400,2.354,2.354,2.354,2.354
USDPLN,20080929,235800,2.353,2.353,2.353,2.353
USDPLN,20080929,235900,2.354,2.354,2.353,2.354
USDPLN,20080930,000000,2.353,2.353,2.353,2.353
USDRUB,20080929,000400,24.98,24.98,24.98,24.98
USDRUB,20080929,000900,24.98,24.98,24.98,24.98
USDRUB,20080929,001400,24.98,24.98,24.98,24.98
USDRUB,20080929,001900,24.98,24.98,24.98,24.98
USDRUB,20080929,002400,24.98,24.98,24.98,24.98
USDRUB,20080929,002900,24.98,24.98,24.98,24.98
USDRUB,20080929,003400,24.98,24.98,24.98,24.98
USDRUB,20080929,003900,24.98,24.98,24.98,24.98
USDRUB,20080929,004400,24.98,24.98,24.98,24.98
USDRUB,20080929,004900,24.98,24.98,24.98,24.98
USDRUB,20080929,005400,24.98,24.98,24.98,24.98
USDRUB,20080929,005900,24.98,24.98,24.98,24.98
USDRUB,20080929,010400,24.98,24.98,24.98,24.98
USDRUB,20080929,010900,24.98,24.98,24.98,24.98
USDRUB,20080929,011400,24.98,24.98,24.98,24.98
USDRUB,20080929,011900,24.98,24.98,24.98,24.98
USDRUB,20080929,012400,24.98,24.98,24.98,24.98
USDRUB,20080929,012900,24.98,24.98,24.98,24.98
USDRUB,20080929,013400,24.98,24.98,24.98,24.98
USDRUB,20080929,013900,24.98,24.98,24.98,24.98
USDRUB,20080929,014400,24.98,24.98,24.98,24.98
USDRUB,20080929,014900,24.98,24.98,24.98,24.98
USDRUB,20080929,015400,24.98,24.98,24.98,24.98
USDRUB,20080929,015900,24.98,24.98,24.98,24.98
USDRUB,20080929,020400,24.98,24.98,24.98,24.98
USDRUB,20080929,020900,24.98,24.98,24.98,24.98
USDRUB,20080929,021400,24.98,24.98,24.98,24.98
USDRUB,20080929,021900,24.98,24.98,24.98,24.98
USDRUB,20080929,022400,24.98,24.98,24.98,24.98
USDRUB,20080929,022900,24.98,24.98,24.98,24.98
USDRUB,20080929,023400,24.98,24.98,24.98,24.98
USDRUB,20080929,023900,24.98,24.98,24.98,24.98
USDRUB,20080929,024400,24.98,24.98,24.98,24.98
USDRUB,20080929,024900,24.98,24.98,24.98,24.98
USDRUB,20080929,025500,24.98,24.98,24.98,24.98
USDRUB,20080929,030000,24.98,24.98,24.98,24.98
USDRUB,20080929,030500,24.98,24.98,24.98,24.98
USDRUB,20080929,031000,24.98,24.98,24.98,24.98
USDRUB,20080929,031500,24.98,24.98,24.98,24.98
USDRUB,20080929,032000,24.98,24.98,24.98,24.98
USDRUB,20080929,032500,24.98,24.98,24.98,24.98
USDRUB,20080929,033000,24.98,24.98,24.98,24.98
USDRUB,20080929,033500,24.98,24.98,24.98,24.98
USDRUB,20080929,034000,24.98,24.98,24.98,24.98
USDRUB,20080929,034500,24.98,24.98,24.98,24.98
USDRUB,20080929,035000,24.98,24.98,24.98,24.98
USDRUB,20080929,035500,24.98,24.98,24.98,24.98
USDRUB,20080929,040000,24.98,24.98,24.98,24.98
USDRUB,20080929,040500,24.98,24.98,24.98,24.98
USDRUB,20080929,041000,24.98,24.98,24.98,24.98
USDRUB,20080929,041500,24.98,24.98,24.98,24.98
USDRUB,20080929,042000,24.98,24.98,24.98,24.98
USDRUB,20080929,042500,24.98,24.98,24.98,24.98
USDRUB,20080929,043000,24.98,24.98,24.98,24.98
USDRUB,20080929,043500,24.98,24.98,24.98,24.98
USDRUB,20080929,044000,24.98,24.98,24.98,24.98
USDRUB,20080929,044500,24.98,24.98,24.98,24.98
USDRUB,20080929,045000,24.98,24.98,24.98,24.98
USDRUB,20080929,045500,24.98,24.98,24.98,24.98
USDRUB,20080929,050000,24.98,24.98,24.98,24.98
USDRUB,20080929,050500,24.98,24.98,24.98,24.98
USDRUB,20080929,051000,24.98,24.98,24.98,24.98
USDRUB,20080929,051500,24.98,24.98,24.98,24.98
USDRUB,20080929,052000,24.98,24.98,24.98,24.98
USDRUB,20080929,052500,24.98,24.98,24.98,24.98
USDRUB,20080929,053000,24.98,24.98,24.98,24.98
USDRUB,20080929,053500,24.98,24.98,24.98,24.98
USDRUB,20080929,054000,24.98,24.98,24.98,24.98
USDRUB,20080929,054500,24.98,24.98,24.98,24.98
USDRUB,20080929,055000,24.98,24.98,24.98,24.98
USDRUB,20080929,055500,24.98,24.98,24.98,24.98
USDRUB,20080929,060000,24.98,24.98,24.98,24.98
USDRUB,20080929,060500,24.98,24.98,24.98,24.98
USDRUB,20080929,061000,24.98,24.98,24.98,24.98
USDRUB,20080929,061500,24.98,24.98,24.98,24.98
USDRUB,20080929,062000,24.98,24.98,24.98,24.98
USDRUB,20080929,062500,24.98,24.98,24.98,24.98
USDRUB,20080929,063000,24.98,24.98,24.98,24.98
USDRUB,20080929,063500,24.98,24.98,24.98,24.98
USDRUB,20080929,064000,24.98,24.98,24.98,24.98
USDRUB,20080929,064500,24.98,24.98,24.98,24.98
USDRUB,20080929,065000,24.98,24.98,24.98,24.98
USDRUB,20080929,065500,24.98,24.98,24.98,24.98
USDRUB,20080929,070000,24.98,24.98,24.98,24.98
USDRUB,20080929,070500,24.98,24.98,24.98,24.98
USDRUB,20080929,071000,24.98,24.98,24.98,24.98
USDRUB,20080929,071500,24.98,24.98,24.98,24.98
USDRUB,20080929,072000,24.98,24.98,24.98,24.98
USDRUB,20080929,072500,24.98,24.98,24.98,24.98
USDRUB,20080929,073000,24.98,24.98,24.98,24.98
USDRUB,20080929,073500,24.98,24.98,24.98,24.98
USDRUB,20080929,074000,24.98,24.98,24.98,24.98
USDRUB,20080929,074500,24.98,24.98,24.98,24.98
USDRUB,20080929,075000,24.98,24.98,24.98,24.98
USDRUB,20080929,075500,24.98,24.98,24.98,24.98
USDRUB,20080929,080000,24.98,24.98,24.98,24.98
USDRUB,20080929,080500,24.98,24.98,24.98,24.98
USDRUB,20080929,081000,24.98,24.98,24.98,24.98
USDRUB,20080929,081500,24.98,24.98,24.98,24.98
USDRUB,20080929,081600,25.18,25.18,25.18,25.18
USDRUB,20080929,082100,25.18,25.18,25.18,25.18
USDRUB,20080929,082400,25.17,25.17,25.17,25.17
USDRUB,20080929,082600,25.18,25.18,25.18,25.18
USDRUB,20080929,082700,25.17,25.17,25.17,25.17
USDRUB,20080929,083200,25.17,25.17,25.17,25.17
USDRUB,20080929,083400,25.18,25.18,25.18,25.18
USDRUB,20080929,083600,25.17,25.17,25.17,25.17
USDRUB,20080929,083700,25.18,25.18,25.18,25.18
USDRUB,20080929,084000,25.19,25.19,25.19,25.19
USDRUB,20080929,084500,25.19,25.19,25.19,25.19
USDRUB,20080929,085000,25.19,25.19,25.19,25.19
USDRUB,20080929,085100,25.20,25.20,25.20,25.20
USDRUB,20080929,085600,25.20,25.20,25.20,25.20
USDRUB,20080929,085700,25.19,25.19,25.19,25.19
USDRUB,20080929,090200,25.19,25.19,25.19,25.19
USDRUB,20080929,090700,25.19,25.19,25.19,25.19
USDRUB,20080929,091100,25.20,25.20,25.20,25.20
USDRUB,20080929,091300,25.21,25.21,25.21,25.21
USDRUB,20080929,091500,25.22,25.22,25.22,25.22
USDRUB,20080929,091600,25.23,25.23,25.23,25.23
USDRUB,20080929,091800,25.22,25.22,25.22,25.22
USDRUB,20080929,091900,25.23,25.23,25.23,25.23
USDRUB,20080929,092400,25.24,25.24,25.24,25.24
USDRUB,20080929,092500,25.25,25.25,25.25,25.25
USDRUB,20080929,092700,25.26,25.26,25.26,25.26
USDRUB,20080929,093200,25.25,25.25,25.25,25.25
USDRUB,20080929,093700,25.25,25.25,25.25,25.25
USDRUB,20080929,093800,25.26,25.26,25.26,25.26
USDRUB,20080929,094100,25.27,25.27,25.27,25.27
USDRUB,20080929,094300,25.26,25.26,25.26,25.26
USDRUB,20080929,094800,25.26,25.26,25.26,25.26
USDRUB,20080929,095100,25.25,25.25,25.25,25.25
USDRUB,20080929,095600,25.25,25.25,25.25,25.25
USDRUB,20080929,100100,25.25,25.25,25.25,25.25
USDRUB,20080929,100300,25.24,25.24,25.24,25.24
USDRUB,20080929,100600,25.25,25.25,25.25,25.25
USDRUB,20080929,100900,25.24,25.24,25.24,25.24
USDRUB,20080929,101400,25.24,25.24,25.24,25.24
USDRUB,20080929,101900,25.24,25.24,25.24,25.24
USDRUB,20080929,102200,25.25,25.25,25.25,25.25
USDRUB,20080929,102400,25.26,25.26,25.26,25.26
USDRUB,20080929,102500,25.25,25.25,25.25,25.25
USDRUB,20080929,103000,25.25,25.25,25.25,25.25
USDRUB,20080929,103100,25.26,25.26,25.26,25.26
USDRUB,20080929,103200,25.25,25.25,25.25,25.25
USDRUB,20080929,103700,25.25,25.25,25.25,25.25
USDRUB,20080929,104200,25.25,25.25,25.25,25.25
USDRUB,20080929,104700,25.25,25.25,25.25,25.25
USDRUB,20080929,104900,25.26,25.26,25.26,25.26
USDRUB,20080929,105000,25.25,25.25,25.25,25.25
USDRUB,20080929,105100,25.26,25.26,25.26,25.26
USDRUB,20080929,105300,25.25,25.25,25.25,25.25
USDRUB,20080929,105800,25.25,25.25,25.25,25.25
USDRUB,20080929,105900,25.26,25.26,25.26,25.26
USDRUB,20080929,110400,25.26,25.26,25.26,25.26
USDRUB,20080929,110900,25.26,25.26,25.26,25.26
USDRUB,20080929,111300,25.27,25.27,25.27,25.27
USDRUB,20080929,111400,25.26,25.26,25.26,25.26
USDRUB,20080929,111500,25.27,25.27,25.27,25.27
USDRUB,20080929,111600,25.28,25.28,25.28,25.28
USDRUB,20080929,112100,25.29,25.29,25.29,25.29
USDRUB,20080929,112200,25.30,25.30,25.30,25.30
USDRUB,20080929,112400,25.31,25.31,25.31,25.31
USDRUB,20080929,112500,25.32,25.32,25.32,25.32
USDRUB,20080929,112700,25.31,25.31,25.31,25.31
USDRUB,20080929,113000,25.32,25.32,25.32,25.32
USDRUB,20080929,113100,25.33,25.33,25.33,25.33
USDRUB,20080929,113400,25.34,25.34,25.34,25.34
USDRUB,20080929,113600,25.37,25.37,25.37,25.37
USDRUB,20080929,113800,25.36,25.36,25.36,25.36
USDRUB,20080929,113900,25.37,25.37,25.37,25.37
USDRUB,20080929,114200,25.36,25.36,25.36,25.36
USDRUB,20080929,114500,25.35,25.35,25.35,25.35
USDRUB,20080929,115000,25.35,25.35,25.35,25.35
USDRUB,20080929,115200,25.34,25.34,25.34,25.34
USDRUB,20080929,115700,25.34,25.34,25.34,25.34
USDRUB,20080929,120200,25.34,25.34,25.34,25.34
USDRUB,20080929,120700,25.34,25.34,25.34,25.34
USDRUB,20080929,121200,25.34,25.34,25.34,25.34
USDRUB,20080929,121600,25.33,25.33,25.33,25.33
USDRUB,20080929,121700,25.34,25.34,25.34,25.34
USDRUB,20080929,122100,25.35,25.35,25.35,25.35
USDRUB,20080929,122600,25.34,25.34,25.34,25.34
USDRUB,20080929,123100,25.34,25.34,25.34,25.34
USDRUB,20080929,123600,25.34,25.34,25.34,25.34
USDRUB,20080929,123800,25.33,25.33,25.33,25.33
USDRUB,20080929,124100,25.34,25.34,25.34,25.34
USDRUB,20080929,124400,25.33,25.33,25.33,25.33
USDRUB,20080929,124900,25.34,25.34,25.34,25.34
USDRUB,20080929,125400,25.34,25.34,25.34,25.34
USDRUB,20080929,125800,25.35,25.35,25.35,25.35
USDRUB,20080929,130300,25.35,25.35,25.35,25.35
USDRUB,20080929,130400,25.36,25.36,25.36,25.36
USDRUB,20080929,130600,25.35,25.35,25.35,25.35
USDRUB,20080929,131100,25.35,25.35,25.35,25.35
USDRUB,20080929,131200,25.36,25.36,25.36,25.36
USDRUB,20080929,131700,25.35,25.35,25.35,25.35
USDRUB,20080929,132000,25.36,25.36,25.36,25.36
USDRUB,20080929,132500,25.36,25.36,25.36,25.36
USDRUB,20080929,132900,25.35,25.35,25.35,25.35
USDRUB,20080929,133200,25.34,25.34,25.34,25.34
USDRUB,20080929,133700,25.34,25.34,25.34,25.34
USDRUB,20080929,133900,25.35,25.35,25.35,25.35
USDRUB,20080929,134400,25.35,25.35,25.35,25.35
USDRUB,20080929,134900,25.35,25.35,25.35,25.35
USDRUB,20080929,135100,25.34,25.34,25.34,25.34
USDRUB,20080929,135500,25.33,25.33,25.33,25.33
USDRUB,20080929,135700,25.34,25.34,25.34,25.34
USDRUB,20080929,140200,25.34,25.34,25.34,25.34
USDRUB,20080929,140700,25.34,25.34,25.34,25.34
USDRUB,20080929,141200,25.34,25.34,25.34,25.34
USDRUB,20080929,141400,25.35,25.35,25.35,25.35
USDRUB,20080929,141800,25.34,25.34,25.34,25.34
USDRUB,20080929,142200,25.33,25.33,25.33,25.33
USDRUB,20080929,142400,25.32,25.32,25.32,25.32
USDRUB,20080929,142500,25.33,25.33,25.33,25.33
USDRUB,20080929,143000,25.32,25.32,25.32,25.32
USDRUB,20080929,143400,25.31,25.31,25.31,25.31
USDRUB,20080929,143700,25.32,25.32,25.32,25.32
USDRUB,20080929,143900,25.31,25.31,25.31,25.31
USDRUB,20080929,144000,25.32,25.32,25.32,25.32
USDRUB,20080929,144200,25.31,25.31,25.31,25.31
USDRUB,20080929,144300,25.32,25.32,25.32,25.32
USDRUB,20080929,144500,25.31,25.31,25.31,25.31
USDRUB,20080929,144900,25.32,25.32,25.32,25.32
USDRUB,20080929,145400,25.31,25.31,25.31,25.31
USDRUB,20080929,145900,25.31,25.31,25.31,25.31
USDRUB,20080929,150400,25.31,25.31,25.31,25.31
USDRUB,20080929,150900,25.31,25.31,25.31,25.31
USDRUB,20080929,151400,25.31,25.31,25.31,25.31
USDRUB,20080929,151900,25.31,25.31,25.31,25.31
USDRUB,20080929,152400,25.31,25.31,25.31,25.31
USDRUB,20080929,152900,25.31,25.31,25.31,25.31
USDRUB,20080929,153400,25.31,25.31,25.31,25.31
USDRUB,20080929,153900,25.31,25.31,25.31,25.31
USDRUB,20080929,154400,25.31,25.31,25.31,25.31
USDRUB,20080929,154900,25.31,25.31,25.31,25.31
USDRUB,20080929,155400,25.31,25.31,25.31,25.31
USDRUB,20080929,155900,25.31,25.31,25.31,25.31
USDRUB,20080929,160400,25.31,25.31,25.31,25.31
USDRUB,20080929,160900,25.31,25.31,25.31,25.31
USDRUB,20080929,161400,25.31,25.31,25.31,25.31
USDRUB,20080929,161900,25.31,25.31,25.31,25.31
USDRUB,20080929,162400,25.31,25.31,25.31,25.31
USDRUB,20080929,162900,25.31,25.31,25.31,25.31
USDRUB,20080929,163400,25.31,25.31,25.31,25.31
USDRUB,20080929,163900,25.31,25.31,25.31,25.31
USDRUB,20080929,164400,25.31,25.31,25.31,25.31
USDRUB,20080929,164900,25.31,25.31,25.31,25.31
USDRUB,20080929,165400,25.31,25.31,25.31,25.31
USDRUB,20080929,165900,25.31,25.31,25.31,25.31
USDRUB,20080929,170400,25.31,25.31,25.31,25.31
USDRUB,20080929,170900,25.31,25.31,25.31,25.31
USDRUB,20080929,171400,25.31,25.31,25.31,25.31
USDRUB,20080929,171900,25.31,25.31,25.31,25.31
USDRUB,20080929,172400,25.31,25.31,25.31,25.31
USDRUB,20080929,172900,25.31,25.31,25.31,25.31
USDRUB,20080929,173400,25.31,25.31,25.31,25.31
USDRUB,20080929,173900,25.31,25.31,25.31,25.31
USDRUB,20080929,174400,25.31,25.31,25.31,25.31
USDRUB,20080929,174900,25.31,25.31,25.31,25.31
USDRUB,20080929,175400,25.31,25.31,25.31,25.31
USDRUB,20080929,175900,25.31,25.31,25.31,25.31
USDRUB,20080929,180400,25.31,25.31,25.31,25.31
USDRUB,20080929,180900,25.31,25.31,25.31,25.31
USDRUB,20080929,181400,25.31,25.31,25.31,25.31
USDRUB,20080929,181900,25.31,25.31,25.31,25.31
USDRUB,20080929,182400,25.31,25.31,25.31,25.31
USDRUB,20080929,182900,25.31,25.31,25.31,25.31
USDRUB,20080929,183400,25.31,25.31,25.31,25.31
USDRUB,20080929,183900,25.31,25.31,25.31,25.31
USDRUB,20080929,184400,25.31,25.31,25.31,25.31
USDRUB,20080929,184900,25.31,25.31,25.31,25.31
USDRUB,20080929,185400,25.31,25.31,25.31,25.31
USDRUB,20080929,185900,25.31,25.31,25.31,25.31
USDRUB,20080929,190400,25.31,25.31,25.31,25.31
USDRUB,20080929,190900,25.31,25.31,25.31,25.31
USDRUB,20080929,191400,25.31,25.31,25.31,25.31
USDRUB,20080929,191900,25.31,25.31,25.31,25.31
USDRUB,20080929,192400,25.31,25.31,25.31,25.31
USDRUB,20080929,192900,25.31,25.31,25.31,25.31
USDRUB,20080929,193400,25.31,25.31,25.31,25.31
USDRUB,20080929,193900,25.31,25.31,25.31,25.31
USDRUB,20080929,194400,25.31,25.31,25.31,25.31
USDRUB,20080929,194900,25.31,25.31,25.31,25.31
USDRUB,20080929,195400,25.31,25.31,25.31,25.31
USDRUB,20080929,195900,25.31,25.31,25.31,25.31
USDRUB,20080929,200400,25.31,25.31,25.31,25.31
USDRUB,20080929,200900,25.31,25.31,25.31,25.31
USDRUB,20080929,201400,25.31,25.31,25.31,25.31
USDRUB,20080929,201900,25.31,25.31,25.31,25.31
USDRUB,20080929,202400,25.31,25.31,25.31,25.31
USDRUB,20080929,202900,25.31,25.31,25.31,25.31
USDRUB,20080929,203400,25.31,25.31,25.31,25.31
USDRUB,20080929,203900,25.31,25.31,25.31,25.31
USDRUB,20080929,204400,25.31,25.31,25.31,25.31
USDRUB,20080929,204900,25.31,25.31,25.31,25.31
USDRUB,20080929,205400,25.31,25.31,25.31,25.31
USDRUB,20080929,205900,25.31,25.31,25.31,25.31
USDRUB,20080929,210400,25.31,25.31,25.31,25.31
USDRUB,20080929,210900,25.31,25.31,25.31,25.31
USDRUB,20080929,211400,25.31,25.31,25.31,25.31
USDRUB,20080929,211900,25.31,25.31,25.31,25.31
USDRUB,20080929,212400,25.31,25.31,25.31,25.31
USDRUB,20080929,212900,25.31,25.31,25.31,25.31
USDRUB,20080929,213400,25.31,25.31,25.31,25.31
USDRUB,20080929,213900,25.31,25.31,25.31,25.31
USDRUB,20080929,214400,25.31,25.31,25.31,25.31
USDRUB,20080929,214900,25.31,25.31,25.31,25.31
USDRUB,20080929,215400,25.31,25.31,25.31,25.31
USDRUB,20080929,215900,25.31,25.31,25.31,25.31
USDRUB,20080929,220400,25.31,25.31,25.31,25.31
USDRUB,20080929,220900,25.31,25.31,25.31,25.31
USDRUB,20080929,221400,25.31,25.31,25.31,25.31
USDRUB,20080929,221900,25.31,25.31,25.31,25.31
USDRUB,20080929,222400,25.31,25.31,25.31,25.31
USDRUB,20080929,222900,25.31,25.31,25.31,25.31
USDRUB,20080929,223400,25.31,25.31,25.31,25.31
USDRUB,20080929,223900,25.31,25.31,25.31,25.31
USDRUB,20080929,224400,25.31,25.31,25.31,25.31
USDRUB,20080929,224900,25.31,25.31,25.31,25.31
USDRUB,20080929,225400,25.31,25.31,25.31,25.31
USDRUB,20080929,225900,25.31,25.31,25.31,25.31
USDRUB,20080929,230400,25.31,25.31,25.31,25.31
USDRUB,20080929,230900,25.31,25.31,25.31,25.31
USDRUB,20080929,231400,25.31,25.31,25.31,25.31
USDRUB,20080929,231900,25.31,25.31,25.31,25.31
USDRUB,20080929,232400,25.31,25.31,25.31,25.31
USDRUB,20080929,232900,25.31,25.31,25.31,25.31
USDRUB,20080929,233400,25.31,25.31,25.31,25.31
USDRUB,20080929,233900,25.31,25.31,25.31,25.31
USDRUB,20080929,234400,25.31,25.31,25.31,25.31
USDRUB,20080929,234900,25.31,25.31,25.31,25.31
USDRUB,20080929,235400,25.31,25.31,25.31,25.31
USDRUB,20080929,235900,25.31,25.31,25.31,25.31
USDSEK,20080929,000100,6.664,6.665,6.664,6.664
USDSEK,20080929,000200,6.664,6.664,6.664,6.664
USDSEK,20080929,000300,6.664,6.664,6.664,6.664
USDSEK,20080929,000400,6.663,6.663,6.662,6.663
USDSEK,20080929,000500,6.662,6.662,6.660,6.660
USDSEK,20080929,000600,6.659,6.659,6.658,6.658
USDSEK,20080929,000700,6.658,6.658,6.658,6.658
USDSEK,20080929,000800,6.657,6.657,6.657,6.657
USDSEK,20080929,000900,6.657,6.657,6.657,6.657
USDSEK,20080929,001000,6.656,6.657,6.656,6.656
USDSEK,20080929,001100,6.657,6.657,6.655,6.655
USDSEK,20080929,001200,6.655,6.655,6.655,6.655
USDSEK,20080929,001300,6.655,6.655,6.655,6.655
USDSEK,20080929,001400,6.654,6.654,6.654,6.654
USDSEK,20080929,001500,6.654,6.655,6.654,6.654
USDSEK,20080929,001600,6.655,6.655,6.655,6.655
USDSEK,20080929,001700,6.656,6.656,6.655,6.656
USDSEK,20080929,001800,6.657,6.657,6.657,6.657
USDSEK,20080929,001900,6.657,6.657,6.656,6.657
USDSEK,20080929,002000,6.658,6.659,6.658,6.659
USDSEK,20080929,002100,6.660,6.661,6.660,6.660
USDSEK,20080929,002200,6.659,6.659,6.659,6.659
USDSEK,20080929,002300,6.658,6.658,6.656,6.657
USDSEK,20080929,002400,6.656,6.656,6.656,6.656
USDSEK,20080929,002500,6.655,6.655,6.655,6.655
USDSEK,20080929,002600,6.654,6.654,6.654,6.654
USDSEK,20080929,002700,6.654,6.654,6.651,6.651
USDSEK,20080929,002800,6.652,6.652,6.651,6.651
USDSEK,20080929,002900,6.650,6.650,6.650,6.650
USDSEK,20080929,003000,6.650,6.650,6.650,6.650
USDSEK,20080929,003100,6.650,6.651,6.650,6.651
USDSEK,20080929,003200,6.651,6.651,6.651,6.651
USDSEK,20080929,003300,6.651,6.651,6.651,6.651
USDSEK,20080929,003400,6.652,6.652,6.652,6.652
USDSEK,20080929,003500,6.653,6.654,6.653,6.654
USDSEK,20080929,003600,6.654,6.654,6.653,6.653
USDSEK,20080929,003700,6.653,6.653,6.653,6.653
USDSEK,20080929,003800,6.653,6.653,6.653,6.653
USDSEK,20080929,003900,6.652,6.654,6.652,6.654
USDSEK,20080929,004000,6.655,6.655,6.655,6.655
USDSEK,20080929,004100,6.656,6.656,6.656,6.656
USDSEK,20080929,004200,6.657,6.658,6.657,6.657
USDSEK,20080929,004300,6.657,6.657,6.656,6.656
USDSEK,20080929,004400,6.657,6.657,6.656,6.657
USDSEK,20080929,004500,6.657,6.657,6.657,6.657
USDSEK,20080929,004600,6.656,6.656,6.655,6.655
USDSEK,20080929,004700,6.655,6.655,6.655,6.655
USDSEK,20080929,004800,6.655,6.656,6.655,6.656
USDSEK,20080929,004900,6.655,6.655,6.653,6.654
USDSEK,20080929,005000,6.653,6.653,6.652,6.652
USDSEK,20080929,005100,6.653,6.653,6.652,6.652
USDSEK,20080929,005200,6.653,6.653,6.652,6.653
USDSEK,20080929,005300,6.652,6.653,6.652,6.652
USDSEK,20080929,005400,6.653,6.653,6.652,6.652
USDSEK,20080929,005500,6.653,6.653,6.652,6.652
USDSEK,20080929,005600,6.652,6.652,6.651,6.651
USDSEK,20080929,005700,6.650,6.654,6.650,6.654
USDSEK,20080929,005800,6.653,6.653,6.652,6.652
USDSEK,20080929,005900,6.652,6.652,6.652,6.652
USDSEK,20080929,010000,6.652,6.652,6.652,6.652
USDSEK,20080929,010100,6.651,6.651,6.649,6.650
USDSEK,20080929,010200,6.649,6.650,6.649,6.650
USDSEK,20080929,010300,6.650,6.650,6.650,6.650
USDSEK,20080929,010400,6.650,6.650,6.650,6.650
USDSEK,20080929,010500,6.650,6.650,6.650,6.650
USDSEK,20080929,010600,6.649,6.649,6.648,6.648
USDSEK,20080929,010700,6.649,6.649,6.648,6.648
USDSEK,20080929,010800,6.649,6.649,6.649,6.649
USDSEK,20080929,010900,6.649,6.649,6.649,6.649
USDSEK,20080929,011000,6.649,6.650,6.649,6.650
USDSEK,20080929,011100,6.651,6.651,6.650,6.651
USDSEK,20080929,011200,6.651,6.651,6.651,6.651
USDSEK,20080929,011300,6.650,6.650,6.650,6.650
USDSEK,20080929,011400,6.650,6.650,6.650,6.650
USDSEK,20080929,011500,6.651,6.652,6.651,6.651
USDSEK,20080929,011600,6.651,6.651,6.651,6.651
USDSEK,20080929,011700,6.650,6.650,6.650,6.650
USDSEK,20080929,011800,6.650,6.650,6.650,6.650
USDSEK,20080929,011900,6.651,6.651,6.650,6.650
USDSEK,20080929,012000,6.650,6.650,6.650,6.650
USDSEK,20080929,012100,6.649,6.649,6.649,6.649
USDSEK,20080929,012200,6.649,6.649,6.649,6.649
USDSEK,20080929,012300,6.649,6.649,6.649,6.649
USDSEK,20080929,012400,6.650,6.650,6.650,6.650
USDSEK,20080929,012500,6.650,6.650,6.650,6.650
USDSEK,20080929,012600,6.650,6.650,6.650,6.650
USDSEK,20080929,012700,6.649,6.649,6.649,6.649
USDSEK,20080929,012800,6.650,6.650,6.647,6.647
USDSEK,20080929,012900,6.647,6.647,6.647,6.647
USDSEK,20080929,013000,6.645,6.646,6.645,6.646
USDSEK,20080929,013100,6.646,6.646,6.646,6.646
USDSEK,20080929,013200,6.646,6.647,6.646,6.647
USDSEK,20080929,013300,6.646,6.647,6.646,6.647
USDSEK,20080929,013400,6.647,6.647,6.647,6.647
USDSEK,20080929,013500,6.647,6.647,6.647,6.647
USDSEK,20080929,013600,6.646,6.646,6.643,6.643
USDSEK,20080929,013700,6.644,6.645,6.644,6.645
USDSEK,20080929,013800,6.645,6.645,6.645,6.645
USDSEK,20080929,013900,6.646,6.651,6.646,6.649
USDSEK,20080929,014000,6.648,6.649,6.648,6.648
USDSEK,20080929,014100,6.648,6.648,6.647,6.647
USDSEK,20080929,014200,6.648,6.651,6.648,6.648
USDSEK,20080929,014300,6.649,6.649,6.648,6.648
USDSEK,20080929,014400,6.649,6.651,6.649,6.651
USDSEK,20080929,014500,6.652,6.652,6.651,6.652
USDSEK,20080929,014600,6.651,6.652,6.651,6.651
USDSEK,20080929,014700,6.652,6.652,6.651,6.652
USDSEK,20080929,014800,6.651,6.652,6.651,6.651
USDSEK,20080929,014900,6.651,6.651,6.651,6.651
USDSEK,20080929,015000,6.652,6.652,6.652,6.652
USDSEK,20080929,015100,6.651,6.651,6.650,6.651
USDSEK,20080929,015200,6.651,6.651,6.651,6.651
USDSEK,20080929,015300,6.652,6.652,6.651,6.652
USDSEK,20080929,015400,6.652,6.652,6.652,6.652
USDSEK,20080929,015500,6.652,6.652,6.652,6.652
USDSEK,20080929,015600,6.652,6.652,6.652,6.652
USDSEK,20080929,015700,6.653,6.655,6.652,6.655
USDSEK,20080929,015800,6.656,6.656,6.655,6.655
USDSEK,20080929,015900,6.656,6.656,6.656,6.656
USDSEK,20080929,020000,6.655,6.655,6.655,6.655
USDSEK,20080929,020100,6.655,6.655,6.654,6.654
USDSEK,20080929,020200,6.654,6.654,6.653,6.653
USDSEK,20080929,020300,6.653,6.653,6.653,6.653
USDSEK,20080929,020400,6.654,6.654,6.654,6.654
USDSEK,20080929,020500,6.654,6.654,6.654,6.654
USDSEK,20080929,020600,6.654,6.654,6.654,6.654
USDSEK,20080929,020700,6.654,6.655,6.654,6.655
USDSEK,20080929,020800,6.656,6.657,6.656,6.657
USDSEK,20080929,020900,6.658,6.659,6.658,6.659
USDSEK,20080929,021000,6.658,6.658,6.658,6.658
USDSEK,20080929,021100,6.659,6.659,6.659,6.659
USDSEK,20080929,021200,6.660,6.661,6.660,6.661
USDSEK,20080929,021300,6.662,6.663,6.662,6.663
USDSEK,20080929,021400,6.662,6.662,6.662,6.662
USDSEK,20080929,021500,6.661,6.661,6.660,6.660
USDSEK,20080929,021600,6.661,6.662,6.661,6.662
USDSEK,20080929,021700,6.663,6.663,6.662,6.662
USDSEK,20080929,021800,6.662,6.662,6.661,6.662
USDSEK,20080929,021900,6.661,6.663,6.661,6.663
USDSEK,20080929,022000,6.663,6.664,6.663,6.664
USDSEK,20080929,022100,6.665,6.665,6.664,6.664
USDSEK,20080929,022200,6.663,6.665,6.663,6.665
USDSEK,20080929,022300,6.666,6.667,6.666,6.667
USDSEK,20080929,022400,6.668,6.669,6.668,6.668
USDSEK,20080929,022500,6.669,6.669,6.669,6.669
USDSEK,20080929,022600,6.669,6.669,6.668,6.668
USDSEK,20080929,022700,6.668,6.669,6.668,6.669
USDSEK,20080929,022800,6.669,6.669,6.669,6.669
USDSEK,20080929,022900,6.670,6.672,6.670,6.671
USDSEK,20080929,023000,6.670,6.670,6.669,6.670
USDSEK,20080929,023100,6.669,6.671,6.669,6.670
USDSEK,20080929,023200,6.671,6.672,6.671,6.671
USDSEK,20080929,023300,6.672,6.672,6.671,6.671
USDSEK,20080929,023400,6.671,6.671,6.671,6.671
USDSEK,20080929,023500,6.670,6.672,6.670,6.672
USDSEK,20080929,023600,6.672,6.672,6.671,6.672
USDSEK,20080929,023700,6.671,6.671,6.671,6.671
USDSEK,20080929,023800,6.672,6.672,6.672,6.672
USDSEK,20080929,023900,6.673,6.675,6.673,6.674
USDSEK,20080929,024000,6.674,6.674,6.673,6.673
USDSEK,20080929,024100,6.673,6.674,6.673,6.673
USDSEK,20080929,024200,6.674,6.674,6.674,6.674
USDSEK,20080929,024300,6.674,6.675,6.674,6.675
USDSEK,20080929,024400,6.676,6.676,6.676,6.676
USDSEK,20080929,024500,6.677,6.680,6.677,6.679
USDSEK,20080929,024600,6.678,6.678,6.677,6.677
USDSEK,20080929,024700,6.676,6.676,6.676,6.676
USDSEK,20080929,024800,6.677,6.679,6.677,6.679
USDSEK,20080929,024900,6.679,6.680,6.679,6.679
USDSEK,20080929,025000,6.678,6.678,6.676,6.676
USDSEK,20080929,025100,6.675,6.675,6.674,6.674
USDSEK,20080929,025200,6.674,6.675,6.674,6.674
USDSEK,20080929,025300,6.675,6.675,6.675,6.675
USDSEK,20080929,025400,6.675,6.676,6.675,6.676
USDSEK,20080929,025500,6.677,6.677,6.676,6.676
USDSEK,20080929,025600,6.675,6.675,6.675,6.675
USDSEK,20080929,025700,6.674,6.675,6.674,6.674
USDSEK,20080929,025800,6.675,6.675,6.674,6.674
USDSEK,20080929,025900,6.675,6.675,6.674,6.674
USDSEK,20080929,030000,6.675,6.676,6.675,6.676
USDSEK,20080929,030100,6.676,6.678,6.676,6.678
USDSEK,20080929,030200,6.679,6.679,6.679,6.679
USDSEK,20080929,030300,6.678,6.678,6.676,6.676
USDSEK,20080929,030400,6.675,6.675,6.673,6.673
USDSEK,20080929,030500,6.672,6.672,6.672,6.672
USDSEK,20080929,030600,6.672,6.673,6.671,6.671
USDSEK,20080929,030700,6.671,6.671,6.671,6.671
USDSEK,20080929,030800,6.670,6.671,6.670,6.671
USDSEK,20080929,030900,6.672,6.673,6.672,6.673
USDSEK,20080929,031000,6.673,6.673,6.672,6.672
USDSEK,20080929,031100,6.671,6.672,6.669,6.670
USDSEK,20080929,031200,6.671,6.671,6.671,6.671
USDSEK,20080929,031300,6.670,6.671,6.670,6.671
USDSEK,20080929,031400,6.672,6.672,6.672,6.672
USDSEK,20080929,031500,6.673,6.673,6.673,6.673
USDSEK,20080929,031600,6.673,6.673,6.673,6.673
USDSEK,20080929,031700,6.673,6.674,6.673,6.674
USDSEK,20080929,031800,6.674,6.674,6.674,6.674
USDSEK,20080929,031900,6.673,6.673,6.672,6.672
USDSEK,20080929,032000,6.673,6.673,6.672,6.672
USDSEK,20080929,032100,6.672,6.672,6.672,6.672
USDSEK,20080929,032200,6.672,6.672,6.672,6.672
USDSEK,20080929,032300,6.671,6.671,6.670,6.671
USDSEK,20080929,032400,6.670,6.670,6.669,6.669
USDSEK,20080929,032500,6.668,6.668,6.667,6.667
USDSEK,20080929,032600,6.668,6.668,6.666,6.667
USDSEK,20080929,032700,6.666,6.666,6.666,6.666
USDSEK,20080929,032800,6.666,6.666,6.666,6.666
USDSEK,20080929,032900,6.666,6.666,6.666,6.666
USDSEK,20080929,033000,6.666,6.667,6.666,6.667
USDSEK,20080929,033100,6.666,6.668,6.666,6.668
USDSEK,20080929,033200,6.668,6.668,6.668,6.668
USDSEK,20080929,033300,6.669,6.669,6.669,6.669
USDSEK,20080929,033400,6.669,6.670,6.669,6.670
USDSEK,20080929,033500,6.670,6.670,6.669,6.670
USDSEK,20080929,033600,6.671,6.671,6.671,6.671
USDSEK,20080929,033700,6.671,6.671,6.671,6.671
USDSEK,20080929,033800,6.670,6.671,6.670,6.671
USDSEK,20080929,033900,6.671,6.671,6.671,6.671
USDSEK,20080929,034000,6.672,6.673,6.672,6.673
USDSEK,20080929,034100,6.673,6.673,6.673,6.673
USDSEK,20080929,034200,6.674,6.674,6.674,6.674
USDSEK,20080929,034300,6.674,6.674,6.673,6.673
USDSEK,20080929,034400,6.674,6.674,6.673,6.673
USDSEK,20080929,034500,6.672,6.673,6.671,6.671
USDSEK,20080929,034600,6.672,6.672,6.670,6.671
USDSEK,20080929,034700,6.670,6.671,6.670,6.670
USDSEK,20080929,034800,6.670,6.670,6.670,6.670
USDSEK,20080929,034900,6.670,6.670,6.670,6.670
USDSEK,20080929,035000,6.670,6.670,6.670,6.670
USDSEK,20080929,035100,6.670,6.670,6.670,6.670
USDSEK,20080929,035200,6.669,6.672,6.669,6.672
USDSEK,20080929,035300,6.671,6.671,6.671,6.671
USDSEK,20080929,035400,6.671,6.671,6.671,6.671
USDSEK,20080929,035500,6.671,6.671,6.670,6.670
USDSEK,20080929,035600,6.670,6.670,6.670,6.670
USDSEK,20080929,035700,6.671,6.672,6.671,6.672
USDSEK,20080929,035800,6.672,6.672,6.672,6.672
USDSEK,20080929,035900,6.673,6.673,6.673,6.673
USDSEK,20080929,040000,6.673,6.674,6.673,6.673
USDSEK,20080929,040100,6.673,6.673,6.673,6.673
USDSEK,20080929,040200,6.673,6.673,6.673,6.673
USDSEK,20080929,040300,6.674,6.674,6.674,6.674
USDSEK,20080929,040400,6.675,6.675,6.675,6.675
USDSEK,20080929,040500,6.676,6.676,6.675,6.675
USDSEK,20080929,040600,6.675,6.675,6.675,6.675
USDSEK,20080929,040700,6.674,6.674,6.674,6.674
USDSEK,20080929,040800,6.674,6.675,6.674,6.675
USDSEK,20080929,041000,6.675,6.675,6.675,6.675
USDSEK,20080929,041100,6.675,6.675,6.675,6.675
USDSEK,20080929,041200,6.675,6.675,6.674,6.674
USDSEK,20080929,041300,6.674,6.675,6.674,6.674
USDSEK,20080929,041400,6.674,6.674,6.674,6.674
USDSEK,20080929,041500,6.675,6.675,6.675,6.675
USDSEK,20080929,041600,6.675,6.675,6.675,6.675
USDSEK,20080929,041700,6.675,6.676,6.675,6.676
USDSEK,20080929,041800,6.677,6.677,6.677,6.677
USDSEK,20080929,041900,6.677,6.677,6.675,6.675
USDSEK,20080929,042000,6.674,6.674,6.674,6.674
USDSEK,20080929,042100,6.674,6.674,6.673,6.673
USDSEK,20080929,042200,6.673,6.673,6.672,6.673
USDSEK,20080929,042300,6.674,6.675,6.674,6.674
USDSEK,20080929,042400,6.674,6.674,6.674,6.674
USDSEK,20080929,042500,6.674,6.674,6.674,6.674
USDSEK,20080929,042600,6.674,6.674,6.674,6.674
USDSEK,20080929,042700,6.675,6.675,6.675,6.675
USDSEK,20080929,042800,6.675,6.675,6.674,6.675
USDSEK,20080929,042900,6.674,6.674,6.674,6.674
USDSEK,20080929,043000,6.674,6.674,6.673,6.674
USDSEK,20080929,043100,6.674,6.674,6.673,6.674
USDSEK,20080929,043200,6.674,6.674,6.674,6.674
USDSEK,20080929,043300,6.674,6.674,6.674,6.674
USDSEK,20080929,043400,6.673,6.673,6.673,6.673
USDSEK,20080929,043500,6.674,6.674,6.673,6.673
USDSEK,20080929,043600,6.673,6.673,6.673,6.673
USDSEK,20080929,043700,6.673,6.673,6.673,6.673
USDSEK,20080929,043800,6.673,6.673,6.673,6.673
USDSEK,20080929,043900,6.673,6.673,6.673,6.673
USDSEK,20080929,044000,6.673,6.673,6.673,6.673
USDSEK,20080929,044100,6.674,6.674,6.673,6.674
USDSEK,20080929,044200,6.674,6.674,6.674,6.674
USDSEK,20080929,044300,6.674,6.674,6.674,6.674
USDSEK,20080929,044400,6.674,6.674,6.674,6.674
USDSEK,20080929,044500,6.674,6.674,6.674,6.674
USDSEK,20080929,044600,6.674,6.674,6.674,6.674
USDSEK,20080929,044700,6.674,6.674,6.674,6.674
USDSEK,20080929,044800,6.674,6.674,6.673,6.673
USDSEK,20080929,044900,6.673,6.673,6.673,6.673
USDSEK,20080929,045000,6.672,6.672,6.672,6.672
USDSEK,20080929,045100,6.673,6.673,6.673,6.673
USDSEK,20080929,045200,6.673,6.674,6.673,6.674
USDSEK,20080929,045300,6.674,6.675,6.674,6.675
USDSEK,20080929,045400,6.674,6.675,6.674,6.674
USDSEK,20080929,045500,6.675,6.675,6.675,6.675
USDSEK,20080929,045600,6.675,6.675,6.675,6.675
USDSEK,20080929,045700,6.675,6.675,6.675,6.675
USDSEK,20080929,045800,6.675,6.675,6.675,6.675
USDSEK,20080929,045900,6.675,6.675,6.675,6.675
USDSEK,20080929,050000,6.674,6.675,6.674,6.675
USDSEK,20080929,050100,6.674,6.674,6.674,6.674
USDSEK,20080929,050200,6.674,6.674,6.674,6.674
USDSEK,20080929,050300,6.674,6.674,6.674,6.674
USDSEK,20080929,050400,6.673,6.674,6.673,6.674
USDSEK,20080929,050500,6.674,6.674,6.674,6.674
USDSEK,20080929,050600,6.674,6.674,6.674,6.674
USDSEK,20080929,050700,6.674,6.675,6.674,6.675
USDSEK,20080929,050800,6.674,6.674,6.674,6.674
USDSEK,20080929,050900,6.674,6.675,6.674,6.675
USDSEK,20080929,051000,6.675,6.675,6.675,6.675
USDSEK,20080929,051100,6.675,6.675,6.675,6.675
USDSEK,20080929,051200,6.675,6.675,6.674,6.674
USDSEK,20080929,051300,6.674,6.674,6.674,6.674
USDSEK,20080929,051400,6.674,6.674,6.674,6.674
USDSEK,20080929,051500,6.673,6.673,6.673,6.673
USDSEK,20080929,051600,6.673,6.673,6.673,6.673
USDSEK,20080929,051700,6.673,6.673,6.673,6.673
USDSEK,20080929,051800,6.673,6.673,6.673,6.673
USDSEK,20080929,051900,6.673,6.673,6.673,6.673
USDSEK,20080929,052000,6.673,6.673,6.673,6.673
USDSEK,20080929,052100,6.673,6.673,6.672,6.672
USDSEK,20080929,052200,6.672,6.672,6.672,6.672
USDSEK,20080929,052300,6.672,6.672,6.672,6.672
USDSEK,20080929,052400,6.671,6.671,6.671,6.671
USDSEK,20080929,052500,6.671,6.671,6.671,6.671
USDSEK,20080929,052600,6.671,6.671,6.670,6.670
USDSEK,20080929,052700,6.671,6.671,6.670,6.670
USDSEK,20080929,052800,6.671,6.671,6.671,6.671
USDSEK,20080929,052900,6.670,6.671,6.670,6.671
USDSEK,20080929,053000,6.671,6.671,6.671,6.671
USDSEK,20080929,053100,6.671,6.672,6.671,6.672
USDSEK,20080929,053200,6.672,6.672,6.672,6.672
USDSEK,20080929,053300,6.672,6.673,6.672,6.673
USDSEK,20080929,053400,6.673,6.673,6.673,6.673
USDSEK,20080929,053500,6.673,6.673,6.673,6.673
USDSEK,20080929,053600,6.673,6.673,6.673,6.673
USDSEK,20080929,053700,6.673,6.673,6.673,6.673
USDSEK,20080929,053800,6.672,6.672,6.672,6.672
USDSEK,20080929,053900,6.672,6.672,6.672,6.672
USDSEK,20080929,054000,6.672,6.672,6.672,6.672
USDSEK,20080929,054100,6.672,6.672,6.672,6.672
USDSEK,20080929,054200,6.672,6.672,6.672,6.672
USDSEK,20080929,054300,6.672,6.672,6.672,6.672
USDSEK,20080929,054400,6.671,6.671,6.671,6.671
USDSEK,20080929,054500,6.671,6.671,6.671,6.671
USDSEK,20080929,054600,6.671,6.671,6.670,6.671
USDSEK,20080929,054700,6.671,6.671,6.671,6.671
USDSEK,20080929,054800,6.671,6.671,6.671,6.671
USDSEK,20080929,054900,6.670,6.670,6.670,6.670
USDSEK,20080929,055000,6.670,6.670,6.670,6.670
USDSEK,20080929,055100,6.671,6.671,6.671,6.671
USDSEK,20080929,055200,6.671,6.671,6.671,6.671
USDSEK,20080929,055300,6.671,6.671,6.671,6.671
USDSEK,20080929,055400,6.671,6.671,6.671,6.671
USDSEK,20080929,055500,6.671,6.672,6.671,6.672
USDSEK,20080929,055600,6.672,6.672,6.672,6.672
USDSEK,20080929,055700,6.673,6.673,6.673,6.673
USDSEK,20080929,055800,6.673,6.674,6.673,6.674
USDSEK,20080929,055900,6.673,6.673,6.673,6.673
USDSEK,20080929,060000,6.673,6.673,6.673,6.673
USDSEK,20080929,060100,6.674,6.675,6.674,6.675
USDSEK,20080929,060200,6.675,6.675,6.675,6.675
USDSEK,20080929,060300,6.675,6.675,6.674,6.674
USDSEK,20080929,060400,6.674,6.674,6.674,6.674
USDSEK,20080929,060500,6.674,6.674,6.674,6.674
USDSEK,20080929,060600,6.674,6.674,6.674,6.674
USDSEK,20080929,060700,6.673,6.673,6.673,6.673
USDSEK,20080929,060800,6.673,6.673,6.673,6.673
USDSEK,20080929,060900,6.673,6.673,6.673,6.673
USDSEK,20080929,061000,6.672,6.673,6.672,6.673
USDSEK,20080929,061100,6.674,6.674,6.674,6.674
USDSEK,20080929,061200,6.673,6.674,6.673,6.674
USDSEK,20080929,061300,6.674,6.674,6.674,6.674
USDSEK,20080929,061400,6.675,6.675,6.674,6.674
USDSEK,20080929,061500,6.673,6.674,6.673,6.674
USDSEK,20080929,061600,6.673,6.674,6.673,6.673
USDSEK,20080929,061700,6.674,6.674,6.674,6.674
USDSEK,20080929,061800,6.675,6.675,6.675,6.675
USDSEK,20080929,061900,6.675,6.675,6.674,6.674
USDSEK,20080929,062000,6.674,6.674,6.674,6.674
USDSEK,20080929,062100,6.674,6.674,6.674,6.674
USDSEK,20080929,062200,6.673,6.673,6.671,6.671
USDSEK,20080929,062300,6.671,6.671,6.670,6.670
USDSEK,20080929,062400,6.671,6.671,6.671,6.671
USDSEK,20080929,062500,6.671,6.671,6.671,6.671
USDSEK,20080929,062600,6.670,6.670,6.670,6.670
USDSEK,20080929,062700,6.670,6.670,6.670,6.670
USDSEK,20080929,062800,6.670,6.670,6.670,6.670
USDSEK,20080929,062900,6.670,6.670,6.670,6.670
USDSEK,20080929,063000,6.670,6.670,6.670,6.670
USDSEK,20080929,063100,6.670,6.672,6.670,6.672
USDSEK,20080929,063200,6.673,6.673,6.673,6.673
USDSEK,20080929,063300,6.673,6.673,6.673,6.673
USDSEK,20080929,063400,6.673,6.673,6.672,6.672
USDSEK,20080929,063500,6.673,6.673,6.672,6.672
USDSEK,20080929,063600,6.672,6.672,6.672,6.672
USDSEK,20080929,063700,6.672,6.672,6.672,6.672
USDSEK,20080929,063800,6.671,6.671,6.671,6.671
USDSEK,20080929,063900,6.671,6.671,6.671,6.671
USDSEK,20080929,064000,6.670,6.670,6.670,6.670
USDSEK,20080929,064100,6.670,6.671,6.670,6.671
USDSEK,20080929,064200,6.675,6.675,6.673,6.674
USDSEK,20080929,064300,6.673,6.674,6.673,6.674
USDSEK,20080929,064400,6.674,6.674,6.674,6.674
USDSEK,20080929,064500,6.674,6.674,6.674,6.674
USDSEK,20080929,064600,6.674,6.674,6.674,6.674
USDSEK,20080929,064700,6.675,6.676,6.675,6.676
USDSEK,20080929,064800,6.677,6.677,6.676,6.676
USDSEK,20080929,064900,6.676,6.676,6.676,6.676
USDSEK,20080929,065000,6.676,6.676,6.676,6.676
USDSEK,20080929,065100,6.676,6.678,6.676,6.677
USDSEK,20080929,065200,6.677,6.677,6.676,6.676
USDSEK,20080929,065300,6.675,6.675,6.675,6.675
USDSEK,20080929,065400,6.676,6.677,6.676,6.677
USDSEK,20080929,065500,6.677,6.677,6.677,6.677
USDSEK,20080929,065600,6.678,6.678,6.678,6.678
USDSEK,20080929,065700,6.679,6.679,6.679,6.679
USDSEK,20080929,065800,6.679,6.679,6.679,6.679
USDSEK,20080929,065900,6.679,6.679,6.678,6.678
USDSEK,20080929,070000,6.678,6.678,6.678,6.678
USDSEK,20080929,070100,6.678,6.678,6.678,6.678
USDSEK,20080929,070200,6.678,6.678,6.678,6.678
USDSEK,20080929,070300,6.679,6.680,6.679,6.680
USDSEK,20080929,070400,6.680,6.680,6.680,6.680
USDSEK,20080929,070500,6.681,6.681,6.681,6.681
USDSEK,20080929,070600,6.681,6.681,6.681,6.681
USDSEK,20080929,070700,6.681,6.682,6.681,6.682
USDSEK,20080929,070800,6.683,6.685,6.683,6.685
USDSEK,20080929,070900,6.686,6.690,6.686,6.690
USDSEK,20080929,071000,6.691,6.691,6.688,6.688
USDSEK,20080929,071100,6.689,6.689,6.689,6.689
USDSEK,20080929,071200,6.690,6.691,6.690,6.691
USDSEK,20080929,071300,6.692,6.692,6.690,6.691
USDSEK,20080929,071400,6.692,6.692,6.691,6.691
USDSEK,20080929,071500,6.692,6.692,6.692,6.692
USDSEK,20080929,071600,6.691,6.691,6.691,6.691
USDSEK,20080929,071700,6.692,6.693,6.692,6.692
USDSEK,20080929,071800,6.693,6.694,6.693,6.694
USDSEK,20080929,071900,6.695,6.698,6.695,6.698
USDSEK,20080929,072000,6.699,6.699,6.699,6.699
USDSEK,20080929,072100,6.698,6.698,6.697,6.697
USDSEK,20080929,072200,6.698,6.699,6.698,6.699
USDSEK,20080929,072300,6.698,6.698,6.698,6.698
USDSEK,20080929,072400,6.699,6.699,6.699,6.699
USDSEK,20080929,072500,6.700,6.700,6.699,6.700
USDSEK,20080929,072600,6.700,6.700,6.700,6.700
USDSEK,20080929,072700,6.701,6.701,6.701,6.701
USDSEK,20080929,072800,6.700,6.700,6.699,6.699
USDSEK,20080929,072900,6.699,6.700,6.699,6.700
USDSEK,20080929,073000,6.700,6.700,6.699,6.700
USDSEK,20080929,073100,6.701,6.702,6.701,6.702
USDSEK,20080929,073200,6.701,6.702,6.701,6.702
USDSEK,20080929,073300,6.702,6.702,6.702,6.702
USDSEK,20080929,073400,6.702,6.702,6.702,6.702
USDSEK,20080929,073500,6.702,6.702,6.702,6.702
USDSEK,20080929,073600,6.702,6.703,6.702,6.703
USDSEK,20080929,073700,6.704,6.704,6.703,6.704
USDSEK,20080929,073800,6.703,6.703,6.702,6.702
USDSEK,20080929,073900,6.703,6.703,6.702,6.702
USDSEK,20080929,074000,6.703,6.705,6.702,6.705
USDSEK,20080929,074100,6.706,6.710,6.706,6.710
USDSEK,20080929,074200,6.711,6.711,6.707,6.707
USDSEK,20080929,074300,6.706,6.706,6.704,6.704
USDSEK,20080929,074400,6.703,6.703,6.699,6.699
USDSEK,20080929,074500,6.698,6.699,6.698,6.698
USDSEK,20080929,074700,6.698,6.698,6.695,6.695
USDSEK,20080929,074800,6.700,6.700,6.698,6.698
USDSEK,20080929,074900,6.699,6.699,6.699,6.699
USDSEK,20080929,075000,6.698,6.700,6.698,6.700
USDSEK,20080929,075100,6.702,6.702,6.700,6.700
USDSEK,20080929,075200,6.699,6.700,6.699,6.699
USDSEK,20080929,075300,6.698,6.699,6.698,6.699
USDSEK,20080929,075400,6.698,6.699,6.698,6.699
USDSEK,20080929,075500,6.698,6.698,6.693,6.693
USDSEK,20080929,075600,6.692,6.693,6.692,6.692
USDSEK,20080929,075700,6.691,6.691,6.690,6.691
USDSEK,20080929,075800,6.691,6.691,6.691,6.691
USDSEK,20080929,075900,6.690,6.690,6.689,6.690
USDSEK,20080929,080000,6.689,6.689,6.689,6.689
USDSEK,20080929,080100,6.689,6.690,6.689,6.690
USDSEK,20080929,080200,6.689,6.690,6.689,6.689
USDSEK,20080929,080300,6.690,6.690,6.690,6.690
USDSEK,20080929,080400,6.690,6.691,6.690,6.691
USDSEK,20080929,080500,6.692,6.692,6.692,6.692
USDSEK,20080929,080600,6.693,6.694,6.693,6.694
USDSEK,20080929,080700,6.694,6.695,6.694,6.694
USDSEK,20080929,080800,6.694,6.694,6.694,6.694
USDSEK,20080929,080900,6.693,6.694,6.693,6.694
USDSEK,20080929,081000,6.693,6.694,6.693,6.694
USDSEK,20080929,081100,6.693,6.694,6.693,6.693
USDSEK,20080929,081200,6.694,6.696,6.693,6.696
USDSEK,20080929,081300,6.697,6.699,6.697,6.699
USDSEK,20080929,081400,6.700,6.701,6.700,6.700
USDSEK,20080929,081500,6.701,6.701,6.701,6.701
USDSEK,20080929,081600,6.702,6.704,6.702,6.704
USDSEK,20080929,081700,6.705,6.705,6.705,6.705
USDSEK,20080929,081800,6.704,6.704,6.703,6.703
USDSEK,20080929,081900,6.704,6.704,6.703,6.703
USDSEK,20080929,082000,6.705,6.707,6.705,6.707
USDSEK,20080929,082100,6.706,6.706,6.702,6.702
USDSEK,20080929,082200,6.703,6.705,6.703,6.705
USDSEK,20080929,082300,6.706,6.706,6.701,6.701
USDSEK,20080929,082400,6.700,6.701,6.700,6.701
USDSEK,20080929,082500,6.703,6.705,6.702,6.705
USDSEK,20080929,082600,6.704,6.705,6.703,6.703
USDSEK,20080929,082700,6.702,6.706,6.702,6.706
USDSEK,20080929,082800,6.707,6.707,6.707,6.707
USDSEK,20080929,082900,6.706,6.708,6.706,6.708
USDSEK,20080929,083000,6.709,6.710,6.709,6.710
USDSEK,20080929,083100,6.710,6.710,6.709,6.709
USDSEK,20080929,083200,6.710,6.713,6.710,6.713
USDSEK,20080929,083300,6.714,6.718,6.713,6.718
USDSEK,20080929,083400,6.719,6.719,6.717,6.718
USDSEK,20080929,083500,6.719,6.721,6.719,6.721
USDSEK,20080929,083600,6.722,6.728,6.722,6.728
USDSEK,20080929,083700,6.729,6.730,6.728,6.729
USDSEK,20080929,083800,6.730,6.734,6.730,6.733
USDSEK,20080929,083900,6.734,6.735,6.733,6.735
USDSEK,20080929,084000,6.736,6.737,6.736,6.736
USDSEK,20080929,084100,6.735,6.736,6.731,6.731
USDSEK,20080929,084200,6.730,6.731,6.730,6.730
USDSEK,20080929,084300,6.731,6.731,6.729,6.730
USDSEK,20080929,084400,6.731,6.732,6.731,6.732
USDSEK,20080929,084500,6.733,6.733,6.733,6.733
USDSEK,20080929,084600,6.732,6.733,6.732,6.733
USDSEK,20080929,084700,6.733,6.734,6.733,6.734
USDSEK,20080929,084800,6.733,6.734,6.733,6.733
USDSEK,20080929,084900,6.734,6.737,6.733,6.737
USDSEK,20080929,085000,6.736,6.738,6.736,6.738
USDSEK,20080929,085100,6.739,6.744,6.739,6.744
USDSEK,20080929,085200,6.743,6.743,6.742,6.742
USDSEK,20080929,085300,6.743,6.743,6.741,6.741
USDSEK,20080929,085400,6.742,6.743,6.742,6.742
USDSEK,20080929,085500,6.741,6.741,6.740,6.741
USDSEK,20080929,085600,6.740,6.740,6.739,6.739
USDSEK,20080929,085700,6.738,6.738,6.736,6.736
USDSEK,20080929,085800,6.735,6.735,6.733,6.733
USDSEK,20080929,085900,6.734,6.734,6.733,6.734
USDSEK,20080929,090000,6.735,6.736,6.735,6.735
USDSEK,20080929,090100,6.733,6.734,6.732,6.733
USDSEK,20080929,090200,6.731,6.731,6.725,6.725
USDSEK,20080929,090300,6.727,6.727,6.724,6.724
USDSEK,20080929,090400,6.725,6.725,6.724,6.724
USDSEK,20080929,090500,6.722,6.724,6.722,6.724
USDSEK,20080929,090600,6.723,6.723,6.722,6.723
USDSEK,20080929,090700,6.722,6.723,6.722,6.723
USDSEK,20080929,090800,6.723,6.723,6.723,6.723
USDSEK,20080929,090900,6.724,6.725,6.724,6.725
USDSEK,20080929,091000,6.726,6.727,6.726,6.727
USDSEK,20080929,091100,6.728,6.732,6.728,6.732
USDSEK,20080929,091200,6.733,6.735,6.732,6.735
USDSEK,20080929,091300,6.736,6.742,6.736,6.742
USDSEK,20080929,091400,6.741,6.742,6.739,6.739
USDSEK,20080929,091500,6.740,6.743,6.740,6.743
USDSEK,20080929,091600,6.745,6.750,6.745,6.750
USDSEK,20080929,091700,6.749,6.751,6.749,6.750
USDSEK,20080929,091800,6.751,6.761,6.751,6.760
USDSEK,20080929,091900,6.761,6.761,6.759,6.760
USDSEK,20080929,092000,6.761,6.761,6.758,6.758
USDSEK,20080929,092100,6.757,6.759,6.757,6.759
USDSEK,20080929,092200,6.758,6.758,6.758,6.758
USDSEK,20080929,092300,6.758,6.760,6.758,6.760
USDSEK,20080929,092400,6.761,6.767,6.761,6.767
USDSEK,20080929,092500,6.768,6.772,6.768,6.771
USDSEK,20080929,092600,6.770,6.771,6.769,6.771
USDSEK,20080929,092700,6.772,6.774,6.772,6.774
USDSEK,20080929,092800,6.775,6.777,6.775,6.775
USDSEK,20080929,092900,6.774,6.774,6.769,6.769
USDSEK,20080929,093000,6.768,6.770,6.768,6.770
USDSEK,20080929,093100,6.770,6.771,6.770,6.771
USDSEK,20080929,093200,6.770,6.770,6.763,6.763
USDSEK,20080929,093300,6.762,6.762,6.760,6.760
USDSEK,20080929,093400,6.759,6.760,6.759,6.760
USDSEK,20080929,093500,6.761,6.763,6.761,6.763
USDSEK,20080929,093600,6.762,6.762,6.761,6.762
USDSEK,20080929,093700,6.763,6.767,6.763,6.767
USDSEK,20080929,093800,6.767,6.767,6.767,6.767
USDSEK,20080929,093900,6.768,6.770,6.768,6.769
USDSEK,20080929,094000,6.770,6.770,6.769,6.770
USDSEK,20080929,094100,6.769,6.770,6.767,6.767
USDSEK,20080929,094200,6.766,6.766,6.764,6.764
USDSEK,20080929,094300,6.765,6.765,6.765,6.765
USDSEK,20080929,094400,6.766,6.766,6.765,6.765
USDSEK,20080929,094500,6.766,6.766,6.766,6.766
USDSEK,20080929,094600,6.765,6.768,6.765,6.768
USDSEK,20080929,094700,6.769,6.771,6.769,6.771
USDSEK,20080929,094800,6.772,6.775,6.772,6.773
USDSEK,20080929,094900,6.772,6.772,6.772,6.772
USDSEK,20080929,095000,6.771,6.771,6.770,6.770
USDSEK,20080929,095100,6.769,6.770,6.769,6.769
USDSEK,20080929,095200,6.770,6.770,6.770,6.770
USDSEK,20080929,095300,6.769,6.769,6.766,6.766
USDSEK,20080929,095400,6.767,6.767,6.765,6.765
USDSEK,20080929,095500,6.766,6.768,6.766,6.766
USDSEK,20080929,095600,6.765,6.765,6.763,6.764
USDSEK,20080929,095700,6.765,6.765,6.765,6.765
USDSEK,20080929,095800,6.765,6.767,6.765,6.766
USDSEK,20080929,095900,6.767,6.767,6.766,6.766
USDSEK,20080929,100000,6.767,6.767,6.766,6.766
USDSEK,20080929,100100,6.764,6.764,6.763,6.764
USDSEK,20080929,100200,6.764,6.764,6.764,6.764
USDSEK,20080929,100300,6.763,6.764,6.759,6.759
USDSEK,20080929,100400,6.760,6.764,6.760,6.763
USDSEK,20080929,100500,6.764,6.767,6.764,6.767
USDSEK,20080929,100600,6.766,6.767,6.766,6.767
USDSEK,20080929,100700,6.766,6.766,6.764,6.765
USDSEK,20080929,100800,6.764,6.764,6.763,6.763
USDSEK,20080929,100900,6.764,6.764,6.763,6.763
USDSEK,20080929,101000,6.763,6.763,6.763,6.763
USDSEK,20080929,101100,6.762,6.762,6.762,6.762
USDSEK,20080929,101200,6.761,6.761,6.758,6.758
USDSEK,20080929,101300,6.757,6.757,6.755,6.755
USDSEK,20080929,101400,6.756,6.757,6.756,6.757
USDSEK,20080929,101500,6.757,6.759,6.756,6.759
USDSEK,20080929,101600,6.760,6.761,6.760,6.761
USDSEK,20080929,101700,6.762,6.765,6.761,6.765
USDSEK,20080929,101800,6.766,6.766,6.765,6.765
USDSEK,20080929,101900,6.764,6.764,6.763,6.763
USDSEK,20080929,102000,6.763,6.764,6.763,6.764
USDSEK,20080929,102100,6.763,6.763,6.763,6.763
USDSEK,20080929,102200,6.763,6.766,6.762,6.766
USDSEK,20080929,102300,6.767,6.769,6.767,6.768
USDSEK,20080929,102400,6.767,6.767,6.765,6.765
USDSEK,20080929,102500,6.764,6.765,6.763,6.763
USDSEK,20080929,102600,6.762,6.762,6.761,6.761
USDSEK,20080929,102700,6.762,6.764,6.762,6.764
USDSEK,20080929,102800,6.764,6.766,6.763,6.766
USDSEK,20080929,102900,6.767,6.767,6.766,6.767
USDSEK,20080929,103000,6.767,6.768,6.767,6.768
USDSEK,20080929,103100,6.769,6.769,6.766,6.767
USDSEK,20080929,103200,6.766,6.766,6.763,6.763
USDSEK,20080929,103300,6.764,6.765,6.763,6.763
USDSEK,20080929,103400,6.762,6.763,6.761,6.761
USDSEK,20080929,103500,6.760,6.761,6.760,6.761
USDSEK,20080929,103600,6.760,6.760,6.756,6.757
USDSEK,20080929,103700,6.758,6.760,6.758,6.760
USDSEK,20080929,103800,6.761,6.762,6.760,6.760
USDSEK,20080929,103900,6.761,6.762,6.759,6.759
USDSEK,20080929,104000,6.760,6.760,6.760,6.760
USDSEK,20080929,104100,6.759,6.759,6.758,6.758
USDSEK,20080929,104200,6.757,6.759,6.757,6.759
USDSEK,20080929,104300,6.758,6.759,6.758,6.758
USDSEK,20080929,104400,6.757,6.758,6.757,6.758
USDSEK,20080929,104500,6.757,6.758,6.757,6.757
USDSEK,20080929,104600,6.758,6.758,6.758,6.758
USDSEK,20080929,104700,6.758,6.759,6.758,6.758
USDSEK,20080929,104800,6.757,6.757,6.752,6.752
USDSEK,20080929,104900,6.753,6.754,6.753,6.754
USDSEK,20080929,105000,6.755,6.757,6.754,6.757
USDSEK,20080929,105100,6.758,6.758,6.756,6.756
USDSEK,20080929,105200,6.756,6.756,6.754,6.754
USDSEK,20080929,105300,6.755,6.757,6.755,6.757
USDSEK,20080929,105400,6.756,6.756,6.756,6.756
USDSEK,20080929,105500,6.757,6.758,6.757,6.758
USDSEK,20080929,105600,6.757,6.757,6.757,6.757
USDSEK,20080929,105700,6.758,6.758,6.758,6.758
USDSEK,20080929,105800,6.759,6.759,6.758,6.758
USDSEK,20080929,105900,6.759,6.761,6.759,6.759
USDSEK,20080929,110000,6.758,6.759,6.758,6.758
USDSEK,20080929,110100,6.759,6.759,6.759,6.759
USDSEK,20080929,110200,6.760,6.760,6.759,6.759
USDSEK,20080929,110300,6.759,6.759,6.759,6.759
USDSEK,20080929,110400,6.759,6.759,6.758,6.758
USDSEK,20080929,110500,6.757,6.757,6.757,6.757
USDSEK,20080929,110600,6.757,6.757,6.755,6.755
USDSEK,20080929,110700,6.754,6.754,6.752,6.752
USDSEK,20080929,110800,6.751,6.752,6.751,6.751
USDSEK,20080929,110900,6.752,6.752,6.750,6.751
USDSEK,20080929,111000,6.752,6.753,6.751,6.751
USDSEK,20080929,111100,6.750,6.750,6.750,6.750
USDSEK,20080929,111200,6.749,6.750,6.749,6.750
USDSEK,20080929,111300,6.749,6.749,6.746,6.746
USDSEK,20080929,111400,6.745,6.747,6.745,6.746
USDSEK,20080929,111500,6.745,6.747,6.745,6.747
USDSEK,20080929,111600,6.748,6.749,6.748,6.749
USDSEK,20080929,111700,6.750,6.750,6.749,6.749
USDSEK,20080929,111800,6.750,6.750,6.749,6.750
USDSEK,20080929,111900,6.749,6.752,6.749,6.752
USDSEK,20080929,112000,6.751,6.754,6.751,6.754
USDSEK,20080929,112100,6.755,6.759,6.755,6.758
USDSEK,20080929,112200,6.759,6.760,6.759,6.759
USDSEK,20080929,112300,6.760,6.761,6.760,6.760
USDSEK,20080929,112400,6.761,6.764,6.761,6.763
USDSEK,20080929,112500,6.762,6.764,6.762,6.764
USDSEK,20080929,112600,6.763,6.763,6.761,6.761
USDSEK,20080929,112700,6.761,6.761,6.760,6.761
USDSEK,20080929,112800,6.762,6.762,6.762,6.762
USDSEK,20080929,112900,6.762,6.762,6.761,6.762
USDSEK,20080929,113000,6.763,6.766,6.763,6.766
USDSEK,20080929,113100,6.765,6.765,6.765,6.765
USDSEK,20080929,113200,6.764,6.765,6.764,6.765
USDSEK,20080929,113300,6.766,6.771,6.766,6.771
USDSEK,20080929,113400,6.770,6.771,6.770,6.771
USDSEK,20080929,113500,6.770,6.773,6.770,6.773
USDSEK,20080929,113600,6.772,6.775,6.772,6.775
USDSEK,20080929,113700,6.774,6.774,6.771,6.771
USDSEK,20080929,113800,6.770,6.770,6.767,6.769
USDSEK,20080929,113900,6.770,6.772,6.770,6.772
USDSEK,20080929,114000,6.771,6.771,6.768,6.768
USDSEK,20080929,114100,6.769,6.770,6.769,6.769
USDSEK,20080929,114200,6.768,6.769,6.768,6.768
USDSEK,20080929,114300,6.769,6.770,6.769,6.770
USDSEK,20080929,114400,6.769,6.769,6.767,6.767
USDSEK,20080929,114500,6.766,6.766,6.764,6.764
USDSEK,20080929,114600,6.764,6.767,6.764,6.767
USDSEK,20080929,114700,6.768,6.768,6.768,6.768
USDSEK,20080929,114800,6.769,6.769,6.769,6.769
USDSEK,20080929,114900,6.770,6.770,6.767,6.767
USDSEK,20080929,115000,6.768,6.768,6.766,6.766
USDSEK,20080929,115100,6.765,6.765,6.761,6.761
USDSEK,20080929,115200,6.760,6.763,6.760,6.763
USDSEK,20080929,115300,6.764,6.764,6.762,6.762
USDSEK,20080929,115400,6.761,6.762,6.759,6.760
USDSEK,20080929,115500,6.761,6.761,6.759,6.760
USDSEK,20080929,115600,6.759,6.761,6.759,6.761
USDSEK,20080929,115700,6.760,6.760,6.759,6.759
USDSEK,20080929,115800,6.759,6.760,6.759,6.760
USDSEK,20080929,115900,6.759,6.760,6.759,6.759
USDSEK,20080929,120000,6.758,6.759,6.756,6.756
USDSEK,20080929,120100,6.755,6.757,6.755,6.757
USDSEK,20080929,120200,6.758,6.758,6.757,6.757
USDSEK,20080929,120300,6.756,6.757,6.756,6.757
USDSEK,20080929,120400,6.756,6.756,6.755,6.756
USDSEK,20080929,120500,6.755,6.755,6.755,6.755
USDSEK,20080929,120600,6.755,6.755,6.752,6.752
USDSEK,20080929,120700,6.753,6.754,6.751,6.751
USDSEK,20080929,120800,6.752,6.753,6.752,6.752
USDSEK,20080929,120900,6.753,6.753,6.752,6.753
USDSEK,20080929,121000,6.752,6.752,6.748,6.748
USDSEK,20080929,121100,6.749,6.750,6.749,6.749
USDSEK,20080929,121200,6.748,6.748,6.747,6.747
USDSEK,20080929,121300,6.747,6.748,6.746,6.746
USDSEK,20080929,121400,6.747,6.747,6.745,6.745
USDSEK,20080929,121500,6.744,6.745,6.744,6.745
USDSEK,20080929,121600,6.744,6.744,6.741,6.742
USDSEK,20080929,121700,6.743,6.746,6.743,6.746
USDSEK,20080929,121800,6.747,6.748,6.747,6.748
USDSEK,20080929,121900,6.749,6.751,6.749,6.751
USDSEK,20080929,122000,6.751,6.751,6.751,6.751
USDSEK,20080929,122100,6.752,6.752,6.751,6.752
USDSEK,20080929,122200,6.753,6.753,6.752,6.752
USDSEK,20080929,122300,6.752,6.752,6.752,6.752
USDSEK,20080929,122400,6.751,6.751,6.750,6.750
USDSEK,20080929,122500,6.749,6.750,6.749,6.750
USDSEK,20080929,122600,6.749,6.750,6.748,6.750
USDSEK,20080929,122700,6.751,6.752,6.751,6.752
USDSEK,20080929,122800,6.751,6.751,6.749,6.749
USDSEK,20080929,122900,6.748,6.749,6.748,6.748
USDSEK,20080929,123000,6.747,6.748,6.746,6.746
USDSEK,20080929,123100,6.747,6.747,6.745,6.746
USDSEK,20080929,123200,6.747,6.747,6.746,6.746
USDSEK,20080929,123400,6.746,6.747,6.746,6.747
USDSEK,20080929,123500,6.747,6.748,6.747,6.748
USDSEK,20080929,123600,6.747,6.748,6.747,6.747
USDSEK,20080929,123700,6.746,6.746,6.746,6.746
USDSEK,20080929,123800,6.746,6.746,6.745,6.745
USDSEK,20080929,123900,6.744,6.745,6.744,6.744
USDSEK,20080929,124000,6.743,6.745,6.743,6.744
USDSEK,20080929,124100,6.743,6.744,6.742,6.744
USDSEK,20080929,124200,6.744,6.744,6.744,6.744
USDSEK,20080929,124300,6.743,6.743,6.743,6.743
USDSEK,20080929,124400,6.743,6.743,6.743,6.743
USDSEK,20080929,124500,6.743,6.744,6.743,6.744
USDSEK,20080929,124600,6.744,6.744,6.744,6.744
USDSEK,20080929,124700,6.744,6.744,6.744,6.744
USDSEK,20080929,124800,6.743,6.744,6.743,6.744
USDSEK,20080929,124900,6.744,6.745,6.744,6.744
USDSEK,20080929,125000,6.743,6.744,6.743,6.743
USDSEK,20080929,125100,6.744,6.744,6.743,6.743
USDSEK,20080929,125200,6.743,6.743,6.743,6.743
USDSEK,20080929,125300,6.744,6.745,6.744,6.745
USDSEK,20080929,125400,6.746,6.748,6.746,6.748
USDSEK,20080929,125500,6.747,6.747,6.746,6.747
USDSEK,20080929,125600,6.748,6.750,6.748,6.750
USDSEK,20080929,125700,6.749,6.749,6.749,6.749
USDSEK,20080929,125800,6.749,6.749,6.747,6.747
USDSEK,20080929,125900,6.748,6.748,6.746,6.746
USDSEK,20080929,130000,6.747,6.749,6.747,6.748
USDSEK,20080929,130100,6.747,6.749,6.747,6.749
USDSEK,20080929,130200,6.748,6.749,6.748,6.749
USDSEK,20080929,130300,6.750,6.750,6.749,6.749
USDSEK,20080929,130400,6.750,6.750,6.748,6.750
USDSEK,20080929,130500,6.751,6.752,6.751,6.752
USDSEK,20080929,130600,6.753,6.753,6.752,6.753
USDSEK,20080929,130700,6.752,6.753,6.752,6.753
USDSEK,20080929,130800,6.752,6.753,6.752,6.752
USDSEK,20080929,130900,6.752,6.752,6.751,6.751
USDSEK,20080929,131000,6.752,6.754,6.752,6.754
USDSEK,20080929,131100,6.755,6.756,6.755,6.756
USDSEK,20080929,131200,6.755,6.755,6.753,6.754
USDSEK,20080929,131300,6.753,6.753,6.751,6.751
USDSEK,20080929,131400,6.752,6.753,6.752,6.753
USDSEK,20080929,131500,6.754,6.757,6.753,6.757
USDSEK,20080929,131600,6.757,6.757,6.757,6.757
USDSEK,20080929,131700,6.758,6.758,6.758,6.758
USDSEK,20080929,131800,6.758,6.759,6.758,6.759
USDSEK,20080929,131900,6.760,6.761,6.760,6.761
USDSEK,20080929,132000,6.762,6.763,6.762,6.763
USDSEK,20080929,132100,6.762,6.762,6.759,6.760
USDSEK,20080929,132200,6.759,6.761,6.759,6.761
USDSEK,20080929,132300,6.760,6.760,6.759,6.759
USDSEK,20080929,132400,6.759,6.759,6.759,6.759
USDSEK,20080929,132500,6.760,6.761,6.760,6.761
USDSEK,20080929,132600,6.760,6.760,6.757,6.757
USDSEK,20080929,132700,6.756,6.756,6.755,6.755
USDSEK,20080929,132800,6.754,6.756,6.754,6.755
USDSEK,20080929,132900,6.754,6.756,6.754,6.756
USDSEK,20080929,133000,6.755,6.755,6.755,6.755
USDSEK,20080929,133100,6.755,6.755,6.750,6.751
USDSEK,20080929,133200,6.750,6.750,6.750,6.750
USDSEK,20080929,133300,6.749,6.751,6.749,6.751
USDSEK,20080929,133400,6.752,6.754,6.751,6.753
USDSEK,20080929,133500,6.752,6.753,6.751,6.753
USDSEK,20080929,133600,6.753,6.753,6.753,6.753
USDSEK,20080929,133700,6.753,6.753,6.753,6.753
USDSEK,20080929,133800,6.754,6.754,6.751,6.751
USDSEK,20080929,133900,6.750,6.752,6.750,6.751
USDSEK,20080929,134000,6.750,6.750,6.749,6.749
USDSEK,20080929,134100,6.748,6.748,6.747,6.747
USDSEK,20080929,134200,6.746,6.746,6.745,6.746
USDSEK,20080929,134300,6.745,6.746,6.745,6.745
USDSEK,20080929,134400,6.744,6.744,6.743,6.744
USDSEK,20080929,134500,6.743,6.745,6.743,6.745
USDSEK,20080929,134600,6.744,6.744,6.743,6.743
USDSEK,20080929,134700,6.743,6.744,6.743,6.743
USDSEK,20080929,134800,6.744,6.745,6.744,6.745
USDSEK,20080929,134900,6.744,6.744,6.743,6.743
USDSEK,20080929,135000,6.742,6.742,6.741,6.742
USDSEK,20080929,135100,6.743,6.743,6.741,6.741
USDSEK,20080929,135200,6.740,6.740,6.736,6.737
USDSEK,20080929,135300,6.738,6.739,6.738,6.739
USDSEK,20080929,135400,6.740,6.740,6.740,6.740
USDSEK,20080929,135500,6.740,6.742,6.740,6.741
USDSEK,20080929,135600,6.742,6.743,6.741,6.743
USDSEK,20080929,135700,6.743,6.743,6.743,6.743
USDSEK,20080929,135800,6.744,6.747,6.744,6.747
USDSEK,20080929,135900,6.748,6.750,6.748,6.750
USDSEK,20080929,140000,6.749,6.751,6.749,6.751
USDSEK,20080929,140100,6.752,6.752,6.751,6.751
USDSEK,20080929,140200,6.750,6.753,6.750,6.753
USDSEK,20080929,140300,6.752,6.753,6.751,6.753
USDSEK,20080929,140400,6.752,6.752,6.751,6.751
USDSEK,20080929,140500,6.752,6.752,6.751,6.751
USDSEK,20080929,140600,6.750,6.750,6.746,6.746
USDSEK,20080929,140700,6.745,6.748,6.745,6.748
USDSEK,20080929,140800,6.749,6.749,6.746,6.746
USDSEK,20080929,140900,6.747,6.750,6.747,6.749
USDSEK,20080929,141000,6.748,6.748,6.747,6.748
USDSEK,20080929,141100,6.749,6.750,6.749,6.749
USDSEK,20080929,141200,6.750,6.751,6.750,6.751
USDSEK,20080929,141300,6.752,6.753,6.751,6.753
USDSEK,20080929,141400,6.754,6.754,6.752,6.752
USDSEK,20080929,141500,6.753,6.754,6.753,6.754
USDSEK,20080929,141600,6.755,6.755,6.754,6.755
USDSEK,20080929,141700,6.756,6.756,6.755,6.755
USDSEK,20080929,141800,6.754,6.755,6.754,6.754
USDSEK,20080929,141900,6.754,6.755,6.754,6.755
USDSEK,20080929,142000,6.754,6.754,6.751,6.753
USDSEK,20080929,142100,6.754,6.754,6.748,6.748
USDSEK,20080929,142200,6.747,6.747,6.744,6.744
USDSEK,20080929,142300,6.743,6.745,6.743,6.745
USDSEK,20080929,142400,6.745,6.745,6.745,6.745
USDSEK,20080929,142500,6.744,6.744,6.743,6.743
USDSEK,20080929,142600,6.744,6.746,6.744,6.746
USDSEK,20080929,142700,6.747,6.748,6.746,6.748
USDSEK,20080929,142800,6.749,6.750,6.749,6.750
USDSEK,20080929,142900,6.750,6.750,6.749,6.750
USDSEK,20080929,143000,6.750,6.751,6.750,6.751
USDSEK,20080929,143100,6.750,6.753,6.750,6.751
USDSEK,20080929,143200,6.752,6.752,6.751,6.751
USDSEK,20080929,143300,6.750,6.750,6.744,6.744
USDSEK,20080929,143400,6.743,6.743,6.741,6.742
USDSEK,20080929,143500,6.743,6.744,6.743,6.743
USDSEK,20080929,143600,6.744,6.746,6.744,6.746
USDSEK,20080929,143700,6.747,6.747,6.747,6.747
USDSEK,20080929,143800,6.748,6.749,6.748,6.748
USDSEK,20080929,143900,6.747,6.747,6.744,6.745
USDSEK,20080929,144000,6.746,6.748,6.746,6.747
USDSEK,20080929,144100,6.748,6.749,6.746,6.746
USDSEK,20080929,144200,6.747,6.747,6.745,6.747
USDSEK,20080929,144300,6.748,6.752,6.748,6.751
USDSEK,20080929,144400,6.752,6.752,6.751,6.752
USDSEK,20080929,144500,6.751,6.752,6.750,6.752
USDSEK,20080929,144600,6.751,6.751,6.749,6.750
USDSEK,20080929,144700,6.751,6.752,6.748,6.748
USDSEK,20080929,144800,6.749,6.754,6.749,6.753
USDSEK,20080929,144900,6.752,6.753,6.750,6.752
USDSEK,20080929,145000,6.753,6.754,6.752,6.752
USDSEK,20080929,145100,6.753,6.754,6.753,6.754
USDSEK,20080929,145200,6.755,6.756,6.755,6.756
USDSEK,20080929,145300,6.755,6.756,6.755,6.755
USDSEK,20080929,145400,6.754,6.754,6.753,6.754
USDSEK,20080929,145500,6.755,6.756,6.755,6.755
USDSEK,20080929,145600,6.756,6.757,6.756,6.756
USDSEK,20080929,145700,6.756,6.756,6.756,6.756
USDSEK,20080929,145800,6.755,6.755,6.754,6.755
USDSEK,20080929,145900,6.754,6.755,6.754,6.755
USDSEK,20080929,150000,6.754,6.754,6.752,6.753
USDSEK,20080929,150100,6.752,6.753,6.751,6.753
USDSEK,20080929,150200,6.752,6.753,6.751,6.752
USDSEK,20080929,150300,6.751,6.751,6.751,6.751
USDSEK,20080929,150400,6.752,6.752,6.751,6.752
USDSEK,20080929,150500,6.752,6.753,6.752,6.752
USDSEK,20080929,150600,6.753,6.753,6.752,6.752
USDSEK,20080929,150700,6.753,6.753,6.752,6.752
USDSEK,20080929,150800,6.751,6.754,6.751,6.752
USDSEK,20080929,150900,6.751,6.751,6.750,6.751
USDSEK,20080929,151000,6.750,6.750,6.748,6.748
USDSEK,20080929,151100,6.747,6.747,6.745,6.747
USDSEK,20080929,151200,6.748,6.750,6.748,6.750
USDSEK,20080929,151300,6.751,6.752,6.751,6.752
USDSEK,20080929,151400,6.753,6.753,6.751,6.751
USDSEK,20080929,151500,6.750,6.752,6.750,6.752
USDSEK,20080929,151600,6.753,6.753,6.752,6.753
USDSEK,20080929,151700,6.752,6.753,6.752,6.753
USDSEK,20080929,151800,6.752,6.752,6.750,6.750
USDSEK,20080929,151900,6.749,6.749,6.747,6.749
USDSEK,20080929,152000,6.748,6.750,6.748,6.749
USDSEK,20080929,152100,6.750,6.752,6.749,6.751
USDSEK,20080929,152200,6.752,6.753,6.751,6.751
USDSEK,20080929,152300,6.752,6.752,6.750,6.751
USDSEK,20080929,152400,6.752,6.755,6.752,6.753
USDSEK,20080929,152500,6.754,6.756,6.754,6.755
USDSEK,20080929,152600,6.756,6.757,6.756,6.756
USDSEK,20080929,152700,6.757,6.757,6.756,6.756
USDSEK,20080929,152800,6.755,6.756,6.755,6.756
USDSEK,20080929,152900,6.757,6.757,6.757,6.757
USDSEK,20080929,153000,6.756,6.757,6.756,6.757
USDSEK,20080929,153100,6.756,6.757,6.756,6.756
USDSEK,20080929,153200,6.757,6.757,6.756,6.756
USDSEK,20080929,153300,6.756,6.757,6.756,6.757
USDSEK,20080929,153400,6.758,6.762,6.758,6.762
USDSEK,20080929,153500,6.761,6.764,6.761,6.763
USDSEK,20080929,153600,6.762,6.762,6.760,6.761
USDSEK,20080929,153700,6.760,6.760,6.758,6.758
USDSEK,20080929,153800,6.757,6.758,6.757,6.757
USDSEK,20080929,153900,6.756,6.756,6.754,6.754
USDSEK,20080929,154000,6.753,6.758,6.752,6.758
USDSEK,20080929,154100,6.759,6.762,6.759,6.762
USDSEK,20080929,154200,6.761,6.761,6.758,6.759
USDSEK,20080929,154300,6.760,6.761,6.759,6.760
USDSEK,20080929,154400,6.761,6.761,6.760,6.761
USDSEK,20080929,154500,6.760,6.760,6.758,6.759
USDSEK,20080929,154600,6.758,6.759,6.758,6.758
USDSEK,20080929,154700,6.757,6.757,6.754,6.754
USDSEK,20080929,154800,6.755,6.755,6.754,6.754
USDSEK,20080929,154900,6.753,6.753,6.753,6.753
USDSEK,20080929,155000,6.754,6.754,6.753,6.753
USDSEK,20080929,155100,6.754,6.755,6.754,6.755
USDSEK,20080929,155200,6.756,6.758,6.756,6.758
USDSEK,20080929,155300,6.757,6.758,6.757,6.758
USDSEK,20080929,155400,6.758,6.758,6.758,6.758
USDSEK,20080929,155500,6.759,6.759,6.758,6.759
USDSEK,20080929,155600,6.760,6.763,6.760,6.763
USDSEK,20080929,155700,6.762,6.763,6.761,6.761
USDSEK,20080929,155800,6.762,6.765,6.762,6.765
USDSEK,20080929,155900,6.764,6.764,6.760,6.760
USDSEK,20080929,160000,6.761,6.764,6.761,6.763
USDSEK,20080929,160100,6.762,6.762,6.756,6.757
USDSEK,20080929,160200,6.755,6.755,6.751,6.754
USDSEK,20080929,160300,6.755,6.755,6.753,6.753
USDSEK,20080929,160400,6.754,6.754,6.752,6.752
USDSEK,20080929,160500,6.751,6.751,6.744,6.744
USDSEK,20080929,160600,6.745,6.745,6.739,6.739
USDSEK,20080929,160700,6.740,6.740,6.736,6.738
USDSEK,20080929,160800,6.737,6.739,6.737,6.739
USDSEK,20080929,160900,6.740,6.745,6.740,6.745
USDSEK,20080929,161000,6.746,6.747,6.745,6.745
USDSEK,20080929,161100,6.746,6.747,6.744,6.747
USDSEK,20080929,161200,6.748,6.749,6.747,6.747
USDSEK,20080929,161300,6.747,6.748,6.747,6.748
USDSEK,20080929,161400,6.749,6.752,6.749,6.751
USDSEK,20080929,161500,6.750,6.751,6.747,6.747
USDSEK,20080929,161600,6.746,6.748,6.745,6.747
USDSEK,20080929,161700,6.748,6.749,6.747,6.749
USDSEK,20080929,161800,6.748,6.748,6.746,6.746
USDSEK,20080929,161900,6.745,6.745,6.738,6.738
USDSEK,20080929,162000,6.737,6.737,6.728,6.728
USDSEK,20080929,162100,6.727,6.728,6.724,6.724
USDSEK,20080929,162200,6.725,6.726,6.725,6.726
USDSEK,20080929,162300,6.727,6.727,6.726,6.727
USDSEK,20080929,162400,6.728,6.734,6.728,6.734
USDSEK,20080929,162500,6.735,6.736,6.735,6.736
USDSEK,20080929,162600,6.735,6.735,6.733,6.733
USDSEK,20080929,162700,6.732,6.736,6.732,6.735
USDSEK,20080929,162800,6.736,6.736,6.735,6.735
USDSEK,20080929,162900,6.736,6.737,6.735,6.735
USDSEK,20080929,163000,6.734,6.735,6.729,6.729
USDSEK,20080929,163100,6.728,6.728,6.725,6.727
USDSEK,20080929,163200,6.726,6.727,6.720,6.721
USDSEK,20080929,163300,6.722,6.722,6.721,6.721
USDSEK,20080929,163400,6.722,6.723,6.722,6.723
USDSEK,20080929,163500,6.722,6.725,6.722,6.725
USDSEK,20080929,163600,6.726,6.726,6.724,6.724
USDSEK,20080929,163700,6.723,6.725,6.723,6.725
USDSEK,20080929,163800,6.726,6.728,6.725,6.727
USDSEK,20080929,163900,6.728,6.730,6.728,6.728
USDSEK,20080929,164000,6.727,6.727,6.724,6.726
USDSEK,20080929,164100,6.727,6.728,6.727,6.727
USDSEK,20080929,164200,6.728,6.729,6.727,6.728
USDSEK,20080929,164300,6.727,6.731,6.727,6.730
USDSEK,20080929,164400,6.731,6.735,6.731,6.735
USDSEK,20080929,164500,6.736,6.741,6.736,6.739
USDSEK,20080929,164600,6.738,6.738,6.735,6.736
USDSEK,20080929,164700,6.735,6.739,6.735,6.738
USDSEK,20080929,164800,6.737,6.739,6.737,6.739
USDSEK,20080929,164900,6.738,6.741,6.738,6.739
USDSEK,20080929,165000,6.738,6.739,6.737,6.737
USDSEK,20080929,165100,6.736,6.737,6.736,6.736
USDSEK,20080929,165200,6.735,6.736,6.735,6.735
USDSEK,20080929,165300,6.734,6.734,6.731,6.731
USDSEK,20080929,165400,6.732,6.733,6.730,6.730
USDSEK,20080929,165500,6.729,6.730,6.729,6.730
USDSEK,20080929,165600,6.731,6.732,6.731,6.731
USDSEK,20080929,165700,6.731,6.731,6.731,6.731
USDSEK,20080929,165800,6.730,6.731,6.730,6.731
USDSEK,20080929,165900,6.731,6.733,6.731,6.733
USDSEK,20080929,170000,6.734,6.735,6.730,6.730
USDSEK,20080929,170100,6.729,6.731,6.729,6.731
USDSEK,20080929,170200,6.732,6.733,6.731,6.733
USDSEK,20080929,170300,6.734,6.736,6.734,6.736
USDSEK,20080929,170400,6.735,6.735,6.733,6.733
USDSEK,20080929,170500,6.734,6.735,6.733,6.733
USDSEK,20080929,170600,6.734,6.734,6.730,6.730
USDSEK,20080929,170700,6.731,6.731,6.730,6.730
USDSEK,20080929,170800,6.729,6.730,6.729,6.730
USDSEK,20080929,170900,6.730,6.730,6.730,6.730
USDSEK,20080929,171000,6.731,6.731,6.730,6.731
USDSEK,20080929,171100,6.732,6.735,6.732,6.734
USDSEK,20080929,171200,6.733,6.733,6.733,6.733
USDSEK,20080929,171300,6.732,6.732,6.731,6.732
USDSEK,20080929,171400,6.732,6.732,6.731,6.731
USDSEK,20080929,171500,6.732,6.733,6.732,6.732
USDSEK,20080929,171600,6.733,6.733,6.731,6.732
USDSEK,20080929,171700,6.731,6.732,6.731,6.732
USDSEK,20080929,171800,6.732,6.732,6.731,6.731
USDSEK,20080929,171900,6.729,6.729,6.727,6.727
USDSEK,20080929,172000,6.728,6.728,6.728,6.728
USDSEK,20080929,172100,6.728,6.728,6.728,6.728
USDSEK,20080929,172200,6.728,6.729,6.728,6.728
USDSEK,20080929,172300,6.729,6.730,6.729,6.729
USDSEK,20080929,172400,6.730,6.736,6.730,6.736
USDSEK,20080929,172500,6.737,6.739,6.737,6.739
USDSEK,20080929,172600,6.740,6.742,6.740,6.742
USDSEK,20080929,172700,6.743,6.747,6.743,6.746
USDSEK,20080929,172800,6.747,6.748,6.744,6.744
USDSEK,20080929,172900,6.745,6.748,6.745,6.745
USDSEK,20080929,173000,6.746,6.748,6.745,6.748
USDSEK,20080929,173100,6.747,6.747,6.746,6.747
USDSEK,20080929,173200,6.746,6.747,6.746,6.747
USDSEK,20080929,173300,6.746,6.747,6.746,6.747
USDSEK,20080929,173400,6.748,6.749,6.747,6.748
USDSEK,20080929,173500,6.747,6.749,6.747,6.749
USDSEK,20080929,173600,6.748,6.750,6.748,6.750
USDSEK,20080929,173700,6.749,6.749,6.749,6.749
USDSEK,20080929,173800,6.750,6.752,6.750,6.751
USDSEK,20080929,173900,6.752,6.753,6.751,6.752
USDSEK,20080929,174000,6.753,6.759,6.752,6.759
USDSEK,20080929,174100,6.758,6.764,6.757,6.763
USDSEK,20080929,174200,6.764,6.765,6.764,6.764
USDSEK,20080929,174300,6.763,6.763,6.763,6.763
USDSEK,20080929,174400,6.762,6.763,6.761,6.763
USDSEK,20080929,174500,6.764,6.765,6.761,6.761
USDSEK,20080929,174600,6.762,6.768,6.762,6.768
USDSEK,20080929,174700,6.769,6.769,6.769,6.769
USDSEK,20080929,174800,6.769,6.771,6.769,6.771
USDSEK,20080929,174900,6.772,6.781,6.772,6.781
USDSEK,20080929,175000,6.782,6.785,6.782,6.784
USDSEK,20080929,175100,6.783,6.786,6.783,6.785
USDSEK,20080929,175200,6.784,6.784,6.783,6.783
USDSEK,20080929,175300,6.784,6.785,6.783,6.783
USDSEK,20080929,175400,6.782,6.782,6.779,6.780
USDSEK,20080929,175500,6.779,6.781,6.779,6.780
USDSEK,20080929,175600,6.781,6.781,6.774,6.775
USDSEK,20080929,175700,6.775,6.775,6.775,6.775
USDSEK,20080929,175800,6.774,6.777,6.774,6.777
USDSEK,20080929,175900,6.778,6.782,6.778,6.781
USDSEK,20080929,180000,6.780,6.782,6.780,6.781
USDSEK,20080929,180100,6.780,6.781,6.778,6.778
USDSEK,20080929,180200,6.777,6.778,6.777,6.778
USDSEK,20080929,180300,6.778,6.778,6.778,6.778
USDSEK,20080929,180400,6.778,6.778,6.778,6.778
USDSEK,20080929,180500,6.778,6.778,6.777,6.777
USDSEK,20080929,180600,6.776,6.778,6.776,6.778
USDSEK,20080929,180700,6.779,6.780,6.779,6.780
USDSEK,20080929,180800,6.779,6.779,6.779,6.779
USDSEK,20080929,180900,6.780,6.781,6.780,6.781
USDSEK,20080929,181000,6.781,6.781,6.779,6.779
USDSEK,20080929,181100,6.780,6.780,6.778,6.780
USDSEK,20080929,181200,6.779,6.780,6.778,6.780
USDSEK,20080929,181300,6.779,6.780,6.779,6.780
USDSEK,20080929,181400,6.781,6.786,6.781,6.786
USDSEK,20080929,181500,6.785,6.786,6.785,6.785
USDSEK,20080929,181600,6.786,6.786,6.785,6.785
USDSEK,20080929,181700,6.784,6.786,6.784,6.786
USDSEK,20080929,181800,6.785,6.785,6.785,6.785
USDSEK,20080929,181900,6.784,6.785,6.784,6.784
USDSEK,20080929,182000,6.785,6.785,6.784,6.784
USDSEK,20080929,182100,6.785,6.786,6.785,6.785
USDSEK,20080929,182200,6.784,6.784,6.784,6.784
USDSEK,20080929,182300,6.785,6.785,6.785,6.785
USDSEK,20080929,182400,6.785,6.785,6.782,6.782
USDSEK,20080929,182500,6.783,6.783,6.782,6.782
USDSEK,20080929,182600,6.783,6.783,6.783,6.783
USDSEK,20080929,182700,6.783,6.783,6.782,6.783
USDSEK,20080929,182800,6.782,6.782,6.780,6.780
USDSEK,20080929,182900,6.779,6.779,6.778,6.779
USDSEK,20080929,183000,6.778,6.778,6.778,6.778
USDSEK,20080929,183100,6.779,6.779,6.778,6.778
USDSEK,20080929,183200,6.779,6.781,6.779,6.779
USDSEK,20080929,183300,6.778,6.779,6.778,6.779
USDSEK,20080929,183400,6.778,6.779,6.778,6.778
USDSEK,20080929,183500,6.777,6.779,6.777,6.779
USDSEK,20080929,183600,6.779,6.779,6.779,6.779
USDSEK,20080929,183700,6.780,6.780,6.780,6.780
USDSEK,20080929,183800,6.781,6.783,6.781,6.782
USDSEK,20080929,183900,6.781,6.781,6.780,6.780
USDSEK,20080929,184000,6.779,6.780,6.778,6.780
USDSEK,20080929,184100,6.779,6.780,6.779,6.779
USDSEK,20080929,184200,6.778,6.778,6.778,6.778
USDSEK,20080929,184300,6.777,6.777,6.771,6.772
USDSEK,20080929,184400,6.771,6.772,6.770,6.770
USDSEK,20080929,184500,6.769,6.771,6.769,6.771
USDSEK,20080929,184600,6.772,6.773,6.772,6.773
USDSEK,20080929,184700,6.771,6.774,6.771,6.773
USDSEK,20080929,184800,6.772,6.773,6.772,6.773
USDSEK,20080929,184900,6.774,6.774,6.772,6.772
USDSEK,20080929,185000,6.773,6.773,6.773,6.773
USDSEK,20080929,185100,6.773,6.773,6.771,6.771
USDSEK,20080929,185200,6.770,6.772,6.770,6.772
USDSEK,20080929,185300,6.771,6.771,6.769,6.770
USDSEK,20080929,185400,6.769,6.770,6.769,6.769
USDSEK,20080929,185500,6.768,6.769,6.768,6.769
USDSEK,20080929,185600,6.769,6.769,6.769,6.769
USDSEK,20080929,185700,6.769,6.769,6.769,6.769
USDSEK,20080929,185800,6.769,6.769,6.767,6.767
USDSEK,20080929,185900,6.767,6.768,6.767,6.768
USDSEK,20080929,190000,6.769,6.769,6.768,6.768
USDSEK,20080929,190100,6.767,6.769,6.767,6.769
USDSEK,20080929,190200,6.771,6.773,6.771,6.771
USDSEK,20080929,190300,6.770,6.770,6.769,6.769
USDSEK,20080929,190400,6.769,6.769,6.769,6.769
USDSEK,20080929,190500,6.769,6.769,6.769,6.769
USDSEK,20080929,190600,6.770,6.771,6.770,6.771
USDSEK,20080929,190700,6.771,6.771,6.769,6.769
USDSEK,20080929,190800,6.770,6.771,6.770,6.770
USDSEK,20080929,190900,6.770,6.770,6.770,6.770
USDSEK,20080929,191000,6.769,6.772,6.768,6.772
USDSEK,20080929,191100,6.773,6.773,6.770,6.770
USDSEK,20080929,191200,6.769,6.772,6.769,6.772
USDSEK,20080929,191300,6.773,6.774,6.772,6.774
USDSEK,20080929,191400,6.773,6.774,6.773,6.774
USDSEK,20080929,191500,6.773,6.776,6.773,6.775
USDSEK,20080929,191600,6.774,6.774,6.773,6.773
USDSEK,20080929,191700,6.774,6.774,6.770,6.771
USDSEK,20080929,191800,6.770,6.770,6.770,6.770
USDSEK,20080929,191900,6.769,6.770,6.769,6.770
USDSEK,20080929,192000,6.769,6.769,6.766,6.766
USDSEK,20080929,192100,6.767,6.770,6.767,6.770
USDSEK,20080929,192200,6.771,6.771,6.771,6.771
USDSEK,20080929,192300,6.770,6.771,6.770,6.771
USDSEK,20080929,192400,6.771,6.771,6.771,6.771
USDSEK,20080929,192500,6.771,6.771,6.770,6.770
USDSEK,20080929,192600,6.769,6.769,6.769,6.769
USDSEK,20080929,192700,6.768,6.768,6.765,6.766
USDSEK,20080929,192800,6.767,6.770,6.767,6.770
USDSEK,20080929,192900,6.771,6.771,6.771,6.771
USDSEK,20080929,193000,6.772,6.776,6.771,6.776
USDSEK,20080929,193100,6.775,6.776,6.775,6.775
USDSEK,20080929,193200,6.774,6.774,6.773,6.773
USDSEK,20080929,193300,6.774,6.775,6.773,6.775
USDSEK,20080929,193400,6.774,6.775,6.774,6.775
USDSEK,20080929,193500,6.775,6.775,6.774,6.774
USDSEK,20080929,193600,6.774,6.775,6.774,6.775
USDSEK,20080929,193700,6.776,6.777,6.775,6.777
USDSEK,20080929,193800,6.776,6.779,6.776,6.779
USDSEK,20080929,193900,6.780,6.780,6.779,6.779
USDSEK,20080929,194000,6.780,6.781,6.779,6.779
USDSEK,20080929,194100,6.778,6.778,6.772,6.772
USDSEK,20080929,194200,6.773,6.773,6.771,6.772
USDSEK,20080929,194300,6.771,6.771,6.768,6.768
USDSEK,20080929,194400,6.767,6.767,6.764,6.765
USDSEK,20080929,194500,6.764,6.764,6.762,6.762
USDSEK,20080929,194600,6.761,6.761,6.740,6.740
USDSEK,20080929,194700,6.737,6.737,6.703,6.703
USDSEK,20080929,194800,6.704,6.722,6.704,6.722
USDSEK,20080929,194900,6.726,6.734,6.725,6.734
USDSEK,20080929,195000,6.733,6.740,6.730,6.740
USDSEK,20080929,195100,6.742,6.752,6.742,6.752
USDSEK,20080929,195200,6.751,6.751,6.741,6.741
USDSEK,20080929,195300,6.742,6.753,6.742,6.753
USDSEK,20080929,195400,6.754,6.758,6.754,6.758
USDSEK,20080929,195500,6.757,6.764,6.757,6.764
USDSEK,20080929,195600,6.766,6.766,6.757,6.757
USDSEK,20080929,195700,6.756,6.756,6.748,6.749
USDSEK,20080929,195800,6.750,6.759,6.750,6.759
USDSEK,20080929,195900,6.758,6.759,6.756,6.757
USDSEK,20080929,200000,6.756,6.757,6.752,6.753
USDSEK,20080929,200100,6.754,6.755,6.753,6.755
USDSEK,20080929,200200,6.756,6.756,6.755,6.755
USDSEK,20080929,200300,6.754,6.754,6.749,6.750
USDSEK,20080929,200400,6.751,6.752,6.750,6.750
USDSEK,20080929,200500,6.749,6.749,6.745,6.746
USDSEK,20080929,200600,6.747,6.751,6.747,6.747
USDSEK,20080929,200700,6.746,6.746,6.742,6.743
USDSEK,20080929,200800,6.745,6.751,6.745,6.748
USDSEK,20080929,200900,6.749,6.749,6.733,6.733
USDSEK,20080929,201000,6.732,6.732,6.729,6.732
USDSEK,20080929,201100,6.733,6.745,6.733,6.744
USDSEK,20080929,201200,6.743,6.743,6.734,6.738
USDSEK,20080929,201300,6.737,6.738,6.737,6.738
USDSEK,20080929,201400,6.738,6.741,6.737,6.740
USDSEK,20080929,201500,6.741,6.743,6.741,6.741
USDSEK,20080929,201600,6.740,6.741,6.729,6.729
USDSEK,20080929,201700,6.726,6.728,6.726,6.728
USDSEK,20080929,201800,6.729,6.733,6.727,6.727
USDSEK,20080929,201900,6.728,6.728,6.726,6.726
USDSEK,20080929,202000,6.727,6.735,6.727,6.735
USDSEK,20080929,202100,6.736,6.738,6.735,6.738
USDSEK,20080929,202200,6.740,6.745,6.738,6.745
USDSEK,20080929,202300,6.748,6.751,6.748,6.751
USDSEK,20080929,202400,6.752,6.762,6.752,6.762
USDSEK,20080929,202500,6.763,6.764,6.754,6.755
USDSEK,20080929,202600,6.756,6.758,6.752,6.752
USDSEK,20080929,202700,6.753,6.753,6.751,6.752
USDSEK,20080929,202800,6.751,6.751,6.746,6.746
USDSEK,20080929,202900,6.744,6.746,6.739,6.746
USDSEK,20080929,203000,6.745,6.745,6.738,6.740
USDSEK,20080929,203100,6.741,6.742,6.740,6.742
USDSEK,20080929,203200,6.741,6.744,6.740,6.744
USDSEK,20080929,203300,6.745,6.746,6.745,6.746
USDSEK,20080929,203400,6.747,6.750,6.747,6.749
USDSEK,20080929,203500,6.750,6.751,6.747,6.747
USDSEK,20080929,203600,6.748,6.748,6.745,6.745
USDSEK,20080929,203700,6.744,6.748,6.744,6.748
USDSEK,20080929,203800,6.750,6.751,6.750,6.750
USDSEK,20080929,203900,6.749,6.750,6.746,6.750
USDSEK,20080929,204000,6.751,6.754,6.751,6.751
USDSEK,20080929,204100,6.750,6.751,6.749,6.751
USDSEK,20080929,204200,6.752,6.754,6.752,6.752
USDSEK,20080929,204300,6.751,6.752,6.751,6.752
USDSEK,20080929,204400,6.751,6.752,6.748,6.752
USDSEK,20080929,204500,6.751,6.751,6.747,6.747
USDSEK,20080929,204600,6.748,6.750,6.748,6.750
USDSEK,20080929,204700,6.749,6.750,6.747,6.748
USDSEK,20080929,204800,6.747,6.748,6.747,6.748
USDSEK,20080929,204900,6.748,6.748,6.748,6.748
USDSEK,20080929,205000,6.747,6.749,6.747,6.749
USDSEK,20080929,205100,6.748,6.748,6.747,6.747
USDSEK,20080929,205200,6.746,6.747,6.745,6.747
USDSEK,20080929,205300,6.746,6.746,6.742,6.742
USDSEK,20080929,205400,6.741,6.741,6.740,6.741
USDSEK,20080929,205500,6.740,6.744,6.740,6.744
USDSEK,20080929,205600,6.745,6.747,6.745,6.746
USDSEK,20080929,205700,6.747,6.748,6.747,6.747
USDSEK,20080929,205800,6.746,6.746,6.744,6.744
USDSEK,20080929,205900,6.743,6.745,6.743,6.745
USDSEK,20080929,210000,6.746,6.751,6.746,6.751
USDSEK,20080929,210100,6.752,6.758,6.752,6.756
USDSEK,20080929,210200,6.755,6.756,6.755,6.756
USDSEK,20080929,210300,6.757,6.757,6.755,6.757
USDSEK,20080929,210400,6.756,6.757,6.755,6.755
USDSEK,20080929,210500,6.754,6.754,6.750,6.750
USDSEK,20080929,210600,6.751,6.753,6.751,6.752
USDSEK,20080929,210700,6.753,6.756,6.753,6.756
USDSEK,20080929,210800,6.757,6.758,6.756,6.757
USDSEK,20080929,210900,6.758,6.758,6.754,6.754
USDSEK,20080929,211000,6.755,6.755,6.753,6.754
USDSEK,20080929,211100,6.753,6.754,6.753,6.753
USDSEK,20080929,211200,6.752,6.753,6.752,6.753
USDSEK,20080929,211300,6.753,6.753,6.752,6.753
USDSEK,20080929,211400,6.752,6.754,6.752,6.753
USDSEK,20080929,211500,6.754,6.755,6.754,6.755
USDSEK,20080929,211600,6.755,6.755,6.754,6.754
USDSEK,20080929,211700,6.753,6.755,6.753,6.754
USDSEK,20080929,211800,6.755,6.756,6.754,6.756
USDSEK,20080929,211900,6.755,6.756,6.755,6.756
USDSEK,20080929,212000,6.757,6.758,6.756,6.758
USDSEK,20080929,212100,6.758,6.758,6.758,6.758
USDSEK,20080929,212200,6.759,6.760,6.759,6.760
USDSEK,20080929,212300,6.760,6.760,6.760,6.760
USDSEK,20080929,212400,6.761,6.763,6.761,6.761
USDSEK,20080929,212500,6.760,6.763,6.760,6.763
USDSEK,20080929,212600,6.762,6.763,6.762,6.763
USDSEK,20080929,212700,6.762,6.764,6.762,6.764
USDSEK,20080929,212800,6.766,6.767,6.765,6.767
USDSEK,20080929,212900,6.766,6.768,6.766,6.767
USDSEK,20080929,213000,6.766,6.766,6.765,6.765
USDSEK,20080929,213100,6.764,6.764,6.762,6.762
USDSEK,20080929,213200,6.761,6.761,6.761,6.761
USDSEK,20080929,213300,6.763,6.765,6.763,6.763
USDSEK,20080929,213400,6.762,6.762,6.757,6.757
USDSEK,20080929,213500,6.758,6.758,6.757,6.758
USDSEK,20080929,213600,6.759,6.759,6.759,6.759
USDSEK,20080929,213700,6.758,6.761,6.758,6.760
USDSEK,20080929,213800,6.760,6.760,6.760,6.760
USDSEK,20080929,213900,6.759,6.759,6.757,6.757
USDSEK,20080929,214000,6.756,6.756,6.755,6.755
USDSEK,20080929,214100,6.756,6.756,6.754,6.755
USDSEK,20080929,214200,6.758,6.763,6.758,6.762
USDSEK,20080929,214300,6.763,6.763,6.757,6.757
USDSEK,20080929,214400,6.758,6.758,6.756,6.757
USDSEK,20080929,214500,6.756,6.757,6.755,6.755
USDSEK,20080929,214600,6.753,6.753,6.753,6.753
USDSEK,20080929,214700,6.753,6.753,6.751,6.751
USDSEK,20080929,214800,6.753,6.753,6.749,6.750
USDSEK,20080929,214900,6.748,6.748,6.745,6.745
USDSEK,20080929,215000,6.746,6.747,6.745,6.746
USDSEK,20080929,215100,6.747,6.748,6.747,6.748
USDSEK,20080929,215200,6.748,6.750,6.748,6.749
USDSEK,20080929,215300,6.750,6.752,6.750,6.752
USDSEK,20080929,215400,6.751,6.751,6.750,6.751
USDSEK,20080929,215500,6.752,6.756,6.752,6.756
USDSEK,20080929,215600,6.756,6.756,6.755,6.755
USDSEK,20080929,215700,6.754,6.755,6.754,6.755
USDSEK,20080929,215800,6.756,6.758,6.756,6.758
USDSEK,20080929,215900,6.759,6.761,6.759,6.761
USDSEK,20080929,220000,6.763,6.765,6.763,6.764
USDSEK,20080929,220100,6.762,6.763,6.761,6.763
USDSEK,20080929,220200,6.764,6.764,6.761,6.762
USDSEK,20080929,220300,6.761,6.763,6.761,6.763
USDSEK,20080929,220400,6.764,6.764,6.763,6.763
USDSEK,20080929,220500,6.762,6.763,6.762,6.763
USDSEK,20080929,220600,6.763,6.765,6.763,6.765
USDSEK,20080929,220700,6.764,6.765,6.764,6.765
USDSEK,20080929,220800,6.763,6.765,6.761,6.765
USDSEK,20080929,220900,6.766,6.769,6.766,6.767
USDSEK,20080929,221000,6.766,6.766,6.766,6.766
USDSEK,20080929,221100,6.766,6.768,6.766,6.768
USDSEK,20080929,221200,6.769,6.770,6.768,6.768
USDSEK,20080929,221300,6.769,6.769,6.768,6.768
USDSEK,20080929,221400,6.769,6.769,6.768,6.768
USDSEK,20080929,221500,6.769,6.769,6.768,6.768
USDSEK,20080929,221600,6.769,6.770,6.769,6.770
USDSEK,20080929,221700,6.771,6.772,6.771,6.772
USDSEK,20080929,221800,6.773,6.776,6.773,6.776
USDSEK,20080929,221900,6.775,6.776,6.774,6.776
USDSEK,20080929,222000,6.775,6.777,6.774,6.774
USDSEK,20080929,222100,6.775,6.776,6.773,6.773
USDSEK,20080929,222200,6.771,6.771,6.769,6.770
USDSEK,20080929,222300,6.769,6.769,6.767,6.767
USDSEK,20080929,222400,6.767,6.767,6.767,6.767
USDSEK,20080929,222500,6.767,6.767,6.767,6.767
USDSEK,20080929,222600,6.768,6.769,6.768,6.769
USDSEK,20080929,222700,6.768,6.768,6.768,6.768
USDSEK,20080929,222800,6.767,6.769,6.767,6.768
USDSEK,20080929,222900,6.767,6.768,6.767,6.768
USDSEK,20080929,223000,6.767,6.769,6.767,6.769
USDSEK,20080929,223100,6.768,6.768,6.766,6.766
USDSEK,20080929,223200,6.767,6.769,6.767,6.768
USDSEK,20080929,223300,6.768,6.768,6.768,6.768
USDSEK,20080929,223400,6.770,6.772,6.770,6.772
USDSEK,20080929,223500,6.772,6.772,6.772,6.772
USDSEK,20080929,223600,6.773,6.773,6.773,6.773
USDSEK,20080929,223700,6.774,6.775,6.774,6.775
USDSEK,20080929,223800,6.776,6.776,6.776,6.776
USDSEK,20080929,223900,6.777,6.777,6.776,6.776
USDSEK,20080929,224000,6.777,6.777,6.777,6.777
USDSEK,20080929,224100,6.777,6.777,6.777,6.777
USDSEK,20080929,224200,6.778,6.778,6.778,6.778
USDSEK,20080929,224300,6.778,6.778,6.778,6.778
USDSEK,20080929,224400,6.778,6.778,6.777,6.778
USDSEK,20080929,224500,6.778,6.778,6.777,6.777
USDSEK,20080929,224600,6.778,6.779,6.778,6.779
USDSEK,20080929,224700,6.779,6.779,6.779,6.779
USDSEK,20080929,224800,6.778,6.779,6.778,6.779
USDSEK,20080929,224900,6.778,6.778,6.776,6.776
USDSEK,20080929,225000,6.775,6.776,6.775,6.776
USDSEK,20080929,225100,6.776,6.776,6.776,6.776
USDSEK,20080929,225200,6.775,6.775,6.775,6.775
USDSEK,20080929,225300,6.775,6.775,6.774,6.774
USDSEK,20080929,225400,6.775,6.775,6.771,6.771
USDSEK,20080929,225500,6.771,6.772,6.771,6.772
USDSEK,20080929,225600,6.773,6.775,6.773,6.775
USDSEK,20080929,225700,6.774,6.776,6.774,6.776
USDSEK,20080929,225800,6.775,6.776,6.775,6.776
USDSEK,20080929,225900,6.775,6.776,6.775,6.776
USDSEK,20080929,230000,6.777,6.779,6.777,6.779
USDSEK,20080929,230100,6.780,6.783,6.780,6.780
USDSEK,20080929,230200,6.781,6.783,6.781,6.783
USDSEK,20080929,230300,6.785,6.785,6.782,6.782
USDSEK,20080929,230400,6.783,6.783,6.781,6.782
USDSEK,20080929,230500,6.782,6.783,6.782,6.783
USDSEK,20080929,230600,6.784,6.784,6.780,6.780
USDSEK,20080929,230700,6.779,6.780,6.779,6.779
USDSEK,20080929,230800,6.779,6.779,6.779,6.779
USDSEK,20080929,230900,6.778,6.778,6.778,6.778
USDSEK,20080929,231000,6.779,6.779,6.779,6.779
USDSEK,20080929,231100,6.780,6.783,6.780,6.782
USDSEK,20080929,231200,6.782,6.782,6.782,6.782
USDSEK,20080929,231300,6.781,6.781,6.780,6.781
USDSEK,20080929,231400,6.780,6.780,6.780,6.780
USDSEK,20080929,231500,6.780,6.780,6.778,6.778
USDSEK,20080929,231600,6.777,6.777,6.775,6.775
USDSEK,20080929,231700,6.776,6.776,6.776,6.776
USDSEK,20080929,231800,6.776,6.776,6.776,6.776
USDSEK,20080929,231900,6.775,6.775,6.773,6.773
USDSEK,20080929,232000,6.774,6.776,6.774,6.776
USDSEK,20080929,232100,6.777,6.777,6.777,6.777
USDSEK,20080929,232200,6.776,6.776,6.774,6.774
USDSEK,20080929,232300,6.773,6.774,6.773,6.774
USDSEK,20080929,232400,6.774,6.774,6.774,6.774
USDSEK,20080929,232500,6.773,6.773,6.772,6.773
USDSEK,20080929,232600,6.774,6.776,6.774,6.776
USDSEK,20080929,232700,6.777,6.777,6.774,6.775
USDSEK,20080929,232800,6.777,6.778,6.776,6.778
USDSEK,20080929,232900,6.777,6.778,6.777,6.778
USDSEK,20080929,233000,6.777,6.777,6.777,6.777
USDSEK,20080929,233100,6.777,6.777,6.775,6.776
USDSEK,20080929,233200,6.775,6.775,6.775,6.775
USDSEK,20080929,233300,6.775,6.776,6.774,6.776
USDSEK,20080929,233400,6.775,6.775,6.775,6.775
USDSEK,20080929,233500,6.774,6.776,6.774,6.776
USDSEK,20080929,233600,6.775,6.776,6.775,6.776
USDSEK,20080929,233700,6.776,6.776,6.774,6.774
USDSEK,20080929,233800,6.772,6.772,6.772,6.772
USDSEK,20080929,233900,6.772,6.773,6.772,6.772
USDSEK,20080929,234000,6.773,6.773,6.773,6.773
USDSEK,20080929,234100,6.772,6.772,6.771,6.771
USDSEK,20080929,234200,6.772,6.772,6.771,6.772
USDSEK,20080929,234300,6.772,6.772,6.772,6.772
USDSEK,20080929,234400,6.772,6.772,6.772,6.772
USDSEK,20080929,234500,6.772,6.773,6.772,6.773
USDSEK,20080929,234600,6.772,6.774,6.772,6.774
USDSEK,20080929,234700,6.774,6.774,6.774,6.774
USDSEK,20080929,234800,6.775,6.776,6.773,6.775
USDSEK,20080929,234900,6.775,6.775,6.775,6.775
USDSEK,20080929,235000,6.775,6.775,6.775,6.775
USDSEK,20080929,235100,6.775,6.775,6.775,6.775
USDSEK,20080929,235200,6.776,6.776,6.776,6.776
USDSEK,20080929,235300,6.776,6.776,6.776,6.776
USDSEK,20080929,235400,6.776,6.777,6.776,6.777
USDSEK,20080929,235500,6.777,6.777,6.777,6.777
USDSEK,20080929,235600,6.778,6.778,6.778,6.778
USDSEK,20080929,235700,6.778,6.778,6.777,6.777
USDSEK,20080929,235800,6.777,6.777,6.777,6.777
USDSEK,20080929,235900,6.778,6.778,6.777,6.778
USDSEK,20080930,000000,6.777,6.778,6.777,6.778
USDSGD,20080929,000100,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,000200,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,000300,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,000400,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,000500,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,000600,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,000700,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,000800,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,000900,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,001000,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,001100,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,001200,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,001300,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,001400,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,001500,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,001600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080929,001700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080929,001800,1.4257,1.4257,1.4257,1.4257
USDSGD,20080929,001900,1.4257,1.4257,1.4257,1.4257
USDSGD,20080929,002000,1.4257,1.4257,1.4257,1.4257
USDSGD,20080929,002100,1.4257,1.4257,1.4257,1.4257
USDSGD,20080929,002200,1.4257,1.4257,1.4257,1.4257
USDSGD,20080929,002300,1.4257,1.4257,1.4257,1.4257
USDSGD,20080929,002400,1.4257,1.4257,1.4257,1.4257
USDSGD,20080929,002500,1.4257,1.4257,1.4257,1.4257
USDSGD,20080929,002600,1.4257,1.4257,1.4257,1.4257
USDSGD,20080929,002700,1.4257,1.4257,1.4249,1.4249
USDSGD,20080929,002800,1.4249,1.4249,1.4249,1.4249
USDSGD,20080929,002900,1.4249,1.4249,1.4249,1.4249
USDSGD,20080929,003000,1.4249,1.4249,1.4249,1.4249
USDSGD,20080929,003100,1.4249,1.4249,1.4249,1.4249
USDSGD,20080929,003200,1.4249,1.4249,1.4249,1.4249
USDSGD,20080929,003300,1.4249,1.4249,1.4249,1.4249
USDSGD,20080929,003400,1.4249,1.4249,1.4249,1.4249
USDSGD,20080929,003500,1.4249,1.4249,1.4249,1.4249
USDSGD,20080929,003600,1.4249,1.4249,1.4249,1.4249
USDSGD,20080929,003700,1.4249,1.4249,1.4249,1.4249
USDSGD,20080929,003800,1.4249,1.4249,1.4249,1.4249
USDSGD,20080929,003900,1.4249,1.4249,1.4249,1.4249
USDSGD,20080929,004000,1.4249,1.4249,1.4249,1.4249
USDSGD,20080929,004100,1.4249,1.4249,1.4249,1.4249
USDSGD,20080929,004200,1.4249,1.4249,1.4249,1.4249
USDSGD,20080929,004300,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,004400,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,004500,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,004600,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,004700,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,004800,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,004900,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,005000,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,005100,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,005200,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,005300,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,005400,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,005500,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,005600,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,005700,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,005800,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,005900,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,010000,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,010100,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,010200,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,010300,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,010400,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,010500,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,010600,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,010700,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,010800,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,010900,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,011000,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,011100,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,011200,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,011300,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,011400,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,011500,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,011600,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,011700,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,011800,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,011900,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,012000,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,012100,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,012200,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,012300,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,012400,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,012500,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,012600,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,012700,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,012800,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,012900,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,013000,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,013100,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,013200,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,013300,1.4252,1.4252,1.4252,1.4252
USDSGD,20080929,013400,1.4252,1.4252,1.4252,1.4252
USDSGD,20080929,013500,1.4252,1.4252,1.4252,1.4252
USDSGD,20080929,013600,1.4252,1.4252,1.4252,1.4252
USDSGD,20080929,013700,1.4252,1.4252,1.4252,1.4252
USDSGD,20080929,013800,1.4252,1.4252,1.4252,1.4252
USDSGD,20080929,013900,1.4252,1.4252,1.4252,1.4252
USDSGD,20080929,014000,1.4252,1.4252,1.4252,1.4252
USDSGD,20080929,014100,1.4252,1.4252,1.4252,1.4252
USDSGD,20080929,014200,1.4252,1.4252,1.4252,1.4252
USDSGD,20080929,014300,1.4252,1.4252,1.4252,1.4252
USDSGD,20080929,014400,1.4252,1.4252,1.4252,1.4252
USDSGD,20080929,014500,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,014600,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,014700,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,014800,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,014900,1.4253,1.4253,1.4253,1.4253
USDSGD,20080929,015000,1.4253,1.4256,1.4253,1.4256
USDSGD,20080929,015100,1.4256,1.4256,1.4253,1.4253
USDSGD,20080929,015200,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,015300,1.4255,1.4255,1.4255,1.4255
USDSGD,20080929,015400,1.4255,1.4255,1.4255,1.4255
USDSGD,20080929,015500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080929,015600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080929,015700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080929,015800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080929,015900,1.4267,1.4267,1.4267,1.4267
USDSGD,20080929,020000,1.4267,1.4267,1.4263,1.4263
USDSGD,20080929,020100,1.4263,1.4263,1.4263,1.4263
USDSGD,20080929,020200,1.4263,1.4263,1.4263,1.4263
USDSGD,20080929,020300,1.4263,1.4263,1.4263,1.4263
USDSGD,20080929,020400,1.4263,1.4263,1.4263,1.4263
USDSGD,20080929,020500,1.4262,1.4262,1.4258,1.4258
USDSGD,20080929,020600,1.4254,1.4261,1.4254,1.4261
USDSGD,20080929,020700,1.4260,1.4260,1.4259,1.4259
USDSGD,20080929,020800,1.4260,1.4263,1.4260,1.4263
USDSGD,20080929,020900,1.4263,1.4267,1.4263,1.4267
USDSGD,20080929,021000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080929,021100,1.4268,1.4268,1.4268,1.4268
USDSGD,20080929,021200,1.4268,1.4268,1.4266,1.4266
USDSGD,20080929,021300,1.4267,1.4271,1.4267,1.4271
USDSGD,20080929,021400,1.4273,1.4275,1.4273,1.4275
USDSGD,20080929,021500,1.4275,1.4275,1.4275,1.4275
USDSGD,20080929,021600,1.4275,1.4275,1.4275,1.4275
USDSGD,20080929,021700,1.4275,1.4275,1.4275,1.4275
USDSGD,20080929,021800,1.4275,1.4275,1.4275,1.4275
USDSGD,20080929,021900,1.4275,1.4275,1.4275,1.4275
USDSGD,20080929,022000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080929,022100,1.4275,1.4277,1.4275,1.4277
USDSGD,20080929,022200,1.4276,1.4276,1.4275,1.4275
USDSGD,20080929,022300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080929,022400,1.4278,1.4280,1.4278,1.4280
USDSGD,20080929,022500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,022600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,022700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080929,022800,1.4288,1.4288,1.4288,1.4288
USDSGD,20080929,022900,1.4288,1.4288,1.4286,1.4288
USDSGD,20080929,023000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080929,023100,1.4287,1.4288,1.4287,1.4287
USDSGD,20080929,023200,1.4288,1.4288,1.4288,1.4288
USDSGD,20080929,023300,1.4289,1.4289,1.4288,1.4288
USDSGD,20080929,023400,1.4288,1.4288,1.4288,1.4288
USDSGD,20080929,023500,1.4289,1.4292,1.4289,1.4292
USDSGD,20080929,023600,1.4293,1.4293,1.4289,1.4289
USDSGD,20080929,023700,1.4288,1.4289,1.4288,1.4289
USDSGD,20080929,023800,1.4292,1.4293,1.4292,1.4293
USDSGD,20080929,023900,1.4294,1.4295,1.4294,1.4295
USDSGD,20080929,024000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,024100,1.4296,1.4296,1.4295,1.4295
USDSGD,20080929,024200,1.4297,1.4300,1.4297,1.4299
USDSGD,20080929,024300,1.4299,1.4299,1.4299,1.4299
USDSGD,20080929,024400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080929,024500,1.4298,1.4298,1.4295,1.4295
USDSGD,20080929,024600,1.4294,1.4295,1.4291,1.4295
USDSGD,20080929,024700,1.4296,1.4297,1.4296,1.4296
USDSGD,20080929,024800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,024900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,025000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,025100,1.4296,1.4298,1.4296,1.4298
USDSGD,20080929,025200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080929,025300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080929,025400,1.4297,1.4298,1.4297,1.4298
USDSGD,20080929,025500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,025600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080929,025700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080929,025800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080929,025900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080929,030000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080929,030100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080929,030200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080929,030300,1.4302,1.4302,1.4296,1.4296
USDSGD,20080929,030400,1.4296,1.4296,1.4293,1.4293
USDSGD,20080929,030500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,030600,1.4294,1.4294,1.4292,1.4292
USDSGD,20080929,030700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,030800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,030900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,031000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,031100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,031200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,031300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,031400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,031500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,031600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,031700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,031800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,031900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,032000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,032100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,032200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,032300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,032400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,032500,1.4291,1.4291,1.4289,1.4289
USDSGD,20080929,032600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,032700,1.4290,1.4290,1.4288,1.4288
USDSGD,20080929,032800,1.4287,1.4287,1.4286,1.4286
USDSGD,20080929,032900,1.4287,1.4287,1.4285,1.4285
USDSGD,20080929,033000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080929,033100,1.4286,1.4287,1.4286,1.4287
USDSGD,20080929,033200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080929,033300,1.4286,1.4289,1.4286,1.4289
USDSGD,20080929,033400,1.4290,1.4290,1.4289,1.4289
USDSGD,20080929,033500,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,033600,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,033700,1.4290,1.4290,1.4289,1.4289
USDSGD,20080929,033800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,033900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,034000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,034100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,034200,1.4293,1.4293,1.4292,1.4292
USDSGD,20080929,034300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,034400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,034500,1.4291,1.4293,1.4291,1.4292
USDSGD,20080929,034600,1.4292,1.4292,1.4292,1.4292
USDSGD,20080929,034700,1.4292,1.4292,1.4292,1.4292
USDSGD,20080929,034800,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,034900,1.4289,1.4290,1.4289,1.4290
USDSGD,20080929,035000,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,035100,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,035200,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,035300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,035400,1.4290,1.4290,1.4289,1.4289
USDSGD,20080929,035500,1.4288,1.4288,1.4288,1.4288
USDSGD,20080929,035600,1.4289,1.4290,1.4289,1.4289
USDSGD,20080929,035700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,035800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,035900,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,040000,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,040100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,040200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,040300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,040400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,040500,1.4290,1.4290,1.4289,1.4289
USDSGD,20080929,040600,1.4290,1.4294,1.4290,1.4293
USDSGD,20080929,040700,1.4292,1.4292,1.4292,1.4292
USDSGD,20080929,040800,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,040900,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,041000,1.4293,1.4294,1.4293,1.4294
USDSGD,20080929,041100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,041200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,041300,1.4293,1.4293,1.4291,1.4291
USDSGD,20080929,041400,1.4292,1.4292,1.4290,1.4290
USDSGD,20080929,041500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,041600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,041700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,041800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,041900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,042000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,042100,1.4290,1.4291,1.4290,1.4291
USDSGD,20080929,042200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,042300,1.4291,1.4292,1.4291,1.4292
USDSGD,20080929,042400,1.4292,1.4293,1.4292,1.4293
USDSGD,20080929,042500,1.4293,1.4293,1.4291,1.4291
USDSGD,20080929,042600,1.4295,1.4295,1.4295,1.4295
USDSGD,20080929,042700,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,042800,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,042900,1.4295,1.4295,1.4294,1.4294
USDSGD,20080929,043000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,043100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,043200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,043300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,043400,1.4294,1.4296,1.4294,1.4296
USDSGD,20080929,043500,1.4296,1.4296,1.4295,1.4295
USDSGD,20080929,043600,1.4296,1.4297,1.4296,1.4297
USDSGD,20080929,043700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080929,043800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080929,043900,1.4297,1.4298,1.4297,1.4298
USDSGD,20080929,044000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080929,044100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080929,044200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080929,044300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080929,044400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080929,044500,1.4297,1.4298,1.4297,1.4298
USDSGD,20080929,044600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080929,044700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080929,044800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080929,044900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080929,045000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080929,045100,1.4296,1.4296,1.4294,1.4294
USDSGD,20080929,045200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,045300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,045400,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,045500,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,045600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,045700,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,045800,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,045900,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,050000,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,050100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,050200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,050300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,050400,1.4294,1.4294,1.4293,1.4293
USDSGD,20080929,050500,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,050600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,050700,1.4294,1.4295,1.4294,1.4294
USDSGD,20080929,050800,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,050900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,051000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,051100,1.4293,1.4294,1.4293,1.4294
USDSGD,20080929,051200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,051300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,051400,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,051500,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,051600,1.4293,1.4294,1.4293,1.4294
USDSGD,20080929,051700,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,051800,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,051900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,052000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,052100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,052200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,052300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,052400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,052500,1.4295,1.4296,1.4295,1.4296
USDSGD,20080929,052600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,052700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,052800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080929,052900,1.4295,1.4295,1.4295,1.4295
USDSGD,20080929,053000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,053100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,053200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,053300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,053400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,053500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,053600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,053700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,053800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,053900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,054000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,054100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,054200,1.4293,1.4294,1.4290,1.4290
USDSGD,20080929,054300,1.4289,1.4289,1.4288,1.4289
USDSGD,20080929,054400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,054500,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,054600,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,054700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080929,054800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080929,054900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080929,055000,1.4287,1.4288,1.4286,1.4286
USDSGD,20080929,055100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080929,055200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080929,055300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080929,055400,1.4287,1.4287,1.4286,1.4286
USDSGD,20080929,055500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080929,055600,1.4286,1.4286,1.4284,1.4285
USDSGD,20080929,055700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080929,055800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080929,055900,1.4285,1.4285,1.4285,1.4285
USDSGD,20080929,060000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,060100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080929,060200,1.4283,1.4284,1.4283,1.4284
USDSGD,20080929,060300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080929,060400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080929,060500,1.4284,1.4284,1.4282,1.4282
USDSGD,20080929,060600,1.4281,1.4281,1.4281,1.4281
USDSGD,20080929,060700,1.4281,1.4282,1.4281,1.4282
USDSGD,20080929,060800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,060900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,061000,1.4282,1.4282,1.4281,1.4281
USDSGD,20080929,061100,1.4281,1.4281,1.4281,1.4281
USDSGD,20080929,061200,1.4281,1.4281,1.4281,1.4281
USDSGD,20080929,061300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,061400,1.4281,1.4281,1.4281,1.4281
USDSGD,20080929,061500,1.4281,1.4281,1.4281,1.4281
USDSGD,20080929,061600,1.4281,1.4281,1.4280,1.4280
USDSGD,20080929,061700,1.4280,1.4280,1.4280,1.4280
USDSGD,20080929,061800,1.4280,1.4280,1.4280,1.4280
USDSGD,20080929,061900,1.4280,1.4280,1.4280,1.4280
USDSGD,20080929,062000,1.4280,1.4280,1.4280,1.4280
USDSGD,20080929,062100,1.4279,1.4279,1.4279,1.4279
USDSGD,20080929,062200,1.4279,1.4279,1.4279,1.4279
USDSGD,20080929,062300,1.4279,1.4279,1.4279,1.4279
USDSGD,20080929,062400,1.4279,1.4279,1.4279,1.4279
USDSGD,20080929,062500,1.4279,1.4279,1.4279,1.4279
USDSGD,20080929,062600,1.4279,1.4279,1.4279,1.4279
USDSGD,20080929,062700,1.4275,1.4276,1.4275,1.4276
USDSGD,20080929,062800,1.4276,1.4277,1.4276,1.4277
USDSGD,20080929,062900,1.4278,1.4278,1.4278,1.4278
USDSGD,20080929,063000,1.4278,1.4278,1.4278,1.4278
USDSGD,20080929,063100,1.4278,1.4278,1.4278,1.4278
USDSGD,20080929,063200,1.4281,1.4281,1.4280,1.4280
USDSGD,20080929,063300,1.4280,1.4281,1.4280,1.4281
USDSGD,20080929,063400,1.4281,1.4281,1.4281,1.4281
USDSGD,20080929,063500,1.4281,1.4281,1.4281,1.4281
USDSGD,20080929,063600,1.4281,1.4281,1.4281,1.4281
USDSGD,20080929,063700,1.4280,1.4280,1.4280,1.4280
USDSGD,20080929,063800,1.4280,1.4280,1.4280,1.4280
USDSGD,20080929,063900,1.4280,1.4280,1.4280,1.4280
USDSGD,20080929,064000,1.4281,1.4282,1.4281,1.4282
USDSGD,20080929,064100,1.4281,1.4281,1.4281,1.4281
USDSGD,20080929,064200,1.4280,1.4281,1.4280,1.4281
USDSGD,20080929,064300,1.4281,1.4282,1.4281,1.4282
USDSGD,20080929,064400,1.4281,1.4281,1.4281,1.4281
USDSGD,20080929,064500,1.4281,1.4281,1.4281,1.4281
USDSGD,20080929,064600,1.4281,1.4281,1.4281,1.4281
USDSGD,20080929,064700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,064800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,064900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,065000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,065100,1.4284,1.4286,1.4284,1.4286
USDSGD,20080929,065200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080929,065300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080929,065400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,065500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,065600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,065700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,065800,1.4282,1.4284,1.4282,1.4284
USDSGD,20080929,065900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080929,070000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080929,070100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080929,070200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080929,070300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080929,070400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080929,070500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080929,070600,1.4287,1.4288,1.4287,1.4288
USDSGD,20080929,070700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,070800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,070900,1.4289,1.4290,1.4289,1.4290
USDSGD,20080929,071000,1.4294,1.4294,1.4292,1.4292
USDSGD,20080929,071100,1.4295,1.4295,1.4295,1.4295
USDSGD,20080929,071200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,071300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,071400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,071500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,071600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,071700,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,071800,1.4294,1.4295,1.4294,1.4295
USDSGD,20080929,071900,1.4296,1.4296,1.4295,1.4295
USDSGD,20080929,072000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,072100,1.4297,1.4297,1.4296,1.4296
USDSGD,20080929,072200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080929,072300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080929,072400,1.4297,1.4298,1.4296,1.4298
USDSGD,20080929,072500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080929,072600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080929,072700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080929,072800,1.4297,1.4297,1.4294,1.4294
USDSGD,20080929,072900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,073000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,073100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,073200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,073300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,073400,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,073500,1.4293,1.4294,1.4293,1.4294
USDSGD,20080929,073600,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,073700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,073800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080929,073900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,074000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,074100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,074200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,074300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,074400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,074500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,074600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,074700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,074800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,074900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,075000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,075100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,075200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,075300,1.4296,1.4296,1.4295,1.4295
USDSGD,20080929,075400,1.4296,1.4299,1.4296,1.4299
USDSGD,20080929,075500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,075600,1.4299,1.4299,1.4298,1.4298
USDSGD,20080929,075700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,075800,1.4297,1.4297,1.4295,1.4295
USDSGD,20080929,075900,1.4295,1.4295,1.4295,1.4295
USDSGD,20080929,080000,1.4296,1.4297,1.4296,1.4296
USDSGD,20080929,080100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,080200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,080300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080929,080400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080929,080500,1.4299,1.4303,1.4299,1.4301
USDSGD,20080929,080600,1.4302,1.4303,1.4302,1.4303
USDSGD,20080929,080700,1.4304,1.4304,1.4303,1.4304
USDSGD,20080929,080800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,080900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,081000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,081100,1.4302,1.4303,1.4302,1.4303
USDSGD,20080929,081200,1.4303,1.4305,1.4303,1.4305
USDSGD,20080929,081300,1.4306,1.4308,1.4306,1.4308
USDSGD,20080929,081400,1.4307,1.4310,1.4306,1.4310
USDSGD,20080929,081500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080929,081600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080929,081700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080929,081800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080929,081900,1.4310,1.4311,1.4310,1.4311
USDSGD,20080929,082000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080929,082100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080929,082200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080929,082300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080929,082400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080929,082500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080929,082600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080929,082700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080929,082800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080929,082900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080929,083000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080929,083100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080929,083200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080929,083300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080929,083400,1.4311,1.4312,1.4311,1.4311
USDSGD,20080929,083500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080929,083600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080929,083700,1.4312,1.4312,1.4311,1.4311
USDSGD,20080929,083800,1.4312,1.4316,1.4312,1.4316
USDSGD,20080929,083900,1.4317,1.4321,1.4315,1.4315
USDSGD,20080929,084000,1.4316,1.4316,1.4315,1.4315
USDSGD,20080929,084100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080929,084200,1.4314,1.4314,1.4313,1.4313
USDSGD,20080929,084300,1.4313,1.4313,1.4312,1.4312
USDSGD,20080929,084400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080929,084500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080929,084600,1.4314,1.4314,1.4312,1.4312
USDSGD,20080929,084700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080929,084800,1.4311,1.4312,1.4311,1.4312
USDSGD,20080929,084900,1.4313,1.4314,1.4313,1.4314
USDSGD,20080929,085000,1.4315,1.4315,1.4314,1.4314
USDSGD,20080929,085100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080929,085200,1.4314,1.4317,1.4314,1.4317
USDSGD,20080929,085300,1.4318,1.4318,1.4317,1.4317
USDSGD,20080929,085400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080929,085500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080929,085600,1.4319,1.4327,1.4319,1.4324
USDSGD,20080929,085700,1.4323,1.4323,1.4321,1.4321
USDSGD,20080929,085800,1.4322,1.4322,1.4321,1.4321
USDSGD,20080929,085900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080929,090000,1.4320,1.4321,1.4320,1.4320
USDSGD,20080929,090100,1.4321,1.4322,1.4321,1.4322
USDSGD,20080929,090200,1.4321,1.4321,1.4320,1.4320
USDSGD,20080929,090300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080929,090400,1.4321,1.4321,1.4319,1.4319
USDSGD,20080929,090500,1.4318,1.4318,1.4317,1.4317
USDSGD,20080929,090600,1.4317,1.4318,1.4317,1.4318
USDSGD,20080929,090700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080929,090800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080929,090900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080929,091000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080929,091100,1.4317,1.4317,1.4316,1.4316
USDSGD,20080929,091200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080929,091300,1.4319,1.4320,1.4319,1.4320
USDSGD,20080929,091400,1.4321,1.4322,1.4321,1.4321
USDSGD,20080929,091500,1.4321,1.4322,1.4321,1.4322
USDSGD,20080929,091600,1.4321,1.4323,1.4321,1.4322
USDSGD,20080929,091700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080929,091800,1.4323,1.4327,1.4323,1.4327
USDSGD,20080929,091900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080929,092000,1.4328,1.4328,1.4328,1.4328
USDSGD,20080929,092100,1.4328,1.4328,1.4328,1.4328
USDSGD,20080929,092200,1.4328,1.4330,1.4328,1.4330
USDSGD,20080929,092300,1.4329,1.4330,1.4329,1.4330
USDSGD,20080929,092400,1.4331,1.4334,1.4331,1.4334
USDSGD,20080929,092500,1.4335,1.4343,1.4335,1.4343
USDSGD,20080929,092600,1.4342,1.4342,1.4339,1.4339
USDSGD,20080929,092700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080929,092800,1.4341,1.4345,1.4341,1.4345
USDSGD,20080929,092900,1.4344,1.4345,1.4341,1.4341
USDSGD,20080929,093000,1.4340,1.4340,1.4338,1.4339
USDSGD,20080929,093100,1.4339,1.4340,1.4339,1.4340
USDSGD,20080929,093200,1.4339,1.4339,1.4338,1.4338
USDSGD,20080929,093300,1.4337,1.4337,1.4333,1.4333
USDSGD,20080929,093400,1.4334,1.4335,1.4334,1.4335
USDSGD,20080929,093500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080929,093600,1.4337,1.4338,1.4337,1.4337
USDSGD,20080929,093700,1.4338,1.4341,1.4338,1.4341
USDSGD,20080929,093800,1.4340,1.4341,1.4337,1.4339
USDSGD,20080929,093900,1.4337,1.4339,1.4337,1.4339
USDSGD,20080929,094000,1.4338,1.4339,1.4338,1.4339
USDSGD,20080929,094100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080929,094200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080929,094300,1.4338,1.4339,1.4338,1.4339
USDSGD,20080929,094400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080929,094500,1.4339,1.4339,1.4338,1.4338
USDSGD,20080929,094600,1.4337,1.4338,1.4337,1.4338
USDSGD,20080929,094700,1.4340,1.4340,1.4338,1.4338
USDSGD,20080929,094800,1.4340,1.4340,1.4339,1.4339
USDSGD,20080929,094900,1.4339,1.4339,1.4338,1.4338
USDSGD,20080929,095000,1.4337,1.4337,1.4335,1.4335
USDSGD,20080929,095100,1.4333,1.4333,1.4332,1.4333
USDSGD,20080929,095200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080929,095300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080929,095400,1.4332,1.4332,1.4331,1.4331
USDSGD,20080929,095500,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,095600,1.4331,1.4333,1.4331,1.4333
USDSGD,20080929,095700,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,095800,1.4332,1.4335,1.4332,1.4335
USDSGD,20080929,095900,1.4335,1.4335,1.4335,1.4335
USDSGD,20080929,100000,1.4336,1.4338,1.4336,1.4338
USDSGD,20080929,100100,1.4338,1.4338,1.4337,1.4337
USDSGD,20080929,100200,1.4338,1.4338,1.4337,1.4337
USDSGD,20080929,100300,1.4336,1.4337,1.4334,1.4334
USDSGD,20080929,100400,1.4335,1.4337,1.4335,1.4337
USDSGD,20080929,100500,1.4338,1.4339,1.4338,1.4339
USDSGD,20080929,100600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080929,100700,1.4341,1.4341,1.4338,1.4338
USDSGD,20080929,100800,1.4339,1.4339,1.4337,1.4338
USDSGD,20080929,100900,1.4338,1.4338,1.4338,1.4338
USDSGD,20080929,101000,1.4338,1.4338,1.4338,1.4338
USDSGD,20080929,101100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080929,101200,1.4338,1.4338,1.4338,1.4338
USDSGD,20080929,101300,1.4337,1.4337,1.4334,1.4334
USDSGD,20080929,101400,1.4334,1.4334,1.4334,1.4334
USDSGD,20080929,101500,1.4334,1.4334,1.4334,1.4334
USDSGD,20080929,101600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080929,101700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080929,101800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080929,101900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080929,102000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080929,102100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080929,102200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080929,102300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080929,102400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080929,102500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080929,102600,1.4337,1.4338,1.4337,1.4338
USDSGD,20080929,102700,1.4338,1.4338,1.4338,1.4338
USDSGD,20080929,102800,1.4338,1.4338,1.4336,1.4336
USDSGD,20080929,102900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080929,103000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080929,103100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080929,103200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080929,103300,1.4337,1.4337,1.4337,1.4337
USDSGD,20080929,103400,1.4337,1.4337,1.4337,1.4337
USDSGD,20080929,103500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080929,103600,1.4335,1.4336,1.4333,1.4335
USDSGD,20080929,103700,1.4333,1.4333,1.4332,1.4333
USDSGD,20080929,103800,1.4332,1.4332,1.4332,1.4332
USDSGD,20080929,103900,1.4332,1.4332,1.4332,1.4332
USDSGD,20080929,104000,1.4332,1.4332,1.4332,1.4332
USDSGD,20080929,104100,1.4332,1.4332,1.4332,1.4332
USDSGD,20080929,104200,1.4332,1.4332,1.4332,1.4332
USDSGD,20080929,104300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080929,104400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,104500,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,104600,1.4332,1.4332,1.4331,1.4331
USDSGD,20080929,104700,1.4331,1.4332,1.4330,1.4330
USDSGD,20080929,104800,1.4328,1.4328,1.4322,1.4325
USDSGD,20080929,104900,1.4326,1.4328,1.4326,1.4328
USDSGD,20080929,105000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080929,105100,1.4325,1.4326,1.4325,1.4326
USDSGD,20080929,105200,1.4325,1.4325,1.4323,1.4323
USDSGD,20080929,105300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080929,105400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080929,105500,1.4323,1.4323,1.4321,1.4322
USDSGD,20080929,105600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080929,105700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080929,105800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080929,105900,1.4325,1.4325,1.4324,1.4324
USDSGD,20080929,110000,1.4325,1.4326,1.4324,1.4324
USDSGD,20080929,110100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080929,110200,1.4322,1.4322,1.4319,1.4321
USDSGD,20080929,110300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080929,110400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080929,110500,1.4322,1.4326,1.4322,1.4325
USDSGD,20080929,110600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080929,110700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080929,110800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080929,110900,1.4323,1.4323,1.4322,1.4322
USDSGD,20080929,111000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080929,111100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080929,111200,1.4323,1.4323,1.4322,1.4323
USDSGD,20080929,111300,1.4324,1.4324,1.4323,1.4323
USDSGD,20080929,111400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080929,111500,1.4324,1.4324,1.4323,1.4323
USDSGD,20080929,111600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080929,111700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080929,111800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080929,111900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080929,112000,1.4327,1.4327,1.4326,1.4326
USDSGD,20080929,112100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080929,112200,1.4329,1.4330,1.4329,1.4330
USDSGD,20080929,112300,1.4333,1.4333,1.4332,1.4332
USDSGD,20080929,112400,1.4332,1.4332,1.4332,1.4332
USDSGD,20080929,112500,1.4333,1.4333,1.4330,1.4332
USDSGD,20080929,112600,1.4331,1.4332,1.4330,1.4330
USDSGD,20080929,112700,1.4331,1.4331,1.4327,1.4329
USDSGD,20080929,112800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080929,112900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080929,113000,1.4332,1.4332,1.4329,1.4329
USDSGD,20080929,113100,1.4330,1.4331,1.4330,1.4331
USDSGD,20080929,113200,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,113300,1.4328,1.4328,1.4328,1.4328
USDSGD,20080929,113400,1.4328,1.4331,1.4328,1.4331
USDSGD,20080929,113500,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,113600,1.4330,1.4333,1.4330,1.4333
USDSGD,20080929,113700,1.4331,1.4331,1.4329,1.4329
USDSGD,20080929,113800,1.4329,1.4329,1.4329,1.4329
USDSGD,20080929,113900,1.4329,1.4329,1.4329,1.4329
USDSGD,20080929,114000,1.4329,1.4329,1.4329,1.4329
USDSGD,20080929,114100,1.4329,1.4330,1.4329,1.4330
USDSGD,20080929,114200,1.4329,1.4329,1.4329,1.4329
USDSGD,20080929,114300,1.4331,1.4331,1.4330,1.4330
USDSGD,20080929,114400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080929,114500,1.4331,1.4332,1.4331,1.4332
USDSGD,20080929,114600,1.4333,1.4333,1.4330,1.4330
USDSGD,20080929,114700,1.4331,1.4333,1.4331,1.4333
USDSGD,20080929,114800,1.4333,1.4335,1.4333,1.4335
USDSGD,20080929,114900,1.4335,1.4335,1.4335,1.4335
USDSGD,20080929,115000,1.4335,1.4336,1.4335,1.4336
USDSGD,20080929,115100,1.4335,1.4335,1.4330,1.4330
USDSGD,20080929,115200,1.4330,1.4331,1.4330,1.4331
USDSGD,20080929,115300,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,115400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,115500,1.4330,1.4330,1.4330,1.4330
USDSGD,20080929,115600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080929,115700,1.4330,1.4330,1.4329,1.4329
USDSGD,20080929,115800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080929,115900,1.4330,1.4331,1.4330,1.4331
USDSGD,20080929,120000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080929,120100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080929,120200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080929,120300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080929,120400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080929,120500,1.4330,1.4330,1.4330,1.4330
USDSGD,20080929,120600,1.4329,1.4330,1.4329,1.4330
USDSGD,20080929,120700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080929,120800,1.4329,1.4329,1.4329,1.4329
USDSGD,20080929,120900,1.4329,1.4329,1.4329,1.4329
USDSGD,20080929,121000,1.4329,1.4329,1.4328,1.4328
USDSGD,20080929,121100,1.4328,1.4328,1.4328,1.4328
USDSGD,20080929,121200,1.4328,1.4328,1.4328,1.4328
USDSGD,20080929,121300,1.4326,1.4328,1.4326,1.4327
USDSGD,20080929,121400,1.4326,1.4326,1.4324,1.4324
USDSGD,20080929,121500,1.4325,1.4325,1.4324,1.4325
USDSGD,20080929,121600,1.4328,1.4328,1.4326,1.4326
USDSGD,20080929,121700,1.4325,1.4326,1.4325,1.4326
USDSGD,20080929,121800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080929,121900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080929,122000,1.4327,1.4328,1.4326,1.4328
USDSGD,20080929,122100,1.4329,1.4329,1.4329,1.4329
USDSGD,20080929,122200,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,122300,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,122400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,122500,1.4333,1.4333,1.4332,1.4332
USDSGD,20080929,122600,1.4332,1.4332,1.4332,1.4332
USDSGD,20080929,122700,1.4332,1.4332,1.4332,1.4332
USDSGD,20080929,122800,1.4332,1.4332,1.4330,1.4330
USDSGD,20080929,122900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080929,123000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080929,123100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080929,123200,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,123300,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,123400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,123500,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,123600,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,123700,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,123800,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,123900,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,124000,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,124100,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,124200,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,124300,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,124400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,124500,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,124600,1.4331,1.4332,1.4331,1.4332
USDSGD,20080929,124700,1.4331,1.4333,1.4331,1.4333
USDSGD,20080929,124800,1.4334,1.4335,1.4334,1.4335
USDSGD,20080929,124900,1.4336,1.4338,1.4336,1.4338
USDSGD,20080929,125000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080929,125100,1.4342,1.4344,1.4341,1.4344
USDSGD,20080929,125200,1.4347,1.4347,1.4346,1.4346
USDSGD,20080929,125300,1.4347,1.4347,1.4345,1.4345
USDSGD,20080929,125400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080929,125500,1.4339,1.4342,1.4339,1.4342
USDSGD,20080929,125600,1.4341,1.4341,1.4339,1.4340
USDSGD,20080929,125700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080929,125800,1.4340,1.4343,1.4340,1.4343
USDSGD,20080929,125900,1.4342,1.4342,1.4340,1.4341
USDSGD,20080929,130000,1.4340,1.4340,1.4339,1.4339
USDSGD,20080929,130100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080929,130200,1.4338,1.4339,1.4337,1.4337
USDSGD,20080929,130300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080929,130400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080929,130500,1.4336,1.4337,1.4336,1.4337
USDSGD,20080929,130600,1.4336,1.4336,1.4330,1.4330
USDSGD,20080929,130700,1.4329,1.4330,1.4328,1.4329
USDSGD,20080929,130800,1.4328,1.4332,1.4328,1.4332
USDSGD,20080929,130900,1.4331,1.4331,1.4330,1.4330
USDSGD,20080929,131000,1.4331,1.4332,1.4331,1.4332
USDSGD,20080929,131100,1.4333,1.4333,1.4332,1.4332
USDSGD,20080929,131200,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,131300,1.4331,1.4331,1.4330,1.4331
USDSGD,20080929,131400,1.4330,1.4330,1.4329,1.4329
USDSGD,20080929,131500,1.4330,1.4331,1.4330,1.4331
USDSGD,20080929,131600,1.4330,1.4332,1.4330,1.4332
USDSGD,20080929,131700,1.4332,1.4332,1.4332,1.4332
USDSGD,20080929,131800,1.4333,1.4333,1.4332,1.4332
USDSGD,20080929,131900,1.4331,1.4333,1.4331,1.4333
USDSGD,20080929,132000,1.4332,1.4332,1.4332,1.4332
USDSGD,20080929,132100,1.4333,1.4335,1.4333,1.4334
USDSGD,20080929,132200,1.4334,1.4334,1.4334,1.4334
USDSGD,20080929,132300,1.4334,1.4334,1.4334,1.4334
USDSGD,20080929,132400,1.4335,1.4335,1.4334,1.4334
USDSGD,20080929,132500,1.4334,1.4334,1.4333,1.4333
USDSGD,20080929,132600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080929,132700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080929,132800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080929,132900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080929,133000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080929,133100,1.4332,1.4332,1.4331,1.4331
USDSGD,20080929,133200,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,133300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080929,133400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080929,133500,1.4331,1.4331,1.4327,1.4327
USDSGD,20080929,133600,1.4326,1.4326,1.4325,1.4325
USDSGD,20080929,133700,1.4325,1.4325,1.4325,1.4325
USDSGD,20080929,133800,1.4326,1.4327,1.4326,1.4327
USDSGD,20080929,133900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080929,134000,1.4326,1.4326,1.4324,1.4324
USDSGD,20080929,134100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080929,134200,1.4324,1.4326,1.4323,1.4323
USDSGD,20080929,134300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080929,134400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080929,134500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080929,134600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080929,134700,1.4315,1.4324,1.4315,1.4324
USDSGD,20080929,134800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080929,134900,1.4324,1.4324,1.4323,1.4323
USDSGD,20080929,135000,1.4322,1.4322,1.4321,1.4321
USDSGD,20080929,135100,1.4320,1.4320,1.4320,1.4320
USDSGD,20080929,135200,1.4318,1.4318,1.4317,1.4317
USDSGD,20080929,135300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080929,135400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080929,135500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080929,135700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080929,135800,1.4317,1.4324,1.4317,1.4324
USDSGD,20080929,135900,1.4323,1.4323,1.4320,1.4320
USDSGD,20080929,140000,1.4321,1.4321,1.4321,1.4321
USDSGD,20080929,140100,1.4321,1.4325,1.4321,1.4325
USDSGD,20080929,140200,1.4325,1.4325,1.4325,1.4325
USDSGD,20080929,140300,1.4325,1.4325,1.4325,1.4325
USDSGD,20080929,140400,1.4325,1.4326,1.4325,1.4326
USDSGD,20080929,140500,1.4325,1.4325,1.4325,1.4325
USDSGD,20080929,140600,1.4325,1.4325,1.4323,1.4323
USDSGD,20080929,140700,1.4319,1.4321,1.4317,1.4321
USDSGD,20080929,140800,1.4320,1.4320,1.4318,1.4318
USDSGD,20080929,140900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080929,141000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080929,141100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080929,141200,1.4318,1.4319,1.4317,1.4319
USDSGD,20080929,141300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080929,141400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080929,141500,1.4321,1.4321,1.4321,1.4321
USDSGD,20080929,141600,1.4321,1.4321,1.4321,1.4321
USDSGD,20080929,141700,1.4321,1.4321,1.4321,1.4321
USDSGD,20080929,141800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080929,141900,1.4321,1.4321,1.4321,1.4321
USDSGD,20080929,142000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080929,142100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080929,142200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080929,142300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080929,142400,1.4321,1.4321,1.4319,1.4319
USDSGD,20080929,142500,1.4320,1.4320,1.4320,1.4320
USDSGD,20080929,142600,1.4320,1.4320,1.4319,1.4320
USDSGD,20080929,142700,1.4319,1.4319,1.4318,1.4318
USDSGD,20080929,142800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080929,142900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080929,143000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080929,143100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080929,143200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080929,143300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080929,143400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080929,143500,1.4318,1.4318,1.4318,1.4318
USDSGD,20080929,143600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080929,143700,1.4318,1.4319,1.4318,1.4319
USDSGD,20080929,143800,1.4320,1.4320,1.4320,1.4320
USDSGD,20080929,143900,1.4320,1.4323,1.4320,1.4323
USDSGD,20080929,144000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080929,144100,1.4324,1.4325,1.4323,1.4323
USDSGD,20080929,144200,1.4324,1.4326,1.4324,1.4326
USDSGD,20080929,144300,1.4328,1.4328,1.4328,1.4328
USDSGD,20080929,144400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080929,144500,1.4326,1.4327,1.4326,1.4327
USDSGD,20080929,144600,1.4328,1.4328,1.4328,1.4328
USDSGD,20080929,144700,1.4328,1.4332,1.4328,1.4332
USDSGD,20080929,144800,1.4331,1.4331,1.4330,1.4331
USDSGD,20080929,144900,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,145000,1.4331,1.4331,1.4331,1.4331
USDSGD,20080929,145100,1.4330,1.4330,1.4329,1.4330
USDSGD,20080929,145200,1.4331,1.4332,1.4330,1.4330
USDSGD,20080929,145300,1.4331,1.4331,1.4327,1.4327
USDSGD,20080929,145400,1.4326,1.4327,1.4326,1.4327
USDSGD,20080929,145500,1.4326,1.4326,1.4325,1.4326
USDSGD,20080929,145600,1.4324,1.4327,1.4323,1.4325
USDSGD,20080929,145700,1.4325,1.4326,1.4325,1.4326
USDSGD,20080929,145800,1.4327,1.4327,1.4326,1.4326
USDSGD,20080929,145900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080929,150000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080929,150100,1.4326,1.4326,1.4322,1.4322
USDSGD,20080929,150200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080929,150300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080929,150400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080929,150500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080929,150600,1.4320,1.4323,1.4320,1.4321
USDSGD,20080929,150700,1.4321,1.4321,1.4321,1.4321
USDSGD,20080929,150800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080929,150900,1.4319,1.4319,1.4318,1.4319
USDSGD,20080929,151000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080929,151100,1.4318,1.4318,1.4315,1.4315
USDSGD,20080929,151200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080929,151300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080929,151400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080929,151500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080929,151600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080929,151700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080929,151800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080929,151900,1.4315,1.4315,1.4314,1.4314
USDSGD,20080929,152000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080929,152100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080929,152200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080929,152300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080929,152400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080929,152500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080929,152600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080929,152700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080929,152800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080929,152900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080929,153000,1.4312,1.4312,1.4308,1.4308
USDSGD,20080929,153100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080929,153200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080929,153300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,153400,1.4306,1.4306,1.4303,1.4303
USDSGD,20080929,153500,1.4302,1.4304,1.4302,1.4302
USDSGD,20080929,153600,1.4300,1.4303,1.4299,1.4303
USDSGD,20080929,153700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080929,153800,1.4298,1.4298,1.4295,1.4295
USDSGD,20080929,153900,1.4296,1.4296,1.4294,1.4295
USDSGD,20080929,154000,1.4296,1.4296,1.4295,1.4295
USDSGD,20080929,154100,1.4295,1.4295,1.4295,1.4295
USDSGD,20080929,154200,1.4295,1.4295,1.4295,1.4295
USDSGD,20080929,154300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,154400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,154500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,154600,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,154700,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,154800,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,154900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,155000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,155100,1.4294,1.4298,1.4294,1.4296
USDSGD,20080929,155200,1.4298,1.4303,1.4298,1.4303
USDSGD,20080929,155300,1.4301,1.4302,1.4301,1.4301
USDSGD,20080929,155400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080929,155500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,155600,1.4300,1.4303,1.4300,1.4303
USDSGD,20080929,155700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,155800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,155900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,160000,1.4302,1.4302,1.4301,1.4301
USDSGD,20080929,160100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080929,160200,1.4301,1.4301,1.4300,1.4300
USDSGD,20080929,160300,1.4295,1.4295,1.4294,1.4294
USDSGD,20080929,160400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,160500,1.4293,1.4293,1.4293,1.4293
USDSGD,20080929,160600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,160700,1.4287,1.4287,1.4283,1.4283
USDSGD,20080929,160800,1.4284,1.4285,1.4282,1.4285
USDSGD,20080929,160900,1.4282,1.4282,1.4279,1.4279
USDSGD,20080929,161000,1.4278,1.4278,1.4273,1.4273
USDSGD,20080929,161100,1.4272,1.4272,1.4263,1.4263
USDSGD,20080929,161200,1.4265,1.4269,1.4263,1.4264
USDSGD,20080929,161300,1.4265,1.4265,1.4263,1.4263
USDSGD,20080929,161400,1.4263,1.4264,1.4263,1.4263
USDSGD,20080929,161500,1.4264,1.4270,1.4264,1.4270
USDSGD,20080929,161600,1.4268,1.4269,1.4268,1.4269
USDSGD,20080929,161700,1.4270,1.4273,1.4270,1.4270
USDSGD,20080929,161800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080929,161900,1.4268,1.4271,1.4268,1.4271
USDSGD,20080929,162000,1.4269,1.4273,1.4269,1.4270
USDSGD,20080929,162100,1.4268,1.4268,1.4266,1.4266
USDSGD,20080929,162200,1.4267,1.4268,1.4267,1.4267
USDSGD,20080929,162300,1.4268,1.4279,1.4268,1.4268
USDSGD,20080929,162400,1.4268,1.4268,1.4268,1.4268
USDSGD,20080929,162500,1.4269,1.4270,1.4268,1.4268
USDSGD,20080929,162600,1.4268,1.4268,1.4268,1.4268
USDSGD,20080929,162700,1.4268,1.4268,1.4268,1.4268
USDSGD,20080929,162800,1.4270,1.4277,1.4270,1.4275
USDSGD,20080929,162900,1.4276,1.4277,1.4276,1.4277
USDSGD,20080929,163000,1.4279,1.4284,1.4279,1.4284
USDSGD,20080929,163100,1.4282,1.4283,1.4277,1.4277
USDSGD,20080929,163200,1.4279,1.4279,1.4279,1.4279
USDSGD,20080929,163300,1.4279,1.4279,1.4279,1.4279
USDSGD,20080929,163400,1.4279,1.4279,1.4276,1.4276
USDSGD,20080929,163500,1.4274,1.4274,1.4274,1.4274
USDSGD,20080929,163600,1.4271,1.4271,1.4271,1.4271
USDSGD,20080929,163700,1.4271,1.4271,1.4271,1.4271
USDSGD,20080929,163800,1.4271,1.4271,1.4270,1.4270
USDSGD,20080929,163900,1.4271,1.4271,1.4271,1.4271
USDSGD,20080929,164000,1.4274,1.4277,1.4274,1.4277
USDSGD,20080929,164100,1.4275,1.4277,1.4274,1.4277
USDSGD,20080929,164300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080929,164400,1.4277,1.4280,1.4277,1.4280
USDSGD,20080929,164500,1.4283,1.4284,1.4283,1.4284
USDSGD,20080929,164600,1.4283,1.4284,1.4283,1.4284
USDSGD,20080929,164700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080929,164800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080929,164900,1.4286,1.4286,1.4285,1.4285
USDSGD,20080929,165000,1.4285,1.4285,1.4283,1.4283
USDSGD,20080929,165100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080929,165200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,165300,1.4283,1.4283,1.4283,1.4283
USDSGD,20080929,165400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,165500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,165600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,165700,1.4284,1.4287,1.4284,1.4287
USDSGD,20080929,165800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080929,165900,1.4286,1.4286,1.4286,1.4286
USDSGD,20080929,170000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080929,170100,1.4291,1.4291,1.4289,1.4289
USDSGD,20080929,170200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,170300,1.4288,1.4288,1.4288,1.4288
USDSGD,20080929,170400,1.4288,1.4288,1.4288,1.4288
USDSGD,20080929,170500,1.4288,1.4288,1.4288,1.4288
USDSGD,20080929,170600,1.4288,1.4289,1.4288,1.4289
USDSGD,20080929,170700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,170800,1.4289,1.4289,1.4286,1.4286
USDSGD,20080929,170900,1.4286,1.4286,1.4286,1.4286
USDSGD,20080929,171000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080929,171100,1.4287,1.4288,1.4287,1.4288
USDSGD,20080929,171200,1.4288,1.4288,1.4288,1.4288
USDSGD,20080929,171300,1.4288,1.4288,1.4288,1.4288
USDSGD,20080929,171400,1.4288,1.4288,1.4288,1.4288
USDSGD,20080929,171500,1.4291,1.4293,1.4291,1.4293
USDSGD,20080929,171600,1.4295,1.4295,1.4291,1.4291
USDSGD,20080929,171700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,171800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,171900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,172000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,172100,1.4290,1.4290,1.4289,1.4289
USDSGD,20080929,172200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,172300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,172400,1.4289,1.4289,1.4288,1.4288
USDSGD,20080929,172500,1.4287,1.4288,1.4287,1.4288
USDSGD,20080929,172600,1.4288,1.4289,1.4288,1.4289
USDSGD,20080929,172700,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,172800,1.4291,1.4291,1.4287,1.4288
USDSGD,20080929,172900,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,173000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080929,173100,1.4287,1.4287,1.4286,1.4286
USDSGD,20080929,173200,1.4286,1.4286,1.4282,1.4282
USDSGD,20080929,173300,1.4281,1.4281,1.4281,1.4281
USDSGD,20080929,173400,1.4273,1.4275,1.4273,1.4275
USDSGD,20080929,173500,1.4274,1.4275,1.4274,1.4275
USDSGD,20080929,173600,1.4275,1.4277,1.4275,1.4276
USDSGD,20080929,173700,1.4274,1.4274,1.4274,1.4274
USDSGD,20080929,173800,1.4274,1.4275,1.4274,1.4275
USDSGD,20080929,173900,1.4275,1.4275,1.4275,1.4275
USDSGD,20080929,174000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080929,174100,1.4275,1.4275,1.4275,1.4275
USDSGD,20080929,174200,1.4275,1.4275,1.4275,1.4275
USDSGD,20080929,174300,1.4275,1.4275,1.4275,1.4275
USDSGD,20080929,174400,1.4275,1.4275,1.4275,1.4275
USDSGD,20080929,174500,1.4275,1.4275,1.4275,1.4275
USDSGD,20080929,174600,1.4275,1.4277,1.4275,1.4277
USDSGD,20080929,174700,1.4276,1.4276,1.4276,1.4276
USDSGD,20080929,174800,1.4276,1.4276,1.4276,1.4276
USDSGD,20080929,174900,1.4276,1.4276,1.4275,1.4276
USDSGD,20080929,175000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080929,175100,1.4277,1.4281,1.4277,1.4281
USDSGD,20080929,175200,1.4282,1.4282,1.4281,1.4281
USDSGD,20080929,175300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,175400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,175500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,175600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,175700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,175800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,175900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,180000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,180100,1.4281,1.4281,1.4281,1.4281
USDSGD,20080929,180200,1.4281,1.4281,1.4280,1.4280
USDSGD,20080929,180300,1.4280,1.4280,1.4280,1.4280
USDSGD,20080929,180400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080929,180500,1.4280,1.4282,1.4280,1.4282
USDSGD,20080929,180600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,180700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,180800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,180900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080929,181000,1.4279,1.4279,1.4279,1.4279
USDSGD,20080929,181100,1.4278,1.4278,1.4278,1.4278
USDSGD,20080929,181200,1.4279,1.4282,1.4279,1.4282
USDSGD,20080929,181300,1.4283,1.4285,1.4283,1.4285
USDSGD,20080929,181400,1.4286,1.4287,1.4286,1.4286
USDSGD,20080929,181500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080929,181600,1.4287,1.4287,1.4286,1.4286
USDSGD,20080929,181700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080929,181800,1.4289,1.4291,1.4289,1.4290
USDSGD,20080929,181900,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,182000,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,182100,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,182200,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,182300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,182400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,182500,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,182600,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,182700,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,182800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,182900,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,183000,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,183100,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,183200,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,183300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,183400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,183500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,183600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,183700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,183800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,183900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,184000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,184100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,184200,1.4291,1.4291,1.4290,1.4290
USDSGD,20080929,184300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,184400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,184500,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,184600,1.4290,1.4290,1.4290,1.4290
USDSGD,20080929,184700,1.4290,1.4291,1.4290,1.4291
USDSGD,20080929,184900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,185000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,185100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,185200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,185300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080929,185400,1.4291,1.4291,1.4285,1.4285
USDSGD,20080929,185500,1.4283,1.4284,1.4283,1.4284
USDSGD,20080929,185600,1.4287,1.4287,1.4284,1.4284
USDSGD,20080929,185700,1.4284,1.4284,1.4278,1.4278
USDSGD,20080929,185800,1.4276,1.4276,1.4276,1.4276
USDSGD,20080929,185900,1.4267,1.4267,1.4267,1.4267
USDSGD,20080929,190000,1.4269,1.4269,1.4269,1.4269
USDSGD,20080929,190100,1.4269,1.4269,1.4269,1.4269
USDSGD,20080929,190200,1.4277,1.4277,1.4277,1.4277
USDSGD,20080929,190300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080929,190400,1.4277,1.4277,1.4275,1.4275
USDSGD,20080929,190500,1.4270,1.4273,1.4270,1.4273
USDSGD,20080929,190600,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,190700,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,190800,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,190900,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,191000,1.4272,1.4272,1.4272,1.4272
USDSGD,20080929,191100,1.4272,1.4274,1.4272,1.4274
USDSGD,20080929,191200,1.4274,1.4274,1.4273,1.4274
USDSGD,20080929,191300,1.4273,1.4273,1.4267,1.4267
USDSGD,20080929,191400,1.4266,1.4267,1.4266,1.4267
USDSGD,20080929,191500,1.4267,1.4267,1.4267,1.4267
USDSGD,20080929,191600,1.4267,1.4267,1.4267,1.4267
USDSGD,20080929,191700,1.4267,1.4267,1.4266,1.4266
USDSGD,20080929,191800,1.4265,1.4265,1.4265,1.4265
USDSGD,20080929,191900,1.4265,1.4266,1.4263,1.4266
USDSGD,20080929,192000,1.4263,1.4263,1.4263,1.4263
USDSGD,20080929,192100,1.4261,1.4261,1.4259,1.4259
USDSGD,20080929,192200,1.4258,1.4259,1.4258,1.4258
USDSGD,20080929,192300,1.4260,1.4260,1.4257,1.4257
USDSGD,20080929,192400,1.4256,1.4259,1.4256,1.4259
USDSGD,20080929,192500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080929,192600,1.4256,1.4257,1.4255,1.4257
USDSGD,20080929,192700,1.4257,1.4257,1.4257,1.4257
USDSGD,20080929,192800,1.4259,1.4260,1.4259,1.4260
USDSGD,20080929,192900,1.4259,1.4259,1.4258,1.4258
USDSGD,20080929,193000,1.4259,1.4260,1.4259,1.4260
USDSGD,20080929,193100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080929,193200,1.4259,1.4259,1.4259,1.4259
USDSGD,20080929,193300,1.4259,1.4259,1.4259,1.4259
USDSGD,20080929,193400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080929,193500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080929,193600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080929,193700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080929,193800,1.4259,1.4259,1.4259,1.4259
USDSGD,20080929,193900,1.4261,1.4261,1.4260,1.4260
USDSGD,20080929,194000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080929,194100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080929,194200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080929,194300,1.4260,1.4260,1.4258,1.4258
USDSGD,20080929,194400,1.4258,1.4258,1.4258,1.4258
USDSGD,20080929,194500,1.4259,1.4274,1.4259,1.4272
USDSGD,20080929,194600,1.4277,1.4278,1.4275,1.4275
USDSGD,20080929,194700,1.4272,1.4282,1.4272,1.4272
USDSGD,20080929,194800,1.4275,1.4275,1.4275,1.4275
USDSGD,20080929,194900,1.4273,1.4273,1.4273,1.4273
USDSGD,20080929,195000,1.4274,1.4274,1.4273,1.4273
USDSGD,20080929,195100,1.4273,1.4273,1.4273,1.4273
USDSGD,20080929,195200,1.4273,1.4273,1.4273,1.4273
USDSGD,20080929,195300,1.4273,1.4273,1.4273,1.4273
USDSGD,20080929,195400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080929,195500,1.4265,1.4265,1.4265,1.4265
USDSGD,20080929,195600,1.4265,1.4265,1.4265,1.4265
USDSGD,20080929,195700,1.4265,1.4265,1.4265,1.4265
USDSGD,20080929,195800,1.4265,1.4265,1.4260,1.4260
USDSGD,20080929,195900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080929,200000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080929,200100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080929,200200,1.4259,1.4259,1.4258,1.4258
USDSGD,20080929,200300,1.4258,1.4258,1.4258,1.4258
USDSGD,20080929,200400,1.4258,1.4258,1.4258,1.4258
USDSGD,20080929,200500,1.4258,1.4258,1.4258,1.4258
USDSGD,20080929,200600,1.4258,1.4258,1.4258,1.4258
USDSGD,20080929,200700,1.4258,1.4258,1.4258,1.4258
USDSGD,20080929,200800,1.4258,1.4258,1.4258,1.4258
USDSGD,20080929,200900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080929,201000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080929,201100,1.4254,1.4257,1.4254,1.4257
USDSGD,20080929,201200,1.4263,1.4263,1.4261,1.4261
USDSGD,20080929,201300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080929,201400,1.4260,1.4260,1.4257,1.4257
USDSGD,20080929,201500,1.4254,1.4254,1.4254,1.4254
USDSGD,20080929,201600,1.4254,1.4254,1.4252,1.4252
USDSGD,20080929,201700,1.4252,1.4252,1.4252,1.4252
USDSGD,20080929,201800,1.4250,1.4250,1.4249,1.4249
USDSGD,20080929,201900,1.4248,1.4248,1.4248,1.4248
USDSGD,20080929,202000,1.4248,1.4248,1.4248,1.4248
USDSGD,20080929,202100,1.4248,1.4248,1.4248,1.4248
USDSGD,20080929,202200,1.4248,1.4248,1.4248,1.4248
USDSGD,20080929,202300,1.4248,1.4248,1.4248,1.4248
USDSGD,20080929,202400,1.4247,1.4247,1.4247,1.4247
USDSGD,20080929,202600,1.4247,1.4247,1.4246,1.4246
USDSGD,20080929,202700,1.4246,1.4246,1.4246,1.4246
USDSGD,20080929,202800,1.4246,1.4246,1.4246,1.4246
USDSGD,20080929,202900,1.4247,1.4248,1.4247,1.4248
USDSGD,20080929,203000,1.4248,1.4248,1.4248,1.4248
USDSGD,20080929,203100,1.4247,1.4247,1.4247,1.4247
USDSGD,20080929,203200,1.4247,1.4247,1.4247,1.4247
USDSGD,20080929,203300,1.4247,1.4247,1.4247,1.4247
USDSGD,20080929,203400,1.4247,1.4247,1.4247,1.4247
USDSGD,20080929,203500,1.4247,1.4247,1.4246,1.4246
USDSGD,20080929,203600,1.4247,1.4247,1.4246,1.4246
USDSGD,20080929,203700,1.4246,1.4246,1.4246,1.4246
USDSGD,20080929,203800,1.4249,1.4249,1.4247,1.4247
USDSGD,20080929,203900,1.4246,1.4246,1.4246,1.4246
USDSGD,20080929,204000,1.4246,1.4246,1.4246,1.4246
USDSGD,20080929,204100,1.4247,1.4247,1.4247,1.4247
USDSGD,20080929,204200,1.4247,1.4247,1.4247,1.4247
USDSGD,20080929,204300,1.4247,1.4247,1.4238,1.4238
USDSGD,20080929,204400,1.4232,1.4233,1.4232,1.4233
USDSGD,20080929,204500,1.4234,1.4241,1.4234,1.4238
USDSGD,20080929,204600,1.4239,1.4241,1.4238,1.4241
USDSGD,20080929,204700,1.4243,1.4244,1.4243,1.4244
USDSGD,20080929,204800,1.4246,1.4246,1.4246,1.4246
USDSGD,20080929,204900,1.4247,1.4247,1.4247,1.4247
USDSGD,20080929,205000,1.4252,1.4252,1.4252,1.4252
USDSGD,20080929,205100,1.4247,1.4254,1.4247,1.4254
USDSGD,20080929,205200,1.4256,1.4258,1.4256,1.4258
USDSGD,20080929,205300,1.4258,1.4258,1.4258,1.4258
USDSGD,20080929,205400,1.4258,1.4258,1.4258,1.4258
USDSGD,20080929,205500,1.4258,1.4258,1.4258,1.4258
USDSGD,20080929,205600,1.4258,1.4258,1.4258,1.4258
USDSGD,20080929,205700,1.4258,1.4258,1.4258,1.4258
USDSGD,20080929,205800,1.4259,1.4260,1.4258,1.4260
USDSGD,20080929,205900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080929,210000,1.4273,1.4273,1.4270,1.4270
USDSGD,20080929,210100,1.4269,1.4271,1.4269,1.4271
USDSGD,20080929,210200,1.4271,1.4271,1.4270,1.4270
USDSGD,20080929,210300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080929,210400,1.4274,1.4274,1.4273,1.4273
USDSGD,20080929,210500,1.4273,1.4273,1.4273,1.4273
USDSGD,20080929,210600,1.4273,1.4273,1.4273,1.4273
USDSGD,20080929,210700,1.4273,1.4273,1.4273,1.4273
USDSGD,20080929,210800,1.4273,1.4273,1.4273,1.4273
USDSGD,20080929,210900,1.4273,1.4273,1.4273,1.4273
USDSGD,20080929,211000,1.4273,1.4273,1.4273,1.4273
USDSGD,20080929,211100,1.4273,1.4273,1.4268,1.4268
USDSGD,20080929,211200,1.4268,1.4268,1.4268,1.4268
USDSGD,20080929,211300,1.4268,1.4268,1.4268,1.4268
USDSGD,20080929,211400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080929,211500,1.4266,1.4266,1.4266,1.4266
USDSGD,20080929,211600,1.4265,1.4268,1.4265,1.4268
USDSGD,20080929,211700,1.4269,1.4269,1.4269,1.4269
USDSGD,20080929,211800,1.4269,1.4269,1.4269,1.4269
USDSGD,20080929,211900,1.4269,1.4269,1.4269,1.4269
USDSGD,20080929,212000,1.4274,1.4274,1.4272,1.4272
USDSGD,20080929,212100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080929,212200,1.4277,1.4277,1.4277,1.4277
USDSGD,20080929,212300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080929,212400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080929,212500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080929,212600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080929,212700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080929,212800,1.4277,1.4277,1.4265,1.4265
USDSGD,20080929,212900,1.4267,1.4272,1.4267,1.4272
USDSGD,20080929,213000,1.4274,1.4274,1.4274,1.4274
USDSGD,20080929,213100,1.4274,1.4274,1.4274,1.4274
USDSGD,20080929,213200,1.4274,1.4274,1.4274,1.4274
USDSGD,20080929,213300,1.4280,1.4282,1.4280,1.4282
USDSGD,20080929,213400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080929,213500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080929,213600,1.4288,1.4288,1.4287,1.4287
USDSGD,20080929,213700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,213800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080929,213900,1.4290,1.4293,1.4290,1.4293
USDSGD,20080929,214000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,214100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,214200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080929,214300,1.4295,1.4298,1.4295,1.4298
USDSGD,20080929,214400,1.4300,1.4302,1.4300,1.4302
USDSGD,20080929,214500,1.4303,1.4303,1.4301,1.4301
USDSGD,20080929,214600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,214700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,214800,1.4301,1.4303,1.4301,1.4303
USDSGD,20080929,214900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,215000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,215100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,215200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,215300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,215400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,215500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,215700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,215800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,215900,1.4309,1.4309,1.4309,1.4309
USDSGD,20080929,220000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080929,220100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080929,220200,1.4306,1.4306,1.4306,1.4306
USDSGD,20080929,220300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,220400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,220500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,220600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,220700,1.4305,1.4305,1.4304,1.4304
USDSGD,20080929,220800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,220900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,221000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,221100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,221200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,221300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,221400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,221500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,221600,1.4303,1.4303,1.4302,1.4302
USDSGD,20080929,221700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080929,221800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080929,221900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080929,222000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080929,222100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080929,222200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080929,222300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080929,222400,1.4301,1.4301,1.4295,1.4295
USDSGD,20080929,222500,1.4295,1.4295,1.4295,1.4295
USDSGD,20080929,222600,1.4295,1.4303,1.4295,1.4303
USDSGD,20080929,222700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,222800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080929,222900,1.4295,1.4295,1.4295,1.4295
USDSGD,20080929,223000,1.4295,1.4295,1.4295,1.4295
USDSGD,20080929,223100,1.4295,1.4295,1.4295,1.4295
USDSGD,20080929,223200,1.4295,1.4295,1.4295,1.4295
USDSGD,20080929,223300,1.4295,1.4295,1.4295,1.4295
USDSGD,20080929,223400,1.4295,1.4295,1.4295,1.4295
USDSGD,20080929,223500,1.4295,1.4295,1.4295,1.4295
USDSGD,20080929,223600,1.4303,1.4305,1.4303,1.4305
USDSGD,20080929,223700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080929,223800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080929,223900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080929,224000,1.4305,1.4305,1.4304,1.4304
USDSGD,20080929,224100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080929,224200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,224300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,224400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,224500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,224600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,224700,1.4307,1.4307,1.4305,1.4305
USDSGD,20080929,224800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,224900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,225000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,225100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,225200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,225300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,225400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,225500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080929,225600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080929,225700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080929,225800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080929,225900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080929,230000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080929,230100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080929,230200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080929,230300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080929,230400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080929,230500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080929,230600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080929,230700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080929,230800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080929,230900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080929,231000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080929,231100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080929,231200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080929,231300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,231400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,231500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,231600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,231700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,231800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,231900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,232000,1.4303,1.4303,1.4302,1.4302
USDSGD,20080929,232100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080929,232200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080929,232300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080929,232400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080929,232500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,232600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,232700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,232800,1.4303,1.4303,1.4298,1.4299
USDSGD,20080929,232900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,233000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,233100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,233200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,233300,1.4299,1.4301,1.4299,1.4301
USDSGD,20080929,233400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080929,233500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080929,233600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080929,233700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,233800,1.4299,1.4299,1.4299,1.4299
USDSGD,20080929,233900,1.4305,1.4305,1.4296,1.4296
USDSGD,20080929,234000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,234100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,234200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080929,234300,1.4296,1.4297,1.4296,1.4297
USDSGD,20080929,234400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080929,234500,1.4303,1.4303,1.4302,1.4302
USDSGD,20080929,234600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,234700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,234800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,234900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,235000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,235100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,235200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,235300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,235400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,235500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,235600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,235700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,235800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080929,235900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,000000,1.4300,1.4300,1.4300,1.4300
USDZAR,20080929,000100,8.059,8.063,8.059,8.063
USDZAR,20080929,000200,8.063,8.063,8.063,8.063
USDZAR,20080929,000300,8.063,8.063,8.063,8.063
USDZAR,20080929,000400,8.063,8.063,8.063,8.063
USDZAR,20080929,000500,8.063,8.068,8.063,8.064
USDZAR,20080929,000600,8.064,8.064,8.064,8.064
USDZAR,20080929,000700,8.064,8.064,8.064,8.064
USDZAR,20080929,000800,8.064,8.064,8.064,8.064
USDZAR,20080929,000900,8.064,8.064,8.064,8.064
USDZAR,20080929,001000,8.064,8.064,8.064,8.064
USDZAR,20080929,001100,8.064,8.064,8.064,8.064
USDZAR,20080929,001200,8.064,8.064,8.064,8.064
USDZAR,20080929,001300,8.064,8.064,8.064,8.064
USDZAR,20080929,001400,8.064,8.064,8.064,8.064
USDZAR,20080929,001500,8.064,8.064,8.064,8.064
USDZAR,20080929,001600,8.064,8.064,8.064,8.064
USDZAR,20080929,001700,8.064,8.064,8.064,8.064
USDZAR,20080929,001800,8.064,8.064,8.064,8.064
USDZAR,20080929,001900,8.064,8.064,8.064,8.064
USDZAR,20080929,002000,8.064,8.064,8.064,8.064
USDZAR,20080929,002100,8.064,8.064,8.064,8.064
USDZAR,20080929,002200,8.064,8.064,8.064,8.064
USDZAR,20080929,002300,8.064,8.064,8.064,8.064
USDZAR,20080929,002400,8.064,8.064,8.064,8.064
USDZAR,20080929,002500,8.064,8.064,8.064,8.064
USDZAR,20080929,002600,8.064,8.064,8.064,8.064
USDZAR,20080929,002700,8.064,8.064,8.064,8.064
USDZAR,20080929,002800,8.064,8.064,8.064,8.064
USDZAR,20080929,002900,8.064,8.064,8.064,8.064
USDZAR,20080929,003000,8.064,8.064,8.064,8.064
USDZAR,20080929,003100,8.064,8.064,8.064,8.064
USDZAR,20080929,003200,8.064,8.064,8.064,8.064
USDZAR,20080929,003300,8.064,8.064,8.064,8.064
USDZAR,20080929,003400,8.064,8.064,8.064,8.064
USDZAR,20080929,003500,8.064,8.064,8.064,8.064
USDZAR,20080929,003600,8.064,8.064,8.064,8.064
USDZAR,20080929,003700,8.064,8.064,8.064,8.064
USDZAR,20080929,003800,8.064,8.064,8.064,8.064
USDZAR,20080929,003900,8.064,8.064,8.064,8.064
USDZAR,20080929,004000,8.064,8.064,8.064,8.064
USDZAR,20080929,004100,8.064,8.064,8.064,8.064
USDZAR,20080929,004200,8.064,8.064,8.064,8.064
USDZAR,20080929,004300,8.064,8.064,8.064,8.064
USDZAR,20080929,004400,8.064,8.064,8.064,8.064
USDZAR,20080929,004500,8.064,8.064,8.064,8.064
USDZAR,20080929,004600,8.064,8.064,8.064,8.064
USDZAR,20080929,004700,8.064,8.064,8.064,8.064
USDZAR,20080929,004800,8.064,8.064,8.064,8.064
USDZAR,20080929,004900,8.064,8.064,8.064,8.064
USDZAR,20080929,005000,8.064,8.064,8.064,8.064
USDZAR,20080929,005100,8.064,8.064,8.064,8.064
USDZAR,20080929,005200,8.064,8.064,8.064,8.064
USDZAR,20080929,005300,8.064,8.064,8.064,8.064
USDZAR,20080929,005400,8.064,8.064,8.064,8.064
USDZAR,20080929,005500,8.064,8.064,8.064,8.064
USDZAR,20080929,005600,8.064,8.064,8.064,8.064
USDZAR,20080929,005700,8.064,8.064,8.064,8.064
USDZAR,20080929,005800,8.064,8.064,8.064,8.064
USDZAR,20080929,005900,8.064,8.064,8.064,8.064
USDZAR,20080929,010000,8.064,8.064,8.064,8.064
USDZAR,20080929,010100,8.064,8.064,8.064,8.064
USDZAR,20080929,010200,8.064,8.064,8.064,8.064
USDZAR,20080929,010300,8.064,8.064,8.064,8.064
USDZAR,20080929,010400,8.064,8.064,8.064,8.064
USDZAR,20080929,010500,8.064,8.064,8.064,8.064
USDZAR,20080929,010600,8.056,8.058,8.056,8.058
USDZAR,20080929,010700,8.058,8.058,8.058,8.058
USDZAR,20080929,010800,8.058,8.058,8.058,8.058
USDZAR,20080929,010900,8.058,8.058,8.058,8.058
USDZAR,20080929,011000,8.058,8.058,8.058,8.058
USDZAR,20080929,011100,8.058,8.058,8.058,8.058
USDZAR,20080929,011200,8.058,8.058,8.058,8.058
USDZAR,20080929,011300,8.058,8.058,8.058,8.058
USDZAR,20080929,011400,8.058,8.058,8.058,8.058
USDZAR,20080929,011500,8.058,8.058,8.058,8.058
USDZAR,20080929,011600,8.055,8.055,8.055,8.055
USDZAR,20080929,011700,8.051,8.058,8.051,8.058
USDZAR,20080929,011800,8.058,8.058,8.058,8.058
USDZAR,20080929,011900,8.062,8.066,8.062,8.066
USDZAR,20080929,012000,8.066,8.066,8.057,8.062
USDZAR,20080929,012100,8.062,8.062,8.062,8.062
USDZAR,20080929,012200,8.062,8.062,8.062,8.062
USDZAR,20080929,012300,8.062,8.062,8.062,8.062
USDZAR,20080929,012400,8.062,8.062,8.062,8.062
USDZAR,20080929,012500,8.062,8.062,8.062,8.062
USDZAR,20080929,012600,8.062,8.062,8.062,8.062
USDZAR,20080929,012700,8.062,8.062,8.062,8.062
USDZAR,20080929,012800,8.062,8.062,8.062,8.062
USDZAR,20080929,012900,8.062,8.062,8.062,8.062
USDZAR,20080929,013000,8.062,8.062,8.062,8.062
USDZAR,20080929,013100,8.062,8.062,8.062,8.062
USDZAR,20080929,013200,8.062,8.062,8.062,8.062
USDZAR,20080929,013300,8.062,8.062,8.062,8.062
USDZAR,20080929,013400,8.062,8.062,8.062,8.062
USDZAR,20080929,013500,8.068,8.068,8.064,8.064
USDZAR,20080929,013600,8.064,8.064,8.064,8.064
USDZAR,20080929,013700,8.064,8.064,8.064,8.064
USDZAR,20080929,013800,8.064,8.069,8.064,8.069
USDZAR,20080929,013900,8.069,8.069,8.069,8.069
USDZAR,20080929,014000,8.069,8.069,8.069,8.069
USDZAR,20080929,014100,8.069,8.069,8.069,8.069
USDZAR,20080929,014200,8.069,8.069,8.069,8.069
USDZAR,20080929,014400,8.069,8.069,8.069,8.069
USDZAR,20080929,014500,8.069,8.069,8.069,8.069
USDZAR,20080929,014600,8.069,8.069,8.069,8.069
USDZAR,20080929,014700,8.069,8.069,8.069,8.069
USDZAR,20080929,014800,8.069,8.069,8.069,8.069
USDZAR,20080929,014900,8.069,8.069,8.069,8.069
USDZAR,20080929,015000,8.069,8.069,8.069,8.069
USDZAR,20080929,015100,8.069,8.069,8.069,8.069
USDZAR,20080929,015200,8.069,8.069,8.069,8.069
USDZAR,20080929,015300,8.069,8.069,8.069,8.069
USDZAR,20080929,015400,8.069,8.069,8.069,8.069
USDZAR,20080929,015500,8.069,8.069,8.069,8.069
USDZAR,20080929,015600,8.069,8.069,8.069,8.069
USDZAR,20080929,015700,8.069,8.069,8.069,8.069
USDZAR,20080929,015800,8.069,8.069,8.069,8.069
USDZAR,20080929,015900,8.069,8.069,8.069,8.069
USDZAR,20080929,020000,8.069,8.069,8.069,8.069
USDZAR,20080929,020100,8.069,8.069,8.069,8.069
USDZAR,20080929,020200,8.069,8.069,8.069,8.069
USDZAR,20080929,020300,8.069,8.069,8.069,8.069
USDZAR,20080929,020400,8.069,8.069,8.069,8.069
USDZAR,20080929,020500,8.069,8.069,8.069,8.069
USDZAR,20080929,020600,8.069,8.069,8.069,8.069
USDZAR,20080929,020700,8.069,8.069,8.069,8.069
USDZAR,20080929,020800,8.069,8.069,8.069,8.069
USDZAR,20080929,020900,8.069,8.069,8.069,8.069
USDZAR,20080929,021000,8.069,8.069,8.069,8.069
USDZAR,20080929,021100,8.069,8.069,8.065,8.065
USDZAR,20080929,021200,8.065,8.065,8.065,8.065
USDZAR,20080929,021300,8.065,8.065,8.065,8.065
USDZAR,20080929,021400,8.065,8.065,8.065,8.065
USDZAR,20080929,021500,8.065,8.073,8.065,8.073
USDZAR,20080929,021600,8.069,8.076,8.069,8.076
USDZAR,20080929,021700,8.076,8.078,8.076,8.078
USDZAR,20080929,021800,8.078,8.078,8.078,8.078
USDZAR,20080929,021900,8.078,8.078,8.078,8.078
USDZAR,20080929,022000,8.078,8.078,8.078,8.078
USDZAR,20080929,022100,8.078,8.078,8.078,8.078
USDZAR,20080929,022200,8.078,8.078,8.078,8.078
USDZAR,20080929,022300,8.078,8.078,8.078,8.078
USDZAR,20080929,022400,8.078,8.078,8.075,8.075
USDZAR,20080929,022500,8.087,8.088,8.087,8.088
USDZAR,20080929,022600,8.088,8.088,8.088,8.088
USDZAR,20080929,022700,8.088,8.088,8.088,8.088
USDZAR,20080929,022800,8.088,8.088,8.088,8.088
USDZAR,20080929,022900,8.088,8.088,8.088,8.088
USDZAR,20080929,023000,8.088,8.088,8.088,8.088
USDZAR,20080929,023100,8.088,8.088,8.088,8.088
USDZAR,20080929,023200,8.088,8.088,8.088,8.088
USDZAR,20080929,023300,8.088,8.088,8.088,8.088
USDZAR,20080929,023400,8.088,8.088,8.088,8.088
USDZAR,20080929,023500,8.088,8.088,8.088,8.088
USDZAR,20080929,023600,8.088,8.088,8.088,8.088
USDZAR,20080929,023700,8.088,8.088,8.088,8.088
USDZAR,20080929,023800,8.088,8.088,8.088,8.088
USDZAR,20080929,023900,8.088,8.088,8.088,8.088
USDZAR,20080929,024000,8.088,8.088,8.088,8.088
USDZAR,20080929,024100,8.088,8.088,8.088,8.088
USDZAR,20080929,024200,8.088,8.088,8.088,8.088
USDZAR,20080929,024300,8.088,8.088,8.088,8.088
USDZAR,20080929,024400,8.088,8.088,8.088,8.088
USDZAR,20080929,024500,8.086,8.090,8.086,8.090
USDZAR,20080929,024600,8.090,8.090,8.090,8.090
USDZAR,20080929,024700,8.090,8.090,8.090,8.090
USDZAR,20080929,024800,8.090,8.090,8.090,8.090
USDZAR,20080929,024900,8.090,8.090,8.089,8.089
USDZAR,20080929,025000,8.090,8.098,8.090,8.096
USDZAR,20080929,025100,8.097,8.105,8.097,8.105
USDZAR,20080929,025200,8.105,8.110,8.105,8.110
USDZAR,20080929,025300,8.109,8.121,8.109,8.118
USDZAR,20080929,025400,8.119,8.124,8.119,8.124
USDZAR,20080929,025500,8.124,8.124,8.124,8.124
USDZAR,20080929,025600,8.120,8.120,8.119,8.119
USDZAR,20080929,025700,8.119,8.119,8.119,8.119
USDZAR,20080929,025800,8.119,8.119,8.119,8.119
USDZAR,20080929,025900,8.119,8.119,8.119,8.119
USDZAR,20080929,030000,8.119,8.120,8.116,8.116
USDZAR,20080929,030100,8.119,8.121,8.117,8.120
USDZAR,20080929,030200,8.120,8.120,8.120,8.120
USDZAR,20080929,030300,8.122,8.122,8.121,8.121
USDZAR,20080929,030400,8.121,8.121,8.121,8.121
USDZAR,20080929,030500,8.121,8.121,8.121,8.121
USDZAR,20080929,030600,8.121,8.128,8.121,8.128
USDZAR,20080929,030700,8.128,8.128,8.128,8.128
USDZAR,20080929,030800,8.128,8.128,8.128,8.128
USDZAR,20080929,030900,8.128,8.128,8.128,8.128
USDZAR,20080929,031000,8.128,8.128,8.128,8.128
USDZAR,20080929,031100,8.132,8.138,8.130,8.130
USDZAR,20080929,031200,8.129,8.129,8.129,8.129
USDZAR,20080929,031300,8.129,8.129,8.129,8.129
USDZAR,20080929,031400,8.125,8.126,8.125,8.126
USDZAR,20080929,031500,8.126,8.128,8.126,8.128
USDZAR,20080929,031600,8.128,8.128,8.128,8.128
USDZAR,20080929,031700,8.128,8.128,8.128,8.128
USDZAR,20080929,031800,8.130,8.130,8.129,8.129
USDZAR,20080929,031900,8.129,8.129,8.127,8.127
USDZAR,20080929,032000,8.127,8.127,8.127,8.127
USDZAR,20080929,032100,8.127,8.127,8.127,8.127
USDZAR,20080929,032200,8.127,8.127,8.127,8.127
USDZAR,20080929,032300,8.127,8.127,8.127,8.127
USDZAR,20080929,032400,8.127,8.127,8.127,8.127
USDZAR,20080929,032500,8.127,8.127,8.127,8.127
USDZAR,20080929,032600,8.127,8.127,8.127,8.127
USDZAR,20080929,032700,8.127,8.127,8.127,8.127
USDZAR,20080929,032800,8.127,8.127,8.125,8.125
USDZAR,20080929,032900,8.125,8.125,8.125,8.125
USDZAR,20080929,033000,8.121,8.121,8.120,8.120
USDZAR,20080929,033100,8.120,8.120,8.120,8.120
USDZAR,20080929,033200,8.120,8.120,8.120,8.120
USDZAR,20080929,033300,8.119,8.119,8.118,8.118
USDZAR,20080929,033400,8.118,8.118,8.118,8.118
USDZAR,20080929,033500,8.118,8.118,8.118,8.118
USDZAR,20080929,033600,8.118,8.118,8.118,8.118
USDZAR,20080929,033700,8.118,8.118,8.118,8.118
USDZAR,20080929,033800,8.118,8.118,8.118,8.118
USDZAR,20080929,033900,8.118,8.118,8.118,8.118
USDZAR,20080929,034000,8.118,8.118,8.118,8.118
USDZAR,20080929,034100,8.118,8.118,8.118,8.118
USDZAR,20080929,034200,8.118,8.118,8.118,8.118
USDZAR,20080929,034300,8.118,8.118,8.118,8.118
USDZAR,20080929,034400,8.118,8.118,8.118,8.118
USDZAR,20080929,034500,8.118,8.118,8.118,8.118
USDZAR,20080929,034600,8.118,8.118,8.118,8.118
USDZAR,20080929,034700,8.118,8.118,8.118,8.118
USDZAR,20080929,034800,8.118,8.118,8.118,8.118
USDZAR,20080929,034900,8.118,8.118,8.118,8.118
USDZAR,20080929,035000,8.120,8.120,8.115,8.115
USDZAR,20080929,035100,8.115,8.115,8.115,8.115
USDZAR,20080929,035200,8.115,8.115,8.115,8.115
USDZAR,20080929,035300,8.115,8.115,8.115,8.115
USDZAR,20080929,035400,8.115,8.115,8.115,8.115
USDZAR,20080929,035500,8.115,8.115,8.115,8.115
USDZAR,20080929,035600,8.115,8.115,8.115,8.115
USDZAR,20080929,035700,8.115,8.115,8.115,8.115
USDZAR,20080929,035800,8.115,8.115,8.115,8.115
USDZAR,20080929,035900,8.115,8.115,8.115,8.115
USDZAR,20080929,040000,8.115,8.115,8.115,8.115
USDZAR,20080929,040100,8.115,8.115,8.115,8.115
USDZAR,20080929,040200,8.115,8.115,8.115,8.115
USDZAR,20080929,040300,8.115,8.115,8.115,8.115
USDZAR,20080929,040400,8.115,8.115,8.115,8.115
USDZAR,20080929,040500,8.115,8.115,8.115,8.115
USDZAR,20080929,040600,8.115,8.115,8.115,8.115
USDZAR,20080929,040700,8.115,8.115,8.115,8.115
USDZAR,20080929,040800,8.115,8.115,8.115,8.115
USDZAR,20080929,040900,8.115,8.115,8.115,8.115
USDZAR,20080929,041000,8.115,8.115,8.115,8.115
USDZAR,20080929,041100,8.115,8.115,8.115,8.115
USDZAR,20080929,041200,8.115,8.115,8.115,8.115
USDZAR,20080929,041300,8.115,8.115,8.115,8.115
USDZAR,20080929,041400,8.115,8.115,8.115,8.115
USDZAR,20080929,041500,8.115,8.123,8.115,8.122
USDZAR,20080929,041600,8.122,8.123,8.122,8.123
USDZAR,20080929,041700,8.122,8.122,8.122,8.122
USDZAR,20080929,041800,8.122,8.122,8.122,8.122
USDZAR,20080929,041900,8.122,8.122,8.122,8.122
USDZAR,20080929,042000,8.122,8.122,8.122,8.122
USDZAR,20080929,042100,8.122,8.122,8.112,8.112
USDZAR,20080929,042200,8.112,8.112,8.112,8.112
USDZAR,20080929,042300,8.112,8.112,8.112,8.112
USDZAR,20080929,042400,8.112,8.112,8.112,8.112
USDZAR,20080929,042500,8.112,8.112,8.112,8.112
USDZAR,20080929,042600,8.112,8.112,8.112,8.112
USDZAR,20080929,042700,8.112,8.112,8.112,8.112
USDZAR,20080929,042800,8.112,8.112,8.112,8.112
USDZAR,20080929,042900,8.112,8.112,8.112,8.112
USDZAR,20080929,043000,8.112,8.112,8.112,8.112
USDZAR,20080929,043100,8.112,8.112,8.112,8.112
USDZAR,20080929,043200,8.112,8.112,8.112,8.112
USDZAR,20080929,043300,8.112,8.112,8.112,8.112
USDZAR,20080929,043400,8.112,8.112,8.112,8.112
USDZAR,20080929,043500,8.112,8.112,8.112,8.112
USDZAR,20080929,043600,8.114,8.114,8.110,8.111
USDZAR,20080929,043700,8.110,8.110,8.108,8.108
USDZAR,20080929,043800,8.108,8.108,8.108,8.108
USDZAR,20080929,043900,8.108,8.108,8.108,8.108
USDZAR,20080929,044000,8.108,8.108,8.108,8.108
USDZAR,20080929,044100,8.108,8.108,8.108,8.108
USDZAR,20080929,044200,8.108,8.108,8.108,8.108
USDZAR,20080929,044300,8.108,8.108,8.108,8.108
USDZAR,20080929,044400,8.108,8.108,8.108,8.108
USDZAR,20080929,044500,8.108,8.108,8.108,8.108
USDZAR,20080929,044600,8.108,8.108,8.108,8.108
USDZAR,20080929,044700,8.108,8.108,8.108,8.108
USDZAR,20080929,044800,8.108,8.108,8.108,8.108
USDZAR,20080929,044900,8.108,8.108,8.108,8.108
USDZAR,20080929,045000,8.108,8.108,8.108,8.108
USDZAR,20080929,045100,8.108,8.108,8.108,8.108
USDZAR,20080929,045200,8.108,8.108,8.108,8.108
USDZAR,20080929,045300,8.108,8.108,8.108,8.108
USDZAR,20080929,045400,8.108,8.108,8.108,8.108
USDZAR,20080929,045500,8.108,8.108,8.108,8.108
USDZAR,20080929,045600,8.110,8.110,8.109,8.109
USDZAR,20080929,045700,8.109,8.109,8.109,8.109
USDZAR,20080929,045800,8.109,8.109,8.109,8.109
USDZAR,20080929,045900,8.109,8.109,8.109,8.109
USDZAR,20080929,050000,8.109,8.109,8.109,8.109
USDZAR,20080929,050100,8.109,8.109,8.109,8.109
USDZAR,20080929,050200,8.108,8.109,8.108,8.108
USDZAR,20080929,050300,8.108,8.108,8.108,8.108
USDZAR,20080929,050400,8.108,8.108,8.108,8.108
USDZAR,20080929,050500,8.107,8.107,8.107,8.107
USDZAR,20080929,050600,8.107,8.107,8.107,8.107
USDZAR,20080929,050700,8.107,8.107,8.106,8.106
USDZAR,20080929,050800,8.105,8.105,8.105,8.105
USDZAR,20080929,050900,8.105,8.107,8.105,8.106
USDZAR,20080929,051000,8.105,8.105,8.093,8.093
USDZAR,20080929,051100,8.093,8.105,8.093,8.105
USDZAR,20080929,051200,8.101,8.101,8.101,8.101
USDZAR,20080929,051300,8.101,8.101,8.096,8.096
USDZAR,20080929,051400,8.096,8.096,8.096,8.096
USDZAR,20080929,051500,8.101,8.101,8.101,8.101
USDZAR,20080929,051600,8.103,8.103,8.103,8.103
USDZAR,20080929,051700,8.102,8.103,8.102,8.103
USDZAR,20080929,051800,8.103,8.103,8.103,8.103
USDZAR,20080929,051900,8.103,8.103,8.103,8.103
USDZAR,20080929,052000,8.103,8.103,8.103,8.103
USDZAR,20080929,052100,8.103,8.103,8.103,8.103
USDZAR,20080929,052200,8.103,8.103,8.103,8.103
USDZAR,20080929,052300,8.103,8.103,8.103,8.103
USDZAR,20080929,052400,8.103,8.103,8.103,8.103
USDZAR,20080929,052500,8.103,8.103,8.103,8.103
USDZAR,20080929,052600,8.103,8.103,8.103,8.103
USDZAR,20080929,052700,8.103,8.103,8.103,8.103
USDZAR,20080929,052800,8.103,8.103,8.103,8.103
USDZAR,20080929,052900,8.103,8.103,8.103,8.103
USDZAR,20080929,053000,8.103,8.103,8.103,8.103
USDZAR,20080929,053100,8.103,8.103,8.103,8.103
USDZAR,20080929,053200,8.103,8.103,8.103,8.103
USDZAR,20080929,053300,8.103,8.103,8.103,8.103
USDZAR,20080929,053400,8.103,8.103,8.103,8.103
USDZAR,20080929,053500,8.103,8.103,8.103,8.103
USDZAR,20080929,053600,8.103,8.103,8.103,8.103
USDZAR,20080929,053700,8.103,8.103,8.103,8.103
USDZAR,20080929,053800,8.076,8.085,8.076,8.085
USDZAR,20080929,053900,8.090,8.090,8.090,8.090
USDZAR,20080929,054000,8.090,8.090,8.090,8.090
USDZAR,20080929,054100,8.090,8.090,8.090,8.090
USDZAR,20080929,054200,8.090,8.090,8.090,8.090
USDZAR,20080929,054300,8.090,8.090,8.090,8.090
USDZAR,20080929,054400,8.090,8.090,8.090,8.090
USDZAR,20080929,054500,8.090,8.090,8.090,8.090
USDZAR,20080929,054600,8.090,8.090,8.090,8.090
USDZAR,20080929,054700,8.090,8.090,8.090,8.090
USDZAR,20080929,054800,8.090,8.090,8.090,8.090
USDZAR,20080929,054900,8.090,8.090,8.090,8.090
USDZAR,20080929,055000,8.090,8.090,8.090,8.090
USDZAR,20080929,055100,8.090,8.090,8.090,8.090
USDZAR,20080929,055200,8.090,8.090,8.090,8.090
USDZAR,20080929,055300,8.090,8.090,8.090,8.090
USDZAR,20080929,055400,8.090,8.090,8.090,8.090
USDZAR,20080929,055500,8.090,8.090,8.090,8.090
USDZAR,20080929,055600,8.090,8.090,8.090,8.090
USDZAR,20080929,055700,8.090,8.090,8.090,8.090
USDZAR,20080929,055800,8.090,8.090,8.090,8.090
USDZAR,20080929,055900,8.090,8.090,8.090,8.090
USDZAR,20080929,060000,8.090,8.090,8.090,8.090
USDZAR,20080929,060100,8.090,8.090,8.090,8.090
USDZAR,20080929,060200,8.090,8.090,8.090,8.090
USDZAR,20080929,060300,8.097,8.098,8.093,8.093
USDZAR,20080929,060400,8.093,8.093,8.093,8.093
USDZAR,20080929,060500,8.093,8.093,8.093,8.093
USDZAR,20080929,060600,8.093,8.093,8.093,8.093
USDZAR,20080929,060700,8.093,8.093,8.093,8.093
USDZAR,20080929,060800,8.093,8.093,8.093,8.093
USDZAR,20080929,060900,8.087,8.087,8.080,8.080
USDZAR,20080929,061000,8.080,8.080,8.080,8.080
USDZAR,20080929,061100,8.085,8.088,8.085,8.088
USDZAR,20080929,061200,8.090,8.091,8.090,8.091
USDZAR,20080929,061300,8.091,8.091,8.091,8.091
USDZAR,20080929,061400,8.091,8.091,8.089,8.089
USDZAR,20080929,061500,8.085,8.086,8.080,8.080
USDZAR,20080929,061600,8.080,8.080,8.080,8.080
USDZAR,20080929,061700,8.080,8.080,8.080,8.080
USDZAR,20080929,061800,8.080,8.080,8.080,8.080
USDZAR,20080929,061900,8.085,8.085,8.085,8.085
USDZAR,20080929,062000,8.085,8.090,8.085,8.090
USDZAR,20080929,062100,8.090,8.090,8.090,8.090
USDZAR,20080929,062200,8.090,8.090,8.090,8.090
USDZAR,20080929,062300,8.090,8.090,8.090,8.090
USDZAR,20080929,062400,8.090,8.090,8.090,8.090
USDZAR,20080929,062500,8.091,8.091,8.091,8.091
USDZAR,20080929,062600,8.091,8.091,8.091,8.091
USDZAR,20080929,062700,8.091,8.091,8.091,8.091
USDZAR,20080929,062800,8.091,8.091,8.091,8.091
USDZAR,20080929,062900,8.091,8.091,8.091,8.091
USDZAR,20080929,063000,8.091,8.091,8.091,8.091
USDZAR,20080929,063100,8.091,8.091,8.091,8.091
USDZAR,20080929,063200,8.091,8.091,8.091,8.091
USDZAR,20080929,063300,8.091,8.091,8.091,8.091
USDZAR,20080929,063400,8.091,8.091,8.091,8.091
USDZAR,20080929,063500,8.091,8.091,8.090,8.091
USDZAR,20080929,063600,8.091,8.091,8.091,8.091
USDZAR,20080929,063700,8.091,8.091,8.091,8.091
USDZAR,20080929,063800,8.091,8.091,8.091,8.091
USDZAR,20080929,063900,8.091,8.091,8.091,8.091
USDZAR,20080929,064000,8.091,8.091,8.091,8.091
USDZAR,20080929,064100,8.091,8.091,8.091,8.091
USDZAR,20080929,064200,8.088,8.089,8.085,8.089
USDZAR,20080929,064300,8.090,8.090,8.090,8.090
USDZAR,20080929,064400,8.090,8.090,8.090,8.090
USDZAR,20080929,064500,8.090,8.090,8.090,8.090
USDZAR,20080929,064600,8.090,8.090,8.090,8.090
USDZAR,20080929,064700,8.090,8.090,8.090,8.090
USDZAR,20080929,064800,8.090,8.090,8.090,8.090
USDZAR,20080929,064900,8.090,8.091,8.090,8.091
USDZAR,20080929,065000,8.091,8.091,8.091,8.091
USDZAR,20080929,065100,8.091,8.091,8.091,8.091
USDZAR,20080929,065200,8.091,8.091,8.091,8.091
USDZAR,20080929,065300,8.091,8.091,8.091,8.091
USDZAR,20080929,065400,8.091,8.091,8.091,8.091
USDZAR,20080929,065500,8.091,8.091,8.091,8.091
USDZAR,20080929,065600,8.091,8.091,8.090,8.090
USDZAR,20080929,065700,8.090,8.090,8.090,8.090
USDZAR,20080929,065800,8.090,8.090,8.090,8.090
USDZAR,20080929,065900,8.090,8.090,8.090,8.090
USDZAR,20080929,070000,8.090,8.090,8.090,8.090
USDZAR,20080929,070100,8.090,8.090,8.090,8.090
USDZAR,20080929,070200,8.090,8.090,8.090,8.090
USDZAR,20080929,070300,8.090,8.090,8.090,8.090
USDZAR,20080929,070400,8.090,8.090,8.090,8.090
USDZAR,20080929,070500,8.090,8.090,8.090,8.090
USDZAR,20080929,070600,8.090,8.090,8.090,8.090
USDZAR,20080929,070700,8.090,8.090,8.090,8.090
USDZAR,20080929,070800,8.090,8.090,8.090,8.090
USDZAR,20080929,070900,8.090,8.090,8.090,8.090
USDZAR,20080929,071000,8.090,8.090,8.090,8.090
USDZAR,20080929,071100,8.090,8.090,8.090,8.090
USDZAR,20080929,071200,8.090,8.090,8.090,8.090
USDZAR,20080929,071300,8.090,8.090,8.090,8.090
USDZAR,20080929,071400,8.090,8.090,8.090,8.090
USDZAR,20080929,071500,8.090,8.090,8.090,8.090
USDZAR,20080929,071600,8.090,8.090,8.090,8.090
USDZAR,20080929,071700,8.091,8.091,8.091,8.091
USDZAR,20080929,071800,8.091,8.093,8.091,8.093
USDZAR,20080929,071900,8.094,8.095,8.094,8.095
USDZAR,20080929,072000,8.094,8.094,8.093,8.093
USDZAR,20080929,072100,8.094,8.095,8.094,8.095
USDZAR,20080929,072200,8.095,8.095,8.095,8.095
USDZAR,20080929,072300,8.095,8.095,8.095,8.095
USDZAR,20080929,072400,8.095,8.095,8.095,8.095
USDZAR,20080929,072500,8.095,8.095,8.095,8.095
USDZAR,20080929,072600,8.095,8.095,8.095,8.095
USDZAR,20080929,072700,8.096,8.105,8.096,8.105
USDZAR,20080929,072800,8.105,8.105,8.105,8.105
USDZAR,20080929,072900,8.105,8.105,8.105,8.105
USDZAR,20080929,073000,8.105,8.105,8.105,8.105
USDZAR,20080929,073100,8.105,8.105,8.105,8.105
USDZAR,20080929,073200,8.105,8.105,8.105,8.105
USDZAR,20080929,073300,8.105,8.105,8.105,8.105
USDZAR,20080929,073400,8.105,8.105,8.105,8.105
USDZAR,20080929,073500,8.104,8.104,8.104,8.104
USDZAR,20080929,073600,8.104,8.104,8.104,8.104
USDZAR,20080929,073700,8.104,8.104,8.104,8.104
USDZAR,20080929,073800,8.105,8.108,8.105,8.108
USDZAR,20080929,073900,8.109,8.110,8.109,8.110
USDZAR,20080929,074000,8.110,8.110,8.110,8.110
USDZAR,20080929,074100,8.110,8.112,8.110,8.112
USDZAR,20080929,074200,8.111,8.111,8.111,8.111
USDZAR,20080929,074300,8.110,8.110,8.110,8.110
USDZAR,20080929,074400,8.110,8.110,8.110,8.110
USDZAR,20080929,074500,8.110,8.110,8.110,8.110
USDZAR,20080929,074600,8.110,8.110,8.110,8.110
USDZAR,20080929,074700,8.110,8.110,8.110,8.110
USDZAR,20080929,074800,8.110,8.110,8.110,8.110
USDZAR,20080929,074900,8.110,8.110,8.110,8.110
USDZAR,20080929,075000,8.106,8.106,8.104,8.104
USDZAR,20080929,075100,8.103,8.103,8.095,8.095
USDZAR,20080929,075200,8.094,8.097,8.093,8.097
USDZAR,20080929,075300,8.100,8.100,8.100,8.100
USDZAR,20080929,075400,8.100,8.100,8.100,8.100
USDZAR,20080929,075500,8.100,8.100,8.100,8.100
USDZAR,20080929,075600,8.101,8.101,8.095,8.095
USDZAR,20080929,075700,8.095,8.095,8.094,8.094
USDZAR,20080929,075800,8.093,8.093,8.092,8.092
USDZAR,20080929,075900,8.093,8.093,8.091,8.092
USDZAR,20080929,080000,8.092,8.092,8.090,8.090
USDZAR,20080929,080100,8.091,8.092,8.091,8.092
USDZAR,20080929,080200,8.092,8.092,8.092,8.092
USDZAR,20080929,080300,8.093,8.107,8.093,8.107
USDZAR,20080929,080400,8.106,8.106,8.101,8.101
USDZAR,20080929,080500,8.100,8.100,8.098,8.099
USDZAR,20080929,080600,8.100,8.101,8.100,8.101
USDZAR,20080929,080700,8.100,8.100,8.100,8.100
USDZAR,20080929,080800,8.100,8.100,8.100,8.100
USDZAR,20080929,080900,8.100,8.100,8.100,8.100
USDZAR,20080929,081000,8.100,8.100,8.100,8.100
USDZAR,20080929,081100,8.099,8.099,8.097,8.097
USDZAR,20080929,081200,8.097,8.097,8.097,8.097
USDZAR,20080929,081300,8.097,8.100,8.097,8.100
USDZAR,20080929,081400,8.101,8.102,8.101,8.102
USDZAR,20080929,081500,8.102,8.105,8.102,8.105
USDZAR,20080929,081600,8.105,8.105,8.105,8.105
USDZAR,20080929,081700,8.108,8.110,8.108,8.110
USDZAR,20080929,081800,8.109,8.115,8.108,8.115
USDZAR,20080929,081900,8.116,8.117,8.113,8.113
USDZAR,20080929,082000,8.112,8.112,8.105,8.105
USDZAR,20080929,082100,8.106,8.107,8.105,8.107
USDZAR,20080929,082200,8.108,8.108,8.108,8.108
USDZAR,20080929,082300,8.108,8.110,8.108,8.109
USDZAR,20080929,082400,8.109,8.109,8.109,8.109
USDZAR,20080929,082500,8.105,8.108,8.105,8.108
USDZAR,20080929,082600,8.107,8.107,8.107,8.107
USDZAR,20080929,082700,8.107,8.108,8.107,8.107
USDZAR,20080929,082800,8.108,8.110,8.108,8.109
USDZAR,20080929,082900,8.110,8.110,8.110,8.110
USDZAR,20080929,083000,8.110,8.110,8.110,8.110
USDZAR,20080929,083100,8.110,8.110,8.110,8.110
USDZAR,20080929,083200,8.110,8.111,8.110,8.111
USDZAR,20080929,083300,8.111,8.111,8.111,8.111
USDZAR,20080929,083400,8.111,8.115,8.111,8.115
USDZAR,20080929,083500,8.116,8.116,8.115,8.115
USDZAR,20080929,083600,8.116,8.120,8.116,8.120
USDZAR,20080929,083700,8.120,8.120,8.120,8.120
USDZAR,20080929,083800,8.121,8.125,8.119,8.125
USDZAR,20080929,083900,8.127,8.127,8.125,8.126
USDZAR,20080929,084000,8.127,8.127,8.127,8.127
USDZAR,20080929,084100,8.126,8.126,8.125,8.125
USDZAR,20080929,084200,8.125,8.125,8.124,8.124
USDZAR,20080929,084300,8.121,8.122,8.121,8.122
USDZAR,20080929,084400,8.122,8.122,8.122,8.122
USDZAR,20080929,084500,8.121,8.122,8.121,8.122
USDZAR,20080929,084600,8.122,8.122,8.122,8.122
USDZAR,20080929,084700,8.122,8.124,8.122,8.124
USDZAR,20080929,084800,8.124,8.125,8.124,8.125
USDZAR,20080929,084900,8.125,8.125,8.125,8.125
USDZAR,20080929,085000,8.125,8.125,8.125,8.125
USDZAR,20080929,085100,8.126,8.135,8.126,8.135
USDZAR,20080929,085200,8.136,8.147,8.136,8.147
USDZAR,20080929,085300,8.144,8.144,8.141,8.143
USDZAR,20080929,085400,8.142,8.143,8.141,8.142
USDZAR,20080929,085500,8.143,8.144,8.143,8.144
USDZAR,20080929,085600,8.144,8.144,8.144,8.144
USDZAR,20080929,085700,8.143,8.146,8.143,8.144
USDZAR,20080929,085800,8.145,8.145,8.138,8.138
USDZAR,20080929,085900,8.137,8.138,8.134,8.134
USDZAR,20080929,090000,8.136,8.136,8.135,8.135
USDZAR,20080929,090100,8.133,8.134,8.133,8.134
USDZAR,20080929,090200,8.135,8.137,8.133,8.137
USDZAR,20080929,090300,8.138,8.138,8.138,8.138
USDZAR,20080929,090400,8.138,8.138,8.136,8.136
USDZAR,20080929,090500,8.135,8.135,8.131,8.132
USDZAR,20080929,090600,8.131,8.132,8.131,8.132
USDZAR,20080929,090700,8.133,8.133,8.132,8.132
USDZAR,20080929,090800,8.132,8.134,8.132,8.134
USDZAR,20080929,090900,8.134,8.134,8.134,8.134
USDZAR,20080929,091000,8.135,8.135,8.135,8.135
USDZAR,20080929,091100,8.135,8.136,8.135,8.136
USDZAR,20080929,091200,8.136,8.138,8.136,8.138
USDZAR,20080929,091300,8.139,8.139,8.139,8.139
USDZAR,20080929,091400,8.139,8.139,8.139,8.139
USDZAR,20080929,091500,8.140,8.141,8.140,8.141
USDZAR,20080929,091600,8.140,8.145,8.140,8.145
USDZAR,20080929,091700,8.145,8.145,8.145,8.145
USDZAR,20080929,091800,8.152,8.155,8.147,8.147
USDZAR,20080929,091900,8.145,8.149,8.145,8.149
USDZAR,20080929,092000,8.147,8.147,8.146,8.146
USDZAR,20080929,092100,8.146,8.146,8.146,8.146
USDZAR,20080929,092200,8.148,8.149,8.147,8.149
USDZAR,20080929,092300,8.150,8.153,8.150,8.153
USDZAR,20080929,092400,8.156,8.157,8.153,8.157
USDZAR,20080929,092500,8.163,8.164,8.162,8.162
USDZAR,20080929,092600,8.163,8.163,8.156,8.156
USDZAR,20080929,092700,8.158,8.162,8.158,8.161
USDZAR,20080929,092800,8.162,8.162,8.162,8.162
USDZAR,20080929,092900,8.162,8.162,8.161,8.162
USDZAR,20080929,093000,8.161,8.161,8.160,8.161
USDZAR,20080929,093100,8.160,8.161,8.152,8.152
USDZAR,20080929,093200,8.150,8.154,8.150,8.153
USDZAR,20080929,093300,8.152,8.153,8.149,8.149
USDZAR,20080929,093400,8.150,8.152,8.150,8.151
USDZAR,20080929,093500,8.150,8.151,8.150,8.151
USDZAR,20080929,093600,8.151,8.152,8.151,8.152
USDZAR,20080929,093700,8.154,8.157,8.154,8.157
USDZAR,20080929,093800,8.158,8.161,8.158,8.159
USDZAR,20080929,093900,8.158,8.158,8.157,8.157
USDZAR,20080929,094000,8.153,8.153,8.153,8.153
USDZAR,20080929,094100,8.154,8.157,8.154,8.157
USDZAR,20080929,094200,8.158,8.158,8.158,8.158
USDZAR,20080929,094300,8.160,8.160,8.160,8.160
USDZAR,20080929,094400,8.160,8.161,8.155,8.158
USDZAR,20080929,094500,8.159,8.160,8.158,8.159
USDZAR,20080929,094600,8.158,8.161,8.158,8.161
USDZAR,20080929,094700,8.164,8.165,8.164,8.164
USDZAR,20080929,094800,8.166,8.166,8.164,8.165
USDZAR,20080929,094900,8.166,8.167,8.165,8.167
USDZAR,20080929,095000,8.168,8.170,8.168,8.170
USDZAR,20080929,095100,8.171,8.177,8.171,8.174
USDZAR,20080929,095200,8.175,8.182,8.175,8.182
USDZAR,20080929,095300,8.183,8.185,8.181,8.185
USDZAR,20080929,095400,8.186,8.187,8.185,8.185
USDZAR,20080929,095500,8.186,8.186,8.185,8.185
USDZAR,20080929,095600,8.185,8.185,8.185,8.185
USDZAR,20080929,095700,8.184,8.188,8.184,8.187
USDZAR,20080929,095800,8.186,8.186,8.185,8.186
USDZAR,20080929,095900,8.185,8.185,8.184,8.184
USDZAR,20080929,100000,8.185,8.186,8.185,8.186
USDZAR,20080929,100100,8.188,8.188,8.185,8.187
USDZAR,20080929,100200,8.186,8.186,8.185,8.186
USDZAR,20080929,100300,8.187,8.187,8.185,8.185
USDZAR,20080929,100400,8.184,8.184,8.184,8.184
USDZAR,20080929,100500,8.183,8.183,8.182,8.183
USDZAR,20080929,100600,8.183,8.184,8.183,8.184
USDZAR,20080929,100700,8.185,8.185,8.183,8.183
USDZAR,20080929,100800,8.182,8.182,8.176,8.178
USDZAR,20080929,100900,8.177,8.182,8.177,8.181
USDZAR,20080929,101000,8.182,8.182,8.181,8.181
USDZAR,20080929,101100,8.181,8.181,8.178,8.178
USDZAR,20080929,101200,8.174,8.176,8.174,8.176
USDZAR,20080929,101300,8.175,8.175,8.174,8.174
USDZAR,20080929,101400,8.173,8.176,8.173,8.176
USDZAR,20080929,101500,8.175,8.175,8.175,8.175
USDZAR,20080929,101600,8.174,8.177,8.174,8.177
USDZAR,20080929,101700,8.177,8.177,8.175,8.177
USDZAR,20080929,101800,8.178,8.181,8.178,8.181
USDZAR,20080929,101900,8.182,8.183,8.182,8.182
USDZAR,20080929,102000,8.181,8.183,8.181,8.183
USDZAR,20080929,102100,8.184,8.187,8.184,8.187
USDZAR,20080929,102200,8.188,8.188,8.188,8.188
USDZAR,20080929,102300,8.190,8.196,8.190,8.196
USDZAR,20080929,102400,8.197,8.204,8.197,8.204
USDZAR,20080929,102500,8.207,8.214,8.207,8.207
USDZAR,20080929,102600,8.210,8.210,8.209,8.210
USDZAR,20080929,102700,8.209,8.209,8.208,8.208
USDZAR,20080929,102800,8.208,8.208,8.208,8.208
USDZAR,20080929,102900,8.205,8.205,8.204,8.204
USDZAR,20080929,103000,8.205,8.225,8.205,8.225
USDZAR,20080929,103100,8.226,8.240,8.226,8.240
USDZAR,20080929,103200,8.242,8.253,8.242,8.253
USDZAR,20080929,103300,8.251,8.251,8.247,8.247
USDZAR,20080929,103400,8.246,8.246,8.243,8.245
USDZAR,20080929,103500,8.244,8.244,8.241,8.241
USDZAR,20080929,103600,8.240,8.240,8.235,8.235
USDZAR,20080929,103700,8.234,8.235,8.233,8.234
USDZAR,20080929,103800,8.235,8.236,8.235,8.235
USDZAR,20080929,103900,8.234,8.234,8.232,8.232
USDZAR,20080929,104000,8.231,8.231,8.225,8.226
USDZAR,20080929,104100,8.227,8.227,8.221,8.221
USDZAR,20080929,104200,8.218,8.220,8.217,8.218
USDZAR,20080929,104300,8.216,8.216,8.216,8.216
USDZAR,20080929,104400,8.215,8.216,8.211,8.212
USDZAR,20080929,104500,8.213,8.213,8.212,8.212
USDZAR,20080929,104600,8.212,8.212,8.211,8.212
USDZAR,20080929,104700,8.213,8.213,8.209,8.211
USDZAR,20080929,104800,8.210,8.212,8.210,8.212
USDZAR,20080929,104900,8.212,8.212,8.210,8.210
USDZAR,20080929,105000,8.209,8.211,8.207,8.207
USDZAR,20080929,105100,8.206,8.206,8.205,8.205
USDZAR,20080929,105200,8.206,8.212,8.206,8.208
USDZAR,20080929,105300,8.206,8.206,8.206,8.206
USDZAR,20080929,105400,8.206,8.206,8.205,8.206
USDZAR,20080929,105500,8.207,8.209,8.207,8.209
USDZAR,20080929,105600,8.209,8.209,8.207,8.207
USDZAR,20080929,105700,8.208,8.208,8.207,8.207
USDZAR,20080929,105800,8.206,8.206,8.205,8.205
USDZAR,20080929,105900,8.206,8.206,8.205,8.206
USDZAR,20080929,110000,8.206,8.208,8.206,8.207
USDZAR,20080929,110100,8.207,8.207,8.207,8.207
USDZAR,20080929,110200,8.206,8.207,8.206,8.207
USDZAR,20080929,110300,8.207,8.207,8.207,8.207
USDZAR,20080929,110400,8.208,8.211,8.207,8.211
USDZAR,20080929,110500,8.210,8.213,8.210,8.213
USDZAR,20080929,110600,8.214,8.216,8.214,8.215
USDZAR,20080929,110700,8.214,8.214,8.213,8.213
USDZAR,20080929,110800,8.214,8.214,8.213,8.213
USDZAR,20080929,110900,8.212,8.212,8.210,8.210
USDZAR,20080929,111000,8.211,8.211,8.209,8.210
USDZAR,20080929,111100,8.211,8.211,8.211,8.211
USDZAR,20080929,111200,8.211,8.211,8.209,8.209
USDZAR,20080929,111300,8.210,8.210,8.208,8.208
USDZAR,20080929,111400,8.207,8.207,8.207,8.207
USDZAR,20080929,111500,8.207,8.207,8.206,8.206
USDZAR,20080929,111600,8.206,8.206,8.206,8.206
USDZAR,20080929,111700,8.205,8.206,8.205,8.206
USDZAR,20080929,111800,8.206,8.206,8.206,8.206
USDZAR,20080929,111900,8.205,8.206,8.205,8.206
USDZAR,20080929,112000,8.207,8.207,8.207,8.207
USDZAR,20080929,112100,8.207,8.210,8.207,8.210
USDZAR,20080929,112200,8.211,8.213,8.211,8.213
USDZAR,20080929,112300,8.214,8.215,8.214,8.215
USDZAR,20080929,112400,8.216,8.216,8.214,8.214
USDZAR,20080929,112500,8.214,8.214,8.214,8.214
USDZAR,20080929,112600,8.213,8.213,8.212,8.212
USDZAR,20080929,112700,8.211,8.211,8.211,8.211
USDZAR,20080929,112800,8.210,8.210,8.209,8.209
USDZAR,20080929,112900,8.208,8.208,8.202,8.202
USDZAR,20080929,113000,8.202,8.202,8.202,8.202
USDZAR,20080929,113100,8.201,8.206,8.201,8.205
USDZAR,20080929,113200,8.204,8.204,8.204,8.204
USDZAR,20080929,113300,8.206,8.207,8.206,8.206
USDZAR,20080929,113400,8.206,8.206,8.206,8.206
USDZAR,20080929,113500,8.205,8.205,8.204,8.205
USDZAR,20080929,113600,8.206,8.207,8.206,8.206
USDZAR,20080929,113700,8.207,8.208,8.207,8.208
USDZAR,20080929,113800,8.207,8.208,8.207,8.207
USDZAR,20080929,113900,8.208,8.208,8.207,8.207
USDZAR,20080929,114000,8.207,8.207,8.207,8.207
USDZAR,20080929,114100,8.207,8.208,8.207,8.208
USDZAR,20080929,114200,8.211,8.212,8.209,8.209
USDZAR,20080929,114300,8.209,8.209,8.209,8.209
USDZAR,20080929,114400,8.208,8.208,8.208,8.208
USDZAR,20080929,114500,8.207,8.208,8.207,8.208
USDZAR,20080929,114600,8.208,8.209,8.208,8.209
USDZAR,20080929,114700,8.208,8.209,8.208,8.209
USDZAR,20080929,114800,8.208,8.208,8.207,8.207
USDZAR,20080929,114900,8.207,8.207,8.207,8.207
USDZAR,20080929,115000,8.208,8.210,8.208,8.210
USDZAR,20080929,115100,8.210,8.210,8.205,8.205
USDZAR,20080929,115200,8.202,8.203,8.202,8.202
USDZAR,20080929,115300,8.201,8.203,8.201,8.203
USDZAR,20080929,115400,8.202,8.202,8.200,8.200
USDZAR,20080929,115500,8.199,8.200,8.199,8.200
USDZAR,20080929,115600,8.201,8.201,8.201,8.201
USDZAR,20080929,115700,8.201,8.201,8.199,8.199
USDZAR,20080929,115800,8.200,8.200,8.198,8.198
USDZAR,20080929,115900,8.199,8.199,8.199,8.199
USDZAR,20080929,120000,8.199,8.199,8.199,8.199
USDZAR,20080929,120100,8.199,8.202,8.199,8.199
USDZAR,20080929,120200,8.199,8.199,8.199,8.199
USDZAR,20080929,120300,8.197,8.197,8.197,8.197
USDZAR,20080929,120400,8.196,8.196,8.185,8.189
USDZAR,20080929,120500,8.188,8.192,8.188,8.192
USDZAR,20080929,120600,8.193,8.197,8.193,8.197
USDZAR,20080929,120700,8.197,8.197,8.197,8.197
USDZAR,20080929,120800,8.197,8.197,8.197,8.197
USDZAR,20080929,120900,8.198,8.198,8.190,8.190
USDZAR,20080929,121000,8.190,8.190,8.190,8.190
USDZAR,20080929,121100,8.189,8.190,8.188,8.189
USDZAR,20080929,121200,8.188,8.190,8.188,8.190
USDZAR,20080929,121300,8.189,8.189,8.187,8.187
USDZAR,20080929,121400,8.188,8.188,8.188,8.188
USDZAR,20080929,121500,8.188,8.188,8.188,8.188
USDZAR,20080929,121600,8.188,8.189,8.187,8.187
USDZAR,20080929,121700,8.188,8.189,8.188,8.189
USDZAR,20080929,121800,8.189,8.189,8.189,8.189
USDZAR,20080929,121900,8.191,8.191,8.189,8.189
USDZAR,20080929,122000,8.188,8.189,8.188,8.189
USDZAR,20080929,122100,8.189,8.189,8.189,8.189
USDZAR,20080929,122200,8.189,8.190,8.189,8.190
USDZAR,20080929,122300,8.189,8.190,8.189,8.189
USDZAR,20080929,122400,8.189,8.189,8.188,8.188
USDZAR,20080929,122500,8.187,8.187,8.187,8.187
USDZAR,20080929,122600,8.185,8.186,8.185,8.186
USDZAR,20080929,122700,8.186,8.189,8.186,8.189
USDZAR,20080929,122800,8.188,8.189,8.187,8.189
USDZAR,20080929,122900,8.189,8.189,8.189,8.189
USDZAR,20080929,123000,8.189,8.189,8.189,8.189
USDZAR,20080929,123100,8.189,8.189,8.189,8.189
USDZAR,20080929,123200,8.189,8.189,8.189,8.189
USDZAR,20080929,123300,8.188,8.189,8.187,8.189
USDZAR,20080929,123400,8.189,8.189,8.189,8.189
USDZAR,20080929,123500,8.189,8.189,8.189,8.189
USDZAR,20080929,123600,8.189,8.189,8.189,8.189
USDZAR,20080929,123700,8.190,8.190,8.189,8.189
USDZAR,20080929,123800,8.189,8.189,8.189,8.189
USDZAR,20080929,123900,8.187,8.187,8.186,8.186
USDZAR,20080929,124000,8.185,8.185,8.181,8.181
USDZAR,20080929,124100,8.182,8.182,8.179,8.180
USDZAR,20080929,124200,8.179,8.180,8.171,8.172
USDZAR,20080929,124300,8.174,8.176,8.173,8.176
USDZAR,20080929,124400,8.175,8.176,8.175,8.176
USDZAR,20080929,124500,8.175,8.175,8.172,8.172
USDZAR,20080929,124600,8.170,8.170,8.167,8.168
USDZAR,20080929,124700,8.167,8.168,8.167,8.168
USDZAR,20080929,124800,8.169,8.172,8.169,8.172
USDZAR,20080929,124900,8.175,8.180,8.175,8.180
USDZAR,20080929,125000,8.179,8.182,8.179,8.182
USDZAR,20080929,125100,8.183,8.184,8.180,8.181
USDZAR,20080929,125200,8.180,8.181,8.180,8.181
USDZAR,20080929,125300,8.181,8.181,8.181,8.181
USDZAR,20080929,125400,8.181,8.181,8.181,8.181
USDZAR,20080929,125500,8.181,8.181,8.181,8.181
USDZAR,20080929,125600,8.181,8.181,8.181,8.181
USDZAR,20080929,125700,8.181,8.181,8.181,8.181
USDZAR,20080929,125800,8.181,8.181,8.181,8.181
USDZAR,20080929,125900,8.181,8.183,8.178,8.180
USDZAR,20080929,130000,8.181,8.185,8.181,8.185
USDZAR,20080929,130100,8.185,8.185,8.184,8.184
USDZAR,20080929,130200,8.183,8.195,8.183,8.195
USDZAR,20080929,130300,8.192,8.192,8.192,8.192
USDZAR,20080929,130400,8.193,8.193,8.193,8.193
USDZAR,20080929,130500,8.193,8.194,8.192,8.194
USDZAR,20080929,130600,8.195,8.196,8.195,8.196
USDZAR,20080929,130700,8.195,8.196,8.195,8.196
USDZAR,20080929,130800,8.196,8.205,8.196,8.205
USDZAR,20080929,130900,8.206,8.206,8.204,8.206
USDZAR,20080929,131000,8.207,8.207,8.206,8.206
USDZAR,20080929,131100,8.207,8.209,8.207,8.209
USDZAR,20080929,131200,8.209,8.209,8.209,8.209
USDZAR,20080929,131300,8.207,8.207,8.205,8.207
USDZAR,20080929,131400,8.208,8.216,8.208,8.216
USDZAR,20080929,131500,8.215,8.215,8.213,8.213
USDZAR,20080929,131600,8.214,8.214,8.212,8.212
USDZAR,20080929,131700,8.213,8.215,8.213,8.214
USDZAR,20080929,131800,8.215,8.218,8.214,8.214
USDZAR,20080929,131900,8.212,8.212,8.210,8.210
USDZAR,20080929,132000,8.211,8.220,8.211,8.220
USDZAR,20080929,132100,8.221,8.221,8.220,8.220
USDZAR,20080929,132200,8.220,8.220,8.219,8.219
USDZAR,20080929,132300,8.220,8.224,8.220,8.223
USDZAR,20080929,132400,8.222,8.222,8.219,8.219
USDZAR,20080929,132500,8.219,8.219,8.219,8.219
USDZAR,20080929,132600,8.219,8.219,8.219,8.219
USDZAR,20080929,132700,8.220,8.220,8.219,8.219
USDZAR,20080929,132800,8.219,8.219,8.217,8.217
USDZAR,20080929,132900,8.218,8.219,8.218,8.219
USDZAR,20080929,133000,8.216,8.217,8.216,8.217
USDZAR,20080929,133100,8.217,8.217,8.216,8.216
USDZAR,20080929,133200,8.216,8.216,8.216,8.216
USDZAR,20080929,133300,8.215,8.215,8.214,8.214
USDZAR,20080929,133400,8.213,8.213,8.209,8.209
USDZAR,20080929,133500,8.208,8.208,8.206,8.206
USDZAR,20080929,133600,8.205,8.205,8.200,8.200
USDZAR,20080929,133700,8.200,8.200,8.200,8.200
USDZAR,20080929,133800,8.202,8.204,8.202,8.204
USDZAR,20080929,133900,8.205,8.205,8.205,8.205
USDZAR,20080929,134000,8.205,8.205,8.200,8.200
USDZAR,20080929,134100,8.200,8.200,8.200,8.200
USDZAR,20080929,134200,8.199,8.199,8.199,8.199
USDZAR,20080929,134300,8.199,8.199,8.199,8.199
USDZAR,20080929,134400,8.198,8.198,8.189,8.189
USDZAR,20080929,134500,8.190,8.190,8.187,8.187
USDZAR,20080929,134600,8.186,8.186,8.183,8.183
USDZAR,20080929,134700,8.185,8.190,8.184,8.190
USDZAR,20080929,134800,8.191,8.191,8.190,8.191
USDZAR,20080929,134900,8.191,8.191,8.191,8.191
USDZAR,20080929,135000,8.190,8.190,8.190,8.190
USDZAR,20080929,135100,8.189,8.189,8.189,8.189
USDZAR,20080929,135200,8.190,8.192,8.190,8.190
USDZAR,20080929,135300,8.188,8.188,8.185,8.185
USDZAR,20080929,135400,8.184,8.184,8.182,8.184
USDZAR,20080929,135500,8.183,8.183,8.181,8.181
USDZAR,20080929,135600,8.179,8.179,8.176,8.176
USDZAR,20080929,135700,8.175,8.176,8.175,8.176
USDZAR,20080929,135800,8.175,8.175,8.175,8.175
USDZAR,20080929,135900,8.176,8.177,8.175,8.177
USDZAR,20080929,140000,8.177,8.177,8.177,8.177
USDZAR,20080929,140100,8.177,8.177,8.177,8.177
USDZAR,20080929,140200,8.177,8.177,8.177,8.177
USDZAR,20080929,140300,8.180,8.180,8.179,8.180
USDZAR,20080929,140400,8.180,8.180,8.180,8.180
USDZAR,20080929,140500,8.179,8.179,8.176,8.176
USDZAR,20080929,140600,8.176,8.176,8.176,8.176
USDZAR,20080929,140700,8.176,8.176,8.176,8.176
USDZAR,20080929,140800,8.177,8.178,8.177,8.178
USDZAR,20080929,140900,8.179,8.183,8.179,8.183
USDZAR,20080929,141000,8.184,8.190,8.184,8.188
USDZAR,20080929,141100,8.187,8.187,8.186,8.186
USDZAR,20080929,141200,8.186,8.186,8.186,8.186
USDZAR,20080929,141300,8.186,8.186,8.186,8.186
USDZAR,20080929,141400,8.185,8.186,8.180,8.180
USDZAR,20080929,141500,8.179,8.181,8.176,8.176
USDZAR,20080929,141600,8.174,8.174,8.174,8.174
USDZAR,20080929,141700,8.175,8.175,8.170,8.172
USDZAR,20080929,141800,8.173,8.174,8.173,8.174
USDZAR,20080929,141900,8.175,8.176,8.175,8.176
USDZAR,20080929,142000,8.176,8.176,8.176,8.176
USDZAR,20080929,142100,8.177,8.178,8.177,8.178
USDZAR,20080929,142200,8.179,8.179,8.178,8.178
USDZAR,20080929,142300,8.178,8.181,8.178,8.181
USDZAR,20080929,142400,8.180,8.180,8.179,8.179
USDZAR,20080929,142500,8.180,8.187,8.180,8.187
USDZAR,20080929,142600,8.195,8.197,8.194,8.197
USDZAR,20080929,142700,8.198,8.200,8.198,8.200
USDZAR,20080929,142800,8.199,8.200,8.199,8.200
USDZAR,20080929,142900,8.201,8.210,8.201,8.209
USDZAR,20080929,143000,8.210,8.215,8.210,8.215
USDZAR,20080929,143100,8.216,8.219,8.212,8.212
USDZAR,20080929,143200,8.210,8.210,8.206,8.206
USDZAR,20080929,143300,8.205,8.205,8.203,8.205
USDZAR,20080929,143400,8.204,8.204,8.200,8.201
USDZAR,20080929,143500,8.200,8.203,8.200,8.203
USDZAR,20080929,143600,8.203,8.203,8.203,8.203
USDZAR,20080929,143700,8.203,8.203,8.203,8.203
USDZAR,20080929,143800,8.200,8.205,8.200,8.205
USDZAR,20080929,143900,8.206,8.206,8.205,8.206
USDZAR,20080929,144000,8.207,8.208,8.207,8.207
USDZAR,20080929,144100,8.206,8.206,8.204,8.204
USDZAR,20080929,144200,8.204,8.204,8.204,8.204
USDZAR,20080929,144300,8.203,8.206,8.203,8.206
USDZAR,20080929,144500,8.206,8.207,8.206,8.207
USDZAR,20080929,144600,8.208,8.214,8.208,8.214
USDZAR,20080929,144700,8.215,8.218,8.215,8.218
USDZAR,20080929,144800,8.218,8.218,8.217,8.217
USDZAR,20080929,144900,8.217,8.217,8.217,8.217
USDZAR,20080929,145000,8.216,8.216,8.214,8.214
USDZAR,20080929,145100,8.213,8.213,8.210,8.211
USDZAR,20080929,145200,8.210,8.210,8.210,8.210
USDZAR,20080929,145300,8.210,8.211,8.210,8.211
USDZAR,20080929,145400,8.210,8.210,8.209,8.210
USDZAR,20080929,145500,8.209,8.209,8.205,8.205
USDZAR,20080929,145600,8.204,8.205,8.204,8.205
USDZAR,20080929,145700,8.205,8.205,8.205,8.205
USDZAR,20080929,145800,8.204,8.204,8.203,8.203
USDZAR,20080929,145900,8.203,8.203,8.203,8.203
USDZAR,20080929,150000,8.203,8.203,8.203,8.203
USDZAR,20080929,150100,8.203,8.203,8.203,8.203
USDZAR,20080929,150200,8.201,8.203,8.201,8.202
USDZAR,20080929,150300,8.201,8.201,8.200,8.201
USDZAR,20080929,150400,8.201,8.203,8.201,8.203
USDZAR,20080929,150500,8.203,8.203,8.203,8.203
USDZAR,20080929,150600,8.203,8.203,8.203,8.203
USDZAR,20080929,150700,8.203,8.203,8.203,8.203
USDZAR,20080929,150800,8.203,8.204,8.203,8.204
USDZAR,20080929,150900,8.204,8.204,8.204,8.204
USDZAR,20080929,151000,8.203,8.203,8.203,8.203
USDZAR,20080929,151100,8.203,8.203,8.198,8.198
USDZAR,20080929,151200,8.199,8.200,8.199,8.199
USDZAR,20080929,151300,8.200,8.201,8.200,8.201
USDZAR,20080929,151400,8.201,8.201,8.201,8.201
USDZAR,20080929,151500,8.202,8.204,8.202,8.204
USDZAR,20080929,151600,8.205,8.209,8.205,8.209
USDZAR,20080929,151700,8.210,8.215,8.209,8.215
USDZAR,20080929,151800,8.213,8.214,8.213,8.213
USDZAR,20080929,151900,8.212,8.217,8.212,8.217
USDZAR,20080929,152000,8.218,8.219,8.218,8.218
USDZAR,20080929,152100,8.217,8.217,8.210,8.213
USDZAR,20080929,152200,8.214,8.222,8.214,8.222
USDZAR,20080929,152300,8.223,8.225,8.223,8.225
USDZAR,20080929,152400,8.226,8.227,8.226,8.227
USDZAR,20080929,152500,8.228,8.229,8.227,8.227
USDZAR,20080929,152600,8.226,8.227,8.218,8.218
USDZAR,20080929,152700,8.217,8.218,8.212,8.218
USDZAR,20080929,152800,8.217,8.217,8.212,8.212
USDZAR,20080929,152900,8.211,8.211,8.210,8.211
USDZAR,20080929,153000,8.214,8.216,8.213,8.213
USDZAR,20080929,153100,8.212,8.213,8.209,8.209
USDZAR,20080929,153200,8.210,8.211,8.210,8.211
USDZAR,20080929,153300,8.210,8.210,8.209,8.209
USDZAR,20080929,153400,8.208,8.209,8.206,8.207
USDZAR,20080929,153500,8.208,8.210,8.208,8.210
USDZAR,20080929,153600,8.211,8.215,8.211,8.213
USDZAR,20080929,153700,8.214,8.216,8.214,8.216
USDZAR,20080929,153800,8.217,8.217,8.217,8.217
USDZAR,20080929,153900,8.218,8.218,8.215,8.216
USDZAR,20080929,154000,8.215,8.216,8.215,8.216
USDZAR,20080929,154100,8.217,8.217,8.217,8.217
USDZAR,20080929,154200,8.217,8.217,8.214,8.214
USDZAR,20080929,154300,8.213,8.215,8.213,8.215
USDZAR,20080929,154400,8.216,8.216,8.213,8.213
USDZAR,20080929,154500,8.210,8.216,8.210,8.216
USDZAR,20080929,154600,8.215,8.216,8.214,8.215
USDZAR,20080929,154700,8.214,8.218,8.214,8.216
USDZAR,20080929,154800,8.215,8.215,8.215,8.215
USDZAR,20080929,154900,8.215,8.217,8.215,8.217
USDZAR,20080929,155000,8.217,8.222,8.217,8.222
USDZAR,20080929,155100,8.221,8.221,8.220,8.221
USDZAR,20080929,155200,8.222,8.223,8.220,8.220
USDZAR,20080929,155300,8.219,8.220,8.216,8.216
USDZAR,20080929,155400,8.217,8.226,8.217,8.226
USDZAR,20080929,155500,8.224,8.241,8.224,8.236
USDZAR,20080929,155600,8.237,8.237,8.234,8.236
USDZAR,20080929,155700,8.234,8.234,8.226,8.229
USDZAR,20080929,155800,8.228,8.229,8.228,8.228
USDZAR,20080929,155900,8.229,8.229,8.226,8.226
USDZAR,20080929,160000,8.225,8.227,8.225,8.227
USDZAR,20080929,160100,8.228,8.228,8.217,8.218
USDZAR,20080929,160200,8.215,8.215,8.207,8.208
USDZAR,20080929,160300,8.211,8.211,8.211,8.211
USDZAR,20080929,160400,8.211,8.214,8.211,8.212
USDZAR,20080929,160500,8.211,8.218,8.211,8.216
USDZAR,20080929,160600,8.218,8.219,8.217,8.217
USDZAR,20080929,160700,8.216,8.216,8.213,8.214
USDZAR,20080929,160800,8.215,8.216,8.214,8.214
USDZAR,20080929,160900,8.213,8.213,8.211,8.211
USDZAR,20080929,161000,8.213,8.216,8.213,8.215
USDZAR,20080929,161100,8.217,8.221,8.217,8.220
USDZAR,20080929,161200,8.221,8.223,8.221,8.222
USDZAR,20080929,161300,8.221,8.222,8.221,8.221
USDZAR,20080929,161400,8.218,8.219,8.218,8.219
USDZAR,20080929,161500,8.218,8.221,8.218,8.221
USDZAR,20080929,161600,8.222,8.222,8.218,8.218
USDZAR,20080929,161700,8.219,8.222,8.219,8.222
USDZAR,20080929,161800,8.221,8.227,8.221,8.226
USDZAR,20080929,161900,8.225,8.227,8.223,8.225
USDZAR,20080929,162000,8.226,8.226,8.225,8.225
USDZAR,20080929,162100,8.224,8.225,8.223,8.225
USDZAR,20080929,162200,8.226,8.226,8.226,8.226
USDZAR,20080929,162300,8.227,8.227,8.225,8.226
USDZAR,20080929,162400,8.227,8.228,8.226,8.228
USDZAR,20080929,162500,8.229,8.229,8.223,8.223
USDZAR,20080929,162600,8.222,8.222,8.215,8.215
USDZAR,20080929,162700,8.214,8.214,8.206,8.206
USDZAR,20080929,162800,8.205,8.206,8.199,8.199
USDZAR,20080929,162900,8.198,8.199,8.192,8.193
USDZAR,20080929,163000,8.192,8.193,8.192,8.193
USDZAR,20080929,163100,8.194,8.198,8.194,8.198
USDZAR,20080929,163200,8.197,8.197,8.194,8.195
USDZAR,20080929,163300,8.196,8.201,8.196,8.201
USDZAR,20080929,163400,8.203,8.203,8.202,8.202
USDZAR,20080929,163500,8.201,8.202,8.201,8.201
USDZAR,20080929,163600,8.201,8.201,8.201,8.201
USDZAR,20080929,163700,8.201,8.201,8.201,8.201
USDZAR,20080929,163800,8.202,8.202,8.202,8.202
USDZAR,20080929,163900,8.202,8.202,8.202,8.202
USDZAR,20080929,164000,8.202,8.203,8.202,8.203
USDZAR,20080929,164100,8.199,8.200,8.195,8.198
USDZAR,20080929,164200,8.197,8.201,8.197,8.201
USDZAR,20080929,164400,8.201,8.206,8.201,8.205
USDZAR,20080929,164500,8.204,8.205,8.204,8.205
USDZAR,20080929,164600,8.205,8.205,8.204,8.204
USDZAR,20080929,164700,8.203,8.203,8.203,8.203
USDZAR,20080929,164800,8.203,8.203,8.200,8.202
USDZAR,20080929,164900,8.202,8.202,8.202,8.202
USDZAR,20080929,165000,8.200,8.200,8.197,8.197
USDZAR,20080929,165100,8.192,8.196,8.192,8.194
USDZAR,20080929,165200,8.195,8.196,8.195,8.196
USDZAR,20080929,165300,8.197,8.199,8.196,8.199
USDZAR,20080929,165400,8.200,8.200,8.200,8.200
USDZAR,20080929,165500,8.200,8.200,8.200,8.200
USDZAR,20080929,165600,8.201,8.201,8.201,8.201
USDZAR,20080929,165700,8.201,8.201,8.201,8.201
USDZAR,20080929,165800,8.201,8.205,8.201,8.204
USDZAR,20080929,165900,8.205,8.207,8.205,8.205
USDZAR,20080929,170000,8.201,8.201,8.200,8.200
USDZAR,20080929,170100,8.200,8.200,8.200,8.200
USDZAR,20080929,170200,8.197,8.197,8.197,8.197
USDZAR,20080929,170300,8.196,8.196,8.194,8.195
USDZAR,20080929,170400,8.195,8.195,8.195,8.195
USDZAR,20080929,170500,8.195,8.195,8.191,8.191
USDZAR,20080929,170600,8.190,8.190,8.185,8.185
USDZAR,20080929,170700,8.188,8.189,8.187,8.189
USDZAR,20080929,170800,8.189,8.189,8.189,8.189
USDZAR,20080929,170900,8.189,8.189,8.182,8.182
USDZAR,20080929,171000,8.181,8.181,8.179,8.181
USDZAR,20080929,171100,8.183,8.185,8.182,8.185
USDZAR,20080929,171200,8.186,8.188,8.186,8.188
USDZAR,20080929,171300,8.188,8.188,8.188,8.188
USDZAR,20080929,171400,8.189,8.192,8.189,8.192
USDZAR,20080929,171500,8.190,8.191,8.190,8.190
USDZAR,20080929,171600,8.189,8.189,8.188,8.188
USDZAR,20080929,171700,8.187,8.188,8.187,8.188
USDZAR,20080929,171800,8.190,8.190,8.190,8.190
USDZAR,20080929,171900,8.190,8.196,8.190,8.196
USDZAR,20080929,172000,8.196,8.196,8.196,8.196
USDZAR,20080929,172100,8.196,8.196,8.196,8.196
USDZAR,20080929,172200,8.196,8.197,8.196,8.196
USDZAR,20080929,172300,8.197,8.197,8.197,8.197
USDZAR,20080929,172400,8.198,8.201,8.198,8.200
USDZAR,20080929,172500,8.200,8.200,8.200,8.200
USDZAR,20080929,172600,8.200,8.200,8.200,8.200
USDZAR,20080929,172700,8.200,8.200,8.200,8.200
USDZAR,20080929,172800,8.200,8.200,8.200,8.200
USDZAR,20080929,172900,8.200,8.200,8.199,8.199
USDZAR,20080929,173000,8.199,8.199,8.199,8.199
USDZAR,20080929,173100,8.204,8.215,8.202,8.214
USDZAR,20080929,173200,8.212,8.212,8.207,8.207
USDZAR,20080929,173300,8.207,8.207,8.207,8.207
USDZAR,20080929,173400,8.207,8.207,8.205,8.206
USDZAR,20080929,173500,8.206,8.206,8.206,8.206
USDZAR,20080929,173600,8.205,8.212,8.205,8.212
USDZAR,20080929,173700,8.213,8.213,8.212,8.212
USDZAR,20080929,173800,8.209,8.209,8.205,8.205
USDZAR,20080929,173900,8.203,8.203,8.202,8.202
USDZAR,20080929,174000,8.202,8.202,8.202,8.202
USDZAR,20080929,174100,8.202,8.202,8.202,8.202
USDZAR,20080929,174200,8.201,8.202,8.201,8.202
USDZAR,20080929,174300,8.203,8.204,8.203,8.204
USDZAR,20080929,174400,8.204,8.204,8.203,8.203
USDZAR,20080929,174500,8.204,8.204,8.204,8.204
USDZAR,20080929,174600,8.204,8.206,8.204,8.206
USDZAR,20080929,174700,8.207,8.207,8.203,8.203
USDZAR,20080929,174800,8.202,8.202,8.202,8.202
USDZAR,20080929,174900,8.202,8.202,8.201,8.201
USDZAR,20080929,175000,8.200,8.200,8.196,8.196
USDZAR,20080929,175100,8.195,8.195,8.195,8.195
USDZAR,20080929,175200,8.195,8.197,8.195,8.197
USDZAR,20080929,175300,8.197,8.197,8.197,8.197
USDZAR,20080929,175400,8.197,8.197,8.197,8.197
USDZAR,20080929,175500,8.196,8.196,8.196,8.196
USDZAR,20080929,175600,8.197,8.197,8.196,8.196
USDZAR,20080929,175700,8.197,8.197,8.197,8.197
USDZAR,20080929,175800,8.196,8.196,8.196,8.196
USDZAR,20080929,175900,8.195,8.196,8.195,8.196
USDZAR,20080929,180000,8.196,8.197,8.196,8.197
USDZAR,20080929,180100,8.196,8.203,8.196,8.203
USDZAR,20080929,180200,8.202,8.202,8.202,8.202
USDZAR,20080929,180300,8.202,8.202,8.202,8.202
USDZAR,20080929,180400,8.202,8.202,8.201,8.201
USDZAR,20080929,180500,8.200,8.201,8.199,8.201
USDZAR,20080929,180600,8.201,8.201,8.201,8.201
USDZAR,20080929,180700,8.202,8.203,8.202,8.202
USDZAR,20080929,180800,8.204,8.204,8.204,8.204
USDZAR,20080929,180900,8.204,8.205,8.204,8.205
USDZAR,20080929,181000,8.204,8.205,8.204,8.204
USDZAR,20080929,181100,8.203,8.204,8.203,8.204
USDZAR,20080929,181200,8.204,8.204,8.204,8.204
USDZAR,20080929,181300,8.203,8.204,8.203,8.204
USDZAR,20080929,181400,8.205,8.206,8.204,8.206
USDZAR,20080929,181500,8.207,8.216,8.207,8.215
USDZAR,20080929,181600,8.214,8.214,8.214,8.214
USDZAR,20080929,181700,8.212,8.212,8.212,8.212
USDZAR,20080929,181800,8.212,8.212,8.212,8.212
USDZAR,20080929,181900,8.213,8.215,8.213,8.215
USDZAR,20080929,182000,8.216,8.217,8.214,8.217
USDZAR,20080929,182100,8.218,8.225,8.218,8.225
USDZAR,20080929,182200,8.224,8.225,8.224,8.225
USDZAR,20080929,182300,8.225,8.225,8.225,8.225
USDZAR,20080929,182400,8.224,8.224,8.224,8.224
USDZAR,20080929,182500,8.225,8.225,8.225,8.225
USDZAR,20080929,182600,8.225,8.225,8.225,8.225
USDZAR,20080929,182700,8.225,8.225,8.225,8.225
USDZAR,20080929,182800,8.224,8.224,8.224,8.224
USDZAR,20080929,182900,8.224,8.224,8.223,8.223
USDZAR,20080929,183000,8.221,8.222,8.220,8.220
USDZAR,20080929,183100,8.220,8.220,8.220,8.220
USDZAR,20080929,183200,8.221,8.221,8.219,8.221
USDZAR,20080929,183300,8.224,8.236,8.224,8.235
USDZAR,20080929,183400,8.234,8.234,8.233,8.233
USDZAR,20080929,183500,8.234,8.234,8.230,8.230
USDZAR,20080929,183600,8.231,8.234,8.231,8.234
USDZAR,20080929,183700,8.233,8.233,8.229,8.229
USDZAR,20080929,183800,8.227,8.227,8.224,8.224
USDZAR,20080929,183900,8.224,8.224,8.224,8.224
USDZAR,20080929,184000,8.224,8.224,8.224,8.224
USDZAR,20080929,184100,8.224,8.224,8.224,8.224
USDZAR,20080929,184200,8.224,8.224,8.220,8.220
USDZAR,20080929,184300,8.220,8.220,8.220,8.220
USDZAR,20080929,184400,8.219,8.219,8.219,8.219
USDZAR,20080929,184500,8.217,8.217,8.208,8.208
USDZAR,20080929,184600,8.203,8.206,8.203,8.206
USDZAR,20080929,184700,8.205,8.205,8.205,8.205
USDZAR,20080929,184800,8.206,8.206,8.206,8.206
USDZAR,20080929,184900,8.205,8.206,8.205,8.206
USDZAR,20080929,185000,8.207,8.214,8.207,8.214
USDZAR,20080929,185100,8.214,8.214,8.214,8.214
USDZAR,20080929,185200,8.215,8.215,8.215,8.215
USDZAR,20080929,185300,8.215,8.215,8.215,8.215
USDZAR,20080929,185400,8.215,8.215,8.215,8.215
USDZAR,20080929,185500,8.215,8.216,8.215,8.216
USDZAR,20080929,185600,8.216,8.216,8.216,8.216
USDZAR,20080929,185700,8.216,8.216,8.216,8.216
USDZAR,20080929,185800,8.216,8.216,8.216,8.216
USDZAR,20080929,185900,8.216,8.216,8.216,8.216
USDZAR,20080929,190000,8.215,8.216,8.215,8.216
USDZAR,20080929,190100,8.216,8.224,8.215,8.222
USDZAR,20080929,190200,8.222,8.222,8.222,8.222
USDZAR,20080929,190300,8.221,8.222,8.220,8.222
USDZAR,20080929,190400,8.220,8.221,8.217,8.221
USDZAR,20080929,190500,8.220,8.221,8.218,8.218
USDZAR,20080929,190600,8.219,8.219,8.219,8.219
USDZAR,20080929,190700,8.217,8.217,8.217,8.217
USDZAR,20080929,190800,8.218,8.220,8.218,8.220
USDZAR,20080929,190900,8.227,8.235,8.227,8.234
USDZAR,20080929,191100,8.234,8.235,8.234,8.234
USDZAR,20080929,191200,8.234,8.234,8.234,8.234
USDZAR,20080929,191300,8.234,8.234,8.234,8.234
USDZAR,20080929,191400,8.234,8.234,8.234,8.234
USDZAR,20080929,191500,8.234,8.234,8.234,8.234
USDZAR,20080929,191600,8.234,8.234,8.226,8.226
USDZAR,20080929,191700,8.226,8.226,8.226,8.226
USDZAR,20080929,191800,8.225,8.229,8.225,8.229
USDZAR,20080929,191900,8.228,8.228,8.223,8.223
USDZAR,20080929,192000,8.222,8.223,8.222,8.222
USDZAR,20080929,192100,8.222,8.222,8.222,8.222
USDZAR,20080929,192200,8.223,8.223,8.222,8.222
USDZAR,20080929,192300,8.227,8.236,8.227,8.236
USDZAR,20080929,192400,8.240,8.245,8.237,8.237
USDZAR,20080929,192500,8.234,8.234,8.225,8.234
USDZAR,20080929,192600,8.237,8.237,8.235,8.236
USDZAR,20080929,192700,8.238,8.238,8.230,8.230
USDZAR,20080929,192800,8.231,8.232,8.231,8.231
USDZAR,20080929,192900,8.231,8.231,8.231,8.231
USDZAR,20080929,193000,8.231,8.231,8.227,8.227
USDZAR,20080929,193100,8.226,8.226,8.224,8.224
USDZAR,20080929,193200,8.225,8.225,8.222,8.223
USDZAR,20080929,193300,8.223,8.223,8.223,8.223
USDZAR,20080929,193400,8.222,8.233,8.222,8.233
USDZAR,20080929,193500,8.235,8.235,8.233,8.234
USDZAR,20080929,193600,8.234,8.234,8.234,8.234
USDZAR,20080929,193700,8.234,8.234,8.234,8.234
USDZAR,20080929,193800,8.234,8.234,8.234,8.234
USDZAR,20080929,193900,8.233,8.235,8.233,8.235
USDZAR,20080929,194000,8.235,8.235,8.231,8.231
USDZAR,20080929,194100,8.230,8.230,8.228,8.228
USDZAR,20080929,194200,8.225,8.225,8.225,8.225
USDZAR,20080929,194300,8.225,8.225,8.225,8.225
USDZAR,20080929,194400,8.227,8.229,8.226,8.228
USDZAR,20080929,194500,8.230,8.242,8.230,8.241
USDZAR,20080929,194600,8.240,8.240,8.240,8.240
USDZAR,20080929,194700,8.237,8.270,8.235,8.270
USDZAR,20080929,194800,8.282,8.299,8.276,8.276
USDZAR,20080929,194900,8.268,8.288,8.268,8.288
USDZAR,20080929,195000,8.289,8.289,8.274,8.274
USDZAR,20080929,195100,8.269,8.269,8.256,8.265
USDZAR,20080929,195200,8.267,8.272,8.267,8.272
USDZAR,20080929,195300,8.271,8.272,8.269,8.269
USDZAR,20080929,195400,8.260,8.265,8.255,8.255
USDZAR,20080929,195500,8.257,8.257,8.245,8.245
USDZAR,20080929,195600,8.243,8.245,8.240,8.240
USDZAR,20080929,195700,8.243,8.262,8.243,8.258
USDZAR,20080929,195800,8.257,8.257,8.255,8.257
USDZAR,20080929,195900,8.259,8.260,8.259,8.260
USDZAR,20080929,200000,8.261,8.261,8.257,8.257
USDZAR,20080929,200100,8.257,8.257,8.257,8.257
USDZAR,20080929,200200,8.259,8.260,8.254,8.255
USDZAR,20080929,200300,8.254,8.255,8.254,8.254
USDZAR,20080929,200400,8.254,8.254,8.254,8.254
USDZAR,20080929,200500,8.254,8.258,8.254,8.258
USDZAR,20080929,200600,8.263,8.265,8.263,8.265
USDZAR,20080929,200700,8.264,8.266,8.257,8.257
USDZAR,20080929,200800,8.256,8.256,8.241,8.241
USDZAR,20080929,200900,8.236,8.255,8.236,8.255
USDZAR,20080929,201000,8.260,8.271,8.260,8.268
USDZAR,20080929,201100,8.270,8.275,8.266,8.275
USDZAR,20080929,201200,8.276,8.285,8.276,8.284
USDZAR,20080929,201300,8.282,8.282,8.282,8.282
USDZAR,20080929,201400,8.284,8.284,8.281,8.283
USDZAR,20080929,201500,8.280,8.280,8.275,8.275
USDZAR,20080929,201600,8.275,8.275,8.275,8.275
USDZAR,20080929,201700,8.275,8.275,8.275,8.275
USDZAR,20080929,201800,8.274,8.277,8.274,8.277
USDZAR,20080929,201900,8.276,8.276,8.275,8.276
USDZAR,20080929,202000,8.275,8.276,8.273,8.273
USDZAR,20080929,202100,8.272,8.273,8.272,8.273
USDZAR,20080929,202200,8.274,8.276,8.274,8.275
USDZAR,20080929,202300,8.276,8.276,8.274,8.276
USDZAR,20080929,202400,8.275,8.275,8.274,8.274
USDZAR,20080929,202500,8.275,8.275,8.269,8.270
USDZAR,20080929,202600,8.271,8.273,8.271,8.273
USDZAR,20080929,202700,8.274,8.275,8.273,8.273
USDZAR,20080929,202800,8.272,8.272,8.269,8.269
USDZAR,20080929,202900,8.268,8.274,8.268,8.274
USDZAR,20080929,203000,8.273,8.283,8.273,8.283
USDZAR,20080929,203100,8.284,8.285,8.284,8.285
USDZAR,20080929,203200,8.286,8.287,8.286,8.287
USDZAR,20080929,203300,8.288,8.290,8.288,8.289
USDZAR,20080929,203400,8.288,8.315,8.288,8.315
USDZAR,20080929,203500,8.316,8.321,8.316,8.321
USDZAR,20080929,203600,8.322,8.325,8.312,8.312
USDZAR,20080929,203700,8.311,8.313,8.295,8.299
USDZAR,20080929,203800,8.300,8.306,8.300,8.306
USDZAR,20080929,203900,8.308,8.308,8.308,8.308
USDZAR,20080929,204000,8.308,8.316,8.308,8.315
USDZAR,20080929,204100,8.316,8.318,8.315,8.318
USDZAR,20080929,204200,8.319,8.326,8.319,8.323
USDZAR,20080929,204300,8.324,8.325,8.323,8.323
USDZAR,20080929,204400,8.324,8.325,8.323,8.325
USDZAR,20080929,204500,8.326,8.326,8.326,8.326
USDZAR,20080929,204600,8.326,8.327,8.326,8.327
USDZAR,20080929,204700,8.324,8.324,8.320,8.320
USDZAR,20080929,204800,8.318,8.318,8.316,8.316
USDZAR,20080929,204900,8.316,8.319,8.316,8.319
USDZAR,20080929,205000,8.319,8.319,8.315,8.315
USDZAR,20080929,205100,8.316,8.316,8.316,8.316
USDZAR,20080929,205200,8.316,8.317,8.316,8.317
USDZAR,20080929,205300,8.316,8.317,8.316,8.316
USDZAR,20080929,205400,8.317,8.323,8.317,8.322
USDZAR,20080929,205500,8.323,8.324,8.317,8.318
USDZAR,20080929,205600,8.320,8.320,8.313,8.313
USDZAR,20080929,205700,8.308,8.310,8.307,8.310
USDZAR,20080929,205800,8.311,8.313,8.311,8.313
USDZAR,20080929,205900,8.312,8.312,8.312,8.312
USDZAR,20080929,210000,8.310,8.310,8.310,8.310
USDZAR,20080929,210100,8.310,8.310,8.304,8.304
USDZAR,20080929,210200,8.305,8.305,8.302,8.305
USDZAR,20080929,210300,8.303,8.303,8.297,8.297
USDZAR,20080929,210400,8.296,8.296,8.295,8.295
USDZAR,20080929,210500,8.294,8.297,8.294,8.295
USDZAR,20080929,210600,8.295,8.295,8.295,8.295
USDZAR,20080929,210700,8.298,8.300,8.298,8.300
USDZAR,20080929,210800,8.299,8.300,8.297,8.300
USDZAR,20080929,210900,8.299,8.300,8.297,8.297
USDZAR,20080929,211000,8.294,8.294,8.290,8.290
USDZAR,20080929,211100,8.289,8.295,8.289,8.293
USDZAR,20080929,211200,8.294,8.296,8.293,8.293
USDZAR,20080929,211300,8.294,8.296,8.294,8.295
USDZAR,20080929,211400,8.297,8.297,8.296,8.296
USDZAR,20080929,211500,8.295,8.295,8.293,8.293
USDZAR,20080929,211600,8.294,8.297,8.294,8.297
USDZAR,20080929,211700,8.295,8.305,8.295,8.305
USDZAR,20080929,211800,8.306,8.310,8.306,8.310
USDZAR,20080929,211900,8.309,8.310,8.309,8.310
USDZAR,20080929,212000,8.309,8.309,8.305,8.309
USDZAR,20080929,212100,8.310,8.310,8.306,8.310
USDZAR,20080929,212200,8.312,8.325,8.312,8.325
USDZAR,20080929,212300,8.326,8.326,8.312,8.312
USDZAR,20080929,212400,8.310,8.324,8.310,8.323
USDZAR,20080929,212500,8.325,8.325,8.323,8.324
USDZAR,20080929,212600,8.325,8.334,8.325,8.331
USDZAR,20080929,212700,8.330,8.330,8.326,8.326
USDZAR,20080929,212800,8.326,8.331,8.326,8.330
USDZAR,20080929,212900,8.331,8.332,8.331,8.332
USDZAR,20080929,213000,8.334,8.335,8.334,8.334
USDZAR,20080929,213100,8.333,8.334,8.333,8.334
USDZAR,20080929,213200,8.333,8.335,8.333,8.334
USDZAR,20080929,213300,8.334,8.334,8.334,8.334
USDZAR,20080929,213400,8.334,8.334,8.333,8.333
USDZAR,20080929,213500,8.335,8.335,8.335,8.335
USDZAR,20080929,213600,8.335,8.335,8.335,8.335
USDZAR,20080929,213700,8.335,8.335,8.335,8.335
USDZAR,20080929,213800,8.335,8.335,8.335,8.335
USDZAR,20080929,213900,8.335,8.335,8.335,8.335
USDZAR,20080929,214000,8.335,8.335,8.335,8.335
USDZAR,20080929,214100,8.335,8.359,8.335,8.354
USDZAR,20080929,214200,8.354,8.354,8.353,8.353
USDZAR,20080929,214300,8.350,8.354,8.349,8.349
USDZAR,20080929,214400,8.351,8.351,8.351,8.351
USDZAR,20080929,214500,8.350,8.350,8.348,8.349
USDZAR,20080929,214600,8.350,8.351,8.349,8.351
USDZAR,20080929,214700,8.351,8.351,8.351,8.351
USDZAR,20080929,214800,8.351,8.351,8.351,8.351
USDZAR,20080929,214900,8.352,8.353,8.352,8.353
USDZAR,20080929,215000,8.354,8.354,8.352,8.353
USDZAR,20080929,215100,8.348,8.348,8.348,8.348
USDZAR,20080929,215200,8.350,8.351,8.350,8.351
USDZAR,20080929,215300,8.353,8.353,8.353,8.353
USDZAR,20080929,215400,8.349,8.361,8.346,8.361
USDZAR,20080929,215500,8.364,8.364,8.364,8.364
USDZAR,20080929,215600,8.364,8.364,8.361,8.364
USDZAR,20080929,215700,8.355,8.362,8.355,8.362
USDZAR,20080929,215800,8.364,8.365,8.357,8.359
USDZAR,20080929,215900,8.358,8.358,8.356,8.356
USDZAR,20080929,220000,8.355,8.356,8.355,8.355
USDZAR,20080929,220100,8.356,8.358,8.356,8.356
USDZAR,20080929,220200,8.356,8.360,8.356,8.360
USDZAR,20080929,220300,8.361,8.361,8.361,8.361
USDZAR,20080929,220400,8.361,8.365,8.361,8.365
USDZAR,20080929,220500,8.365,8.365,8.365,8.365
USDZAR,20080929,220700,8.365,8.365,8.365,8.365
USDZAR,20080929,220800,8.365,8.365,8.365,8.365
USDZAR,20080929,220900,8.365,8.365,8.365,8.365
USDZAR,20080929,221000,8.365,8.365,8.365,8.365
USDZAR,20080929,221100,8.365,8.366,8.365,8.366
USDZAR,20080929,221200,8.365,8.365,8.351,8.351
USDZAR,20080929,221300,8.351,8.351,8.347,8.347
USDZAR,20080929,221400,8.350,8.350,8.350,8.350
USDZAR,20080929,221500,8.349,8.349,8.349,8.349
USDZAR,20080929,221600,8.349,8.355,8.349,8.354
USDZAR,20080929,221700,8.353,8.353,8.353,8.353
USDZAR,20080929,221800,8.354,8.354,8.354,8.354
USDZAR,20080929,221900,8.354,8.354,8.354,8.354
USDZAR,20080929,222000,8.354,8.354,8.354,8.354
USDZAR,20080929,222100,8.354,8.354,8.354,8.354
USDZAR,20080929,222200,8.354,8.356,8.354,8.355
USDZAR,20080929,222300,8.354,8.354,8.353,8.353
USDZAR,20080929,222400,8.353,8.353,8.353,8.353
USDZAR,20080929,222500,8.353,8.353,8.353,8.353
USDZAR,20080929,222600,8.353,8.353,8.353,8.353
USDZAR,20080929,222700,8.353,8.353,8.353,8.353
USDZAR,20080929,222800,8.353,8.353,8.353,8.353
USDZAR,20080929,222900,8.353,8.353,8.353,8.353
USDZAR,20080929,223000,8.353,8.353,8.353,8.353
USDZAR,20080929,223100,8.353,8.353,8.353,8.353
USDZAR,20080929,223200,8.353,8.353,8.353,8.353
USDZAR,20080929,223300,8.353,8.353,8.353,8.353
USDZAR,20080929,223400,8.353,8.353,8.353,8.353
USDZAR,20080929,223500,8.353,8.353,8.353,8.353
USDZAR,20080929,223600,8.353,8.353,8.353,8.353
USDZAR,20080929,223700,8.355,8.355,8.354,8.354
USDZAR,20080929,223800,8.354,8.354,8.354,8.354
USDZAR,20080929,223900,8.354,8.354,8.353,8.353
USDZAR,20080929,224000,8.353,8.353,8.353,8.353
USDZAR,20080929,224100,8.353,8.353,8.353,8.353
USDZAR,20080929,224200,8.353,8.353,8.353,8.353
USDZAR,20080929,224300,8.353,8.353,8.353,8.353
USDZAR,20080929,224400,8.353,8.353,8.353,8.353
USDZAR,20080929,224500,8.353,8.353,8.353,8.353
USDZAR,20080929,224600,8.353,8.353,8.353,8.353
USDZAR,20080929,224700,8.353,8.353,8.349,8.349
USDZAR,20080929,224800,8.349,8.349,8.349,8.349
USDZAR,20080929,224900,8.349,8.349,8.349,8.349
USDZAR,20080929,225000,8.349,8.350,8.349,8.350
USDZAR,20080929,225100,8.348,8.348,8.348,8.348
USDZAR,20080929,225200,8.348,8.348,8.348,8.348
USDZAR,20080929,225300,8.348,8.348,8.348,8.348
USDZAR,20080929,225400,8.348,8.348,8.348,8.348
USDZAR,20080929,225500,8.345,8.345,8.345,8.345
USDZAR,20080929,225600,8.347,8.347,8.347,8.347
USDZAR,20080929,225700,8.347,8.347,8.347,8.347
USDZAR,20080929,225800,8.347,8.347,8.347,8.347
USDZAR,20080929,225900,8.347,8.347,8.347,8.347
USDZAR,20080929,230000,8.349,8.349,8.349,8.349
USDZAR,20080929,230100,8.346,8.346,8.346,8.346
USDZAR,20080929,230200,8.346,8.346,8.346,8.346
USDZAR,20080929,230300,8.346,8.346,8.346,8.346
USDZAR,20080929,230400,8.346,8.346,8.346,8.346
USDZAR,20080929,230500,8.346,8.346,8.346,8.346
USDZAR,20080929,230600,8.346,8.346,8.346,8.346
USDZAR,20080929,230700,8.346,8.346,8.346,8.346
USDZAR,20080929,230800,8.346,8.346,8.346,8.346
USDZAR,20080929,230900,8.346,8.346,8.346,8.346
USDZAR,20080929,231000,8.346,8.346,8.346,8.346
USDZAR,20080929,231100,8.346,8.346,8.346,8.346
USDZAR,20080929,231200,8.346,8.346,8.346,8.346
USDZAR,20080929,231300,8.346,8.346,8.346,8.346
USDZAR,20080929,231400,8.346,8.346,8.346,8.346
USDZAR,20080929,231500,8.346,8.346,8.346,8.346
USDZAR,20080929,231600,8.346,8.346,8.346,8.346
USDZAR,20080929,231700,8.346,8.346,8.346,8.346
USDZAR,20080929,231800,8.346,8.346,8.336,8.336
USDZAR,20080929,231900,8.331,8.331,8.331,8.331
USDZAR,20080929,232000,8.333,8.333,8.333,8.333
USDZAR,20080929,232100,8.333,8.338,8.333,8.336
USDZAR,20080929,232200,8.336,8.336,8.336,8.336
USDZAR,20080929,232300,8.335,8.335,8.333,8.333
USDZAR,20080929,232400,8.333,8.333,8.333,8.333
USDZAR,20080929,232500,8.335,8.335,8.333,8.333
USDZAR,20080929,232600,8.333,8.333,8.333,8.333
USDZAR,20080929,232700,8.333,8.333,8.333,8.333
USDZAR,20080929,232800,8.333,8.333,8.333,8.333
USDZAR,20080929,232900,8.333,8.333,8.333,8.333
USDZAR,20080929,233000,8.333,8.336,8.333,8.336
USDZAR,20080929,233100,8.331,8.333,8.331,8.333
USDZAR,20080929,233200,8.332,8.332,8.328,8.332
USDZAR,20080929,233300,8.332,8.332,8.332,8.332
USDZAR,20080929,233400,8.332,8.332,8.332,8.332
USDZAR,20080929,233500,8.332,8.332,8.332,8.332
USDZAR,20080929,233600,8.332,8.332,8.332,8.332
USDZAR,20080929,233700,8.332,8.332,8.325,8.325
USDZAR,20080929,233800,8.323,8.323,8.317,8.317
USDZAR,20080929,233900,8.317,8.317,8.317,8.317
USDZAR,20080929,234000,8.317,8.317,8.317,8.317
USDZAR,20080929,234100,8.317,8.317,8.317,8.317
USDZAR,20080929,234200,8.317,8.317,8.317,8.317
USDZAR,20080929,234300,8.317,8.317,8.317,8.317
USDZAR,20080929,234400,8.317,8.317,8.317,8.317
USDZAR,20080929,234500,8.317,8.317,8.317,8.317
USDZAR,20080929,234600,8.317,8.317,8.317,8.317
USDZAR,20080929,234700,8.317,8.317,8.317,8.317
USDZAR,20080929,234800,8.317,8.317,8.317,8.317
USDZAR,20080929,234900,8.317,8.317,8.317,8.317
USDZAR,20080929,235000,8.317,8.317,8.317,8.317
USDZAR,20080929,235100,8.317,8.317,8.317,8.317
USDZAR,20080929,235200,8.317,8.317,8.317,8.317
USDZAR,20080929,235300,8.317,8.317,8.317,8.317
USDZAR,20080929,235400,8.317,8.317,8.317,8.317
USDZAR,20080929,235500,8.317,8.317,8.317,8.317
USDZAR,20080929,235600,8.317,8.317,8.317,8.317
USDZAR,20080929,235800,8.317,8.317,8.317,8.317
USDZAR,20080929,235900,8.317,8.317,8.317,8.317
USDZAR,20080930,000000,8.317,8.317,8.317,8.317
EURAUD,20080929,000100,1.7539,1.7540,1.7539,1.7540
EURAUD,20080929,000200,1.7541,1.7542,1.7540,1.7540
EURAUD,20080929,000300,1.7539,1.7539,1.7535,1.7535
EURAUD,20080929,000400,1.7535,1.7537,1.7535,1.7537
EURAUD,20080929,000500,1.7536,1.7536,1.7529,1.7529
EURAUD,20080929,000600,1.7526,1.7531,1.7526,1.7531
EURAUD,20080929,000700,1.7533,1.7534,1.7533,1.7534
EURAUD,20080929,000800,1.7534,1.7534,1.7534,1.7534
EURAUD,20080929,000900,1.7535,1.7536,1.7534,1.7535
EURAUD,20080929,001000,1.7533,1.7533,1.7524,1.7528
EURAUD,20080929,001100,1.7531,1.7538,1.7531,1.7534
EURAUD,20080929,001200,1.7533,1.7534,1.7532,1.7534
EURAUD,20080929,001300,1.7534,1.7534,1.7534,1.7534
EURAUD,20080929,001400,1.7534,1.7537,1.7531,1.7531
EURAUD,20080929,001500,1.7530,1.7530,1.7520,1.7520
EURAUD,20080929,001600,1.7515,1.7519,1.7515,1.7517
EURAUD,20080929,001700,1.7519,1.7523,1.7519,1.7519
EURAUD,20080929,001800,1.7518,1.7518,1.7510,1.7510
EURAUD,20080929,001900,1.7512,1.7512,1.7506,1.7506
EURAUD,20080929,002000,1.7508,1.7509,1.7502,1.7503
EURAUD,20080929,002100,1.7501,1.7508,1.7499,1.7508
EURAUD,20080929,002200,1.7507,1.7507,1.7506,1.7506
EURAUD,20080929,002300,1.7508,1.7512,1.7508,1.7510
EURAUD,20080929,002400,1.7509,1.7509,1.7509,1.7509
EURAUD,20080929,002500,1.7508,1.7509,1.7508,1.7509
EURAUD,20080929,002600,1.7509,1.7513,1.7509,1.7513
EURAUD,20080929,002700,1.7514,1.7517,1.7513,1.7517
EURAUD,20080929,002800,1.7518,1.7522,1.7518,1.7522
EURAUD,20080929,002900,1.7522,1.7524,1.7522,1.7522
EURAUD,20080929,003000,1.7522,1.7522,1.7522,1.7522
EURAUD,20080929,003100,1.7521,1.7521,1.7519,1.7519
EURAUD,20080929,003200,1.7518,1.7518,1.7517,1.7517
EURAUD,20080929,003300,1.7517,1.7518,1.7517,1.7518
EURAUD,20080929,003400,1.7517,1.7517,1.7515,1.7515
EURAUD,20080929,003500,1.7513,1.7513,1.7504,1.7513
EURAUD,20080929,003600,1.7514,1.7520,1.7514,1.7520
EURAUD,20080929,003700,1.7520,1.7522,1.7520,1.7521
EURAUD,20080929,003800,1.7522,1.7526,1.7522,1.7526
EURAUD,20080929,003900,1.7527,1.7528,1.7522,1.7522
EURAUD,20080929,004000,1.7523,1.7523,1.7523,1.7523
EURAUD,20080929,004100,1.7524,1.7525,1.7523,1.7523
EURAUD,20080929,004200,1.7522,1.7522,1.7521,1.7522
EURAUD,20080929,004300,1.7521,1.7521,1.7520,1.7520
EURAUD,20080929,004400,1.7520,1.7521,1.7519,1.7519
EURAUD,20080929,004500,1.7518,1.7520,1.7518,1.7520
EURAUD,20080929,004600,1.7521,1.7524,1.7521,1.7524
EURAUD,20080929,004700,1.7524,1.7524,1.7519,1.7519
EURAUD,20080929,004800,1.7520,1.7520,1.7518,1.7518
EURAUD,20080929,004900,1.7517,1.7520,1.7517,1.7520
EURAUD,20080929,005000,1.7522,1.7523,1.7522,1.7522
EURAUD,20080929,005100,1.7522,1.7523,1.7522,1.7522
EURAUD,20080929,005200,1.7521,1.7521,1.7519,1.7520
EURAUD,20080929,005300,1.7521,1.7524,1.7521,1.7524
EURAUD,20080929,005400,1.7524,1.7524,1.7523,1.7523
EURAUD,20080929,005500,1.7523,1.7524,1.7523,1.7524
EURAUD,20080929,005600,1.7525,1.7527,1.7525,1.7527
EURAUD,20080929,005700,1.7528,1.7531,1.7521,1.7521
EURAUD,20080929,005800,1.7519,1.7520,1.7517,1.7520
EURAUD,20080929,005900,1.7521,1.7521,1.7520,1.7520
EURAUD,20080929,010000,1.7520,1.7520,1.7519,1.7520
EURAUD,20080929,010100,1.7521,1.7530,1.7521,1.7530
EURAUD,20080929,010200,1.7529,1.7529,1.7526,1.7526
EURAUD,20080929,010300,1.7525,1.7525,1.7512,1.7514
EURAUD,20080929,010400,1.7514,1.7516,1.7514,1.7514
EURAUD,20080929,010500,1.7513,1.7513,1.7509,1.7512
EURAUD,20080929,010600,1.7513,1.7515,1.7513,1.7513
EURAUD,20080929,010700,1.7511,1.7511,1.7509,1.7509
EURAUD,20080929,010800,1.7509,1.7509,1.7500,1.7500
EURAUD,20080929,010900,1.7499,1.7499,1.7493,1.7493
EURAUD,20080929,011000,1.7490,1.7490,1.7479,1.7479
EURAUD,20080929,011100,1.7478,1.7480,1.7476,1.7480
EURAUD,20080929,011200,1.7482,1.7483,1.7481,1.7483
EURAUD,20080929,011300,1.7484,1.7486,1.7484,1.7485
EURAUD,20080929,011400,1.7486,1.7495,1.7486,1.7495
EURAUD,20080929,011500,1.7494,1.7494,1.7492,1.7492
EURAUD,20080929,011600,1.7491,1.7491,1.7491,1.7491
EURAUD,20080929,011700,1.7491,1.7494,1.7491,1.7493
EURAUD,20080929,011800,1.7492,1.7492,1.7492,1.7492
EURAUD,20080929,011900,1.7492,1.7492,1.7488,1.7488
EURAUD,20080929,012000,1.7487,1.7487,1.7484,1.7484
EURAUD,20080929,012100,1.7485,1.7492,1.7485,1.7492
EURAUD,20080929,012200,1.7492,1.7493,1.7492,1.7493
EURAUD,20080929,012300,1.7494,1.7494,1.7494,1.7494
EURAUD,20080929,012400,1.7495,1.7495,1.7493,1.7493
EURAUD,20080929,012500,1.7493,1.7493,1.7492,1.7492
EURAUD,20080929,012600,1.7494,1.7497,1.7494,1.7495
EURAUD,20080929,012700,1.7494,1.7494,1.7494,1.7494
EURAUD,20080929,012800,1.7496,1.7508,1.7496,1.7508
EURAUD,20080929,012900,1.7509,1.7509,1.7506,1.7506
EURAUD,20080929,013000,1.7508,1.7508,1.7506,1.7506
EURAUD,20080929,013100,1.7504,1.7504,1.7502,1.7503
EURAUD,20080929,013200,1.7503,1.7503,1.7501,1.7501
EURAUD,20080929,013300,1.7501,1.7501,1.7500,1.7500
EURAUD,20080929,013400,1.7499,1.7502,1.7499,1.7502
EURAUD,20080929,013500,1.7503,1.7505,1.7503,1.7505
EURAUD,20080929,013600,1.7506,1.7513,1.7506,1.7513
EURAUD,20080929,013700,1.7511,1.7511,1.7506,1.7506
EURAUD,20080929,013800,1.7507,1.7507,1.7506,1.7506
EURAUD,20080929,013900,1.7505,1.7505,1.7497,1.7497
EURAUD,20080929,014000,1.7498,1.7499,1.7497,1.7497
EURAUD,20080929,014100,1.7496,1.7496,1.7496,1.7496
EURAUD,20080929,014200,1.7496,1.7496,1.7496,1.7496
EURAUD,20080929,014300,1.7495,1.7495,1.7493,1.7493
EURAUD,20080929,014400,1.7493,1.7494,1.7490,1.7490
EURAUD,20080929,014500,1.7489,1.7491,1.7489,1.7491
EURAUD,20080929,014600,1.7490,1.7490,1.7490,1.7490
EURAUD,20080929,014700,1.7489,1.7490,1.7488,1.7488
EURAUD,20080929,014800,1.7487,1.7489,1.7487,1.7489
EURAUD,20080929,014900,1.7491,1.7491,1.7491,1.7491
EURAUD,20080929,015000,1.7491,1.7491,1.7483,1.7483
EURAUD,20080929,015100,1.7482,1.7482,1.7478,1.7478
EURAUD,20080929,015200,1.7479,1.7479,1.7479,1.7479
EURAUD,20080929,015300,1.7479,1.7482,1.7479,1.7482
EURAUD,20080929,015400,1.7483,1.7484,1.7483,1.7484
EURAUD,20080929,015500,1.7484,1.7484,1.7482,1.7482
EURAUD,20080929,015600,1.7482,1.7482,1.7479,1.7479
EURAUD,20080929,015700,1.7479,1.7479,1.7476,1.7476
EURAUD,20080929,015800,1.7475,1.7475,1.7462,1.7462
EURAUD,20080929,015900,1.7459,1.7459,1.7449,1.7449
EURAUD,20080929,020000,1.7449,1.7450,1.7449,1.7450
EURAUD,20080929,020100,1.7452,1.7459,1.7452,1.7457
EURAUD,20080929,020200,1.7455,1.7455,1.7453,1.7454
EURAUD,20080929,020300,1.7455,1.7457,1.7455,1.7457
EURAUD,20080929,020400,1.7458,1.7458,1.7455,1.7455
EURAUD,20080929,020500,1.7456,1.7456,1.7456,1.7456
EURAUD,20080929,020600,1.7456,1.7459,1.7456,1.7457
EURAUD,20080929,020700,1.7457,1.7457,1.7453,1.7453
EURAUD,20080929,020800,1.7454,1.7457,1.7453,1.7457
EURAUD,20080929,020900,1.7456,1.7456,1.7452,1.7452
EURAUD,20080929,021000,1.7453,1.7456,1.7453,1.7456
EURAUD,20080929,021100,1.7454,1.7454,1.7452,1.7452
EURAUD,20080929,021200,1.7451,1.7452,1.7450,1.7452
EURAUD,20080929,021300,1.7454,1.7454,1.7451,1.7454
EURAUD,20080929,021400,1.7454,1.7455,1.7454,1.7455
EURAUD,20080929,021500,1.7457,1.7461,1.7457,1.7461
EURAUD,20080929,021600,1.7461,1.7461,1.7458,1.7458
EURAUD,20080929,021700,1.7458,1.7462,1.7458,1.7462
EURAUD,20080929,021800,1.7463,1.7467,1.7463,1.7467
EURAUD,20080929,021900,1.7466,1.7466,1.7463,1.7463
EURAUD,20080929,022000,1.7462,1.7464,1.7460,1.7464
EURAUD,20080929,022100,1.7465,1.7469,1.7458,1.7458
EURAUD,20080929,022200,1.7460,1.7462,1.7457,1.7457
EURAUD,20080929,022300,1.7458,1.7459,1.7457,1.7457
EURAUD,20080929,022400,1.7456,1.7464,1.7452,1.7461
EURAUD,20080929,022500,1.7459,1.7460,1.7459,1.7460
EURAUD,20080929,022600,1.7460,1.7463,1.7460,1.7463
EURAUD,20080929,022700,1.7461,1.7461,1.7457,1.7457
EURAUD,20080929,022800,1.7456,1.7456,1.7455,1.7455
EURAUD,20080929,022900,1.7454,1.7454,1.7452,1.7453
EURAUD,20080929,023000,1.7453,1.7459,1.7453,1.7457
EURAUD,20080929,023100,1.7456,1.7456,1.7451,1.7451
EURAUD,20080929,023200,1.7450,1.7450,1.7448,1.7450
EURAUD,20080929,023300,1.7449,1.7452,1.7449,1.7452
EURAUD,20080929,023400,1.7452,1.7452,1.7451,1.7452
EURAUD,20080929,023500,1.7452,1.7453,1.7450,1.7452
EURAUD,20080929,023600,1.7451,1.7454,1.7451,1.7454
EURAUD,20080929,023700,1.7455,1.7457,1.7455,1.7457
EURAUD,20080929,023800,1.7457,1.7457,1.7454,1.7455
EURAUD,20080929,023900,1.7456,1.7456,1.7453,1.7453
EURAUD,20080929,024000,1.7454,1.7457,1.7454,1.7456
EURAUD,20080929,024100,1.7455,1.7455,1.7453,1.7453
EURAUD,20080929,024200,1.7452,1.7456,1.7452,1.7456
EURAUD,20080929,024300,1.7456,1.7460,1.7456,1.7459
EURAUD,20080929,024400,1.7459,1.7464,1.7459,1.7464
EURAUD,20080929,024500,1.7465,1.7465,1.7463,1.7463
EURAUD,20080929,024600,1.7463,1.7469,1.7463,1.7469
EURAUD,20080929,024700,1.7468,1.7468,1.7466,1.7466
EURAUD,20080929,024800,1.7465,1.7465,1.7459,1.7459
EURAUD,20080929,024900,1.7460,1.7461,1.7459,1.7459
EURAUD,20080929,025000,1.7458,1.7459,1.7458,1.7459
EURAUD,20080929,025100,1.7458,1.7459,1.7458,1.7459
EURAUD,20080929,025200,1.7459,1.7459,1.7450,1.7450
EURAUD,20080929,025300,1.7448,1.7448,1.7447,1.7448
EURAUD,20080929,025400,1.7448,1.7451,1.7445,1.7445
EURAUD,20080929,025500,1.7444,1.7445,1.7442,1.7445
EURAUD,20080929,025600,1.7444,1.7445,1.7443,1.7445
EURAUD,20080929,025700,1.7446,1.7447,1.7446,1.7447
EURAUD,20080929,025800,1.7446,1.7446,1.7443,1.7443
EURAUD,20080929,025900,1.7444,1.7445,1.7432,1.7432
EURAUD,20080929,030000,1.7431,1.7431,1.7410,1.7410
EURAUD,20080929,030100,1.7408,1.7429,1.7408,1.7429
EURAUD,20080929,030200,1.7432,1.7437,1.7432,1.7436
EURAUD,20080929,030300,1.7437,1.7443,1.7437,1.7440
EURAUD,20080929,030400,1.7439,1.7443,1.7435,1.7443
EURAUD,20080929,030500,1.7445,1.7445,1.7443,1.7444
EURAUD,20080929,030600,1.7444,1.7445,1.7442,1.7445
EURAUD,20080929,030700,1.7445,1.7445,1.7444,1.7444
EURAUD,20080929,030800,1.7444,1.7448,1.7444,1.7447
EURAUD,20080929,030900,1.7446,1.7451,1.7446,1.7451
EURAUD,20080929,031000,1.7452,1.7453,1.7452,1.7453
EURAUD,20080929,031100,1.7454,1.7454,1.7444,1.7444
EURAUD,20080929,031200,1.7445,1.7447,1.7445,1.7447
EURAUD,20080929,031300,1.7446,1.7451,1.7446,1.7451
EURAUD,20080929,031400,1.7452,1.7453,1.7452,1.7452
EURAUD,20080929,031500,1.7452,1.7464,1.7452,1.7464
EURAUD,20080929,031600,1.7466,1.7466,1.7459,1.7459
EURAUD,20080929,031700,1.7458,1.7458,1.7454,1.7454
EURAUD,20080929,031800,1.7453,1.7454,1.7453,1.7453
EURAUD,20080929,031900,1.7454,1.7454,1.7450,1.7450
EURAUD,20080929,032000,1.7451,1.7452,1.7451,1.7451
EURAUD,20080929,032100,1.7450,1.7450,1.7450,1.7450
EURAUD,20080929,032200,1.7451,1.7451,1.7451,1.7451
EURAUD,20080929,032300,1.7451,1.7451,1.7448,1.7448
EURAUD,20080929,032400,1.7447,1.7449,1.7445,1.7449
EURAUD,20080929,032500,1.7450,1.7457,1.7450,1.7455
EURAUD,20080929,032600,1.7452,1.7452,1.7451,1.7451
EURAUD,20080929,032700,1.7451,1.7454,1.7451,1.7454
EURAUD,20080929,032800,1.7455,1.7456,1.7454,1.7455
EURAUD,20080929,032900,1.7456,1.7456,1.7454,1.7454
EURAUD,20080929,033000,1.7454,1.7455,1.7452,1.7452
EURAUD,20080929,033100,1.7452,1.7452,1.7450,1.7450
EURAUD,20080929,033200,1.7450,1.7450,1.7448,1.7448
EURAUD,20080929,033300,1.7448,1.7448,1.7447,1.7447
EURAUD,20080929,033400,1.7445,1.7445,1.7445,1.7445
EURAUD,20080929,033500,1.7446,1.7448,1.7446,1.7448
EURAUD,20080929,033600,1.7449,1.7449,1.7446,1.7446
EURAUD,20080929,033700,1.7447,1.7447,1.7446,1.7447
EURAUD,20080929,033800,1.7448,1.7448,1.7445,1.7445
EURAUD,20080929,033900,1.7446,1.7448,1.7446,1.7448
EURAUD,20080929,034000,1.7450,1.7452,1.7450,1.7451
EURAUD,20080929,034100,1.7451,1.7451,1.7449,1.7449
EURAUD,20080929,034200,1.7448,1.7448,1.7445,1.7446
EURAUD,20080929,034300,1.7447,1.7451,1.7447,1.7451
EURAUD,20080929,034400,1.7451,1.7451,1.7449,1.7450
EURAUD,20080929,034500,1.7451,1.7452,1.7449,1.7452
EURAUD,20080929,034600,1.7452,1.7453,1.7452,1.7453
EURAUD,20080929,034700,1.7454,1.7456,1.7454,1.7456
EURAUD,20080929,034800,1.7456,1.7456,1.7456,1.7456
EURAUD,20080929,034900,1.7456,1.7456,1.7455,1.7456
EURAUD,20080929,035000,1.7456,1.7456,1.7455,1.7455
EURAUD,20080929,035100,1.7456,1.7456,1.7456,1.7456
EURAUD,20080929,035200,1.7456,1.7456,1.7452,1.7452
EURAUD,20080929,035300,1.7449,1.7449,1.7447,1.7447
EURAUD,20080929,035400,1.7447,1.7448,1.7447,1.7448
EURAUD,20080929,035500,1.7448,1.7450,1.7448,1.7450
EURAUD,20080929,035600,1.7450,1.7452,1.7448,1.7452
EURAUD,20080929,035700,1.7454,1.7456,1.7454,1.7454
EURAUD,20080929,035800,1.7454,1.7455,1.7454,1.7455
EURAUD,20080929,035900,1.7455,1.7455,1.7453,1.7453
EURAUD,20080929,040000,1.7453,1.7453,1.7452,1.7452
EURAUD,20080929,040100,1.7452,1.7454,1.7452,1.7452
EURAUD,20080929,040200,1.7451,1.7451,1.7450,1.7450
EURAUD,20080929,040300,1.7448,1.7448,1.7448,1.7448
EURAUD,20080929,040400,1.7448,1.7448,1.7446,1.7447
EURAUD,20080929,040500,1.7448,1.7455,1.7448,1.7455
EURAUD,20080929,040600,1.7455,1.7458,1.7455,1.7458
EURAUD,20080929,040700,1.7459,1.7459,1.7455,1.7457
EURAUD,20080929,040800,1.7457,1.7457,1.7457,1.7457
EURAUD,20080929,040900,1.7458,1.7459,1.7458,1.7459
EURAUD,20080929,041000,1.7459,1.7459,1.7458,1.7458
EURAUD,20080929,041100,1.7458,1.7459,1.7458,1.7458
EURAUD,20080929,041200,1.7457,1.7457,1.7452,1.7452
EURAUD,20080929,041300,1.7451,1.7451,1.7450,1.7451
EURAUD,20080929,041400,1.7451,1.7451,1.7451,1.7451
EURAUD,20080929,041500,1.7451,1.7452,1.7451,1.7452
EURAUD,20080929,041600,1.7452,1.7455,1.7452,1.7455
EURAUD,20080929,041700,1.7456,1.7461,1.7456,1.7458
EURAUD,20080929,041800,1.7459,1.7463,1.7459,1.7463
EURAUD,20080929,041900,1.7464,1.7469,1.7464,1.7468
EURAUD,20080929,042000,1.7469,1.7469,1.7469,1.7469
EURAUD,20080929,042100,1.7468,1.7468,1.7464,1.7467
EURAUD,20080929,042200,1.7467,1.7467,1.7467,1.7467
EURAUD,20080929,042300,1.7466,1.7466,1.7462,1.7463
EURAUD,20080929,042400,1.7464,1.7469,1.7464,1.7469
EURAUD,20080929,042500,1.7468,1.7475,1.7468,1.7475
EURAUD,20080929,042600,1.7476,1.7478,1.7476,1.7478
EURAUD,20080929,042700,1.7479,1.7482,1.7479,1.7482
EURAUD,20080929,042800,1.7482,1.7482,1.7480,1.7480
EURAUD,20080929,042900,1.7480,1.7480,1.7477,1.7477
EURAUD,20080929,043000,1.7476,1.7478,1.7475,1.7478
EURAUD,20080929,043100,1.7477,1.7477,1.7476,1.7476
EURAUD,20080929,043200,1.7475,1.7476,1.7475,1.7476
EURAUD,20080929,043300,1.7476,1.7477,1.7476,1.7477
EURAUD,20080929,043400,1.7477,1.7479,1.7477,1.7479
EURAUD,20080929,043500,1.7479,1.7482,1.7478,1.7478
EURAUD,20080929,043600,1.7477,1.7477,1.7472,1.7472
EURAUD,20080929,043700,1.7471,1.7471,1.7471,1.7471
EURAUD,20080929,043800,1.7471,1.7472,1.7471,1.7472
EURAUD,20080929,043900,1.7472,1.7472,1.7471,1.7471
EURAUD,20080929,044000,1.7471,1.7472,1.7471,1.7471
EURAUD,20080929,044100,1.7469,1.7469,1.7467,1.7469
EURAUD,20080929,044200,1.7470,1.7471,1.7470,1.7471
EURAUD,20080929,044300,1.7471,1.7474,1.7471,1.7474
EURAUD,20080929,044400,1.7475,1.7475,1.7474,1.7474
EURAUD,20080929,044500,1.7473,1.7475,1.7473,1.7475
EURAUD,20080929,044600,1.7476,1.7476,1.7475,1.7475
EURAUD,20080929,044700,1.7473,1.7473,1.7473,1.7473
EURAUD,20080929,044800,1.7473,1.7474,1.7473,1.7474
EURAUD,20080929,044900,1.7474,1.7474,1.7473,1.7473
EURAUD,20080929,045000,1.7473,1.7473,1.7473,1.7473
EURAUD,20080929,045100,1.7473,1.7473,1.7469,1.7469
EURAUD,20080929,045200,1.7469,1.7469,1.7465,1.7465
EURAUD,20080929,045300,1.7465,1.7466,1.7464,1.7466
EURAUD,20080929,045400,1.7467,1.7468,1.7467,1.7468
EURAUD,20080929,045500,1.7468,1.7468,1.7468,1.7468
EURAUD,20080929,045600,1.7468,1.7468,1.7467,1.7467
EURAUD,20080929,045700,1.7467,1.7469,1.7467,1.7469
EURAUD,20080929,045800,1.7469,1.7471,1.7469,1.7471
EURAUD,20080929,045900,1.7471,1.7471,1.7471,1.7471
EURAUD,20080929,050000,1.7471,1.7471,1.7471,1.7471
EURAUD,20080929,050100,1.7471,1.7472,1.7471,1.7472
EURAUD,20080929,050200,1.7473,1.7473,1.7473,1.7473
EURAUD,20080929,050300,1.7475,1.7475,1.7475,1.7475
EURAUD,20080929,050400,1.7477,1.7477,1.7477,1.7477
EURAUD,20080929,050500,1.7477,1.7479,1.7476,1.7479
EURAUD,20080929,050600,1.7480,1.7482,1.7480,1.7480
EURAUD,20080929,050700,1.7482,1.7489,1.7482,1.7489
EURAUD,20080929,050800,1.7489,1.7489,1.7485,1.7485
EURAUD,20080929,050900,1.7483,1.7483,1.7482,1.7482
EURAUD,20080929,051000,1.7481,1.7482,1.7481,1.7482
EURAUD,20080929,051100,1.7482,1.7482,1.7480,1.7480
EURAUD,20080929,051200,1.7479,1.7480,1.7479,1.7480
EURAUD,20080929,051300,1.7481,1.7482,1.7481,1.7481
EURAUD,20080929,051400,1.7482,1.7484,1.7482,1.7484
EURAUD,20080929,051500,1.7483,1.7485,1.7482,1.7482
EURAUD,20080929,051600,1.7481,1.7484,1.7481,1.7484
EURAUD,20080929,051700,1.7485,1.7487,1.7485,1.7487
EURAUD,20080929,051800,1.7487,1.7487,1.7485,1.7485
EURAUD,20080929,051900,1.7485,1.7485,1.7480,1.7480
EURAUD,20080929,052000,1.7478,1.7478,1.7470,1.7470
EURAUD,20080929,052100,1.7469,1.7470,1.7469,1.7470
EURAUD,20080929,052200,1.7471,1.7476,1.7471,1.7476
EURAUD,20080929,052300,1.7476,1.7478,1.7476,1.7478
EURAUD,20080929,052400,1.7480,1.7481,1.7480,1.7481
EURAUD,20080929,052500,1.7478,1.7478,1.7478,1.7478
EURAUD,20080929,052600,1.7477,1.7479,1.7477,1.7479
EURAUD,20080929,052700,1.7478,1.7478,1.7470,1.7470
EURAUD,20080929,052800,1.7471,1.7472,1.7471,1.7472
EURAUD,20080929,052900,1.7473,1.7474,1.7473,1.7474
EURAUD,20080929,053000,1.7474,1.7474,1.7472,1.7473
EURAUD,20080929,053100,1.7473,1.7474,1.7472,1.7472
EURAUD,20080929,053200,1.7472,1.7473,1.7472,1.7473
EURAUD,20080929,053300,1.7472,1.7472,1.7468,1.7468
EURAUD,20080929,053400,1.7466,1.7466,1.7464,1.7464
EURAUD,20080929,053500,1.7463,1.7463,1.7463,1.7463
EURAUD,20080929,053600,1.7463,1.7465,1.7463,1.7465
EURAUD,20080929,053700,1.7465,1.7465,1.7465,1.7465
EURAUD,20080929,053800,1.7464,1.7465,1.7464,1.7465
EURAUD,20080929,053900,1.7465,1.7471,1.7465,1.7471
EURAUD,20080929,054000,1.7469,1.7469,1.7467,1.7467
EURAUD,20080929,054100,1.7466,1.7466,1.7466,1.7466
EURAUD,20080929,054200,1.7466,1.7467,1.7466,1.7467
EURAUD,20080929,054300,1.7467,1.7467,1.7464,1.7464
EURAUD,20080929,054400,1.7464,1.7465,1.7464,1.7465
EURAUD,20080929,054500,1.7466,1.7466,1.7463,1.7463
EURAUD,20080929,054600,1.7462,1.7463,1.7458,1.7458
EURAUD,20080929,054700,1.7456,1.7456,1.7453,1.7453
EURAUD,20080929,054800,1.7453,1.7454,1.7453,1.7454
EURAUD,20080929,054900,1.7453,1.7453,1.7451,1.7452
EURAUD,20080929,055000,1.7452,1.7452,1.7450,1.7450
EURAUD,20080929,055100,1.7451,1.7461,1.7451,1.7457
EURAUD,20080929,055200,1.7459,1.7461,1.7459,1.7460
EURAUD,20080929,055300,1.7459,1.7459,1.7458,1.7458
EURAUD,20080929,055400,1.7458,1.7459,1.7458,1.7458
EURAUD,20080929,055500,1.7457,1.7462,1.7457,1.7462
EURAUD,20080929,055600,1.7461,1.7461,1.7460,1.7460
EURAUD,20080929,055700,1.7461,1.7463,1.7461,1.7463
EURAUD,20080929,055800,1.7464,1.7464,1.7463,1.7464
EURAUD,20080929,055900,1.7464,1.7469,1.7464,1.7469
EURAUD,20080929,060000,1.7471,1.7475,1.7471,1.7475
EURAUD,20080929,060100,1.7476,1.7482,1.7476,1.7482
EURAUD,20080929,060200,1.7483,1.7489,1.7483,1.7488
EURAUD,20080929,060300,1.7489,1.7498,1.7489,1.7498
EURAUD,20080929,060400,1.7499,1.7499,1.7495,1.7495
EURAUD,20080929,060500,1.7496,1.7500,1.7496,1.7500
EURAUD,20080929,060600,1.7501,1.7501,1.7497,1.7497
EURAUD,20080929,060700,1.7496,1.7497,1.7496,1.7497
EURAUD,20080929,060800,1.7497,1.7498,1.7497,1.7498
EURAUD,20080929,060900,1.7499,1.7501,1.7499,1.7501
EURAUD,20080929,061000,1.7503,1.7505,1.7501,1.7501
EURAUD,20080929,061100,1.7500,1.7500,1.7499,1.7499
EURAUD,20080929,061200,1.7500,1.7501,1.7500,1.7500
EURAUD,20080929,061300,1.7499,1.7499,1.7499,1.7499
EURAUD,20080929,061400,1.7498,1.7498,1.7493,1.7493
EURAUD,20080929,061500,1.7491,1.7491,1.7485,1.7485
EURAUD,20080929,061600,1.7484,1.7487,1.7484,1.7487
EURAUD,20080929,061700,1.7489,1.7489,1.7487,1.7487
EURAUD,20080929,061800,1.7485,1.7485,1.7483,1.7483
EURAUD,20080929,061900,1.7483,1.7484,1.7483,1.7484
EURAUD,20080929,062000,1.7484,1.7486,1.7484,1.7485
EURAUD,20080929,062100,1.7485,1.7485,1.7483,1.7483
EURAUD,20080929,062200,1.7484,1.7490,1.7484,1.7488
EURAUD,20080929,062300,1.7488,1.7492,1.7488,1.7492
EURAUD,20080929,062400,1.7491,1.7491,1.7488,1.7488
EURAUD,20080929,062500,1.7486,1.7488,1.7486,1.7488
EURAUD,20080929,062600,1.7488,1.7489,1.7488,1.7489
EURAUD,20080929,062700,1.7489,1.7489,1.7489,1.7489
EURAUD,20080929,062800,1.7488,1.7489,1.7488,1.7489
EURAUD,20080929,062900,1.7490,1.7491,1.7490,1.7491
EURAUD,20080929,063000,1.7494,1.7495,1.7494,1.7495
EURAUD,20080929,063100,1.7494,1.7495,1.7493,1.7495
EURAUD,20080929,063200,1.7496,1.7497,1.7496,1.7496
EURAUD,20080929,063300,1.7496,1.7503,1.7496,1.7503
EURAUD,20080929,063400,1.7503,1.7503,1.7502,1.7502
EURAUD,20080929,063500,1.7503,1.7503,1.7497,1.7500
EURAUD,20080929,063600,1.7500,1.7500,1.7496,1.7496
EURAUD,20080929,063700,1.7494,1.7494,1.7493,1.7493
EURAUD,20080929,063800,1.7492,1.7492,1.7491,1.7492
EURAUD,20080929,063900,1.7492,1.7493,1.7492,1.7492
EURAUD,20080929,064000,1.7493,1.7495,1.7493,1.7495
EURAUD,20080929,064100,1.7495,1.7495,1.7494,1.7494
EURAUD,20080929,064200,1.7494,1.7494,1.7491,1.7491
EURAUD,20080929,064300,1.7490,1.7490,1.7489,1.7489
EURAUD,20080929,064400,1.7488,1.7489,1.7488,1.7489
EURAUD,20080929,064500,1.7489,1.7489,1.7489,1.7489
EURAUD,20080929,064600,1.7489,1.7491,1.7489,1.7489
EURAUD,20080929,064700,1.7488,1.7488,1.7486,1.7486
EURAUD,20080929,064800,1.7486,1.7487,1.7486,1.7487
EURAUD,20080929,064900,1.7486,1.7486,1.7486,1.7486
EURAUD,20080929,065000,1.7486,1.7487,1.7486,1.7487
EURAUD,20080929,065100,1.7487,1.7487,1.7483,1.7483
EURAUD,20080929,065200,1.7484,1.7485,1.7482,1.7482
EURAUD,20080929,065300,1.7482,1.7483,1.7482,1.7483
EURAUD,20080929,065400,1.7484,1.7485,1.7484,1.7485
EURAUD,20080929,065500,1.7486,1.7489,1.7486,1.7489
EURAUD,20080929,065600,1.7490,1.7492,1.7490,1.7492
EURAUD,20080929,065700,1.7493,1.7493,1.7488,1.7488
EURAUD,20080929,065800,1.7488,1.7490,1.7488,1.7490
EURAUD,20080929,065900,1.7491,1.7493,1.7491,1.7493
EURAUD,20080929,070000,1.7492,1.7492,1.7490,1.7490
EURAUD,20080929,070100,1.7490,1.7491,1.7488,1.7488
EURAUD,20080929,070200,1.7489,1.7491,1.7487,1.7487
EURAUD,20080929,070300,1.7486,1.7488,1.7486,1.7487
EURAUD,20080929,070400,1.7486,1.7490,1.7485,1.7490
EURAUD,20080929,070500,1.7489,1.7492,1.7487,1.7492
EURAUD,20080929,070600,1.7494,1.7496,1.7494,1.7494
EURAUD,20080929,070700,1.7493,1.7493,1.7489,1.7489
EURAUD,20080929,070800,1.7487,1.7487,1.7483,1.7484
EURAUD,20080929,070900,1.7485,1.7486,1.7478,1.7478
EURAUD,20080929,071000,1.7479,1.7484,1.7479,1.7484
EURAUD,20080929,071100,1.7485,1.7486,1.7484,1.7484
EURAUD,20080929,071200,1.7483,1.7483,1.7481,1.7483
EURAUD,20080929,071300,1.7482,1.7487,1.7480,1.7487
EURAUD,20080929,071400,1.7486,1.7486,1.7484,1.7485
EURAUD,20080929,071500,1.7484,1.7484,1.7475,1.7475
EURAUD,20080929,071600,1.7474,1.7475,1.7471,1.7475
EURAUD,20080929,071700,1.7474,1.7475,1.7473,1.7473
EURAUD,20080929,071800,1.7473,1.7473,1.7472,1.7472
EURAUD,20080929,071900,1.7471,1.7471,1.7465,1.7466
EURAUD,20080929,072000,1.7468,1.7468,1.7467,1.7467
EURAUD,20080929,072100,1.7468,1.7469,1.7466,1.7466
EURAUD,20080929,072200,1.7465,1.7469,1.7464,1.7469
EURAUD,20080929,072300,1.7470,1.7475,1.7470,1.7474
EURAUD,20080929,072400,1.7473,1.7473,1.7470,1.7471
EURAUD,20080929,072500,1.7472,1.7473,1.7472,1.7473
EURAUD,20080929,072600,1.7472,1.7472,1.7471,1.7471
EURAUD,20080929,072700,1.7469,1.7469,1.7468,1.7468
EURAUD,20080929,072800,1.7468,1.7469,1.7468,1.7469
EURAUD,20080929,072900,1.7469,1.7470,1.7466,1.7466
EURAUD,20080929,073000,1.7467,1.7468,1.7466,1.7466
EURAUD,20080929,073100,1.7465,1.7465,1.7459,1.7463
EURAUD,20080929,073200,1.7465,1.7467,1.7465,1.7467
EURAUD,20080929,073300,1.7467,1.7467,1.7464,1.7464
EURAUD,20080929,073400,1.7463,1.7463,1.7463,1.7463
EURAUD,20080929,073500,1.7463,1.7464,1.7463,1.7464
EURAUD,20080929,073600,1.7464,1.7465,1.7463,1.7463
EURAUD,20080929,073700,1.7462,1.7462,1.7461,1.7462
EURAUD,20080929,073800,1.7462,1.7462,1.7460,1.7461
EURAUD,20080929,073900,1.7459,1.7459,1.7454,1.7454
EURAUD,20080929,074000,1.7455,1.7457,1.7452,1.7454
EURAUD,20080929,074100,1.7453,1.7454,1.7451,1.7451
EURAUD,20080929,074200,1.7452,1.7455,1.7452,1.7454
EURAUD,20080929,074300,1.7452,1.7456,1.7451,1.7455
EURAUD,20080929,074400,1.7456,1.7465,1.7456,1.7465
EURAUD,20080929,074500,1.7465,1.7465,1.7458,1.7459
EURAUD,20080929,074600,1.7460,1.7460,1.7458,1.7458
EURAUD,20080929,074700,1.7459,1.7463,1.7457,1.7463
EURAUD,20080929,074800,1.7462,1.7463,1.7456,1.7463
EURAUD,20080929,074900,1.7465,1.7465,1.7460,1.7460
EURAUD,20080929,075000,1.7461,1.7461,1.7457,1.7457
EURAUD,20080929,075100,1.7460,1.7461,1.7459,1.7460
EURAUD,20080929,075200,1.7461,1.7466,1.7461,1.7466
EURAUD,20080929,075300,1.7468,1.7475,1.7468,1.7472
EURAUD,20080929,075400,1.7471,1.7472,1.7469,1.7469
EURAUD,20080929,075500,1.7468,1.7469,1.7467,1.7467
EURAUD,20080929,075600,1.7467,1.7467,1.7466,1.7466
EURAUD,20080929,075700,1.7467,1.7470,1.7467,1.7468
EURAUD,20080929,075800,1.7467,1.7472,1.7467,1.7472
EURAUD,20080929,075900,1.7472,1.7472,1.7470,1.7470
EURAUD,20080929,080000,1.7469,1.7472,1.7469,1.7472
EURAUD,20080929,080100,1.7473,1.7474,1.7470,1.7471
EURAUD,20080929,080200,1.7472,1.7476,1.7472,1.7476
EURAUD,20080929,080300,1.7478,1.7478,1.7476,1.7477
EURAUD,20080929,080400,1.7477,1.7477,1.7473,1.7473
EURAUD,20080929,080500,1.7473,1.7475,1.7473,1.7475
EURAUD,20080929,080600,1.7476,1.7478,1.7476,1.7477
EURAUD,20080929,080700,1.7480,1.7491,1.7480,1.7491
EURAUD,20080929,080800,1.7492,1.7496,1.7491,1.7496
EURAUD,20080929,080900,1.7496,1.7496,1.7495,1.7495
EURAUD,20080929,081000,1.7494,1.7494,1.7489,1.7489
EURAUD,20080929,081100,1.7490,1.7501,1.7490,1.7501
EURAUD,20080929,081200,1.7503,1.7503,1.7500,1.7503
EURAUD,20080929,081300,1.7503,1.7503,1.7496,1.7503
EURAUD,20080929,081400,1.7505,1.7517,1.7505,1.7513
EURAUD,20080929,081500,1.7512,1.7512,1.7507,1.7507
EURAUD,20080929,081600,1.7507,1.7509,1.7504,1.7508
EURAUD,20080929,081700,1.7507,1.7509,1.7507,1.7509
EURAUD,20080929,081800,1.7510,1.7528,1.7510,1.7528
EURAUD,20080929,081900,1.7532,1.7538,1.7532,1.7538
EURAUD,20080929,082000,1.7537,1.7537,1.7531,1.7531
EURAUD,20080929,082100,1.7529,1.7529,1.7526,1.7526
EURAUD,20080929,082200,1.7524,1.7524,1.7522,1.7522
EURAUD,20080929,082300,1.7521,1.7521,1.7510,1.7510
EURAUD,20080929,082400,1.7508,1.7508,1.7504,1.7506
EURAUD,20080929,082500,1.7506,1.7512,1.7506,1.7512
EURAUD,20080929,082600,1.7514,1.7520,1.7514,1.7520
EURAUD,20080929,082700,1.7522,1.7523,1.7518,1.7518
EURAUD,20080929,082800,1.7516,1.7516,1.7508,1.7508
EURAUD,20080929,082900,1.7508,1.7508,1.7503,1.7503
EURAUD,20080929,083000,1.7505,1.7505,1.7503,1.7505
EURAUD,20080929,083100,1.7504,1.7505,1.7503,1.7505
EURAUD,20080929,083200,1.7504,1.7504,1.7501,1.7501
EURAUD,20080929,083300,1.7500,1.7501,1.7499,1.7499
EURAUD,20080929,083400,1.7500,1.7508,1.7499,1.7508
EURAUD,20080929,083500,1.7508,1.7508,1.7506,1.7506
EURAUD,20080929,083600,1.7507,1.7507,1.7502,1.7502
EURAUD,20080929,083700,1.7501,1.7502,1.7497,1.7502
EURAUD,20080929,083800,1.7501,1.7517,1.7501,1.7503
EURAUD,20080929,083900,1.7504,1.7518,1.7504,1.7517
EURAUD,20080929,084000,1.7516,1.7516,1.7505,1.7505
EURAUD,20080929,084100,1.7505,1.7505,1.7502,1.7502
EURAUD,20080929,084200,1.7501,1.7501,1.7495,1.7496
EURAUD,20080929,084300,1.7497,1.7499,1.7495,1.7498
EURAUD,20080929,084400,1.7497,1.7506,1.7497,1.7506
EURAUD,20080929,084500,1.7507,1.7508,1.7502,1.7504
EURAUD,20080929,084600,1.7505,1.7507,1.7505,1.7506
EURAUD,20080929,084700,1.7507,1.7521,1.7507,1.7521
EURAUD,20080929,084800,1.7523,1.7532,1.7523,1.7531
EURAUD,20080929,084900,1.7529,1.7529,1.7524,1.7526
EURAUD,20080929,085000,1.7527,1.7528,1.7517,1.7521
EURAUD,20080929,085100,1.7524,1.7524,1.7515,1.7515
EURAUD,20080929,085200,1.7513,1.7519,1.7513,1.7516
EURAUD,20080929,085300,1.7515,1.7517,1.7515,1.7515
EURAUD,20080929,085400,1.7514,1.7514,1.7507,1.7507
EURAUD,20080929,085500,1.7506,1.7509,1.7503,1.7507
EURAUD,20080929,085600,1.7508,1.7518,1.7508,1.7518
EURAUD,20080929,085700,1.7520,1.7522,1.7520,1.7522
EURAUD,20080929,085800,1.7523,1.7528,1.7523,1.7527
EURAUD,20080929,085900,1.7526,1.7528,1.7524,1.7526
EURAUD,20080929,090000,1.7524,1.7526,1.7522,1.7522
EURAUD,20080929,090100,1.7521,1.7521,1.7513,1.7513
EURAUD,20080929,090200,1.7512,1.7517,1.7512,1.7517
EURAUD,20080929,090300,1.7517,1.7517,1.7515,1.7516
EURAUD,20080929,090400,1.7517,1.7520,1.7517,1.7520
EURAUD,20080929,090500,1.7521,1.7521,1.7519,1.7519
EURAUD,20080929,090600,1.7519,1.7522,1.7519,1.7522
EURAUD,20080929,090700,1.7523,1.7523,1.7521,1.7521
EURAUD,20080929,090800,1.7521,1.7522,1.7520,1.7522
EURAUD,20080929,090900,1.7523,1.7523,1.7520,1.7520
EURAUD,20080929,091000,1.7520,1.7520,1.7517,1.7517
EURAUD,20080929,091100,1.7515,1.7515,1.7511,1.7511
EURAUD,20080929,091200,1.7510,1.7512,1.7508,1.7508
EURAUD,20080929,091300,1.7506,1.7514,1.7506,1.7510
EURAUD,20080929,091400,1.7509,1.7509,1.7508,1.7508
EURAUD,20080929,091500,1.7509,1.7514,1.7509,1.7513
EURAUD,20080929,091600,1.7515,1.7527,1.7515,1.7520
EURAUD,20080929,091700,1.7517,1.7524,1.7517,1.7524
EURAUD,20080929,091800,1.7526,1.7528,1.7519,1.7519
EURAUD,20080929,091900,1.7518,1.7518,1.7513,1.7515
EURAUD,20080929,092000,1.7513,1.7513,1.7508,1.7508
EURAUD,20080929,092100,1.7507,1.7507,1.7503,1.7503
EURAUD,20080929,092200,1.7504,1.7505,1.7504,1.7505
EURAUD,20080929,092300,1.7504,1.7508,1.7504,1.7506
EURAUD,20080929,092400,1.7507,1.7510,1.7506,1.7506
EURAUD,20080929,092500,1.7505,1.7505,1.7493,1.7498
EURAUD,20080929,092600,1.7497,1.7497,1.7490,1.7493
EURAUD,20080929,092700,1.7492,1.7494,1.7487,1.7487
EURAUD,20080929,092800,1.7486,1.7492,1.7486,1.7489
EURAUD,20080929,092900,1.7488,1.7492,1.7486,1.7490
EURAUD,20080929,093000,1.7490,1.7502,1.7490,1.7502
EURAUD,20080929,093100,1.7503,1.7503,1.7503,1.7503
EURAUD,20080929,093200,1.7504,1.7516,1.7504,1.7516
EURAUD,20080929,093300,1.7517,1.7530,1.7517,1.7530
EURAUD,20080929,093400,1.7531,1.7533,1.7530,1.7531
EURAUD,20080929,093500,1.7534,1.7534,1.7529,1.7529
EURAUD,20080929,093600,1.7528,1.7531,1.7528,1.7528
EURAUD,20080929,093700,1.7527,1.7530,1.7524,1.7530
EURAUD,20080929,093800,1.7533,1.7533,1.7529,1.7529
EURAUD,20080929,093900,1.7527,1.7527,1.7522,1.7522
EURAUD,20080929,094000,1.7521,1.7526,1.7521,1.7526
EURAUD,20080929,094100,1.7525,1.7525,1.7516,1.7519
EURAUD,20080929,094200,1.7517,1.7517,1.7516,1.7517
EURAUD,20080929,094300,1.7516,1.7520,1.7513,1.7519
EURAUD,20080929,094400,1.7520,1.7529,1.7520,1.7529
EURAUD,20080929,094500,1.7528,1.7528,1.7526,1.7528
EURAUD,20080929,094600,1.7530,1.7538,1.7530,1.7538
EURAUD,20080929,094700,1.7541,1.7545,1.7541,1.7544
EURAUD,20080929,094800,1.7543,1.7544,1.7540,1.7544
EURAUD,20080929,094900,1.7545,1.7552,1.7545,1.7552
EURAUD,20080929,095000,1.7554,1.7556,1.7552,1.7554
EURAUD,20080929,095100,1.7555,1.7556,1.7555,1.7556
EURAUD,20080929,095200,1.7556,1.7557,1.7555,1.7557
EURAUD,20080929,095300,1.7556,1.7558,1.7552,1.7556
EURAUD,20080929,095400,1.7559,1.7564,1.7559,1.7563
EURAUD,20080929,095500,1.7562,1.7564,1.7561,1.7564
EURAUD,20080929,095600,1.7565,1.7569,1.7565,1.7567
EURAUD,20080929,095700,1.7566,1.7566,1.7563,1.7563
EURAUD,20080929,095800,1.7559,1.7559,1.7554,1.7554
EURAUD,20080929,095900,1.7554,1.7560,1.7554,1.7558
EURAUD,20080929,100000,1.7557,1.7562,1.7556,1.7562
EURAUD,20080929,100100,1.7564,1.7564,1.7554,1.7554
EURAUD,20080929,100200,1.7552,1.7552,1.7552,1.7552
EURAUD,20080929,100300,1.7553,1.7555,1.7550,1.7550
EURAUD,20080929,100400,1.7551,1.7551,1.7546,1.7546
EURAUD,20080929,100500,1.7546,1.7546,1.7539,1.7541
EURAUD,20080929,100600,1.7542,1.7549,1.7542,1.7547
EURAUD,20080929,100700,1.7546,1.7546,1.7543,1.7544
EURAUD,20080929,100800,1.7545,1.7547,1.7544,1.7545
EURAUD,20080929,100900,1.7545,1.7548,1.7544,1.7548
EURAUD,20080929,101000,1.7549,1.7550,1.7549,1.7550
EURAUD,20080929,101100,1.7551,1.7552,1.7550,1.7551
EURAUD,20080929,101200,1.7551,1.7552,1.7551,1.7552
EURAUD,20080929,101300,1.7552,1.7554,1.7550,1.7552
EURAUD,20080929,101400,1.7550,1.7550,1.7545,1.7548
EURAUD,20080929,101500,1.7548,1.7548,1.7544,1.7544
EURAUD,20080929,101600,1.7545,1.7545,1.7538,1.7538
EURAUD,20080929,101700,1.7537,1.7545,1.7537,1.7544
EURAUD,20080929,101800,1.7543,1.7543,1.7541,1.7542
EURAUD,20080929,101900,1.7541,1.7546,1.7540,1.7546
EURAUD,20080929,102000,1.7545,1.7545,1.7543,1.7543
EURAUD,20080929,102100,1.7542,1.7545,1.7542,1.7544
EURAUD,20080929,102200,1.7544,1.7544,1.7537,1.7537
EURAUD,20080929,102300,1.7536,1.7536,1.7529,1.7529
EURAUD,20080929,102400,1.7528,1.7528,1.7522,1.7523
EURAUD,20080929,102500,1.7524,1.7524,1.7517,1.7517
EURAUD,20080929,102600,1.7518,1.7524,1.7518,1.7524
EURAUD,20080929,102700,1.7525,1.7528,1.7524,1.7528
EURAUD,20080929,102800,1.7529,1.7530,1.7529,1.7530
EURAUD,20080929,102900,1.7528,1.7535,1.7526,1.7535
EURAUD,20080929,103000,1.7536,1.7536,1.7533,1.7533
EURAUD,20080929,103100,1.7532,1.7532,1.7526,1.7526
EURAUD,20080929,103200,1.7524,1.7524,1.7521,1.7524
EURAUD,20080929,103300,1.7526,1.7527,1.7523,1.7527
EURAUD,20080929,103400,1.7528,1.7531,1.7527,1.7531
EURAUD,20080929,103500,1.7530,1.7530,1.7522,1.7522
EURAUD,20080929,103600,1.7523,1.7527,1.7523,1.7523
EURAUD,20080929,103700,1.7522,1.7522,1.7514,1.7515
EURAUD,20080929,103800,1.7516,1.7516,1.7514,1.7514
EURAUD,20080929,103900,1.7515,1.7516,1.7514,1.7515
EURAUD,20080929,104000,1.7513,1.7513,1.7508,1.7508
EURAUD,20080929,104100,1.7510,1.7513,1.7510,1.7513
EURAUD,20080929,104200,1.7513,1.7513,1.7510,1.7510
EURAUD,20080929,104300,1.7510,1.7513,1.7510,1.7513
EURAUD,20080929,104400,1.7514,1.7516,1.7514,1.7515
EURAUD,20080929,104500,1.7513,1.7513,1.7512,1.7513
EURAUD,20080929,104600,1.7513,1.7513,1.7512,1.7512
EURAUD,20080929,104700,1.7513,1.7515,1.7513,1.7515
EURAUD,20080929,104800,1.7517,1.7523,1.7517,1.7523
EURAUD,20080929,104900,1.7523,1.7523,1.7521,1.7521
EURAUD,20080929,105000,1.7523,1.7524,1.7523,1.7524
EURAUD,20080929,105100,1.7523,1.7523,1.7522,1.7522
EURAUD,20080929,105200,1.7522,1.7527,1.7522,1.7527
EURAUD,20080929,105300,1.7526,1.7526,1.7523,1.7523
EURAUD,20080929,105400,1.7524,1.7526,1.7524,1.7526
EURAUD,20080929,105500,1.7527,1.7527,1.7524,1.7524
EURAUD,20080929,105600,1.7524,1.7528,1.7524,1.7528
EURAUD,20080929,105700,1.7526,1.7526,1.7524,1.7524
EURAUD,20080929,105800,1.7523,1.7524,1.7522,1.7524
EURAUD,20080929,105900,1.7523,1.7526,1.7523,1.7526
EURAUD,20080929,110000,1.7527,1.7532,1.7527,1.7530
EURAUD,20080929,110100,1.7530,1.7530,1.7523,1.7523
EURAUD,20080929,110200,1.7523,1.7523,1.7522,1.7522
EURAUD,20080929,110300,1.7524,1.7525,1.7524,1.7525
EURAUD,20080929,110400,1.7525,1.7525,1.7525,1.7525
EURAUD,20080929,110500,1.7525,1.7527,1.7525,1.7527
EURAUD,20080929,110600,1.7528,1.7532,1.7528,1.7530
EURAUD,20080929,110700,1.7528,1.7529,1.7526,1.7526
EURAUD,20080929,110800,1.7526,1.7526,1.7524,1.7525
EURAUD,20080929,110900,1.7523,1.7523,1.7520,1.7521
EURAUD,20080929,111000,1.7520,1.7523,1.7518,1.7523
EURAUD,20080929,111100,1.7524,1.7524,1.7512,1.7512
EURAUD,20080929,111200,1.7511,1.7515,1.7510,1.7510
EURAUD,20080929,111300,1.7511,1.7515,1.7511,1.7515
EURAUD,20080929,111400,1.7517,1.7517,1.7510,1.7510
EURAUD,20080929,111500,1.7509,1.7513,1.7500,1.7513
EURAUD,20080929,111600,1.7512,1.7515,1.7510,1.7515
EURAUD,20080929,111700,1.7516,1.7520,1.7516,1.7520
EURAUD,20080929,111800,1.7520,1.7522,1.7520,1.7522
EURAUD,20080929,111900,1.7524,1.7527,1.7524,1.7524
EURAUD,20080929,112000,1.7526,1.7529,1.7526,1.7527
EURAUD,20080929,112100,1.7526,1.7526,1.7522,1.7523
EURAUD,20080929,112200,1.7523,1.7523,1.7521,1.7523
EURAUD,20080929,112300,1.7523,1.7527,1.7523,1.7527
EURAUD,20080929,112400,1.7526,1.7536,1.7523,1.7534
EURAUD,20080929,112500,1.7535,1.7536,1.7531,1.7535
EURAUD,20080929,112600,1.7536,1.7543,1.7536,1.7543
EURAUD,20080929,112700,1.7544,1.7547,1.7540,1.7545
EURAUD,20080929,112800,1.7545,1.7553,1.7545,1.7551
EURAUD,20080929,112900,1.7552,1.7558,1.7552,1.7558
EURAUD,20080929,113000,1.7560,1.7565,1.7556,1.7565
EURAUD,20080929,113100,1.7565,1.7566,1.7565,1.7566
EURAUD,20080929,113200,1.7565,1.7565,1.7555,1.7558
EURAUD,20080929,113300,1.7557,1.7557,1.7554,1.7556
EURAUD,20080929,113400,1.7561,1.7565,1.7561,1.7562
EURAUD,20080929,113500,1.7561,1.7561,1.7558,1.7561
EURAUD,20080929,113600,1.7560,1.7563,1.7556,1.7558
EURAUD,20080929,113700,1.7559,1.7559,1.7552,1.7556
EURAUD,20080929,113800,1.7558,1.7562,1.7558,1.7562
EURAUD,20080929,113900,1.7560,1.7567,1.7560,1.7567
EURAUD,20080929,114000,1.7566,1.7571,1.7565,1.7570
EURAUD,20080929,114100,1.7569,1.7571,1.7568,1.7568
EURAUD,20080929,114200,1.7567,1.7571,1.7567,1.7571
EURAUD,20080929,114300,1.7571,1.7571,1.7571,1.7571
EURAUD,20080929,114400,1.7571,1.7575,1.7571,1.7575
EURAUD,20080929,114500,1.7577,1.7581,1.7577,1.7580
EURAUD,20080929,114600,1.7581,1.7581,1.7580,1.7581
EURAUD,20080929,114700,1.7581,1.7581,1.7578,1.7578
EURAUD,20080929,114800,1.7578,1.7580,1.7576,1.7577
EURAUD,20080929,114900,1.7578,1.7582,1.7576,1.7576
EURAUD,20080929,115000,1.7577,1.7577,1.7572,1.7572
EURAUD,20080929,115100,1.7569,1.7573,1.7566,1.7572
EURAUD,20080929,115200,1.7571,1.7572,1.7570,1.7570
EURAUD,20080929,115300,1.7569,1.7569,1.7567,1.7569
EURAUD,20080929,115400,1.7568,1.7570,1.7568,1.7569
EURAUD,20080929,115500,1.7570,1.7573,1.7570,1.7573
EURAUD,20080929,115600,1.7573,1.7573,1.7565,1.7565
EURAUD,20080929,115700,1.7566,1.7573,1.7566,1.7573
EURAUD,20080929,115800,1.7573,1.7574,1.7571,1.7571
EURAUD,20080929,115900,1.7571,1.7574,1.7571,1.7574
EURAUD,20080929,120000,1.7576,1.7584,1.7576,1.7584
EURAUD,20080929,120100,1.7585,1.7595,1.7582,1.7594
EURAUD,20080929,120200,1.7593,1.7593,1.7583,1.7583
EURAUD,20080929,120300,1.7582,1.7584,1.7582,1.7583
EURAUD,20080929,120400,1.7583,1.7585,1.7582,1.7585
EURAUD,20080929,120500,1.7587,1.7587,1.7585,1.7585
EURAUD,20080929,120600,1.7585,1.7592,1.7585,1.7592
EURAUD,20080929,120700,1.7593,1.7593,1.7592,1.7593
EURAUD,20080929,120800,1.7594,1.7595,1.7594,1.7594
EURAUD,20080929,120900,1.7593,1.7596,1.7593,1.7596
EURAUD,20080929,121000,1.7597,1.7606,1.7597,1.7606
EURAUD,20080929,121100,1.7608,1.7612,1.7607,1.7607
EURAUD,20080929,121200,1.7606,1.7607,1.7606,1.7606
EURAUD,20080929,121300,1.7605,1.7605,1.7603,1.7604
EURAUD,20080929,121400,1.7605,1.7605,1.7602,1.7602
EURAUD,20080929,121500,1.7603,1.7603,1.7599,1.7599
EURAUD,20080929,121600,1.7600,1.7601,1.7595,1.7595
EURAUD,20080929,121700,1.7594,1.7602,1.7594,1.7595
EURAUD,20080929,121800,1.7595,1.7596,1.7594,1.7594
EURAUD,20080929,121900,1.7593,1.7593,1.7589,1.7589
EURAUD,20080929,122000,1.7589,1.7591,1.7589,1.7589
EURAUD,20080929,122100,1.7589,1.7589,1.7589,1.7589
EURAUD,20080929,122200,1.7588,1.7592,1.7587,1.7592
EURAUD,20080929,122300,1.7594,1.7600,1.7594,1.7599
EURAUD,20080929,122400,1.7598,1.7602,1.7596,1.7602
EURAUD,20080929,122500,1.7603,1.7603,1.7601,1.7601
EURAUD,20080929,122600,1.7602,1.7603,1.7602,1.7603
EURAUD,20080929,122700,1.7602,1.7602,1.7598,1.7599
EURAUD,20080929,122800,1.7600,1.7601,1.7600,1.7600
EURAUD,20080929,122900,1.7598,1.7600,1.7598,1.7600
EURAUD,20080929,123000,1.7600,1.7608,1.7600,1.7608
EURAUD,20080929,123100,1.7606,1.7606,1.7605,1.7605
EURAUD,20080929,123200,1.7605,1.7605,1.7602,1.7604
EURAUD,20080929,123300,1.7603,1.7605,1.7601,1.7601
EURAUD,20080929,123400,1.7602,1.7603,1.7600,1.7600
EURAUD,20080929,123500,1.7601,1.7603,1.7601,1.7603
EURAUD,20080929,123600,1.7602,1.7603,1.7601,1.7602
EURAUD,20080929,123700,1.7603,1.7605,1.7603,1.7603
EURAUD,20080929,123800,1.7602,1.7603,1.7599,1.7599
EURAUD,20080929,123900,1.7598,1.7602,1.7598,1.7602
EURAUD,20080929,124000,1.7602,1.7602,1.7599,1.7599
EURAUD,20080929,124100,1.7600,1.7606,1.7600,1.7605
EURAUD,20080929,124200,1.7605,1.7605,1.7605,1.7605
EURAUD,20080929,124300,1.7607,1.7607,1.7605,1.7605
EURAUD,20080929,124400,1.7606,1.7608,1.7606,1.7608
EURAUD,20080929,124500,1.7608,1.7609,1.7608,1.7609
EURAUD,20080929,124600,1.7609,1.7609,1.7609,1.7609
EURAUD,20080929,124700,1.7610,1.7616,1.7610,1.7616
EURAUD,20080929,124800,1.7614,1.7614,1.7612,1.7612
EURAUD,20080929,124900,1.7611,1.7613,1.7610,1.7613
EURAUD,20080929,125000,1.7611,1.7614,1.7611,1.7614
EURAUD,20080929,125100,1.7613,1.7616,1.7613,1.7616
EURAUD,20080929,125200,1.7615,1.7616,1.7614,1.7616
EURAUD,20080929,125300,1.7616,1.7616,1.7615,1.7615
EURAUD,20080929,125400,1.7614,1.7614,1.7608,1.7608
EURAUD,20080929,125500,1.7607,1.7614,1.7607,1.7614
EURAUD,20080929,125600,1.7613,1.7617,1.7609,1.7617
EURAUD,20080929,125700,1.7616,1.7616,1.7594,1.7594
EURAUD,20080929,125800,1.7595,1.7600,1.7595,1.7600
EURAUD,20080929,125900,1.7599,1.7603,1.7598,1.7603
EURAUD,20080929,130000,1.7604,1.7604,1.7601,1.7601
EURAUD,20080929,130100,1.7600,1.7604,1.7600,1.7602
EURAUD,20080929,130200,1.7603,1.7604,1.7603,1.7604
EURAUD,20080929,130300,1.7604,1.7607,1.7604,1.7607
EURAUD,20080929,130400,1.7609,1.7609,1.7606,1.7606
EURAUD,20080929,130500,1.7603,1.7603,1.7598,1.7598
EURAUD,20080929,130600,1.7600,1.7605,1.7600,1.7605
EURAUD,20080929,130700,1.7610,1.7613,1.7608,1.7608
EURAUD,20080929,130800,1.7607,1.7609,1.7602,1.7602
EURAUD,20080929,130900,1.7601,1.7601,1.7597,1.7599
EURAUD,20080929,131000,1.7600,1.7601,1.7599,1.7599
EURAUD,20080929,131100,1.7598,1.7599,1.7596,1.7599
EURAUD,20080929,131200,1.7601,1.7606,1.7601,1.7606
EURAUD,20080929,131300,1.7607,1.7608,1.7604,1.7604
EURAUD,20080929,131400,1.7603,1.7603,1.7600,1.7600
EURAUD,20080929,131500,1.7599,1.7599,1.7591,1.7592
EURAUD,20080929,131600,1.7593,1.7595,1.7593,1.7595
EURAUD,20080929,131700,1.7595,1.7595,1.7593,1.7595
EURAUD,20080929,131800,1.7595,1.7595,1.7595,1.7595
EURAUD,20080929,131900,1.7592,1.7592,1.7584,1.7584
EURAUD,20080929,132000,1.7583,1.7583,1.7581,1.7581
EURAUD,20080929,132100,1.7582,1.7584,1.7582,1.7582
EURAUD,20080929,132200,1.7582,1.7582,1.7579,1.7579
EURAUD,20080929,132300,1.7578,1.7581,1.7578,1.7581
EURAUD,20080929,132400,1.7582,1.7582,1.7580,1.7580
EURAUD,20080929,132500,1.7582,1.7582,1.7580,1.7581
EURAUD,20080929,132600,1.7580,1.7586,1.7580,1.7586
EURAUD,20080929,132700,1.7587,1.7591,1.7587,1.7590
EURAUD,20080929,132800,1.7589,1.7589,1.7588,1.7588
EURAUD,20080929,132900,1.7589,1.7590,1.7588,1.7589
EURAUD,20080929,133000,1.7589,1.7592,1.7589,1.7592
EURAUD,20080929,133100,1.7593,1.7601,1.7592,1.7600
EURAUD,20080929,133200,1.7601,1.7601,1.7598,1.7598
EURAUD,20080929,133300,1.7600,1.7602,1.7600,1.7601
EURAUD,20080929,133400,1.7600,1.7600,1.7598,1.7598
EURAUD,20080929,133500,1.7599,1.7603,1.7599,1.7603
EURAUD,20080929,133600,1.7602,1.7603,1.7601,1.7603
EURAUD,20080929,133700,1.7604,1.7605,1.7601,1.7601
EURAUD,20080929,133800,1.7600,1.7604,1.7598,1.7604
EURAUD,20080929,133900,1.7606,1.7606,1.7602,1.7603
EURAUD,20080929,134000,1.7604,1.7608,1.7604,1.7607
EURAUD,20080929,134100,1.7606,1.7606,1.7594,1.7594
EURAUD,20080929,134200,1.7592,1.7599,1.7590,1.7599
EURAUD,20080929,134300,1.7600,1.7605,1.7600,1.7605
EURAUD,20080929,134400,1.7606,1.7612,1.7606,1.7612
EURAUD,20080929,134500,1.7613,1.7613,1.7609,1.7609
EURAUD,20080929,134600,1.7608,1.7612,1.7608,1.7612
EURAUD,20080929,134700,1.7611,1.7613,1.7611,1.7613
EURAUD,20080929,134800,1.7613,1.7613,1.7609,1.7609
EURAUD,20080929,134900,1.7609,1.7613,1.7609,1.7613
EURAUD,20080929,135000,1.7613,1.7618,1.7613,1.7618
EURAUD,20080929,135100,1.7623,1.7626,1.7623,1.7623
EURAUD,20080929,135200,1.7624,1.7631,1.7624,1.7630
EURAUD,20080929,135300,1.7629,1.7629,1.7624,1.7624
EURAUD,20080929,135400,1.7623,1.7623,1.7621,1.7621
EURAUD,20080929,135500,1.7620,1.7622,1.7620,1.7622
EURAUD,20080929,135600,1.7621,1.7621,1.7620,1.7621
EURAUD,20080929,135700,1.7622,1.7622,1.7622,1.7622
EURAUD,20080929,135800,1.7622,1.7622,1.7617,1.7618
EURAUD,20080929,135900,1.7620,1.7629,1.7620,1.7627
EURAUD,20080929,140000,1.7627,1.7627,1.7622,1.7622
EURAUD,20080929,140100,1.7622,1.7624,1.7622,1.7624
EURAUD,20080929,140200,1.7625,1.7625,1.7623,1.7623
EURAUD,20080929,140300,1.7624,1.7626,1.7624,1.7626
EURAUD,20080929,140400,1.7625,1.7625,1.7624,1.7625
EURAUD,20080929,140500,1.7626,1.7629,1.7625,1.7625
EURAUD,20080929,140600,1.7624,1.7627,1.7624,1.7626
EURAUD,20080929,140700,1.7627,1.7627,1.7612,1.7612
EURAUD,20080929,140800,1.7612,1.7612,1.7610,1.7612
EURAUD,20080929,140900,1.7613,1.7613,1.7610,1.7613
EURAUD,20080929,141000,1.7614,1.7615,1.7613,1.7615
EURAUD,20080929,141100,1.7614,1.7617,1.7614,1.7616
EURAUD,20080929,141200,1.7616,1.7616,1.7615,1.7616
EURAUD,20080929,141300,1.7617,1.7620,1.7617,1.7617
EURAUD,20080929,141400,1.7616,1.7616,1.7612,1.7614
EURAUD,20080929,141500,1.7613,1.7613,1.7609,1.7609
EURAUD,20080929,141600,1.7610,1.7615,1.7610,1.7614
EURAUD,20080929,141700,1.7614,1.7614,1.7614,1.7614
EURAUD,20080929,141800,1.7615,1.7623,1.7615,1.7623
EURAUD,20080929,141900,1.7626,1.7626,1.7622,1.7622
EURAUD,20080929,142000,1.7620,1.7622,1.7619,1.7620
EURAUD,20080929,142100,1.7621,1.7635,1.7621,1.7635
EURAUD,20080929,142200,1.7636,1.7636,1.7634,1.7635
EURAUD,20080929,142300,1.7636,1.7646,1.7636,1.7645
EURAUD,20080929,142400,1.7644,1.7644,1.7639,1.7639
EURAUD,20080929,142500,1.7639,1.7644,1.7638,1.7643
EURAUD,20080929,142600,1.7642,1.7642,1.7635,1.7635
EURAUD,20080929,142700,1.7634,1.7634,1.7634,1.7634
EURAUD,20080929,142800,1.7634,1.7634,1.7629,1.7629
EURAUD,20080929,142900,1.7630,1.7634,1.7630,1.7634
EURAUD,20080929,143000,1.7633,1.7634,1.7633,1.7634
EURAUD,20080929,143100,1.7634,1.7634,1.7630,1.7630
EURAUD,20080929,143200,1.7629,1.7629,1.7627,1.7627
EURAUD,20080929,143300,1.7628,1.7644,1.7628,1.7644
EURAUD,20080929,143400,1.7645,1.7647,1.7643,1.7643
EURAUD,20080929,143500,1.7642,1.7642,1.7638,1.7641
EURAUD,20080929,143600,1.7640,1.7640,1.7637,1.7637
EURAUD,20080929,143700,1.7636,1.7641,1.7636,1.7641
EURAUD,20080929,143800,1.7641,1.7645,1.7641,1.7645
EURAUD,20080929,143900,1.7648,1.7652,1.7648,1.7652
EURAUD,20080929,144000,1.7654,1.7655,1.7654,1.7655
EURAUD,20080929,144100,1.7660,1.7666,1.7660,1.7664
EURAUD,20080929,144200,1.7665,1.7667,1.7663,1.7664
EURAUD,20080929,144300,1.7665,1.7680,1.7665,1.7680
EURAUD,20080929,144400,1.7681,1.7684,1.7678,1.7678
EURAUD,20080929,144500,1.7677,1.7677,1.7675,1.7675
EURAUD,20080929,144600,1.7673,1.7676,1.7672,1.7672
EURAUD,20080929,144700,1.7671,1.7675,1.7670,1.7674
EURAUD,20080929,144800,1.7673,1.7683,1.7672,1.7683
EURAUD,20080929,144900,1.7682,1.7687,1.7681,1.7686
EURAUD,20080929,145000,1.7687,1.7691,1.7687,1.7689
EURAUD,20080929,145100,1.7688,1.7697,1.7688,1.7697
EURAUD,20080929,145200,1.7696,1.7697,1.7693,1.7694
EURAUD,20080929,145300,1.7695,1.7698,1.7695,1.7698
EURAUD,20080929,145400,1.7697,1.7697,1.7695,1.7695
EURAUD,20080929,145500,1.7694,1.7694,1.7689,1.7689
EURAUD,20080929,145600,1.7689,1.7694,1.7689,1.7694
EURAUD,20080929,145700,1.7695,1.7697,1.7694,1.7694
EURAUD,20080929,145800,1.7693,1.7693,1.7684,1.7684
EURAUD,20080929,145900,1.7682,1.7682,1.7670,1.7672
EURAUD,20080929,150000,1.7673,1.7675,1.7669,1.7669
EURAUD,20080929,150100,1.7670,1.7672,1.7661,1.7663
EURAUD,20080929,150200,1.7661,1.7665,1.7660,1.7665
EURAUD,20080929,150300,1.7664,1.7665,1.7664,1.7665
EURAUD,20080929,150400,1.7665,1.7665,1.7663,1.7664
EURAUD,20080929,150500,1.7664,1.7664,1.7663,1.7663
EURAUD,20080929,150600,1.7661,1.7661,1.7659,1.7659
EURAUD,20080929,150700,1.7659,1.7664,1.7659,1.7663
EURAUD,20080929,150800,1.7662,1.7662,1.7658,1.7659
EURAUD,20080929,150900,1.7661,1.7661,1.7660,1.7660
EURAUD,20080929,151000,1.7659,1.7661,1.7659,1.7659
EURAUD,20080929,151100,1.7661,1.7666,1.7660,1.7660
EURAUD,20080929,151200,1.7660,1.7660,1.7657,1.7657
EURAUD,20080929,151300,1.7656,1.7660,1.7656,1.7660
EURAUD,20080929,151400,1.7661,1.7661,1.7659,1.7659
EURAUD,20080929,151500,1.7660,1.7663,1.7660,1.7660
EURAUD,20080929,151600,1.7663,1.7672,1.7663,1.7672
EURAUD,20080929,151700,1.7671,1.7671,1.7667,1.7668
EURAUD,20080929,151800,1.7668,1.7671,1.7668,1.7671
EURAUD,20080929,151900,1.7670,1.7678,1.7668,1.7678
EURAUD,20080929,152000,1.7679,1.7686,1.7679,1.7684
EURAUD,20080929,152100,1.7682,1.7682,1.7677,1.7678
EURAUD,20080929,152200,1.7677,1.7682,1.7677,1.7682
EURAUD,20080929,152300,1.7680,1.7682,1.7679,1.7682
EURAUD,20080929,152400,1.7682,1.7682,1.7678,1.7680
EURAUD,20080929,152500,1.7681,1.7682,1.7680,1.7680
EURAUD,20080929,152600,1.7680,1.7682,1.7680,1.7682
EURAUD,20080929,152700,1.7682,1.7685,1.7681,1.7681
EURAUD,20080929,152800,1.7680,1.7680,1.7677,1.7677
EURAUD,20080929,152900,1.7675,1.7675,1.7673,1.7673
EURAUD,20080929,153000,1.7671,1.7671,1.7668,1.7668
EURAUD,20080929,153100,1.7667,1.7667,1.7661,1.7661
EURAUD,20080929,153200,1.7660,1.7660,1.7659,1.7659
EURAUD,20080929,153300,1.7659,1.7659,1.7656,1.7656
EURAUD,20080929,153400,1.7657,1.7662,1.7657,1.7661
EURAUD,20080929,153500,1.7661,1.7661,1.7660,1.7661
EURAUD,20080929,153600,1.7662,1.7670,1.7662,1.7670
EURAUD,20080929,153700,1.7670,1.7675,1.7670,1.7675
EURAUD,20080929,153800,1.7676,1.7677,1.7675,1.7675
EURAUD,20080929,153900,1.7675,1.7675,1.7672,1.7672
EURAUD,20080929,154000,1.7669,1.7670,1.7667,1.7667
EURAUD,20080929,154100,1.7668,1.7673,1.7668,1.7673
EURAUD,20080929,154200,1.7672,1.7673,1.7671,1.7672
EURAUD,20080929,154300,1.7673,1.7678,1.7673,1.7678
EURAUD,20080929,154400,1.7678,1.7678,1.7677,1.7678
EURAUD,20080929,154500,1.7679,1.7686,1.7679,1.7682
EURAUD,20080929,154600,1.7681,1.7691,1.7680,1.7691
EURAUD,20080929,154700,1.7692,1.7695,1.7692,1.7693
EURAUD,20080929,154800,1.7694,1.7696,1.7691,1.7691
EURAUD,20080929,154900,1.7688,1.7688,1.7682,1.7682
EURAUD,20080929,155000,1.7682,1.7682,1.7677,1.7678
EURAUD,20080929,155100,1.7679,1.7679,1.7672,1.7672
EURAUD,20080929,155200,1.7671,1.7671,1.7662,1.7662
EURAUD,20080929,155300,1.7663,1.7666,1.7663,1.7666
EURAUD,20080929,155400,1.7667,1.7672,1.7667,1.7672
EURAUD,20080929,155500,1.7671,1.7675,1.7668,1.7675
EURAUD,20080929,155600,1.7675,1.7683,1.7673,1.7683
EURAUD,20080929,155700,1.7684,1.7688,1.7684,1.7686
EURAUD,20080929,155800,1.7686,1.7686,1.7685,1.7685
EURAUD,20080929,155900,1.7686,1.7692,1.7686,1.7692
EURAUD,20080929,160000,1.7691,1.7691,1.7687,1.7687
EURAUD,20080929,160100,1.7686,1.7688,1.7684,1.7688
EURAUD,20080929,160200,1.7687,1.7687,1.7679,1.7686
EURAUD,20080929,160300,1.7685,1.7685,1.7682,1.7685
EURAUD,20080929,160400,1.7684,1.7687,1.7682,1.7687
EURAUD,20080929,160500,1.7686,1.7687,1.7682,1.7686
EURAUD,20080929,160600,1.7685,1.7690,1.7683,1.7685
EURAUD,20080929,160700,1.7683,1.7693,1.7682,1.7693
EURAUD,20080929,160800,1.7695,1.7700,1.7695,1.7698
EURAUD,20080929,160900,1.7697,1.7697,1.7689,1.7690
EURAUD,20080929,161000,1.7693,1.7708,1.7693,1.7708
EURAUD,20080929,161100,1.7709,1.7709,1.7701,1.7701
EURAUD,20080929,161200,1.7700,1.7703,1.7700,1.7700
EURAUD,20080929,161300,1.7699,1.7699,1.7685,1.7685
EURAUD,20080929,161400,1.7683,1.7683,1.7679,1.7680
EURAUD,20080929,161500,1.7679,1.7679,1.7667,1.7668
EURAUD,20080929,161600,1.7670,1.7674,1.7666,1.7666
EURAUD,20080929,161700,1.7665,1.7678,1.7665,1.7678
EURAUD,20080929,161800,1.7679,1.7682,1.7679,1.7682
EURAUD,20080929,161900,1.7681,1.7691,1.7680,1.7691
EURAUD,20080929,162000,1.7689,1.7703,1.7689,1.7700
EURAUD,20080929,162100,1.7701,1.7712,1.7701,1.7710
EURAUD,20080929,162200,1.7713,1.7724,1.7713,1.7721
EURAUD,20080929,162300,1.7719,1.7730,1.7719,1.7730
EURAUD,20080929,162400,1.7732,1.7739,1.7729,1.7729
EURAUD,20080929,162500,1.7727,1.7727,1.7720,1.7721
EURAUD,20080929,162600,1.7723,1.7725,1.7723,1.7725
EURAUD,20080929,162700,1.7724,1.7724,1.7717,1.7717
EURAUD,20080929,162800,1.7720,1.7721,1.7719,1.7721
EURAUD,20080929,162900,1.7720,1.7720,1.7715,1.7716
EURAUD,20080929,163000,1.7717,1.7719,1.7702,1.7703
EURAUD,20080929,163100,1.7702,1.7714,1.7702,1.7714
EURAUD,20080929,163200,1.7715,1.7731,1.7715,1.7731
EURAUD,20080929,163300,1.7728,1.7728,1.7723,1.7724
EURAUD,20080929,163400,1.7726,1.7727,1.7720,1.7721
EURAUD,20080929,163500,1.7722,1.7722,1.7717,1.7717
EURAUD,20080929,163600,1.7716,1.7716,1.7714,1.7714
EURAUD,20080929,163700,1.7713,1.7715,1.7711,1.7715
EURAUD,20080929,163800,1.7716,1.7724,1.7716,1.7718
EURAUD,20080929,163900,1.7716,1.7724,1.7715,1.7721
EURAUD,20080929,164000,1.7722,1.7724,1.7722,1.7722
EURAUD,20080929,164100,1.7721,1.7721,1.7720,1.7720
EURAUD,20080929,164200,1.7720,1.7720,1.7719,1.7720
EURAUD,20080929,164300,1.7721,1.7726,1.7721,1.7724
EURAUD,20080929,164400,1.7723,1.7729,1.7720,1.7729
EURAUD,20080929,164500,1.7730,1.7730,1.7719,1.7719
EURAUD,20080929,164600,1.7717,1.7717,1.7712,1.7713
EURAUD,20080929,164700,1.7712,1.7712,1.7705,1.7708
EURAUD,20080929,164800,1.7709,1.7710,1.7708,1.7710
EURAUD,20080929,164900,1.7711,1.7711,1.7703,1.7706
EURAUD,20080929,165000,1.7707,1.7712,1.7707,1.7710
EURAUD,20080929,165100,1.7711,1.7713,1.7711,1.7713
EURAUD,20080929,165200,1.7714,1.7726,1.7714,1.7724
EURAUD,20080929,165300,1.7726,1.7727,1.7722,1.7722
EURAUD,20080929,165400,1.7719,1.7719,1.7710,1.7712
EURAUD,20080929,165500,1.7714,1.7717,1.7714,1.7716
EURAUD,20080929,165600,1.7717,1.7720,1.7717,1.7718
EURAUD,20080929,165700,1.7717,1.7717,1.7713,1.7714
EURAUD,20080929,165800,1.7713,1.7717,1.7712,1.7717
EURAUD,20080929,165900,1.7719,1.7719,1.7715,1.7715
EURAUD,20080929,170000,1.7714,1.7718,1.7713,1.7717
EURAUD,20080929,170100,1.7715,1.7720,1.7714,1.7718
EURAUD,20080929,170200,1.7717,1.7718,1.7717,1.7718
EURAUD,20080929,170300,1.7717,1.7717,1.7713,1.7713
EURAUD,20080929,170400,1.7711,1.7712,1.7708,1.7708
EURAUD,20080929,170500,1.7708,1.7710,1.7707,1.7710
EURAUD,20080929,170600,1.7711,1.7715,1.7711,1.7715
EURAUD,20080929,170700,1.7715,1.7724,1.7715,1.7724
EURAUD,20080929,170800,1.7726,1.7728,1.7726,1.7728
EURAUD,20080929,170900,1.7729,1.7729,1.7727,1.7727
EURAUD,20080929,171000,1.7727,1.7727,1.7723,1.7723
EURAUD,20080929,171100,1.7723,1.7723,1.7716,1.7716
EURAUD,20080929,171200,1.7715,1.7718,1.7715,1.7718
EURAUD,20080929,171300,1.7717,1.7723,1.7717,1.7723
EURAUD,20080929,171400,1.7723,1.7724,1.7719,1.7719
EURAUD,20080929,171500,1.7718,1.7718,1.7713,1.7713
EURAUD,20080929,171600,1.7713,1.7713,1.7713,1.7713
EURAUD,20080929,171700,1.7712,1.7713,1.7710,1.7710
EURAUD,20080929,171800,1.7709,1.7710,1.7708,1.7708
EURAUD,20080929,171900,1.7708,1.7708,1.7706,1.7706
EURAUD,20080929,172000,1.7706,1.7706,1.7704,1.7704
EURAUD,20080929,172100,1.7703,1.7703,1.7699,1.7699
EURAUD,20080929,172200,1.7698,1.7698,1.7692,1.7692
EURAUD,20080929,172300,1.7692,1.7696,1.7692,1.7696
EURAUD,20080929,172400,1.7698,1.7701,1.7694,1.7698
EURAUD,20080929,172500,1.7696,1.7696,1.7690,1.7692
EURAUD,20080929,172600,1.7691,1.7692,1.7689,1.7690
EURAUD,20080929,172700,1.7686,1.7686,1.7684,1.7685
EURAUD,20080929,172800,1.7684,1.7685,1.7681,1.7685
EURAUD,20080929,172900,1.7686,1.7686,1.7684,1.7684
EURAUD,20080929,173000,1.7683,1.7683,1.7678,1.7679
EURAUD,20080929,173100,1.7680,1.7683,1.7680,1.7680
EURAUD,20080929,173200,1.7678,1.7681,1.7678,1.7681
EURAUD,20080929,173300,1.7680,1.7681,1.7680,1.7681
EURAUD,20080929,173400,1.7682,1.7691,1.7682,1.7691
EURAUD,20080929,173500,1.7692,1.7694,1.7692,1.7694
EURAUD,20080929,173600,1.7694,1.7694,1.7692,1.7692
EURAUD,20080929,173700,1.7692,1.7694,1.7692,1.7694
EURAUD,20080929,173800,1.7694,1.7695,1.7693,1.7694
EURAUD,20080929,173900,1.7693,1.7694,1.7692,1.7694
EURAUD,20080929,174000,1.7696,1.7696,1.7696,1.7696
EURAUD,20080929,174100,1.7696,1.7697,1.7693,1.7693
EURAUD,20080929,174200,1.7692,1.7692,1.7685,1.7685
EURAUD,20080929,174300,1.7686,1.7686,1.7684,1.7686
EURAUD,20080929,174400,1.7685,1.7685,1.7680,1.7680
EURAUD,20080929,174500,1.7679,1.7680,1.7678,1.7680
EURAUD,20080929,174600,1.7681,1.7681,1.7675,1.7675
EURAUD,20080929,174700,1.7676,1.7678,1.7676,1.7678
EURAUD,20080929,174800,1.7678,1.7678,1.7671,1.7671
EURAUD,20080929,174900,1.7670,1.7671,1.7667,1.7671
EURAUD,20080929,175000,1.7672,1.7672,1.7667,1.7667
EURAUD,20080929,175100,1.7666,1.7671,1.7665,1.7668
EURAUD,20080929,175200,1.7670,1.7672,1.7670,1.7672
EURAUD,20080929,175300,1.7672,1.7680,1.7671,1.7680
EURAUD,20080929,175400,1.7680,1.7684,1.7679,1.7684
EURAUD,20080929,175500,1.7685,1.7689,1.7685,1.7688
EURAUD,20080929,175600,1.7689,1.7693,1.7689,1.7692
EURAUD,20080929,175700,1.7691,1.7691,1.7689,1.7689
EURAUD,20080929,175800,1.7690,1.7692,1.7689,1.7692
EURAUD,20080929,175900,1.7693,1.7694,1.7692,1.7692
EURAUD,20080929,180000,1.7694,1.7694,1.7689,1.7693
EURAUD,20080929,180100,1.7693,1.7695,1.7693,1.7695
EURAUD,20080929,180200,1.7696,1.7698,1.7696,1.7697
EURAUD,20080929,180300,1.7699,1.7699,1.7699,1.7699
EURAUD,20080929,180400,1.7699,1.7700,1.7699,1.7700
EURAUD,20080929,180500,1.7700,1.7700,1.7699,1.7700
EURAUD,20080929,180600,1.7699,1.7699,1.7693,1.7693
EURAUD,20080929,180700,1.7692,1.7692,1.7688,1.7688
EURAUD,20080929,180800,1.7687,1.7687,1.7684,1.7686
EURAUD,20080929,180900,1.7687,1.7687,1.7686,1.7687
EURAUD,20080929,181000,1.7688,1.7699,1.7687,1.7699
EURAUD,20080929,181100,1.7700,1.7700,1.7696,1.7698
EURAUD,20080929,181200,1.7697,1.7708,1.7696,1.7708
EURAUD,20080929,181300,1.7708,1.7708,1.7704,1.7704
EURAUD,20080929,181400,1.7703,1.7704,1.7694,1.7694
EURAUD,20080929,181500,1.7693,1.7693,1.7689,1.7691
EURAUD,20080929,181600,1.7690,1.7690,1.7688,1.7690
EURAUD,20080929,181700,1.7692,1.7692,1.7689,1.7691
EURAUD,20080929,181800,1.7692,1.7696,1.7692,1.7696
EURAUD,20080929,181900,1.7695,1.7696,1.7693,1.7693
EURAUD,20080929,182000,1.7692,1.7693,1.7691,1.7693
EURAUD,20080929,182100,1.7694,1.7694,1.7689,1.7692
EURAUD,20080929,182200,1.7693,1.7698,1.7693,1.7698
EURAUD,20080929,182300,1.7698,1.7699,1.7698,1.7698
EURAUD,20080929,182400,1.7696,1.7696,1.7694,1.7695
EURAUD,20080929,182500,1.7696,1.7698,1.7696,1.7696
EURAUD,20080929,182600,1.7697,1.7700,1.7697,1.7700
EURAUD,20080929,182700,1.7701,1.7701,1.7700,1.7701
EURAUD,20080929,182800,1.7701,1.7707,1.7699,1.7707
EURAUD,20080929,182900,1.7706,1.7714,1.7706,1.7714
EURAUD,20080929,183000,1.7715,1.7718,1.7715,1.7717
EURAUD,20080929,183100,1.7716,1.7719,1.7716,1.7719
EURAUD,20080929,183200,1.7718,1.7720,1.7714,1.7720
EURAUD,20080929,183300,1.7719,1.7720,1.7718,1.7720
EURAUD,20080929,183400,1.7720,1.7720,1.7715,1.7715
EURAUD,20080929,183500,1.7714,1.7714,1.7711,1.7712
EURAUD,20080929,183600,1.7713,1.7715,1.7713,1.7715
EURAUD,20080929,183700,1.7716,1.7716,1.7712,1.7712
EURAUD,20080929,183800,1.7710,1.7710,1.7702,1.7702
EURAUD,20080929,183900,1.7702,1.7707,1.7702,1.7707
EURAUD,20080929,184000,1.7708,1.7709,1.7705,1.7705
EURAUD,20080929,184100,1.7703,1.7703,1.7700,1.7701
EURAUD,20080929,184200,1.7702,1.7703,1.7702,1.7702
EURAUD,20080929,184300,1.7704,1.7707,1.7694,1.7694
EURAUD,20080929,184400,1.7693,1.7694,1.7689,1.7689
EURAUD,20080929,184500,1.7688,1.7688,1.7682,1.7684
EURAUD,20080929,184600,1.7685,1.7685,1.7680,1.7681
EURAUD,20080929,184700,1.7682,1.7685,1.7682,1.7684
EURAUD,20080929,184800,1.7683,1.7709,1.7683,1.7706
EURAUD,20080929,184900,1.7707,1.7708,1.7707,1.7707
EURAUD,20080929,185000,1.7706,1.7707,1.7705,1.7707
EURAUD,20080929,185100,1.7708,1.7708,1.7708,1.7708
EURAUD,20080929,185200,1.7707,1.7719,1.7707,1.7719
EURAUD,20080929,185300,1.7721,1.7723,1.7720,1.7720
EURAUD,20080929,185400,1.7719,1.7719,1.7713,1.7713
EURAUD,20080929,185500,1.7713,1.7713,1.7710,1.7710
EURAUD,20080929,185600,1.7709,1.7709,1.7707,1.7707
EURAUD,20080929,185700,1.7706,1.7706,1.7705,1.7705
EURAUD,20080929,185800,1.7703,1.7703,1.7703,1.7703
EURAUD,20080929,185900,1.7702,1.7706,1.7702,1.7703
EURAUD,20080929,190000,1.7705,1.7710,1.7705,1.7710
EURAUD,20080929,190100,1.7711,1.7712,1.7710,1.7710
EURAUD,20080929,190200,1.7709,1.7709,1.7705,1.7708
EURAUD,20080929,190300,1.7708,1.7710,1.7708,1.7710
EURAUD,20080929,190400,1.7712,1.7712,1.7710,1.7710
EURAUD,20080929,190500,1.7710,1.7710,1.7707,1.7707
EURAUD,20080929,190600,1.7706,1.7706,1.7701,1.7701
EURAUD,20080929,190700,1.7701,1.7702,1.7701,1.7702
EURAUD,20080929,190800,1.7702,1.7702,1.7701,1.7702
EURAUD,20080929,190900,1.7701,1.7701,1.7695,1.7696
EURAUD,20080929,191000,1.7697,1.7698,1.7694,1.7694
EURAUD,20080929,191100,1.7694,1.7694,1.7690,1.7693
EURAUD,20080929,191200,1.7694,1.7695,1.7694,1.7695
EURAUD,20080929,191300,1.7695,1.7695,1.7695,1.7695
EURAUD,20080929,191400,1.7693,1.7693,1.7690,1.7693
EURAUD,20080929,191500,1.7693,1.7694,1.7693,1.7693
EURAUD,20080929,191600,1.7694,1.7697,1.7694,1.7697
EURAUD,20080929,191700,1.7698,1.7705,1.7698,1.7705
EURAUD,20080929,191800,1.7705,1.7705,1.7702,1.7702
EURAUD,20080929,191900,1.7703,1.7705,1.7703,1.7704
EURAUD,20080929,192000,1.7703,1.7708,1.7703,1.7708
EURAUD,20080929,192100,1.7708,1.7708,1.7705,1.7705
EURAUD,20080929,192200,1.7703,1.7706,1.7703,1.7706
EURAUD,20080929,192300,1.7707,1.7708,1.7705,1.7705
EURAUD,20080929,192400,1.7705,1.7706,1.7701,1.7701
EURAUD,20080929,192500,1.7700,1.7700,1.7697,1.7698
EURAUD,20080929,192600,1.7699,1.7703,1.7699,1.7703
EURAUD,20080929,192700,1.7703,1.7705,1.7703,1.7705
EURAUD,20080929,192800,1.7704,1.7704,1.7699,1.7700
EURAUD,20080929,192900,1.7701,1.7703,1.7701,1.7703
EURAUD,20080929,193000,1.7702,1.7702,1.7699,1.7699
EURAUD,20080929,193100,1.7698,1.7698,1.7697,1.7698
EURAUD,20080929,193200,1.7697,1.7698,1.7697,1.7698
EURAUD,20080929,193300,1.7698,1.7698,1.7696,1.7696
EURAUD,20080929,193400,1.7696,1.7699,1.7696,1.7699
EURAUD,20080929,193500,1.7699,1.7704,1.7699,1.7704
EURAUD,20080929,193600,1.7706,1.7710,1.7705,1.7710
EURAUD,20080929,193700,1.7712,1.7719,1.7711,1.7711
EURAUD,20080929,193800,1.7710,1.7710,1.7705,1.7705
EURAUD,20080929,193900,1.7705,1.7705,1.7705,1.7705
EURAUD,20080929,194000,1.7704,1.7706,1.7701,1.7706
EURAUD,20080929,194100,1.7707,1.7740,1.7707,1.7739
EURAUD,20080929,194200,1.7737,1.7737,1.7730,1.7730
EURAUD,20080929,194300,1.7731,1.7744,1.7731,1.7744
EURAUD,20080929,194400,1.7748,1.7768,1.7748,1.7768
EURAUD,20080929,194500,1.7775,1.7811,1.7775,1.7811
EURAUD,20080929,194600,1.7816,1.7879,1.7816,1.7879
EURAUD,20080929,194700,1.7896,1.8007,1.7896,1.8007
EURAUD,20080929,194800,1.8006,1.8006,1.7933,1.7933
EURAUD,20080929,194900,1.7938,1.7939,1.7884,1.7884
EURAUD,20080929,195000,1.7883,1.7896,1.7842,1.7842
EURAUD,20080929,195100,1.7831,1.7831,1.7796,1.7796
EURAUD,20080929,195200,1.7795,1.7814,1.7795,1.7798
EURAUD,20080929,195300,1.7796,1.7801,1.7786,1.7789
EURAUD,20080929,195400,1.7791,1.7792,1.7775,1.7792
EURAUD,20080929,195500,1.7791,1.7791,1.7768,1.7768
EURAUD,20080929,195600,1.7764,1.7789,1.7764,1.7789
EURAUD,20080929,195700,1.7787,1.7797,1.7787,1.7796
EURAUD,20080929,195800,1.7795,1.7795,1.7767,1.7770
EURAUD,20080929,195900,1.7768,1.7774,1.7768,1.7774
EURAUD,20080929,200000,1.7773,1.7789,1.7773,1.7789
EURAUD,20080929,200100,1.7788,1.7788,1.7759,1.7759
EURAUD,20080929,200200,1.7757,1.7757,1.7750,1.7750
EURAUD,20080929,200300,1.7751,1.7760,1.7751,1.7759
EURAUD,20080929,200400,1.7760,1.7760,1.7758,1.7759
EURAUD,20080929,200500,1.7760,1.7777,1.7760,1.7775
EURAUD,20080929,200600,1.7774,1.7780,1.7763,1.7780
EURAUD,20080929,200700,1.7781,1.7792,1.7781,1.7787
EURAUD,20080929,200800,1.7784,1.7784,1.7765,1.7770
EURAUD,20080929,200900,1.7769,1.7814,1.7764,1.7812
EURAUD,20080929,201000,1.7813,1.7818,1.7813,1.7814
EURAUD,20080929,201100,1.7812,1.7812,1.7776,1.7784
EURAUD,20080929,201200,1.7785,1.7805,1.7785,1.7805
EURAUD,20080929,201300,1.7805,1.7809,1.7804,1.7804
EURAUD,20080929,201400,1.7803,1.7808,1.7800,1.7808
EURAUD,20080929,201500,1.7806,1.7810,1.7802,1.7810
EURAUD,20080929,201600,1.7812,1.7852,1.7812,1.7852
EURAUD,20080929,201700,1.7854,1.7870,1.7854,1.7865
EURAUD,20080929,201800,1.7861,1.7886,1.7859,1.7884
EURAUD,20080929,201900,1.7883,1.7888,1.7881,1.7888
EURAUD,20080929,202000,1.7890,1.7890,1.7876,1.7876
EURAUD,20080929,202100,1.7875,1.7875,1.7868,1.7868
EURAUD,20080929,202200,1.7861,1.7861,1.7833,1.7833
EURAUD,20080929,202300,1.7827,1.7827,1.7817,1.7817
EURAUD,20080929,202400,1.7815,1.7815,1.7786,1.7786
EURAUD,20080929,202500,1.7785,1.7815,1.7780,1.7812
EURAUD,20080929,202600,1.7811,1.7812,1.7802,1.7812
EURAUD,20080929,202700,1.7810,1.7820,1.7810,1.7820
EURAUD,20080929,202800,1.7822,1.7838,1.7822,1.7838
EURAUD,20080929,202900,1.7840,1.7859,1.7840,1.7859
EURAUD,20080929,203000,1.7860,1.7868,1.7854,1.7865
EURAUD,20080929,203100,1.7861,1.7861,1.7856,1.7857
EURAUD,20080929,203200,1.7858,1.7863,1.7852,1.7852
EURAUD,20080929,203300,1.7851,1.7853,1.7851,1.7853
EURAUD,20080929,203400,1.7850,1.7870,1.7849,1.7870
EURAUD,20080929,203500,1.7874,1.7902,1.7874,1.7902
EURAUD,20080929,203600,1.7903,1.7910,1.7903,1.7909
EURAUD,20080929,203700,1.7910,1.7910,1.7905,1.7905
EURAUD,20080929,203800,1.7900,1.7900,1.7891,1.7894
EURAUD,20080929,203900,1.7896,1.7907,1.7895,1.7903
EURAUD,20080929,204000,1.7901,1.7901,1.7891,1.7898
EURAUD,20080929,204100,1.7901,1.7907,1.7901,1.7905
EURAUD,20080929,204200,1.7904,1.7905,1.7897,1.7905
EURAUD,20080929,204300,1.7906,1.7907,1.7906,1.7907
EURAUD,20080929,204400,1.7907,1.7917,1.7907,1.7916
EURAUD,20080929,204500,1.7922,1.7930,1.7919,1.7930
EURAUD,20080929,204600,1.7929,1.7929,1.7924,1.7926
EURAUD,20080929,204700,1.7930,1.7966,1.7930,1.7966
EURAUD,20080929,204800,1.7968,1.7975,1.7968,1.7968
EURAUD,20080929,204900,1.7969,1.7976,1.7969,1.7970
EURAUD,20080929,205000,1.7969,1.7972,1.7968,1.7970
EURAUD,20080929,205100,1.7972,1.7981,1.7972,1.7981
EURAUD,20080929,205200,1.7984,1.7994,1.7984,1.7990
EURAUD,20080929,205300,1.7989,1.7989,1.7981,1.7981
EURAUD,20080929,205400,1.7979,1.7984,1.7977,1.7984
EURAUD,20080929,205500,1.7986,1.7991,1.7986,1.7987
EURAUD,20080929,205600,1.7986,1.7986,1.7977,1.7979
EURAUD,20080929,205700,1.7982,1.7983,1.7973,1.7975
EURAUD,20080929,205800,1.7976,1.7985,1.7976,1.7985
EURAUD,20080929,205900,1.7988,1.8002,1.7988,1.8001
EURAUD,20080929,210000,1.7999,1.7999,1.7994,1.7998
EURAUD,20080929,210100,1.7997,1.7997,1.7965,1.7965
EURAUD,20080929,210200,1.7967,1.7972,1.7967,1.7970
EURAUD,20080929,210300,1.7969,1.7973,1.7968,1.7973
EURAUD,20080929,210400,1.7974,1.7979,1.7974,1.7979
EURAUD,20080929,210500,1.7980,1.7982,1.7980,1.7982
EURAUD,20080929,210600,1.7982,1.7984,1.7981,1.7981
EURAUD,20080929,210700,1.7980,1.7981,1.7974,1.7974
EURAUD,20080929,210800,1.7973,1.7976,1.7972,1.7976
EURAUD,20080929,210900,1.7975,1.7991,1.7975,1.7991
EURAUD,20080929,211000,1.7993,1.7994,1.7990,1.7992
EURAUD,20080929,211100,1.7993,1.7993,1.7980,1.7980
EURAUD,20080929,211200,1.7981,1.7982,1.7979,1.7979
EURAUD,20080929,211300,1.7980,1.7983,1.7980,1.7983
EURAUD,20080929,211400,1.7984,1.7988,1.7984,1.7986
EURAUD,20080929,211500,1.7987,1.7987,1.7984,1.7984
EURAUD,20080929,211600,1.7983,1.7987,1.7983,1.7987
EURAUD,20080929,211700,1.7988,1.7988,1.7988,1.7988
EURAUD,20080929,211800,1.7988,1.7998,1.7988,1.7998
EURAUD,20080929,211900,1.8000,1.8007,1.8000,1.8006
EURAUD,20080929,212000,1.8005,1.8005,1.7997,1.7997
EURAUD,20080929,212100,1.7998,1.8003,1.7998,1.8003
EURAUD,20080929,212200,1.8003,1.8004,1.8003,1.8003
EURAUD,20080929,212300,1.8003,1.8003,1.8002,1.8002
EURAUD,20080929,212400,1.8002,1.8006,1.7998,1.8006
EURAUD,20080929,212500,1.8008,1.8014,1.8008,1.8014
EURAUD,20080929,212600,1.8015,1.8015,1.8012,1.8015
EURAUD,20080929,212700,1.8016,1.8026,1.8016,1.8026
EURAUD,20080929,212800,1.8027,1.8028,1.8022,1.8022
EURAUD,20080929,212900,1.8021,1.8021,1.8016,1.8018
EURAUD,20080929,213000,1.8018,1.8018,1.8014,1.8014
EURAUD,20080929,213100,1.8014,1.8017,1.8014,1.8017
EURAUD,20080929,213200,1.8018,1.8025,1.8018,1.8025
EURAUD,20080929,213300,1.8024,1.8025,1.8022,1.8025
EURAUD,20080929,213400,1.8027,1.8035,1.8027,1.8035
EURAUD,20080929,213500,1.8034,1.8034,1.8030,1.8030
EURAUD,20080929,213600,1.8029,1.8039,1.8029,1.8039
EURAUD,20080929,213700,1.8040,1.8048,1.8040,1.8047
EURAUD,20080929,213800,1.8047,1.8049,1.8047,1.8049
EURAUD,20080929,213900,1.8050,1.8061,1.8050,1.8061
EURAUD,20080929,214000,1.8059,1.8061,1.8057,1.8061
EURAUD,20080929,214100,1.8061,1.8063,1.8060,1.8063
EURAUD,20080929,214200,1.8062,1.8062,1.8056,1.8056
EURAUD,20080929,214300,1.8054,1.8054,1.8047,1.8047
EURAUD,20080929,214400,1.8048,1.8056,1.8048,1.8055
EURAUD,20080929,214500,1.8054,1.8054,1.8047,1.8047
EURAUD,20080929,214600,1.8045,1.8045,1.8043,1.8043
EURAUD,20080929,214700,1.8044,1.8059,1.8044,1.8059
EURAUD,20080929,214800,1.8058,1.8058,1.8056,1.8056
EURAUD,20080929,214900,1.8055,1.8059,1.8055,1.8059
EURAUD,20080929,215000,1.8060,1.8063,1.8060,1.8063
EURAUD,20080929,215100,1.8061,1.8061,1.8061,1.8061
EURAUD,20080929,215200,1.8061,1.8061,1.8056,1.8057
EURAUD,20080929,215300,1.8056,1.8056,1.8049,1.8049
EURAUD,20080929,215400,1.8049,1.8051,1.8049,1.8049
EURAUD,20080929,215500,1.8048,1.8053,1.8046,1.8053
EURAUD,20080929,215600,1.8052,1.8052,1.8046,1.8046
EURAUD,20080929,215700,1.8047,1.8049,1.8047,1.8049
EURAUD,20080929,215800,1.8051,1.8053,1.8051,1.8053
EURAUD,20080929,215900,1.8055,1.8055,1.8042,1.8042
EURAUD,20080929,220000,1.8039,1.8039,1.8030,1.8032
EURAUD,20080929,220100,1.8035,1.8037,1.8029,1.8029
EURAUD,20080929,220200,1.8027,1.8029,1.8027,1.8029
EURAUD,20080929,220300,1.8029,1.8029,1.8019,1.8019
EURAUD,20080929,220400,1.8017,1.8017,1.8011,1.8011
EURAUD,20080929,220500,1.8012,1.8024,1.8012,1.8019
EURAUD,20080929,220600,1.8018,1.8019,1.8015,1.8015
EURAUD,20080929,220700,1.8016,1.8019,1.8016,1.8019
EURAUD,20080929,220800,1.8020,1.8020,1.8015,1.8015
EURAUD,20080929,220900,1.8016,1.8020,1.8016,1.8020
EURAUD,20080929,221000,1.8021,1.8027,1.8021,1.8026
EURAUD,20080929,221100,1.8026,1.8027,1.8023,1.8023
EURAUD,20080929,221200,1.8024,1.8024,1.8019,1.8022
EURAUD,20080929,221300,1.8023,1.8032,1.8023,1.8032
EURAUD,20080929,221400,1.8033,1.8034,1.8032,1.8033
EURAUD,20080929,221500,1.8034,1.8034,1.8029,1.8029
EURAUD,20080929,221600,1.8028,1.8028,1.8026,1.8026
EURAUD,20080929,221700,1.8026,1.8026,1.8020,1.8021
EURAUD,20080929,221800,1.8019,1.8019,1.8013,1.8017
EURAUD,20080929,221900,1.8016,1.8018,1.8014,1.8014
EURAUD,20080929,222000,1.8012,1.8012,1.8009,1.8009
EURAUD,20080929,222100,1.8008,1.8008,1.8002,1.8002
EURAUD,20080929,222200,1.8003,1.8005,1.7995,1.7995
EURAUD,20080929,222300,1.7991,1.7998,1.7991,1.7998
EURAUD,20080929,222400,1.8000,1.8000,1.7988,1.7988
EURAUD,20080929,222500,1.7989,1.7994,1.7988,1.7988
EURAUD,20080929,222600,1.7987,1.7987,1.7984,1.7984
EURAUD,20080929,222700,1.7984,1.7993,1.7982,1.7993
EURAUD,20080929,222800,1.7993,1.7998,1.7993,1.7998
EURAUD,20080929,222900,1.7997,1.7998,1.7996,1.7997
EURAUD,20080929,223000,1.7997,1.7998,1.7997,1.7998
EURAUD,20080929,223100,1.7998,1.8012,1.7998,1.8012
EURAUD,20080929,223200,1.8015,1.8017,1.8014,1.8014
EURAUD,20080929,223300,1.8014,1.8016,1.8014,1.8015
EURAUD,20080929,223400,1.8014,1.8017,1.8014,1.8015
EURAUD,20080929,223500,1.8014,1.8016,1.8014,1.8016
EURAUD,20080929,223600,1.8016,1.8016,1.8012,1.8012
EURAUD,20080929,223700,1.8012,1.8013,1.8012,1.8013
EURAUD,20080929,223800,1.8014,1.8015,1.8012,1.8012
EURAUD,20080929,223900,1.8010,1.8011,1.8009,1.8009
EURAUD,20080929,224000,1.8010,1.8011,1.8008,1.8008
EURAUD,20080929,224100,1.8007,1.8007,1.8004,1.8004
EURAUD,20080929,224200,1.8004,1.8004,1.8003,1.8004
EURAUD,20080929,224300,1.8004,1.8004,1.8003,1.8003
EURAUD,20080929,224400,1.8004,1.8008,1.8000,1.8000
EURAUD,20080929,224500,1.7999,1.8000,1.7999,1.8000
EURAUD,20080929,224600,1.7999,1.7999,1.7998,1.7998
EURAUD,20080929,224700,1.7999,1.7999,1.7989,1.7989
EURAUD,20080929,224800,1.7989,1.7989,1.7985,1.7987
EURAUD,20080929,224900,1.7987,1.7987,1.7962,1.7962
EURAUD,20080929,225000,1.7963,1.7974,1.7963,1.7974
EURAUD,20080929,225100,1.7975,1.7976,1.7975,1.7976
EURAUD,20080929,225200,1.7975,1.7975,1.7974,1.7974
EURAUD,20080929,225300,1.7975,1.7981,1.7975,1.7981
EURAUD,20080929,225400,1.7983,1.7983,1.7980,1.7981
EURAUD,20080929,225500,1.7981,1.7981,1.7969,1.7969
EURAUD,20080929,225600,1.7968,1.7972,1.7959,1.7959
EURAUD,20080929,225700,1.7958,1.7959,1.7953,1.7957
EURAUD,20080929,225800,1.7958,1.7959,1.7949,1.7949
EURAUD,20080929,225900,1.7947,1.7947,1.7945,1.7945
EURAUD,20080929,230000,1.7944,1.7944,1.7938,1.7938
EURAUD,20080929,230100,1.7937,1.7938,1.7932,1.7936
EURAUD,20080929,230200,1.7938,1.7943,1.7938,1.7939
EURAUD,20080929,230300,1.7938,1.7938,1.7931,1.7933
EURAUD,20080929,230400,1.7933,1.7933,1.7931,1.7933
EURAUD,20080929,230500,1.7935,1.7935,1.7933,1.7933
EURAUD,20080929,230600,1.7934,1.7942,1.7934,1.7942
EURAUD,20080929,230700,1.7942,1.7942,1.7941,1.7942
EURAUD,20080929,230800,1.7942,1.7950,1.7941,1.7950
EURAUD,20080929,230900,1.7951,1.7952,1.7947,1.7947
EURAUD,20080929,231000,1.7946,1.7950,1.7946,1.7950
EURAUD,20080929,231100,1.7949,1.7949,1.7940,1.7940
EURAUD,20080929,231200,1.7938,1.7938,1.7937,1.7938
EURAUD,20080929,231300,1.7939,1.7942,1.7939,1.7942
EURAUD,20080929,231400,1.7942,1.7943,1.7942,1.7942
EURAUD,20080929,231500,1.7943,1.7951,1.7943,1.7951
EURAUD,20080929,231600,1.7952,1.7954,1.7952,1.7953
EURAUD,20080929,231700,1.7953,1.7955,1.7953,1.7955
EURAUD,20080929,231800,1.7955,1.7955,1.7953,1.7954
EURAUD,20080929,231900,1.7956,1.7958,1.7956,1.7958
EURAUD,20080929,232000,1.7957,1.7957,1.7952,1.7952
EURAUD,20080929,232100,1.7951,1.7955,1.7951,1.7955
EURAUD,20080929,232200,1.7956,1.7963,1.7956,1.7963
EURAUD,20080929,232300,1.7966,1.7969,1.7966,1.7967
EURAUD,20080929,232400,1.7968,1.7969,1.7968,1.7968
EURAUD,20080929,232500,1.7969,1.7970,1.7969,1.7970
EURAUD,20080929,232600,1.7970,1.7970,1.7964,1.7964
EURAUD,20080929,232700,1.7963,1.7968,1.7963,1.7968
EURAUD,20080929,232800,1.7967,1.7968,1.7966,1.7968
EURAUD,20080929,232900,1.7968,1.7968,1.7965,1.7965
EURAUD,20080929,233000,1.7965,1.7966,1.7964,1.7965
EURAUD,20080929,233100,1.7964,1.7966,1.7964,1.7966
EURAUD,20080929,233200,1.7966,1.7969,1.7966,1.7969
EURAUD,20080929,233300,1.7968,1.7968,1.7957,1.7957
EURAUD,20080929,233400,1.7956,1.7956,1.7953,1.7953
EURAUD,20080929,233500,1.7953,1.7958,1.7953,1.7958
EURAUD,20080929,233600,1.7957,1.7957,1.7956,1.7956
EURAUD,20080929,233700,1.7958,1.7968,1.7958,1.7968
EURAUD,20080929,233800,1.7969,1.7969,1.7963,1.7964
EURAUD,20080929,233900,1.7964,1.7965,1.7962,1.7962
EURAUD,20080929,234000,1.7963,1.7964,1.7959,1.7964
EURAUD,20080929,234100,1.7967,1.7973,1.7967,1.7973
EURAUD,20080929,234200,1.7973,1.7973,1.7972,1.7972
EURAUD,20080929,234300,1.7970,1.7973,1.7970,1.7973
EURAUD,20080929,234400,1.7975,1.7982,1.7975,1.7982
EURAUD,20080929,234500,1.7982,1.7989,1.7982,1.7989
EURAUD,20080929,234600,1.7991,1.8003,1.7991,1.7996
EURAUD,20080929,234700,1.7994,1.7995,1.7993,1.7994
EURAUD,20080929,234800,1.7995,1.8014,1.7995,1.8014
EURAUD,20080929,234900,1.8013,1.8013,1.8011,1.8011
EURAUD,20080929,235000,1.8010,1.8010,1.8006,1.8006
EURAUD,20080929,235100,1.8007,1.8010,1.8007,1.8008
EURAUD,20080929,235200,1.8007,1.8007,1.8002,1.8002
EURAUD,20080929,235300,1.8000,1.8000,1.7993,1.7993
EURAUD,20080929,235400,1.7994,1.7995,1.7994,1.7995
EURAUD,20080929,235500,1.7995,1.8000,1.7994,1.8000
EURAUD,20080929,235600,1.8001,1.8003,1.8001,1.8003
EURAUD,20080929,235700,1.8003,1.8010,1.8003,1.8010
EURAUD,20080929,235800,1.8011,1.8021,1.8011,1.8018
EURAUD,20080929,235900,1.8017,1.8054,1.8017,1.8049
EURAUD,20080930,000000,1.8047,1.8047,1.8042,1.8042
EURNZD,20080929,000100,2.1204,2.1204,2.1203,2.1204
EURNZD,20080929,000200,2.1205,2.1206,2.1205,2.1206
EURNZD,20080929,000300,2.1206,2.1206,2.1205,2.1205
EURNZD,20080929,000400,2.1206,2.1207,2.1206,2.1207
EURNZD,20080929,000500,2.1207,2.1214,2.1207,2.1214
EURNZD,20080929,000600,2.1213,2.1213,2.1204,2.1204
EURNZD,20080929,000700,2.1204,2.1205,2.1204,2.1205
EURNZD,20080929,000800,2.1206,2.1207,2.1206,2.1207
EURNZD,20080929,000900,2.1207,2.1210,2.1207,2.1210
EURNZD,20080929,001000,2.1211,2.1212,2.1209,2.1209
EURNZD,20080929,001100,2.1210,2.1217,2.1210,2.1217
EURNZD,20080929,001200,2.1218,2.1219,2.1218,2.1218
EURNZD,20080929,001300,2.1217,2.1217,2.1216,2.1216
EURNZD,20080929,001400,2.1216,2.1218,2.1216,2.1218
EURNZD,20080929,001500,2.1218,2.1218,2.1216,2.1216
EURNZD,20080929,001600,2.1216,2.1216,2.1215,2.1215
EURNZD,20080929,001700,2.1214,2.1214,2.1211,2.1211
EURNZD,20080929,001800,2.1209,2.1209,2.1207,2.1207
EURNZD,20080929,001900,2.1207,2.1208,2.1207,2.1207
EURNZD,20080929,002000,2.1207,2.1207,2.1201,2.1205
EURNZD,20080929,002100,2.1203,2.1221,2.1203,2.1221
EURNZD,20080929,002200,2.1223,2.1230,2.1217,2.1230
EURNZD,20080929,002300,2.1233,2.1247,2.1233,2.1244
EURNZD,20080929,002400,2.1243,2.1243,2.1225,2.1225
EURNZD,20080929,002500,2.1226,2.1231,2.1226,2.1231
EURNZD,20080929,002600,2.1231,2.1240,2.1231,2.1240
EURNZD,20080929,002700,2.1242,2.1246,2.1242,2.1244
EURNZD,20080929,002800,2.1244,2.1244,2.1242,2.1244
EURNZD,20080929,002900,2.1246,2.1247,2.1246,2.1247
EURNZD,20080929,003000,2.1247,2.1249,2.1247,2.1249
EURNZD,20080929,003100,2.1249,2.1249,2.1249,2.1249
EURNZD,20080929,003200,2.1247,2.1247,2.1244,2.1244
EURNZD,20080929,003300,2.1244,2.1244,2.1242,2.1242
EURNZD,20080929,003400,2.1241,2.1241,2.1239,2.1239
EURNZD,20080929,003500,2.1239,2.1239,2.1233,2.1233
EURNZD,20080929,003600,2.1232,2.1236,2.1228,2.1236
EURNZD,20080929,003700,2.1236,2.1244,2.1236,2.1244
EURNZD,20080929,003800,2.1244,2.1244,2.1240,2.1240
EURNZD,20080929,003900,2.1240,2.1240,2.1236,2.1236
EURNZD,20080929,004000,2.1235,2.1235,2.1231,2.1231
EURNZD,20080929,004100,2.1231,2.1231,2.1226,2.1228
EURNZD,20080929,004200,2.1229,2.1230,2.1228,2.1228
EURNZD,20080929,004300,2.1226,2.1233,2.1226,2.1233
EURNZD,20080929,004400,2.1233,2.1236,2.1226,2.1226
EURNZD,20080929,004500,2.1225,2.1225,2.1222,2.1223
EURNZD,20080929,004600,2.1225,2.1228,2.1217,2.1218
EURNZD,20080929,004700,2.1219,2.1220,2.1218,2.1218
EURNZD,20080929,004800,2.1217,2.1217,2.1217,2.1217
EURNZD,20080929,004900,2.1217,2.1220,2.1216,2.1220
EURNZD,20080929,005000,2.1221,2.1223,2.1220,2.1223
EURNZD,20080929,005100,2.1224,2.1224,2.1222,2.1222
EURNZD,20080929,005200,2.1221,2.1221,2.1219,2.1219
EURNZD,20080929,005300,2.1222,2.1223,2.1222,2.1223
EURNZD,20080929,005400,2.1223,2.1223,2.1223,2.1223
EURNZD,20080929,005500,2.1223,2.1225,2.1223,2.1223
EURNZD,20080929,005600,2.1223,2.1226,2.1222,2.1226
EURNZD,20080929,005700,2.1227,2.1229,2.1216,2.1217
EURNZD,20080929,005800,2.1218,2.1221,2.1218,2.1221
EURNZD,20080929,005900,2.1222,2.1225,2.1222,2.1225
EURNZD,20080929,010000,2.1224,2.1224,2.1224,2.1224
EURNZD,20080929,010100,2.1224,2.1230,2.1224,2.1230
EURNZD,20080929,010200,2.1230,2.1230,2.1230,2.1230
EURNZD,20080929,010300,2.1229,2.1229,2.1227,2.1229
EURNZD,20080929,010400,2.1229,2.1230,2.1229,2.1230
EURNZD,20080929,010500,2.1226,2.1226,2.1219,2.1219
EURNZD,20080929,010600,2.1221,2.1223,2.1219,2.1219
EURNZD,20080929,010700,2.1218,2.1218,2.1212,2.1212
EURNZD,20080929,010800,2.1215,2.1216,2.1215,2.1216
EURNZD,20080929,010900,2.1218,2.1218,2.1214,2.1214
EURNZD,20080929,011000,2.1212,2.1215,2.1212,2.1212
EURNZD,20080929,011100,2.1211,2.1211,2.1207,2.1207
EURNZD,20080929,011200,2.1207,2.1207,2.1207,2.1207
EURNZD,20080929,011300,2.1207,2.1208,2.1207,2.1208
EURNZD,20080929,011400,2.1209,2.1212,2.1209,2.1212
EURNZD,20080929,011500,2.1210,2.1210,2.1205,2.1205
EURNZD,20080929,011600,2.1205,2.1212,2.1205,2.1212
EURNZD,20080929,011700,2.1210,2.1210,2.1207,2.1207
EURNZD,20080929,011800,2.1207,2.1209,2.1207,2.1207
EURNZD,20080929,011900,2.1207,2.1207,2.1205,2.1205
EURNZD,20080929,012000,2.1205,2.1205,2.1205,2.1205
EURNZD,20080929,012100,2.1203,2.1207,2.1203,2.1207
EURNZD,20080929,012200,2.1208,2.1208,2.1208,2.1208
EURNZD,20080929,012300,2.1208,2.1208,2.1207,2.1207
EURNZD,20080929,012400,2.1207,2.1207,2.1205,2.1205
EURNZD,20080929,012500,2.1205,2.1205,2.1204,2.1204
EURNZD,20080929,012600,2.1204,2.1204,2.1202,2.1202
EURNZD,20080929,012700,2.1201,2.1202,2.1201,2.1201
EURNZD,20080929,012800,2.1202,2.1208,2.1202,2.1208
EURNZD,20080929,012900,2.1207,2.1207,2.1204,2.1204
EURNZD,20080929,013000,2.1203,2.1203,2.1203,2.1203
EURNZD,20080929,013100,2.1204,2.1204,2.1191,2.1195
EURNZD,20080929,013200,2.1195,2.1198,2.1195,2.1197
EURNZD,20080929,013300,2.1195,2.1198,2.1195,2.1198
EURNZD,20080929,013400,2.1198,2.1198,2.1196,2.1196
EURNZD,20080929,013500,2.1196,2.1196,2.1194,2.1194
EURNZD,20080929,013600,2.1192,2.1192,2.1171,2.1177
EURNZD,20080929,013700,2.1179,2.1180,2.1179,2.1180
EURNZD,20080929,013800,2.1181,2.1181,2.1179,2.1179
EURNZD,20080929,013900,2.1178,2.1178,2.1169,2.1169
EURNZD,20080929,014000,2.1168,2.1169,2.1168,2.1169
EURNZD,20080929,014100,2.1168,2.1168,2.1163,2.1163
EURNZD,20080929,014200,2.1162,2.1162,2.1160,2.1160
EURNZD,20080929,014300,2.1159,2.1159,2.1155,2.1155
EURNZD,20080929,014400,2.1155,2.1156,2.1154,2.1154
EURNZD,20080929,014500,2.1154,2.1159,2.1154,2.1159
EURNZD,20080929,014600,2.1159,2.1159,2.1156,2.1156
EURNZD,20080929,014700,2.1156,2.1156,2.1153,2.1153
EURNZD,20080929,014800,2.1153,2.1153,2.1152,2.1152
EURNZD,20080929,014900,2.1151,2.1151,2.1148,2.1148
EURNZD,20080929,015000,2.1148,2.1148,2.1140,2.1140
EURNZD,20080929,015100,2.1137,2.1140,2.1137,2.1140
EURNZD,20080929,015200,2.1140,2.1141,2.1140,2.1141
EURNZD,20080929,015300,2.1142,2.1142,2.1142,2.1142
EURNZD,20080929,015400,2.1142,2.1148,2.1142,2.1145
EURNZD,20080929,015500,2.1147,2.1150,2.1147,2.1148
EURNZD,20080929,015600,2.1148,2.1148,2.1146,2.1148
EURNZD,20080929,015700,2.1148,2.1149,2.1141,2.1141
EURNZD,20080929,015800,2.1140,2.1140,2.1134,2.1134
EURNZD,20080929,015900,2.1132,2.1132,2.1125,2.1125
EURNZD,20080929,020000,2.1123,2.1127,2.1110,2.1110
EURNZD,20080929,020100,2.1109,2.1123,2.1108,2.1123
EURNZD,20080929,020200,2.1126,2.1126,2.1126,2.1126
EURNZD,20080929,020300,2.1126,2.1128,2.1126,2.1128
EURNZD,20080929,020400,2.1127,2.1130,2.1126,2.1130
EURNZD,20080929,020500,2.1131,2.1135,2.1131,2.1135
EURNZD,20080929,020600,2.1135,2.1137,2.1135,2.1137
EURNZD,20080929,020700,2.1137,2.1139,2.1137,2.1139
EURNZD,20080929,020800,2.1138,2.1138,2.1130,2.1130
EURNZD,20080929,020900,2.1132,2.1151,2.1132,2.1141
EURNZD,20080929,021000,2.1140,2.1143,2.1140,2.1143
EURNZD,20080929,021100,2.1142,2.1144,2.1142,2.1142
EURNZD,20080929,021200,2.1141,2.1141,2.1135,2.1137
EURNZD,20080929,021300,2.1136,2.1144,2.1136,2.1144
EURNZD,20080929,021400,2.1142,2.1142,2.1139,2.1140
EURNZD,20080929,021500,2.1142,2.1148,2.1142,2.1148
EURNZD,20080929,021600,2.1147,2.1147,2.1138,2.1138
EURNZD,20080929,021700,2.1137,2.1140,2.1134,2.1140
EURNZD,20080929,021800,2.1137,2.1138,2.1137,2.1138
EURNZD,20080929,021900,2.1137,2.1137,2.1135,2.1135
EURNZD,20080929,022000,2.1134,2.1134,2.1132,2.1133
EURNZD,20080929,022100,2.1132,2.1141,2.1130,2.1135
EURNZD,20080929,022200,2.1134,2.1138,2.1131,2.1131
EURNZD,20080929,022300,2.1130,2.1132,2.1129,2.1129
EURNZD,20080929,022400,2.1126,2.1138,2.1117,2.1128
EURNZD,20080929,022500,2.1125,2.1125,2.1122,2.1124
EURNZD,20080929,022600,2.1125,2.1126,2.1124,2.1126
EURNZD,20080929,022700,2.1128,2.1128,2.1124,2.1124
EURNZD,20080929,022800,2.1122,2.1122,2.1119,2.1119
EURNZD,20080929,022900,2.1117,2.1117,2.1112,2.1113
EURNZD,20080929,023000,2.1116,2.1121,2.1116,2.1119
EURNZD,20080929,023100,2.1118,2.1120,2.1114,2.1114
EURNZD,20080929,023200,2.1112,2.1116,2.1112,2.1113
EURNZD,20080929,023300,2.1112,2.1115,2.1109,2.1115
EURNZD,20080929,023400,2.1116,2.1119,2.1116,2.1119
EURNZD,20080929,023500,2.1119,2.1119,2.1116,2.1116
EURNZD,20080929,023600,2.1118,2.1126,2.1118,2.1126
EURNZD,20080929,023700,2.1126,2.1130,2.1126,2.1130
EURNZD,20080929,023800,2.1129,2.1129,2.1127,2.1127
EURNZD,20080929,023900,2.1124,2.1124,2.1117,2.1119
EURNZD,20080929,024000,2.1117,2.1119,2.1116,2.1119
EURNZD,20080929,024100,2.1119,2.1121,2.1119,2.1121
EURNZD,20080929,024200,2.1121,2.1121,2.1119,2.1119
EURNZD,20080929,024300,2.1119,2.1119,2.1117,2.1117
EURNZD,20080929,024400,2.1117,2.1119,2.1117,2.1118
EURNZD,20080929,024500,2.1118,2.1118,2.1111,2.1111
EURNZD,20080929,024600,2.1110,2.1124,2.1110,2.1124
EURNZD,20080929,024700,2.1125,2.1134,2.1125,2.1134
EURNZD,20080929,024800,2.1132,2.1132,2.1118,2.1118
EURNZD,20080929,024900,2.1119,2.1119,2.1119,2.1119
EURNZD,20080929,025000,2.1120,2.1125,2.1120,2.1124
EURNZD,20080929,025100,2.1125,2.1131,2.1125,2.1131
EURNZD,20080929,025200,2.1130,2.1130,2.1123,2.1123
EURNZD,20080929,025300,2.1119,2.1119,2.1117,2.1119
EURNZD,20080929,025400,2.1119,2.1119,2.1116,2.1116
EURNZD,20080929,025500,2.1117,2.1123,2.1117,2.1123
EURNZD,20080929,025600,2.1121,2.1121,2.1116,2.1116
EURNZD,20080929,025700,2.1114,2.1116,2.1114,2.1115
EURNZD,20080929,025800,2.1114,2.1114,2.1111,2.1114
EURNZD,20080929,025900,2.1116,2.1119,2.1114,2.1114
EURNZD,20080929,030000,2.1114,2.1114,2.1103,2.1103
EURNZD,20080929,030100,2.1100,2.1101,2.1088,2.1101
EURNZD,20080929,030200,2.1102,2.1104,2.1102,2.1103
EURNZD,20080929,030300,2.1104,2.1115,2.1104,2.1115
EURNZD,20080929,030400,2.1118,2.1118,2.1112,2.1116
EURNZD,20080929,030500,2.1117,2.1117,2.1116,2.1116
EURNZD,20080929,030600,2.1114,2.1120,2.1113,2.1120
EURNZD,20080929,030700,2.1121,2.1122,2.1119,2.1119
EURNZD,20080929,030800,2.1119,2.1121,2.1119,2.1121
EURNZD,20080929,030900,2.1120,2.1120,2.1117,2.1117
EURNZD,20080929,031000,2.1117,2.1117,2.1117,2.1117
EURNZD,20080929,031100,2.1118,2.1126,2.1118,2.1126
EURNZD,20080929,031200,2.1124,2.1124,2.1124,2.1124
EURNZD,20080929,031300,2.1125,2.1125,2.1124,2.1124
EURNZD,20080929,031400,2.1121,2.1121,2.1119,2.1121
EURNZD,20080929,031500,2.1119,2.1124,2.1119,2.1124
EURNZD,20080929,031600,2.1123,2.1129,2.1123,2.1125
EURNZD,20080929,031700,2.1123,2.1123,2.1119,2.1119
EURNZD,20080929,031800,2.1119,2.1119,2.1119,2.1119
EURNZD,20080929,031900,2.1121,2.1124,2.1121,2.1121
EURNZD,20080929,032000,2.1120,2.1120,2.1115,2.1115
EURNZD,20080929,032100,2.1115,2.1115,2.1115,2.1115
EURNZD,20080929,032200,2.1115,2.1116,2.1115,2.1116
EURNZD,20080929,032300,2.1117,2.1121,2.1117,2.1119
EURNZD,20080929,032400,2.1118,2.1119,2.1116,2.1119
EURNZD,20080929,032500,2.1119,2.1125,2.1119,2.1125
EURNZD,20080929,032600,2.1124,2.1124,2.1123,2.1124
EURNZD,20080929,032700,2.1124,2.1125,2.1124,2.1125
EURNZD,20080929,032800,2.1123,2.1124,2.1123,2.1124
EURNZD,20080929,032900,2.1120,2.1120,2.1108,2.1114
EURNZD,20080929,033000,2.1116,2.1119,2.1113,2.1113
EURNZD,20080929,033100,2.1112,2.1112,2.1105,2.1105
EURNZD,20080929,033200,2.1105,2.1105,2.1105,2.1105
EURNZD,20080929,033300,2.1105,2.1105,2.1102,2.1103
EURNZD,20080929,033400,2.1102,2.1102,2.1102,2.1102
EURNZD,20080929,033500,2.1102,2.1102,2.1102,2.1102
EURNZD,20080929,033600,2.1102,2.1102,2.1102,2.1102
EURNZD,20080929,033700,2.1102,2.1102,2.1099,2.1100
EURNZD,20080929,033800,2.1102,2.1102,2.1099,2.1099
EURNZD,20080929,033900,2.1098,2.1111,2.1098,2.1106
EURNZD,20080929,034000,2.1105,2.1105,2.1101,2.1102
EURNZD,20080929,034100,2.1106,2.1110,2.1106,2.1110
EURNZD,20080929,034200,2.1112,2.1112,2.1110,2.1110
EURNZD,20080929,034300,2.1109,2.1112,2.1109,2.1112
EURNZD,20080929,034400,2.1112,2.1112,2.1110,2.1112
EURNZD,20080929,034500,2.1112,2.1117,2.1112,2.1117
EURNZD,20080929,034600,2.1118,2.1120,2.1118,2.1120
EURNZD,20080929,034700,2.1120,2.1120,2.1120,2.1120
EURNZD,20080929,034800,2.1121,2.1121,2.1120,2.1120
EURNZD,20080929,034900,2.1120,2.1120,2.1120,2.1120
EURNZD,20080929,035000,2.1120,2.1121,2.1120,2.1121
EURNZD,20080929,035100,2.1121,2.1123,2.1121,2.1123
EURNZD,20080929,035200,2.1123,2.1123,2.1120,2.1120
EURNZD,20080929,035300,2.1118,2.1120,2.1118,2.1118
EURNZD,20080929,035400,2.1121,2.1131,2.1121,2.1131
EURNZD,20080929,035500,2.1130,2.1133,2.1130,2.1133
EURNZD,20080929,035600,2.1133,2.1134,2.1133,2.1134
EURNZD,20080929,035700,2.1134,2.1138,2.1120,2.1124
EURNZD,20080929,035800,2.1126,2.1131,2.1126,2.1131
EURNZD,20080929,035900,2.1133,2.1139,2.1133,2.1139
EURNZD,20080929,040000,2.1139,2.1139,2.1135,2.1135
EURNZD,20080929,040100,2.1135,2.1135,2.1120,2.1120
EURNZD,20080929,040200,2.1117,2.1130,2.1116,2.1116
EURNZD,20080929,040300,2.1114,2.1123,2.1114,2.1123
EURNZD,20080929,040400,2.1121,2.1121,2.1120,2.1120
EURNZD,20080929,040500,2.1121,2.1131,2.1121,2.1131
EURNZD,20080929,040600,2.1131,2.1131,2.1128,2.1128
EURNZD,20080929,040700,2.1131,2.1137,2.1131,2.1137
EURNZD,20080929,040800,2.1137,2.1137,2.1135,2.1135
EURNZD,20080929,040900,2.1135,2.1136,2.1134,2.1134
EURNZD,20080929,041000,2.1134,2.1137,2.1134,2.1137
EURNZD,20080929,041100,2.1138,2.1139,2.1138,2.1139
EURNZD,20080929,041200,2.1137,2.1137,2.1136,2.1137
EURNZD,20080929,041300,2.1137,2.1139,2.1137,2.1139
EURNZD,20080929,041400,2.1139,2.1141,2.1139,2.1141
EURNZD,20080929,041500,2.1139,2.1139,2.1139,2.1139
EURNZD,20080929,041600,2.1138,2.1138,2.1138,2.1138
EURNZD,20080929,041700,2.1138,2.1139,2.1137,2.1137
EURNZD,20080929,041800,2.1135,2.1139,2.1134,2.1139
EURNZD,20080929,041900,2.1141,2.1144,2.1141,2.1144
EURNZD,20080929,042000,2.1146,2.1148,2.1146,2.1147
EURNZD,20080929,042100,2.1147,2.1148,2.1141,2.1141
EURNZD,20080929,042200,2.1137,2.1138,2.1137,2.1137
EURNZD,20080929,042300,2.1136,2.1136,2.1130,2.1133
EURNZD,20080929,042400,2.1133,2.1137,2.1133,2.1137
EURNZD,20080929,042500,2.1138,2.1140,2.1138,2.1140
EURNZD,20080929,042600,2.1140,2.1140,2.1139,2.1139
EURNZD,20080929,042700,2.1138,2.1138,2.1137,2.1138
EURNZD,20080929,042800,2.1138,2.1138,2.1137,2.1138
EURNZD,20080929,042900,2.1138,2.1138,2.1138,2.1138
EURNZD,20080929,043000,2.1138,2.1142,2.1138,2.1141
EURNZD,20080929,043100,2.1140,2.1141,2.1140,2.1141
EURNZD,20080929,043200,2.1142,2.1142,2.1139,2.1139
EURNZD,20080929,043300,2.1139,2.1143,2.1139,2.1143
EURNZD,20080929,043400,2.1143,2.1144,2.1143,2.1144
EURNZD,20080929,043500,2.1144,2.1148,2.1144,2.1148
EURNZD,20080929,043600,2.1145,2.1145,2.1144,2.1144
EURNZD,20080929,043700,2.1144,2.1144,2.1144,2.1144
EURNZD,20080929,043800,2.1144,2.1144,2.1144,2.1144
EURNZD,20080929,043900,2.1142,2.1142,2.1137,2.1137
EURNZD,20080929,044000,2.1136,2.1137,2.1135,2.1137
EURNZD,20080929,044100,2.1138,2.1141,2.1138,2.1140
EURNZD,20080929,044200,2.1139,2.1142,2.1139,2.1142
EURNZD,20080929,044300,2.1144,2.1147,2.1144,2.1147
EURNZD,20080929,044400,2.1149,2.1149,2.1147,2.1147
EURNZD,20080929,044500,2.1148,2.1152,2.1148,2.1152
EURNZD,20080929,044600,2.1152,2.1152,2.1151,2.1151
EURNZD,20080929,044700,2.1151,2.1155,2.1151,2.1155
EURNZD,20080929,044800,2.1158,2.1158,2.1152,2.1152
EURNZD,20080929,044900,2.1151,2.1152,2.1149,2.1152
EURNZD,20080929,045000,2.1152,2.1156,2.1152,2.1155
EURNZD,20080929,045100,2.1154,2.1154,2.1151,2.1151
EURNZD,20080929,045200,2.1151,2.1151,2.1149,2.1149
EURNZD,20080929,045300,2.1149,2.1152,2.1149,2.1152
EURNZD,20080929,045400,2.1152,2.1152,2.1151,2.1151
EURNZD,20080929,045500,2.1151,2.1152,2.1151,2.1152
EURNZD,20080929,045600,2.1151,2.1151,2.1151,2.1151
EURNZD,20080929,045700,2.1151,2.1151,2.1150,2.1151
EURNZD,20080929,045800,2.1151,2.1151,2.1151,2.1151
EURNZD,20080929,045900,2.1151,2.1152,2.1151,2.1152
EURNZD,20080929,050000,2.1154,2.1156,2.1154,2.1155
EURNZD,20080929,050100,2.1155,2.1155,2.1154,2.1155
EURNZD,20080929,050200,2.1153,2.1153,2.1151,2.1152
EURNZD,20080929,050300,2.1155,2.1156,2.1155,2.1156
EURNZD,20080929,050400,2.1157,2.1157,2.1154,2.1154
EURNZD,20080929,050500,2.1151,2.1153,2.1151,2.1151
EURNZD,20080929,050600,2.1150,2.1151,2.1149,2.1151
EURNZD,20080929,050700,2.1152,2.1173,2.1152,2.1173
EURNZD,20080929,050800,2.1175,2.1179,2.1175,2.1175
EURNZD,20080929,050900,2.1170,2.1170,2.1149,2.1149
EURNZD,20080929,051000,2.1151,2.1156,2.1151,2.1156
EURNZD,20080929,051100,2.1158,2.1159,2.1158,2.1158
EURNZD,20080929,051200,2.1158,2.1158,2.1155,2.1155
EURNZD,20080929,051300,2.1155,2.1159,2.1155,2.1159
EURNZD,20080929,051400,2.1161,2.1162,2.1161,2.1162
EURNZD,20080929,051500,2.1162,2.1167,2.1162,2.1167
EURNZD,20080929,051600,2.1171,2.1171,2.1166,2.1166
EURNZD,20080929,051700,2.1169,2.1169,2.1164,2.1165
EURNZD,20080929,051800,2.1165,2.1165,2.1164,2.1164
EURNZD,20080929,051900,2.1164,2.1164,2.1163,2.1163
EURNZD,20080929,052000,2.1162,2.1162,2.1156,2.1156
EURNZD,20080929,052100,2.1156,2.1161,2.1156,2.1160
EURNZD,20080929,052200,2.1160,2.1160,2.1157,2.1158
EURNZD,20080929,052300,2.1158,2.1158,2.1157,2.1158
EURNZD,20080929,052400,2.1161,2.1163,2.1161,2.1163
EURNZD,20080929,052500,2.1163,2.1163,2.1163,2.1163
EURNZD,20080929,052600,2.1162,2.1165,2.1162,2.1165
EURNZD,20080929,052700,2.1165,2.1165,2.1163,2.1165
EURNZD,20080929,052800,2.1165,2.1165,2.1160,2.1160
EURNZD,20080929,052900,2.1159,2.1159,2.1156,2.1156
EURNZD,20080929,053000,2.1157,2.1157,2.1156,2.1156
EURNZD,20080929,053100,2.1155,2.1155,2.1155,2.1155
EURNZD,20080929,053200,2.1155,2.1156,2.1154,2.1155
EURNZD,20080929,053300,2.1153,2.1153,2.1147,2.1147
EURNZD,20080929,053400,2.1148,2.1148,2.1145,2.1145
EURNZD,20080929,053500,2.1145,2.1147,2.1145,2.1145
EURNZD,20080929,053600,2.1145,2.1145,2.1145,2.1145
EURNZD,20080929,053700,2.1145,2.1145,2.1144,2.1144
EURNZD,20080929,053800,2.1144,2.1145,2.1144,2.1145
EURNZD,20080929,053900,2.1144,2.1144,2.1141,2.1141
EURNZD,20080929,054000,2.1140,2.1140,2.1137,2.1140
EURNZD,20080929,054100,2.1140,2.1140,2.1137,2.1137
EURNZD,20080929,054200,2.1135,2.1135,2.1135,2.1135
EURNZD,20080929,054300,2.1135,2.1139,2.1135,2.1139
EURNZD,20080929,054400,2.1141,2.1142,2.1141,2.1142
EURNZD,20080929,054500,2.1142,2.1144,2.1142,2.1144
EURNZD,20080929,054600,2.1144,2.1144,2.1144,2.1144
EURNZD,20080929,054700,2.1144,2.1144,2.1141,2.1141
EURNZD,20080929,054800,2.1138,2.1138,2.1137,2.1137
EURNZD,20080929,054900,2.1135,2.1135,2.1131,2.1131
EURNZD,20080929,055000,2.1131,2.1131,2.1130,2.1130
EURNZD,20080929,055100,2.1130,2.1130,2.1128,2.1128
EURNZD,20080929,055200,2.1129,2.1136,2.1129,2.1136
EURNZD,20080929,055300,2.1137,2.1138,2.1137,2.1138
EURNZD,20080929,055400,2.1142,2.1143,2.1142,2.1142
EURNZD,20080929,055500,2.1141,2.1141,2.1139,2.1141
EURNZD,20080929,055600,2.1141,2.1144,2.1141,2.1144
EURNZD,20080929,055700,2.1142,2.1142,2.1141,2.1141
EURNZD,20080929,055800,2.1141,2.1141,2.1135,2.1135
EURNZD,20080929,055900,2.1136,2.1138,2.1136,2.1138
EURNZD,20080929,060000,2.1138,2.1140,2.1138,2.1139
EURNZD,20080929,060100,2.1139,2.1139,2.1138,2.1138
EURNZD,20080929,060200,2.1138,2.1146,2.1138,2.1146
EURNZD,20080929,060300,2.1147,2.1148,2.1146,2.1147
EURNZD,20080929,060400,2.1147,2.1147,2.1146,2.1146
EURNZD,20080929,060500,2.1148,2.1151,2.1148,2.1151
EURNZD,20080929,060600,2.1151,2.1156,2.1151,2.1156
EURNZD,20080929,060700,2.1156,2.1158,2.1156,2.1158
EURNZD,20080929,060800,2.1159,2.1161,2.1159,2.1159
EURNZD,20080929,060900,2.1159,2.1159,2.1159,2.1159
EURNZD,20080929,061000,2.1161,2.1161,2.1161,2.1161
EURNZD,20080929,061100,2.1161,2.1161,2.1159,2.1159
EURNZD,20080929,061200,2.1159,2.1160,2.1159,2.1160
EURNZD,20080929,061300,2.1160,2.1160,2.1160,2.1160
EURNZD,20080929,061400,2.1159,2.1159,2.1158,2.1158
EURNZD,20080929,061500,2.1158,2.1158,2.1158,2.1158
EURNZD,20080929,061600,2.1158,2.1158,2.1158,2.1158
EURNZD,20080929,061700,2.1159,2.1159,2.1156,2.1156
EURNZD,20080929,061800,2.1156,2.1156,2.1155,2.1155
EURNZD,20080929,061900,2.1154,2.1156,2.1154,2.1156
EURNZD,20080929,062000,2.1156,2.1158,2.1156,2.1157
EURNZD,20080929,062100,2.1157,2.1158,2.1156,2.1158
EURNZD,20080929,062200,2.1160,2.1166,2.1160,2.1166
EURNZD,20080929,062300,2.1165,2.1170,2.1165,2.1170
EURNZD,20080929,062400,2.1170,2.1170,2.1165,2.1165
EURNZD,20080929,062500,2.1163,2.1163,2.1161,2.1162
EURNZD,20080929,062600,2.1162,2.1162,2.1162,2.1162
EURNZD,20080929,062700,2.1162,2.1163,2.1162,2.1163
EURNZD,20080929,062800,2.1162,2.1162,2.1159,2.1159
EURNZD,20080929,062900,2.1160,2.1163,2.1160,2.1163
EURNZD,20080929,063000,2.1165,2.1165,2.1163,2.1165
EURNZD,20080929,063100,2.1163,2.1163,2.1161,2.1161
EURNZD,20080929,063200,2.1160,2.1161,2.1160,2.1161
EURNZD,20080929,063300,2.1161,2.1161,2.1158,2.1158
EURNZD,20080929,063400,2.1158,2.1160,2.1158,2.1160
EURNZD,20080929,063500,2.1159,2.1159,2.1151,2.1152
EURNZD,20080929,063600,2.1153,2.1154,2.1153,2.1154
EURNZD,20080929,063700,2.1155,2.1155,2.1155,2.1155
EURNZD,20080929,063800,2.1155,2.1156,2.1155,2.1156
EURNZD,20080929,063900,2.1156,2.1156,2.1156,2.1156
EURNZD,20080929,064000,2.1158,2.1159,2.1158,2.1159
EURNZD,20080929,064100,2.1159,2.1159,2.1159,2.1159
EURNZD,20080929,064200,2.1159,2.1159,2.1156,2.1156
EURNZD,20080929,064300,2.1156,2.1156,2.1155,2.1155
EURNZD,20080929,064400,2.1154,2.1154,2.1153,2.1153
EURNZD,20080929,064500,2.1153,2.1156,2.1153,2.1156
EURNZD,20080929,064600,2.1158,2.1159,2.1158,2.1158
EURNZD,20080929,064700,2.1158,2.1158,2.1156,2.1156
EURNZD,20080929,064800,2.1155,2.1156,2.1155,2.1156
EURNZD,20080929,064900,2.1156,2.1158,2.1156,2.1158
EURNZD,20080929,065000,2.1158,2.1158,2.1156,2.1156
EURNZD,20080929,065100,2.1155,2.1155,2.1152,2.1152
EURNZD,20080929,065200,2.1152,2.1153,2.1152,2.1153
EURNZD,20080929,065300,2.1153,2.1154,2.1153,2.1154
EURNZD,20080929,065400,2.1154,2.1154,2.1154,2.1154
EURNZD,20080929,065500,2.1154,2.1154,2.1153,2.1154
EURNZD,20080929,065600,2.1154,2.1154,2.1152,2.1152
EURNZD,20080929,065700,2.1152,2.1152,2.1149,2.1149
EURNZD,20080929,065800,2.1148,2.1148,2.1148,2.1148
EURNZD,20080929,065900,2.1148,2.1151,2.1148,2.1151
EURNZD,20080929,070000,2.1151,2.1152,2.1151,2.1152
EURNZD,20080929,070100,2.1152,2.1154,2.1152,2.1154
EURNZD,20080929,070200,2.1155,2.1155,2.1154,2.1154
EURNZD,20080929,070300,2.1151,2.1151,2.1145,2.1145
EURNZD,20080929,070400,2.1144,2.1145,2.1144,2.1145
EURNZD,20080929,070500,2.1145,2.1145,2.1142,2.1144
EURNZD,20080929,070600,2.1144,2.1145,2.1142,2.1142
EURNZD,20080929,070700,2.1140,2.1140,2.1139,2.1139
EURNZD,20080929,070800,2.1138,2.1138,2.1134,2.1134
EURNZD,20080929,070900,2.1133,2.1133,2.1123,2.1123
EURNZD,20080929,071000,2.1125,2.1134,2.1125,2.1134
EURNZD,20080929,071100,2.1135,2.1137,2.1135,2.1135
EURNZD,20080929,071200,2.1134,2.1134,2.1124,2.1124
EURNZD,20080929,071300,2.1126,2.1139,2.1126,2.1138
EURNZD,20080929,071400,2.1137,2.1137,2.1135,2.1136
EURNZD,20080929,071500,2.1137,2.1137,2.1134,2.1134
EURNZD,20080929,071600,2.1133,2.1133,2.1131,2.1133
EURNZD,20080929,071700,2.1134,2.1134,2.1126,2.1127
EURNZD,20080929,071800,2.1128,2.1130,2.1128,2.1128
EURNZD,20080929,071900,2.1127,2.1127,2.1116,2.1116
EURNZD,20080929,072000,2.1116,2.1123,2.1116,2.1123
EURNZD,20080929,072100,2.1124,2.1128,2.1124,2.1126
EURNZD,20080929,072200,2.1126,2.1126,2.1123,2.1123
EURNZD,20080929,072300,2.1124,2.1129,2.1124,2.1128
EURNZD,20080929,072400,2.1127,2.1130,2.1127,2.1130
EURNZD,20080929,072500,2.1128,2.1128,2.1128,2.1128
EURNZD,20080929,072600,2.1128,2.1128,2.1128,2.1128
EURNZD,20080929,072700,2.1128,2.1128,2.1126,2.1126
EURNZD,20080929,072800,2.1124,2.1131,2.1124,2.1131
EURNZD,20080929,072900,2.1133,2.1133,2.1130,2.1130
EURNZD,20080929,073000,2.1128,2.1128,2.1127,2.1127
EURNZD,20080929,073100,2.1128,2.1128,2.1119,2.1119
EURNZD,20080929,073200,2.1120,2.1124,2.1120,2.1123
EURNZD,20080929,073300,2.1123,2.1123,2.1122,2.1122
EURNZD,20080929,073400,2.1122,2.1122,2.1122,2.1122
EURNZD,20080929,073500,2.1124,2.1135,2.1124,2.1133
EURNZD,20080929,073600,2.1133,2.1133,2.1126,2.1126
EURNZD,20080929,073700,2.1126,2.1126,2.1126,2.1126
EURNZD,20080929,073800,2.1126,2.1126,2.1124,2.1125
EURNZD,20080929,073900,2.1126,2.1126,2.1126,2.1126
EURNZD,20080929,074000,2.1124,2.1127,2.1120,2.1127
EURNZD,20080929,074100,2.1128,2.1131,2.1128,2.1128
EURNZD,20080929,074200,2.1127,2.1134,2.1121,2.1133
EURNZD,20080929,074300,2.1131,2.1135,2.1131,2.1135
EURNZD,20080929,074400,2.1133,2.1137,2.1131,2.1137
EURNZD,20080929,074500,2.1139,2.1140,2.1130,2.1130
EURNZD,20080929,074600,2.1128,2.1128,2.1128,2.1128
EURNZD,20080929,074700,2.1129,2.1140,2.1129,2.1136
EURNZD,20080929,074800,2.1131,2.1135,2.1122,2.1135
EURNZD,20080929,074900,2.1138,2.1144,2.1135,2.1136
EURNZD,20080929,075000,2.1137,2.1137,2.1134,2.1134
EURNZD,20080929,075100,2.1134,2.1135,2.1134,2.1135
EURNZD,20080929,075200,2.1137,2.1137,2.1135,2.1137
EURNZD,20080929,075300,2.1133,2.1133,2.1126,2.1126
EURNZD,20080929,075400,2.1127,2.1138,2.1127,2.1138
EURNZD,20080929,075500,2.1138,2.1138,2.1130,2.1130
EURNZD,20080929,075600,2.1132,2.1136,2.1131,2.1136
EURNZD,20080929,075700,2.1138,2.1148,2.1138,2.1146
EURNZD,20080929,075800,2.1141,2.1149,2.1140,2.1149
EURNZD,20080929,075900,2.1147,2.1148,2.1145,2.1148
EURNZD,20080929,080000,2.1146,2.1147,2.1144,2.1147
EURNZD,20080929,080100,2.1149,2.1154,2.1149,2.1152
EURNZD,20080929,080200,2.1154,2.1155,2.1153,2.1154
EURNZD,20080929,080300,2.1155,2.1155,2.1154,2.1154
EURNZD,20080929,080400,2.1154,2.1154,2.1149,2.1149
EURNZD,20080929,080500,2.1147,2.1147,2.1145,2.1146
EURNZD,20080929,080600,2.1144,2.1144,2.1134,2.1134
EURNZD,20080929,080700,2.1136,2.1142,2.1136,2.1142
EURNZD,20080929,080800,2.1142,2.1148,2.1142,2.1148
EURNZD,20080929,080900,2.1148,2.1148,2.1148,2.1148
EURNZD,20080929,081000,2.1150,2.1150,2.1144,2.1144
EURNZD,20080929,081100,2.1143,2.1152,2.1140,2.1152
EURNZD,20080929,081200,2.1156,2.1160,2.1156,2.1159
EURNZD,20080929,081300,2.1158,2.1158,2.1148,2.1154
EURNZD,20080929,081400,2.1155,2.1159,2.1150,2.1159
EURNZD,20080929,081500,2.1161,2.1161,2.1152,2.1152
EURNZD,20080929,081600,2.1149,2.1152,2.1145,2.1148
EURNZD,20080929,081700,2.1148,2.1152,2.1148,2.1152
EURNZD,20080929,081800,2.1154,2.1165,2.1154,2.1165
EURNZD,20080929,081900,2.1169,2.1179,2.1169,2.1179
EURNZD,20080929,082000,2.1180,2.1192,2.1180,2.1190
EURNZD,20080929,082100,2.1187,2.1187,2.1186,2.1186
EURNZD,20080929,082200,2.1186,2.1186,2.1175,2.1175
EURNZD,20080929,082300,2.1172,2.1172,2.1165,2.1166
EURNZD,20080929,082400,2.1167,2.1170,2.1167,2.1168
EURNZD,20080929,082500,2.1166,2.1168,2.1163,2.1168
EURNZD,20080929,082600,2.1170,2.1173,2.1170,2.1170
EURNZD,20080929,082700,2.1172,2.1172,2.1161,2.1161
EURNZD,20080929,082800,2.1163,2.1168,2.1163,2.1168
EURNZD,20080929,082900,2.1169,2.1169,2.1163,2.1165
EURNZD,20080929,083000,2.1166,2.1166,2.1165,2.1165
EURNZD,20080929,083100,2.1165,2.1170,2.1165,2.1170
EURNZD,20080929,083200,2.1168,2.1168,2.1165,2.1165
EURNZD,20080929,083300,2.1163,2.1163,2.1162,2.1162
EURNZD,20080929,083400,2.1161,2.1162,2.1156,2.1162
EURNZD,20080929,083500,2.1163,2.1172,2.1163,2.1170
EURNZD,20080929,083600,2.1168,2.1168,2.1161,2.1163
EURNZD,20080929,083700,2.1165,2.1165,2.1162,2.1162
EURNZD,20080929,083800,2.1161,2.1165,2.1145,2.1147
EURNZD,20080929,083900,2.1148,2.1158,2.1148,2.1149
EURNZD,20080929,084000,2.1149,2.1149,2.1145,2.1147
EURNZD,20080929,084100,2.1149,2.1158,2.1149,2.1151
EURNZD,20080929,084200,2.1149,2.1149,2.1144,2.1145
EURNZD,20080929,084300,2.1147,2.1159,2.1147,2.1154
EURNZD,20080929,084400,2.1153,2.1153,2.1144,2.1147
EURNZD,20080929,084500,2.1148,2.1151,2.1145,2.1146
EURNZD,20080929,084600,2.1144,2.1149,2.1142,2.1145
EURNZD,20080929,084700,2.1144,2.1160,2.1144,2.1160
EURNZD,20080929,084800,2.1165,2.1165,2.1158,2.1158
EURNZD,20080929,084900,2.1154,2.1154,2.1142,2.1143
EURNZD,20080929,085000,2.1145,2.1151,2.1140,2.1140
EURNZD,20080929,085100,2.1141,2.1141,2.1125,2.1126
EURNZD,20080929,085200,2.1127,2.1134,2.1127,2.1131
EURNZD,20080929,085300,2.1133,2.1138,2.1133,2.1136
EURNZD,20080929,085400,2.1133,2.1133,2.1126,2.1130
EURNZD,20080929,085500,2.1129,2.1131,2.1127,2.1131
EURNZD,20080929,085600,2.1131,2.1143,2.1131,2.1143
EURNZD,20080929,085700,2.1144,2.1148,2.1144,2.1148
EURNZD,20080929,085800,2.1149,2.1154,2.1148,2.1148
EURNZD,20080929,085900,2.1149,2.1155,2.1146,2.1155
EURNZD,20080929,090000,2.1154,2.1155,2.1154,2.1154
EURNZD,20080929,090100,2.1152,2.1152,2.1138,2.1138
EURNZD,20080929,090200,2.1139,2.1144,2.1139,2.1144
EURNZD,20080929,090300,2.1146,2.1149,2.1146,2.1149
EURNZD,20080929,090400,2.1150,2.1152,2.1150,2.1151
EURNZD,20080929,090500,2.1151,2.1155,2.1151,2.1154
EURNZD,20080929,090600,2.1152,2.1156,2.1152,2.1156
EURNZD,20080929,090700,2.1155,2.1156,2.1155,2.1156
EURNZD,20080929,090800,2.1156,2.1157,2.1152,2.1157
EURNZD,20080929,090900,2.1157,2.1159,2.1157,2.1157
EURNZD,20080929,091000,2.1155,2.1155,2.1154,2.1154
EURNZD,20080929,091100,2.1153,2.1153,2.1142,2.1142
EURNZD,20080929,091200,2.1143,2.1152,2.1143,2.1150
EURNZD,20080929,091300,2.1149,2.1162,2.1149,2.1162
EURNZD,20080929,091400,2.1163,2.1174,2.1163,2.1166
EURNZD,20080929,091500,2.1165,2.1166,2.1159,2.1165
EURNZD,20080929,091600,2.1163,2.1165,2.1159,2.1163
EURNZD,20080929,091700,2.1162,2.1163,2.1155,2.1159
EURNZD,20080929,091800,2.1156,2.1170,2.1154,2.1164
EURNZD,20080929,091900,2.1161,2.1162,2.1152,2.1162
EURNZD,20080929,092000,2.1163,2.1166,2.1162,2.1162
EURNZD,20080929,092100,2.1162,2.1162,2.1154,2.1154
EURNZD,20080929,092200,2.1154,2.1154,2.1146,2.1146
EURNZD,20080929,092300,2.1146,2.1147,2.1145,2.1146
EURNZD,20080929,092400,2.1144,2.1144,2.1130,2.1135
EURNZD,20080929,092500,2.1133,2.1141,2.1128,2.1141
EURNZD,20080929,092600,2.1137,2.1137,2.1124,2.1126
EURNZD,20080929,092700,2.1124,2.1128,2.1120,2.1120
EURNZD,20080929,092800,2.1121,2.1159,2.1121,2.1159
EURNZD,20080929,092900,2.1161,2.1169,2.1158,2.1158
EURNZD,20080929,093000,2.1155,2.1155,2.1137,2.1147
EURNZD,20080929,093100,2.1148,2.1153,2.1148,2.1151
EURNZD,20080929,093200,2.1149,2.1169,2.1149,2.1169
EURNZD,20080929,093300,2.1172,2.1177,2.1170,2.1171
EURNZD,20080929,093400,2.1172,2.1176,2.1172,2.1176
EURNZD,20080929,093500,2.1177,2.1179,2.1171,2.1171
EURNZD,20080929,093600,2.1170,2.1174,2.1170,2.1173
EURNZD,20080929,093700,2.1172,2.1172,2.1164,2.1168
EURNZD,20080929,093800,2.1169,2.1173,2.1168,2.1168
EURNZD,20080929,093900,2.1165,2.1165,2.1162,2.1163
EURNZD,20080929,094000,2.1166,2.1178,2.1166,2.1176
EURNZD,20080929,094100,2.1172,2.1177,2.1172,2.1176
EURNZD,20080929,094200,2.1174,2.1174,2.1170,2.1174
EURNZD,20080929,094300,2.1173,2.1173,2.1165,2.1169
EURNZD,20080929,094400,2.1169,2.1170,2.1169,2.1170
EURNZD,20080929,094500,2.1169,2.1169,2.1158,2.1158
EURNZD,20080929,094600,2.1159,2.1168,2.1159,2.1168
EURNZD,20080929,094700,2.1168,2.1169,2.1166,2.1169
EURNZD,20080929,094800,2.1167,2.1167,2.1159,2.1163
EURNZD,20080929,094900,2.1165,2.1177,2.1165,2.1177
EURNZD,20080929,095000,2.1178,2.1186,2.1178,2.1186
EURNZD,20080929,095100,2.1186,2.1191,2.1186,2.1190
EURNZD,20080929,095200,2.1190,2.1190,2.1183,2.1183
EURNZD,20080929,095300,2.1184,2.1194,2.1184,2.1194
EURNZD,20080929,095400,2.1195,2.1198,2.1195,2.1198
EURNZD,20080929,095500,2.1196,2.1198,2.1194,2.1196
EURNZD,20080929,095600,2.1197,2.1202,2.1197,2.1198
EURNZD,20080929,095700,2.1197,2.1197,2.1194,2.1195
EURNZD,20080929,095800,2.1194,2.1198,2.1193,2.1198
EURNZD,20080929,095900,2.1196,2.1196,2.1190,2.1190
EURNZD,20080929,100000,2.1190,2.1190,2.1184,2.1190
EURNZD,20080929,100100,2.1193,2.1193,2.1180,2.1180
EURNZD,20080929,100200,2.1180,2.1180,2.1175,2.1175
EURNZD,20080929,100300,2.1173,2.1180,2.1173,2.1180
EURNZD,20080929,100400,2.1179,2.1179,2.1166,2.1166
EURNZD,20080929,100500,2.1165,2.1165,2.1158,2.1158
EURNZD,20080929,100600,2.1160,2.1174,2.1160,2.1174
EURNZD,20080929,100700,2.1172,2.1174,2.1170,2.1170
EURNZD,20080929,100800,2.1172,2.1173,2.1170,2.1173
EURNZD,20080929,100900,2.1174,2.1174,2.1170,2.1170
EURNZD,20080929,101000,2.1170,2.1171,2.1170,2.1170
EURNZD,20080929,101100,2.1168,2.1176,2.1168,2.1176
EURNZD,20080929,101200,2.1175,2.1180,2.1171,2.1180
EURNZD,20080929,101300,2.1181,2.1184,2.1173,2.1184
EURNZD,20080929,101400,2.1187,2.1187,2.1179,2.1185
EURNZD,20080929,101500,2.1186,2.1190,2.1186,2.1188
EURNZD,20080929,101600,2.1191,2.1191,2.1169,2.1169
EURNZD,20080929,101700,2.1168,2.1172,2.1164,2.1164
EURNZD,20080929,101800,2.1162,2.1162,2.1162,2.1162
EURNZD,20080929,101900,2.1162,2.1167,2.1162,2.1167
EURNZD,20080929,102000,2.1168,2.1170,2.1168,2.1168
EURNZD,20080929,102100,2.1166,2.1169,2.1165,2.1169
EURNZD,20080929,102200,2.1170,2.1170,2.1162,2.1162
EURNZD,20080929,102300,2.1161,2.1165,2.1157,2.1165
EURNZD,20080929,102400,2.1163,2.1165,2.1162,2.1165
EURNZD,20080929,102500,2.1166,2.1166,2.1163,2.1163
EURNZD,20080929,102600,2.1163,2.1172,2.1163,2.1172
EURNZD,20080929,102700,2.1172,2.1172,2.1168,2.1170
EURNZD,20080929,102800,2.1172,2.1176,2.1172,2.1173
EURNZD,20080929,102900,2.1172,2.1172,2.1170,2.1171
EURNZD,20080929,103000,2.1172,2.1172,2.1166,2.1166
EURNZD,20080929,103100,2.1165,2.1165,2.1161,2.1163
EURNZD,20080929,103200,2.1164,2.1172,2.1164,2.1172
EURNZD,20080929,103300,2.1173,2.1180,2.1173,2.1180
EURNZD,20080929,103400,2.1179,2.1179,2.1176,2.1179
EURNZD,20080929,103500,2.1180,2.1180,2.1177,2.1179
EURNZD,20080929,103600,2.1180,2.1181,2.1175,2.1175
EURNZD,20080929,103700,2.1174,2.1174,2.1167,2.1167
EURNZD,20080929,103800,2.1165,2.1165,2.1163,2.1163
EURNZD,20080929,103900,2.1162,2.1162,2.1147,2.1158
EURNZD,20080929,104000,2.1156,2.1156,2.1147,2.1147
EURNZD,20080929,104100,2.1145,2.1147,2.1145,2.1146
EURNZD,20080929,104200,2.1147,2.1149,2.1146,2.1146
EURNZD,20080929,104300,2.1148,2.1149,2.1144,2.1144
EURNZD,20080929,104400,2.1145,2.1149,2.1145,2.1146
EURNZD,20080929,104500,2.1147,2.1151,2.1147,2.1149
EURNZD,20080929,104600,2.1149,2.1149,2.1147,2.1147
EURNZD,20080929,104700,2.1146,2.1147,2.1146,2.1147
EURNZD,20080929,104800,2.1148,2.1163,2.1148,2.1163
EURNZD,20080929,104900,2.1165,2.1166,2.1163,2.1163
EURNZD,20080929,105000,2.1162,2.1162,2.1154,2.1155
EURNZD,20080929,105100,2.1156,2.1163,2.1154,2.1163
EURNZD,20080929,105200,2.1163,2.1168,2.1163,2.1168
EURNZD,20080929,105300,2.1170,2.1170,2.1161,2.1161
EURNZD,20080929,105400,2.1161,2.1161,2.1159,2.1161
EURNZD,20080929,105500,2.1161,2.1161,2.1161,2.1161
EURNZD,20080929,105600,2.1161,2.1163,2.1161,2.1163
EURNZD,20080929,105700,2.1164,2.1164,2.1158,2.1158
EURNZD,20080929,105800,2.1156,2.1156,2.1148,2.1148
EURNZD,20080929,105900,2.1149,2.1154,2.1149,2.1154
EURNZD,20080929,110000,2.1155,2.1160,2.1155,2.1159
EURNZD,20080929,110100,2.1158,2.1161,2.1158,2.1160
EURNZD,20080929,110200,2.1161,2.1162,2.1161,2.1161
EURNZD,20080929,110300,2.1161,2.1161,2.1160,2.1160
EURNZD,20080929,110400,2.1161,2.1176,2.1161,2.1176
EURNZD,20080929,110500,2.1173,2.1173,2.1170,2.1170
EURNZD,20080929,110600,2.1172,2.1183,2.1168,2.1168
EURNZD,20080929,110700,2.1166,2.1170,2.1163,2.1163
EURNZD,20080929,110800,2.1162,2.1162,2.1161,2.1162
EURNZD,20080929,110900,2.1164,2.1166,2.1164,2.1165
EURNZD,20080929,111000,2.1164,2.1166,2.1162,2.1165
EURNZD,20080929,111100,2.1165,2.1165,2.1159,2.1159
EURNZD,20080929,111200,2.1161,2.1168,2.1161,2.1164
EURNZD,20080929,111300,2.1161,2.1166,2.1161,2.1166
EURNZD,20080929,111400,2.1168,2.1169,2.1162,2.1163
EURNZD,20080929,111500,2.1162,2.1163,2.1161,2.1163
EURNZD,20080929,111600,2.1163,2.1163,2.1158,2.1161
EURNZD,20080929,111700,2.1161,2.1161,2.1159,2.1161
EURNZD,20080929,111800,2.1161,2.1161,2.1158,2.1158
EURNZD,20080929,111900,2.1156,2.1176,2.1156,2.1173
EURNZD,20080929,112000,2.1172,2.1174,2.1168,2.1168
EURNZD,20080929,112100,2.1165,2.1165,2.1161,2.1165
EURNZD,20080929,112200,2.1164,2.1165,2.1156,2.1164
EURNZD,20080929,112300,2.1166,2.1181,2.1166,2.1181
EURNZD,20080929,112400,2.1177,2.1184,2.1169,2.1184
EURNZD,20080929,112500,2.1188,2.1191,2.1181,2.1183
EURNZD,20080929,112600,2.1185,2.1194,2.1183,2.1194
EURNZD,20080929,112700,2.1193,2.1194,2.1188,2.1190
EURNZD,20080929,112800,2.1189,2.1194,2.1189,2.1194
EURNZD,20080929,112900,2.1196,2.1200,2.1195,2.1200
EURNZD,20080929,113000,2.1202,2.1205,2.1195,2.1205
EURNZD,20080929,113100,2.1207,2.1210,2.1207,2.1210
EURNZD,20080929,113200,2.1211,2.1212,2.1211,2.1212
EURNZD,20080929,113300,2.1209,2.1209,2.1192,2.1192
EURNZD,20080929,113400,2.1195,2.1201,2.1195,2.1195
EURNZD,20080929,113500,2.1194,2.1195,2.1189,2.1195
EURNZD,20080929,113600,2.1194,2.1197,2.1190,2.1190
EURNZD,20080929,113700,2.1191,2.1202,2.1191,2.1202
EURNZD,20080929,113800,2.1205,2.1205,2.1194,2.1194
EURNZD,20080929,113900,2.1192,2.1192,2.1186,2.1191
EURNZD,20080929,114000,2.1194,2.1195,2.1190,2.1195
EURNZD,20080929,114100,2.1192,2.1197,2.1188,2.1197
EURNZD,20080929,114200,2.1198,2.1198,2.1196,2.1196
EURNZD,20080929,114300,2.1198,2.1198,2.1194,2.1194
EURNZD,20080929,114400,2.1193,2.1197,2.1190,2.1197
EURNZD,20080929,114500,2.1199,2.1206,2.1199,2.1206
EURNZD,20080929,114600,2.1207,2.1212,2.1207,2.1208
EURNZD,20080929,114700,2.1207,2.1209,2.1205,2.1209
EURNZD,20080929,114800,2.1208,2.1212,2.1207,2.1210
EURNZD,20080929,114900,2.1211,2.1219,2.1211,2.1215
EURNZD,20080929,115000,2.1213,2.1213,2.1196,2.1199
EURNZD,20080929,115100,2.1204,2.1208,2.1200,2.1207
EURNZD,20080929,115200,2.1204,2.1204,2.1197,2.1197
EURNZD,20080929,115300,2.1196,2.1200,2.1195,2.1200
EURNZD,20080929,115400,2.1198,2.1198,2.1193,2.1196
EURNZD,20080929,115500,2.1195,2.1197,2.1195,2.1197
EURNZD,20080929,115600,2.1198,2.1200,2.1197,2.1197
EURNZD,20080929,115700,2.1198,2.1203,2.1198,2.1203
EURNZD,20080929,115800,2.1204,2.1205,2.1204,2.1204
EURNZD,20080929,115900,2.1204,2.1207,2.1204,2.1207
EURNZD,20080929,120000,2.1208,2.1223,2.1208,2.1223
EURNZD,20080929,120100,2.1226,2.1236,2.1226,2.1233
EURNZD,20080929,120200,2.1232,2.1232,2.1223,2.1226
EURNZD,20080929,120300,2.1227,2.1233,2.1227,2.1228
EURNZD,20080929,120400,2.1226,2.1226,2.1223,2.1223
EURNZD,20080929,120500,2.1223,2.1223,2.1223,2.1223
EURNZD,20080929,120600,2.1228,2.1238,2.1228,2.1238
EURNZD,20080929,120700,2.1240,2.1241,2.1236,2.1240
EURNZD,20080929,120800,2.1242,2.1242,2.1235,2.1237
EURNZD,20080929,120900,2.1238,2.1242,2.1238,2.1242
EURNZD,20080929,121000,2.1245,2.1256,2.1245,2.1256
EURNZD,20080929,121100,2.1257,2.1260,2.1255,2.1260
EURNZD,20080929,121200,2.1261,2.1269,2.1261,2.1269
EURNZD,20080929,121300,2.1269,2.1269,2.1263,2.1263
EURNZD,20080929,121400,2.1264,2.1264,2.1257,2.1257
EURNZD,20080929,121500,2.1256,2.1256,2.1233,2.1233
EURNZD,20080929,121600,2.1235,2.1236,2.1212,2.1212
EURNZD,20080929,121700,2.1213,2.1218,2.1209,2.1209
EURNZD,20080929,121800,2.1209,2.1213,2.1208,2.1213
EURNZD,20080929,121900,2.1214,2.1214,2.1201,2.1201
EURNZD,20080929,122000,2.1201,2.1201,2.1194,2.1194
EURNZD,20080929,122100,2.1193,2.1195,2.1191,2.1191
EURNZD,20080929,122200,2.1192,2.1198,2.1192,2.1198
EURNZD,20080929,122300,2.1200,2.1202,2.1200,2.1200
EURNZD,20080929,122400,2.1202,2.1206,2.1202,2.1206
EURNZD,20080929,122500,2.1207,2.1211,2.1207,2.1211
EURNZD,20080929,122600,2.1212,2.1218,2.1212,2.1218
EURNZD,20080929,122700,2.1217,2.1217,2.1212,2.1214
EURNZD,20080929,122800,2.1216,2.1220,2.1216,2.1219
EURNZD,20080929,122900,2.1218,2.1218,2.1215,2.1216
EURNZD,20080929,123000,2.1215,2.1220,2.1214,2.1220
EURNZD,20080929,123100,2.1221,2.1222,2.1221,2.1222
EURNZD,20080929,123200,2.1222,2.1225,2.1215,2.1224
EURNZD,20080929,123300,2.1223,2.1225,2.1223,2.1225
EURNZD,20080929,123400,2.1226,2.1228,2.1226,2.1228
EURNZD,20080929,123500,2.1229,2.1230,2.1229,2.1230
EURNZD,20080929,123600,2.1230,2.1230,2.1223,2.1223
EURNZD,20080929,123700,2.1222,2.1223,2.1221,2.1222
EURNZD,20080929,123800,2.1222,2.1222,2.1221,2.1221
EURNZD,20080929,123900,2.1221,2.1221,2.1219,2.1219
EURNZD,20080929,124000,2.1219,2.1219,2.1216,2.1216
EURNZD,20080929,124100,2.1219,2.1221,2.1219,2.1221
EURNZD,20080929,124200,2.1221,2.1221,2.1221,2.1221
EURNZD,20080929,124300,2.1224,2.1224,2.1224,2.1224
EURNZD,20080929,124400,2.1224,2.1224,2.1222,2.1222
EURNZD,20080929,124500,2.1224,2.1226,2.1224,2.1225
EURNZD,20080929,124600,2.1225,2.1227,2.1225,2.1226
EURNZD,20080929,124700,2.1226,2.1233,2.1226,2.1233
EURNZD,20080929,124800,2.1235,2.1237,2.1235,2.1236
EURNZD,20080929,124900,2.1236,2.1236,2.1232,2.1233
EURNZD,20080929,125000,2.1233,2.1233,2.1233,2.1233
EURNZD,20080929,125100,2.1234,2.1235,2.1233,2.1233
EURNZD,20080929,125200,2.1232,2.1232,2.1223,2.1223
EURNZD,20080929,125300,2.1225,2.1230,2.1225,2.1230
EURNZD,20080929,125400,2.1231,2.1231,2.1226,2.1226
EURNZD,20080929,125500,2.1226,2.1232,2.1226,2.1232
EURNZD,20080929,125600,2.1233,2.1236,2.1225,2.1236
EURNZD,20080929,125700,2.1239,2.1240,2.1226,2.1226
EURNZD,20080929,125800,2.1228,2.1228,2.1219,2.1225
EURNZD,20080929,125900,2.1224,2.1225,2.1222,2.1225
EURNZD,20080929,130000,2.1226,2.1226,2.1224,2.1224
EURNZD,20080929,130100,2.1225,2.1234,2.1225,2.1233
EURNZD,20080929,130200,2.1229,2.1229,2.1228,2.1228
EURNZD,20080929,130300,2.1227,2.1227,2.1226,2.1226
EURNZD,20080929,130400,2.1226,2.1226,2.1223,2.1224
EURNZD,20080929,130500,2.1222,2.1222,2.1218,2.1219
EURNZD,20080929,130600,2.1221,2.1230,2.1221,2.1230
EURNZD,20080929,130700,2.1233,2.1237,2.1233,2.1237
EURNZD,20080929,130800,2.1236,2.1236,2.1231,2.1231
EURNZD,20080929,130900,2.1229,2.1230,2.1228,2.1228
EURNZD,20080929,131000,2.1227,2.1228,2.1227,2.1228
EURNZD,20080929,131100,2.1227,2.1229,2.1225,2.1229
EURNZD,20080929,131200,2.1230,2.1243,2.1230,2.1243
EURNZD,20080929,131300,2.1240,2.1240,2.1233,2.1233
EURNZD,20080929,131400,2.1232,2.1232,2.1229,2.1229
EURNZD,20080929,131500,2.1228,2.1228,2.1219,2.1221
EURNZD,20080929,131600,2.1222,2.1222,2.1222,2.1222
EURNZD,20080929,131700,2.1222,2.1229,2.1221,2.1229
EURNZD,20080929,131800,2.1232,2.1233,2.1232,2.1233
EURNZD,20080929,131900,2.1230,2.1230,2.1223,2.1223
EURNZD,20080929,132000,2.1222,2.1233,2.1222,2.1233
EURNZD,20080929,132100,2.1229,2.1229,2.1218,2.1219
EURNZD,20080929,132200,2.1219,2.1219,2.1214,2.1214
EURNZD,20080929,132300,2.1212,2.1221,2.1212,2.1221
EURNZD,20080929,132400,2.1222,2.1223,2.1222,2.1223
EURNZD,20080929,132500,2.1222,2.1225,2.1222,2.1223
EURNZD,20080929,132600,2.1223,2.1227,2.1221,2.1221
EURNZD,20080929,132700,2.1216,2.1220,2.1216,2.1220
EURNZD,20080929,132800,2.1224,2.1226,2.1224,2.1226
EURNZD,20080929,132900,2.1227,2.1228,2.1225,2.1225
EURNZD,20080929,133000,2.1226,2.1229,2.1226,2.1226
EURNZD,20080929,133100,2.1226,2.1245,2.1226,2.1241
EURNZD,20080929,133200,2.1240,2.1240,2.1235,2.1235
EURNZD,20080929,133300,2.1237,2.1240,2.1233,2.1233
EURNZD,20080929,133400,2.1229,2.1229,2.1222,2.1223
EURNZD,20080929,133500,2.1225,2.1228,2.1225,2.1225
EURNZD,20080929,133600,2.1223,2.1223,2.1212,2.1218
EURNZD,20080929,133700,2.1219,2.1222,2.1219,2.1221
EURNZD,20080929,133800,2.1219,2.1229,2.1219,2.1229
EURNZD,20080929,133900,2.1232,2.1232,2.1228,2.1228
EURNZD,20080929,134000,2.1229,2.1235,2.1229,2.1235
EURNZD,20080929,134100,2.1237,2.1237,2.1236,2.1236
EURNZD,20080929,134200,2.1235,2.1235,2.1226,2.1226
EURNZD,20080929,134300,2.1225,2.1229,2.1225,2.1227
EURNZD,20080929,134400,2.1228,2.1233,2.1228,2.1233
EURNZD,20080929,134500,2.1235,2.1240,2.1232,2.1233
EURNZD,20080929,134600,2.1235,2.1247,2.1235,2.1247
EURNZD,20080929,134700,2.1247,2.1247,2.1247,2.1247
EURNZD,20080929,134800,2.1246,2.1247,2.1244,2.1244
EURNZD,20080929,134900,2.1242,2.1242,2.1236,2.1242
EURNZD,20080929,135000,2.1243,2.1251,2.1243,2.1243
EURNZD,20080929,135100,2.1242,2.1246,2.1242,2.1246
EURNZD,20080929,135200,2.1247,2.1253,2.1247,2.1251
EURNZD,20080929,135300,2.1250,2.1250,2.1246,2.1246
EURNZD,20080929,135400,2.1244,2.1244,2.1240,2.1240
EURNZD,20080929,135500,2.1240,2.1240,2.1240,2.1240
EURNZD,20080929,135600,2.1239,2.1239,2.1237,2.1237
EURNZD,20080929,135700,2.1233,2.1233,2.1226,2.1228
EURNZD,20080929,135800,2.1229,2.1229,2.1225,2.1225
EURNZD,20080929,135900,2.1226,2.1236,2.1226,2.1236
EURNZD,20080929,140000,2.1235,2.1237,2.1229,2.1229
EURNZD,20080929,140100,2.1228,2.1228,2.1222,2.1224
EURNZD,20080929,140200,2.1225,2.1226,2.1224,2.1225
EURNZD,20080929,140300,2.1226,2.1230,2.1226,2.1229
EURNZD,20080929,140400,2.1228,2.1230,2.1226,2.1230
EURNZD,20080929,140500,2.1230,2.1230,2.1228,2.1228
EURNZD,20080929,140600,2.1229,2.1236,2.1229,2.1236
EURNZD,20080929,140700,2.1235,2.1235,2.1225,2.1225
EURNZD,20080929,140800,2.1224,2.1224,2.1216,2.1219
EURNZD,20080929,140900,2.1218,2.1218,2.1211,2.1218
EURNZD,20080929,141000,2.1223,2.1228,2.1223,2.1228
EURNZD,20080929,141100,2.1227,2.1228,2.1226,2.1228
EURNZD,20080929,141200,2.1226,2.1229,2.1226,2.1229
EURNZD,20080929,141300,2.1230,2.1233,2.1229,2.1229
EURNZD,20080929,141400,2.1228,2.1228,2.1221,2.1228
EURNZD,20080929,141500,2.1226,2.1226,2.1219,2.1219
EURNZD,20080929,141600,2.1220,2.1228,2.1220,2.1228
EURNZD,20080929,141700,2.1229,2.1237,2.1229,2.1237
EURNZD,20080929,141800,2.1236,2.1245,2.1233,2.1245
EURNZD,20080929,141900,2.1247,2.1247,2.1237,2.1237
EURNZD,20080929,142000,2.1237,2.1239,2.1233,2.1234
EURNZD,20080929,142100,2.1235,2.1243,2.1235,2.1243
EURNZD,20080929,142200,2.1245,2.1247,2.1245,2.1247
EURNZD,20080929,142300,2.1246,2.1247,2.1244,2.1247
EURNZD,20080929,142400,2.1245,2.1245,2.1240,2.1240
EURNZD,20080929,142500,2.1240,2.1247,2.1240,2.1247
EURNZD,20080929,142600,2.1246,2.1246,2.1239,2.1239
EURNZD,20080929,142700,2.1237,2.1237,2.1236,2.1237
EURNZD,20080929,142800,2.1235,2.1235,2.1229,2.1229
EURNZD,20080929,142900,2.1228,2.1229,2.1228,2.1229
EURNZD,20080929,143000,2.1229,2.1231,2.1226,2.1226
EURNZD,20080929,143100,2.1228,2.1230,2.1223,2.1223
EURNZD,20080929,143200,2.1221,2.1225,2.1219,2.1224
EURNZD,20080929,143300,2.1225,2.1243,2.1225,2.1243
EURNZD,20080929,143400,2.1242,2.1249,2.1242,2.1249
EURNZD,20080929,143500,2.1248,2.1248,2.1240,2.1240
EURNZD,20080929,143600,2.1237,2.1237,2.1230,2.1230
EURNZD,20080929,143700,2.1229,2.1229,2.1221,2.1221
EURNZD,20080929,143800,2.1221,2.1232,2.1221,2.1232
EURNZD,20080929,143900,2.1230,2.1233,2.1230,2.1230
EURNZD,20080929,144000,2.1231,2.1246,2.1231,2.1244
EURNZD,20080929,144100,2.1245,2.1247,2.1244,2.1247
EURNZD,20080929,144200,2.1249,2.1250,2.1245,2.1247
EURNZD,20080929,144300,2.1248,2.1258,2.1248,2.1257
EURNZD,20080929,144400,2.1260,2.1265,2.1251,2.1251
EURNZD,20080929,144500,2.1250,2.1257,2.1247,2.1257
EURNZD,20080929,144600,2.1260,2.1265,2.1260,2.1260
EURNZD,20080929,144700,2.1259,2.1260,2.1253,2.1253
EURNZD,20080929,144800,2.1252,2.1263,2.1248,2.1263
EURNZD,20080929,144900,2.1259,2.1263,2.1259,2.1263
EURNZD,20080929,145000,2.1262,2.1267,2.1260,2.1267
EURNZD,20080929,145100,2.1268,2.1274,2.1268,2.1270
EURNZD,20080929,145200,2.1270,2.1270,2.1267,2.1267
EURNZD,20080929,145300,2.1268,2.1270,2.1254,2.1254
EURNZD,20080929,145400,2.1255,2.1258,2.1254,2.1256
EURNZD,20080929,145500,2.1256,2.1256,2.1255,2.1255
EURNZD,20080929,145600,2.1257,2.1257,2.1249,2.1249
EURNZD,20080929,145700,2.1247,2.1250,2.1247,2.1247
EURNZD,20080929,145800,2.1246,2.1247,2.1235,2.1235
EURNZD,20080929,145900,2.1236,2.1238,2.1235,2.1237
EURNZD,20080929,150000,2.1238,2.1240,2.1219,2.1226
EURNZD,20080929,150100,2.1228,2.1233,2.1228,2.1229
EURNZD,20080929,150200,2.1228,2.1228,2.1226,2.1228
EURNZD,20080929,150300,2.1226,2.1228,2.1226,2.1228
EURNZD,20080929,150400,2.1229,2.1229,2.1228,2.1228
EURNZD,20080929,150500,2.1229,2.1230,2.1229,2.1230
EURNZD,20080929,150600,2.1229,2.1229,2.1226,2.1226
EURNZD,20080929,150700,2.1228,2.1233,2.1228,2.1233
EURNZD,20080929,150800,2.1235,2.1235,2.1229,2.1231
EURNZD,20080929,150900,2.1233,2.1240,2.1233,2.1239
EURNZD,20080929,151000,2.1237,2.1237,2.1230,2.1233
EURNZD,20080929,151100,2.1236,2.1242,2.1235,2.1235
EURNZD,20080929,151200,2.1236,2.1240,2.1235,2.1237
EURNZD,20080929,151300,2.1236,2.1236,2.1229,2.1229
EURNZD,20080929,151400,2.1228,2.1232,2.1228,2.1232
EURNZD,20080929,151500,2.1233,2.1235,2.1232,2.1232
EURNZD,20080929,151600,2.1231,2.1241,2.1230,2.1241
EURNZD,20080929,151700,2.1243,2.1247,2.1243,2.1245
EURNZD,20080929,151800,2.1239,2.1240,2.1237,2.1237
EURNZD,20080929,151900,2.1238,2.1249,2.1238,2.1249
EURNZD,20080929,152000,2.1250,2.1256,2.1250,2.1256
EURNZD,20080929,152100,2.1253,2.1253,2.1243,2.1243
EURNZD,20080929,152200,2.1242,2.1257,2.1242,2.1257
EURNZD,20080929,152300,2.1254,2.1256,2.1253,2.1256
EURNZD,20080929,152400,2.1256,2.1256,2.1253,2.1256
EURNZD,20080929,152500,2.1258,2.1261,2.1258,2.1259
EURNZD,20080929,152600,2.1258,2.1258,2.1256,2.1256
EURNZD,20080929,152700,2.1254,2.1257,2.1253,2.1257
EURNZD,20080929,152800,2.1257,2.1257,2.1254,2.1256
EURNZD,20080929,152900,2.1256,2.1256,2.1254,2.1254
EURNZD,20080929,153000,2.1253,2.1253,2.1246,2.1246
EURNZD,20080929,153100,2.1244,2.1244,2.1239,2.1239
EURNZD,20080929,153200,2.1237,2.1237,2.1237,2.1237
EURNZD,20080929,153300,2.1235,2.1235,2.1232,2.1232
EURNZD,20080929,153400,2.1230,2.1230,2.1230,2.1230
EURNZD,20080929,153500,2.1230,2.1230,2.1228,2.1228
EURNZD,20080929,153600,2.1228,2.1235,2.1228,2.1235
EURNZD,20080929,153700,2.1236,2.1251,2.1236,2.1251
EURNZD,20080929,153800,2.1251,2.1253,2.1251,2.1253
EURNZD,20080929,153900,2.1251,2.1260,2.1251,2.1260
EURNZD,20080929,154000,2.1261,2.1265,2.1257,2.1257
EURNZD,20080929,154100,2.1258,2.1259,2.1250,2.1255
EURNZD,20080929,154200,2.1256,2.1263,2.1256,2.1258
EURNZD,20080929,154300,2.1256,2.1263,2.1256,2.1261
EURNZD,20080929,154400,2.1260,2.1263,2.1260,2.1263
EURNZD,20080929,154500,2.1264,2.1269,2.1264,2.1269
EURNZD,20080929,154600,2.1267,2.1267,2.1265,2.1265
EURNZD,20080929,154700,2.1266,2.1272,2.1266,2.1272
EURNZD,20080929,154800,2.1274,2.1274,2.1272,2.1274
EURNZD,20080929,154900,2.1275,2.1278,2.1267,2.1267
EURNZD,20080929,155000,2.1267,2.1267,2.1263,2.1263
EURNZD,20080929,155100,2.1264,2.1264,2.1260,2.1260
EURNZD,20080929,155200,2.1259,2.1259,2.1249,2.1249
EURNZD,20080929,155300,2.1249,2.1252,2.1249,2.1252
EURNZD,20080929,155400,2.1253,2.1263,2.1253,2.1263
EURNZD,20080929,155500,2.1264,2.1270,2.1264,2.1270
EURNZD,20080929,155600,2.1272,2.1286,2.1272,2.1286
EURNZD,20080929,155700,2.1289,2.1296,2.1289,2.1289
EURNZD,20080929,155800,2.1288,2.1290,2.1285,2.1290
EURNZD,20080929,155900,2.1292,2.1310,2.1292,2.1310
EURNZD,20080929,160000,2.1309,2.1309,2.1298,2.1298
EURNZD,20080929,160100,2.1296,2.1296,2.1277,2.1289
EURNZD,20080929,160200,2.1288,2.1294,2.1281,2.1281
EURNZD,20080929,160300,2.1279,2.1279,2.1277,2.1279
EURNZD,20080929,160400,2.1278,2.1279,2.1278,2.1278
EURNZD,20080929,160500,2.1279,2.1289,2.1272,2.1289
EURNZD,20080929,160600,2.1292,2.1300,2.1276,2.1279
EURNZD,20080929,160700,2.1281,2.1286,2.1281,2.1281
EURNZD,20080929,160800,2.1282,2.1285,2.1277,2.1277
EURNZD,20080929,160900,2.1275,2.1281,2.1263,2.1263
EURNZD,20080929,161000,2.1267,2.1292,2.1267,2.1292
EURNZD,20080929,161100,2.1288,2.1288,2.1279,2.1286
EURNZD,20080929,161200,2.1289,2.1296,2.1286,2.1286
EURNZD,20080929,161300,2.1282,2.1282,2.1275,2.1276
EURNZD,20080929,161400,2.1274,2.1284,2.1274,2.1284
EURNZD,20080929,161500,2.1285,2.1285,2.1260,2.1261
EURNZD,20080929,161600,2.1263,2.1274,2.1263,2.1271
EURNZD,20080929,161700,2.1270,2.1278,2.1268,2.1277
EURNZD,20080929,161800,2.1281,2.1286,2.1281,2.1286
EURNZD,20080929,161900,2.1286,2.1296,2.1286,2.1291
EURNZD,20080929,162000,2.1290,2.1306,2.1288,2.1306
EURNZD,20080929,162100,2.1313,2.1321,2.1312,2.1319
EURNZD,20080929,162200,2.1316,2.1316,2.1310,2.1313
EURNZD,20080929,162300,2.1310,2.1314,2.1309,2.1310
EURNZD,20080929,162400,2.1309,2.1312,2.1303,2.1304
EURNZD,20080929,162500,2.1303,2.1303,2.1295,2.1295
EURNZD,20080929,162600,2.1296,2.1306,2.1296,2.1306
EURNZD,20080929,162700,2.1305,2.1305,2.1292,2.1292
EURNZD,20080929,162800,2.1293,2.1299,2.1292,2.1299
EURNZD,20080929,162900,2.1298,2.1300,2.1293,2.1300
EURNZD,20080929,163000,2.1302,2.1302,2.1284,2.1287
EURNZD,20080929,163100,2.1288,2.1295,2.1288,2.1294
EURNZD,20080929,163200,2.1293,2.1307,2.1293,2.1302
EURNZD,20080929,163300,2.1299,2.1299,2.1293,2.1293
EURNZD,20080929,163400,2.1292,2.1292,2.1292,2.1292
EURNZD,20080929,163500,2.1292,2.1293,2.1286,2.1286
EURNZD,20080929,163600,2.1288,2.1291,2.1278,2.1278
EURNZD,20080929,163700,2.1279,2.1279,2.1275,2.1277
EURNZD,20080929,163800,2.1275,2.1276,2.1258,2.1258
EURNZD,20080929,163900,2.1253,2.1256,2.1251,2.1256
EURNZD,20080929,164000,2.1257,2.1265,2.1257,2.1258
EURNZD,20080929,164100,2.1257,2.1259,2.1257,2.1259
EURNZD,20080929,164200,2.1260,2.1261,2.1257,2.1261
EURNZD,20080929,164300,2.1263,2.1267,2.1263,2.1265
EURNZD,20080929,164400,2.1264,2.1265,2.1260,2.1265
EURNZD,20080929,164500,2.1264,2.1271,2.1264,2.1271
EURNZD,20080929,164600,2.1270,2.1272,2.1266,2.1268
EURNZD,20080929,164700,2.1267,2.1267,2.1246,2.1247
EURNZD,20080929,164800,2.1247,2.1258,2.1247,2.1258
EURNZD,20080929,164900,2.1256,2.1256,2.1250,2.1253
EURNZD,20080929,165000,2.1256,2.1258,2.1252,2.1252
EURNZD,20080929,165100,2.1253,2.1254,2.1253,2.1254
EURNZD,20080929,165200,2.1253,2.1260,2.1251,2.1260
EURNZD,20080929,165300,2.1260,2.1260,2.1259,2.1259
EURNZD,20080929,165400,2.1258,2.1263,2.1257,2.1263
EURNZD,20080929,165500,2.1265,2.1265,2.1264,2.1264
EURNZD,20080929,165600,2.1261,2.1261,2.1251,2.1251
EURNZD,20080929,165700,2.1253,2.1258,2.1253,2.1258
EURNZD,20080929,165800,2.1256,2.1256,2.1242,2.1242
EURNZD,20080929,165900,2.1244,2.1248,2.1244,2.1247
EURNZD,20080929,170000,2.1248,2.1256,2.1243,2.1254
EURNZD,20080929,170100,2.1251,2.1260,2.1251,2.1260
EURNZD,20080929,170200,2.1255,2.1258,2.1254,2.1255
EURNZD,20080929,170300,2.1254,2.1254,2.1253,2.1253
EURNZD,20080929,170400,2.1251,2.1251,2.1242,2.1244
EURNZD,20080929,170500,2.1243,2.1243,2.1240,2.1240
EURNZD,20080929,170600,2.1241,2.1249,2.1241,2.1249
EURNZD,20080929,170700,2.1250,2.1260,2.1250,2.1260
EURNZD,20080929,170800,2.1260,2.1262,2.1260,2.1260
EURNZD,20080929,170900,2.1260,2.1260,2.1257,2.1257
EURNZD,20080929,171000,2.1256,2.1256,2.1251,2.1251
EURNZD,20080929,171100,2.1250,2.1250,2.1240,2.1240
EURNZD,20080929,171200,2.1240,2.1243,2.1240,2.1240
EURNZD,20080929,171300,2.1242,2.1246,2.1242,2.1246
EURNZD,20080929,171400,2.1249,2.1249,2.1248,2.1249
EURNZD,20080929,171500,2.1248,2.1248,2.1233,2.1233
EURNZD,20080929,171600,2.1236,2.1249,2.1236,2.1249
EURNZD,20080929,171700,2.1249,2.1249,2.1244,2.1244
EURNZD,20080929,171800,2.1243,2.1244,2.1242,2.1242
EURNZD,20080929,171900,2.1242,2.1242,2.1239,2.1239
EURNZD,20080929,172000,2.1240,2.1240,2.1230,2.1230
EURNZD,20080929,172100,2.1228,2.1228,2.1211,2.1211
EURNZD,20080929,172200,2.1208,2.1208,2.1196,2.1196
EURNZD,20080929,172300,2.1198,2.1204,2.1198,2.1204
EURNZD,20080929,172400,2.1209,2.1212,2.1200,2.1200
EURNZD,20080929,172500,2.1196,2.1196,2.1191,2.1193
EURNZD,20080929,172600,2.1191,2.1194,2.1190,2.1194
EURNZD,20080929,172700,2.1194,2.1199,2.1194,2.1198
EURNZD,20080929,172800,2.1197,2.1200,2.1191,2.1200
EURNZD,20080929,172900,2.1202,2.1208,2.1202,2.1208
EURNZD,20080929,173000,2.1209,2.1209,2.1204,2.1204
EURNZD,20080929,173100,2.1204,2.1207,2.1204,2.1207
EURNZD,20080929,173200,2.1207,2.1207,2.1207,2.1207
EURNZD,20080929,173300,2.1208,2.1212,2.1200,2.1200
EURNZD,20080929,173400,2.1198,2.1201,2.1197,2.1201
EURNZD,20080929,173500,2.1202,2.1204,2.1195,2.1195
EURNZD,20080929,173600,2.1193,2.1193,2.1185,2.1188
EURNZD,20080929,173700,2.1190,2.1190,2.1188,2.1188
EURNZD,20080929,173800,2.1188,2.1189,2.1186,2.1186
EURNZD,20080929,173900,2.1187,2.1193,2.1187,2.1193
EURNZD,20080929,174000,2.1194,2.1194,2.1193,2.1193
EURNZD,20080929,174100,2.1194,2.1195,2.1191,2.1191
EURNZD,20080929,174200,2.1190,2.1190,2.1180,2.1180
EURNZD,20080929,174300,2.1179,2.1179,2.1177,2.1178
EURNZD,20080929,174400,2.1180,2.1180,2.1176,2.1176
EURNZD,20080929,174500,2.1175,2.1180,2.1172,2.1180
EURNZD,20080929,174600,2.1181,2.1181,2.1163,2.1164
EURNZD,20080929,174700,2.1165,2.1168,2.1165,2.1168
EURNZD,20080929,174800,2.1168,2.1175,2.1168,2.1174
EURNZD,20080929,174900,2.1173,2.1177,2.1172,2.1177
EURNZD,20080929,175000,2.1179,2.1180,2.1174,2.1180
EURNZD,20080929,175100,2.1182,2.1194,2.1176,2.1194
EURNZD,20080929,175200,2.1197,2.1207,2.1197,2.1205
EURNZD,20080929,175300,2.1203,2.1203,2.1198,2.1199
EURNZD,20080929,175400,2.1200,2.1208,2.1197,2.1208
EURNZD,20080929,175500,2.1210,2.1210,2.1204,2.1204
EURNZD,20080929,175600,2.1205,2.1205,2.1205,2.1205
EURNZD,20080929,175700,2.1204,2.1204,2.1200,2.1201
EURNZD,20080929,175800,2.1203,2.1205,2.1203,2.1204
EURNZD,20080929,175900,2.1203,2.1203,2.1200,2.1200
EURNZD,20080929,180000,2.1200,2.1200,2.1198,2.1199
EURNZD,20080929,180100,2.1200,2.1201,2.1200,2.1201
EURNZD,20080929,180200,2.1202,2.1207,2.1202,2.1204
EURNZD,20080929,180300,2.1204,2.1204,2.1204,2.1204
EURNZD,20080929,180400,2.1205,2.1205,2.1205,2.1205
EURNZD,20080929,180500,2.1206,2.1208,2.1205,2.1208
EURNZD,20080929,180600,2.1209,2.1210,2.1206,2.1206
EURNZD,20080929,180700,2.1205,2.1205,2.1198,2.1198
EURNZD,20080929,180800,2.1201,2.1207,2.1201,2.1207
EURNZD,20080929,180900,2.1209,2.1211,2.1207,2.1208
EURNZD,20080929,181000,2.1208,2.1208,2.1208,2.1208
EURNZD,20080929,181100,2.1208,2.1212,2.1208,2.1209
EURNZD,20080929,181200,2.1208,2.1212,2.1207,2.1211
EURNZD,20080929,181300,2.1211,2.1211,2.1208,2.1208
EURNZD,20080929,181400,2.1207,2.1207,2.1200,2.1200
EURNZD,20080929,181500,2.1200,2.1202,2.1199,2.1202
EURNZD,20080929,181600,2.1201,2.1201,2.1198,2.1200
EURNZD,20080929,181700,2.1198,2.1201,2.1197,2.1197
EURNZD,20080929,181800,2.1197,2.1208,2.1197,2.1208
EURNZD,20080929,181900,2.1209,2.1209,2.1205,2.1206
EURNZD,20080929,182000,2.1207,2.1208,2.1204,2.1208
EURNZD,20080929,182100,2.1207,2.1207,2.1202,2.1203
EURNZD,20080929,182200,2.1204,2.1207,2.1204,2.1207
EURNZD,20080929,182300,2.1208,2.1209,2.1208,2.1209
EURNZD,20080929,182400,2.1210,2.1212,2.1209,2.1212
EURNZD,20080929,182500,2.1214,2.1216,2.1211,2.1211
EURNZD,20080929,182600,2.1211,2.1212,2.1211,2.1212
EURNZD,20080929,182700,2.1212,2.1213,2.1212,2.1213
EURNZD,20080929,182800,2.1213,2.1218,2.1213,2.1218
EURNZD,20080929,182900,2.1219,2.1225,2.1219,2.1222
EURNZD,20080929,183000,2.1220,2.1223,2.1220,2.1223
EURNZD,20080929,183100,2.1225,2.1228,2.1223,2.1228
EURNZD,20080929,183200,2.1229,2.1229,2.1225,2.1227
EURNZD,20080929,183300,2.1229,2.1233,2.1229,2.1233
EURNZD,20080929,183400,2.1235,2.1245,2.1235,2.1243
EURNZD,20080929,183500,2.1242,2.1242,2.1233,2.1233
EURNZD,20080929,183600,2.1232,2.1232,2.1229,2.1229
EURNZD,20080929,183700,2.1230,2.1233,2.1230,2.1230
EURNZD,20080929,183800,2.1229,2.1229,2.1219,2.1222
EURNZD,20080929,183900,2.1224,2.1235,2.1224,2.1235
EURNZD,20080929,184000,2.1236,2.1237,2.1231,2.1231
EURNZD,20080929,184100,2.1229,2.1229,2.1218,2.1218
EURNZD,20080929,184200,2.1219,2.1224,2.1219,2.1219
EURNZD,20080929,184300,2.1218,2.1227,2.1215,2.1215
EURNZD,20080929,184400,2.1216,2.1225,2.1216,2.1225
EURNZD,20080929,184500,2.1226,2.1228,2.1217,2.1217
EURNZD,20080929,184600,2.1214,2.1214,2.1211,2.1214
EURNZD,20080929,184700,2.1215,2.1218,2.1210,2.1210
EURNZD,20080929,184800,2.1208,2.1216,2.1208,2.1216
EURNZD,20080929,184900,2.1219,2.1226,2.1219,2.1226
EURNZD,20080929,185000,2.1226,2.1233,2.1223,2.1233
EURNZD,20080929,185100,2.1235,2.1240,2.1235,2.1240
EURNZD,20080929,185200,2.1240,2.1243,2.1239,2.1243
EURNZD,20080929,185300,2.1245,2.1253,2.1245,2.1253
EURNZD,20080929,185400,2.1254,2.1256,2.1254,2.1256
EURNZD,20080929,185500,2.1256,2.1256,2.1252,2.1252
EURNZD,20080929,185600,2.1252,2.1252,2.1250,2.1250
EURNZD,20080929,185700,2.1249,2.1249,2.1244,2.1244
EURNZD,20080929,185800,2.1244,2.1244,2.1238,2.1238
EURNZD,20080929,185900,2.1237,2.1243,2.1236,2.1243
EURNZD,20080929,190000,2.1243,2.1243,2.1240,2.1240
EURNZD,20080929,190100,2.1240,2.1240,2.1239,2.1239
EURNZD,20080929,190200,2.1237,2.1237,2.1233,2.1233
EURNZD,20080929,190300,2.1235,2.1240,2.1235,2.1240
EURNZD,20080929,190400,2.1240,2.1249,2.1239,2.1249
EURNZD,20080929,190500,2.1249,2.1249,2.1249,2.1249
EURNZD,20080929,190600,2.1247,2.1247,2.1244,2.1244
EURNZD,20080929,190700,2.1243,2.1244,2.1243,2.1244
EURNZD,20080929,190800,2.1244,2.1244,2.1243,2.1244
EURNZD,20080929,190900,2.1244,2.1248,2.1240,2.1240
EURNZD,20080929,191000,2.1236,2.1236,2.1233,2.1233
EURNZD,20080929,191100,2.1233,2.1241,2.1233,2.1241
EURNZD,20080929,191200,2.1243,2.1244,2.1243,2.1244
EURNZD,20080929,191300,2.1244,2.1244,2.1241,2.1241
EURNZD,20080929,191400,2.1241,2.1253,2.1241,2.1253
EURNZD,20080929,191500,2.1254,2.1257,2.1253,2.1253
EURNZD,20080929,191600,2.1254,2.1257,2.1254,2.1257
EURNZD,20080929,191700,2.1256,2.1256,2.1246,2.1253
EURNZD,20080929,191800,2.1251,2.1256,2.1251,2.1256
EURNZD,20080929,191900,2.1257,2.1259,2.1257,2.1259
EURNZD,20080929,192000,2.1259,2.1267,2.1259,2.1267
EURNZD,20080929,192100,2.1268,2.1268,2.1264,2.1264
EURNZD,20080929,192200,2.1260,2.1264,2.1260,2.1264
EURNZD,20080929,192300,2.1267,2.1268,2.1267,2.1267
EURNZD,20080929,192400,2.1265,2.1265,2.1260,2.1260
EURNZD,20080929,192500,2.1259,2.1259,2.1258,2.1258
EURNZD,20080929,192600,2.1260,2.1267,2.1260,2.1267
EURNZD,20080929,192700,2.1268,2.1272,2.1268,2.1272
EURNZD,20080929,192800,2.1271,2.1271,2.1260,2.1260
EURNZD,20080929,192900,2.1258,2.1258,2.1254,2.1254
EURNZD,20080929,193000,2.1253,2.1253,2.1250,2.1250
EURNZD,20080929,193100,2.1250,2.1251,2.1250,2.1251
EURNZD,20080929,193200,2.1251,2.1254,2.1251,2.1254
EURNZD,20080929,193300,2.1254,2.1254,2.1254,2.1254
EURNZD,20080929,193400,2.1256,2.1256,2.1256,2.1256
EURNZD,20080929,193500,2.1256,2.1256,2.1255,2.1256
EURNZD,20080929,193600,2.1257,2.1257,2.1253,2.1253
EURNZD,20080929,193700,2.1254,2.1256,2.1254,2.1256
EURNZD,20080929,193800,2.1254,2.1260,2.1253,2.1256
EURNZD,20080929,193900,2.1255,2.1256,2.1254,2.1256
EURNZD,20080929,194000,2.1257,2.1258,2.1254,2.1258
EURNZD,20080929,194100,2.1260,2.1285,2.1260,2.1285
EURNZD,20080929,194200,2.1284,2.1286,2.1282,2.1284
EURNZD,20080929,194300,2.1286,2.1286,2.1281,2.1283
EURNZD,20080929,194400,2.1286,2.1299,2.1286,2.1299
EURNZD,20080929,194500,2.1300,2.1333,2.1300,2.1333
EURNZD,20080929,194600,2.1335,2.1415,2.1335,2.1415
EURNZD,20080929,194700,2.1447,2.1571,2.1447,2.1571
EURNZD,20080929,194800,2.1575,2.1575,2.1458,2.1458
EURNZD,20080929,194900,2.1457,2.1464,2.1399,2.1399
EURNZD,20080929,195000,2.1398,2.1429,2.1389,2.1389
EURNZD,20080929,195100,2.1386,2.1386,2.1350,2.1351
EURNZD,20080929,195200,2.1352,2.1366,2.1345,2.1345
EURNZD,20080929,195300,2.1344,2.1345,2.1309,2.1345
EURNZD,20080929,195400,2.1344,2.1351,2.1342,2.1349
EURNZD,20080929,195500,2.1348,2.1348,2.1327,2.1327
EURNZD,20080929,195600,2.1326,2.1327,2.1312,2.1323
EURNZD,20080929,195700,2.1322,2.1324,2.1318,2.1319
EURNZD,20080929,195800,2.1320,2.1320,2.1286,2.1288
EURNZD,20080929,195900,2.1287,2.1293,2.1284,2.1293
EURNZD,20080929,200000,2.1293,2.1330,2.1293,2.1330
EURNZD,20080929,200100,2.1328,2.1328,2.1302,2.1302
EURNZD,20080929,200200,2.1299,2.1299,2.1282,2.1282
EURNZD,20080929,200300,2.1284,2.1307,2.1284,2.1307
EURNZD,20080929,200400,2.1309,2.1309,2.1307,2.1309
EURNZD,20080929,200500,2.1312,2.1330,2.1312,2.1327
EURNZD,20080929,200600,2.1325,2.1330,2.1316,2.1330
EURNZD,20080929,200700,2.1332,2.1345,2.1332,2.1341
EURNZD,20080929,200800,2.1335,2.1335,2.1315,2.1324
EURNZD,20080929,200900,2.1325,2.1365,2.1316,2.1365
EURNZD,20080929,201000,2.1372,2.1383,2.1372,2.1374
EURNZD,20080929,201100,2.1370,2.1370,2.1329,2.1332
EURNZD,20080929,201200,2.1333,2.1360,2.1333,2.1359
EURNZD,20080929,201300,2.1358,2.1362,2.1358,2.1360
EURNZD,20080929,201400,2.1361,2.1369,2.1361,2.1369
EURNZD,20080929,201500,2.1367,2.1367,2.1358,2.1362
EURNZD,20080929,201600,2.1363,2.1405,2.1363,2.1405
EURNZD,20080929,201700,2.1408,2.1412,2.1390,2.1390
EURNZD,20080929,201800,2.1388,2.1401,2.1374,2.1401
EURNZD,20080929,201900,2.1400,2.1404,2.1397,2.1404
EURNZD,20080929,202000,2.1405,2.1405,2.1391,2.1395
EURNZD,20080929,202100,2.1393,2.1393,2.1376,2.1376
EURNZD,20080929,202200,2.1373,2.1373,2.1355,2.1355
EURNZD,20080929,202300,2.1349,2.1349,2.1328,2.1328
EURNZD,20080929,202400,2.1327,2.1328,2.1293,2.1293
EURNZD,20080929,202500,2.1292,2.1328,2.1290,2.1328
EURNZD,20080929,202600,2.1327,2.1327,2.1319,2.1319
EURNZD,20080929,202700,2.1314,2.1324,2.1311,2.1324
EURNZD,20080929,202800,2.1327,2.1339,2.1327,2.1339
EURNZD,20080929,202900,2.1341,2.1366,2.1341,2.1351
EURNZD,20080929,203000,2.1349,2.1373,2.1348,2.1371
EURNZD,20080929,203100,2.1366,2.1366,2.1358,2.1360
EURNZD,20080929,203200,2.1362,2.1365,2.1354,2.1354
EURNZD,20080929,203300,2.1353,2.1354,2.1352,2.1354
EURNZD,20080929,203400,2.1352,2.1358,2.1342,2.1358
EURNZD,20080929,203500,2.1362,2.1423,2.1362,2.1423
EURNZD,20080929,203600,2.1425,2.1437,2.1425,2.1435
EURNZD,20080929,203700,2.1436,2.1437,2.1430,2.1435
EURNZD,20080929,203800,2.1433,2.1433,2.1425,2.1428
EURNZD,20080929,203900,2.1426,2.1426,2.1405,2.1405
EURNZD,20080929,204000,2.1404,2.1405,2.1398,2.1403
EURNZD,20080929,204100,2.1405,2.1412,2.1405,2.1411
EURNZD,20080929,204200,2.1410,2.1410,2.1402,2.1408
EURNZD,20080929,204300,2.1409,2.1416,2.1409,2.1416
EURNZD,20080929,204400,2.1418,2.1424,2.1416,2.1416
EURNZD,20080929,204500,2.1417,2.1447,2.1417,2.1442
EURNZD,20080929,204600,2.1440,2.1444,2.1433,2.1444
EURNZD,20080929,204700,2.1442,2.1464,2.1442,2.1463
EURNZD,20080929,204800,2.1464,2.1482,2.1464,2.1482
EURNZD,20080929,204900,2.1480,2.1480,2.1474,2.1474
EURNZD,20080929,205000,2.1471,2.1471,2.1464,2.1464
EURNZD,20080929,205100,2.1464,2.1472,2.1463,2.1472
EURNZD,20080929,205200,2.1475,2.1485,2.1475,2.1485
EURNZD,20080929,205300,2.1485,2.1488,2.1478,2.1478
EURNZD,20080929,205400,2.1474,2.1474,2.1461,2.1464
EURNZD,20080929,205500,2.1467,2.1467,2.1449,2.1455
EURNZD,20080929,205600,2.1453,2.1453,2.1442,2.1442
EURNZD,20080929,205700,2.1444,2.1446,2.1438,2.1446
EURNZD,20080929,205800,2.1447,2.1451,2.1446,2.1451
EURNZD,20080929,205900,2.1453,2.1456,2.1453,2.1453
EURNZD,20080929,210000,2.1450,2.1450,2.1442,2.1446
EURNZD,20080929,210100,2.1447,2.1451,2.1423,2.1423
EURNZD,20080929,210200,2.1422,2.1430,2.1422,2.1428
EURNZD,20080929,210300,2.1427,2.1439,2.1425,2.1439
EURNZD,20080929,210400,2.1437,2.1437,2.1435,2.1435
EURNZD,20080929,210500,2.1435,2.1446,2.1435,2.1446
EURNZD,20080929,210600,2.1449,2.1451,2.1449,2.1451
EURNZD,20080929,210700,2.1450,2.1450,2.1440,2.1440
EURNZD,20080929,210800,2.1439,2.1445,2.1437,2.1445
EURNZD,20080929,210900,2.1446,2.1461,2.1446,2.1461
EURNZD,20080929,211000,2.1464,2.1466,2.1463,2.1466
EURNZD,20080929,211100,2.1467,2.1467,2.1461,2.1461
EURNZD,20080929,211200,2.1460,2.1460,2.1457,2.1457
EURNZD,20080929,211300,2.1458,2.1460,2.1458,2.1460
EURNZD,20080929,211400,2.1460,2.1463,2.1460,2.1463
EURNZD,20080929,211500,2.1461,2.1464,2.1461,2.1464
EURNZD,20080929,211600,2.1464,2.1465,2.1464,2.1465
EURNZD,20080929,211700,2.1465,2.1467,2.1465,2.1467
EURNZD,20080929,211800,2.1467,2.1474,2.1467,2.1474
EURNZD,20080929,211900,2.1475,2.1493,2.1475,2.1493
EURNZD,20080929,212000,2.1492,2.1492,2.1491,2.1491
EURNZD,20080929,212100,2.1491,2.1491,2.1486,2.1486
EURNZD,20080929,212200,2.1482,2.1482,2.1477,2.1480
EURNZD,20080929,212300,2.1480,2.1482,2.1480,2.1482
EURNZD,20080929,212400,2.1481,2.1481,2.1477,2.1478
EURNZD,20080929,212500,2.1479,2.1482,2.1478,2.1481
EURNZD,20080929,212600,2.1481,2.1481,2.1479,2.1481
EURNZD,20080929,212700,2.1482,2.1496,2.1482,2.1495
EURNZD,20080929,212800,2.1495,2.1500,2.1495,2.1500
EURNZD,20080929,212900,2.1502,2.1503,2.1500,2.1503
EURNZD,20080929,213000,2.1503,2.1504,2.1502,2.1502
EURNZD,20080929,213100,2.1500,2.1502,2.1497,2.1497
EURNZD,20080929,213200,2.1496,2.1504,2.1495,2.1504
EURNZD,20080929,213300,2.1503,2.1506,2.1500,2.1506
EURNZD,20080929,213400,2.1507,2.1511,2.1507,2.1511
EURNZD,20080929,213500,2.1514,2.1521,2.1509,2.1509
EURNZD,20080929,213600,2.1510,2.1522,2.1510,2.1522
EURNZD,20080929,213700,2.1524,2.1535,2.1524,2.1535
EURNZD,20080929,213800,2.1535,2.1535,2.1535,2.1535
EURNZD,20080929,213900,2.1535,2.1538,2.1532,2.1538
EURNZD,20080929,214000,2.1539,2.1541,2.1539,2.1541
EURNZD,20080929,214100,2.1541,2.1544,2.1541,2.1544
EURNZD,20080929,214200,2.1545,2.1545,2.1525,2.1525
EURNZD,20080929,214300,2.1524,2.1524,2.1519,2.1521
EURNZD,20080929,214400,2.1523,2.1532,2.1523,2.1531
EURNZD,20080929,214500,2.1530,2.1530,2.1503,2.1503
EURNZD,20080929,214600,2.1499,2.1501,2.1495,2.1501
EURNZD,20080929,214700,2.1502,2.1526,2.1502,2.1524
EURNZD,20080929,214800,2.1522,2.1535,2.1518,2.1535
EURNZD,20080929,214900,2.1535,2.1535,2.1534,2.1534
EURNZD,20080929,215000,2.1534,2.1534,2.1532,2.1532
EURNZD,20080929,215100,2.1531,2.1531,2.1530,2.1530
EURNZD,20080929,215200,2.1530,2.1530,2.1527,2.1527
EURNZD,20080929,215300,2.1525,2.1525,2.1520,2.1520
EURNZD,20080929,215400,2.1518,2.1526,2.1517,2.1526
EURNZD,20080929,215500,2.1522,2.1522,2.1516,2.1518
EURNZD,20080929,215600,2.1518,2.1523,2.1517,2.1523
EURNZD,20080929,215700,2.1524,2.1535,2.1524,2.1535
EURNZD,20080929,215800,2.1539,2.1543,2.1539,2.1543
EURNZD,20080929,215900,2.1544,2.1545,2.1538,2.1538
EURNZD,20080929,220000,2.1536,2.1536,2.1517,2.1525
EURNZD,20080929,220100,2.1528,2.1535,2.1523,2.1523
EURNZD,20080929,220200,2.1522,2.1535,2.1520,2.1535
EURNZD,20080929,220300,2.1535,2.1535,2.1528,2.1528
EURNZD,20080929,220400,2.1526,2.1526,2.1521,2.1523
EURNZD,20080929,220500,2.1521,2.1528,2.1521,2.1523
EURNZD,20080929,220600,2.1521,2.1521,2.1518,2.1519
EURNZD,20080929,220700,2.1521,2.1525,2.1521,2.1525
EURNZD,20080929,220800,2.1528,2.1528,2.1523,2.1523
EURNZD,20080929,220900,2.1523,2.1523,2.1523,2.1523
EURNZD,20080929,221000,2.1523,2.1531,2.1523,2.1531
EURNZD,20080929,221100,2.1531,2.1531,2.1525,2.1525
EURNZD,20080929,221200,2.1524,2.1524,2.1520,2.1521
EURNZD,20080929,221300,2.1523,2.1526,2.1521,2.1525
EURNZD,20080929,221400,2.1523,2.1523,2.1520,2.1521
EURNZD,20080929,221500,2.1520,2.1526,2.1518,2.1526
EURNZD,20080929,221600,2.1521,2.1521,2.1516,2.1520
EURNZD,20080929,221700,2.1520,2.1522,2.1518,2.1518
EURNZD,20080929,221800,2.1517,2.1517,2.1509,2.1509
EURNZD,20080929,221900,2.1509,2.1513,2.1507,2.1511
EURNZD,20080929,222000,2.1509,2.1509,2.1502,2.1503
EURNZD,20080929,222100,2.1506,2.1507,2.1497,2.1498
EURNZD,20080929,222200,2.1501,2.1516,2.1501,2.1514
EURNZD,20080929,222300,2.1512,2.1512,2.1502,2.1503
EURNZD,20080929,222400,2.1503,2.1503,2.1500,2.1500
EURNZD,20080929,222500,2.1499,2.1509,2.1499,2.1509
EURNZD,20080929,222600,2.1511,2.1511,2.1511,2.1511
EURNZD,20080929,222700,2.1509,2.1512,2.1508,2.1512
EURNZD,20080929,222800,2.1513,2.1518,2.1513,2.1518
EURNZD,20080929,222900,2.1519,2.1525,2.1519,2.1525
EURNZD,20080929,223000,2.1523,2.1523,2.1518,2.1518
EURNZD,20080929,223100,2.1521,2.1541,2.1521,2.1541
EURNZD,20080929,223200,2.1539,2.1539,2.1537,2.1538
EURNZD,20080929,223300,2.1539,2.1539,2.1538,2.1538
EURNZD,20080929,223400,2.1541,2.1541,2.1535,2.1535
EURNZD,20080929,223500,2.1537,2.1537,2.1535,2.1535
EURNZD,20080929,223600,2.1533,2.1535,2.1532,2.1535
EURNZD,20080929,223700,2.1534,2.1537,2.1534,2.1537
EURNZD,20080929,223800,2.1537,2.1538,2.1537,2.1537
EURNZD,20080929,223900,2.1535,2.1535,2.1535,2.1535
EURNZD,20080929,224000,2.1533,2.1533,2.1528,2.1528
EURNZD,20080929,224100,2.1526,2.1526,2.1526,2.1526
EURNZD,20080929,224200,2.1524,2.1524,2.1520,2.1520
EURNZD,20080929,224300,2.1520,2.1520,2.1518,2.1518
EURNZD,20080929,224400,2.1518,2.1520,2.1517,2.1520
EURNZD,20080929,224500,2.1521,2.1524,2.1521,2.1524
EURNZD,20080929,224600,2.1521,2.1521,2.1510,2.1510
EURNZD,20080929,224700,2.1509,2.1509,2.1507,2.1507
EURNZD,20080929,224800,2.1509,2.1509,2.1507,2.1507
EURNZD,20080929,224900,2.1506,2.1509,2.1506,2.1506
EURNZD,20080929,225000,2.1504,2.1507,2.1502,2.1502
EURNZD,20080929,225100,2.1501,2.1501,2.1496,2.1496
EURNZD,20080929,225200,2.1491,2.1491,2.1483,2.1488
EURNZD,20080929,225300,2.1490,2.1497,2.1490,2.1497
EURNZD,20080929,225400,2.1498,2.1498,2.1497,2.1497
EURNZD,20080929,225500,2.1497,2.1497,2.1495,2.1495
EURNZD,20080929,225600,2.1493,2.1493,2.1489,2.1489
EURNZD,20080929,225700,2.1489,2.1489,2.1489,2.1489
EURNZD,20080929,225800,2.1490,2.1492,2.1490,2.1492
EURNZD,20080929,225900,2.1490,2.1490,2.1484,2.1484
EURNZD,20080929,230000,2.1481,2.1481,2.1471,2.1471
EURNZD,20080929,230100,2.1470,2.1470,2.1460,2.1465
EURNZD,20080929,230200,2.1467,2.1471,2.1467,2.1471
EURNZD,20080929,230300,2.1474,2.1479,2.1474,2.1479
EURNZD,20080929,230400,2.1477,2.1477,2.1474,2.1475
EURNZD,20080929,230500,2.1476,2.1476,2.1474,2.1474
EURNZD,20080929,230600,2.1474,2.1479,2.1472,2.1479
EURNZD,20080929,230700,2.1479,2.1479,2.1478,2.1479
EURNZD,20080929,230800,2.1478,2.1482,2.1476,2.1482
EURNZD,20080929,230900,2.1488,2.1489,2.1482,2.1482
EURNZD,20080929,231000,2.1481,2.1481,2.1479,2.1479
EURNZD,20080929,231100,2.1477,2.1478,2.1475,2.1475
EURNZD,20080929,231200,2.1474,2.1475,2.1474,2.1475
EURNZD,20080929,231300,2.1474,2.1478,2.1474,2.1477
EURNZD,20080929,231400,2.1477,2.1478,2.1477,2.1478
EURNZD,20080929,231500,2.1479,2.1499,2.1479,2.1499
EURNZD,20080929,231600,2.1503,2.1504,2.1502,2.1504
EURNZD,20080929,231700,2.1504,2.1504,2.1504,2.1504
EURNZD,20080929,231800,2.1502,2.1502,2.1502,2.1502
EURNZD,20080929,231900,2.1503,2.1507,2.1503,2.1507
EURNZD,20080929,232000,2.1507,2.1507,2.1499,2.1499
EURNZD,20080929,232100,2.1498,2.1498,2.1489,2.1489
EURNZD,20080929,232200,2.1488,2.1490,2.1486,2.1490
EURNZD,20080929,232300,2.1491,2.1497,2.1491,2.1496
EURNZD,20080929,232400,2.1496,2.1497,2.1495,2.1497
EURNZD,20080929,232500,2.1498,2.1502,2.1498,2.1502
EURNZD,20080929,232600,2.1502,2.1502,2.1495,2.1495
EURNZD,20080929,232700,2.1494,2.1498,2.1494,2.1498
EURNZD,20080929,232800,2.1499,2.1499,2.1496,2.1496
EURNZD,20080929,232900,2.1495,2.1495,2.1495,2.1495
EURNZD,20080929,233000,2.1495,2.1496,2.1495,2.1496
EURNZD,20080929,233100,2.1496,2.1497,2.1489,2.1489
EURNZD,20080929,233200,2.1490,2.1493,2.1490,2.1493
EURNZD,20080929,233300,2.1495,2.1496,2.1490,2.1490
EURNZD,20080929,233400,2.1490,2.1490,2.1487,2.1487
EURNZD,20080929,233500,2.1485,2.1485,2.1476,2.1476
EURNZD,20080929,233600,2.1475,2.1475,2.1472,2.1474
EURNZD,20080929,233700,2.1475,2.1487,2.1475,2.1487
EURNZD,20080929,233800,2.1488,2.1489,2.1488,2.1489
EURNZD,20080929,233900,2.1490,2.1491,2.1488,2.1488
EURNZD,20080929,234000,2.1486,2.1488,2.1485,2.1485
EURNZD,20080929,234100,2.1485,2.1489,2.1485,2.1489
EURNZD,20080929,234200,2.1490,2.1491,2.1490,2.1490
EURNZD,20080929,234300,2.1489,2.1489,2.1489,2.1489
EURNZD,20080929,234400,2.1489,2.1498,2.1489,2.1498
EURNZD,20080929,234500,2.1503,2.1531,2.1503,2.1531
EURNZD,20080929,234600,2.1532,2.1536,2.1530,2.1530
EURNZD,20080929,234700,2.1531,2.1535,2.1531,2.1535
EURNZD,20080929,234800,2.1535,2.1537,2.1532,2.1537
EURNZD,20080929,234900,2.1537,2.1541,2.1536,2.1536
EURNZD,20080929,235000,2.1535,2.1535,2.1533,2.1534
EURNZD,20080929,235100,2.1533,2.1533,2.1532,2.1532
EURNZD,20080929,235200,2.1529,2.1529,2.1498,2.1498
EURNZD,20080929,235300,2.1499,2.1501,2.1499,2.1499
EURNZD,20080929,235400,2.1495,2.1495,2.1493,2.1493
EURNZD,20080929,235500,2.1494,2.1511,2.1494,2.1511
EURNZD,20080929,235600,2.1509,2.1509,2.1509,2.1509
EURNZD,20080929,235700,2.1509,2.1514,2.1509,2.1513
EURNZD,20080929,235800,2.1513,2.1514,2.1513,2.1514
EURNZD,20080929,235900,2.1517,2.1531,2.1517,2.1531
EURNZD,20080930,000000,2.1539,2.1542,2.1538,2.1538
EURSGD,20080929,000100,2.0724,2.0724,2.0724,2.0724
EURSGD,20080929,000200,2.0724,2.0726,2.0724,2.0726
EURSGD,20080929,000300,2.0726,2.0726,2.0726,2.0726
EURSGD,20080929,000400,2.0726,2.0729,2.0726,2.0729
EURSGD,20080929,000500,2.0729,2.0736,2.0729,2.0736
EURSGD,20080929,000600,2.0738,2.0742,2.0738,2.0742
EURSGD,20080929,000700,2.0743,2.0743,2.0743,2.0743
EURSGD,20080929,000800,2.0747,2.0747,2.0747,2.0747
EURSGD,20080929,000900,2.0749,2.0749,2.0749,2.0749
EURSGD,20080929,001000,2.0750,2.0750,2.0749,2.0749
EURSGD,20080929,001100,2.0749,2.0753,2.0749,2.0753
EURSGD,20080929,001200,2.0754,2.0755,2.0754,2.0755
EURSGD,20080929,001300,2.0755,2.0755,2.0755,2.0755
EURSGD,20080929,001400,2.0755,2.0756,2.0755,2.0756
EURSGD,20080929,001500,2.0756,2.0756,2.0754,2.0754
EURSGD,20080929,001600,2.0753,2.0753,2.0753,2.0753
EURSGD,20080929,001700,2.0752,2.0752,2.0746,2.0746
EURSGD,20080929,001800,2.0745,2.0745,2.0731,2.0731
EURSGD,20080929,001900,2.0724,2.0725,2.0724,2.0724
EURSGD,20080929,002000,2.0723,2.0723,2.0717,2.0717
EURSGD,20080929,002100,2.0715,2.0715,2.0712,2.0712
EURSGD,20080929,002200,2.0713,2.0716,2.0713,2.0716
EURSGD,20080929,002300,2.0717,2.0722,2.0717,2.0722
EURSGD,20080929,002400,2.0722,2.0725,2.0722,2.0725
EURSGD,20080929,002500,2.0726,2.0728,2.0726,2.0728
EURSGD,20080929,002600,2.0728,2.0728,2.0728,2.0728
EURSGD,20080929,002700,2.0734,2.0734,2.0729,2.0729
EURSGD,20080929,002800,2.0726,2.0729,2.0726,2.0729
EURSGD,20080929,002900,2.0730,2.0733,2.0730,2.0732
EURSGD,20080929,003000,2.0732,2.0732,2.0731,2.0731
EURSGD,20080929,003100,2.0731,2.0731,2.0731,2.0731
EURSGD,20080929,003200,2.0731,2.0731,2.0731,2.0731
EURSGD,20080929,003300,2.0731,2.0731,2.0731,2.0731
EURSGD,20080929,003400,2.0731,2.0731,2.0728,2.0728
EURSGD,20080929,003500,2.0727,2.0727,2.0723,2.0723
EURSGD,20080929,003600,2.0722,2.0724,2.0722,2.0724
EURSGD,20080929,003700,2.0724,2.0724,2.0724,2.0724
EURSGD,20080929,003800,2.0724,2.0724,2.0723,2.0724
EURSGD,20080929,003900,2.0724,2.0725,2.0723,2.0723
EURSGD,20080929,004000,2.0722,2.0722,2.0719,2.0719
EURSGD,20080929,004100,2.0717,2.0717,2.0714,2.0714
EURSGD,20080929,004200,2.0713,2.0713,2.0710,2.0710
EURSGD,20080929,004300,2.0710,2.0714,2.0710,2.0714
EURSGD,20080929,004400,2.0714,2.0719,2.0714,2.0718
EURSGD,20080929,004500,2.0718,2.0718,2.0718,2.0718
EURSGD,20080929,004600,2.0723,2.0725,2.0723,2.0725
EURSGD,20080929,004700,2.0725,2.0725,2.0724,2.0724
EURSGD,20080929,004800,2.0723,2.0723,2.0723,2.0723
EURSGD,20080929,004900,2.0723,2.0725,2.0722,2.0725
EURSGD,20080929,005000,2.0726,2.0727,2.0726,2.0727
EURSGD,20080929,005100,2.0728,2.0729,2.0728,2.0729
EURSGD,20080929,005200,2.0730,2.0731,2.0728,2.0728
EURSGD,20080929,005300,2.0728,2.0728,2.0728,2.0728
EURSGD,20080929,005400,2.0728,2.0728,2.0728,2.0728
EURSGD,20080929,005500,2.0728,2.0730,2.0728,2.0730
EURSGD,20080929,005600,2.0730,2.0731,2.0730,2.0731
EURSGD,20080929,005700,2.0733,2.0735,2.0725,2.0725
EURSGD,20080929,005800,2.0725,2.0728,2.0725,2.0728
EURSGD,20080929,005900,2.0729,2.0730,2.0729,2.0730
EURSGD,20080929,010000,2.0730,2.0730,2.0729,2.0729
EURSGD,20080929,010100,2.0728,2.0733,2.0728,2.0733
EURSGD,20080929,010200,2.0735,2.0738,2.0735,2.0736
EURSGD,20080929,010300,2.0735,2.0735,2.0734,2.0734
EURSGD,20080929,010400,2.0734,2.0736,2.0734,2.0736
EURSGD,20080929,010500,2.0736,2.0736,2.0736,2.0736
EURSGD,20080929,010600,2.0738,2.0739,2.0738,2.0739
EURSGD,20080929,010700,2.0739,2.0740,2.0739,2.0740
EURSGD,20080929,010800,2.0740,2.0740,2.0740,2.0740
EURSGD,20080929,010900,2.0740,2.0740,2.0740,2.0740
EURSGD,20080929,011000,2.0740,2.0740,2.0738,2.0738
EURSGD,20080929,011100,2.0736,2.0736,2.0733,2.0733
EURSGD,20080929,011200,2.0733,2.0733,2.0733,2.0733
EURSGD,20080929,011300,2.0733,2.0733,2.0733,2.0733
EURSGD,20080929,011400,2.0734,2.0735,2.0734,2.0735
EURSGD,20080929,011500,2.0732,2.0732,2.0731,2.0731
EURSGD,20080929,011600,2.0731,2.0732,2.0731,2.0732
EURSGD,20080929,011700,2.0733,2.0733,2.0733,2.0733
EURSGD,20080929,011800,2.0733,2.0734,2.0733,2.0734
EURSGD,20080929,011900,2.0734,2.0734,2.0733,2.0733
EURSGD,20080929,012000,2.0734,2.0734,2.0734,2.0734
EURSGD,20080929,012100,2.0734,2.0738,2.0734,2.0738
EURSGD,20080929,012200,2.0739,2.0740,2.0739,2.0740
EURSGD,20080929,012300,2.0740,2.0740,2.0740,2.0740
EURSGD,20080929,012400,2.0740,2.0740,2.0738,2.0738
EURSGD,20080929,012500,2.0737,2.0737,2.0737,2.0737
EURSGD,20080929,012600,2.0737,2.0737,2.0736,2.0736
EURSGD,20080929,012700,2.0736,2.0738,2.0736,2.0737
EURSGD,20080929,012800,2.0738,2.0745,2.0738,2.0745
EURSGD,20080929,012900,2.0747,2.0748,2.0746,2.0746
EURSGD,20080929,013000,2.0747,2.0748,2.0747,2.0748
EURSGD,20080929,013100,2.0748,2.0748,2.0748,2.0748
EURSGD,20080929,013200,2.0748,2.0748,2.0748,2.0748
EURSGD,20080929,013300,2.0747,2.0748,2.0747,2.0747
EURSGD,20080929,013400,2.0746,2.0746,2.0745,2.0745
EURSGD,20080929,013500,2.0748,2.0748,2.0747,2.0747
EURSGD,20080929,013600,2.0748,2.0757,2.0748,2.0757
EURSGD,20080929,013700,2.0756,2.0756,2.0753,2.0753
EURSGD,20080929,013800,2.0752,2.0753,2.0752,2.0753
EURSGD,20080929,013900,2.0752,2.0752,2.0745,2.0745
EURSGD,20080929,014000,2.0744,2.0745,2.0744,2.0745
EURSGD,20080929,014100,2.0745,2.0745,2.0745,2.0745
EURSGD,20080929,014200,2.0745,2.0745,2.0745,2.0745
EURSGD,20080929,014300,2.0745,2.0745,2.0743,2.0743
EURSGD,20080929,014400,2.0743,2.0743,2.0736,2.0736
EURSGD,20080929,014500,2.0735,2.0735,2.0735,2.0735
EURSGD,20080929,014600,2.0738,2.0738,2.0738,2.0738
EURSGD,20080929,014700,2.0736,2.0736,2.0735,2.0735
EURSGD,20080929,014800,2.0735,2.0735,2.0734,2.0734
EURSGD,20080929,014900,2.0736,2.0738,2.0736,2.0738
EURSGD,20080929,015000,2.0738,2.0739,2.0738,2.0739
EURSGD,20080929,015100,2.0739,2.0743,2.0739,2.0743
EURSGD,20080929,015200,2.0741,2.0741,2.0738,2.0738
EURSGD,20080929,015300,2.0738,2.0738,2.0738,2.0738
EURSGD,20080929,015400,2.0738,2.0738,2.0738,2.0738
EURSGD,20080929,015500,2.0738,2.0740,2.0738,2.0740
EURSGD,20080929,015600,2.0740,2.0743,2.0740,2.0743
EURSGD,20080929,015700,2.0744,2.0744,2.0739,2.0739
EURSGD,20080929,015800,2.0738,2.0738,2.0733,2.0733
EURSGD,20080929,015900,2.0732,2.0738,2.0732,2.0738
EURSGD,20080929,020000,2.0742,2.0742,2.0741,2.0741
EURSGD,20080929,020100,2.0741,2.0741,2.0739,2.0740
EURSGD,20080929,020200,2.0740,2.0743,2.0740,2.0743
EURSGD,20080929,020300,2.0744,2.0745,2.0744,2.0745
EURSGD,20080929,020400,2.0744,2.0744,2.0743,2.0743
EURSGD,20080929,020500,2.0742,2.0742,2.0738,2.0738
EURSGD,20080929,020600,2.0734,2.0734,2.0731,2.0734
EURSGD,20080929,020700,2.0736,2.0737,2.0735,2.0735
EURSGD,20080929,020800,2.0734,2.0734,2.0731,2.0732
EURSGD,20080929,020900,2.0732,2.0732,2.0725,2.0728
EURSGD,20080929,021000,2.0730,2.0738,2.0730,2.0738
EURSGD,20080929,021100,2.0739,2.0739,2.0732,2.0732
EURSGD,20080929,021200,2.0731,2.0731,2.0726,2.0726
EURSGD,20080929,021300,2.0725,2.0728,2.0725,2.0726
EURSGD,20080929,021400,2.0725,2.0731,2.0725,2.0731
EURSGD,20080929,021500,2.0731,2.0738,2.0731,2.0738
EURSGD,20080929,021600,2.0738,2.0739,2.0736,2.0736
EURSGD,20080929,021700,2.0734,2.0734,2.0732,2.0732
EURSGD,20080929,021800,2.0732,2.0734,2.0732,2.0734
EURSGD,20080929,021900,2.0734,2.0734,2.0731,2.0731
EURSGD,20080929,022000,2.0730,2.0730,2.0728,2.0728
EURSGD,20080929,022100,2.0727,2.0728,2.0725,2.0728
EURSGD,20080929,022200,2.0728,2.0731,2.0728,2.0728
EURSGD,20080929,022300,2.0726,2.0726,2.0721,2.0721
EURSGD,20080929,022400,2.0720,2.0721,2.0718,2.0721
EURSGD,20080929,022500,2.0721,2.0723,2.0720,2.0723
EURSGD,20080929,022600,2.0724,2.0725,2.0724,2.0725
EURSGD,20080929,022700,2.0727,2.0728,2.0727,2.0728
EURSGD,20080929,022800,2.0731,2.0731,2.0731,2.0731
EURSGD,20080929,022900,2.0731,2.0731,2.0722,2.0722
EURSGD,20080929,023000,2.0722,2.0728,2.0722,2.0728
EURSGD,20080929,023100,2.0727,2.0727,2.0724,2.0724
EURSGD,20080929,023200,2.0724,2.0724,2.0724,2.0724
EURSGD,20080929,023300,2.0725,2.0726,2.0725,2.0726
EURSGD,20080929,023400,2.0726,2.0726,2.0726,2.0726
EURSGD,20080929,023500,2.0726,2.0727,2.0725,2.0727
EURSGD,20080929,023600,2.0728,2.0729,2.0727,2.0727
EURSGD,20080929,023700,2.0727,2.0727,2.0725,2.0725
EURSGD,20080929,023800,2.0727,2.0729,2.0727,2.0729
EURSGD,20080929,023900,2.0728,2.0728,2.0722,2.0724
EURSGD,20080929,024000,2.0724,2.0729,2.0724,2.0729
EURSGD,20080929,024100,2.0729,2.0729,2.0728,2.0728
EURSGD,20080929,024200,2.0727,2.0731,2.0727,2.0731
EURSGD,20080929,024300,2.0731,2.0731,2.0729,2.0729
EURSGD,20080929,024400,2.0728,2.0728,2.0726,2.0726
EURSGD,20080929,024500,2.0724,2.0724,2.0717,2.0717
EURSGD,20080929,024600,2.0714,2.0717,2.0709,2.0717
EURSGD,20080929,024700,2.0718,2.0721,2.0718,2.0721
EURSGD,20080929,024800,2.0720,2.0720,2.0711,2.0711
EURSGD,20080929,024900,2.0711,2.0711,2.0711,2.0711
EURSGD,20080929,025000,2.0712,2.0719,2.0712,2.0719
EURSGD,20080929,025100,2.0720,2.0728,2.0720,2.0728
EURSGD,20080929,025200,2.0729,2.0729,2.0727,2.0727
EURSGD,20080929,025300,2.0727,2.0727,2.0724,2.0724
EURSGD,20080929,025400,2.0725,2.0725,2.0724,2.0724
EURSGD,20080929,025500,2.0724,2.0725,2.0721,2.0725
EURSGD,20080929,025600,2.0727,2.0730,2.0727,2.0730
EURSGD,20080929,025700,2.0731,2.0732,2.0731,2.0732
EURSGD,20080929,025800,2.0732,2.0733,2.0732,2.0733
EURSGD,20080929,025900,2.0733,2.0733,2.0732,2.0732
EURSGD,20080929,030000,2.0731,2.0731,2.0731,2.0731
EURSGD,20080929,030100,2.0729,2.0729,2.0725,2.0725
EURSGD,20080929,030200,2.0723,2.0723,2.0720,2.0720
EURSGD,20080929,030300,2.0720,2.0727,2.0720,2.0722
EURSGD,20080929,030400,2.0721,2.0732,2.0721,2.0732
EURSGD,20080929,030500,2.0732,2.0732,2.0731,2.0731
EURSGD,20080929,030600,2.0731,2.0731,2.0728,2.0728
EURSGD,20080929,030700,2.0728,2.0728,2.0728,2.0728
EURSGD,20080929,030800,2.0728,2.0731,2.0728,2.0731
EURSGD,20080929,030900,2.0729,2.0729,2.0724,2.0724
EURSGD,20080929,031000,2.0724,2.0724,2.0724,2.0724
EURSGD,20080929,031100,2.0725,2.0732,2.0725,2.0732
EURSGD,20080929,031200,2.0732,2.0732,2.0731,2.0731
EURSGD,20080929,031300,2.0732,2.0732,2.0731,2.0731
EURSGD,20080929,031400,2.0729,2.0729,2.0725,2.0725
EURSGD,20080929,031500,2.0724,2.0724,2.0724,2.0724
EURSGD,20080929,031600,2.0722,2.0722,2.0722,2.0722
EURSGD,20080929,031700,2.0722,2.0722,2.0721,2.0721
EURSGD,20080929,031800,2.0721,2.0721,2.0719,2.0719
EURSGD,20080929,031900,2.0720,2.0724,2.0720,2.0724
EURSGD,20080929,032000,2.0725,2.0725,2.0725,2.0725
EURSGD,20080929,032100,2.0725,2.0725,2.0725,2.0725
EURSGD,20080929,032200,2.0725,2.0725,2.0725,2.0725
EURSGD,20080929,032300,2.0726,2.0731,2.0726,2.0731
EURSGD,20080929,032400,2.0731,2.0733,2.0729,2.0733
EURSGD,20080929,032500,2.0734,2.0740,2.0734,2.0740
EURSGD,20080929,032600,2.0739,2.0739,2.0738,2.0738
EURSGD,20080929,032700,2.0739,2.0741,2.0739,2.0740
EURSGD,20080929,032800,2.0738,2.0738,2.0736,2.0736
EURSGD,20080929,032900,2.0738,2.0738,2.0735,2.0735
EURSGD,20080929,033000,2.0734,2.0735,2.0734,2.0734
EURSGD,20080929,033100,2.0734,2.0735,2.0734,2.0735
EURSGD,20080929,033200,2.0735,2.0735,2.0735,2.0735
EURSGD,20080929,033300,2.0735,2.0735,2.0732,2.0734
EURSGD,20080929,033400,2.0735,2.0735,2.0735,2.0735
EURSGD,20080929,033500,2.0735,2.0735,2.0735,2.0735
EURSGD,20080929,033600,2.0734,2.0734,2.0734,2.0734
EURSGD,20080929,033700,2.0732,2.0732,2.0729,2.0731
EURSGD,20080929,033800,2.0731,2.0731,2.0729,2.0729
EURSGD,20080929,033900,2.0727,2.0728,2.0726,2.0728
EURSGD,20080929,034000,2.0728,2.0728,2.0728,2.0728
EURSGD,20080929,034100,2.0728,2.0728,2.0725,2.0725
EURSGD,20080929,034200,2.0725,2.0725,2.0725,2.0725
EURSGD,20080929,034300,2.0726,2.0728,2.0726,2.0728
EURSGD,20080929,034400,2.0728,2.0728,2.0724,2.0724
EURSGD,20080929,034500,2.0725,2.0732,2.0725,2.0732
EURSGD,20080929,034600,2.0733,2.0733,2.0733,2.0733
EURSGD,20080929,034700,2.0735,2.0735,2.0735,2.0735
EURSGD,20080929,034800,2.0736,2.0737,2.0736,2.0737
EURSGD,20080929,034900,2.0735,2.0735,2.0735,2.0735
EURSGD,20080929,035000,2.0735,2.0735,2.0733,2.0733
EURSGD,20080929,035100,2.0733,2.0734,2.0733,2.0734
EURSGD,20080929,035200,2.0734,2.0736,2.0731,2.0731
EURSGD,20080929,035300,2.0729,2.0731,2.0729,2.0729
EURSGD,20080929,035400,2.0729,2.0730,2.0729,2.0729
EURSGD,20080929,035500,2.0728,2.0728,2.0727,2.0728
EURSGD,20080929,035600,2.0729,2.0731,2.0729,2.0731
EURSGD,20080929,035700,2.0731,2.0731,2.0727,2.0727
EURSGD,20080929,035800,2.0727,2.0727,2.0726,2.0726
EURSGD,20080929,035900,2.0726,2.0726,2.0724,2.0724
EURSGD,20080929,040000,2.0724,2.0724,2.0722,2.0722
EURSGD,20080929,040100,2.0722,2.0724,2.0722,2.0724
EURSGD,20080929,040200,2.0724,2.0724,2.0724,2.0724
EURSGD,20080929,040300,2.0722,2.0722,2.0720,2.0720
EURSGD,20080929,040400,2.0720,2.0720,2.0717,2.0717
EURSGD,20080929,040500,2.0716,2.0717,2.0715,2.0717
EURSGD,20080929,040600,2.0719,2.0720,2.0719,2.0720
EURSGD,20080929,040700,2.0722,2.0724,2.0722,2.0724
EURSGD,20080929,040800,2.0724,2.0725,2.0724,2.0725
EURSGD,20080929,040900,2.0724,2.0725,2.0724,2.0725
EURSGD,20080929,041000,2.0724,2.0725,2.0724,2.0725
EURSGD,20080929,041100,2.0725,2.0725,2.0725,2.0725
EURSGD,20080929,041200,2.0726,2.0726,2.0726,2.0726
EURSGD,20080929,041300,2.0725,2.0725,2.0724,2.0724
EURSGD,20080929,041400,2.0722,2.0722,2.0721,2.0721
EURSGD,20080929,041500,2.0721,2.0721,2.0720,2.0721
EURSGD,20080929,041600,2.0721,2.0721,2.0721,2.0721
EURSGD,20080929,041700,2.0721,2.0721,2.0721,2.0721
EURSGD,20080929,041800,2.0719,2.0719,2.0719,2.0719
EURSGD,20080929,041900,2.0719,2.0721,2.0719,2.0721
EURSGD,20080929,042000,2.0722,2.0724,2.0722,2.0724
EURSGD,20080929,042100,2.0724,2.0727,2.0724,2.0727
EURSGD,20080929,042200,2.0728,2.0728,2.0728,2.0728
EURSGD,20080929,042300,2.0728,2.0728,2.0726,2.0726
EURSGD,20080929,042400,2.0725,2.0726,2.0725,2.0726
EURSGD,20080929,042500,2.0728,2.0728,2.0727,2.0727
EURSGD,20080929,042600,2.0727,2.0727,2.0727,2.0727
EURSGD,20080929,042700,2.0727,2.0729,2.0727,2.0727
EURSGD,20080929,042800,2.0727,2.0728,2.0727,2.0728
EURSGD,20080929,042900,2.0728,2.0728,2.0728,2.0728
EURSGD,20080929,043000,2.0728,2.0731,2.0728,2.0731
EURSGD,20080929,043100,2.0729,2.0731,2.0729,2.0731
EURSGD,20080929,043200,2.0731,2.0731,2.0731,2.0731
EURSGD,20080929,043300,2.0729,2.0729,2.0729,2.0729
EURSGD,20080929,043400,2.0729,2.0731,2.0729,2.0731
EURSGD,20080929,043500,2.0732,2.0735,2.0732,2.0734
EURSGD,20080929,043600,2.0734,2.0736,2.0734,2.0736
EURSGD,20080929,043700,2.0736,2.0738,2.0736,2.0738
EURSGD,20080929,043800,2.0738,2.0738,2.0738,2.0738
EURSGD,20080929,043900,2.0737,2.0737,2.0737,2.0737
EURSGD,20080929,044000,2.0738,2.0738,2.0738,2.0738
EURSGD,20080929,044100,2.0738,2.0738,2.0735,2.0735
EURSGD,20080929,044200,2.0735,2.0735,2.0735,2.0735
EURSGD,20080929,044300,2.0735,2.0735,2.0735,2.0735
EURSGD,20080929,044400,2.0735,2.0735,2.0734,2.0734
EURSGD,20080929,044500,2.0734,2.0734,2.0734,2.0734
EURSGD,20080929,044600,2.0735,2.0735,2.0735,2.0735
EURSGD,20080929,044700,2.0735,2.0735,2.0735,2.0735
EURSGD,20080929,044800,2.0735,2.0736,2.0735,2.0736
EURSGD,20080929,044900,2.0738,2.0738,2.0738,2.0738
EURSGD,20080929,045000,2.0739,2.0740,2.0739,2.0740
EURSGD,20080929,045100,2.0737,2.0737,2.0732,2.0732
EURSGD,20080929,045200,2.0732,2.0732,2.0729,2.0729
EURSGD,20080929,045300,2.0729,2.0729,2.0729,2.0729
EURSGD,20080929,045400,2.0729,2.0729,2.0728,2.0728
EURSGD,20080929,045500,2.0728,2.0728,2.0728,2.0728
EURSGD,20080929,045600,2.0728,2.0728,2.0728,2.0728
EURSGD,20080929,045700,2.0728,2.0728,2.0726,2.0727
EURSGD,20080929,045800,2.0727,2.0728,2.0727,2.0728
EURSGD,20080929,045900,2.0728,2.0728,2.0728,2.0728
EURSGD,20080929,050000,2.0728,2.0728,2.0727,2.0727
EURSGD,20080929,050100,2.0727,2.0727,2.0727,2.0727
EURSGD,20080929,050200,2.0729,2.0729,2.0729,2.0729
EURSGD,20080929,050300,2.0731,2.0731,2.0731,2.0731
EURSGD,20080929,050400,2.0731,2.0732,2.0731,2.0731
EURSGD,20080929,050500,2.0731,2.0731,2.0729,2.0729
EURSGD,20080929,050600,2.0729,2.0729,2.0729,2.0729
EURSGD,20080929,050700,2.0729,2.0729,2.0729,2.0729
EURSGD,20080929,050800,2.0728,2.0729,2.0728,2.0729
EURSGD,20080929,050900,2.0729,2.0729,2.0729,2.0729
EURSGD,20080929,051000,2.0729,2.0729,2.0729,2.0729
EURSGD,20080929,051100,2.0729,2.0729,2.0728,2.0729
EURSGD,20080929,051200,2.0729,2.0729,2.0729,2.0729
EURSGD,20080929,051300,2.0729,2.0729,2.0729,2.0729
EURSGD,20080929,051400,2.0730,2.0731,2.0730,2.0731
EURSGD,20080929,051500,2.0732,2.0733,2.0732,2.0733
EURSGD,20080929,051600,2.0734,2.0735,2.0734,2.0735
EURSGD,20080929,051700,2.0735,2.0736,2.0735,2.0736
EURSGD,20080929,051800,2.0737,2.0737,2.0737,2.0737
EURSGD,20080929,051900,2.0737,2.0737,2.0736,2.0736
EURSGD,20080929,052000,2.0736,2.0736,2.0736,2.0736
EURSGD,20080929,052100,2.0736,2.0737,2.0736,2.0737
EURSGD,20080929,052200,2.0737,2.0738,2.0737,2.0738
EURSGD,20080929,052300,2.0738,2.0738,2.0738,2.0738
EURSGD,20080929,052400,2.0738,2.0742,2.0738,2.0742
EURSGD,20080929,052500,2.0744,2.0745,2.0744,2.0745
EURSGD,20080929,052600,2.0745,2.0747,2.0745,2.0747
EURSGD,20080929,052700,2.0748,2.0748,2.0747,2.0748
EURSGD,20080929,052800,2.0748,2.0748,2.0747,2.0747
EURSGD,20080929,052900,2.0747,2.0747,2.0745,2.0745
EURSGD,20080929,053000,2.0742,2.0742,2.0738,2.0738
EURSGD,20080929,053100,2.0736,2.0737,2.0736,2.0736
EURSGD,20080929,053200,2.0736,2.0736,2.0735,2.0735
EURSGD,20080929,053300,2.0734,2.0734,2.0732,2.0732
EURSGD,20080929,053400,2.0732,2.0732,2.0732,2.0732
EURSGD,20080929,053500,2.0732,2.0733,2.0732,2.0733
EURSGD,20080929,053600,2.0733,2.0733,2.0733,2.0733
EURSGD,20080929,053700,2.0733,2.0733,2.0732,2.0732
EURSGD,20080929,053800,2.0732,2.0732,2.0732,2.0732
EURSGD,20080929,053900,2.0732,2.0734,2.0732,2.0734
EURSGD,20080929,054000,2.0734,2.0734,2.0734,2.0734
EURSGD,20080929,054100,2.0734,2.0734,2.0734,2.0734
EURSGD,20080929,054200,2.0734,2.0738,2.0734,2.0736
EURSGD,20080929,054300,2.0734,2.0734,2.0731,2.0731
EURSGD,20080929,054400,2.0731,2.0734,2.0731,2.0734
EURSGD,20080929,054500,2.0736,2.0736,2.0736,2.0736
EURSGD,20080929,054600,2.0736,2.0738,2.0736,2.0738
EURSGD,20080929,054700,2.0736,2.0736,2.0736,2.0736
EURSGD,20080929,054800,2.0736,2.0736,2.0733,2.0733
EURSGD,20080929,054900,2.0733,2.0734,2.0733,2.0734
EURSGD,20080929,055000,2.0736,2.0736,2.0734,2.0734
EURSGD,20080929,055100,2.0733,2.0733,2.0729,2.0729
EURSGD,20080929,055200,2.0731,2.0731,2.0731,2.0731
EURSGD,20080929,055300,2.0731,2.0731,2.0731,2.0731
EURSGD,20080929,055400,2.0731,2.0731,2.0731,2.0731
EURSGD,20080929,055500,2.0729,2.0729,2.0726,2.0726
EURSGD,20080929,055600,2.0726,2.0726,2.0724,2.0724
EURSGD,20080929,055700,2.0724,2.0724,2.0721,2.0721
EURSGD,20080929,055800,2.0720,2.0720,2.0720,2.0720
EURSGD,20080929,055900,2.0720,2.0722,2.0720,2.0721
EURSGD,20080929,060000,2.0720,2.0720,2.0717,2.0717
EURSGD,20080929,060100,2.0716,2.0716,2.0715,2.0715
EURSGD,20080929,060200,2.0715,2.0715,2.0713,2.0714
EURSGD,20080929,060300,2.0714,2.0716,2.0714,2.0716
EURSGD,20080929,060400,2.0718,2.0719,2.0718,2.0719
EURSGD,20080929,060500,2.0719,2.0719,2.0716,2.0716
EURSGD,20080929,060600,2.0715,2.0715,2.0715,2.0715
EURSGD,20080929,060700,2.0715,2.0718,2.0715,2.0718
EURSGD,20080929,060800,2.0718,2.0719,2.0718,2.0719
EURSGD,20080929,060900,2.0719,2.0719,2.0719,2.0719
EURSGD,20080929,061000,2.0720,2.0720,2.0716,2.0716
EURSGD,20080929,061100,2.0715,2.0715,2.0715,2.0715
EURSGD,20080929,061200,2.0715,2.0715,2.0715,2.0715
EURSGD,20080929,061300,2.0715,2.0717,2.0715,2.0717
EURSGD,20080929,061400,2.0715,2.0715,2.0715,2.0715
EURSGD,20080929,061500,2.0713,2.0713,2.0713,2.0713
EURSGD,20080929,061600,2.0713,2.0713,2.0713,2.0713
EURSGD,20080929,061700,2.0713,2.0713,2.0711,2.0711
EURSGD,20080929,061800,2.0710,2.0710,2.0710,2.0710
EURSGD,20080929,061900,2.0709,2.0710,2.0709,2.0710
EURSGD,20080929,062000,2.0711,2.0712,2.0711,2.0712
EURSGD,20080929,062100,2.0712,2.0712,2.0710,2.0711
EURSGD,20080929,062200,2.0712,2.0718,2.0712,2.0718
EURSGD,20080929,062300,2.0718,2.0721,2.0718,2.0721
EURSGD,20080929,062400,2.0722,2.0722,2.0721,2.0721
EURSGD,20080929,062500,2.0720,2.0720,2.0720,2.0720
EURSGD,20080929,062600,2.0720,2.0721,2.0720,2.0721
EURSGD,20080929,062700,2.0722,2.0722,2.0719,2.0719
EURSGD,20080929,062800,2.0720,2.0720,2.0720,2.0720
EURSGD,20080929,062900,2.0720,2.0722,2.0720,2.0722
EURSGD,20080929,063000,2.0722,2.0723,2.0722,2.0723
EURSGD,20080929,063100,2.0722,2.0722,2.0718,2.0718
EURSGD,20080929,063200,2.0716,2.0716,2.0716,2.0716
EURSGD,20080929,063300,2.0715,2.0717,2.0715,2.0717
EURSGD,20080929,063400,2.0717,2.0718,2.0717,2.0718
EURSGD,20080929,063500,2.0718,2.0718,2.0717,2.0717
EURSGD,20080929,063600,2.0718,2.0719,2.0718,2.0719
EURSGD,20080929,063700,2.0718,2.0718,2.0718,2.0718
EURSGD,20080929,063800,2.0719,2.0719,2.0719,2.0719
EURSGD,20080929,063900,2.0719,2.0719,2.0719,2.0719
EURSGD,20080929,064000,2.0720,2.0724,2.0720,2.0724
EURSGD,20080929,064100,2.0725,2.0725,2.0724,2.0724
EURSGD,20080929,064200,2.0723,2.0723,2.0720,2.0720
EURSGD,20080929,064300,2.0719,2.0719,2.0719,2.0719
EURSGD,20080929,064400,2.0719,2.0719,2.0719,2.0719
EURSGD,20080929,064500,2.0719,2.0719,2.0717,2.0717
EURSGD,20080929,064600,2.0717,2.0718,2.0717,2.0717
EURSGD,20080929,064700,2.0717,2.0717,2.0715,2.0715
EURSGD,20080929,064800,2.0715,2.0717,2.0715,2.0717
EURSGD,20080929,064900,2.0717,2.0717,2.0716,2.0716
EURSGD,20080929,065000,2.0716,2.0716,2.0716,2.0716
EURSGD,20080929,065100,2.0715,2.0716,2.0714,2.0716
EURSGD,20080929,065200,2.0716,2.0717,2.0716,2.0717
EURSGD,20080929,065300,2.0717,2.0717,2.0717,2.0717
EURSGD,20080929,065400,2.0717,2.0717,2.0715,2.0715
EURSGD,20080929,065500,2.0715,2.0715,2.0713,2.0713
EURSGD,20080929,065600,2.0713,2.0713,2.0713,2.0713
EURSGD,20080929,065700,2.0713,2.0713,2.0708,2.0708
EURSGD,20080929,065800,2.0708,2.0709,2.0708,2.0709
EURSGD,20080929,065900,2.0710,2.0712,2.0710,2.0712
EURSGD,20080929,070000,2.0712,2.0712,2.0712,2.0712
EURSGD,20080929,070100,2.0712,2.0712,2.0712,2.0712
EURSGD,20080929,070200,2.0714,2.0715,2.0714,2.0714
EURSGD,20080929,070300,2.0714,2.0714,2.0710,2.0710
EURSGD,20080929,070400,2.0708,2.0708,2.0707,2.0707
EURSGD,20080929,070500,2.0706,2.0706,2.0705,2.0706
EURSGD,20080929,070600,2.0706,2.0708,2.0706,2.0708
EURSGD,20080929,070700,2.0709,2.0711,2.0707,2.0707
EURSGD,20080929,070800,2.0706,2.0706,2.0699,2.0699
EURSGD,20080929,070900,2.0698,2.0698,2.0687,2.0687
EURSGD,20080929,071000,2.0687,2.0691,2.0687,2.0691
EURSGD,20080929,071100,2.0692,2.0694,2.0692,2.0694
EURSGD,20080929,071200,2.0694,2.0694,2.0689,2.0689
EURSGD,20080929,071300,2.0689,2.0690,2.0687,2.0689
EURSGD,20080929,071400,2.0688,2.0688,2.0686,2.0686
EURSGD,20080929,071500,2.0687,2.0687,2.0684,2.0684
EURSGD,20080929,071600,2.0684,2.0686,2.0684,2.0686
EURSGD,20080929,071700,2.0686,2.0686,2.0683,2.0684
EURSGD,20080929,071800,2.0684,2.0684,2.0682,2.0682
EURSGD,20080929,071900,2.0681,2.0681,2.0670,2.0670
EURSGD,20080929,072000,2.0670,2.0670,2.0670,2.0670
EURSGD,20080929,072100,2.0674,2.0678,2.0674,2.0678
EURSGD,20080929,072200,2.0677,2.0677,2.0675,2.0675
EURSGD,20080929,072300,2.0675,2.0677,2.0675,2.0677
EURSGD,20080929,072400,2.0677,2.0677,2.0675,2.0676
EURSGD,20080929,072500,2.0676,2.0676,2.0676,2.0676
EURSGD,20080929,072600,2.0676,2.0676,2.0674,2.0674
EURSGD,20080929,072700,2.0672,2.0672,2.0671,2.0671
EURSGD,20080929,072800,2.0670,2.0673,2.0670,2.0672
EURSGD,20080929,072900,2.0672,2.0672,2.0668,2.0668
EURSGD,20080929,073000,2.0668,2.0669,2.0668,2.0669
EURSGD,20080929,073100,2.0668,2.0668,2.0662,2.0662
EURSGD,20080929,073200,2.0662,2.0663,2.0662,2.0662
EURSGD,20080929,073300,2.0662,2.0662,2.0661,2.0661
EURSGD,20080929,073400,2.0661,2.0661,2.0659,2.0659
EURSGD,20080929,073500,2.0659,2.0661,2.0659,2.0661
EURSGD,20080929,073600,2.0661,2.0661,2.0658,2.0658
EURSGD,20080929,073700,2.0658,2.0658,2.0656,2.0657
EURSGD,20080929,073800,2.0658,2.0658,2.0658,2.0658
EURSGD,20080929,073900,2.0658,2.0659,2.0658,2.0659
EURSGD,20080929,074000,2.0661,2.0661,2.0653,2.0653
EURSGD,20080929,074100,2.0652,2.0652,2.0644,2.0644
EURSGD,20080929,074200,2.0644,2.0648,2.0644,2.0648
EURSGD,20080929,074300,2.0649,2.0655,2.0649,2.0655
EURSGD,20080929,074400,2.0657,2.0669,2.0657,2.0669
EURSGD,20080929,074500,2.0671,2.0675,2.0671,2.0675
EURSGD,20080929,074600,2.0674,2.0674,2.0674,2.0674
EURSGD,20080929,074700,2.0674,2.0684,2.0674,2.0684
EURSGD,20080929,074800,2.0678,2.0678,2.0665,2.0669
EURSGD,20080929,074900,2.0671,2.0674,2.0670,2.0670
EURSGD,20080929,075000,2.0671,2.0671,2.0668,2.0668
EURSGD,20080929,075100,2.0668,2.0668,2.0668,2.0668
EURSGD,20080929,075200,2.0666,2.0668,2.0666,2.0668
EURSGD,20080929,075300,2.0670,2.0670,2.0668,2.0668
EURSGD,20080929,075400,2.0668,2.0674,2.0668,2.0674
EURSGD,20080929,075500,2.0674,2.0684,2.0674,2.0684
EURSGD,20080929,075600,2.0685,2.0685,2.0685,2.0685
EURSGD,20080929,075700,2.0686,2.0689,2.0686,2.0688
EURSGD,20080929,075800,2.0687,2.0687,2.0685,2.0685
EURSGD,20080929,075900,2.0685,2.0687,2.0685,2.0687
EURSGD,20080929,080000,2.0687,2.0690,2.0687,2.0690
EURSGD,20080929,080100,2.0690,2.0690,2.0687,2.0687
EURSGD,20080929,080200,2.0689,2.0691,2.0689,2.0691
EURSGD,20080929,080300,2.0692,2.0693,2.0691,2.0693
EURSGD,20080929,080400,2.0694,2.0694,2.0692,2.0692
EURSGD,20080929,080500,2.0691,2.0692,2.0690,2.0692
EURSGD,20080929,080600,2.0691,2.0691,2.0688,2.0688
EURSGD,20080929,080700,2.0689,2.0689,2.0687,2.0687
EURSGD,20080929,080800,2.0687,2.0692,2.0687,2.0692
EURSGD,20080929,080900,2.0692,2.0692,2.0692,2.0692
EURSGD,20080929,081000,2.0692,2.0692,2.0691,2.0691
EURSGD,20080929,081100,2.0690,2.0690,2.0686,2.0686
EURSGD,20080929,081200,2.0686,2.0688,2.0686,2.0688
EURSGD,20080929,081300,2.0688,2.0688,2.0682,2.0682
EURSGD,20080929,081400,2.0679,2.0682,2.0674,2.0682
EURSGD,20080929,081500,2.0682,2.0682,2.0680,2.0680
EURSGD,20080929,081600,2.0679,2.0680,2.0675,2.0678
EURSGD,20080929,081700,2.0676,2.0676,2.0673,2.0673
EURSGD,20080929,081800,2.0674,2.0677,2.0674,2.0677
EURSGD,20080929,081900,2.0678,2.0683,2.0678,2.0683
EURSGD,20080929,082000,2.0682,2.0682,2.0677,2.0677
EURSGD,20080929,082100,2.0677,2.0683,2.0677,2.0683
EURSGD,20080929,082200,2.0684,2.0685,2.0683,2.0683
EURSGD,20080929,082300,2.0681,2.0688,2.0681,2.0688
EURSGD,20080929,082400,2.0689,2.0693,2.0689,2.0692
EURSGD,20080929,082500,2.0690,2.0690,2.0686,2.0686
EURSGD,20080929,082600,2.0686,2.0686,2.0684,2.0684
EURSGD,20080929,082700,2.0684,2.0685,2.0683,2.0683
EURSGD,20080929,082800,2.0682,2.0683,2.0682,2.0683
EURSGD,20080929,082900,2.0684,2.0684,2.0681,2.0681
EURSGD,20080929,083000,2.0680,2.0680,2.0677,2.0677
EURSGD,20080929,083100,2.0676,2.0677,2.0675,2.0677
EURSGD,20080929,083200,2.0679,2.0679,2.0677,2.0677
EURSGD,20080929,083300,2.0676,2.0676,2.0676,2.0676
EURSGD,20080929,083400,2.0674,2.0674,2.0668,2.0671
EURSGD,20080929,083500,2.0671,2.0671,2.0661,2.0661
EURSGD,20080929,083600,2.0655,2.0655,2.0641,2.0641
EURSGD,20080929,083700,2.0640,2.0640,2.0636,2.0636
EURSGD,20080929,083800,2.0634,2.0634,2.0627,2.0628
EURSGD,20080929,083900,2.0629,2.0636,2.0629,2.0633
EURSGD,20080929,084000,2.0631,2.0631,2.0627,2.0627
EURSGD,20080929,084100,2.0628,2.0637,2.0628,2.0637
EURSGD,20080929,084200,2.0637,2.0637,2.0635,2.0635
EURSGD,20080929,084300,2.0636,2.0637,2.0636,2.0637
EURSGD,20080929,084400,2.0636,2.0636,2.0631,2.0634
EURSGD,20080929,084500,2.0635,2.0636,2.0633,2.0635
EURSGD,20080929,084600,2.0636,2.0640,2.0636,2.0636
EURSGD,20080929,084700,2.0634,2.0635,2.0634,2.0635
EURSGD,20080929,084800,2.0634,2.0634,2.0629,2.0629
EURSGD,20080929,084900,2.0629,2.0629,2.0620,2.0620
EURSGD,20080929,085000,2.0621,2.0624,2.0620,2.0620
EURSGD,20080929,085100,2.0619,2.0619,2.0602,2.0602
EURSGD,20080929,085200,2.0601,2.0608,2.0601,2.0608
EURSGD,20080929,085300,2.0609,2.0612,2.0609,2.0612
EURSGD,20080929,085400,2.0612,2.0612,2.0608,2.0608
EURSGD,20080929,085500,2.0609,2.0615,2.0609,2.0615
EURSGD,20080929,085600,2.0615,2.0628,2.0615,2.0627
EURSGD,20080929,085700,2.0628,2.0630,2.0628,2.0629
EURSGD,20080929,085800,2.0630,2.0635,2.0630,2.0635
EURSGD,20080929,085900,2.0634,2.0634,2.0634,2.0634
EURSGD,20080929,090000,2.0633,2.0633,2.0631,2.0631
EURSGD,20080929,090100,2.0629,2.0629,2.0623,2.0623
EURSGD,20080929,090200,2.0625,2.0632,2.0625,2.0632
EURSGD,20080929,090300,2.0633,2.0633,2.0633,2.0633
EURSGD,20080929,090400,2.0633,2.0634,2.0633,2.0634
EURSGD,20080929,090500,2.0633,2.0633,2.0632,2.0632
EURSGD,20080929,090600,2.0631,2.0637,2.0631,2.0637
EURSGD,20080929,090700,2.0637,2.0637,2.0637,2.0637
EURSGD,20080929,090800,2.0636,2.0636,2.0633,2.0633
EURSGD,20080929,090900,2.0633,2.0633,2.0628,2.0628
EURSGD,20080929,091000,2.0627,2.0627,2.0622,2.0622
EURSGD,20080929,091100,2.0621,2.0621,2.0612,2.0612
EURSGD,20080929,091200,2.0609,2.0609,2.0601,2.0601
EURSGD,20080929,091300,2.0599,2.0599,2.0592,2.0592
EURSGD,20080929,091400,2.0591,2.0598,2.0591,2.0598
EURSGD,20080929,091500,2.0599,2.0601,2.0588,2.0588
EURSGD,20080929,091600,2.0586,2.0586,2.0577,2.0578
EURSGD,20080929,091700,2.0577,2.0577,2.0574,2.0574
EURSGD,20080929,091800,2.0574,2.0576,2.0561,2.0561
EURSGD,20080929,091900,2.0560,2.0560,2.0554,2.0560
EURSGD,20080929,092000,2.0561,2.0569,2.0561,2.0569
EURSGD,20080929,092100,2.0569,2.0569,2.0564,2.0564
EURSGD,20080929,092200,2.0565,2.0568,2.0565,2.0568
EURSGD,20080929,092300,2.0568,2.0568,2.0562,2.0562
EURSGD,20080929,092400,2.0560,2.0560,2.0546,2.0547
EURSGD,20080929,092500,2.0546,2.0550,2.0540,2.0550
EURSGD,20080929,092600,2.0552,2.0552,2.0547,2.0547
EURSGD,20080929,092700,2.0543,2.0543,2.0531,2.0531
EURSGD,20080929,092800,2.0529,2.0540,2.0526,2.0540
EURSGD,20080929,092900,2.0541,2.0554,2.0541,2.0554
EURSGD,20080929,093000,2.0552,2.0553,2.0546,2.0546
EURSGD,20080929,093100,2.0546,2.0546,2.0546,2.0546
EURSGD,20080929,093200,2.0545,2.0563,2.0545,2.0563
EURSGD,20080929,093300,2.0564,2.0568,2.0564,2.0568
EURSGD,20080929,093400,2.0569,2.0571,2.0569,2.0571
EURSGD,20080929,093500,2.0571,2.0571,2.0565,2.0565
EURSGD,20080929,093600,2.0564,2.0569,2.0564,2.0567
EURSGD,20080929,093700,2.0566,2.0566,2.0562,2.0562
EURSGD,20080929,093800,2.0561,2.0561,2.0556,2.0556
EURSGD,20080929,093900,2.0553,2.0553,2.0545,2.0546
EURSGD,20080929,094000,2.0545,2.0545,2.0545,2.0545
EURSGD,20080929,094100,2.0546,2.0551,2.0546,2.0551
EURSGD,20080929,094200,2.0552,2.0563,2.0552,2.0563
EURSGD,20080929,094300,2.0565,2.0565,2.0559,2.0561
EURSGD,20080929,094400,2.0561,2.0564,2.0561,2.0564
EURSGD,20080929,094500,2.0564,2.0564,2.0561,2.0561
EURSGD,20080929,094600,2.0561,2.0562,2.0559,2.0559
EURSGD,20080929,094700,2.0557,2.0559,2.0556,2.0556
EURSGD,20080929,094800,2.0553,2.0553,2.0547,2.0548
EURSGD,20080929,094900,2.0550,2.0556,2.0550,2.0554
EURSGD,20080929,095000,2.0556,2.0556,2.0554,2.0554
EURSGD,20080929,095100,2.0555,2.0555,2.0553,2.0553
EURSGD,20080929,095200,2.0554,2.0554,2.0548,2.0549
EURSGD,20080929,095300,2.0550,2.0559,2.0550,2.0559
EURSGD,20080929,095400,2.0560,2.0561,2.0558,2.0559
EURSGD,20080929,095500,2.0558,2.0558,2.0553,2.0556
EURSGD,20080929,095600,2.0559,2.0567,2.0559,2.0567
EURSGD,20080929,095700,2.0566,2.0566,2.0564,2.0564
EURSGD,20080929,095800,2.0563,2.0563,2.0558,2.0561
EURSGD,20080929,095900,2.0561,2.0566,2.0561,2.0564
EURSGD,20080929,100000,2.0563,2.0572,2.0562,2.0572
EURSGD,20080929,100100,2.0575,2.0580,2.0575,2.0577
EURSGD,20080929,100200,2.0577,2.0578,2.0577,2.0578
EURSGD,20080929,100300,2.0577,2.0581,2.0577,2.0581
EURSGD,20080929,100400,2.0582,2.0583,2.0576,2.0576
EURSGD,20080929,100500,2.0576,2.0576,2.0568,2.0568
EURSGD,20080929,100600,2.0566,2.0567,2.0566,2.0567
EURSGD,20080929,100700,2.0568,2.0574,2.0568,2.0570
EURSGD,20080929,100800,2.0572,2.0575,2.0572,2.0574
EURSGD,20080929,100900,2.0574,2.0574,2.0571,2.0571
EURSGD,20080929,101000,2.0571,2.0571,2.0571,2.0571
EURSGD,20080929,101100,2.0572,2.0575,2.0572,2.0575
EURSGD,20080929,101200,2.0576,2.0589,2.0576,2.0589
EURSGD,20080929,101300,2.0591,2.0594,2.0591,2.0594
EURSGD,20080929,101400,2.0592,2.0592,2.0587,2.0587
EURSGD,20080929,101500,2.0587,2.0587,2.0582,2.0582
EURSGD,20080929,101600,2.0580,2.0580,2.0570,2.0570
EURSGD,20080929,101700,2.0568,2.0571,2.0561,2.0561
EURSGD,20080929,101800,2.0559,2.0559,2.0559,2.0559
EURSGD,20080929,101900,2.0560,2.0565,2.0560,2.0565
EURSGD,20080929,102000,2.0566,2.0567,2.0566,2.0566
EURSGD,20080929,102100,2.0566,2.0567,2.0566,2.0567
EURSGD,20080929,102200,2.0567,2.0567,2.0557,2.0557
EURSGD,20080929,102300,2.0556,2.0556,2.0547,2.0548
EURSGD,20080929,102400,2.0549,2.0554,2.0549,2.0554
EURSGD,20080929,102500,2.0556,2.0559,2.0556,2.0556
EURSGD,20080929,102600,2.0556,2.0561,2.0556,2.0561
EURSGD,20080929,102700,2.0562,2.0562,2.0558,2.0558
EURSGD,20080929,102800,2.0559,2.0560,2.0557,2.0557
EURSGD,20080929,102900,2.0556,2.0556,2.0553,2.0553
EURSGD,20080929,103000,2.0553,2.0554,2.0551,2.0551
EURSGD,20080929,103100,2.0550,2.0552,2.0549,2.0552
EURSGD,20080929,103200,2.0552,2.0563,2.0552,2.0563
EURSGD,20080929,103300,2.0564,2.0568,2.0564,2.0568
EURSGD,20080929,103400,2.0569,2.0575,2.0569,2.0575
EURSGD,20080929,103500,2.0576,2.0577,2.0575,2.0575
EURSGD,20080929,103600,2.0576,2.0583,2.0576,2.0583
EURSGD,20080929,103700,2.0584,2.0584,2.0574,2.0574
EURSGD,20080929,103800,2.0573,2.0573,2.0571,2.0571
EURSGD,20080929,103900,2.0571,2.0573,2.0571,2.0573
EURSGD,20080929,104000,2.0574,2.0574,2.0570,2.0570
EURSGD,20080929,104100,2.0570,2.0575,2.0570,2.0575
EURSGD,20080929,104200,2.0575,2.0575,2.0575,2.0575
EURSGD,20080929,104300,2.0575,2.0576,2.0573,2.0573
EURSGD,20080929,104400,2.0574,2.0574,2.0572,2.0572
EURSGD,20080929,104500,2.0571,2.0571,2.0570,2.0571
EURSGD,20080929,104600,2.0573,2.0573,2.0571,2.0571
EURSGD,20080929,104700,2.0573,2.0574,2.0573,2.0574
EURSGD,20080929,104800,2.0574,2.0581,2.0569,2.0581
EURSGD,20080929,104900,2.0581,2.0581,2.0581,2.0581
EURSGD,20080929,105000,2.0580,2.0580,2.0574,2.0574
EURSGD,20080929,105100,2.0572,2.0572,2.0568,2.0571
EURSGD,20080929,105200,2.0571,2.0571,2.0571,2.0571
EURSGD,20080929,105300,2.0572,2.0573,2.0570,2.0570
EURSGD,20080929,105400,2.0567,2.0567,2.0567,2.0567
EURSGD,20080929,105500,2.0568,2.0568,2.0565,2.0565
EURSGD,20080929,105600,2.0565,2.0567,2.0565,2.0567
EURSGD,20080929,105700,2.0567,2.0567,2.0563,2.0563
EURSGD,20080929,105800,2.0562,2.0565,2.0562,2.0565
EURSGD,20080929,105900,2.0566,2.0566,2.0563,2.0563
EURSGD,20080929,110000,2.0563,2.0566,2.0562,2.0566
EURSGD,20080929,110100,2.0564,2.0564,2.0559,2.0559
EURSGD,20080929,110200,2.0559,2.0559,2.0557,2.0557
EURSGD,20080929,110300,2.0557,2.0558,2.0557,2.0558
EURSGD,20080929,110400,2.0558,2.0559,2.0558,2.0559
EURSGD,20080929,110500,2.0563,2.0567,2.0563,2.0567
EURSGD,20080929,110600,2.0566,2.0568,2.0566,2.0568
EURSGD,20080929,110700,2.0573,2.0579,2.0573,2.0578
EURSGD,20080929,110800,2.0577,2.0580,2.0577,2.0580
EURSGD,20080929,110900,2.0581,2.0581,2.0576,2.0576
EURSGD,20080929,111000,2.0574,2.0574,2.0569,2.0570
EURSGD,20080929,111100,2.0571,2.0573,2.0569,2.0573
EURSGD,20080929,111200,2.0575,2.0575,2.0570,2.0570
EURSGD,20080929,111300,2.0571,2.0581,2.0571,2.0581
EURSGD,20080929,111400,2.0584,2.0584,2.0577,2.0578
EURSGD,20080929,111500,2.0579,2.0580,2.0578,2.0578
EURSGD,20080929,111600,2.0577,2.0577,2.0570,2.0571
EURSGD,20080929,111700,2.0573,2.0573,2.0571,2.0571
EURSGD,20080929,111800,2.0571,2.0573,2.0571,2.0573
EURSGD,20080929,111900,2.0573,2.0573,2.0566,2.0566
EURSGD,20080929,112000,2.0565,2.0568,2.0563,2.0563
EURSGD,20080929,112100,2.0561,2.0561,2.0548,2.0548
EURSGD,20080929,112200,2.0548,2.0548,2.0546,2.0547
EURSGD,20080929,112300,2.0548,2.0552,2.0548,2.0552
EURSGD,20080929,112400,2.0552,2.0552,2.0541,2.0543
EURSGD,20080929,112500,2.0544,2.0546,2.0541,2.0542
EURSGD,20080929,112600,2.0543,2.0549,2.0543,2.0549
EURSGD,20080929,112700,2.0548,2.0550,2.0546,2.0546
EURSGD,20080929,112800,2.0545,2.0545,2.0542,2.0543
EURSGD,20080929,112900,2.0545,2.0545,2.0539,2.0539
EURSGD,20080929,113000,2.0537,2.0537,2.0530,2.0530
EURSGD,20080929,113100,2.0529,2.0534,2.0528,2.0534
EURSGD,20080929,113200,2.0535,2.0538,2.0535,2.0538
EURSGD,20080929,113300,2.0538,2.0538,2.0514,2.0514
EURSGD,20080929,113400,2.0514,2.0516,2.0514,2.0516
EURSGD,20080929,113500,2.0517,2.0518,2.0511,2.0511
EURSGD,20080929,113600,2.0510,2.0511,2.0503,2.0503
EURSGD,20080929,113700,2.0504,2.0510,2.0504,2.0510
EURSGD,20080929,113800,2.0511,2.0522,2.0511,2.0521
EURSGD,20080929,113900,2.0520,2.0520,2.0508,2.0508
EURSGD,20080929,114000,2.0509,2.0519,2.0509,2.0519
EURSGD,20080929,114100,2.0518,2.0518,2.0515,2.0518
EURSGD,20080929,114200,2.0519,2.0519,2.0519,2.0519
EURSGD,20080929,114300,2.0518,2.0520,2.0518,2.0519
EURSGD,20080929,114400,2.0519,2.0528,2.0518,2.0528
EURSGD,20080929,114500,2.0531,2.0537,2.0531,2.0537
EURSGD,20080929,114600,2.0538,2.0538,2.0531,2.0531
EURSGD,20080929,114700,2.0530,2.0530,2.0527,2.0527
EURSGD,20080929,114800,2.0527,2.0527,2.0527,2.0527
EURSGD,20080929,114900,2.0527,2.0531,2.0526,2.0531
EURSGD,20080929,115000,2.0532,2.0536,2.0532,2.0536
EURSGD,20080929,115100,2.0538,2.0549,2.0538,2.0549
EURSGD,20080929,115200,2.0550,2.0550,2.0547,2.0547
EURSGD,20080929,115300,2.0546,2.0547,2.0545,2.0547
EURSGD,20080929,115400,2.0548,2.0553,2.0548,2.0553
EURSGD,20080929,115500,2.0552,2.0553,2.0552,2.0553
EURSGD,20080929,115600,2.0554,2.0555,2.0552,2.0552
EURSGD,20080929,115700,2.0551,2.0553,2.0551,2.0553
EURSGD,20080929,115800,2.0555,2.0555,2.0551,2.0551
EURSGD,20080929,115900,2.0550,2.0553,2.0549,2.0553
EURSGD,20080929,120000,2.0554,2.0561,2.0554,2.0561
EURSGD,20080929,120100,2.0559,2.0559,2.0556,2.0556
EURSGD,20080929,120200,2.0554,2.0554,2.0551,2.0552
EURSGD,20080929,120300,2.0552,2.0552,2.0552,2.0552
EURSGD,20080929,120400,2.0555,2.0555,2.0552,2.0552
EURSGD,20080929,120500,2.0554,2.0554,2.0554,2.0554
EURSGD,20080929,120600,2.0554,2.0561,2.0554,2.0561
EURSGD,20080929,120700,2.0561,2.0563,2.0561,2.0563
EURSGD,20080929,120800,2.0564,2.0564,2.0559,2.0560
EURSGD,20080929,120900,2.0560,2.0561,2.0560,2.0561
EURSGD,20080929,121000,2.0561,2.0570,2.0561,2.0570
EURSGD,20080929,121100,2.0572,2.0575,2.0572,2.0575
EURSGD,20080929,121200,2.0576,2.0578,2.0576,2.0578
EURSGD,20080929,121300,2.0576,2.0576,2.0573,2.0574
EURSGD,20080929,121400,2.0574,2.0574,2.0573,2.0574
EURSGD,20080929,121500,2.0575,2.0577,2.0571,2.0571
EURSGD,20080929,121600,2.0572,2.0585,2.0572,2.0582
EURSGD,20080929,121700,2.0581,2.0581,2.0574,2.0574
EURSGD,20080929,121800,2.0572,2.0572,2.0568,2.0568
EURSGD,20080929,121900,2.0567,2.0567,2.0559,2.0559
EURSGD,20080929,122000,2.0558,2.0559,2.0558,2.0559
EURSGD,20080929,122100,2.0559,2.0559,2.0558,2.0559
EURSGD,20080929,122200,2.0559,2.0562,2.0558,2.0562
EURSGD,20080929,122300,2.0563,2.0563,2.0561,2.0561
EURSGD,20080929,122400,2.0561,2.0567,2.0561,2.0567
EURSGD,20080929,122500,2.0568,2.0569,2.0567,2.0568
EURSGD,20080929,122600,2.0568,2.0573,2.0568,2.0569
EURSGD,20080929,122700,2.0568,2.0568,2.0561,2.0561
EURSGD,20080929,122800,2.0564,2.0565,2.0564,2.0565
EURSGD,20080929,122900,2.0565,2.0569,2.0565,2.0569
EURSGD,20080929,123000,2.0569,2.0574,2.0569,2.0574
EURSGD,20080929,123100,2.0574,2.0574,2.0573,2.0573
EURSGD,20080929,123200,2.0571,2.0571,2.0569,2.0570
EURSGD,20080929,123300,2.0571,2.0573,2.0571,2.0573
EURSGD,20080929,123400,2.0573,2.0574,2.0571,2.0571
EURSGD,20080929,123500,2.0571,2.0571,2.0570,2.0570
EURSGD,20080929,123600,2.0571,2.0571,2.0567,2.0568
EURSGD,20080929,123700,2.0569,2.0573,2.0569,2.0573
EURSGD,20080929,123800,2.0574,2.0574,2.0574,2.0574
EURSGD,20080929,123900,2.0574,2.0575,2.0574,2.0575
EURSGD,20080929,124000,2.0575,2.0575,2.0573,2.0573
EURSGD,20080929,124100,2.0573,2.0573,2.0573,2.0573
EURSGD,20080929,124200,2.0573,2.0573,2.0573,2.0573
EURSGD,20080929,124300,2.0574,2.0574,2.0574,2.0574
EURSGD,20080929,124400,2.0574,2.0574,2.0573,2.0573
EURSGD,20080929,124500,2.0573,2.0573,2.0573,2.0573
EURSGD,20080929,124600,2.0573,2.0574,2.0573,2.0574
EURSGD,20080929,124700,2.0573,2.0574,2.0573,2.0574
EURSGD,20080929,124800,2.0575,2.0580,2.0575,2.0580
EURSGD,20080929,124900,2.0580,2.0582,2.0580,2.0582
EURSGD,20080929,125000,2.0583,2.0585,2.0583,2.0585
EURSGD,20080929,125100,2.0587,2.0591,2.0587,2.0591
EURSGD,20080929,125200,2.0592,2.0596,2.0592,2.0596
EURSGD,20080929,125300,2.0596,2.0598,2.0596,2.0597
EURSGD,20080929,125400,2.0596,2.0596,2.0587,2.0587
EURSGD,20080929,125500,2.0580,2.0586,2.0580,2.0586
EURSGD,20080929,125600,2.0585,2.0585,2.0574,2.0574
EURSGD,20080929,125700,2.0575,2.0581,2.0575,2.0581
EURSGD,20080929,125800,2.0582,2.0588,2.0582,2.0588
EURSGD,20080929,125900,2.0589,2.0590,2.0585,2.0585
EURSGD,20080929,130000,2.0584,2.0584,2.0577,2.0577
EURSGD,20080929,130100,2.0576,2.0576,2.0574,2.0574
EURSGD,20080929,130200,2.0574,2.0575,2.0574,2.0574
EURSGD,20080929,130300,2.0573,2.0573,2.0573,2.0573
EURSGD,20080929,130400,2.0571,2.0571,2.0567,2.0567
EURSGD,20080929,130500,2.0564,2.0564,2.0561,2.0563
EURSGD,20080929,130600,2.0564,2.0564,2.0554,2.0554
EURSGD,20080929,130700,2.0549,2.0549,2.0549,2.0549
EURSGD,20080929,130800,2.0546,2.0552,2.0546,2.0552
EURSGD,20080929,130900,2.0553,2.0554,2.0552,2.0552
EURSGD,20080929,131000,2.0551,2.0551,2.0550,2.0550
EURSGD,20080929,131100,2.0551,2.0552,2.0547,2.0547
EURSGD,20080929,131200,2.0545,2.0548,2.0545,2.0548
EURSGD,20080929,131300,2.0549,2.0553,2.0549,2.0551
EURSGD,20080929,131400,2.0550,2.0550,2.0546,2.0546
EURSGD,20080929,131500,2.0545,2.0546,2.0538,2.0538
EURSGD,20080929,131600,2.0538,2.0538,2.0538,2.0538
EURSGD,20080929,131700,2.0538,2.0539,2.0538,2.0538
EURSGD,20080929,131800,2.0538,2.0540,2.0538,2.0539
EURSGD,20080929,131900,2.0537,2.0537,2.0527,2.0527
EURSGD,20080929,132000,2.0526,2.0526,2.0525,2.0525
EURSGD,20080929,132100,2.0526,2.0536,2.0526,2.0536
EURSGD,20080929,132200,2.0536,2.0536,2.0534,2.0534
EURSGD,20080929,132300,2.0534,2.0538,2.0533,2.0538
EURSGD,20080929,132400,2.0539,2.0539,2.0539,2.0539
EURSGD,20080929,132500,2.0538,2.0538,2.0534,2.0534
EURSGD,20080929,132600,2.0534,2.0540,2.0534,2.0540
EURSGD,20080929,132700,2.0545,2.0551,2.0545,2.0550
EURSGD,20080929,132800,2.0551,2.0552,2.0549,2.0550
EURSGD,20080929,132900,2.0552,2.0553,2.0551,2.0551
EURSGD,20080929,133000,2.0550,2.0551,2.0550,2.0551
EURSGD,20080929,133100,2.0552,2.0566,2.0552,2.0563
EURSGD,20080929,133200,2.0562,2.0563,2.0561,2.0562
EURSGD,20080929,133300,2.0564,2.0565,2.0564,2.0564
EURSGD,20080929,133400,2.0563,2.0563,2.0557,2.0557
EURSGD,20080929,133500,2.0557,2.0559,2.0553,2.0553
EURSGD,20080929,133600,2.0552,2.0552,2.0547,2.0547
EURSGD,20080929,133700,2.0548,2.0548,2.0547,2.0547
EURSGD,20080929,133800,2.0546,2.0554,2.0545,2.0554
EURSGD,20080929,133900,2.0557,2.0557,2.0555,2.0555
EURSGD,20080929,134000,2.0557,2.0559,2.0557,2.0558
EURSGD,20080929,134100,2.0559,2.0560,2.0559,2.0560
EURSGD,20080929,134200,2.0561,2.0569,2.0561,2.0567
EURSGD,20080929,134300,2.0567,2.0568,2.0567,2.0568
EURSGD,20080929,134400,2.0571,2.0575,2.0571,2.0573
EURSGD,20080929,134500,2.0571,2.0573,2.0568,2.0568
EURSGD,20080929,134600,2.0567,2.0574,2.0567,2.0574
EURSGD,20080929,134700,2.0570,2.0571,2.0564,2.0571
EURSGD,20080929,134800,2.0571,2.0574,2.0571,2.0571
EURSGD,20080929,134900,2.0571,2.0576,2.0571,2.0576
EURSGD,20080929,135000,2.0577,2.0580,2.0577,2.0577
EURSGD,20080929,135100,2.0577,2.0581,2.0577,2.0581
EURSGD,20080929,135200,2.0582,2.0590,2.0582,2.0589
EURSGD,20080929,135300,2.0588,2.0588,2.0584,2.0584
EURSGD,20080929,135400,2.0583,2.0583,2.0579,2.0579
EURSGD,20080929,135500,2.0578,2.0578,2.0577,2.0577
EURSGD,20080929,135600,2.0577,2.0577,2.0575,2.0575
EURSGD,20080929,135700,2.0574,2.0574,2.0573,2.0574
EURSGD,20080929,135800,2.0577,2.0580,2.0577,2.0577
EURSGD,20080929,135900,2.0576,2.0576,2.0567,2.0567
EURSGD,20080929,140000,2.0568,2.0568,2.0564,2.0564
EURSGD,20080929,140100,2.0563,2.0566,2.0561,2.0566
EURSGD,20080929,140200,2.0569,2.0570,2.0567,2.0567
EURSGD,20080929,140300,2.0567,2.0573,2.0567,2.0573
EURSGD,20080929,140400,2.0574,2.0576,2.0574,2.0576
EURSGD,20080929,140500,2.0577,2.0578,2.0577,2.0577
EURSGD,20080929,140600,2.0577,2.0592,2.0577,2.0592
EURSGD,20080929,140700,2.0588,2.0588,2.0575,2.0576
EURSGD,20080929,140800,2.0575,2.0575,2.0571,2.0573
EURSGD,20080929,140900,2.0574,2.0574,2.0564,2.0564
EURSGD,20080929,141000,2.0566,2.0571,2.0566,2.0570
EURSGD,20080929,141100,2.0569,2.0569,2.0567,2.0568
EURSGD,20080929,141200,2.0568,2.0568,2.0563,2.0563
EURSGD,20080929,141300,2.0563,2.0563,2.0558,2.0558
EURSGD,20080929,141400,2.0557,2.0557,2.0554,2.0557
EURSGD,20080929,141500,2.0558,2.0558,2.0554,2.0555
EURSGD,20080929,141600,2.0554,2.0554,2.0553,2.0553
EURSGD,20080929,141700,2.0552,2.0552,2.0550,2.0551
EURSGD,20080929,141800,2.0551,2.0554,2.0551,2.0554
EURSGD,20080929,141900,2.0555,2.0555,2.0554,2.0554
EURSGD,20080929,142000,2.0554,2.0564,2.0554,2.0563
EURSGD,20080929,142100,2.0566,2.0573,2.0566,2.0573
EURSGD,20080929,142200,2.0576,2.0582,2.0576,2.0582
EURSGD,20080929,142300,2.0583,2.0587,2.0583,2.0585
EURSGD,20080929,142400,2.0583,2.0583,2.0578,2.0578
EURSGD,20080929,142500,2.0579,2.0587,2.0579,2.0587
EURSGD,20080929,142600,2.0584,2.0584,2.0579,2.0579
EURSGD,20080929,142700,2.0578,2.0578,2.0573,2.0573
EURSGD,20080929,142800,2.0572,2.0572,2.0566,2.0566
EURSGD,20080929,142900,2.0566,2.0566,2.0566,2.0566
EURSGD,20080929,143000,2.0566,2.0566,2.0566,2.0566
EURSGD,20080929,143100,2.0567,2.0568,2.0567,2.0568
EURSGD,20080929,143200,2.0567,2.0568,2.0566,2.0568
EURSGD,20080929,143300,2.0569,2.0587,2.0569,2.0587
EURSGD,20080929,143400,2.0589,2.0594,2.0589,2.0594
EURSGD,20080929,143500,2.0592,2.0592,2.0589,2.0589
EURSGD,20080929,143600,2.0588,2.0588,2.0582,2.0582
EURSGD,20080929,143700,2.0581,2.0581,2.0580,2.0580
EURSGD,20080929,143800,2.0580,2.0580,2.0579,2.0580
EURSGD,20080929,143900,2.0581,2.0592,2.0581,2.0592
EURSGD,20080929,144000,2.0591,2.0591,2.0585,2.0585
EURSGD,20080929,144100,2.0585,2.0594,2.0585,2.0594
EURSGD,20080929,144200,2.0595,2.0599,2.0594,2.0594
EURSGD,20080929,144300,2.0591,2.0591,2.0582,2.0582
EURSGD,20080929,144400,2.0582,2.0584,2.0582,2.0584
EURSGD,20080929,144500,2.0583,2.0584,2.0583,2.0583
EURSGD,20080929,144600,2.0582,2.0591,2.0582,2.0590
EURSGD,20080929,144700,2.0588,2.0599,2.0587,2.0599
EURSGD,20080929,144800,2.0601,2.0601,2.0583,2.0588
EURSGD,20080929,144900,2.0589,2.0594,2.0588,2.0591
EURSGD,20080929,145000,2.0590,2.0590,2.0584,2.0589
EURSGD,20080929,145100,2.0588,2.0588,2.0577,2.0577
EURSGD,20080929,145200,2.0579,2.0580,2.0574,2.0574
EURSGD,20080929,145300,2.0575,2.0579,2.0575,2.0578
EURSGD,20080929,145400,2.0579,2.0580,2.0579,2.0580
EURSGD,20080929,145500,2.0580,2.0580,2.0573,2.0573
EURSGD,20080929,145600,2.0572,2.0573,2.0571,2.0573
EURSGD,20080929,145700,2.0574,2.0578,2.0574,2.0578
EURSGD,20080929,145800,2.0579,2.0581,2.0579,2.0581
EURSGD,20080929,145900,2.0581,2.0581,2.0580,2.0580
EURSGD,20080929,150000,2.0581,2.0587,2.0581,2.0584
EURSGD,20080929,150100,2.0584,2.0591,2.0584,2.0584
EURSGD,20080929,150200,2.0582,2.0583,2.0580,2.0583
EURSGD,20080929,150300,2.0583,2.0583,2.0580,2.0580
EURSGD,20080929,150400,2.0580,2.0580,2.0578,2.0578
EURSGD,20080929,150500,2.0578,2.0579,2.0577,2.0577
EURSGD,20080929,150600,2.0578,2.0581,2.0578,2.0581
EURSGD,20080929,150700,2.0581,2.0584,2.0581,2.0584
EURSGD,20080929,150800,2.0583,2.0583,2.0580,2.0582
EURSGD,20080929,150900,2.0583,2.0590,2.0583,2.0589
EURSGD,20080929,151000,2.0588,2.0592,2.0588,2.0592
EURSGD,20080929,151100,2.0593,2.0598,2.0593,2.0594
EURSGD,20080929,151200,2.0592,2.0592,2.0584,2.0584
EURSGD,20080929,151300,2.0582,2.0582,2.0575,2.0575
EURSGD,20080929,151400,2.0574,2.0577,2.0574,2.0577
EURSGD,20080929,151500,2.0579,2.0581,2.0579,2.0579
EURSGD,20080929,151600,2.0578,2.0578,2.0574,2.0575
EURSGD,20080929,151700,2.0574,2.0575,2.0574,2.0575
EURSGD,20080929,151800,2.0575,2.0580,2.0575,2.0580
EURSGD,20080929,151900,2.0581,2.0591,2.0581,2.0587
EURSGD,20080929,152000,2.0587,2.0591,2.0587,2.0591
EURSGD,20080929,152100,2.0589,2.0589,2.0581,2.0581
EURSGD,20080929,152200,2.0580,2.0584,2.0579,2.0584
EURSGD,20080929,152300,2.0587,2.0590,2.0587,2.0590
EURSGD,20080929,152400,2.0591,2.0591,2.0587,2.0590
EURSGD,20080929,152500,2.0591,2.0591,2.0589,2.0589
EURSGD,20080929,152600,2.0589,2.0589,2.0588,2.0588
EURSGD,20080929,152700,2.0588,2.0588,2.0587,2.0587
EURSGD,20080929,152800,2.0587,2.0587,2.0587,2.0587
EURSGD,20080929,152900,2.0589,2.0589,2.0588,2.0588
EURSGD,20080929,153000,2.0587,2.0587,2.0582,2.0582
EURSGD,20080929,153100,2.0581,2.0581,2.0576,2.0578
EURSGD,20080929,153200,2.0580,2.0580,2.0580,2.0580
EURSGD,20080929,153300,2.0578,2.0578,2.0573,2.0573
EURSGD,20080929,153400,2.0573,2.0573,2.0556,2.0556
EURSGD,20080929,153500,2.0556,2.0556,2.0552,2.0552
EURSGD,20080929,153600,2.0551,2.0559,2.0551,2.0559
EURSGD,20080929,153700,2.0557,2.0561,2.0556,2.0561
EURSGD,20080929,153800,2.0562,2.0563,2.0561,2.0561
EURSGD,20080929,153900,2.0562,2.0569,2.0562,2.0569
EURSGD,20080929,154000,2.0570,2.0574,2.0566,2.0566
EURSGD,20080929,154100,2.0563,2.0563,2.0555,2.0560
EURSGD,20080929,154200,2.0563,2.0576,2.0563,2.0573
EURSGD,20080929,154300,2.0571,2.0576,2.0571,2.0576
EURSGD,20080929,154400,2.0576,2.0576,2.0576,2.0576
EURSGD,20080929,154500,2.0577,2.0581,2.0577,2.0581
EURSGD,20080929,154600,2.0580,2.0580,2.0576,2.0576
EURSGD,20080929,154700,2.0577,2.0582,2.0577,2.0582
EURSGD,20080929,154800,2.0583,2.0583,2.0581,2.0581
EURSGD,20080929,154900,2.0582,2.0585,2.0582,2.0585
EURSGD,20080929,155000,2.0584,2.0584,2.0580,2.0580
EURSGD,20080929,155100,2.0581,2.0585,2.0581,2.0581
EURSGD,20080929,155200,2.0581,2.0584,2.0581,2.0581
EURSGD,20080929,155300,2.0582,2.0582,2.0581,2.0581
EURSGD,20080929,155400,2.0580,2.0584,2.0580,2.0584
EURSGD,20080929,155500,2.0583,2.0583,2.0579,2.0579
EURSGD,20080929,155600,2.0579,2.0579,2.0574,2.0578
EURSGD,20080929,155700,2.0580,2.0591,2.0580,2.0591
EURSGD,20080929,155800,2.0591,2.0591,2.0584,2.0584
EURSGD,20080929,155900,2.0583,2.0594,2.0583,2.0594
EURSGD,20080929,160000,2.0592,2.0592,2.0584,2.0584
EURSGD,20080929,160100,2.0586,2.0600,2.0586,2.0600
EURSGD,20080929,160200,2.0602,2.0613,2.0602,2.0606
EURSGD,20080929,160300,2.0605,2.0605,2.0594,2.0594
EURSGD,20080929,160400,2.0593,2.0596,2.0591,2.0596
EURSGD,20080929,160500,2.0597,2.0615,2.0597,2.0615
EURSGD,20080929,160600,2.0616,2.0632,2.0616,2.0630
EURSGD,20080929,160700,2.0627,2.0634,2.0626,2.0626
EURSGD,20080929,160800,2.0627,2.0628,2.0621,2.0621
EURSGD,20080929,160900,2.0620,2.0620,2.0600,2.0600
EURSGD,20080929,161000,2.0598,2.0598,2.0587,2.0588
EURSGD,20080929,161100,2.0589,2.0589,2.0578,2.0578
EURSGD,20080929,161200,2.0571,2.0573,2.0568,2.0572
EURSGD,20080929,161300,2.0571,2.0571,2.0567,2.0567
EURSGD,20080929,161400,2.0566,2.0567,2.0563,2.0567
EURSGD,20080929,161500,2.0568,2.0585,2.0568,2.0585
EURSGD,20080929,161600,2.0587,2.0591,2.0582,2.0582
EURSGD,20080929,161700,2.0583,2.0587,2.0583,2.0586
EURSGD,20080929,161800,2.0587,2.0592,2.0587,2.0592
EURSGD,20080929,161900,2.0594,2.0612,2.0594,2.0612
EURSGD,20080929,162000,2.0615,2.0640,2.0615,2.0640
EURSGD,20080929,162100,2.0641,2.0647,2.0636,2.0644
EURSGD,20080929,162200,2.0645,2.0645,2.0642,2.0642
EURSGD,20080929,162300,2.0640,2.0653,2.0640,2.0642
EURSGD,20080929,162400,2.0640,2.0640,2.0623,2.0623
EURSGD,20080929,162500,2.0622,2.0622,2.0613,2.0613
EURSGD,20080929,162600,2.0614,2.0622,2.0614,2.0622
EURSGD,20080929,162700,2.0622,2.0622,2.0615,2.0615
EURSGD,20080929,162800,2.0617,2.0628,2.0617,2.0628
EURSGD,20080929,162900,2.0626,2.0626,2.0619,2.0620
EURSGD,20080929,163000,2.0621,2.0638,2.0621,2.0638
EURSGD,20080929,163100,2.0641,2.0647,2.0640,2.0640
EURSGD,20080929,163200,2.0639,2.0664,2.0639,2.0664
EURSGD,20080929,163300,2.0665,2.0665,2.0656,2.0656
EURSGD,20080929,163400,2.0655,2.0655,2.0652,2.0652
EURSGD,20080929,163500,2.0652,2.0652,2.0643,2.0643
EURSGD,20080929,163600,2.0642,2.0642,2.0635,2.0636
EURSGD,20080929,163700,2.0638,2.0639,2.0638,2.0638
EURSGD,20080929,163800,2.0636,2.0636,2.0628,2.0628
EURSGD,20080929,163900,2.0628,2.0628,2.0622,2.0622
EURSGD,20080929,164000,2.0623,2.0638,2.0623,2.0635
EURSGD,20080929,164100,2.0634,2.0634,2.0626,2.0628
EURSGD,20080929,164200,2.0630,2.0633,2.0630,2.0633
EURSGD,20080929,164300,2.0634,2.0637,2.0633,2.0633
EURSGD,20080929,164400,2.0631,2.0631,2.0617,2.0617
EURSGD,20080929,164500,2.0616,2.0620,2.0616,2.0620
EURSGD,20080929,164600,2.0621,2.0630,2.0621,2.0629
EURSGD,20080929,164700,2.0628,2.0630,2.0623,2.0623
EURSGD,20080929,164800,2.0624,2.0625,2.0624,2.0624
EURSGD,20080929,164900,2.0623,2.0623,2.0617,2.0619
EURSGD,20080929,165000,2.0620,2.0626,2.0620,2.0625
EURSGD,20080929,165100,2.0625,2.0625,2.0623,2.0623
EURSGD,20080929,165200,2.0622,2.0622,2.0615,2.0615
EURSGD,20080929,165300,2.0615,2.0618,2.0615,2.0616
EURSGD,20080929,165400,2.0617,2.0622,2.0615,2.0622
EURSGD,20080929,165500,2.0624,2.0626,2.0624,2.0624
EURSGD,20080929,165600,2.0623,2.0623,2.0622,2.0622
EURSGD,20080929,165700,2.0623,2.0628,2.0623,2.0628
EURSGD,20080929,165800,2.0630,2.0633,2.0630,2.0633
EURSGD,20080929,165900,2.0631,2.0631,2.0625,2.0625
EURSGD,20080929,170000,2.0623,2.0624,2.0621,2.0622
EURSGD,20080929,170100,2.0626,2.0631,2.0626,2.0631
EURSGD,20080929,170200,2.0630,2.0630,2.0627,2.0627
EURSGD,20080929,170300,2.0626,2.0626,2.0614,2.0614
EURSGD,20080929,170400,2.0613,2.0620,2.0613,2.0620
EURSGD,20080929,170500,2.0621,2.0621,2.0617,2.0617
EURSGD,20080929,170600,2.0616,2.0626,2.0616,2.0626
EURSGD,20080929,170700,2.0626,2.0629,2.0626,2.0629
EURSGD,20080929,170800,2.0631,2.0632,2.0630,2.0630
EURSGD,20080929,170900,2.0629,2.0629,2.0625,2.0625
EURSGD,20080929,171000,2.0624,2.0624,2.0622,2.0622
EURSGD,20080929,171100,2.0622,2.0622,2.0615,2.0615
EURSGD,20080929,171200,2.0615,2.0619,2.0615,2.0619
EURSGD,20080929,171300,2.0620,2.0622,2.0620,2.0622
EURSGD,20080929,171400,2.0622,2.0624,2.0622,2.0624
EURSGD,20080929,171500,2.0625,2.0629,2.0625,2.0629
EURSGD,20080929,171600,2.0632,2.0633,2.0631,2.0631
EURSGD,20080929,171700,2.0631,2.0631,2.0627,2.0627
EURSGD,20080929,171800,2.0626,2.0629,2.0626,2.0629
EURSGD,20080929,171900,2.0629,2.0631,2.0629,2.0631
EURSGD,20080929,172000,2.0632,2.0633,2.0632,2.0633
EURSGD,20080929,172100,2.0632,2.0632,2.0631,2.0631
EURSGD,20080929,172200,2.0632,2.0634,2.0632,2.0634
EURSGD,20080929,172300,2.0634,2.0634,2.0634,2.0634
EURSGD,20080929,172400,2.0632,2.0632,2.0618,2.0618
EURSGD,20080929,172500,2.0613,2.0613,2.0605,2.0605
EURSGD,20080929,172600,2.0604,2.0604,2.0598,2.0599
EURSGD,20080929,172700,2.0598,2.0599,2.0598,2.0599
EURSGD,20080929,172800,2.0597,2.0597,2.0591,2.0595
EURSGD,20080929,172900,2.0596,2.0601,2.0596,2.0601
EURSGD,20080929,173000,2.0601,2.0603,2.0594,2.0594
EURSGD,20080929,173100,2.0591,2.0598,2.0591,2.0596
EURSGD,20080929,173200,2.0595,2.0595,2.0593,2.0593
EURSGD,20080929,173300,2.0592,2.0592,2.0589,2.0589
EURSGD,20080929,173400,2.0590,2.0598,2.0588,2.0588
EURSGD,20080929,173500,2.0589,2.0591,2.0589,2.0591
EURSGD,20080929,173600,2.0591,2.0592,2.0590,2.0592
EURSGD,20080929,173700,2.0591,2.0591,2.0589,2.0589
EURSGD,20080929,173800,2.0588,2.0589,2.0587,2.0587
EURSGD,20080929,173900,2.0588,2.0591,2.0588,2.0591
EURSGD,20080929,174000,2.0591,2.0592,2.0591,2.0592
EURSGD,20080929,174100,2.0594,2.0595,2.0594,2.0594
EURSGD,20080929,174200,2.0593,2.0593,2.0581,2.0581
EURSGD,20080929,174300,2.0581,2.0581,2.0578,2.0579
EURSGD,20080929,174400,2.0580,2.0582,2.0577,2.0577
EURSGD,20080929,174500,2.0576,2.0580,2.0575,2.0580
EURSGD,20080929,174600,2.0582,2.0582,2.0566,2.0566
EURSGD,20080929,174700,2.0565,2.0565,2.0564,2.0564
EURSGD,20080929,174800,2.0563,2.0563,2.0559,2.0559
EURSGD,20080929,174900,2.0558,2.0558,2.0535,2.0535
EURSGD,20080929,175000,2.0538,2.0538,2.0534,2.0535
EURSGD,20080929,175100,2.0533,2.0538,2.0532,2.0538
EURSGD,20080929,175200,2.0539,2.0540,2.0539,2.0540
EURSGD,20080929,175300,2.0539,2.0539,2.0533,2.0533
EURSGD,20080929,175400,2.0534,2.0543,2.0534,2.0543
EURSGD,20080929,175500,2.0542,2.0542,2.0538,2.0538
EURSGD,20080929,175600,2.0538,2.0538,2.0536,2.0538
EURSGD,20080929,175700,2.0538,2.0539,2.0538,2.0539
EURSGD,20080929,175800,2.0539,2.0541,2.0539,2.0541
EURSGD,20080929,175900,2.0541,2.0541,2.0539,2.0539
EURSGD,20080929,180000,2.0539,2.0540,2.0539,2.0539
EURSGD,20080929,180100,2.0539,2.0541,2.0539,2.0541
EURSGD,20080929,180200,2.0542,2.0545,2.0542,2.0542
EURSGD,20080929,180300,2.0542,2.0543,2.0542,2.0543
EURSGD,20080929,180400,2.0543,2.0543,2.0543,2.0543
EURSGD,20080929,180500,2.0543,2.0548,2.0543,2.0548
EURSGD,20080929,180600,2.0549,2.0550,2.0549,2.0549
EURSGD,20080929,180700,2.0548,2.0548,2.0543,2.0543
EURSGD,20080929,180800,2.0543,2.0545,2.0543,2.0545
EURSGD,20080929,180900,2.0545,2.0549,2.0545,2.0549
EURSGD,20080929,181000,2.0548,2.0548,2.0543,2.0543
EURSGD,20080929,181100,2.0542,2.0542,2.0540,2.0540
EURSGD,20080929,181200,2.0539,2.0546,2.0539,2.0545
EURSGD,20080929,181300,2.0545,2.0548,2.0545,2.0548
EURSGD,20080929,181400,2.0548,2.0548,2.0538,2.0538
EURSGD,20080929,181500,2.0538,2.0539,2.0536,2.0539
EURSGD,20080929,181600,2.0540,2.0541,2.0539,2.0541
EURSGD,20080929,181700,2.0541,2.0541,2.0538,2.0538
EURSGD,20080929,181800,2.0539,2.0549,2.0539,2.0549
EURSGD,20080929,181900,2.0550,2.0551,2.0550,2.0551
EURSGD,20080929,182000,2.0549,2.0551,2.0549,2.0551
EURSGD,20080929,182100,2.0552,2.0552,2.0547,2.0547
EURSGD,20080929,182200,2.0548,2.0552,2.0548,2.0552
EURSGD,20080929,182300,2.0552,2.0552,2.0552,2.0552
EURSGD,20080929,182400,2.0553,2.0558,2.0553,2.0558
EURSGD,20080929,182500,2.0560,2.0561,2.0560,2.0560
EURSGD,20080929,182600,2.0560,2.0561,2.0560,2.0561
EURSGD,20080929,182700,2.0561,2.0561,2.0561,2.0561
EURSGD,20080929,182800,2.0561,2.0569,2.0561,2.0569
EURSGD,20080929,182900,2.0571,2.0575,2.0571,2.0575
EURSGD,20080929,183000,2.0575,2.0575,2.0573,2.0574
EURSGD,20080929,183100,2.0575,2.0575,2.0574,2.0575
EURSGD,20080929,183200,2.0574,2.0574,2.0570,2.0571
EURSGD,20080929,183300,2.0571,2.0573,2.0571,2.0573
EURSGD,20080929,183400,2.0573,2.0574,2.0573,2.0574
EURSGD,20080929,183500,2.0575,2.0578,2.0575,2.0578
EURSGD,20080929,183600,2.0577,2.0577,2.0575,2.0575
EURSGD,20080929,183700,2.0575,2.0575,2.0574,2.0574
EURSGD,20080929,183800,2.0573,2.0573,2.0564,2.0564
EURSGD,20080929,183900,2.0564,2.0572,2.0564,2.0572
EURSGD,20080929,184000,2.0573,2.0578,2.0573,2.0575
EURSGD,20080929,184100,2.0575,2.0575,2.0573,2.0574
EURSGD,20080929,184200,2.0575,2.0577,2.0575,2.0577
EURSGD,20080929,184300,2.0578,2.0596,2.0578,2.0596
EURSGD,20080929,184400,2.0594,2.0601,2.0594,2.0601
EURSGD,20080929,184500,2.0601,2.0601,2.0599,2.0599
EURSGD,20080929,184600,2.0598,2.0598,2.0591,2.0591
EURSGD,20080929,184700,2.0593,2.0595,2.0593,2.0594
EURSGD,20080929,184800,2.0593,2.0593,2.0593,2.0593
EURSGD,20080929,184900,2.0593,2.0593,2.0591,2.0591
EURSGD,20080929,185000,2.0591,2.0591,2.0587,2.0587
EURSGD,20080929,185100,2.0587,2.0587,2.0585,2.0585
EURSGD,20080929,185200,2.0584,2.0584,2.0584,2.0584
EURSGD,20080929,185300,2.0585,2.0588,2.0585,2.0588
EURSGD,20080929,185400,2.0588,2.0588,2.0580,2.0580
EURSGD,20080929,185500,2.0579,2.0580,2.0578,2.0580
EURSGD,20080929,185600,2.0581,2.0581,2.0580,2.0580
EURSGD,20080929,185700,2.0580,2.0580,2.0574,2.0574
EURSGD,20080929,185800,2.0574,2.0574,2.0569,2.0569
EURSGD,20080929,185900,2.0567,2.0567,2.0555,2.0555
EURSGD,20080929,190000,2.0554,2.0554,2.0548,2.0548
EURSGD,20080929,190100,2.0548,2.0548,2.0548,2.0548
EURSGD,20080929,190200,2.0546,2.0552,2.0546,2.0551
EURSGD,20080929,190300,2.0551,2.0558,2.0551,2.0558
EURSGD,20080929,190400,2.0558,2.0558,2.0555,2.0555
EURSGD,20080929,190500,2.0552,2.0552,2.0547,2.0548
EURSGD,20080929,190600,2.0547,2.0547,2.0545,2.0545
EURSGD,20080929,190700,2.0545,2.0546,2.0545,2.0545
EURSGD,20080929,190800,2.0545,2.0545,2.0543,2.0545
EURSGD,20080929,190900,2.0545,2.0545,2.0545,2.0545
EURSGD,20080929,191000,2.0545,2.0545,2.0545,2.0545
EURSGD,20080929,191100,2.0545,2.0546,2.0542,2.0546
EURSGD,20080929,191200,2.0547,2.0547,2.0545,2.0545
EURSGD,20080929,191300,2.0545,2.0545,2.0539,2.0539
EURSGD,20080929,191400,2.0538,2.0538,2.0534,2.0535
EURSGD,20080929,191500,2.0535,2.0535,2.0535,2.0535
EURSGD,20080929,191600,2.0535,2.0537,2.0535,2.0537
EURSGD,20080929,191700,2.0537,2.0546,2.0537,2.0546
EURSGD,20080929,191800,2.0545,2.0545,2.0542,2.0543
EURSGD,20080929,191900,2.0544,2.0545,2.0544,2.0545
EURSGD,20080929,192000,2.0545,2.0550,2.0545,2.0550
EURSGD,20080929,192100,2.0548,2.0548,2.0543,2.0543
EURSGD,20080929,192200,2.0540,2.0540,2.0535,2.0535
EURSGD,20080929,192300,2.0537,2.0541,2.0537,2.0538
EURSGD,20080929,192400,2.0537,2.0537,2.0534,2.0537
EURSGD,20080929,192500,2.0537,2.0540,2.0537,2.0540
EURSGD,20080929,192600,2.0541,2.0541,2.0539,2.0540
EURSGD,20080929,192700,2.0541,2.0549,2.0541,2.0549
EURSGD,20080929,192800,2.0548,2.0548,2.0540,2.0540
EURSGD,20080929,192900,2.0538,2.0538,2.0534,2.0534
EURSGD,20080929,193000,2.0533,2.0533,2.0532,2.0532
EURSGD,20080929,193100,2.0532,2.0534,2.0532,2.0534
EURSGD,20080929,193200,2.0535,2.0538,2.0535,2.0537
EURSGD,20080929,193300,2.0536,2.0536,2.0536,2.0536
EURSGD,20080929,193400,2.0537,2.0538,2.0537,2.0538
EURSGD,20080929,193500,2.0538,2.0538,2.0538,2.0538
EURSGD,20080929,193600,2.0538,2.0539,2.0536,2.0536
EURSGD,20080929,193700,2.0535,2.0535,2.0534,2.0534
EURSGD,20080929,193800,2.0533,2.0533,2.0526,2.0526
EURSGD,20080929,193900,2.0525,2.0525,2.0525,2.0525
EURSGD,20080929,194000,2.0525,2.0525,2.0522,2.0525
EURSGD,20080929,194100,2.0527,2.0548,2.0527,2.0548
EURSGD,20080929,194200,2.0549,2.0553,2.0549,2.0550
EURSGD,20080929,194300,2.0552,2.0556,2.0552,2.0556
EURSGD,20080929,194400,2.0557,2.0569,2.0557,2.0568
EURSGD,20080929,194500,2.0569,2.0608,2.0569,2.0608
EURSGD,20080929,194600,2.0606,2.0637,2.0606,2.0637
EURSGD,20080929,194700,2.0650,2.0798,2.0650,2.0798
EURSGD,20080929,194800,2.0797,2.0797,2.0705,2.0705
EURSGD,20080929,194900,2.0706,2.0717,2.0663,2.0663
EURSGD,20080929,195000,2.0664,2.0690,2.0664,2.0676
EURSGD,20080929,195100,2.0672,2.0672,2.0636,2.0640
EURSGD,20080929,195200,2.0644,2.0675,2.0644,2.0672
EURSGD,20080929,195300,2.0671,2.0671,2.0636,2.0636
EURSGD,20080929,195400,2.0634,2.0634,2.0621,2.0621
EURSGD,20080929,195500,2.0621,2.0621,2.0594,2.0594
EURSGD,20080929,195600,2.0592,2.0615,2.0589,2.0615
EURSGD,20080929,195700,2.0617,2.0626,2.0617,2.0626
EURSGD,20080929,195800,2.0622,2.0622,2.0594,2.0594
EURSGD,20080929,195900,2.0593,2.0596,2.0589,2.0595
EURSGD,20080929,200000,2.0595,2.0611,2.0595,2.0611
EURSGD,20080929,200100,2.0610,2.0610,2.0601,2.0605
EURSGD,20080929,200200,2.0602,2.0602,2.0599,2.0599
EURSGD,20080929,200300,2.0601,2.0614,2.0601,2.0614
EURSGD,20080929,200400,2.0613,2.0613,2.0609,2.0612
EURSGD,20080929,200500,2.0613,2.0622,2.0613,2.0620
EURSGD,20080929,200600,2.0617,2.0618,2.0607,2.0618
EURSGD,20080929,200700,2.0619,2.0632,2.0619,2.0624
EURSGD,20080929,200800,2.0622,2.0622,2.0601,2.0609
EURSGD,20080929,200900,2.0608,2.0649,2.0605,2.0649
EURSGD,20080929,201000,2.0652,2.0668,2.0652,2.0661
EURSGD,20080929,201100,2.0656,2.0656,2.0613,2.0621
EURSGD,20080929,201200,2.0623,2.0656,2.0623,2.0654
EURSGD,20080929,201300,2.0653,2.0653,2.0649,2.0650
EURSGD,20080929,201400,2.0651,2.0654,2.0651,2.0654
EURSGD,20080929,201500,2.0652,2.0652,2.0644,2.0645
EURSGD,20080929,201600,2.0647,2.0688,2.0647,2.0688
EURSGD,20080929,201700,2.0689,2.0694,2.0689,2.0689
EURSGD,20080929,201800,2.0686,2.0694,2.0678,2.0692
EURSGD,20080929,201900,2.0689,2.0696,2.0686,2.0696
EURSGD,20080929,202000,2.0697,2.0697,2.0681,2.0681
EURSGD,20080929,202100,2.0680,2.0680,2.0677,2.0678
EURSGD,20080929,202200,2.0677,2.0677,2.0656,2.0656
EURSGD,20080929,202300,2.0652,2.0652,2.0634,2.0634
EURSGD,20080929,202400,2.0633,2.0633,2.0598,2.0598
EURSGD,20080929,202500,2.0591,2.0626,2.0587,2.0626
EURSGD,20080929,202600,2.0623,2.0624,2.0619,2.0624
EURSGD,20080929,202700,2.0623,2.0628,2.0623,2.0628
EURSGD,20080929,202800,2.0629,2.0638,2.0629,2.0638
EURSGD,20080929,202900,2.0643,2.0660,2.0643,2.0645
EURSGD,20080929,203000,2.0643,2.0664,2.0640,2.0660
EURSGD,20080929,203100,2.0658,2.0658,2.0650,2.0653
EURSGD,20080929,203200,2.0652,2.0656,2.0647,2.0647
EURSGD,20080929,203300,2.0645,2.0646,2.0644,2.0646
EURSGD,20080929,203400,2.0644,2.0644,2.0633,2.0634
EURSGD,20080929,203500,2.0633,2.0640,2.0631,2.0640
EURSGD,20080929,203600,2.0640,2.0644,2.0640,2.0644
EURSGD,20080929,203700,2.0645,2.0645,2.0636,2.0636
EURSGD,20080929,203800,2.0631,2.0631,2.0626,2.0629
EURSGD,20080929,203900,2.0630,2.0642,2.0630,2.0631
EURSGD,20080929,204000,2.0629,2.0629,2.0619,2.0623
EURSGD,20080929,204100,2.0624,2.0630,2.0624,2.0630
EURSGD,20080929,204200,2.0629,2.0629,2.0619,2.0620
EURSGD,20080929,204300,2.0622,2.0624,2.0617,2.0617
EURSGD,20080929,204400,2.0614,2.0615,2.0601,2.0601
EURSGD,20080929,204500,2.0602,2.0617,2.0602,2.0616
EURSGD,20080929,204600,2.0615,2.0615,2.0609,2.0612
EURSGD,20080929,204700,2.0613,2.0623,2.0613,2.0623
EURSGD,20080929,204800,2.0624,2.0628,2.0624,2.0628
EURSGD,20080929,204900,2.0629,2.0630,2.0629,2.0630
EURSGD,20080929,205000,2.0631,2.0639,2.0631,2.0638
EURSGD,20080929,205100,2.0633,2.0639,2.0631,2.0639
EURSGD,20080929,205200,2.0641,2.0657,2.0641,2.0657
EURSGD,20080929,205300,2.0657,2.0663,2.0657,2.0663
EURSGD,20080929,205400,2.0664,2.0664,2.0661,2.0663
EURSGD,20080929,205500,2.0662,2.0662,2.0654,2.0654
EURSGD,20080929,205600,2.0652,2.0652,2.0645,2.0645
EURSGD,20080929,205700,2.0645,2.0645,2.0640,2.0642
EURSGD,20080929,205800,2.0643,2.0654,2.0643,2.0654
EURSGD,20080929,205900,2.0655,2.0659,2.0655,2.0657
EURSGD,20080929,210000,2.0655,2.0664,2.0654,2.0663
EURSGD,20080929,210100,2.0658,2.0658,2.0640,2.0640
EURSGD,20080929,210200,2.0638,2.0642,2.0638,2.0640
EURSGD,20080929,210300,2.0639,2.0639,2.0637,2.0639
EURSGD,20080929,210400,2.0642,2.0645,2.0642,2.0645
EURSGD,20080929,210500,2.0645,2.0653,2.0645,2.0653
EURSGD,20080929,210600,2.0654,2.0656,2.0654,2.0655
EURSGD,20080929,210700,2.0655,2.0655,2.0646,2.0646
EURSGD,20080929,210800,2.0644,2.0644,2.0641,2.0644
EURSGD,20080929,210900,2.0643,2.0654,2.0642,2.0654
EURSGD,20080929,211000,2.0655,2.0658,2.0655,2.0658
EURSGD,20080929,211100,2.0657,2.0657,2.0652,2.0652
EURSGD,20080929,211200,2.0652,2.0652,2.0649,2.0649
EURSGD,20080929,211300,2.0649,2.0650,2.0649,2.0650
EURSGD,20080929,211400,2.0649,2.0649,2.0646,2.0646
EURSGD,20080929,211500,2.0645,2.0645,2.0643,2.0643
EURSGD,20080929,211600,2.0643,2.0647,2.0643,2.0647
EURSGD,20080929,211700,2.0647,2.0647,2.0647,2.0647
EURSGD,20080929,211800,2.0648,2.0653,2.0648,2.0653
EURSGD,20080929,211900,2.0653,2.0655,2.0653,2.0655
EURSGD,20080929,212000,2.0654,2.0654,2.0652,2.0654
EURSGD,20080929,212100,2.0654,2.0655,2.0654,2.0655
EURSGD,20080929,212200,2.0652,2.0660,2.0652,2.0660
EURSGD,20080929,212300,2.0660,2.0660,2.0658,2.0658
EURSGD,20080929,212400,2.0658,2.0658,2.0652,2.0653
EURSGD,20080929,212500,2.0654,2.0655,2.0652,2.0652
EURSGD,20080929,212600,2.0651,2.0651,2.0650,2.0651
EURSGD,20080929,212700,2.0652,2.0653,2.0652,2.0652
EURSGD,20080929,212800,2.0651,2.0651,2.0642,2.0642
EURSGD,20080929,212900,2.0639,2.0639,2.0633,2.0636
EURSGD,20080929,213000,2.0637,2.0642,2.0637,2.0642
EURSGD,20080929,213100,2.0642,2.0642,2.0642,2.0642
EURSGD,20080929,213200,2.0642,2.0647,2.0641,2.0647
EURSGD,20080929,213300,2.0646,2.0658,2.0643,2.0658
EURSGD,20080929,213400,2.0659,2.0664,2.0659,2.0664
EURSGD,20080929,213500,2.0666,2.0668,2.0665,2.0665
EURSGD,20080929,213600,2.0668,2.0669,2.0668,2.0669
EURSGD,20080929,213700,2.0668,2.0676,2.0668,2.0676
EURSGD,20080929,213800,2.0676,2.0676,2.0676,2.0676
EURSGD,20080929,213900,2.0676,2.0683,2.0676,2.0683
EURSGD,20080929,214000,2.0684,2.0688,2.0684,2.0688
EURSGD,20080929,214100,2.0688,2.0690,2.0688,2.0690
EURSGD,20080929,214200,2.0689,2.0689,2.0686,2.0686
EURSGD,20080929,214300,2.0686,2.0687,2.0685,2.0686
EURSGD,20080929,214400,2.0687,2.0696,2.0687,2.0696
EURSGD,20080929,214500,2.0694,2.0694,2.0691,2.0693
EURSGD,20080929,214600,2.0693,2.0693,2.0692,2.0692
EURSGD,20080929,214700,2.0693,2.0696,2.0693,2.0696
EURSGD,20080929,214800,2.0696,2.0700,2.0696,2.0699
EURSGD,20080929,214900,2.0698,2.0699,2.0697,2.0697
EURSGD,20080929,215000,2.0696,2.0696,2.0694,2.0696
EURSGD,20080929,215100,2.0695,2.0695,2.0694,2.0694
EURSGD,20080929,215200,2.0693,2.0693,2.0691,2.0691
EURSGD,20080929,215300,2.0690,2.0690,2.0686,2.0686
EURSGD,20080929,215400,2.0685,2.0685,2.0683,2.0683
EURSGD,20080929,215500,2.0682,2.0682,2.0675,2.0675
EURSGD,20080929,215600,2.0675,2.0675,2.0674,2.0675
EURSGD,20080929,215700,2.0675,2.0675,2.0675,2.0675
EURSGD,20080929,215800,2.0674,2.0675,2.0674,2.0675
EURSGD,20080929,215900,2.0675,2.0675,2.0672,2.0674
EURSGD,20080929,220000,2.0673,2.0673,2.0668,2.0669
EURSGD,20080929,220100,2.0675,2.0679,2.0675,2.0675
EURSGD,20080929,220200,2.0675,2.0677,2.0675,2.0676
EURSGD,20080929,220300,2.0676,2.0676,2.0672,2.0672
EURSGD,20080929,220400,2.0671,2.0671,2.0668,2.0669
EURSGD,20080929,220500,2.0670,2.0676,2.0670,2.0676
EURSGD,20080929,220600,2.0675,2.0675,2.0674,2.0674
EURSGD,20080929,220700,2.0674,2.0675,2.0674,2.0675
EURSGD,20080929,220800,2.0675,2.0680,2.0675,2.0680
EURSGD,20080929,220900,2.0681,2.0682,2.0681,2.0682
EURSGD,20080929,221000,2.0682,2.0687,2.0682,2.0687
EURSGD,20080929,221100,2.0687,2.0687,2.0684,2.0684
EURSGD,20080929,221200,2.0683,2.0683,2.0677,2.0677
EURSGD,20080929,221300,2.0677,2.0679,2.0677,2.0679
EURSGD,20080929,221400,2.0679,2.0680,2.0678,2.0679
EURSGD,20080929,221500,2.0678,2.0678,2.0674,2.0674
EURSGD,20080929,221600,2.0673,2.0673,2.0671,2.0671
EURSGD,20080929,221700,2.0668,2.0668,2.0661,2.0661
EURSGD,20080929,221800,2.0660,2.0660,2.0650,2.0651
EURSGD,20080929,221900,2.0650,2.0651,2.0650,2.0651
EURSGD,20080929,222000,2.0650,2.0650,2.0647,2.0648
EURSGD,20080929,222100,2.0649,2.0649,2.0647,2.0647
EURSGD,20080929,222200,2.0648,2.0660,2.0648,2.0660
EURSGD,20080929,222300,2.0661,2.0663,2.0661,2.0663
EURSGD,20080929,222400,2.0664,2.0664,2.0657,2.0657
EURSGD,20080929,222500,2.0654,2.0654,2.0654,2.0654
EURSGD,20080929,222600,2.0654,2.0657,2.0654,2.0657
EURSGD,20080929,222700,2.0657,2.0665,2.0657,2.0665
EURSGD,20080929,222800,2.0662,2.0662,2.0654,2.0654
EURSGD,20080929,222900,2.0654,2.0656,2.0654,2.0656
EURSGD,20080929,223000,2.0656,2.0656,2.0655,2.0656
EURSGD,20080929,223100,2.0658,2.0663,2.0658,2.0663
EURSGD,20080929,223200,2.0664,2.0664,2.0664,2.0664
EURSGD,20080929,223300,2.0664,2.0664,2.0662,2.0662
EURSGD,20080929,223400,2.0662,2.0662,2.0661,2.0661
EURSGD,20080929,223500,2.0661,2.0661,2.0661,2.0661
EURSGD,20080929,223600,2.0665,2.0669,2.0665,2.0669
EURSGD,20080929,223700,2.0669,2.0669,2.0669,2.0669
EURSGD,20080929,223800,2.0669,2.0669,2.0667,2.0667
EURSGD,20080929,223900,2.0667,2.0667,2.0663,2.0664
EURSGD,20080929,224000,2.0664,2.0664,2.0663,2.0663
EURSGD,20080929,224100,2.0663,2.0663,2.0663,2.0663
EURSGD,20080929,224200,2.0662,2.0662,2.0661,2.0661
EURSGD,20080929,224300,2.0661,2.0661,2.0661,2.0661
EURSGD,20080929,224400,2.0664,2.0667,2.0664,2.0667
EURSGD,20080929,224500,2.0667,2.0667,2.0665,2.0665
EURSGD,20080929,224600,2.0664,2.0664,2.0662,2.0662
EURSGD,20080929,224700,2.0663,2.0664,2.0663,2.0663
EURSGD,20080929,224800,2.0663,2.0663,2.0659,2.0659
EURSGD,20080929,224900,2.0661,2.0661,2.0661,2.0661
EURSGD,20080929,225000,2.0661,2.0661,2.0661,2.0661
EURSGD,20080929,225100,2.0662,2.0664,2.0662,2.0664
EURSGD,20080929,225200,2.0664,2.0664,2.0664,2.0664
EURSGD,20080929,225300,2.0664,2.0664,2.0664,2.0664
EURSGD,20080929,225400,2.0665,2.0665,2.0665,2.0665
EURSGD,20080929,225500,2.0665,2.0665,2.0664,2.0664
EURSGD,20080929,225600,2.0664,2.0666,2.0664,2.0666
EURSGD,20080929,225700,2.0667,2.0669,2.0667,2.0669
EURSGD,20080929,225800,2.0670,2.0670,2.0669,2.0669
EURSGD,20080929,225900,2.0667,2.0667,2.0667,2.0667
EURSGD,20080929,230000,2.0667,2.0667,2.0661,2.0661
EURSGD,20080929,230100,2.0659,2.0659,2.0649,2.0651
EURSGD,20080929,230200,2.0651,2.0651,2.0649,2.0649
EURSGD,20080929,230300,2.0648,2.0648,2.0647,2.0648
EURSGD,20080929,230400,2.0648,2.0649,2.0648,2.0649
EURSGD,20080929,230500,2.0649,2.0649,2.0649,2.0649
EURSGD,20080929,230600,2.0647,2.0651,2.0645,2.0651
EURSGD,20080929,230700,2.0651,2.0651,2.0651,2.0651
EURSGD,20080929,230800,2.0652,2.0652,2.0652,2.0652
EURSGD,20080929,230900,2.0654,2.0654,2.0650,2.0650
EURSGD,20080929,231000,2.0649,2.0649,2.0649,2.0649
EURSGD,20080929,231100,2.0645,2.0645,2.0637,2.0637
EURSGD,20080929,231200,2.0636,2.0636,2.0634,2.0634
EURSGD,20080929,231300,2.0635,2.0635,2.0633,2.0633
EURSGD,20080929,231400,2.0630,2.0631,2.0630,2.0631
EURSGD,20080929,231500,2.0631,2.0637,2.0631,2.0637
EURSGD,20080929,231600,2.0638,2.0638,2.0637,2.0637
EURSGD,20080929,231700,2.0637,2.0638,2.0637,2.0637
EURSGD,20080929,231800,2.0637,2.0637,2.0635,2.0635
EURSGD,20080929,231900,2.0635,2.0637,2.0634,2.0637
EURSGD,20080929,232000,2.0637,2.0637,2.0630,2.0630
EURSGD,20080929,232100,2.0629,2.0629,2.0624,2.0624
EURSGD,20080929,232200,2.0624,2.0624,2.0623,2.0624
EURSGD,20080929,232300,2.0626,2.0627,2.0626,2.0627
EURSGD,20080929,232400,2.0627,2.0630,2.0627,2.0630
EURSGD,20080929,232500,2.0631,2.0636,2.0631,2.0636
EURSGD,20080929,232600,2.0637,2.0637,2.0631,2.0631
EURSGD,20080929,232700,2.0630,2.0632,2.0630,2.0632
EURSGD,20080929,232800,2.0633,2.0633,2.0624,2.0624
EURSGD,20080929,232900,2.0624,2.0624,2.0624,2.0624
EURSGD,20080929,233000,2.0624,2.0626,2.0624,2.0626
EURSGD,20080929,233100,2.0626,2.0629,2.0626,2.0629
EURSGD,20080929,233200,2.0630,2.0633,2.0630,2.0633
EURSGD,20080929,233300,2.0633,2.0634,2.0632,2.0632
EURSGD,20080929,233400,2.0631,2.0634,2.0631,2.0634
EURSGD,20080929,233500,2.0634,2.0634,2.0633,2.0633
EURSGD,20080929,233600,2.0632,2.0632,2.0630,2.0632
EURSGD,20080929,233700,2.0632,2.0636,2.0632,2.0636
EURSGD,20080929,233800,2.0634,2.0634,2.0630,2.0631
EURSGD,20080929,233900,2.0636,2.0636,2.0629,2.0629
EURSGD,20080929,234000,2.0625,2.0625,2.0622,2.0622
EURSGD,20080929,234100,2.0622,2.0625,2.0622,2.0625
EURSGD,20080929,234200,2.0624,2.0624,2.0624,2.0624
EURSGD,20080929,234300,2.0624,2.0624,2.0624,2.0624
EURSGD,20080929,234400,2.0624,2.0625,2.0624,2.0625
EURSGD,20080929,234500,2.0629,2.0629,2.0629,2.0629
EURSGD,20080929,234600,2.0629,2.0631,2.0625,2.0625
EURSGD,20080929,234700,2.0624,2.0624,2.0624,2.0624
EURSGD,20080929,234800,2.0623,2.0623,2.0620,2.0620
EURSGD,20080929,234900,2.0621,2.0622,2.0621,2.0622
EURSGD,20080929,235000,2.0621,2.0621,2.0619,2.0619
EURSGD,20080929,235100,2.0619,2.0619,2.0619,2.0619
EURSGD,20080929,235200,2.0619,2.0619,2.0619,2.0619
EURSGD,20080929,235300,2.0619,2.0619,2.0619,2.0619
EURSGD,20080929,235400,2.0619,2.0619,2.0619,2.0619
EURSGD,20080929,235500,2.0619,2.0619,2.0618,2.0618
EURSGD,20080929,235600,2.0617,2.0617,2.0616,2.0616
EURSGD,20080929,235700,2.0617,2.0617,2.0616,2.0616
EURSGD,20080929,235800,2.0616,2.0618,2.0616,2.0618
EURSGD,20080929,235900,2.0618,2.0618,2.0618,2.0618
EURSGD,20080930,000000,2.0618,2.0618,2.0618,2.0618
EURZAR,20080929,000100,11.735,11.735,11.729,11.729
EURZAR,20080929,000200,11.726,11.729,11.726,11.729
EURZAR,20080929,000300,11.729,11.729,11.729,11.729
EURZAR,20080929,000400,11.729,11.730,11.729,11.730
EURZAR,20080929,000500,11.730,11.738,11.730,11.738
EURZAR,20080929,000600,11.740,11.740,11.739,11.740
EURZAR,20080929,000700,11.740,11.740,11.740,11.740
EURZAR,20080929,000800,11.742,11.743,11.742,11.743
EURZAR,20080929,000900,11.743,11.744,11.743,11.744
EURZAR,20080929,001000,11.745,11.745,11.744,11.744
EURZAR,20080929,001100,11.744,11.746,11.744,11.746
EURZAR,20080929,001200,11.746,11.747,11.746,11.747
EURZAR,20080929,001300,11.747,11.747,11.747,11.747
EURZAR,20080929,001400,11.747,11.747,11.747,11.747
EURZAR,20080929,001500,11.748,11.748,11.746,11.746
EURZAR,20080929,001600,11.746,11.746,11.746,11.746
EURZAR,20080929,001700,11.745,11.745,11.743,11.743
EURZAR,20080929,001800,11.742,11.742,11.741,11.741
EURZAR,20080929,001900,11.742,11.742,11.742,11.742
EURZAR,20080929,002000,11.741,11.741,11.738,11.738
EURZAR,20080929,002100,11.737,11.737,11.734,11.736
EURZAR,20080929,002200,11.737,11.737,11.737,11.737
EURZAR,20080929,002300,11.738,11.742,11.738,11.742
EURZAR,20080929,002400,11.742,11.743,11.742,11.743
EURZAR,20080929,002500,11.743,11.745,11.743,11.745
EURZAR,20080929,002600,11.746,11.748,11.746,11.748
EURZAR,20080929,002700,11.748,11.749,11.748,11.749
EURZAR,20080929,002800,11.749,11.751,11.749,11.751
EURZAR,20080929,002900,11.752,11.753,11.752,11.753
EURZAR,20080929,003000,11.753,11.753,11.753,11.753
EURZAR,20080929,003100,11.753,11.753,11.753,11.753
EURZAR,20080929,003200,11.753,11.753,11.752,11.752
EURZAR,20080929,003300,11.752,11.752,11.752,11.752
EURZAR,20080929,003400,11.752,11.752,11.750,11.750
EURZAR,20080929,003500,11.750,11.750,11.748,11.748
EURZAR,20080929,003600,11.747,11.748,11.747,11.748
EURZAR,20080929,003700,11.749,11.749,11.749,11.749
EURZAR,20080929,003800,11.749,11.749,11.748,11.748
EURZAR,20080929,003900,11.748,11.749,11.748,11.748
EURZAR,20080929,004000,11.747,11.747,11.746,11.746
EURZAR,20080929,004100,11.745,11.745,11.743,11.743
EURZAR,20080929,004200,11.742,11.742,11.742,11.742
EURZAR,20080929,004300,11.741,11.741,11.741,11.741
EURZAR,20080929,004400,11.741,11.741,11.741,11.741
EURZAR,20080929,004500,11.741,11.741,11.741,11.741
EURZAR,20080929,004600,11.741,11.745,11.741,11.745
EURZAR,20080929,004700,11.745,11.745,11.744,11.744
EURZAR,20080929,004800,11.744,11.744,11.744,11.744
EURZAR,20080929,004900,11.744,11.746,11.743,11.746
EURZAR,20080929,005000,11.745,11.746,11.745,11.746
EURZAR,20080929,005100,11.747,11.747,11.747,11.747
EURZAR,20080929,005200,11.748,11.748,11.746,11.746
EURZAR,20080929,005300,11.747,11.747,11.747,11.747
EURZAR,20080929,005400,11.747,11.747,11.746,11.747
EURZAR,20080929,005500,11.747,11.748,11.747,11.748
EURZAR,20080929,005600,11.748,11.749,11.748,11.749
EURZAR,20080929,005700,11.750,11.750,11.745,11.745
EURZAR,20080929,005800,11.745,11.747,11.745,11.747
EURZAR,20080929,005900,11.748,11.748,11.748,11.748
EURZAR,20080929,010000,11.747,11.747,11.747,11.747
EURZAR,20080929,010100,11.747,11.753,11.747,11.753
EURZAR,20080929,010200,11.753,11.753,11.752,11.752
EURZAR,20080929,010300,11.751,11.751,11.751,11.751
EURZAR,20080929,010400,11.751,11.752,11.751,11.752
EURZAR,20080929,010500,11.752,11.752,11.752,11.752
EURZAR,20080929,010600,11.753,11.753,11.750,11.750
EURZAR,20080929,010700,11.750,11.750,11.746,11.746
EURZAR,20080929,010800,11.746,11.746,11.746,11.746
EURZAR,20080929,010900,11.746,11.746,11.746,11.746
EURZAR,20080929,011000,11.746,11.746,11.744,11.744
EURZAR,20080929,011100,11.743,11.743,11.742,11.742
EURZAR,20080929,011200,11.742,11.742,11.742,11.742
EURZAR,20080929,011300,11.742,11.742,11.742,11.742
EURZAR,20080929,011400,11.742,11.743,11.742,11.743
EURZAR,20080929,011500,11.742,11.742,11.740,11.740
EURZAR,20080929,011600,11.741,11.741,11.739,11.739
EURZAR,20080929,011700,11.738,11.738,11.735,11.737
EURZAR,20080929,011800,11.737,11.742,11.737,11.742
EURZAR,20080929,011900,11.742,11.753,11.742,11.753
EURZAR,20080929,012000,11.753,11.753,11.748,11.748
EURZAR,20080929,012100,11.748,11.751,11.746,11.751
EURZAR,20080929,012200,11.751,11.751,11.751,11.751
EURZAR,20080929,012300,11.751,11.751,11.751,11.751
EURZAR,20080929,012400,11.751,11.751,11.750,11.750
EURZAR,20080929,012500,11.750,11.750,11.749,11.749
EURZAR,20080929,012600,11.749,11.749,11.749,11.749
EURZAR,20080929,012700,11.749,11.749,11.749,11.749
EURZAR,20080929,012800,11.750,11.755,11.750,11.755
EURZAR,20080929,012900,11.756,11.756,11.755,11.755
EURZAR,20080929,013000,11.755,11.756,11.755,11.756
EURZAR,20080929,013100,11.756,11.756,11.756,11.756
EURZAR,20080929,013200,11.756,11.756,11.756,11.756
EURZAR,20080929,013300,11.755,11.756,11.755,11.756
EURZAR,20080929,013400,11.756,11.756,11.755,11.755
EURZAR,20080929,013500,11.756,11.760,11.756,11.760
EURZAR,20080929,013600,11.762,11.766,11.760,11.766
EURZAR,20080929,013700,11.765,11.765,11.762,11.762
EURZAR,20080929,013800,11.762,11.762,11.762,11.762
EURZAR,20080929,013900,11.766,11.767,11.764,11.764
EURZAR,20080929,014000,11.764,11.764,11.764,11.764
EURZAR,20080929,014100,11.765,11.766,11.765,11.766
EURZAR,20080929,014200,11.766,11.766,11.766,11.766
EURZAR,20080929,014300,11.765,11.765,11.764,11.764
EURZAR,20080929,014400,11.764,11.764,11.760,11.760
EURZAR,20080929,014500,11.759,11.760,11.759,11.760
EURZAR,20080929,014600,11.760,11.760,11.760,11.760
EURZAR,20080929,014700,11.759,11.759,11.758,11.758
EURZAR,20080929,014800,11.758,11.759,11.758,11.759
EURZAR,20080929,014900,11.759,11.759,11.759,11.759
EURZAR,20080929,015000,11.759,11.759,11.759,11.759
EURZAR,20080929,015100,11.760,11.760,11.760,11.760
EURZAR,20080929,015200,11.760,11.760,11.760,11.760
EURZAR,20080929,015300,11.760,11.760,11.759,11.759
EURZAR,20080929,015400,11.759,11.759,11.759,11.759
EURZAR,20080929,015500,11.758,11.758,11.758,11.758
EURZAR,20080929,015600,11.758,11.758,11.758,11.758
EURZAR,20080929,015700,11.758,11.758,11.755,11.755
EURZAR,20080929,015800,11.754,11.754,11.751,11.751
EURZAR,20080929,015900,11.752,11.752,11.751,11.751
EURZAR,20080929,020000,11.751,11.753,11.751,11.753
EURZAR,20080929,020100,11.753,11.753,11.753,11.753
EURZAR,20080929,020200,11.753,11.755,11.753,11.755
EURZAR,20080929,020300,11.755,11.755,11.755,11.755
EURZAR,20080929,020400,11.755,11.755,11.755,11.755
EURZAR,20080929,020500,11.754,11.754,11.754,11.754
EURZAR,20080929,020600,11.754,11.754,11.754,11.754
EURZAR,20080929,020700,11.754,11.754,11.753,11.753
EURZAR,20080929,020800,11.752,11.752,11.750,11.750
EURZAR,20080929,020900,11.750,11.750,11.745,11.745
EURZAR,20080929,021000,11.746,11.748,11.746,11.748
EURZAR,20080929,021100,11.747,11.747,11.739,11.739
EURZAR,20080929,021200,11.738,11.738,11.737,11.737
EURZAR,20080929,021300,11.736,11.736,11.733,11.733
EURZAR,20080929,021400,11.732,11.733,11.732,11.733
EURZAR,20080929,021500,11.733,11.748,11.733,11.748
EURZAR,20080929,021600,11.746,11.749,11.745,11.749
EURZAR,20080929,021700,11.750,11.751,11.749,11.751
EURZAR,20080929,021800,11.752,11.753,11.752,11.753
EURZAR,20080929,021900,11.753,11.753,11.751,11.751
EURZAR,20080929,022000,11.750,11.750,11.750,11.750
EURZAR,20080929,022100,11.749,11.750,11.748,11.750
EURZAR,20080929,022200,11.750,11.750,11.748,11.748
EURZAR,20080929,022300,11.748,11.748,11.745,11.745
EURZAR,20080929,022400,11.744,11.744,11.739,11.739
EURZAR,20080929,022500,11.745,11.755,11.745,11.755
EURZAR,20080929,022600,11.755,11.757,11.755,11.757
EURZAR,20080929,022700,11.757,11.757,11.757,11.757
EURZAR,20080929,022800,11.757,11.757,11.756,11.756
EURZAR,20080929,022900,11.755,11.755,11.752,11.752
EURZAR,20080929,023000,11.751,11.754,11.751,11.754
EURZAR,20080929,023100,11.753,11.753,11.752,11.752
EURZAR,20080929,023200,11.751,11.751,11.751,11.751
EURZAR,20080929,023300,11.751,11.752,11.751,11.752
EURZAR,20080929,023400,11.752,11.752,11.752,11.752
EURZAR,20080929,023500,11.752,11.752,11.750,11.750
EURZAR,20080929,023600,11.750,11.750,11.750,11.750
EURZAR,20080929,023700,11.750,11.750,11.750,11.750
EURZAR,20080929,023800,11.751,11.751,11.750,11.750
EURZAR,20080929,023900,11.749,11.749,11.746,11.746
EURZAR,20080929,024000,11.746,11.747,11.746,11.747
EURZAR,20080929,024100,11.747,11.748,11.747,11.748
EURZAR,20080929,024200,11.747,11.747,11.746,11.746
EURZAR,20080929,024300,11.746,11.746,11.745,11.745
EURZAR,20080929,024400,11.744,11.744,11.743,11.743
EURZAR,20080929,024500,11.741,11.742,11.741,11.742
EURZAR,20080929,024600,11.741,11.744,11.741,11.744
EURZAR,20080929,024700,11.744,11.744,11.744,11.744
EURZAR,20080929,024800,11.745,11.745,11.741,11.741
EURZAR,20080929,024900,11.741,11.741,11.740,11.740
EURZAR,20080929,025000,11.739,11.753,11.739,11.753
EURZAR,20080929,025100,11.755,11.766,11.755,11.766
EURZAR,20080929,025200,11.767,11.773,11.767,11.773
EURZAR,20080929,025300,11.774,11.790,11.774,11.790
EURZAR,20080929,025400,11.790,11.793,11.788,11.793
EURZAR,20080929,025500,11.795,11.795,11.794,11.795
EURZAR,20080929,025600,11.792,11.792,11.788,11.789
EURZAR,20080929,025700,11.790,11.790,11.790,11.790
EURZAR,20080929,025800,11.790,11.791,11.790,11.791
EURZAR,20080929,025900,11.791,11.791,11.790,11.790
EURZAR,20080929,030000,11.790,11.790,11.787,11.787
EURZAR,20080929,030100,11.784,11.788,11.784,11.787
EURZAR,20080929,030200,11.786,11.786,11.785,11.785
EURZAR,20080929,030300,11.786,11.790,11.786,11.790
EURZAR,20080929,030400,11.791,11.796,11.791,11.796
EURZAR,20080929,030500,11.797,11.799,11.797,11.798
EURZAR,20080929,030600,11.798,11.807,11.797,11.807
EURZAR,20080929,030700,11.808,11.809,11.808,11.809
EURZAR,20080929,030800,11.809,11.811,11.809,11.810
EURZAR,20080929,030900,11.809,11.809,11.806,11.806
EURZAR,20080929,031000,11.806,11.807,11.806,11.807
EURZAR,20080929,031100,11.808,11.816,11.808,11.816
EURZAR,20080929,031200,11.815,11.815,11.812,11.812
EURZAR,20080929,031300,11.812,11.812,11.812,11.812
EURZAR,20080929,031400,11.809,11.809,11.804,11.804
EURZAR,20080929,031500,11.803,11.804,11.803,11.804
EURZAR,20080929,031600,11.806,11.806,11.806,11.806
EURZAR,20080929,031700,11.806,11.806,11.805,11.805
EURZAR,20080929,031800,11.804,11.806,11.804,11.806
EURZAR,20080929,031900,11.806,11.808,11.806,11.807
EURZAR,20080929,032000,11.807,11.807,11.806,11.806
EURZAR,20080929,032100,11.806,11.806,11.806,11.806
EURZAR,20080929,032200,11.806,11.806,11.806,11.806
EURZAR,20080929,032300,11.807,11.809,11.807,11.809
EURZAR,20080929,032400,11.809,11.810,11.809,11.810
EURZAR,20080929,032500,11.810,11.815,11.810,11.815
EURZAR,20080929,032600,11.815,11.815,11.814,11.814
EURZAR,20080929,032700,11.815,11.817,11.815,11.817
EURZAR,20080929,032800,11.816,11.816,11.816,11.816
EURZAR,20080929,032900,11.815,11.815,11.812,11.812
EURZAR,20080929,033000,11.813,11.813,11.810,11.810
EURZAR,20080929,033100,11.809,11.809,11.806,11.806
EURZAR,20080929,033200,11.806,11.806,11.806,11.806
EURZAR,20080929,033300,11.806,11.806,11.802,11.802
EURZAR,20080929,033400,11.801,11.801,11.800,11.800
EURZAR,20080929,033500,11.800,11.800,11.800,11.800
EURZAR,20080929,033600,11.800,11.800,11.799,11.799
EURZAR,20080929,033700,11.798,11.798,11.795,11.796
EURZAR,20080929,033800,11.797,11.797,11.796,11.796
EURZAR,20080929,033900,11.795,11.795,11.795,11.795
EURZAR,20080929,034000,11.795,11.795,11.794,11.794
EURZAR,20080929,034100,11.794,11.794,11.793,11.793
EURZAR,20080929,034200,11.793,11.793,11.791,11.791
EURZAR,20080929,034300,11.791,11.792,11.791,11.792
EURZAR,20080929,034400,11.792,11.792,11.792,11.792
EURZAR,20080929,034500,11.792,11.795,11.792,11.795
EURZAR,20080929,034600,11.796,11.796,11.796,11.796
EURZAR,20080929,034700,11.797,11.798,11.797,11.798
EURZAR,20080929,034800,11.798,11.798,11.798,11.798
EURZAR,20080929,034900,11.798,11.798,11.798,11.798
EURZAR,20080929,035000,11.800,11.800,11.798,11.798
EURZAR,20080929,035100,11.794,11.794,11.794,11.794
EURZAR,20080929,035200,11.794,11.795,11.793,11.793
EURZAR,20080929,035300,11.792,11.793,11.792,11.792
EURZAR,20080929,035400,11.792,11.792,11.792,11.792
EURZAR,20080929,035500,11.792,11.793,11.792,11.793
EURZAR,20080929,035600,11.793,11.793,11.793,11.793
EURZAR,20080929,035700,11.793,11.793,11.791,11.791
EURZAR,20080929,035800,11.790,11.790,11.790,11.790
EURZAR,20080929,035900,11.790,11.790,11.790,11.790
EURZAR,20080929,040000,11.790,11.790,11.789,11.789
EURZAR,20080929,040100,11.788,11.788,11.788,11.788
EURZAR,20080929,040200,11.788,11.789,11.788,11.789
EURZAR,20080929,040300,11.788,11.788,11.787,11.787
EURZAR,20080929,040400,11.787,11.787,11.785,11.785
EURZAR,20080929,040500,11.785,11.785,11.785,11.785
EURZAR,20080929,040600,11.785,11.785,11.785,11.785
EURZAR,20080929,040700,11.785,11.786,11.785,11.786
EURZAR,20080929,040800,11.787,11.787,11.787,11.787
EURZAR,20080929,040900,11.786,11.786,11.786,11.786
EURZAR,20080929,041000,11.786,11.786,11.785,11.785
EURZAR,20080929,041100,11.785,11.786,11.785,11.786
EURZAR,20080929,041200,11.786,11.786,11.786,11.786
EURZAR,20080929,041300,11.786,11.786,11.786,11.786
EURZAR,20080929,041400,11.786,11.786,11.786,11.786
EURZAR,20080929,041500,11.786,11.797,11.786,11.797
EURZAR,20080929,041600,11.796,11.797,11.796,11.797
EURZAR,20080929,041700,11.797,11.797,11.796,11.796
EURZAR,20080929,041800,11.795,11.795,11.795,11.795
EURZAR,20080929,041900,11.795,11.796,11.795,11.796
EURZAR,20080929,042000,11.797,11.798,11.797,11.798
EURZAR,20080929,042100,11.798,11.798,11.786,11.786
EURZAR,20080929,042200,11.786,11.786,11.786,11.786
EURZAR,20080929,042300,11.786,11.786,11.784,11.784
EURZAR,20080929,042400,11.784,11.784,11.784,11.784
EURZAR,20080929,042500,11.784,11.784,11.784,11.784
EURZAR,20080929,042600,11.784,11.784,11.783,11.783
EURZAR,20080929,042700,11.783,11.783,11.783,11.783
EURZAR,20080929,042800,11.783,11.783,11.783,11.783
EURZAR,20080929,042900,11.783,11.783,11.783,11.783
EURZAR,20080929,043000,11.783,11.785,11.783,11.785
EURZAR,20080929,043100,11.784,11.785,11.784,11.785
EURZAR,20080929,043200,11.784,11.784,11.784,11.784
EURZAR,20080929,043300,11.784,11.784,11.783,11.783
EURZAR,20080929,043400,11.783,11.783,11.783,11.783
EURZAR,20080929,043500,11.785,11.786,11.785,11.786
EURZAR,20080929,043600,11.786,11.787,11.784,11.784
EURZAR,20080929,043700,11.784,11.784,11.781,11.781
EURZAR,20080929,043800,11.781,11.781,11.780,11.780
EURZAR,20080929,043900,11.780,11.780,11.780,11.780
EURZAR,20080929,044000,11.780,11.780,11.780,11.780
EURZAR,20080929,044100,11.779,11.779,11.779,11.779
EURZAR,20080929,044200,11.779,11.779,11.778,11.778
EURZAR,20080929,044300,11.778,11.778,11.778,11.778
EURZAR,20080929,044400,11.778,11.779,11.778,11.779
EURZAR,20080929,044500,11.779,11.779,11.779,11.779
EURZAR,20080929,044600,11.779,11.779,11.779,11.779
EURZAR,20080929,044700,11.778,11.779,11.778,11.779
EURZAR,20080929,044800,11.779,11.779,11.779,11.779
EURZAR,20080929,044900,11.779,11.780,11.779,11.780
EURZAR,20080929,045000,11.780,11.781,11.780,11.781
EURZAR,20080929,045100,11.781,11.781,11.781,11.781
EURZAR,20080929,045200,11.779,11.779,11.779,11.779
EURZAR,20080929,045300,11.779,11.779,11.779,11.779
EURZAR,20080929,045400,11.779,11.779,11.778,11.779
EURZAR,20080929,045500,11.779,11.779,11.779,11.779
EURZAR,20080929,045600,11.779,11.779,11.779,11.779
EURZAR,20080929,045700,11.779,11.779,11.779,11.779
EURZAR,20080929,045800,11.779,11.779,11.779,11.779
EURZAR,20080929,045900,11.779,11.779,11.779,11.779
EURZAR,20080929,050000,11.779,11.779,11.779,11.779
EURZAR,20080929,050100,11.779,11.780,11.779,11.780
EURZAR,20080929,050200,11.780,11.780,11.780,11.780
EURZAR,20080929,050300,11.780,11.780,11.779,11.779
EURZAR,20080929,050400,11.779,11.779,11.779,11.779
EURZAR,20080929,050500,11.778,11.778,11.778,11.778
EURZAR,20080929,050600,11.778,11.778,11.778,11.778
EURZAR,20080929,050700,11.778,11.778,11.776,11.776
EURZAR,20080929,050800,11.776,11.776,11.774,11.774
EURZAR,20080929,050900,11.774,11.774,11.773,11.774
EURZAR,20080929,051000,11.772,11.772,11.764,11.764
EURZAR,20080929,051100,11.762,11.774,11.757,11.774
EURZAR,20080929,051200,11.774,11.774,11.771,11.771
EURZAR,20080929,051300,11.771,11.771,11.764,11.764
EURZAR,20080929,051400,11.764,11.764,11.763,11.763
EURZAR,20080929,051500,11.763,11.768,11.763,11.768
EURZAR,20080929,051600,11.772,11.774,11.772,11.774
EURZAR,20080929,051700,11.774,11.774,11.774,11.774
EURZAR,20080929,051800,11.775,11.775,11.775,11.775
EURZAR,20080929,051900,11.775,11.775,11.775,11.775
EURZAR,20080929,052000,11.775,11.775,11.775,11.775
EURZAR,20080929,052100,11.775,11.775,11.775,11.775
EURZAR,20080929,052200,11.775,11.776,11.775,11.776
EURZAR,20080929,052300,11.776,11.776,11.775,11.775
EURZAR,20080929,052400,11.776,11.779,11.776,11.779
EURZAR,20080929,052500,11.779,11.779,11.779,11.779
EURZAR,20080929,052600,11.779,11.780,11.779,11.780
EURZAR,20080929,052700,11.780,11.780,11.779,11.780
EURZAR,20080929,052800,11.780,11.780,11.780,11.780
EURZAR,20080929,052900,11.779,11.779,11.779,11.779
EURZAR,20080929,053000,11.779,11.779,11.778,11.778
EURZAR,20080929,053100,11.778,11.778,11.778,11.778
EURZAR,20080929,053200,11.778,11.778,11.777,11.777
EURZAR,20080929,053300,11.776,11.776,11.775,11.775
EURZAR,20080929,053400,11.775,11.775,11.775,11.775
EURZAR,20080929,053500,11.775,11.775,11.775,11.775
EURZAR,20080929,053600,11.775,11.775,11.775,11.775
EURZAR,20080929,053700,11.775,11.775,11.775,11.775
EURZAR,20080929,053800,11.767,11.767,11.757,11.757
EURZAR,20080929,053900,11.753,11.757,11.753,11.757
EURZAR,20080929,054000,11.757,11.757,11.757,11.757
EURZAR,20080929,054100,11.757,11.757,11.757,11.757
EURZAR,20080929,054200,11.757,11.758,11.757,11.758
EURZAR,20080929,054300,11.758,11.758,11.758,11.758
EURZAR,20080929,054400,11.758,11.759,11.758,11.759
EURZAR,20080929,054500,11.759,11.760,11.759,11.760
EURZAR,20080929,054600,11.760,11.760,11.760,11.760
EURZAR,20080929,054700,11.760,11.760,11.760,11.760
EURZAR,20080929,054800,11.760,11.760,11.760,11.760
EURZAR,20080929,054900,11.760,11.760,11.760,11.760
EURZAR,20080929,055000,11.760,11.761,11.760,11.761
EURZAR,20080929,055100,11.760,11.760,11.759,11.759
EURZAR,20080929,055200,11.759,11.759,11.759,11.759
EURZAR,20080929,055300,11.760,11.760,11.759,11.759
EURZAR,20080929,055400,11.759,11.759,11.759,11.759
EURZAR,20080929,055500,11.759,11.759,11.757,11.757
EURZAR,20080929,055600,11.757,11.757,11.757,11.757
EURZAR,20080929,055700,11.757,11.757,11.755,11.755
EURZAR,20080929,055800,11.754,11.754,11.753,11.753
EURZAR,20080929,055900,11.753,11.755,11.753,11.755
EURZAR,20080929,060000,11.754,11.754,11.753,11.753
EURZAR,20080929,060100,11.753,11.753,11.753,11.753
EURZAR,20080929,060200,11.753,11.753,11.752,11.752
EURZAR,20080929,060300,11.757,11.763,11.757,11.760
EURZAR,20080929,060400,11.760,11.760,11.758,11.759
EURZAR,20080929,060500,11.759,11.759,11.758,11.758
EURZAR,20080929,060600,11.759,11.759,11.759,11.759
EURZAR,20080929,060700,11.759,11.760,11.759,11.760
EURZAR,20080929,060800,11.760,11.760,11.760,11.760
EURZAR,20080929,060900,11.760,11.760,11.749,11.749
EURZAR,20080929,061000,11.746,11.746,11.741,11.741
EURZAR,20080929,061100,11.745,11.746,11.745,11.746
EURZAR,20080929,061200,11.754,11.754,11.754,11.754
EURZAR,20080929,061300,11.754,11.756,11.754,11.756
EURZAR,20080929,061400,11.756,11.756,11.756,11.756
EURZAR,20080929,061500,11.751,11.751,11.743,11.743
EURZAR,20080929,061600,11.743,11.743,11.740,11.740
EURZAR,20080929,061700,11.740,11.740,11.739,11.739
EURZAR,20080929,061800,11.739,11.739,11.738,11.738
EURZAR,20080929,061900,11.738,11.741,11.738,11.741
EURZAR,20080929,062000,11.747,11.750,11.747,11.750
EURZAR,20080929,062100,11.753,11.753,11.753,11.753
EURZAR,20080929,062200,11.755,11.758,11.755,11.758
EURZAR,20080929,062300,11.758,11.760,11.758,11.760
EURZAR,20080929,062400,11.760,11.760,11.760,11.760
EURZAR,20080929,062500,11.760,11.760,11.760,11.760
EURZAR,20080929,062600,11.760,11.760,11.760,11.760
EURZAR,20080929,062700,11.762,11.763,11.762,11.763
EURZAR,20080929,062800,11.763,11.763,11.763,11.763
EURZAR,20080929,062900,11.763,11.763,11.763,11.763
EURZAR,20080929,063000,11.763,11.763,11.763,11.763
EURZAR,20080929,063100,11.763,11.763,11.760,11.760
EURZAR,20080929,063200,11.760,11.760,11.757,11.757
EURZAR,20080929,063300,11.757,11.757,11.757,11.757
EURZAR,20080929,063400,11.757,11.757,11.757,11.757
EURZAR,20080929,063500,11.758,11.758,11.757,11.757
EURZAR,20080929,063600,11.757,11.758,11.757,11.758
EURZAR,20080929,063700,11.759,11.759,11.759,11.759
EURZAR,20080929,063800,11.759,11.760,11.759,11.760
EURZAR,20080929,063900,11.760,11.760,11.759,11.759
EURZAR,20080929,064000,11.760,11.761,11.760,11.760
EURZAR,20080929,064100,11.760,11.761,11.760,11.760
EURZAR,20080929,064200,11.760,11.760,11.753,11.753
EURZAR,20080929,064300,11.754,11.756,11.754,11.756
EURZAR,20080929,064400,11.757,11.757,11.756,11.756
EURZAR,20080929,064500,11.756,11.756,11.756,11.756
EURZAR,20080929,064600,11.756,11.756,11.756,11.756
EURZAR,20080929,064700,11.756,11.756,11.755,11.755
EURZAR,20080929,064800,11.754,11.755,11.754,11.755
EURZAR,20080929,064900,11.755,11.755,11.755,11.755
EURZAR,20080929,065000,11.755,11.755,11.755,11.755
EURZAR,20080929,065100,11.755,11.755,11.754,11.754
EURZAR,20080929,065200,11.754,11.754,11.754,11.754
EURZAR,20080929,065300,11.755,11.755,11.755,11.755
EURZAR,20080929,065400,11.755,11.755,11.755,11.755
EURZAR,20080929,065500,11.755,11.755,11.754,11.755
EURZAR,20080929,065600,11.755,11.755,11.753,11.753
EURZAR,20080929,065700,11.753,11.753,11.750,11.750
EURZAR,20080929,065800,11.750,11.750,11.750,11.750
EURZAR,20080929,065900,11.750,11.751,11.750,11.751
EURZAR,20080929,070000,11.751,11.751,11.751,11.751
EURZAR,20080929,070100,11.751,11.751,11.751,11.751
EURZAR,20080929,070200,11.752,11.752,11.751,11.751
EURZAR,20080929,070300,11.750,11.750,11.749,11.749
EURZAR,20080929,070400,11.748,11.748,11.748,11.748
EURZAR,20080929,070500,11.748,11.748,11.747,11.747
EURZAR,20080929,070600,11.747,11.747,11.747,11.747
EURZAR,20080929,070700,11.746,11.746,11.744,11.744
EURZAR,20080929,070800,11.743,11.743,11.739,11.739
EURZAR,20080929,070900,11.738,11.738,11.731,11.731
EURZAR,20080929,071000,11.731,11.732,11.731,11.732
EURZAR,20080929,071100,11.733,11.733,11.732,11.732
EURZAR,20080929,071200,11.731,11.731,11.729,11.729
EURZAR,20080929,071300,11.729,11.730,11.728,11.729
EURZAR,20080929,071400,11.728,11.728,11.727,11.728
EURZAR,20080929,071500,11.728,11.728,11.727,11.727
EURZAR,20080929,071600,11.727,11.728,11.727,11.728
EURZAR,20080929,071700,11.728,11.728,11.727,11.727
EURZAR,20080929,071800,11.727,11.727,11.726,11.727
EURZAR,20080929,071900,11.728,11.728,11.724,11.724
EURZAR,20080929,072000,11.725,11.725,11.724,11.724
EURZAR,20080929,072100,11.722,11.728,11.722,11.728
EURZAR,20080929,072200,11.728,11.728,11.726,11.726
EURZAR,20080929,072300,11.726,11.727,11.726,11.727
EURZAR,20080929,072400,11.727,11.727,11.726,11.726
EURZAR,20080929,072500,11.726,11.726,11.726,11.726
EURZAR,20080929,072600,11.725,11.725,11.725,11.725
EURZAR,20080929,072700,11.725,11.734,11.725,11.734
EURZAR,20080929,072800,11.736,11.740,11.736,11.740
EURZAR,20080929,072900,11.740,11.741,11.739,11.739
EURZAR,20080929,073000,11.740,11.740,11.740,11.740
EURZAR,20080929,073100,11.739,11.739,11.736,11.736
EURZAR,20080929,073200,11.736,11.736,11.736,11.736
EURZAR,20080929,073300,11.736,11.736,11.735,11.735
EURZAR,20080929,073400,11.735,11.735,11.735,11.735
EURZAR,20080929,073500,11.735,11.735,11.734,11.734
EURZAR,20080929,073600,11.734,11.734,11.732,11.732
EURZAR,20080929,073700,11.732,11.732,11.730,11.731
EURZAR,20080929,073800,11.731,11.734,11.731,11.734
EURZAR,20080929,073900,11.735,11.739,11.735,11.739
EURZAR,20080929,074000,11.740,11.740,11.735,11.735
EURZAR,20080929,074100,11.735,11.735,11.731,11.733
EURZAR,20080929,074200,11.734,11.736,11.734,11.735
EURZAR,20080929,074300,11.736,11.738,11.736,11.738
EURZAR,20080929,074400,11.738,11.747,11.738,11.747
EURZAR,20080929,074500,11.747,11.748,11.747,11.748
EURZAR,20080929,074600,11.748,11.748,11.748,11.748
EURZAR,20080929,074700,11.750,11.754,11.750,11.754
EURZAR,20080929,074800,11.751,11.751,11.743,11.745
EURZAR,20080929,074900,11.747,11.748,11.746,11.746
EURZAR,20080929,075000,11.746,11.746,11.736,11.736
EURZAR,20080929,075100,11.735,11.735,11.729,11.729
EURZAR,20080929,075200,11.725,11.726,11.722,11.726
EURZAR,20080929,075300,11.727,11.729,11.727,11.729
EURZAR,20080929,075400,11.731,11.731,11.731,11.731
EURZAR,20080929,075500,11.731,11.736,11.731,11.736
EURZAR,20080929,075600,11.734,11.734,11.731,11.731
EURZAR,20080929,075700,11.732,11.734,11.732,11.733
EURZAR,20080929,075800,11.732,11.732,11.730,11.730
EURZAR,20080929,075900,11.729,11.731,11.729,11.731
EURZAR,20080929,080000,11.731,11.731,11.729,11.729
EURZAR,20080929,080100,11.729,11.730,11.729,11.729
EURZAR,20080929,080200,11.730,11.732,11.730,11.732
EURZAR,20080929,080300,11.733,11.742,11.733,11.742
EURZAR,20080929,080400,11.749,11.749,11.744,11.744
EURZAR,20080929,080500,11.743,11.743,11.738,11.738
EURZAR,20080929,080600,11.738,11.738,11.737,11.737
EURZAR,20080929,080700,11.736,11.736,11.736,11.736
EURZAR,20080929,080800,11.735,11.737,11.735,11.737
EURZAR,20080929,080900,11.737,11.737,11.737,11.737
EURZAR,20080929,081000,11.737,11.737,11.735,11.735
EURZAR,20080929,081100,11.733,11.733,11.732,11.732
EURZAR,20080929,081200,11.730,11.731,11.729,11.729
EURZAR,20080929,081300,11.728,11.729,11.726,11.728
EURZAR,20080929,081400,11.727,11.729,11.727,11.729
EURZAR,20080929,081500,11.729,11.732,11.729,11.732
EURZAR,20080929,081600,11.731,11.732,11.730,11.731
EURZAR,20080929,081700,11.730,11.732,11.729,11.732
EURZAR,20080929,081800,11.733,11.743,11.733,11.743
EURZAR,20080929,081900,11.745,11.749,11.745,11.745
EURZAR,20080929,082000,11.744,11.744,11.732,11.732
EURZAR,20080929,082100,11.731,11.735,11.731,11.735
EURZAR,20080929,082200,11.736,11.737,11.736,11.737
EURZAR,20080929,082300,11.737,11.742,11.736,11.742
EURZAR,20080929,082400,11.743,11.744,11.743,11.744
EURZAR,20080929,082500,11.741,11.741,11.737,11.737
EURZAR,20080929,082600,11.738,11.739,11.736,11.736
EURZAR,20080929,082700,11.736,11.738,11.736,11.736
EURZAR,20080929,082800,11.735,11.739,11.735,11.739
EURZAR,20080929,082900,11.740,11.741,11.740,11.740
EURZAR,20080929,083000,11.739,11.739,11.737,11.737
EURZAR,20080929,083100,11.737,11.738,11.737,11.738
EURZAR,20080929,083200,11.739,11.739,11.738,11.738
EURZAR,20080929,083300,11.739,11.739,11.738,11.738
EURZAR,20080929,083400,11.737,11.737,11.733,11.737
EURZAR,20080929,083500,11.738,11.742,11.735,11.735
EURZAR,20080929,083600,11.733,11.733,11.726,11.731
EURZAR,20080929,083700,11.730,11.730,11.729,11.729
EURZAR,20080929,083800,11.729,11.729,11.720,11.724
EURZAR,20080929,083900,11.725,11.732,11.725,11.729
EURZAR,20080929,084000,11.728,11.729,11.728,11.729
EURZAR,20080929,084100,11.730,11.735,11.730,11.735
EURZAR,20080929,084200,11.734,11.734,11.733,11.733
EURZAR,20080929,084300,11.732,11.732,11.729,11.731
EURZAR,20080929,084400,11.731,11.731,11.728,11.729
EURZAR,20080929,084500,11.729,11.730,11.729,11.730
EURZAR,20080929,084600,11.731,11.731,11.730,11.730
EURZAR,20080929,084700,11.729,11.732,11.729,11.732
EURZAR,20080929,084800,11.733,11.733,11.730,11.731
EURZAR,20080929,084900,11.730,11.730,11.725,11.725
EURZAR,20080929,085000,11.725,11.726,11.723,11.723
EURZAR,20080929,085100,11.722,11.725,11.720,11.725
EURZAR,20080929,085200,11.726,11.743,11.726,11.743
EURZAR,20080929,085300,11.745,11.745,11.739,11.742
EURZAR,20080929,085400,11.741,11.741,11.739,11.739
EURZAR,20080929,085500,11.740,11.744,11.740,11.744
EURZAR,20080929,085600,11.744,11.748,11.744,11.748
EURZAR,20080929,085700,11.749,11.751,11.749,11.751
EURZAR,20080929,085800,11.751,11.753,11.748,11.748
EURZAR,20080929,085900,11.747,11.747,11.742,11.742
EURZAR,20080929,090000,11.740,11.741,11.740,11.741
EURZAR,20080929,090100,11.740,11.740,11.732,11.732
EURZAR,20080929,090200,11.733,11.740,11.733,11.740
EURZAR,20080929,090300,11.740,11.744,11.740,11.744
EURZAR,20080929,090400,11.745,11.746,11.743,11.743
EURZAR,20080929,090500,11.743,11.743,11.738,11.738
EURZAR,20080929,090600,11.738,11.740,11.738,11.740
EURZAR,20080929,090700,11.741,11.742,11.741,11.741
EURZAR,20080929,090800,11.740,11.741,11.740,11.741
EURZAR,20080929,090900,11.741,11.741,11.739,11.739
EURZAR,20080929,091000,11.739,11.739,11.738,11.738
EURZAR,20080929,091100,11.737,11.737,11.732,11.732
EURZAR,20080929,091200,11.732,11.732,11.729,11.729
EURZAR,20080929,091300,11.728,11.728,11.723,11.723
EURZAR,20080929,091400,11.722,11.725,11.722,11.725
EURZAR,20080929,091500,11.726,11.729,11.723,11.723
EURZAR,20080929,091600,11.722,11.722,11.715,11.719
EURZAR,20080929,091700,11.720,11.722,11.720,11.720
EURZAR,20080929,091800,11.721,11.728,11.721,11.723
EURZAR,20080929,091900,11.715,11.715,11.704,11.710
EURZAR,20080929,092000,11.712,11.715,11.712,11.715
EURZAR,20080929,092100,11.714,11.714,11.710,11.711
EURZAR,20080929,092200,11.712,11.715,11.712,11.715
EURZAR,20080929,092300,11.715,11.718,11.715,11.718
EURZAR,20080929,092400,11.717,11.717,11.712,11.712
EURZAR,20080929,092500,11.715,11.719,11.711,11.714
EURZAR,20080929,092600,11.715,11.715,11.709,11.709
EURZAR,20080929,092700,11.706,11.708,11.704,11.704
EURZAR,20080929,092800,11.703,11.706,11.701,11.706
EURZAR,20080929,092900,11.707,11.714,11.707,11.714
EURZAR,20080929,093000,11.715,11.715,11.712,11.712
EURZAR,20080929,093100,11.713,11.713,11.706,11.706
EURZAR,20080929,093200,11.703,11.713,11.700,11.713
EURZAR,20080929,093300,11.714,11.715,11.714,11.715
EURZAR,20080929,093400,11.716,11.718,11.716,11.717
EURZAR,20080929,093500,11.717,11.717,11.713,11.713
EURZAR,20080929,093600,11.712,11.714,11.712,11.714
EURZAR,20080929,093700,11.715,11.717,11.715,11.716
EURZAR,20080929,093800,11.715,11.717,11.713,11.717
EURZAR,20080929,093900,11.716,11.716,11.708,11.708
EURZAR,20080929,094000,11.707,11.707,11.705,11.705
EURZAR,20080929,094100,11.705,11.709,11.705,11.709
EURZAR,20080929,094200,11.710,11.719,11.710,11.719
EURZAR,20080929,094300,11.721,11.722,11.720,11.721
EURZAR,20080929,094400,11.722,11.722,11.716,11.717
EURZAR,20080929,094500,11.718,11.721,11.718,11.720
EURZAR,20080929,094600,11.720,11.722,11.719,11.719
EURZAR,20080929,094700,11.722,11.726,11.722,11.724
EURZAR,20080929,094800,11.723,11.723,11.721,11.721
EURZAR,20080929,094900,11.721,11.727,11.721,11.727
EURZAR,20080929,095000,11.728,11.733,11.728,11.733
EURZAR,20080929,095100,11.735,11.744,11.735,11.742
EURZAR,20080929,095200,11.741,11.745,11.741,11.745
EURZAR,20080929,095300,11.747,11.757,11.747,11.757
EURZAR,20080929,095400,11.760,11.764,11.760,11.763
EURZAR,20080929,095500,11.762,11.762,11.759,11.760
EURZAR,20080929,095600,11.762,11.766,11.762,11.765
EURZAR,20080929,095700,11.764,11.767,11.763,11.767
EURZAR,20080929,095800,11.766,11.766,11.762,11.762
EURZAR,20080929,095900,11.762,11.762,11.760,11.760
EURZAR,20080929,100000,11.759,11.765,11.759,11.765
EURZAR,20080929,100100,11.767,11.772,11.767,11.770
EURZAR,20080929,100200,11.769,11.769,11.768,11.768
EURZAR,20080929,100300,11.769,11.772,11.769,11.772
EURZAR,20080929,100400,11.772,11.772,11.766,11.766
EURZAR,20080929,100500,11.764,11.764,11.757,11.757
EURZAR,20080929,100600,11.757,11.757,11.756,11.757
EURZAR,20080929,100700,11.757,11.762,11.757,11.759
EURZAR,20080929,100800,11.757,11.757,11.755,11.755
EURZAR,20080929,100900,11.753,11.757,11.753,11.757
EURZAR,20080929,101000,11.758,11.758,11.757,11.757
EURZAR,20080929,101100,11.758,11.758,11.755,11.756
EURZAR,20080929,101200,11.754,11.760,11.753,11.760
EURZAR,20080929,101300,11.761,11.764,11.761,11.763
EURZAR,20080929,101400,11.762,11.762,11.759,11.760
EURZAR,20080929,101500,11.760,11.762,11.758,11.758
EURZAR,20080929,101600,11.757,11.757,11.753,11.753
EURZAR,20080929,101700,11.752,11.753,11.746,11.746
EURZAR,20080929,101800,11.747,11.751,11.747,11.751
EURZAR,20080929,101900,11.752,11.757,11.752,11.757
EURZAR,20080929,102000,11.757,11.757,11.757,11.757
EURZAR,20080929,102100,11.758,11.765,11.758,11.765
EURZAR,20080929,102200,11.765,11.766,11.760,11.760
EURZAR,20080929,102300,11.759,11.767,11.758,11.767
EURZAR,20080929,102400,11.768,11.779,11.768,11.779
EURZAR,20080929,102500,11.782,11.794,11.782,11.790
EURZAR,20080929,102600,11.789,11.793,11.789,11.793
EURZAR,20080929,102700,11.793,11.793,11.789,11.789
EURZAR,20080929,102800,11.788,11.790,11.788,11.790
EURZAR,20080929,102900,11.786,11.786,11.781,11.781
EURZAR,20080929,103000,11.781,11.804,11.781,11.804
EURZAR,20080929,103100,11.810,11.830,11.810,11.830
EURZAR,20080929,103200,11.832,11.849,11.832,11.849
EURZAR,20080929,103300,11.850,11.855,11.850,11.851
EURZAR,20080929,103400,11.852,11.852,11.846,11.851
EURZAR,20080929,103500,11.853,11.853,11.848,11.848
EURZAR,20080929,103600,11.847,11.848,11.846,11.847
EURZAR,20080929,103700,11.846,11.846,11.840,11.840
EURZAR,20080929,103800,11.839,11.840,11.839,11.839
EURZAR,20080929,103900,11.839,11.839,11.838,11.839
EURZAR,20080929,104000,11.837,11.837,11.826,11.826
EURZAR,20080929,104100,11.827,11.830,11.826,11.826
EURZAR,20080929,104200,11.824,11.824,11.818,11.819
EURZAR,20080929,104300,11.819,11.819,11.815,11.815
EURZAR,20080929,104400,11.814,11.814,11.807,11.807
EURZAR,20080929,104500,11.808,11.808,11.807,11.807
EURZAR,20080929,104600,11.807,11.807,11.807,11.807
EURZAR,20080929,104700,11.808,11.808,11.806,11.807
EURZAR,20080929,104800,11.808,11.818,11.808,11.818
EURZAR,20080929,104900,11.818,11.818,11.816,11.816
EURZAR,20080929,105000,11.815,11.815,11.805,11.805
EURZAR,20080929,105100,11.804,11.804,11.800,11.803
EURZAR,20080929,105200,11.803,11.810,11.803,11.810
EURZAR,20080929,105300,11.812,11.812,11.806,11.806
EURZAR,20080929,105400,11.803,11.803,11.803,11.803
EURZAR,20080929,105500,11.804,11.807,11.804,11.807
EURZAR,20080929,105600,11.807,11.807,11.806,11.806
EURZAR,20080929,105700,11.805,11.805,11.804,11.804
EURZAR,20080929,105800,11.803,11.803,11.800,11.800
EURZAR,20080929,105900,11.799,11.799,11.798,11.798
EURZAR,20080929,110000,11.798,11.802,11.798,11.802
EURZAR,20080929,110100,11.803,11.803,11.800,11.800
EURZAR,20080929,110200,11.800,11.800,11.799,11.799
EURZAR,20080929,110300,11.799,11.800,11.799,11.800
EURZAR,20080929,110400,11.801,11.805,11.801,11.805
EURZAR,20080929,110500,11.806,11.809,11.806,11.809
EURZAR,20080929,110600,11.811,11.817,11.811,11.817
EURZAR,20080929,110700,11.818,11.821,11.818,11.819
EURZAR,20080929,110800,11.819,11.822,11.819,11.822
EURZAR,20080929,110900,11.820,11.820,11.815,11.815
EURZAR,20080929,111000,11.813,11.813,11.809,11.810
EURZAR,20080929,111100,11.811,11.814,11.811,11.814
EURZAR,20080929,111200,11.815,11.816,11.811,11.811
EURZAR,20080929,111300,11.810,11.814,11.809,11.814
EURZAR,20080929,111400,11.815,11.816,11.810,11.811
EURZAR,20080929,111500,11.812,11.812,11.810,11.810
EURZAR,20080929,111600,11.809,11.809,11.804,11.804
EURZAR,20080929,111700,11.804,11.804,11.803,11.803
EURZAR,20080929,111800,11.804,11.804,11.804,11.804
EURZAR,20080929,111900,11.803,11.803,11.800,11.800
EURZAR,20080929,112000,11.799,11.802,11.799,11.799
EURZAR,20080929,112100,11.798,11.798,11.791,11.792
EURZAR,20080929,112200,11.793,11.798,11.793,11.795
EURZAR,20080929,112300,11.795,11.800,11.795,11.800
EURZAR,20080929,112400,11.800,11.800,11.793,11.793
EURZAR,20080929,112500,11.794,11.795,11.792,11.793
EURZAR,20080929,112600,11.794,11.797,11.794,11.797
EURZAR,20080929,112700,11.796,11.796,11.794,11.794
EURZAR,20080929,112800,11.793,11.793,11.788,11.788
EURZAR,20080929,112900,11.787,11.787,11.779,11.779
EURZAR,20080929,113000,11.777,11.777,11.770,11.770
EURZAR,20080929,113100,11.770,11.775,11.770,11.775
EURZAR,20080929,113200,11.778,11.778,11.777,11.777
EURZAR,20080929,113300,11.776,11.776,11.770,11.770
EURZAR,20080929,113400,11.769,11.769,11.769,11.769
EURZAR,20080929,113500,11.769,11.769,11.763,11.763
EURZAR,20080929,113600,11.764,11.765,11.760,11.760
EURZAR,20080929,113700,11.761,11.768,11.761,11.768
EURZAR,20080929,113800,11.769,11.774,11.769,11.774
EURZAR,20080929,113900,11.773,11.773,11.766,11.766
EURZAR,20080929,114000,11.767,11.772,11.767,11.772
EURZAR,20080929,114100,11.771,11.772,11.770,11.772
EURZAR,20080929,114200,11.773,11.777,11.773,11.776
EURZAR,20080929,114300,11.776,11.776,11.774,11.774
EURZAR,20080929,114400,11.774,11.778,11.774,11.778
EURZAR,20080929,114500,11.779,11.781,11.779,11.781
EURZAR,20080929,114600,11.781,11.781,11.779,11.779
EURZAR,20080929,114700,11.779,11.779,11.777,11.777
EURZAR,20080929,114800,11.776,11.776,11.774,11.774
EURZAR,20080929,114900,11.773,11.774,11.772,11.774
EURZAR,20080929,115000,11.774,11.778,11.774,11.778
EURZAR,20080929,115100,11.780,11.790,11.780,11.789
EURZAR,20080929,115200,11.788,11.788,11.781,11.781
EURZAR,20080929,115300,11.778,11.780,11.777,11.780
EURZAR,20080929,115400,11.780,11.783,11.780,11.781
EURZAR,20080929,115500,11.780,11.780,11.778,11.779
EURZAR,20080929,115600,11.780,11.782,11.780,11.782
EURZAR,20080929,115700,11.781,11.781,11.781,11.781
EURZAR,20080929,115800,11.781,11.781,11.778,11.778
EURZAR,20080929,115900,11.777,11.778,11.776,11.778
EURZAR,20080929,120000,11.779,11.783,11.779,11.783
EURZAR,20080929,120100,11.784,11.784,11.781,11.781
EURZAR,20080929,120200,11.780,11.780,11.778,11.778
EURZAR,20080929,120300,11.778,11.778,11.778,11.778
EURZAR,20080929,120400,11.776,11.776,11.763,11.764
EURZAR,20080929,120500,11.766,11.767,11.764,11.767
EURZAR,20080929,120600,11.770,11.779,11.770,11.779
EURZAR,20080929,120700,11.780,11.782,11.780,11.782
EURZAR,20080929,120800,11.781,11.781,11.780,11.781
EURZAR,20080929,120900,11.781,11.781,11.777,11.777
EURZAR,20080929,121000,11.777,11.777,11.773,11.777
EURZAR,20080929,121100,11.778,11.780,11.778,11.779
EURZAR,20080929,121200,11.778,11.781,11.778,11.781
EURZAR,20080929,121300,11.781,11.781,11.776,11.776
EURZAR,20080929,121400,11.777,11.779,11.777,11.779
EURZAR,20080929,121500,11.780,11.781,11.779,11.779
EURZAR,20080929,121600,11.780,11.785,11.780,11.784
EURZAR,20080929,121700,11.783,11.783,11.779,11.779
EURZAR,20080929,121800,11.778,11.778,11.777,11.777
EURZAR,20080929,121900,11.776,11.776,11.772,11.772
EURZAR,20080929,122000,11.770,11.771,11.770,11.770
EURZAR,20080929,122100,11.770,11.770,11.770,11.770
EURZAR,20080929,122200,11.769,11.770,11.769,11.770
EURZAR,20080929,122300,11.771,11.771,11.769,11.769
EURZAR,20080929,122400,11.769,11.771,11.769,11.771
EURZAR,20080929,122500,11.770,11.770,11.769,11.769
EURZAR,20080929,122600,11.769,11.769,11.767,11.767
EURZAR,20080929,122700,11.766,11.766,11.764,11.766
EURZAR,20080929,122800,11.767,11.769,11.767,11.769
EURZAR,20080929,122900,11.770,11.774,11.770,11.774
EURZAR,20080929,123000,11.774,11.777,11.774,11.777
EURZAR,20080929,123100,11.777,11.777,11.776,11.776
EURZAR,20080929,123200,11.775,11.775,11.774,11.774
EURZAR,20080929,123300,11.774,11.774,11.774,11.774
EURZAR,20080929,123400,11.775,11.776,11.774,11.774
EURZAR,20080929,123500,11.774,11.774,11.774,11.774
EURZAR,20080929,123600,11.774,11.774,11.772,11.773
EURZAR,20080929,123700,11.774,11.776,11.774,11.776
EURZAR,20080929,123800,11.776,11.776,11.776,11.776
EURZAR,20080929,123900,11.776,11.776,11.773,11.773
EURZAR,20080929,124000,11.772,11.772,11.765,11.765
EURZAR,20080929,124100,11.765,11.765,11.762,11.762
EURZAR,20080929,124200,11.760,11.760,11.753,11.753
EURZAR,20080929,124300,11.752,11.755,11.752,11.755
EURZAR,20080929,124400,11.756,11.756,11.756,11.756
EURZAR,20080929,124500,11.756,11.756,11.753,11.753
EURZAR,20080929,124600,11.751,11.751,11.745,11.745
EURZAR,20080929,124700,11.745,11.745,11.743,11.744
EURZAR,20080929,124800,11.745,11.750,11.745,11.750
EURZAR,20080929,124900,11.750,11.760,11.750,11.760
EURZAR,20080929,125000,11.763,11.764,11.763,11.764
EURZAR,20080929,125100,11.766,11.767,11.764,11.764
EURZAR,20080929,125200,11.764,11.764,11.764,11.764
EURZAR,20080929,125300,11.764,11.765,11.764,11.765
EURZAR,20080929,125400,11.764,11.764,11.762,11.762
EURZAR,20080929,125500,11.762,11.763,11.761,11.763
EURZAR,20080929,125600,11.763,11.763,11.758,11.758
EURZAR,20080929,125700,11.758,11.760,11.758,11.760
EURZAR,20080929,125800,11.762,11.764,11.762,11.764
EURZAR,20080929,125900,11.765,11.766,11.760,11.760
EURZAR,20080929,130000,11.761,11.761,11.759,11.761
EURZAR,20080929,130100,11.763,11.765,11.763,11.764
EURZAR,20080929,130200,11.763,11.772,11.763,11.772
EURZAR,20080929,130300,11.772,11.772,11.772,11.772
EURZAR,20080929,130400,11.774,11.775,11.774,11.775
EURZAR,20080929,130500,11.773,11.773,11.771,11.771
EURZAR,20080929,130600,11.773,11.774,11.773,11.773
EURZAR,20080929,130700,11.773,11.773,11.773,11.773
EURZAR,20080929,130800,11.773,11.780,11.773,11.780
EURZAR,20080929,130900,11.781,11.788,11.781,11.787
EURZAR,20080929,131000,11.788,11.788,11.787,11.787
EURZAR,20080929,131100,11.787,11.787,11.786,11.786
EURZAR,20080929,131200,11.786,11.790,11.786,11.790
EURZAR,20080929,131300,11.790,11.790,11.787,11.788
EURZAR,20080929,131400,11.791,11.799,11.791,11.799
EURZAR,20080929,131500,11.797,11.797,11.791,11.791
EURZAR,20080929,131600,11.790,11.790,11.789,11.790
EURZAR,20080929,131700,11.790,11.791,11.790,11.790
EURZAR,20080929,131800,11.791,11.795,11.791,11.794
EURZAR,20080929,131900,11.791,11.791,11.780,11.780
EURZAR,20080929,132000,11.779,11.787,11.778,11.787
EURZAR,20080929,132100,11.790,11.796,11.790,11.796
EURZAR,20080929,132200,11.796,11.797,11.793,11.793
EURZAR,20080929,132300,11.793,11.800,11.793,11.800
EURZAR,20080929,132400,11.801,11.801,11.797,11.797
EURZAR,20080929,132500,11.797,11.797,11.794,11.794
EURZAR,20080929,132600,11.794,11.797,11.794,11.797
EURZAR,20080929,132700,11.799,11.806,11.799,11.804
EURZAR,20080929,132800,11.805,11.805,11.802,11.802
EURZAR,20080929,132900,11.803,11.804,11.803,11.804
EURZAR,20080929,133000,11.802,11.802,11.802,11.802
EURZAR,20080929,133100,11.801,11.810,11.801,11.809
EURZAR,20080929,133200,11.808,11.808,11.808,11.808
EURZAR,20080929,133300,11.809,11.809,11.807,11.807
EURZAR,20080929,133400,11.806,11.806,11.797,11.797
EURZAR,20080929,133500,11.795,11.795,11.792,11.792
EURZAR,20080929,133600,11.792,11.792,11.785,11.785
EURZAR,20080929,133700,11.784,11.784,11.781,11.781
EURZAR,20080929,133800,11.781,11.786,11.781,11.786
EURZAR,20080929,133900,11.790,11.792,11.790,11.791
EURZAR,20080929,134000,11.792,11.792,11.788,11.788
EURZAR,20080929,134100,11.788,11.790,11.788,11.790
EURZAR,20080929,134200,11.792,11.793,11.792,11.793
EURZAR,20080929,134300,11.792,11.794,11.792,11.794
EURZAR,20080929,134400,11.795,11.797,11.786,11.786
EURZAR,20080929,134500,11.784,11.784,11.779,11.779
EURZAR,20080929,134600,11.778,11.779,11.776,11.779
EURZAR,20080929,134700,11.778,11.780,11.776,11.780
EURZAR,20080929,134800,11.782,11.785,11.782,11.782
EURZAR,20080929,134900,11.782,11.786,11.782,11.786
EURZAR,20080929,135000,11.787,11.790,11.787,11.788
EURZAR,20080929,135100,11.787,11.789,11.787,11.789
EURZAR,20080929,135200,11.790,11.800,11.790,11.799
EURZAR,20080929,135300,11.798,11.798,11.788,11.788
EURZAR,20080929,135400,11.786,11.786,11.781,11.781
EURZAR,20080929,135500,11.780,11.780,11.779,11.779
EURZAR,20080929,135600,11.778,11.778,11.771,11.771
EURZAR,20080929,135700,11.771,11.771,11.768,11.768
EURZAR,20080929,135800,11.769,11.769,11.764,11.764
EURZAR,20080929,135900,11.763,11.763,11.763,11.763
EURZAR,20080929,140000,11.764,11.764,11.761,11.761
EURZAR,20080929,140100,11.760,11.760,11.760,11.760
EURZAR,20080929,140200,11.760,11.762,11.760,11.760
EURZAR,20080929,140300,11.762,11.766,11.762,11.766
EURZAR,20080929,140400,11.767,11.769,11.767,11.769
EURZAR,20080929,140500,11.770,11.770,11.764,11.764
EURZAR,20080929,140600,11.764,11.773,11.764,11.773
EURZAR,20080929,140700,11.774,11.774,11.769,11.769
EURZAR,20080929,140800,11.768,11.769,11.767,11.769
EURZAR,20080929,140900,11.770,11.775,11.770,11.770
EURZAR,20080929,141000,11.773,11.784,11.773,11.784
EURZAR,20080929,141100,11.783,11.783,11.779,11.779
EURZAR,20080929,141200,11.779,11.779,11.777,11.777
EURZAR,20080929,141300,11.776,11.776,11.772,11.772
EURZAR,20080929,141400,11.771,11.771,11.767,11.767
EURZAR,20080929,141500,11.766,11.766,11.758,11.758
EURZAR,20080929,141600,11.756,11.756,11.751,11.751
EURZAR,20080929,141700,11.750,11.750,11.744,11.746
EURZAR,20080929,141800,11.747,11.750,11.747,11.750
EURZAR,20080929,141900,11.752,11.753,11.752,11.753
EURZAR,20080929,142000,11.755,11.759,11.755,11.758
EURZAR,20080929,142100,11.760,11.767,11.760,11.767
EURZAR,20080929,142200,11.768,11.774,11.768,11.774
EURZAR,20080929,142300,11.774,11.775,11.774,11.775
EURZAR,20080929,142400,11.776,11.777,11.774,11.774
EURZAR,20080929,142500,11.774,11.787,11.774,11.787
EURZAR,20080929,142600,11.793,11.797,11.793,11.797
EURZAR,20080929,142700,11.797,11.800,11.797,11.800
EURZAR,20080929,142800,11.799,11.799,11.798,11.798
EURZAR,20080929,142900,11.799,11.809,11.799,11.809
EURZAR,20080929,143000,11.811,11.818,11.811,11.818
EURZAR,20080929,143100,11.819,11.823,11.819,11.822
EURZAR,20080929,143200,11.819,11.819,11.807,11.807
EURZAR,20080929,143300,11.808,11.817,11.808,11.817
EURZAR,20080929,143400,11.818,11.821,11.816,11.816
EURZAR,20080929,143500,11.815,11.815,11.812,11.814
EURZAR,20080929,143600,11.815,11.815,11.812,11.812
EURZAR,20080929,143700,11.811,11.811,11.810,11.810
EURZAR,20080929,143800,11.808,11.809,11.805,11.809
EURZAR,20080929,143900,11.811,11.819,11.811,11.819
EURZAR,20080929,144000,11.818,11.818,11.816,11.816
EURZAR,20080929,144100,11.816,11.816,11.815,11.816
EURZAR,20080929,144200,11.815,11.817,11.813,11.813
EURZAR,20080929,144300,11.812,11.812,11.806,11.807
EURZAR,20080929,144400,11.808,11.809,11.808,11.808
EURZAR,20080929,144500,11.809,11.811,11.809,11.811
EURZAR,20080929,144600,11.810,11.824,11.810,11.823
EURZAR,20080929,144700,11.822,11.831,11.821,11.831
EURZAR,20080929,144800,11.832,11.832,11.822,11.824
EURZAR,20080929,144900,11.825,11.827,11.824,11.826
EURZAR,20080929,145000,11.825,11.825,11.822,11.822
EURZAR,20080929,145100,11.821,11.821,11.810,11.810
EURZAR,20080929,145200,11.809,11.809,11.807,11.807
EURZAR,20080929,145300,11.808,11.812,11.808,11.812
EURZAR,20080929,145400,11.814,11.814,11.812,11.812
EURZAR,20080929,145500,11.813,11.813,11.803,11.803
EURZAR,20080929,145600,11.803,11.803,11.803,11.803
EURZAR,20080929,145700,11.804,11.805,11.804,11.805
EURZAR,20080929,145800,11.806,11.806,11.805,11.805
EURZAR,20080929,145900,11.804,11.804,11.804,11.804
EURZAR,20080929,150000,11.804,11.807,11.804,11.806
EURZAR,20080929,150100,11.807,11.810,11.807,11.809
EURZAR,20080929,150200,11.808,11.808,11.806,11.807
EURZAR,20080929,150300,11.806,11.806,11.805,11.806
EURZAR,20080929,150400,11.806,11.807,11.806,11.807
EURZAR,20080929,150500,11.807,11.809,11.807,11.808
EURZAR,20080929,150600,11.807,11.807,11.807,11.807
EURZAR,20080929,150700,11.808,11.810,11.808,11.810
EURZAR,20080929,150800,11.810,11.810,11.808,11.809
EURZAR,20080929,150900,11.810,11.815,11.810,11.815
EURZAR,20080929,151000,11.817,11.817,11.814,11.816
EURZAR,20080929,151100,11.818,11.818,11.813,11.813
EURZAR,20080929,151200,11.812,11.812,11.811,11.811
EURZAR,20080929,151300,11.810,11.810,11.807,11.808
EURZAR,20080929,151400,11.807,11.809,11.807,11.809
EURZAR,20080929,151500,11.809,11.813,11.809,11.813
EURZAR,20080929,151600,11.812,11.818,11.812,11.818
EURZAR,20080929,151700,11.819,11.826,11.819,11.826
EURZAR,20080929,151800,11.826,11.826,11.826,11.826
EURZAR,20080929,151900,11.828,11.836,11.828,11.836
EURZAR,20080929,152000,11.838,11.842,11.838,11.842
EURZAR,20080929,152100,11.841,11.841,11.826,11.826
EURZAR,20080929,152200,11.827,11.842,11.827,11.842
EURZAR,20080929,152300,11.843,11.850,11.843,11.850
EURZAR,20080929,152400,11.851,11.853,11.851,11.853
EURZAR,20080929,152500,11.854,11.856,11.854,11.855
EURZAR,20080929,152600,11.854,11.854,11.840,11.840
EURZAR,20080929,152700,11.839,11.839,11.833,11.834
EURZAR,20080929,152800,11.835,11.838,11.835,11.835
EURZAR,20080929,152900,11.833,11.833,11.830,11.830
EURZAR,20080929,153000,11.830,11.835,11.830,11.835
EURZAR,20080929,153100,11.834,11.834,11.829,11.829
EURZAR,20080929,153200,11.828,11.828,11.826,11.828
EURZAR,20080929,153300,11.828,11.828,11.825,11.825
EURZAR,20080929,153400,11.824,11.824,11.812,11.812
EURZAR,20080929,153500,11.814,11.817,11.814,11.817
EURZAR,20080929,153600,11.817,11.828,11.817,11.827
EURZAR,20080929,153700,11.826,11.833,11.826,11.833
EURZAR,20080929,153800,11.834,11.836,11.834,11.836
EURZAR,20080929,153900,11.836,11.844,11.836,11.842
EURZAR,20080929,154000,11.843,11.844,11.840,11.840
EURZAR,20080929,154100,11.839,11.839,11.836,11.838
EURZAR,20080929,154200,11.839,11.843,11.839,11.840
EURZAR,20080929,154300,11.840,11.843,11.840,11.843
EURZAR,20080929,154400,11.845,11.846,11.844,11.844
EURZAR,20080929,154500,11.842,11.846,11.839,11.846
EURZAR,20080929,154600,11.847,11.847,11.844,11.844
EURZAR,20080929,154700,11.845,11.850,11.845,11.850
EURZAR,20080929,154800,11.850,11.850,11.848,11.848
EURZAR,20080929,154900,11.849,11.852,11.849,11.852
EURZAR,20080929,155000,11.853,11.856,11.852,11.856
EURZAR,20080929,155100,11.857,11.857,11.855,11.855
EURZAR,20080929,155200,11.854,11.854,11.850,11.850
EURZAR,20080929,155300,11.849,11.849,11.846,11.846
EURZAR,20080929,155400,11.844,11.857,11.844,11.857
EURZAR,20080929,155500,11.858,11.877,11.858,11.875
EURZAR,20080929,155600,11.874,11.874,11.868,11.870
EURZAR,20080929,155700,11.871,11.873,11.865,11.865
EURZAR,20080929,155800,11.866,11.866,11.861,11.861
EURZAR,20080929,155900,11.861,11.867,11.860,11.867
EURZAR,20080929,160000,11.866,11.866,11.861,11.861
EURZAR,20080929,160100,11.862,11.865,11.853,11.858
EURZAR,20080929,160200,11.859,11.860,11.846,11.846
EURZAR,20080929,160300,11.847,11.849,11.847,11.849
EURZAR,20080929,160400,11.848,11.854,11.847,11.854
EURZAR,20080929,160500,11.853,11.870,11.852,11.870
EURZAR,20080929,160600,11.871,11.884,11.871,11.882
EURZAR,20080929,160700,11.881,11.882,11.878,11.881
EURZAR,20080929,160800,11.882,11.884,11.879,11.879
EURZAR,20080929,160900,11.878,11.878,11.865,11.865
EURZAR,20080929,161000,11.864,11.868,11.863,11.868
EURZAR,20080929,161100,11.869,11.877,11.869,11.874
EURZAR,20080929,161200,11.873,11.877,11.872,11.877
EURZAR,20080929,161300,11.876,11.876,11.874,11.874
EURZAR,20080929,161400,11.872,11.872,11.869,11.871
EURZAR,20080929,161500,11.872,11.881,11.872,11.880
EURZAR,20080929,161600,11.881,11.885,11.876,11.876
EURZAR,20080929,161700,11.875,11.878,11.875,11.878
EURZAR,20080929,161800,11.881,11.890,11.881,11.890
EURZAR,20080929,161900,11.891,11.902,11.889,11.902
EURZAR,20080929,162000,11.903,11.917,11.903,11.917
EURZAR,20080929,162100,11.918,11.924,11.914,11.922
EURZAR,20080929,162200,11.922,11.922,11.920,11.920
EURZAR,20080929,162300,11.919,11.921,11.919,11.920
EURZAR,20080929,162400,11.918,11.918,11.912,11.912
EURZAR,20080929,162500,11.912,11.912,11.899,11.899
EURZAR,20080929,162600,11.900,11.903,11.895,11.895
EURZAR,20080929,162700,11.894,11.894,11.877,11.877
EURZAR,20080929,162800,11.876,11.876,11.868,11.868
EURZAR,20080929,162900,11.866,11.866,11.851,11.853
EURZAR,20080929,163000,11.855,11.859,11.854,11.859
EURZAR,20080929,163100,11.860,11.868,11.860,11.868
EURZAR,20080929,163200,11.871,11.880,11.868,11.880
EURZAR,20080929,163300,11.878,11.882,11.877,11.882
EURZAR,20080929,163400,11.882,11.885,11.882,11.885
EURZAR,20080929,163500,11.885,11.885,11.880,11.880
EURZAR,20080929,163600,11.879,11.879,11.878,11.879
EURZAR,20080929,163700,11.880,11.880,11.879,11.879
EURZAR,20080929,163800,11.878,11.878,11.875,11.876
EURZAR,20080929,163900,11.875,11.875,11.872,11.872
EURZAR,20080929,164000,11.872,11.878,11.872,11.876
EURZAR,20080929,164100,11.875,11.875,11.864,11.865
EURZAR,20080929,164200,11.866,11.870,11.865,11.870
EURZAR,20080929,164300,11.872,11.874,11.871,11.871
EURZAR,20080929,164400,11.870,11.871,11.867,11.867
EURZAR,20080929,164500,11.865,11.865,11.864,11.864
EURZAR,20080929,164600,11.865,11.870,11.865,11.869
EURZAR,20080929,164700,11.868,11.868,11.863,11.863
EURZAR,20080929,164800,11.863,11.863,11.861,11.863
EURZAR,20080929,164900,11.862,11.862,11.858,11.859
EURZAR,20080929,165000,11.860,11.862,11.859,11.859
EURZAR,20080929,165100,11.856,11.856,11.851,11.852
EURZAR,20080929,165200,11.851,11.851,11.849,11.851
EURZAR,20080929,165300,11.852,11.854,11.852,11.854
EURZAR,20080929,165400,11.854,11.859,11.854,11.859
EURZAR,20080929,165500,11.860,11.862,11.860,11.861
EURZAR,20080929,165600,11.860,11.861,11.860,11.861
EURZAR,20080929,165700,11.862,11.862,11.862,11.862
EURZAR,20080929,165800,11.863,11.865,11.863,11.865
EURZAR,20080929,165900,11.867,11.870,11.866,11.866
EURZAR,20080929,170000,11.865,11.865,11.856,11.857
EURZAR,20080929,170100,11.857,11.858,11.857,11.858
EURZAR,20080929,170200,11.856,11.856,11.853,11.853
EURZAR,20080929,170300,11.852,11.852,11.843,11.843
EURZAR,20080929,170400,11.842,11.847,11.842,11.847
EURZAR,20080929,170500,11.847,11.847,11.842,11.842
EURZAR,20080929,170600,11.841,11.841,11.836,11.836
EURZAR,20080929,170700,11.837,11.842,11.837,11.842
EURZAR,20080929,170800,11.843,11.844,11.843,11.844
EURZAR,20080929,170900,11.844,11.844,11.838,11.838
EURZAR,20080929,171000,11.837,11.837,11.828,11.828
EURZAR,20080929,171100,11.829,11.830,11.828,11.829
EURZAR,20080929,171200,11.830,11.836,11.830,11.836
EURZAR,20080929,171300,11.836,11.837,11.836,11.837
EURZAR,20080929,171400,11.837,11.841,11.837,11.841
EURZAR,20080929,171500,11.844,11.844,11.842,11.842
EURZAR,20080929,171600,11.842,11.842,11.840,11.840
EURZAR,20080929,171700,11.839,11.839,11.838,11.838
EURZAR,20080929,171800,11.837,11.840,11.837,11.840
EURZAR,20080929,171900,11.842,11.852,11.842,11.852
EURZAR,20080929,172000,11.853,11.853,11.853,11.853
EURZAR,20080929,172100,11.853,11.853,11.853,11.853
EURZAR,20080929,172200,11.854,11.854,11.854,11.854
EURZAR,20080929,172300,11.854,11.855,11.854,11.855
EURZAR,20080929,172400,11.856,11.859,11.852,11.852
EURZAR,20080929,172500,11.851,11.851,11.846,11.846
EURZAR,20080929,172600,11.845,11.845,11.840,11.841
EURZAR,20080929,172700,11.841,11.841,11.840,11.840
EURZAR,20080929,172800,11.839,11.839,11.836,11.838
EURZAR,20080929,172900,11.839,11.840,11.839,11.840
EURZAR,20080929,173000,11.841,11.842,11.838,11.838
EURZAR,20080929,173100,11.841,11.863,11.841,11.863
EURZAR,20080929,173200,11.861,11.861,11.855,11.855
EURZAR,20080929,173300,11.852,11.853,11.852,11.852
EURZAR,20080929,173400,11.854,11.856,11.854,11.854
EURZAR,20080929,173500,11.854,11.857,11.854,11.857
EURZAR,20080929,173600,11.856,11.862,11.855,11.862
EURZAR,20080929,173700,11.863,11.865,11.863,11.865
EURZAR,20080929,173800,11.866,11.866,11.854,11.854
EURZAR,20080929,173900,11.854,11.854,11.852,11.852
EURZAR,20080929,174000,11.851,11.852,11.851,11.852
EURZAR,20080929,174100,11.853,11.854,11.852,11.852
EURZAR,20080929,174200,11.851,11.851,11.844,11.844
EURZAR,20080929,174300,11.844,11.845,11.843,11.845
EURZAR,20080929,174400,11.847,11.849,11.844,11.844
EURZAR,20080929,174500,11.843,11.847,11.843,11.847
EURZAR,20080929,174600,11.849,11.849,11.840,11.840
EURZAR,20080929,174700,11.840,11.840,11.838,11.838
EURZAR,20080929,174800,11.838,11.838,11.831,11.831
EURZAR,20080929,174900,11.830,11.830,11.818,11.818
EURZAR,20080929,175000,11.817,11.817,11.809,11.809
EURZAR,20080929,175100,11.809,11.809,11.804,11.805
EURZAR,20080929,175200,11.805,11.807,11.805,11.807
EURZAR,20080929,175300,11.807,11.808,11.804,11.804
EURZAR,20080929,175400,11.805,11.810,11.805,11.810
EURZAR,20080929,175500,11.810,11.810,11.806,11.806
EURZAR,20080929,175600,11.805,11.806,11.805,11.806
EURZAR,20080929,175700,11.807,11.808,11.807,11.808
EURZAR,20080929,175800,11.808,11.808,11.808,11.808
EURZAR,20080929,175900,11.807,11.807,11.806,11.807
EURZAR,20080929,180000,11.807,11.807,11.807,11.807
EURZAR,20080929,180100,11.807,11.814,11.807,11.814
EURZAR,20080929,180200,11.815,11.821,11.815,11.819
EURZAR,20080929,180300,11.819,11.819,11.819,11.819
EURZAR,20080929,180400,11.819,11.819,11.819,11.819
EURZAR,20080929,180500,11.818,11.819,11.816,11.819
EURZAR,20080929,180600,11.819,11.819,11.819,11.819
EURZAR,20080929,180700,11.819,11.819,11.818,11.818
EURZAR,20080929,180800,11.818,11.819,11.817,11.819
EURZAR,20080929,180900,11.819,11.824,11.819,11.824
EURZAR,20080929,181000,11.824,11.824,11.823,11.823
EURZAR,20080929,181100,11.823,11.823,11.821,11.821
EURZAR,20080929,181200,11.822,11.824,11.821,11.821
EURZAR,20080929,181300,11.821,11.821,11.821,11.821
EURZAR,20080929,181400,11.820,11.820,11.814,11.814
EURZAR,20080929,181500,11.815,11.831,11.815,11.831
EURZAR,20080929,181600,11.830,11.830,11.829,11.830
EURZAR,20080929,181700,11.829,11.829,11.826,11.826
EURZAR,20080929,181800,11.825,11.828,11.825,11.828
EURZAR,20080929,181900,11.829,11.833,11.829,11.833
EURZAR,20080929,182000,11.834,11.835,11.834,11.835
EURZAR,20080929,182100,11.840,11.847,11.840,11.846
EURZAR,20080929,182200,11.846,11.847,11.846,11.847
EURZAR,20080929,182300,11.847,11.849,11.847,11.849
EURZAR,20080929,182400,11.849,11.850,11.849,11.850
EURZAR,20080929,182500,11.852,11.854,11.852,11.854
EURZAR,20080929,182600,11.854,11.854,11.854,11.854
EURZAR,20080929,182700,11.854,11.854,11.854,11.854
EURZAR,20080929,182800,11.854,11.857,11.854,11.857
EURZAR,20080929,182900,11.858,11.861,11.858,11.860
EURZAR,20080929,183000,11.859,11.859,11.856,11.856
EURZAR,20080929,183100,11.856,11.856,11.854,11.854
EURZAR,20080929,183200,11.855,11.855,11.850,11.855
EURZAR,20080929,183300,11.856,11.876,11.856,11.876
EURZAR,20080929,183400,11.875,11.875,11.874,11.874
EURZAR,20080929,183500,11.874,11.875,11.872,11.872
EURZAR,20080929,183600,11.871,11.871,11.870,11.871
EURZAR,20080929,183700,11.873,11.873,11.868,11.868
EURZAR,20080929,183800,11.867,11.867,11.854,11.854
EURZAR,20080929,183900,11.854,11.858,11.854,11.858
EURZAR,20080929,184000,11.859,11.861,11.859,11.861
EURZAR,20080929,184100,11.861,11.861,11.859,11.860
EURZAR,20080929,184200,11.860,11.861,11.859,11.859
EURZAR,20080929,184300,11.857,11.867,11.857,11.866
EURZAR,20080929,184400,11.867,11.867,11.867,11.867
EURZAR,20080929,184500,11.868,11.868,11.852,11.852
EURZAR,20080929,184600,11.851,11.851,11.842,11.844
EURZAR,20080929,184700,11.845,11.846,11.844,11.844
EURZAR,20080929,184800,11.844,11.844,11.844,11.844
EURZAR,20080929,184900,11.844,11.844,11.843,11.843
EURZAR,20080929,185000,11.843,11.853,11.843,11.853
EURZAR,20080929,185100,11.853,11.853,11.852,11.852
EURZAR,20080929,185200,11.851,11.851,11.851,11.851
EURZAR,20080929,185300,11.853,11.854,11.853,11.854
EURZAR,20080929,185400,11.854,11.854,11.854,11.854
EURZAR,20080929,185500,11.855,11.856,11.855,11.856
EURZAR,20080929,185600,11.856,11.856,11.856,11.856
EURZAR,20080929,185700,11.856,11.856,11.856,11.856
EURZAR,20080929,185800,11.856,11.856,11.856,11.856
EURZAR,20080929,185900,11.855,11.855,11.853,11.853
EURZAR,20080929,190000,11.852,11.852,11.851,11.851
EURZAR,20080929,190100,11.852,11.856,11.850,11.856
EURZAR,20080929,190200,11.860,11.860,11.854,11.854
EURZAR,20080929,190300,11.854,11.857,11.854,11.857
EURZAR,20080929,190400,11.855,11.855,11.853,11.854
EURZAR,20080929,190500,11.855,11.856,11.854,11.854
EURZAR,20080929,190600,11.853,11.853,11.849,11.849
EURZAR,20080929,190700,11.850,11.850,11.850,11.850
EURZAR,20080929,190800,11.850,11.851,11.848,11.851
EURZAR,20080929,190900,11.852,11.868,11.852,11.868
EURZAR,20080929,191000,11.873,11.873,11.872,11.872
EURZAR,20080929,191100,11.872,11.872,11.871,11.872
EURZAR,20080929,191200,11.872,11.872,11.872,11.872
EURZAR,20080929,191300,11.872,11.872,11.871,11.871
EURZAR,20080929,191400,11.871,11.871,11.871,11.871
EURZAR,20080929,191500,11.871,11.871,11.871,11.871
EURZAR,20080929,191600,11.871,11.872,11.867,11.867
EURZAR,20080929,191700,11.866,11.866,11.862,11.866
EURZAR,20080929,191800,11.866,11.869,11.865,11.869
EURZAR,20080929,191900,11.871,11.872,11.867,11.867
EURZAR,20080929,192000,11.866,11.867,11.862,11.867
EURZAR,20080929,192100,11.868,11.868,11.865,11.865
EURZAR,20080929,192200,11.863,11.863,11.861,11.861
EURZAR,20080929,192300,11.865,11.882,11.865,11.882
EURZAR,20080929,192400,11.883,11.893,11.883,11.885
EURZAR,20080929,192500,11.883,11.883,11.870,11.875
EURZAR,20080929,192600,11.878,11.885,11.878,11.885
EURZAR,20080929,192700,11.887,11.890,11.883,11.883
EURZAR,20080929,192800,11.881,11.881,11.875,11.875
EURZAR,20080929,192900,11.874,11.874,11.874,11.874
EURZAR,20080929,193000,11.873,11.873,11.868,11.868
EURZAR,20080929,193100,11.867,11.867,11.865,11.865
EURZAR,20080929,193200,11.864,11.864,11.862,11.863
EURZAR,20080929,193300,11.863,11.863,11.863,11.863
EURZAR,20080929,193400,11.863,11.871,11.863,11.871
EURZAR,20080929,193500,11.871,11.878,11.871,11.878
EURZAR,20080929,193600,11.880,11.880,11.878,11.878
EURZAR,20080929,193700,11.878,11.878,11.877,11.877
EURZAR,20080929,193800,11.876,11.877,11.873,11.873
EURZAR,20080929,193900,11.872,11.872,11.871,11.871
EURZAR,20080929,194000,11.873,11.873,11.867,11.867
EURZAR,20080929,194100,11.867,11.877,11.867,11.877
EURZAR,20080929,194200,11.877,11.878,11.874,11.874
EURZAR,20080929,194300,11.873,11.878,11.873,11.878
EURZAR,20080929,194400,11.880,11.889,11.880,11.889
EURZAR,20080929,194500,11.890,11.919,11.890,11.919
EURZAR,20080929,194600,11.918,11.937,11.917,11.937
EURZAR,20080929,194700,11.942,12.059,11.942,12.059
EURZAR,20080929,194800,12.062,12.066,12.053,12.053
EURZAR,20080929,194900,12.044,12.044,12.017,12.017
EURZAR,20080929,195000,12.019,12.036,12.007,12.007
EURZAR,20080929,195100,12.003,12.003,11.964,11.971
EURZAR,20080929,195200,11.974,12.000,11.974,12.000
EURZAR,20080929,195300,11.999,11.999,11.978,11.978
EURZAR,20080929,195400,11.977,11.977,11.955,11.955
EURZAR,20080929,195500,11.953,11.953,11.923,11.923
EURZAR,20080929,195600,11.922,11.929,11.920,11.929
EURZAR,20080929,195700,11.930,11.958,11.930,11.958
EURZAR,20080929,195800,11.963,11.963,11.939,11.939
EURZAR,20080929,195900,11.940,11.947,11.940,11.947
EURZAR,20080929,200000,11.948,11.956,11.948,11.954
EURZAR,20080929,200100,11.953,11.953,11.949,11.950
EURZAR,20080929,200200,11.949,11.950,11.946,11.947
EURZAR,20080929,200300,11.948,11.953,11.948,11.953
EURZAR,20080929,200400,11.952,11.952,11.951,11.951
EURZAR,20080929,200500,11.952,11.960,11.952,11.960
EURZAR,20080929,200600,11.959,11.972,11.959,11.972
EURZAR,20080929,200700,11.973,11.980,11.966,11.966
EURZAR,20080929,200800,11.965,11.965,11.934,11.934
EURZAR,20080929,200900,11.933,11.965,11.922,11.965
EURZAR,20080929,201000,11.969,12.004,11.969,11.999
EURZAR,20080929,201100,12.000,12.000,11.972,11.976
EURZAR,20080929,201200,11.980,12.018,11.980,12.017
EURZAR,20080929,201300,12.016,12.016,12.013,12.013
EURZAR,20080929,201400,12.015,12.020,12.014,12.020
EURZAR,20080929,201500,12.018,12.018,12.006,12.006
EURZAR,20080929,201600,12.008,12.027,12.008,12.027
EURZAR,20080929,201700,12.031,12.035,12.031,12.032
EURZAR,20080929,201800,12.031,12.038,12.025,12.038
EURZAR,20080929,201900,12.037,12.042,12.035,12.042
EURZAR,20080929,202000,12.041,12.041,12.030,12.030
EURZAR,20080929,202100,12.028,12.028,12.025,12.027
EURZAR,20080929,202200,12.026,12.027,12.017,12.017
EURZAR,20080929,202300,12.014,12.014,12.003,12.005
EURZAR,20080929,202400,12.004,12.004,11.981,11.981
EURZAR,20080929,202500,11.979,11.993,11.973,11.992
EURZAR,20080929,202600,11.991,11.997,11.989,11.997
EURZAR,20080929,202700,11.998,12.000,11.998,12.000
EURZAR,20080929,202800,11.999,12.002,11.999,12.002
EURZAR,20080929,202900,12.005,12.012,12.005,12.007
EURZAR,20080929,203000,12.005,12.033,12.005,12.031
EURZAR,20080929,203100,12.030,12.031,12.026,12.030
EURZAR,20080929,203200,12.031,12.035,12.029,12.029
EURZAR,20080929,203300,12.028,12.031,12.028,12.031
EURZAR,20080929,203400,12.028,12.059,12.026,12.059
EURZAR,20080929,203500,12.064,12.074,12.064,12.074
EURZAR,20080929,203600,12.075,12.077,12.067,12.068
EURZAR,20080929,203700,12.066,12.066,12.039,12.039
EURZAR,20080929,203800,12.038,12.045,12.038,12.045
EURZAR,20080929,203900,12.046,12.057,12.046,12.052
EURZAR,20080929,204000,12.051,12.057,12.045,12.057
EURZAR,20080929,204100,12.059,12.063,12.059,12.063
EURZAR,20080929,204200,12.062,12.068,12.061,12.068
EURZAR,20080929,204300,12.068,12.070,12.068,12.069
EURZAR,20080929,204400,12.070,12.073,12.069,12.069
EURZAR,20080929,204500,12.071,12.076,12.071,12.076
EURZAR,20080929,204600,12.075,12.075,12.071,12.072
EURZAR,20080929,204700,12.072,12.072,12.068,12.068
EURZAR,20080929,204800,12.068,12.068,12.062,12.062
EURZAR,20080929,204900,12.062,12.065,12.062,12.065
EURZAR,20080929,205000,12.067,12.067,12.063,12.063
EURZAR,20080929,205100,12.062,12.063,12.060,12.063
EURZAR,20080929,205200,12.064,12.069,12.064,12.069
EURZAR,20080929,205300,12.069,12.072,12.069,12.072
EURZAR,20080929,205400,12.073,12.081,12.073,12.081
EURZAR,20080929,205500,12.080,12.080,12.071,12.071
EURZAR,20080929,205600,12.067,12.067,12.058,12.058
EURZAR,20080929,205700,12.057,12.057,12.046,12.050
EURZAR,20080929,205800,12.051,12.058,12.051,12.058
EURZAR,20080929,205900,12.059,12.062,12.059,12.060
EURZAR,20080929,210000,12.059,12.059,12.051,12.051
EURZAR,20080929,210100,12.050,12.050,12.033,12.033
EURZAR,20080929,210200,12.030,12.031,12.029,12.031
EURZAR,20080929,210300,12.030,12.030,12.022,12.022
EURZAR,20080929,210400,12.021,12.021,12.020,12.020
EURZAR,20080929,210500,12.020,12.024,12.019,12.024
EURZAR,20080929,210600,12.024,12.026,12.024,12.024
EURZAR,20080929,210700,12.025,12.028,12.025,12.026
EURZAR,20080929,210800,12.024,12.024,12.022,12.022
EURZAR,20080929,210900,12.021,12.027,12.021,12.027
EURZAR,20080929,211000,12.025,12.025,12.018,12.018
EURZAR,20080929,211100,12.017,12.023,12.016,12.022
EURZAR,20080929,211200,12.023,12.024,12.023,12.023
EURZAR,20080929,211300,12.022,12.026,12.022,12.026
EURZAR,20080929,211400,12.025,12.027,12.025,12.026
EURZAR,20080929,211500,12.025,12.025,12.020,12.020
EURZAR,20080929,211600,12.020,12.024,12.020,12.024
EURZAR,20080929,211700,12.025,12.036,12.024,12.036
EURZAR,20080929,211800,12.039,12.047,12.039,12.047
EURZAR,20080929,211900,12.048,12.049,12.047,12.049
EURZAR,20080929,212000,12.048,12.048,12.042,12.043
EURZAR,20080929,212100,12.045,12.045,12.042,12.043
EURZAR,20080929,212200,12.044,12.065,12.044,12.065
EURZAR,20080929,212300,12.066,12.067,12.066,12.066
EURZAR,20080929,212400,12.059,12.062,12.049,12.061
EURZAR,20080929,212500,12.062,12.062,12.059,12.060
EURZAR,20080929,212600,12.060,12.073,12.060,12.073
EURZAR,20080929,212700,12.072,12.072,12.064,12.064
EURZAR,20080929,212800,12.062,12.066,12.062,12.066
EURZAR,20080929,212900,12.067,12.069,12.067,12.069
EURZAR,20080929,213000,12.071,12.074,12.071,12.073
EURZAR,20080929,213100,12.072,12.072,12.072,12.072
EURZAR,20080929,213200,12.071,12.076,12.070,12.076
EURZAR,20080929,213300,12.075,12.075,12.073,12.075
EURZAR,20080929,213400,12.076,12.078,12.076,12.076
EURZAR,20080929,213500,12.078,12.080,12.078,12.079
EURZAR,20080929,213600,12.078,12.078,12.078,12.078
EURZAR,20080929,213700,12.076,12.080,12.076,12.080
EURZAR,20080929,213800,12.080,12.080,12.080,12.080
EURZAR,20080929,213900,12.081,12.082,12.081,12.082
EURZAR,20080929,214000,12.082,12.083,12.082,12.083
EURZAR,20080929,214100,12.091,12.115,12.091,12.115
EURZAR,20080929,214200,12.115,12.115,12.109,12.109
EURZAR,20080929,214300,12.109,12.109,12.104,12.104
EURZAR,20080929,214400,12.103,12.104,12.101,12.104
EURZAR,20080929,214500,12.102,12.102,12.099,12.099
EURZAR,20080929,214600,12.099,12.102,12.099,12.102
EURZAR,20080929,214700,12.102,12.106,12.102,12.106
EURZAR,20080929,214800,12.105,12.107,12.105,12.106
EURZAR,20080929,214900,12.107,12.107,12.107,12.107
EURZAR,20080929,215000,12.106,12.107,12.106,12.107
EURZAR,20080929,215100,12.105,12.105,12.101,12.101
EURZAR,20080929,215200,12.101,12.101,12.100,12.101
EURZAR,20080929,215300,12.100,12.100,12.099,12.099
EURZAR,20080929,215400,12.099,12.099,12.090,12.092
EURZAR,20080929,215500,12.101,12.111,12.101,12.110
EURZAR,20080929,215600,12.110,12.110,12.107,12.107
EURZAR,20080929,215700,12.104,12.107,12.102,12.107
EURZAR,20080929,215800,12.108,12.109,12.105,12.105
EURZAR,20080929,215900,12.101,12.101,12.097,12.097
EURZAR,20080929,220000,12.096,12.096,12.088,12.089
EURZAR,20080929,220100,12.091,12.095,12.091,12.094
EURZAR,20080929,220200,12.094,12.098,12.093,12.098
EURZAR,20080929,220300,12.099,12.102,12.099,12.102
EURZAR,20080929,220400,12.101,12.104,12.099,12.104
EURZAR,20080929,220500,12.105,12.110,12.105,12.110
EURZAR,20080929,220600,12.109,12.109,12.109,12.109
EURZAR,20080929,220700,12.109,12.111,12.109,12.111
EURZAR,20080929,220800,12.111,12.113,12.111,12.113
EURZAR,20080929,220900,12.114,12.114,12.114,12.114
EURZAR,20080929,221000,12.114,12.117,12.114,12.117
EURZAR,20080929,221100,12.117,12.117,12.115,12.115
EURZAR,20080929,221200,12.114,12.114,12.091,12.091
EURZAR,20080929,221300,12.092,12.092,12.092,12.092
EURZAR,20080929,221400,12.089,12.090,12.088,12.090
EURZAR,20080929,221500,12.089,12.089,12.088,12.088
EURZAR,20080929,221600,12.088,12.090,12.087,12.090
EURZAR,20080929,221700,12.090,12.092,12.087,12.087
EURZAR,20080929,221800,12.086,12.086,12.082,12.082
EURZAR,20080929,221900,12.082,12.083,12.082,12.083
EURZAR,20080929,222000,12.081,12.081,12.080,12.080
EURZAR,20080929,222100,12.081,12.082,12.080,12.080
EURZAR,20080929,222200,12.081,12.090,12.081,12.090
EURZAR,20080929,222300,12.090,12.090,12.089,12.089
EURZAR,20080929,222400,12.090,12.090,12.089,12.089
EURZAR,20080929,222500,12.089,12.089,12.089,12.089
EURZAR,20080929,222600,12.089,12.089,12.088,12.088
EURZAR,20080929,222700,12.088,12.089,12.088,12.089
EURZAR,20080929,222800,12.089,12.089,12.088,12.088
EURZAR,20080929,222900,12.088,12.090,12.088,12.090
EURZAR,20080929,223000,12.090,12.090,12.090,12.090
EURZAR,20080929,223100,12.090,12.094,12.090,12.094
EURZAR,20080929,223200,12.094,12.094,12.094,12.094
EURZAR,20080929,223300,12.094,12.094,12.094,12.094
EURZAR,20080929,223400,12.094,12.094,12.092,12.092
EURZAR,20080929,223500,12.092,12.093,12.092,12.093
EURZAR,20080929,223600,12.092,12.092,12.090,12.090
EURZAR,20080929,223700,12.090,12.090,12.090,12.090
EURZAR,20080929,223800,12.090,12.090,12.090,12.090
EURZAR,20080929,223900,12.090,12.090,12.086,12.086
EURZAR,20080929,224000,12.087,12.088,12.087,12.087
EURZAR,20080929,224100,12.086,12.086,12.086,12.086
EURZAR,20080929,224200,12.086,12.086,12.085,12.085
EURZAR,20080929,224300,12.085,12.085,12.085,12.085
EURZAR,20080929,224400,12.086,12.088,12.086,12.088
EURZAR,20080929,224500,12.088,12.088,12.087,12.087
EURZAR,20080929,224600,12.086,12.086,12.085,12.085
EURZAR,20080929,224700,12.085,12.085,12.081,12.081
EURZAR,20080929,224800,12.079,12.079,12.078,12.078
EURZAR,20080929,224900,12.078,12.079,12.078,12.078
EURZAR,20080929,225000,12.078,12.080,12.078,12.080
EURZAR,20080929,225100,12.081,12.082,12.081,12.081
EURZAR,20080929,225200,12.080,12.080,12.079,12.079
EURZAR,20080929,225300,12.079,12.079,12.079,12.079
EURZAR,20080929,225400,12.080,12.080,12.080,12.080
EURZAR,20080929,225500,12.080,12.080,12.075,12.075
EURZAR,20080929,225600,12.076,12.078,12.076,12.078
EURZAR,20080929,225700,12.077,12.078,12.077,12.078
EURZAR,20080929,225800,12.078,12.078,12.078,12.078
EURZAR,20080929,225900,12.077,12.077,12.077,12.077
EURZAR,20080929,230000,12.078,12.078,12.077,12.077
EURZAR,20080929,230100,12.075,12.075,12.065,12.066
EURZAR,20080929,230200,12.066,12.066,12.065,12.065
EURZAR,20080929,230300,12.064,12.064,12.063,12.064
EURZAR,20080929,230400,12.064,12.064,12.064,12.064
EURZAR,20080929,230500,12.065,12.065,12.064,12.064
EURZAR,20080929,230600,12.062,12.066,12.062,12.066
EURZAR,20080929,230700,12.066,12.067,12.066,12.067
EURZAR,20080929,230800,12.066,12.067,12.066,12.067
EURZAR,20080929,230900,12.067,12.067,12.065,12.065
EURZAR,20080929,231000,12.064,12.064,12.064,12.064
EURZAR,20080929,231100,12.063,12.063,12.057,12.057
EURZAR,20080929,231200,12.057,12.057,12.056,12.056
EURZAR,20080929,231300,12.057,12.058,12.057,12.058
EURZAR,20080929,231400,12.058,12.058,12.058,12.058
EURZAR,20080929,231500,12.059,12.062,12.059,12.062
EURZAR,20080929,231600,12.062,12.062,12.062,12.062
EURZAR,20080929,231700,12.062,12.062,12.062,12.062
EURZAR,20080929,231800,12.062,12.062,12.053,12.053
EURZAR,20080929,231900,12.052,12.052,12.045,12.045
EURZAR,20080929,232000,12.043,12.043,12.039,12.039
EURZAR,20080929,232100,12.038,12.043,12.038,12.040
EURZAR,20080929,232200,12.040,12.040,12.039,12.040
EURZAR,20080929,232300,12.041,12.041,12.038,12.038
EURZAR,20080929,232400,12.038,12.040,12.038,12.040
EURZAR,20080929,232500,12.041,12.043,12.041,12.042
EURZAR,20080929,232600,12.043,12.043,12.040,12.040
EURZAR,20080929,232700,12.039,12.040,12.039,12.040
EURZAR,20080929,232800,12.040,12.040,12.039,12.039
EURZAR,20080929,232900,12.039,12.039,12.038,12.038
EURZAR,20080929,233000,12.038,12.044,12.038,12.044
EURZAR,20080929,233100,12.041,12.041,12.039,12.041
EURZAR,20080929,233200,12.040,12.041,12.038,12.041
EURZAR,20080929,233300,12.042,12.042,12.041,12.041
EURZAR,20080929,233400,12.040,12.042,12.040,12.042
EURZAR,20080929,233500,12.042,12.042,12.041,12.041
EURZAR,20080929,233600,12.040,12.040,12.038,12.039
EURZAR,20080929,233700,12.039,12.041,12.037,12.037
EURZAR,20080929,233800,12.037,12.037,12.026,12.026
EURZAR,20080929,233900,12.025,12.025,12.019,12.019
EURZAR,20080929,234000,12.019,12.019,12.017,12.017
EURZAR,20080929,234100,12.017,12.019,12.017,12.018
EURZAR,20080929,234200,12.018,12.018,12.018,12.018
EURZAR,20080929,234300,12.017,12.017,12.017,12.017
EURZAR,20080929,234400,12.017,12.017,12.017,12.017
EURZAR,20080929,234500,12.017,12.017,12.017,12.017
EURZAR,20080929,234600,12.017,12.017,12.016,12.016
EURZAR,20080929,234700,12.015,12.015,12.014,12.014
EURZAR,20080929,234800,12.013,12.013,12.012,12.012
EURZAR,20080929,234900,12.013,12.013,12.013,12.013
EURZAR,20080929,235000,12.013,12.013,12.012,12.012
EURZAR,20080929,235100,12.012,12.012,12.012,12.012
EURZAR,20080929,235200,12.012,12.012,12.012,12.012
EURZAR,20080929,235300,12.012,12.012,12.012,12.012
EURZAR,20080929,235400,12.012,12.012,12.012,12.012
EURZAR,20080929,235500,12.012,12.012,12.012,12.012
EURZAR,20080929,235600,12.012,12.012,12.011,12.011
EURZAR,20080929,235700,12.011,12.011,12.010,12.010
EURZAR,20080929,235800,12.010,12.012,12.010,12.012
EURZAR,20080929,235900,12.012,12.012,12.012,12.012
EURZAR,20080930,000000,12.012,12.012,12.012,12.012
XAUEUR,20080929,000100,604.8,604.8,604.8,604.8
XAUEUR,20080929,000200,604.7,604.7,600.7,600.7
XAUEUR,20080929,000300,600.5,600.5,600.4,600.5
XAUEUR,20080929,000400,600.4,601.3,600.4,601.2
XAUEUR,20080929,000500,601.0,601.5,601.0,601.5
XAUEUR,20080929,000600,601.6,602.2,601.6,602.2
XAUEUR,20080929,000700,602.4,602.7,602.4,602.7
XAUEUR,20080929,000800,602.8,603.9,602.8,603.9
XAUEUR,20080929,000900,603.8,603.8,603.8,603.8
XAUEUR,20080929,001000,603.7,603.7,603.3,603.3
XAUEUR,20080929,001100,603.2,603.2,602.5,602.5
XAUEUR,20080929,001200,602.3,602.3,601.9,602.2
XAUEUR,20080929,001300,602.1,602.1,601.1,601.1
XAUEUR,20080929,001400,601.0,601.0,600.0,600.0
XAUEUR,20080929,001500,599.8,599.8,599.5,599.5
XAUEUR,20080929,001600,599.3,599.4,599.2,599.4
XAUEUR,20080929,001700,599.5,600.2,599.5,600.2
XAUEUR,20080929,001800,600.3,600.3,600.3,600.3
XAUEUR,20080929,001900,600.2,600.5,600.2,600.5
XAUEUR,20080929,002000,600.3,600.3,600.3,600.3
XAUEUR,20080929,002100,600.4,600.4,599.7,599.7
XAUEUR,20080929,002200,599.8,599.9,599.8,599.9
XAUEUR,20080929,002300,600.0,600.0,599.8,599.8
XAUEUR,20080929,002400,599.9,600.0,599.8,599.8
XAUEUR,20080929,002500,599.7,599.7,599.6,599.6
XAUEUR,20080929,002600,599.5,599.5,599.3,599.3
XAUEUR,20080929,002700,599.2,599.2,599.1,599.1
XAUEUR,20080929,002800,599.0,599.2,599.0,599.1
XAUEUR,20080929,002900,599.2,599.2,599.1,599.2
XAUEUR,20080929,003100,599.3,599.4,599.3,599.4
XAUEUR,20080929,003200,599.5,599.6,599.5,599.6
XAUEUR,20080929,003300,599.8,599.8,599.8,599.8
XAUEUR,20080929,003400,599.9,600.1,599.9,600.1
XAUEUR,20080929,003500,600.0,600.2,600.0,600.2
XAUEUR,20080929,003600,600.1,600.1,600.0,600.0
XAUEUR,20080929,003800,600.1,600.2,600.0,600.0
XAUEUR,20080929,003900,600.1,600.2,600.1,600.2
XAUEUR,20080929,004400,600.2,600.3,600.2,600.3
XAUEUR,20080929,004500,600.2,600.2,600.1,600.1
XAUEUR,20080929,004600,600.0,600.0,599.7,599.7
XAUEUR,20080929,004700,599.6,599.6,599.2,599.2
XAUEUR,20080929,004900,599.1,599.1,599.0,599.0
XAUEUR,20080929,005100,599.1,599.2,599.1,599.2
XAUEUR,20080929,005200,599.3,599.5,599.3,599.5
XAUEUR,20080929,005400,599.4,599.4,599.3,599.3
XAUEUR,20080929,005500,599.2,599.2,599.2,599.2
XAUEUR,20080929,005600,599.1,599.1,599.1,599.1
XAUEUR,20080929,005700,599.0,599.3,598.8,599.3
XAUEUR,20080929,005800,599.2,599.2,599.1,599.1
XAUEUR,20080929,005900,599.0,599.0,599.0,599.0
XAUEUR,20080929,010000,599.2,599.2,599.2,599.2
XAUEUR,20080929,010100,599.1,599.1,599.1,599.1
XAUEUR,20080929,010200,599.0,599.0,599.0,599.0
XAUEUR,20080929,010400,598.8,598.8,598.8,598.8
XAUEUR,20080929,010600,598.9,599.0,598.9,599.0
XAUEUR,20080929,010700,599.1,599.2,599.1,599.2
XAUEUR,20080929,010800,599.5,599.8,599.5,599.8
XAUEUR,20080929,011100,599.9,600.2,599.9,600.2
XAUEUR,20080929,011300,600.1,600.1,600.1,600.1
XAUEUR,20080929,011400,600.0,600.0,600.0,600.0
XAUEUR,20080929,011500,600.2,600.3,600.2,600.3
XAUEUR,20080929,011600,600.4,600.8,600.4,600.7
XAUEUR,20080929,011700,600.8,600.8,600.8,600.8
XAUEUR,20080929,011800,600.7,600.7,600.2,600.2
XAUEUR,20080929,011900,600.1,600.2,600.1,600.2
XAUEUR,20080929,012000,600.3,600.5,600.3,600.5
XAUEUR,20080929,012200,600.6,600.7,600.6,600.7
XAUEUR,20080929,012400,600.8,601.4,600.8,601.4
XAUEUR,20080929,012500,601.5,601.5,601.5,601.5
XAUEUR,20080929,012600,601.6,601.8,601.6,601.8
XAUEUR,20080929,012800,601.7,601.7,601.7,601.7
XAUEUR,20080929,012900,601.8,602.2,601.8,602.2
XAUEUR,20080929,013000,602.1,602.1,601.7,601.7
XAUEUR,20080929,013100,601.8,602.2,601.8,602.2
XAUEUR,20080929,013200,602.3,602.3,602.3,602.3
XAUEUR,20080929,013300,602.2,602.8,602.2,602.8
XAUEUR,20080929,013400,602.9,602.9,602.8,602.8
XAUEUR,20080929,013600,602.9,603.0,602.9,603.0
XAUEUR,20080929,013700,603.2,603.4,603.2,603.4
XAUEUR,20080929,013800,603.5,603.5,603.1,603.1
XAUEUR,20080929,013900,603.0,603.0,602.5,602.6
XAUEUR,20080929,014000,602.5,602.7,602.5,602.7
XAUEUR,20080929,014100,602.6,602.6,602.6,602.6
XAUEUR,20080929,014200,602.5,602.5,601.8,601.8
XAUEUR,20080929,014300,601.7,601.7,601.3,601.3
XAUEUR,20080929,014400,601.2,601.5,601.2,601.5
XAUEUR,20080929,014500,601.7,601.8,601.7,601.7
XAUEUR,20080929,014600,601.8,602.3,601.8,602.3
XAUEUR,20080929,014700,602.4,602.7,602.2,602.2
XAUEUR,20080929,014800,602.1,602.1,601.8,601.8
XAUEUR,20080929,014900,601.7,601.7,601.5,601.5
XAUEUR,20080929,015100,601.6,601.6,601.6,601.6
XAUEUR,20080929,015200,601.7,601.7,601.7,601.7
XAUEUR,20080929,015300,601.8,601.8,601.8,601.8
XAUEUR,20080929,015500,601.9,602.0,601.9,602.0
XAUEUR,20080929,015700,602.1,602.1,602.1,602.1
XAUEUR,20080929,015800,602.2,602.2,602.2,602.2
XAUEUR,20080929,015900,602.1,602.2,602.1,602.2
XAUEUR,20080929,020200,602.3,602.5,602.3,602.4
XAUEUR,20080929,020300,602.3,602.3,602.2,602.2
XAUEUR,20080929,020400,602.3,602.3,602.2,602.2
XAUEUR,20080929,020700,602.0,602.2,602.0,602.2
XAUEUR,20080929,020800,602.1,602.1,602.0,602.0
XAUEUR,20080929,020900,602.1,602.2,602.1,602.2
XAUEUR,20080929,021000,602.1,602.1,601.8,601.9
XAUEUR,20080929,021100,601.7,601.7,601.1,601.1
XAUEUR,20080929,021200,601.0,601.0,600.1,600.1
XAUEUR,20080929,021300,600.0,600.2,599.2,599.2
XAUEUR,20080929,021400,599.1,600.0,599.1,600.0
XAUEUR,20080929,021500,600.1,600.1,599.2,599.3
XAUEUR,20080929,021600,599.1,599.5,598.9,599.5
XAUEUR,20080929,021700,599.7,600.0,599.7,599.8
XAUEUR,20080929,021800,599.7,599.7,599.5,599.6
XAUEUR,20080929,021900,599.7,600.5,599.7,600.0
XAUEUR,20080929,022000,600.2,600.4,600.2,600.4
XAUEUR,20080929,022100,600.5,600.5,599.9,599.9
XAUEUR,20080929,022200,599.7,599.7,599.2,599.2
XAUEUR,20080929,022300,599.3,599.6,599.2,599.2
XAUEUR,20080929,022400,599.1,599.5,599.1,599.3
XAUEUR,20080929,022500,599.5,599.7,599.3,599.3
XAUEUR,20080929,022600,599.4,599.9,599.4,599.9
XAUEUR,20080929,022700,600.2,600.9,600.2,600.9
XAUEUR,20080929,022800,601.0,601.4,601.0,601.4
XAUEUR,20080929,022900,601.5,601.5,600.3,600.4
XAUEUR,20080929,023000,600.3,601.0,600.3,601.0
XAUEUR,20080929,023100,601.4,601.4,600.6,601.2
XAUEUR,20080929,023200,601.0,601.0,600.8,600.8
XAUEUR,20080929,023300,600.7,600.8,600.7,600.8
XAUEUR,20080929,023400,600.9,601.0,600.9,600.9
XAUEUR,20080929,023500,600.8,601.2,600.8,601.1
XAUEUR,20080929,023600,601.0,601.0,600.7,600.7
XAUEUR,20080929,023700,600.6,600.6,600.5,600.5
XAUEUR,20080929,023800,600.4,600.6,600.4,600.6
XAUEUR,20080929,023900,600.7,600.8,600.5,600.5
XAUEUR,20080929,024000,600.6,600.7,600.6,600.7
XAUEUR,20080929,024100,600.8,601.0,600.8,601.0
XAUEUR,20080929,024200,601.1,601.1,600.9,600.9
XAUEUR,20080929,024300,600.8,600.8,600.7,600.8
XAUEUR,20080929,024400,600.5,600.5,600.5,600.5
XAUEUR,20080929,024500,600.6,601.0,600.6,601.0
XAUEUR,20080929,024600,601.1,601.1,600.7,600.8
XAUEUR,20080929,024700,600.9,601.1,600.9,601.1
XAUEUR,20080929,024800,601.0,601.0,600.9,600.9
XAUEUR,20080929,024900,600.8,601.1,600.8,600.9
XAUEUR,20080929,025000,600.8,600.8,600.8,600.8
XAUEUR,20080929,025100,600.9,600.9,600.8,600.8
XAUEUR,20080929,025200,600.9,601.1,600.9,601.1
XAUEUR,20080929,025300,601.2,601.2,601.0,601.0
XAUEUR,20080929,025400,601.1,601.2,601.1,601.2
XAUEUR,20080929,025600,601.1,601.1,601.1,601.1
XAUEUR,20080929,025700,601.0,601.0,600.7,600.7
XAUEUR,20080929,025800,600.8,600.8,600.8,600.8
XAUEUR,20080929,030000,600.9,601.0,600.9,601.0
XAUEUR,20080929,030100,600.9,600.9,600.5,600.5
XAUEUR,20080929,030300,600.7,601.2,600.7,601.2
XAUEUR,20080929,030400,601.3,601.7,601.3,601.4
XAUEUR,20080929,030500,601.3,601.4,601.2,601.2
XAUEUR,20080929,030600,601.4,601.5,601.3,601.3
XAUEUR,20080929,030700,601.4,601.5,601.4,601.5
XAUEUR,20080929,030800,601.4,601.4,601.3,601.3
XAUEUR,20080929,030900,601.4,601.4,601.4,601.4
XAUEUR,20080929,031000,601.5,601.5,601.5,601.5
XAUEUR,20080929,031100,601.6,601.6,601.6,601.6
XAUEUR,20080929,031200,601.7,601.8,601.7,601.7
XAUEUR,20080929,031300,601.8,601.8,601.8,601.8
XAUEUR,20080929,031400,601.7,602.0,601.7,602.0
XAUEUR,20080929,031600,601.9,601.9,601.8,601.8
XAUEUR,20080929,031700,601.9,602.0,601.9,601.9
XAUEUR,20080929,031800,601.8,602.0,601.8,602.0
XAUEUR,20080929,032000,602.1,602.2,602.1,602.2
XAUEUR,20080929,032100,602.1,602.1,602.0,602.0
XAUEUR,20080929,032200,602.1,602.2,602.1,602.2
XAUEUR,20080929,032300,602.1,602.2,602.0,602.2
XAUEUR,20080929,032400,602.1,602.1,601.8,601.8
XAUEUR,20080929,032500,601.9,602.2,601.9,602.2
XAUEUR,20080929,032600,602.0,602.0,602.0,602.0
XAUEUR,20080929,032800,601.9,601.9,601.8,601.8
XAUEUR,20080929,032900,601.7,601.8,601.7,601.8
XAUEUR,20080929,033000,601.7,601.8,601.7,601.8
XAUEUR,20080929,033400,602.0,602.0,602.0,602.0
XAUEUR,20080929,033700,602.1,602.2,602.1,602.2
XAUEUR,20080929,033900,602.1,602.1,602.1,602.1
XAUEUR,20080929,034000,602.2,602.2,601.8,601.8
XAUEUR,20080929,034100,601.9,602.0,601.9,602.0
XAUEUR,20080929,034200,601.9,601.9,601.8,601.8
XAUEUR,20080929,034500,601.9,602.0,601.8,601.8
XAUEUR,20080929,034800,601.7,601.7,601.7,601.7
XAUEUR,20080929,035100,601.6,601.6,601.5,601.6
XAUEUR,20080929,035200,601.7,601.7,601.7,601.7
XAUEUR,20080929,035300,601.8,601.8,601.7,601.7
XAUEUR,20080929,035400,601.6,601.6,601.6,601.6
XAUEUR,20080929,035500,601.7,601.7,601.7,601.7
XAUEUR,20080929,035700,601.8,601.8,601.8,601.8
XAUEUR,20080929,035900,601.9,601.9,601.9,601.9
XAUEUR,20080929,040000,602.0,602.0,602.0,602.0
XAUEUR,20080929,040100,601.9,601.9,601.9,601.9
XAUEUR,20080929,040300,602.0,602.0,602.0,602.0
XAUEUR,20080929,040400,602.1,602.2,602.1,602.2
XAUEUR,20080929,040500,602.0,602.0,602.0,602.0
XAUEUR,20080929,041000,602.2,602.2,602.2,602.2
XAUEUR,20080929,041300,602.3,602.3,602.3,602.3
XAUEUR,20080929,041600,602.4,602.4,602.4,602.4
XAUEUR,20080929,041700,602.3,602.3,602.3,602.3
XAUEUR,20080929,041900,602.2,602.2,602.2,602.2
XAUEUR,20080929,042000,602.3,602.4,602.3,602.3
XAUEUR,20080929,042100,602.2,602.2,602.2,602.2
XAUEUR,20080929,042200,602.1,602.1,602.0,602.1
XAUEUR,20080929,042300,602.2,602.3,602.2,602.3
XAUEUR,20080929,042500,602.2,602.2,602.2,602.2
XAUEUR,20080929,042700,602.3,602.4,602.3,602.3
XAUEUR,20080929,042800,602.4,602.8,602.4,602.7
XAUEUR,20080929,042900,602.8,603.0,602.8,603.0
XAUEUR,20080929,043000,602.9,602.9,602.3,602.3
XAUEUR,20080929,043100,602.2,602.2,602.2,602.2
XAUEUR,20080929,043600,602.2,602.2,602.2,602.2
XAUEUR,20080929,043800,602.3,602.4,602.3,602.4
XAUEUR,20080929,043900,602.5,603.5,602.5,603.5
XAUEUR,20080929,044000,603.6,604.0,603.6,603.8
XAUEUR,20080929,044200,603.7,603.7,603.7,603.7
XAUEUR,20080929,044300,603.4,603.4,603.4,603.4
XAUEUR,20080929,044400,603.3,603.3,603.1,603.1
XAUEUR,20080929,044500,603.0,603.0,602.8,602.8
XAUEUR,20080929,044700,602.9,602.9,602.9,602.9
XAUEUR,20080929,044800,603.1,603.3,603.1,603.3
XAUEUR,20080929,044900,603.2,603.2,603.2,603.2
XAUEUR,20080929,045000,603.1,603.1,603.0,603.1
XAUEUR,20080929,045100,603.2,603.2,603.0,603.2
XAUEUR,20080929,045400,603.3,603.3,603.3,603.3
XAUEUR,20080929,045700,603.4,603.4,603.3,603.3
XAUEUR,20080929,045800,603.2,603.3,603.2,603.3
XAUEUR,20080929,045900,603.5,603.5,603.5,603.5
XAUEUR,20080929,050100,603.3,603.3,603.3,603.3
XAUEUR,20080929,050200,603.2,603.2,603.2,603.2
XAUEUR,20080929,050400,603.3,603.3,603.3,603.3
XAUEUR,20080929,050500,603.4,603.5,603.4,603.5
XAUEUR,20080929,050600,603.8,604.1,603.8,604.1
XAUEUR,20080929,050700,604.2,604.2,604.2,604.2
XAUEUR,20080929,050800,604.0,604.0,604.0,604.0
XAUEUR,20080929,050900,604.1,604.2,604.1,604.1
XAUEUR,20080929,051000,604.0,604.0,604.0,604.0
XAUEUR,20080929,051300,604.1,604.2,604.1,604.2
XAUEUR,20080929,051400,604.3,604.8,604.3,604.8
XAUEUR,20080929,051500,604.9,605.0,604.9,604.9
XAUEUR,20080929,051600,604.8,605.0,604.8,605.0
XAUEUR,20080929,051700,604.9,604.9,604.8,604.8
XAUEUR,20080929,051800,604.7,604.7,604.7,604.7
XAUEUR,20080929,051900,604.8,604.8,604.8,604.8
XAUEUR,20080929,052000,604.7,604.9,604.7,604.9
XAUEUR,20080929,052100,605.0,605.0,604.8,604.8
XAUEUR,20080929,052200,604.7,604.8,604.5,604.5
XAUEUR,20080929,052300,604.4,604.5,604.4,604.5
XAUEUR,20080929,052400,604.3,604.5,604.3,604.4
XAUEUR,20080929,052500,604.3,604.3,604.2,604.2
XAUEUR,20080929,052600,604.3,604.3,604.3,604.3
XAUEUR,20080929,052700,604.4,604.5,604.4,604.5
XAUEUR,20080929,052800,604.4,604.4,604.2,604.4
XAUEUR,20080929,052900,604.5,604.5,604.5,604.5
XAUEUR,20080929,053000,604.6,604.7,604.6,604.7
XAUEUR,20080929,053100,604.6,604.6,604.6,604.6
XAUEUR,20080929,053200,604.7,604.7,604.6,604.6
XAUEUR,20080929,053300,604.7,604.7,604.7,604.7
XAUEUR,20080929,053400,604.6,604.6,604.6,604.6
XAUEUR,20080929,053500,604.5,604.5,604.2,604.2
XAUEUR,20080929,053600,604.3,604.5,604.3,604.5
XAUEUR,20080929,053700,604.4,604.4,604.3,604.3
XAUEUR,20080929,053900,604.2,604.3,604.2,604.3
XAUEUR,20080929,054000,604.2,604.2,604.1,604.1
XAUEUR,20080929,054100,604.0,604.2,604.0,604.2
XAUEUR,20080929,054500,604.3,604.5,604.3,604.5
XAUEUR,20080929,054700,604.4,604.4,604.4,604.4
XAUEUR,20080929,054800,604.5,604.5,604.5,604.5
XAUEUR,20080929,054900,604.6,604.6,604.3,604.3
XAUEUR,20080929,055000,604.4,604.5,604.4,604.5
XAUEUR,20080929,055100,604.4,604.4,604.2,604.2
XAUEUR,20080929,055300,604.3,604.3,604.3,604.3
XAUEUR,20080929,055400,604.4,604.4,604.4,604.4
XAUEUR,20080929,055500,604.5,604.5,604.3,604.3
XAUEUR,20080929,055600,604.2,604.2,604.2,604.2
XAUEUR,20080929,055700,604.3,604.4,604.3,604.4
XAUEUR,20080929,055800,604.5,604.5,604.5,604.5
XAUEUR,20080929,055900,604.4,604.4,604.3,604.3
XAUEUR,20080929,060100,604.5,604.5,604.5,604.5
XAUEUR,20080929,060400,604.4,604.4,604.4,604.4
XAUEUR,20080929,060500,604.5,604.5,604.5,604.5
XAUEUR,20080929,060600,604.3,604.3,604.3,604.3
XAUEUR,20080929,060700,604.2,604.2,604.2,604.2
XAUEUR,20080929,060800,604.3,604.7,604.3,604.7
XAUEUR,20080929,060900,604.8,604.8,604.6,604.6
XAUEUR,20080929,061000,604.5,604.8,604.5,604.8
XAUEUR,20080929,061300,604.7,604.7,604.7,604.7
XAUEUR,20080929,061600,604.8,604.8,604.7,604.7
XAUEUR,20080929,061800,604.6,604.6,604.5,604.5
XAUEUR,20080929,062000,604.6,604.6,604.6,604.6
XAUEUR,20080929,062100,604.7,605.0,604.7,605.0
XAUEUR,20080929,062200,604.9,604.9,604.8,604.8
XAUEUR,20080929,062300,604.7,604.7,604.7,604.7
XAUEUR,20080929,062700,604.8,604.8,604.8,604.8
XAUEUR,20080929,062800,604.9,604.9,604.9,604.9
XAUEUR,20080929,062900,604.8,604.8,604.8,604.8
XAUEUR,20080929,063100,604.9,604.9,604.8,604.8
XAUEUR,20080929,063200,604.9,604.9,604.8,604.8
XAUEUR,20080929,063500,604.9,605.0,604.8,604.8
XAUEUR,20080929,063600,604.9,604.9,604.8,604.8
XAUEUR,20080929,063700,604.7,604.8,604.7,604.7
XAUEUR,20080929,063800,604.4,604.4,604.3,604.3
XAUEUR,20080929,063900,604.2,604.2,604.2,604.2
XAUEUR,20080929,064100,604.4,604.7,604.4,604.7
XAUEUR,20080929,064300,604.8,604.8,604.8,604.8
XAUEUR,20080929,064400,604.7,604.7,604.7,604.7
XAUEUR,20080929,064500,604.5,604.5,604.5,604.5
XAUEUR,20080929,064700,604.7,604.8,604.7,604.8
XAUEUR,20080929,064800,604.9,604.9,604.7,604.7
XAUEUR,20080929,065000,604.8,604.8,604.8,604.8
XAUEUR,20080929,065100,605.0,605.0,605.0,605.0
XAUEUR,20080929,065200,604.9,604.9,604.8,604.8
XAUEUR,20080929,065300,604.7,604.7,604.7,604.7
XAUEUR,20080929,065400,604.6,604.6,604.6,604.6
XAUEUR,20080929,065500,604.8,604.8,604.8,604.8
XAUEUR,20080929,065600,604.7,604.7,604.7,604.7
XAUEUR,20080929,065700,604.5,604.5,604.5,604.5
XAUEUR,20080929,065800,604.3,604.4,604.3,604.4
XAUEUR,20080929,065900,604.3,604.3,604.2,604.2
XAUEUR,20080929,070400,604.2,604.2,604.2,604.2
XAUEUR,20080929,070500,604.3,604.3,604.3,604.3
XAUEUR,20080929,070700,604.5,604.5,604.5,604.5
XAUEUR,20080929,070800,604.6,604.8,604.6,604.8
XAUEUR,20080929,070900,604.9,605.1,604.9,605.1
XAUEUR,20080929,071000,605.2,605.5,605.2,605.4
XAUEUR,20080929,071100,605.5,605.5,605.5,605.5
XAUEUR,20080929,071300,605.4,605.4,605.3,605.4
XAUEUR,20080929,071400,605.5,605.5,605.5,605.5
XAUEUR,20080929,071700,605.4,605.4,605.3,605.4
XAUEUR,20080929,071800,605.5,605.5,605.5,605.5
XAUEUR,20080929,071900,605.4,605.5,605.3,605.5
XAUEUR,20080929,072100,605.4,605.5,605.3,605.5
XAUEUR,20080929,072200,605.6,605.6,605.5,605.6
XAUEUR,20080929,072300,605.7,605.7,605.5,605.5
XAUEUR,20080929,072500,605.4,605.4,605.3,605.3
XAUEUR,20080929,072600,605.4,605.5,605.4,605.5
XAUEUR,20080929,072800,605.4,605.4,605.2,605.2
XAUEUR,20080929,072900,605.3,605.3,605.3,605.3
XAUEUR,20080929,073000,605.2,605.3,605.2,605.3
XAUEUR,20080929,073100,605.4,605.5,605.0,605.0
XAUEUR,20080929,073200,604.9,604.9,604.7,604.8
XAUEUR,20080929,073400,604.9,605.2,604.9,605.2
XAUEUR,20080929,073500,605.1,605.1,605.0,605.0
XAUEUR,20080929,073600,605.1,605.2,605.1,605.2
XAUEUR,20080929,073700,605.1,605.1,604.8,604.9
XAUEUR,20080929,073800,605.0,605.0,604.8,604.9
XAUEUR,20080929,073900,605.0,605.0,604.8,604.8
XAUEUR,20080929,074000,604.7,604.8,604.7,604.8
XAUEUR,20080929,074100,604.9,604.9,604.9,604.9
XAUEUR,20080929,074200,604.8,605.0,604.8,605.0
XAUEUR,20080929,074300,605.1,605.1,605.0,605.1
XAUEUR,20080929,074400,605.0,605.0,604.8,604.8
XAUEUR,20080929,074500,605.0,605.2,605.0,605.2
XAUEUR,20080929,074600,605.1,605.1,605.1,605.1
XAUEUR,20080929,074700,605.0,605.2,605.0,605.2
XAUEUR,20080929,074800,605.3,605.3,605.0,605.0
XAUEUR,20080929,074900,605.1,605.5,605.1,605.3
XAUEUR,20080929,075000,605.2,605.3,605.2,605.3
XAUEUR,20080929,075100,605.4,605.5,605.3,605.4
XAUEUR,20080929,075200,605.3,605.3,605.2,605.2
XAUEUR,20080929,075300,605.1,605.1,604.9,604.9
XAUEUR,20080929,075400,604.8,605.0,604.8,605.0
XAUEUR,20080929,075500,604.9,604.9,604.6,604.8
XAUEUR,20080929,075600,604.9,604.9,604.9,604.9
XAUEUR,20080929,075700,605.0,605.0,604.8,605.0
XAUEUR,20080929,080000,604.9,604.9,604.8,604.8
XAUEUR,20080929,080100,604.7,604.7,604.5,604.5
XAUEUR,20080929,080200,604.3,604.7,604.3,604.5
XAUEUR,20080929,080300,604.6,604.7,604.5,604.5
XAUEUR,20080929,080600,604.4,604.6,604.3,604.5
XAUEUR,20080929,080700,604.6,604.7,604.6,604.7
XAUEUR,20080929,080800,604.6,604.8,604.6,604.8
XAUEUR,20080929,080900,604.9,604.9,604.9,604.9
XAUEUR,20080929,081000,604.8,604.8,604.8,604.8
XAUEUR,20080929,081200,604.9,605.0,604.9,605.0
XAUEUR,20080929,081300,605.1,605.2,605.1,605.2
XAUEUR,20080929,081600,605.3,605.4,605.3,605.3
XAUEUR,20080929,081700,605.4,605.5,605.4,605.5
XAUEUR,20080929,081800,605.4,605.4,605.3,605.3
XAUEUR,20080929,081900,605.2,605.2,605.2,605.2
XAUEUR,20080929,082000,605.3,605.5,605.3,605.5
XAUEUR,20080929,082100,605.4,605.4,605.2,605.2
XAUEUR,20080929,082300,605.3,605.3,605.2,605.2
XAUEUR,20080929,082400,605.1,605.1,605.0,605.0
XAUEUR,20080929,082500,605.1,605.2,605.1,605.2
XAUEUR,20080929,082800,605.3,605.3,605.2,605.2
XAUEUR,20080929,083000,605.3,605.4,605.3,605.4
XAUEUR,20080929,083100,605.5,605.5,605.3,605.3
XAUEUR,20080929,083300,605.4,605.5,605.4,605.5
XAUEUR,20080929,083400,605.6,605.7,605.6,605.7
XAUEUR,20080929,083500,605.6,605.9,605.6,605.9
XAUEUR,20080929,083600,606.0,606.5,606.0,606.5
XAUEUR,20080929,083700,606.6,606.7,606.6,606.7
XAUEUR,20080929,083800,606.8,607.0,606.8,607.0
XAUEUR,20080929,084100,606.9,606.9,606.8,606.8
XAUEUR,20080929,084200,606.7,606.7,606.7,606.7
XAUEUR,20080929,084400,606.8,606.8,606.8,606.8
XAUEUR,20080929,084500,606.3,606.3,605.9,605.9
XAUEUR,20080929,084600,605.8,606.0,605.8,606.0
XAUEUR,20080929,084800,606.1,606.2,606.1,606.2
XAUEUR,20080929,084900,606.3,606.4,606.3,606.4
XAUEUR,20080929,085000,606.5,606.5,606.3,606.3
XAUEUR,20080929,085100,606.4,606.7,606.4,606.5
XAUEUR,20080929,085200,606.3,606.3,605.7,605.7
XAUEUR,20080929,085300,605.5,605.5,605.2,605.2
XAUEUR,20080929,085400,605.3,605.9,605.3,605.8
XAUEUR,20080929,085500,606.0,606.1,606.0,606.1
XAUEUR,20080929,085600,606.3,606.3,606.0,606.2
XAUEUR,20080929,085700,606.5,606.5,606.1,606.2
XAUEUR,20080929,085800,606.5,606.5,606.2,606.2
XAUEUR,20080929,085900,606.3,606.5,606.3,606.5
XAUEUR,20080929,090000,606.6,606.6,606.5,606.5
XAUEUR,20080929,090100,606.4,606.5,606.3,606.4
XAUEUR,20080929,090200,606.3,606.3,606.2,606.2
XAUEUR,20080929,090300,606.1,606.1,605.8,605.8
XAUEUR,20080929,090500,605.7,605.7,605.7,605.7
XAUEUR,20080929,090600,605.8,605.8,605.8,605.8
XAUEUR,20080929,090700,605.9,606.1,605.9,606.1
XAUEUR,20080929,090800,606.2,606.3,606.2,606.3
XAUEUR,20080929,090900,606.4,607.5,606.4,607.5
XAUEUR,20080929,091000,607.3,607.6,607.3,607.6
XAUEUR,20080929,091100,607.7,607.8,607.7,607.8
XAUEUR,20080929,091200,607.9,607.9,607.9,607.9
XAUEUR,20080929,091300,608.0,608.0,607.5,607.6
XAUEUR,20080929,091400,607.7,607.7,607.5,607.6
XAUEUR,20080929,091500,607.5,607.8,607.5,607.8
XAUEUR,20080929,091600,607.9,607.9,607.9,607.9
XAUEUR,20080929,091700,608.0,608.0,607.8,607.8
XAUEUR,20080929,091800,607.9,608.3,607.9,608.3
XAUEUR,20080929,091900,608.2,608.2,608.2,608.2
XAUEUR,20080929,092000,608.3,608.7,608.3,608.7
XAUEUR,20080929,092100,608.8,608.8,608.7,608.7
XAUEUR,20080929,092200,608.6,608.6,608.3,608.3
XAUEUR,20080929,092300,608.2,608.3,608.2,608.3
XAUEUR,20080929,092400,608.4,608.5,608.3,608.3
XAUEUR,20080929,092500,608.4,608.4,608.0,608.1
XAUEUR,20080929,092600,608.2,608.2,607.9,608.0
XAUEUR,20080929,092700,608.1,608.5,608.1,608.5
XAUEUR,20080929,092800,608.4,608.4,608.2,608.2
XAUEUR,20080929,092900,608.1,608.1,607.7,607.7
XAUEUR,20080929,093000,607.8,607.8,607.8,607.8
XAUEUR,20080929,093100,607.7,607.7,607.6,607.6
XAUEUR,20080929,093200,607.7,607.7,607.5,607.6
XAUEUR,20080929,093300,607.7,607.8,607.4,607.4
XAUEUR,20080929,093400,607.6,607.7,607.6,607.7
XAUEUR,20080929,093600,607.8,607.8,607.7,607.8
XAUEUR,20080929,093700,607.9,608.0,607.9,607.9
XAUEUR,20080929,093800,608.0,608.0,608.0,608.0
XAUEUR,20080929,093900,608.1,608.5,608.1,608.4
XAUEUR,20080929,094000,608.3,608.3,608.2,608.3
XAUEUR,20080929,094100,608.2,608.2,608.0,608.0
XAUEUR,20080929,094200,607.9,607.9,607.2,607.2
XAUEUR,20080929,094300,607.3,607.3,607.3,607.3
XAUEUR,20080929,094400,607.2,607.2,607.2,607.2
XAUEUR,20080929,094600,607.1,607.4,607.0,607.4
XAUEUR,20080929,094700,607.5,607.8,607.5,607.8
XAUEUR,20080929,094800,607.9,607.9,607.7,607.7
XAUEUR,20080929,094900,607.8,607.8,607.5,607.5
XAUEUR,20080929,095000,607.4,607.5,607.3,607.3
XAUEUR,20080929,095100,607.2,607.2,607.2,607.2
XAUEUR,20080929,095200,607.3,607.3,607.3,607.3
XAUEUR,20080929,095300,607.2,607.2,606.3,606.3
XAUEUR,20080929,095400,606.0,606.0,604.7,604.7
XAUEUR,20080929,095500,604.6,604.7,604.5,604.7
XAUEUR,20080929,095600,604.6,604.7,604.6,604.7
XAUEUR,20080929,095700,604.8,605.0,604.8,605.0
XAUEUR,20080929,095800,605.1,605.9,605.1,605.8
XAUEUR,20080929,100000,605.7,605.7,605.6,605.6
XAUEUR,20080929,100100,605.5,605.7,605.5,605.7
XAUEUR,20080929,100300,605.5,605.5,605.3,605.3
XAUEUR,20080929,100400,605.2,605.3,605.2,605.2
XAUEUR,20080929,100500,605.1,605.3,605.0,605.3
XAUEUR,20080929,100600,605.2,605.2,605.2,605.2
XAUEUR,20080929,100700,605.1,605.1,604.7,604.7
XAUEUR,20080929,100800,604.6,604.6,604.5,604.5
XAUEUR,20080929,100900,604.6,604.8,604.6,604.8
XAUEUR,20080929,101000,604.9,605.2,604.9,605.2
XAUEUR,20080929,101300,605.1,605.1,604.9,604.9
XAUEUR,20080929,101400,605.0,605.0,605.0,605.0
XAUEUR,20080929,101500,605.1,605.8,605.1,605.8
XAUEUR,20080929,101600,605.9,606.3,605.9,606.3
XAUEUR,20080929,101700,606.4,606.9,606.3,606.9
XAUEUR,20080929,101800,607.0,607.0,607.0,607.0
XAUEUR,20080929,102100,607.1,607.4,607.1,607.4
XAUEUR,20080929,102200,607.6,608.2,607.6,608.2
XAUEUR,20080929,102300,608.3,608.5,607.6,607.6
XAUEUR,20080929,102400,607.4,607.4,607.0,607.0
XAUEUR,20080929,102500,606.8,606.8,606.4,606.4
XAUEUR,20080929,102600,606.3,606.5,606.3,606.5
XAUEUR,20080929,102700,606.6,606.6,605.8,605.8
XAUEUR,20080929,102800,605.7,605.9,605.5,605.9
XAUEUR,20080929,102900,606.0,606.5,606.0,606.5
XAUEUR,20080929,103000,606.6,606.7,606.6,606.7
XAUEUR,20080929,103100,606.8,606.8,606.7,606.7
XAUEUR,20080929,103200,606.8,606.8,606.6,606.7
XAUEUR,20080929,103300,606.8,607.0,606.8,606.8
XAUEUR,20080929,103400,606.7,606.7,606.3,606.3
XAUEUR,20080929,103500,606.2,606.2,606.1,606.1
XAUEUR,20080929,103600,606.0,606.0,605.8,605.8
XAUEUR,20080929,103800,605.9,606.2,605.9,606.2
XAUEUR,20080929,103900,606.1,606.1,605.9,605.9
XAUEUR,20080929,104000,606.0,606.3,606.0,606.3
XAUEUR,20080929,104100,606.4,606.5,606.3,606.3
XAUEUR,20080929,104200,606.2,606.2,606.2,606.2
XAUEUR,20080929,104300,606.3,606.5,606.3,606.5
XAUEUR,20080929,104400,606.6,606.6,606.6,606.6
XAUEUR,20080929,104500,606.7,606.7,606.7,606.7
XAUEUR,20080929,104600,606.8,606.8,606.8,606.8
XAUEUR,20080929,104700,606.7,606.7,606.7,606.7
XAUEUR,20080929,104800,606.6,606.6,606.0,606.0
XAUEUR,20080929,104900,605.9,605.9,605.8,605.8
XAUEUR,20080929,105000,605.7,605.7,605.5,605.7
XAUEUR,20080929,105200,605.8,605.8,605.7,605.7
XAUEUR,20080929,105300,605.8,606.0,605.8,606.0
XAUEUR,20080929,105400,606.2,606.4,606.2,606.4
XAUEUR,20080929,105500,606.5,606.5,606.5,606.5
XAUEUR,20080929,105700,606.6,607.0,606.6,607.0
XAUEUR,20080929,105800,607.1,607.2,607.1,607.2
XAUEUR,20080929,110000,607.1,607.1,607.0,607.0
XAUEUR,20080929,110100,607.2,607.2,607.2,607.2
XAUEUR,20080929,110200,607.3,607.4,607.3,607.4
XAUEUR,20080929,110300,607.5,607.5,607.5,607.5
XAUEUR,20080929,110500,607.4,607.4,607.3,607.3
XAUEUR,20080929,110600,607.2,607.2,607.0,607.0
XAUEUR,20080929,110700,606.9,607.0,606.8,607.0
XAUEUR,20080929,110800,606.9,606.9,606.9,606.9
XAUEUR,20080929,110900,606.8,607.0,606.8,606.9
XAUEUR,20080929,111000,607.0,607.0,607.0,607.0
XAUEUR,20080929,111100,607.1,607.2,607.1,607.2
XAUEUR,20080929,111200,607.3,607.8,607.3,607.8
XAUEUR,20080929,111300,607.9,608.2,607.8,608.2
XAUEUR,20080929,111400,608.1,609.3,608.1,609.3
XAUEUR,20080929,111500,609.4,609.9,609.4,609.9
XAUEUR,20080929,111600,610.2,610.5,610.2,610.3
XAUEUR,20080929,111700,610.4,610.5,610.4,610.5
XAUEUR,20080929,111800,610.4,610.4,610.3,610.4
XAUEUR,20080929,111900,610.5,611.4,610.5,611.4
XAUEUR,20080929,112000,611.5,611.5,610.8,610.8
XAUEUR,20080929,112100,610.9,611.0,610.8,610.8
XAUEUR,20080929,112200,611.0,611.4,611.0,611.3
XAUEUR,20080929,112300,611.2,611.2,610.8,610.8
XAUEUR,20080929,112400,610.9,611.2,610.9,611.1
XAUEUR,20080929,112500,611.0,611.2,611.0,611.1
XAUEUR,20080929,112600,611.0,611.1,611.0,611.1
XAUEUR,20080929,112700,611.2,611.2,611.2,611.2
XAUEUR,20080929,112900,611.0,611.2,611.0,611.2
XAUEUR,20080929,113300,611.3,611.8,611.3,611.8
XAUEUR,20080929,113500,611.7,611.8,611.7,611.8
XAUEUR,20080929,113600,611.9,612.0,611.9,612.0
XAUEUR,20080929,113700,611.9,611.9,611.4,611.4
XAUEUR,20080929,113800,611.3,611.3,610.8,610.8
XAUEUR,20080929,113900,610.9,611.0,610.9,611.0
XAUEUR,20080929,114000,610.9,610.9,610.7,610.7
XAUEUR,20080929,114100,610.8,610.9,610.8,610.8
XAUEUR,20080929,114400,610.7,610.7,610.2,610.2
XAUEUR,20080929,114500,610.1,610.1,610.0,610.0
XAUEUR,20080929,114600,610.1,610.3,610.1,610.3
XAUEUR,20080929,114700,610.2,610.2,610.2,610.2
XAUEUR,20080929,114800,610.3,610.3,610.3,610.3
XAUEUR,20080929,114900,610.4,610.5,610.4,610.5
XAUEUR,20080929,115000,610.6,610.7,610.6,610.6
XAUEUR,20080929,115100,610.5,610.5,610.3,610.3
XAUEUR,20080929,115200,610.4,610.7,610.4,610.7
XAUEUR,20080929,115300,610.8,610.8,610.7,610.7
XAUEUR,20080929,115400,610.6,610.6,610.5,610.5
XAUEUR,20080929,115600,610.6,610.8,610.6,610.8
XAUEUR,20080929,115700,610.7,610.7,610.7,610.7
XAUEUR,20080929,115900,610.8,610.8,610.6,610.6
XAUEUR,20080929,120000,610.5,610.6,610.3,610.3
XAUEUR,20080929,120100,610.4,610.9,610.4,610.9
XAUEUR,20080929,120200,611.0,611.0,610.7,610.7
XAUEUR,20080929,120300,610.5,610.5,610.5,610.5
XAUEUR,20080929,120600,610.4,610.4,610.4,610.4
XAUEUR,20080929,120700,610.5,610.5,610.5,610.5
XAUEUR,20080929,120800,610.4,610.5,610.3,610.3
XAUEUR,20080929,121000,610.2,610.2,610.0,610.0
XAUEUR,20080929,121100,610.1,610.5,610.1,610.5
XAUEUR,20080929,121200,610.4,610.4,610.3,610.3
XAUEUR,20080929,121300,610.4,610.7,610.4,610.7
XAUEUR,20080929,121400,610.6,610.6,610.6,610.6
XAUEUR,20080929,121500,610.5,610.7,610.5,610.7
XAUEUR,20080929,121600,610.6,610.7,610.5,610.7
XAUEUR,20080929,121700,610.8,611.0,610.8,611.0
XAUEUR,20080929,121800,611.2,611.9,611.2,611.9
XAUEUR,20080929,121900,612.0,612.2,612.0,612.2
XAUEUR,20080929,122000,612.4,612.8,612.4,612.8
XAUEUR,20080929,122100,612.9,613.2,612.8,612.8
XAUEUR,20080929,122200,613.0,613.0,612.8,612.8
XAUEUR,20080929,122300,612.9,613.0,612.9,613.0
XAUEUR,20080929,122400,612.9,613.0,612.8,613.0
XAUEUR,20080929,122500,612.9,612.9,612.7,612.7
XAUEUR,20080929,122600,612.5,612.5,612.3,612.5
XAUEUR,20080929,122700,612.6,612.8,612.6,612.8
XAUEUR,20080929,122800,612.9,612.9,612.8,612.8
XAUEUR,20080929,122900,612.7,612.7,612.3,612.3
XAUEUR,20080929,123000,612.2,612.2,612.2,612.2
XAUEUR,20080929,123100,612.3,613.5,612.3,613.5
XAUEUR,20080929,123200,613.7,614.0,613.7,614.0
XAUEUR,20080929,123300,613.9,613.9,613.8,613.8
XAUEUR,20080929,123400,613.9,614.4,613.9,614.4
XAUEUR,20080929,123500,614.6,617.2,614.6,617.2
XAUEUR,20080929,123600,617.3,618.0,617.2,617.2
XAUEUR,20080929,123700,617.1,617.1,616.7,616.7
XAUEUR,20080929,123800,616.6,616.8,616.5,616.8
XAUEUR,20080929,123900,616.9,617.7,616.9,617.7
XAUEUR,20080929,124000,617.8,618.2,617.8,618.2
XAUEUR,20080929,124100,618.0,618.1,617.6,617.6
XAUEUR,20080929,124200,617.5,617.5,617.5,617.5
XAUEUR,20080929,124300,617.6,617.7,617.6,617.7
XAUEUR,20080929,124400,617.8,618.0,617.8,618.0
XAUEUR,20080929,124500,618.1,618.5,618.1,618.4
XAUEUR,20080929,124600,618.3,618.3,617.2,617.2
XAUEUR,20080929,124700,617.1,617.1,615.9,615.9
XAUEUR,20080929,124800,615.7,615.7,615.1,615.1
XAUEUR,20080929,124900,615.0,615.6,615.0,615.6
XAUEUR,20080929,125000,615.7,616.2,615.7,616.2
XAUEUR,20080929,125100,616.3,616.5,616.3,616.4
XAUEUR,20080929,125200,616.5,616.5,616.3,616.3
XAUEUR,20080929,125300,616.2,616.3,616.2,616.3
XAUEUR,20080929,125400,616.4,616.5,616.4,616.5
XAUEUR,20080929,125500,616.4,616.4,616.0,616.0
XAUEUR,20080929,125600,616.1,616.2,616.1,616.2
XAUEUR,20080929,125700,616.1,616.1,616.0,616.0
XAUEUR,20080929,125800,615.9,615.9,615.8,615.8
XAUEUR,20080929,125900,615.9,616.0,615.9,616.0
XAUEUR,20080929,130100,615.9,615.9,615.8,615.8
XAUEUR,20080929,130200,615.9,615.9,615.9,615.9
XAUEUR,20080929,130300,615.8,615.8,615.6,615.6
XAUEUR,20080929,130400,615.5,615.5,615.2,615.2
XAUEUR,20080929,130500,615.5,615.5,615.5,615.5
XAUEUR,20080929,130600,615.6,615.8,615.6,615.8
XAUEUR,20080929,130700,615.9,616.0,615.9,616.0
XAUEUR,20080929,130800,615.9,615.9,615.2,615.2
XAUEUR,20080929,130900,615.0,615.0,614.6,614.6
XAUEUR,20080929,131000,614.7,615.0,614.7,615.0
XAUEUR,20080929,131100,614.9,614.9,614.2,614.2
XAUEUR,20080929,131200,614.1,614.1,614.0,614.0
XAUEUR,20080929,131300,613.9,613.9,613.7,613.8
XAUEUR,20080929,131400,613.6,613.6,612.9,612.9
XAUEUR,20080929,131500,613.0,613.3,613.0,613.1
XAUEUR,20080929,131600,613.0,613.2,612.9,612.9
XAUEUR,20080929,131700,612.8,612.8,612.5,612.8
XAUEUR,20080929,131800,612.9,613.3,612.9,613.3
XAUEUR,20080929,131900,613.2,613.2,612.9,612.9
XAUEUR,20080929,132000,612.8,613.0,612.5,613.0
XAUEUR,20080929,132100,612.9,613.3,612.8,613.3
XAUEUR,20080929,132200,613.2,613.3,613.2,613.3
XAUEUR,20080929,132300,613.4,613.4,613.4,613.4
XAUEUR,20080929,132400,613.5,613.7,613.5,613.7
XAUEUR,20080929,132500,613.8,614.2,613.8,614.2
XAUEUR,20080929,132600,614.1,614.1,614.0,614.0
XAUEUR,20080929,132700,613.9,614.5,613.9,614.5
XAUEUR,20080929,132800,614.6,615.1,614.6,614.8
XAUEUR,20080929,132900,614.7,614.8,614.7,614.8
XAUEUR,20080929,133000,614.7,614.7,614.5,614.5
XAUEUR,20080929,133100,614.4,614.5,614.0,614.5
XAUEUR,20080929,133200,614.6,615.0,614.6,615.0
XAUEUR,20080929,133300,615.1,615.3,615.1,615.3
XAUEUR,20080929,133400,615.5,615.8,615.5,615.7
XAUEUR,20080929,133500,615.8,615.8,615.8,615.8
XAUEUR,20080929,133600,615.7,615.7,615.3,615.3
XAUEUR,20080929,133700,615.2,615.2,615.1,615.1
XAUEUR,20080929,133800,615.0,615.0,614.8,614.9
XAUEUR,20080929,133900,615.0,615.5,615.0,615.5
XAUEUR,20080929,134000,615.4,615.4,615.2,615.2
XAUEUR,20080929,134100,615.1,615.1,615.0,615.0
XAUEUR,20080929,134200,615.1,615.1,615.1,615.1
XAUEUR,20080929,134300,615.2,615.2,615.1,615.2
XAUEUR,20080929,134400,615.1,615.3,615.0,615.3
XAUEUR,20080929,134500,615.4,616.1,615.3,616.0
XAUEUR,20080929,134600,615.8,615.8,615.5,615.5
XAUEUR,20080929,134700,615.6,615.8,615.6,615.7
XAUEUR,20080929,134800,615.8,616.3,615.8,616.3
XAUEUR,20080929,134900,616.5,617.0,616.5,617.0
XAUEUR,20080929,135000,617.1,617.6,617.1,617.6
XAUEUR,20080929,135100,617.5,617.5,617.4,617.4
XAUEUR,20080929,135200,617.3,617.3,617.0,617.0
XAUEUR,20080929,135300,616.9,616.9,616.7,616.7
XAUEUR,20080929,135400,616.6,616.6,616.2,616.2
XAUEUR,20080929,135500,616.3,616.3,616.3,616.3
XAUEUR,20080929,135600,616.2,616.5,616.2,616.5
XAUEUR,20080929,135800,616.4,616.4,616.1,616.1
XAUEUR,20080929,135900,615.9,615.9,615.3,615.3
XAUEUR,20080929,140100,615.4,615.5,615.4,615.5
XAUEUR,20080929,140200,615.8,616.7,615.8,616.7
XAUEUR,20080929,140300,616.8,617.1,616.8,617.1
XAUEUR,20080929,140400,617.2,617.2,616.8,616.8
XAUEUR,20080929,140500,616.7,617.0,616.7,617.0
XAUEUR,20080929,140600,617.1,617.5,617.1,617.5
XAUEUR,20080929,140700,617.3,617.3,617.1,617.1
XAUEUR,20080929,140800,617.0,617.4,617.0,617.4
XAUEUR,20080929,140900,617.5,617.5,616.2,616.2
XAUEUR,20080929,141000,616.0,616.1,615.8,616.1
XAUEUR,20080929,141100,616.2,616.2,616.0,616.0
XAUEUR,20080929,141200,616.1,616.2,615.9,615.9
XAUEUR,20080929,141300,615.8,615.8,615.2,615.2
XAUEUR,20080929,141400,615.3,615.3,614.7,614.7
XAUEUR,20080929,141500,614.6,614.6,614.0,614.2
XAUEUR,20080929,141600,614.1,614.2,614.0,614.2
XAUEUR,20080929,141700,614.3,614.3,613.9,613.9
XAUEUR,20080929,141800,613.8,614.1,613.8,614.1
XAUEUR,20080929,141900,614.2,614.2,614.2,614.2
XAUEUR,20080929,142000,614.4,615.0,614.4,615.0
XAUEUR,20080929,142100,614.9,614.9,614.4,614.4
XAUEUR,20080929,142200,614.3,614.3,614.0,614.1
XAUEUR,20080929,142300,613.9,613.9,613.2,613.2
XAUEUR,20080929,142400,613.0,613.7,613.0,613.7
XAUEUR,20080929,142500,613.8,614.9,613.8,614.9
XAUEUR,20080929,142600,615.0,615.2,615.0,615.2
XAUEUR,20080929,142700,615.0,615.0,614.3,614.3
XAUEUR,20080929,142800,614.2,614.2,614.0,614.0
XAUEUR,20080929,142900,613.9,614.0,613.9,614.0
XAUEUR,20080929,143000,613.8,613.8,612.9,612.9
XAUEUR,20080929,143100,612.8,612.8,612.0,612.0
XAUEUR,20080929,143200,611.9,612.1,611.8,611.8
XAUEUR,20080929,143300,611.7,612.2,611.4,612.2
XAUEUR,20080929,143400,612.3,613.2,612.3,613.2
XAUEUR,20080929,143500,613.3,613.3,613.0,613.0
XAUEUR,20080929,143600,612.7,612.7,611.8,611.8
XAUEUR,20080929,143700,611.2,611.2,609.5,609.7
XAUEUR,20080929,143800,609.8,609.8,609.1,609.1
XAUEUR,20080929,143900,609.2,610.5,609.2,610.5
XAUEUR,20080929,144000,610.7,610.9,610.7,610.9
XAUEUR,20080929,144100,611.0,611.2,610.9,610.9
XAUEUR,20080929,144200,610.8,611.0,610.2,610.2
XAUEUR,20080929,144300,609.9,610.0,609.9,610.0
XAUEUR,20080929,144400,609.9,609.9,609.8,609.8
XAUEUR,20080929,144500,610.0,610.4,610.0,610.4
XAUEUR,20080929,144600,610.5,610.8,610.5,610.7
XAUEUR,20080929,144700,610.8,611.8,610.8,611.8
XAUEUR,20080929,144800,611.9,612.8,611.9,612.5
XAUEUR,20080929,144900,612.6,612.8,612.5,612.7
XAUEUR,20080929,145000,612.8,612.8,612.2,612.2
XAUEUR,20080929,145200,612.1,612.2,612.1,612.1
XAUEUR,20080929,145300,612.0,612.8,612.0,612.8
XAUEUR,20080929,145400,612.9,613.6,612.9,613.6
XAUEUR,20080929,145500,613.7,614.4,613.7,614.3
XAUEUR,20080929,145600,614.2,614.2,613.8,613.8
XAUEUR,20080929,145700,613.7,613.7,613.5,613.5
XAUEUR,20080929,145900,613.6,613.8,613.6,613.7
XAUEUR,20080929,150000,613.5,613.5,613.5,613.5
XAUEUR,20080929,150100,613.6,613.7,613.5,613.7
XAUEUR,20080929,150200,613.8,613.8,613.8,613.8
XAUEUR,20080929,150300,613.9,614.8,613.9,614.8
XAUEUR,20080929,150400,614.7,614.7,614.7,614.7
XAUEUR,20080929,150500,614.6,614.6,614.2,614.2
XAUEUR,20080929,150600,614.1,614.3,614.1,614.3
XAUEUR,20080929,150700,614.4,614.7,614.4,614.7
XAUEUR,20080929,150800,614.6,614.6,614.2,614.4
XAUEUR,20080929,150900,614.5,615.4,614.5,615.4
XAUEUR,20080929,151000,615.5,615.5,615.2,615.2
XAUEUR,20080929,151100,615.3,615.5,615.2,615.2
XAUEUR,20080929,151200,615.1,615.2,614.8,615.0
XAUEUR,20080929,151300,614.9,615.2,614.9,615.2
XAUEUR,20080929,151500,615.1,615.2,614.8,615.2
XAUEUR,20080929,151600,615.3,615.5,615.3,615.5
XAUEUR,20080929,151700,615.6,616.0,615.6,616.0
XAUEUR,20080929,151800,615.9,615.9,615.6,615.6
XAUEUR,20080929,151900,615.4,615.4,615.0,615.1
XAUEUR,20080929,152000,615.0,615.0,613.8,613.8
XAUEUR,20080929,152100,614.0,614.3,614.0,614.2
XAUEUR,20080929,152200,614.0,614.2,614.0,614.0
XAUEUR,20080929,152300,613.9,613.9,613.8,613.8
XAUEUR,20080929,152400,613.7,613.7,612.8,612.8
XAUEUR,20080929,152500,612.7,612.7,612.2,612.2
XAUEUR,20080929,152600,612.1,612.7,612.0,612.7
XAUEUR,20080929,152700,612.6,612.7,612.5,612.5
XAUEUR,20080929,152800,612.4,612.4,612.4,612.4
XAUEUR,20080929,152900,612.3,612.4,612.2,612.4
XAUEUR,20080929,153000,612.5,613.2,612.5,613.2
XAUEUR,20080929,153100,613.3,613.8,613.3,613.8
XAUEUR,20080929,153200,613.9,613.9,613.8,613.8
XAUEUR,20080929,153300,613.9,613.9,613.9,613.9
XAUEUR,20080929,153400,614.0,614.8,614.0,614.8
XAUEUR,20080929,153500,614.9,615.8,614.9,615.7
XAUEUR,20080929,153600,615.5,615.5,614.3,614.3
XAUEUR,20080929,153700,614.2,614.2,613.8,614.0
XAUEUR,20080929,153800,614.1,614.3,614.1,614.2
XAUEUR,20080929,153900,614.1,614.1,613.8,613.9
XAUEUR,20080929,154000,614.0,614.5,614.0,614.5
XAUEUR,20080929,154100,614.6,614.8,614.6,614.7
XAUEUR,20080929,154200,614.6,614.8,614.4,614.8
XAUEUR,20080929,154300,614.7,614.7,614.2,614.3
XAUEUR,20080929,154400,614.4,614.7,614.4,614.7
XAUEUR,20080929,154500,614.8,615.6,614.8,615.6
XAUEUR,20080929,154600,615.5,615.8,615.5,615.8
XAUEUR,20080929,154700,615.7,615.7,615.0,615.0
XAUEUR,20080929,154800,615.1,616.2,615.1,616.2
XAUEUR,20080929,154900,616.4,617.0,616.4,617.0
XAUEUR,20080929,155000,617.1,617.2,617.0,617.0
XAUEUR,20080929,155100,617.1,617.5,617.1,617.5
XAUEUR,20080929,155200,617.4,618.1,617.3,618.1
XAUEUR,20080929,155300,618.2,620.5,618.2,620.5
XAUEUR,20080929,155400,620.7,621.2,620.7,621.0
XAUEUR,20080929,155500,621.1,621.5,621.1,621.5
XAUEUR,20080929,155600,621.7,622.8,621.7,622.7
XAUEUR,20080929,155700,622.9,624.0,622.9,624.0
XAUEUR,20080929,155800,624.1,624.1,623.5,623.5
XAUEUR,20080929,155900,623.2,623.2,622.8,623.0
XAUEUR,20080929,160000,623.1,623.1,622.0,622.0
XAUEUR,20080929,160100,621.9,621.9,621.2,621.2
XAUEUR,20080929,160200,621.1,621.7,621.1,621.7
XAUEUR,20080929,160300,621.8,623.0,621.8,623.0
XAUEUR,20080929,160400,623.2,626.0,623.2,625.9
XAUEUR,20080929,160500,625.8,626.0,625.3,625.3
XAUEUR,20080929,160600,625.5,626.1,625.5,625.7
XAUEUR,20080929,160700,625.8,627.2,625.7,627.2
XAUEUR,20080929,160800,627.3,627.6,627.3,627.5
XAUEUR,20080929,160900,627.4,627.4,626.0,626.0
XAUEUR,20080929,161000,625.8,625.8,625.6,625.8
XAUEUR,20080929,161100,625.7,626.1,625.5,626.1
XAUEUR,20080929,161200,626.2,626.6,626.2,626.6
XAUEUR,20080929,161300,626.7,627.0,626.4,626.4
XAUEUR,20080929,161400,626.3,626.3,625.8,626.1
XAUEUR,20080929,161500,626.0,626.0,625.3,625.3
XAUEUR,20080929,161600,625.2,625.2,623.0,623.0
XAUEUR,20080929,161700,622.9,622.9,621.6,621.7
XAUEUR,20080929,161800,621.5,622.6,621.3,622.6
XAUEUR,20080929,161900,622.7,622.7,622.3,622.3
XAUEUR,20080929,162000,622.2,622.2,621.2,621.3
XAUEUR,20080929,162100,621.5,622.2,621.5,622.2
XAUEUR,20080929,162200,622.1,622.1,621.2,621.2
XAUEUR,20080929,162300,621.1,621.2,621.0,621.2
XAUEUR,20080929,162400,621.3,621.3,621.0,621.2
XAUEUR,20080929,162500,621.3,621.5,621.3,621.5
XAUEUR,20080929,162600,621.4,621.4,620.7,620.7
XAUEUR,20080929,162700,620.6,620.6,619.8,619.8
XAUEUR,20080929,162800,619.4,619.4,617.8,617.9
XAUEUR,20080929,162900,618.0,618.0,616.7,616.8
XAUEUR,20080929,163000,616.9,617.2,616.9,617.2
XAUEUR,20080929,163100,617.3,617.8,617.3,617.8
XAUEUR,20080929,163200,617.7,617.7,617.2,617.2
XAUEUR,20080929,163300,617.3,618.2,617.3,618.0
XAUEUR,20080929,163400,617.8,617.8,617.5,617.8
XAUEUR,20080929,163500,617.9,618.8,617.9,618.8
XAUEUR,20080929,163600,618.9,619.2,618.9,619.2
XAUEUR,20080929,163700,619.1,619.1,619.0,619.1
XAUEUR,20080929,163800,619.2,619.2,619.0,619.0
XAUEUR,20080929,163900,618.8,619.0,618.8,619.0
XAUEUR,20080929,164000,618.9,618.9,618.2,618.2
XAUEUR,20080929,164100,618.1,618.4,618.0,618.4
XAUEUR,20080929,164200,618.5,619.3,618.5,618.9
XAUEUR,20080929,164300,618.8,619.1,618.6,619.1
XAUEUR,20080929,164400,619.2,620.5,619.2,620.5
XAUEUR,20080929,164500,620.7,621.3,620.7,621.3
XAUEUR,20080929,164600,621.4,621.5,620.8,620.8
XAUEUR,20080929,164700,620.7,620.7,620.2,620.2
XAUEUR,20080929,164800,620.3,621.2,620.3,621.0
XAUEUR,20080929,164900,620.9,621.0,620.8,620.8
XAUEUR,20080929,165000,620.9,621.0,620.9,621.0
XAUEUR,20080929,165100,620.9,620.9,620.8,620.8
XAUEUR,20080929,165200,620.7,620.7,620.6,620.6
XAUEUR,20080929,165300,620.7,620.7,620.6,620.7
XAUEUR,20080929,165400,620.8,620.8,620.5,620.5
XAUEUR,20080929,165500,620.4,620.9,620.4,620.9
XAUEUR,20080929,165600,621.0,622.8,621.0,622.8
XAUEUR,20080929,165700,622.7,622.8,622.6,622.8
XAUEUR,20080929,165800,622.7,622.9,622.6,622.9
XAUEUR,20080929,165900,623.0,623.5,623.0,623.5
XAUEUR,20080929,170000,623.4,623.4,622.8,622.8
XAUEUR,20080929,170100,622.7,622.7,622.2,622.2
XAUEUR,20080929,170200,622.3,622.3,622.3,622.3
XAUEUR,20080929,170300,622.2,622.2,621.7,621.9
XAUEUR,20080929,170400,622.0,622.0,621.6,621.6
XAUEUR,20080929,170500,621.5,622.2,621.5,622.2
XAUEUR,20080929,170600,622.3,622.8,622.3,622.8
XAUEUR,20080929,170700,623.0,623.3,623.0,623.2
XAUEUR,20080929,170900,623.1,623.1,622.2,622.2
XAUEUR,20080929,171000,622.0,622.0,621.5,621.5
XAUEUR,20080929,171100,621.3,621.3,621.3,621.3
XAUEUR,20080929,171200,621.2,621.2,621.0,621.1
XAUEUR,20080929,171300,621.2,621.5,621.2,621.5
XAUEUR,20080929,171500,621.6,621.6,621.5,621.5
XAUEUR,20080929,171600,621.4,621.4,621.1,621.1
XAUEUR,20080929,171700,621.0,621.0,620.9,621.0
XAUEUR,20080929,171900,621.1,621.1,621.0,621.0
XAUEUR,20080929,172000,621.1,621.3,621.1,621.3
XAUEUR,20080929,172300,621.2,621.2,621.2,621.2
XAUEUR,20080929,172400,621.1,621.4,621.0,621.4
XAUEUR,20080929,172500,621.5,621.6,621.5,621.5
XAUEUR,20080929,172600,621.6,621.8,621.6,621.8
XAUEUR,20080929,172700,621.7,621.7,621.5,621.5
XAUEUR,20080929,172800,621.6,621.7,620.9,620.9
XAUEUR,20080929,172900,620.8,620.8,620.5,620.5
XAUEUR,20080929,173000,620.4,620.4,620.3,620.3
XAUEUR,20080929,173100,620.2,620.4,620.2,620.4
XAUEUR,20080929,173200,620.5,620.5,620.5,620.5
XAUEUR,20080929,173300,620.7,620.9,620.6,620.9
XAUEUR,20080929,173400,621.0,621.8,621.0,621.8
XAUEUR,20080929,173500,621.9,622.4,621.9,622.4
XAUEUR,20080929,173600,622.5,622.8,622.5,622.8
XAUEUR,20080929,173700,622.7,622.7,622.6,622.6
XAUEUR,20080929,173800,622.7,622.8,622.6,622.7
XAUEUR,20080929,173900,622.6,622.6,622.1,622.1
XAUEUR,20080929,174000,622.0,622.0,621.7,621.7
XAUEUR,20080929,174100,621.6,621.6,621.5,621.5
XAUEUR,20080929,174200,621.7,621.7,621.7,621.7
XAUEUR,20080929,174300,621.8,621.8,621.0,621.0
XAUEUR,20080929,174400,621.2,621.2,621.2,621.2
XAUEUR,20080929,174500,621.3,621.3,620.9,621.1
XAUEUR,20080929,174600,621.2,622.0,621.2,621.8
XAUEUR,20080929,174700,621.7,621.7,621.3,621.3
XAUEUR,20080929,174800,621.4,621.8,621.4,621.8
XAUEUR,20080929,174900,622.0,622.0,620.8,620.8
XAUEUR,20080929,175000,620.3,620.3,619.3,619.3
XAUEUR,20080929,175100,618.8,619.3,618.7,619.3
XAUEUR,20080929,175200,619.4,620.0,619.4,620.0
XAUEUR,20080929,175300,620.2,620.2,619.4,619.4
XAUEUR,20080929,175400,619.1,619.1,618.5,618.5
XAUEUR,20080929,175500,618.4,618.6,618.4,618.6
XAUEUR,20080929,175600,618.7,618.7,618.2,618.3
XAUEUR,20080929,175700,618.4,618.5,618.4,618.5
XAUEUR,20080929,175800,618.6,618.8,618.6,618.8
XAUEUR,20080929,175900,619.0,619.1,618.9,619.1
XAUEUR,20080929,180000,619.0,619.2,619.0,619.2
XAUEUR,20080929,180100,619.1,619.1,619.0,619.0
XAUEUR,20080929,180200,619.1,619.3,619.1,619.3
XAUEUR,20080929,180300,619.2,619.2,619.2,619.2
XAUEUR,20080929,180400,619.1,619.1,619.0,619.0
XAUEUR,20080929,180500,618.9,619.0,618.9,618.9
XAUEUR,20080929,180600,618.8,618.8,618.7,618.7
XAUEUR,20080929,180700,618.6,618.6,618.3,618.3
XAUEUR,20080929,180800,618.2,618.2,617.7,617.7
XAUEUR,20080929,180900,617.8,618.0,617.7,618.0
XAUEUR,20080929,181000,617.9,617.9,617.8,617.8
XAUEUR,20080929,181100,617.7,617.7,617.2,617.2
XAUEUR,20080929,181200,617.3,617.5,617.3,617.5
XAUEUR,20080929,181300,617.4,617.4,616.8,616.8
XAUEUR,20080929,181400,616.6,616.6,616.0,616.5
XAUEUR,20080929,181500,616.3,616.3,616.2,616.2
XAUEUR,20080929,181600,616.1,616.2,616.1,616.2
XAUEUR,20080929,181700,616.3,617.3,616.3,617.3
XAUEUR,20080929,181800,617.4,618.2,617.4,618.2
XAUEUR,20080929,181900,618.1,618.1,618.0,618.0
XAUEUR,20080929,182000,618.2,618.5,618.2,618.5
XAUEUR,20080929,182100,618.7,619.2,618.7,619.1
XAUEUR,20080929,182200,619.0,619.0,619.0,619.0
XAUEUR,20080929,182500,618.9,618.9,618.5,618.5
XAUEUR,20080929,182600,618.6,618.7,618.6,618.7
XAUEUR,20080929,182700,618.6,618.6,618.5,618.6
XAUEUR,20080929,182800,618.7,619.5,618.7,619.5
XAUEUR,20080929,182900,619.4,619.4,619.1,619.1
XAUEUR,20080929,183000,619.0,619.3,619.0,619.3
XAUEUR,20080929,183100,619.5,620.2,619.5,620.2
XAUEUR,20080929,183200,620.3,620.8,620.3,620.5
XAUEUR,20080929,183300,620.3,620.3,619.8,619.8
XAUEUR,20080929,183400,619.9,619.9,619.8,619.9
XAUEUR,20080929,183500,620.0,620.0,619.8,619.8
XAUEUR,20080929,183800,619.9,620.0,619.9,620.0
XAUEUR,20080929,183900,619.9,619.9,619.8,619.8
XAUEUR,20080929,184000,619.9,620.2,619.8,620.1
XAUEUR,20080929,184100,620.0,620.0,619.8,619.8
XAUEUR,20080929,184200,619.9,620.2,619.9,620.0
XAUEUR,20080929,184300,619.8,620.2,619.8,620.2
XAUEUR,20080929,184400,620.3,620.6,620.3,620.5
XAUEUR,20080929,184500,620.4,620.4,620.2,620.2
XAUEUR,20080929,184600,620.1,620.1,619.7,619.7
XAUEUR,20080929,184700,619.6,619.8,619.6,619.7
XAUEUR,20080929,184800,619.6,619.6,619.5,619.5
XAUEUR,20080929,184900,619.6,619.7,619.6,619.7
XAUEUR,20080929,185000,619.8,619.8,619.8,619.8
XAUEUR,20080929,185100,619.7,619.7,619.5,619.5
XAUEUR,20080929,185200,619.4,619.4,619.2,619.2
XAUEUR,20080929,185300,619.3,619.5,619.3,619.5
XAUEUR,20080929,185400,619.7,620.1,619.7,620.1
XAUEUR,20080929,185500,620.2,620.2,620.1,620.1
XAUEUR,20080929,185600,620.2,620.3,620.2,620.3
XAUEUR,20080929,185700,620.2,620.2,620.2,620.2
XAUEUR,20080929,185800,620.3,620.3,620.3,620.3
XAUEUR,20080929,185900,620.4,620.5,620.4,620.5
XAUEUR,20080929,190000,620.3,620.3,620.2,620.2
XAUEUR,20080929,190200,620.3,620.4,620.2,620.2
XAUEUR,20080929,190300,620.1,620.1,620.0,620.0
XAUEUR,20080929,190500,620.1,620.1,620.1,620.1
XAUEUR,20080929,190600,620.2,620.2,620.2,620.2
XAUEUR,20080929,190700,620.1,620.3,620.1,620.3
XAUEUR,20080929,190800,620.4,620.4,620.2,620.2
XAUEUR,20080929,190900,620.3,620.4,620.3,620.4
XAUEUR,20080929,191000,620.5,620.5,620.5,620.5
XAUEUR,20080929,191100,620.3,620.3,620.3,620.3
XAUEUR,20080929,191200,620.4,620.5,620.4,620.5
XAUEUR,20080929,191300,620.6,620.7,620.6,620.7
XAUEUR,20080929,191400,620.8,621.0,620.8,621.0
XAUEUR,20080929,191500,620.9,621.0,620.8,621.0
XAUEUR,20080929,191600,620.9,620.9,620.7,620.7
XAUEUR,20080929,191700,620.5,620.5,620.3,620.4
XAUEUR,20080929,191800,620.5,620.5,620.5,620.5
XAUEUR,20080929,191900,620.4,620.5,620.4,620.5
XAUEUR,20080929,192000,620.4,620.4,620.3,620.3
XAUEUR,20080929,192100,620.4,620.5,620.4,620.5
XAUEUR,20080929,192200,620.4,620.4,620.2,620.2
XAUEUR,20080929,192400,620.1,620.1,619.6,619.6
XAUEUR,20080929,192500,619.4,619.4,618.4,618.4
XAUEUR,20080929,192600,618.0,618.0,616.2,616.2
XAUEUR,20080929,192700,616.3,616.7,616.3,616.7
XAUEUR,20080929,192800,616.8,617.2,616.8,617.2
XAUEUR,20080929,192900,617.3,617.3,617.3,617.3
XAUEUR,20080929,193000,617.2,617.3,617.2,617.3
XAUEUR,20080929,193100,617.4,617.5,617.4,617.5
XAUEUR,20080929,193200,617.4,617.4,617.3,617.3
XAUEUR,20080929,193300,617.4,617.5,617.2,617.2
XAUEUR,20080929,193400,617.1,617.1,617.0,617.0
XAUEUR,20080929,193600,616.9,616.9,616.8,616.8
XAUEUR,20080929,193700,616.9,617.0,616.9,617.0
XAUEUR,20080929,193800,617.1,617.3,617.1,617.3
XAUEUR,20080929,193900,617.6,618.6,617.6,618.6
XAUEUR,20080929,194000,618.5,618.7,618.5,618.5
XAUEUR,20080929,194100,618.4,618.9,618.1,618.9
XAUEUR,20080929,194200,619.3,619.7,619.3,619.6
XAUEUR,20080929,194300,619.5,620.2,619.5,620.2
XAUEUR,20080929,194400,620.7,624.6,620.7,624.6
XAUEUR,20080929,194500,624.7,624.7,623.1,623.2
XAUEUR,20080929,194600,623.1,623.2,622.5,622.5
XAUEUR,20080929,194700,622.2,622.7,622.0,622.4
XAUEUR,20080929,194800,622.5,626.4,622.5,626.2
XAUEUR,20080929,194900,626.1,626.1,621.2,621.2
XAUEUR,20080929,195000,620.9,622.2,620.2,622.2
XAUEUR,20080929,195100,622.3,624.7,622.3,624.6
XAUEUR,20080929,195200,624.5,624.5,623.7,623.7
XAUEUR,20080929,195300,623.6,623.8,623.6,623.7
XAUEUR,20080929,195400,623.6,623.6,621.7,621.7
XAUEUR,20080929,195500,621.3,621.3,618.7,618.7
XAUEUR,20080929,195600,618.3,620.2,618.3,619.8
XAUEUR,20080929,195700,619.5,619.9,619.2,619.9
XAUEUR,20080929,195800,620.0,621.7,620.0,621.6
XAUEUR,20080929,195900,621.7,622.2,621.7,622.2
XAUEUR,20080929,200000,622.5,624.3,622.5,623.8
XAUEUR,20080929,200100,623.6,623.8,622.7,622.7
XAUEUR,20080929,200200,622.6,622.6,622.0,622.0
XAUEUR,20080929,200300,621.9,622.0,621.8,621.8
XAUEUR,20080929,200400,621.9,621.9,621.5,621.5
XAUEUR,20080929,200500,621.4,621.5,621.3,621.5
XAUEUR,20080929,200600,621.6,622.3,621.6,622.3
XAUEUR,20080929,200700,622.5,622.5,620.8,620.9
XAUEUR,20080929,200800,621.0,622.7,621.0,622.5
XAUEUR,20080929,200900,622.6,624.8,622.3,624.8
XAUEUR,20080929,201000,625.0,626.0,624.7,625.8
XAUEUR,20080929,201100,625.4,625.6,624.4,625.3
XAUEUR,20080929,201200,625.2,625.2,624.1,624.9
XAUEUR,20080929,201300,624.8,624.8,624.1,624.8
XAUEUR,20080929,201400,624.6,625.7,624.5,625.7
XAUEUR,20080929,201500,625.8,626.2,625.5,626.1
XAUEUR,20080929,201600,626.0,626.2,625.2,625.2
XAUEUR,20080929,201700,625.1,625.1,624.7,625.0
XAUEUR,20080929,201800,625.1,625.5,624.8,624.8
XAUEUR,20080929,201900,624.9,625.4,624.9,625.4
XAUEUR,20080929,202000,625.3,625.9,624.7,624.7
XAUEUR,20080929,202100,624.6,624.6,623.4,623.5
XAUEUR,20080929,202200,623.8,624.9,623.8,624.9
XAUEUR,20080929,202300,625.2,625.7,624.5,624.5
XAUEUR,20080929,202400,624.6,624.6,622.8,623.4
XAUEUR,20080929,202500,623.5,623.9,623.2,623.6
XAUEUR,20080929,202600,623.7,623.8,623.1,623.1
XAUEUR,20080929,202700,622.9,622.9,622.5,622.6
XAUEUR,20080929,202800,622.5,622.7,622.3,622.3
XAUEUR,20080929,202900,622.4,624.8,622.4,624.1
XAUEUR,20080929,203000,624.0,624.1,623.2,623.2
XAUEUR,20080929,203100,623.1,623.2,622.5,622.7
XAUEUR,20080929,203200,622.8,623.4,622.8,623.4
XAUEUR,20080929,203300,623.5,623.7,623.4,623.4
XAUEUR,20080929,203400,623.3,623.5,623.3,623.5
XAUEUR,20080929,203500,623.6,623.9,623.6,623.9
XAUEUR,20080929,203600,624.0,624.0,623.8,623.8
XAUEUR,20080929,203700,623.9,624.3,623.9,624.3
XAUEUR,20080929,203800,624.5,625.3,624.5,625.2
XAUEUR,20080929,203900,625.0,625.0,624.8,624.8
XAUEUR,20080929,204000,624.9,625.3,624.9,625.2
XAUEUR,20080929,204100,625.1,625.1,624.8,624.9
XAUEUR,20080929,204200,625.0,625.0,625.0,625.0
XAUEUR,20080929,204300,625.1,625.5,625.1,625.5
XAUEUR,20080929,204400,625.6,626.7,625.6,626.7
XAUEUR,20080929,204500,626.8,627.4,626.8,627.4
XAUEUR,20080929,204600,627.6,627.7,627.2,627.2
XAUEUR,20080929,204700,627.1,627.1,626.8,626.9
XAUEUR,20080929,204800,626.8,626.9,626.7,626.9
XAUEUR,20080929,204900,627.1,627.3,627.1,627.3
XAUEUR,20080929,205000,627.5,627.5,627.4,627.4
XAUEUR,20080929,205100,627.5,627.8,627.3,627.3
XAUEUR,20080929,205200,627.4,627.5,627.0,627.0
XAUEUR,20080929,205300,626.9,626.9,626.5,626.5
XAUEUR,20080929,205400,626.4,626.7,626.4,626.5
XAUEUR,20080929,205500,626.3,626.4,626.3,626.4
XAUEUR,20080929,205600,626.5,626.8,626.5,626.8
XAUEUR,20080929,205700,626.9,627.2,626.9,627.0
XAUEUR,20080929,205800,626.9,626.9,626.8,626.8
XAUEUR,20080929,205900,626.7,626.7,626.4,626.5
XAUEUR,20080929,210000,626.6,627.0,626.6,627.0
XAUEUR,20080929,210100,627.1,627.5,627.1,627.5
XAUEUR,20080929,210200,627.6,627.7,627.5,627.7
XAUEUR,20080929,210300,627.8,627.8,627.8,627.8
XAUEUR,20080929,210500,627.7,628.1,627.7,628.1
XAUEUR,20080929,210600,628.2,628.3,628.2,628.2
XAUEUR,20080929,210700,628.3,628.5,628.3,628.5
XAUEUR,20080929,210800,628.6,628.7,628.6,628.7
XAUEUR,20080929,210900,628.8,629.3,628.6,628.8
XAUEUR,20080929,211000,628.9,629.9,628.9,629.9
XAUEUR,20080929,211100,630.0,630.1,629.9,630.0
XAUEUR,20080929,211200,629.9,629.9,629.5,629.5
XAUEUR,20080929,211300,629.4,629.8,629.4,629.8
XAUEUR,20080929,211400,629.9,630.2,629.9,630.2
XAUEUR,20080929,211500,630.5,631.8,630.5,631.8
XAUEUR,20080929,211600,632.1,633.2,632.1,633.2
XAUEUR,20080929,211700,633.4,633.8,633.4,633.8
XAUEUR,20080929,211800,634.0,634.5,634.0,634.5
XAUEUR,20080929,211900,634.3,634.3,632.8,632.8
XAUEUR,20080929,212000,632.7,632.8,632.2,632.2
XAUEUR,20080929,212100,632.0,632.0,632.0,632.0
XAUEUR,20080929,212200,632.1,632.2,632.0,632.0
XAUEUR,20080929,212300,632.1,632.1,631.4,631.7
XAUEUR,20080929,212400,631.8,632.5,631.8,632.2
XAUEUR,20080929,212500,632.1,632.1,631.7,631.9
XAUEUR,20080929,212600,632.2,633.2,632.2,633.0
XAUEUR,20080929,212700,633.3,634.7,633.3,634.7
XAUEUR,20080929,212800,634.8,635.1,634.6,634.6
XAUEUR,20080929,212900,634.5,635.1,634.5,635.1
XAUEUR,20080929,213000,635.2,635.3,635.2,635.2
XAUEUR,20080929,213100,635.0,635.3,634.8,635.3
XAUEUR,20080929,213200,635.5,635.5,635.1,635.1
XAUEUR,20080929,213300,635.0,635.1,634.4,634.4
XAUEUR,20080929,213400,634.5,635.2,634.5,635.2
XAUEUR,20080929,213500,635.3,636.6,635.3,636.6
XAUEUR,20080929,213600,636.5,636.5,636.4,636.5
XAUEUR,20080929,213700,636.7,637.3,636.7,636.9
XAUEUR,20080929,213800,637.0,638.0,637.0,638.0
XAUEUR,20080929,213900,638.5,638.6,637.3,637.3
XAUEUR,20080929,214000,637.2,637.8,636.8,636.8
XAUEUR,20080929,214100,636.7,636.7,635.0,635.0
XAUEUR,20080929,214200,634.6,634.6,634.5,634.5
XAUEUR,20080929,214300,634.4,634.4,634.0,634.0
XAUEUR,20080929,214400,633.9,634.1,633.7,633.8
XAUEUR,20080929,214500,633.6,633.6,631.5,631.5
XAUEUR,20080929,214600,630.1,630.1,627.2,627.5
XAUEUR,20080929,214700,627.7,627.7,627.3,627.5
XAUEUR,20080929,214800,627.8,628.9,627.8,628.9
XAUEUR,20080929,214900,628.8,628.8,628.3,628.3
XAUEUR,20080929,215000,628.2,628.2,626.5,626.5
XAUEUR,20080929,215100,626.4,626.6,626.2,626.6
XAUEUR,20080929,215200,626.7,628.2,626.7,628.2
XAUEUR,20080929,215300,628.3,628.3,627.1,627.1
XAUEUR,20080929,215400,627.2,627.2,625.8,625.8
XAUEUR,20080929,215500,625.3,625.3,624.6,624.6
XAUEUR,20080929,215600,624.5,624.6,624.4,624.4
XAUEUR,20080929,215700,624.3,625.4,624.3,625.4
XAUEUR,20080929,215800,625.7,626.0,625.7,626.0
XAUEUR,20080929,215900,626.1,627.1,626.1,627.1
XAUEUR,20080929,220000,627.2,628.2,627.2,628.2
XAUEUR,20080929,220100,628.3,628.4,628.3,628.4
XAUEUR,20080929,220200,628.5,629.7,628.5,629.7
XAUEUR,20080929,220300,629.6,629.9,629.6,629.9
XAUEUR,20080929,220400,630.0,630.3,630.0,630.3
XAUEUR,20080929,220500,630.2,630.5,630.0,630.5
XAUEUR,20080929,220600,630.6,630.6,630.0,630.0
XAUEUR,20080929,220700,629.6,629.6,628.6,628.6
XAUEUR,20080929,220800,628.5,628.5,628.4,628.4
XAUEUR,20080929,220900,628.5,628.5,628.3,628.3
XAUEUR,20080929,221000,628.2,628.2,627.8,627.9
XAUEUR,20080929,221100,628.0,628.0,627.8,627.8
XAUEUR,20080929,221200,627.7,628.1,627.7,628.0
XAUEUR,20080929,221300,627.9,627.9,627.8,627.8
XAUEUR,20080929,221400,627.7,627.7,626.7,626.7
XAUEUR,20080929,221500,626.8,626.9,626.8,626.9
XAUEUR,20080929,221600,627.0,627.6,627.0,627.6
XAUEUR,20080929,221700,627.7,628.2,627.7,628.2
XAUEUR,20080929,221800,628.3,628.3,627.8,627.8
XAUEUR,20080929,221900,627.9,627.9,627.4,627.4
XAUEUR,20080929,222000,627.3,627.5,627.3,627.5
XAUEUR,20080929,222100,627.6,627.8,627.6,627.7
XAUEUR,20080929,222200,627.6,627.6,627.0,627.0
XAUEUR,20080929,222300,626.9,626.9,626.8,626.8
XAUEUR,20080929,222400,626.9,627.3,626.9,627.3
XAUEUR,20080929,222500,627.5,627.6,627.2,627.2
XAUEUR,20080929,222600,627.1,627.1,626.8,626.8
XAUEUR,20080929,222700,626.7,626.7,626.4,626.5
XAUEUR,20080929,222800,626.6,626.6,626.5,626.5
XAUEUR,20080929,222900,626.4,626.7,626.3,626.7
XAUEUR,20080929,223000,626.8,626.8,626.8,626.8
XAUEUR,20080929,223200,626.9,627.2,626.9,627.1
XAUEUR,20080929,223300,626.9,626.9,626.8,626.8
XAUEUR,20080929,223400,626.9,627.4,626.9,627.4
XAUEUR,20080929,223500,627.5,627.8,627.5,627.8
XAUEUR,20080929,223600,627.9,628.2,627.9,628.2
XAUEUR,20080929,223700,628.3,628.3,627.6,627.6
XAUEUR,20080929,223800,627.2,627.3,627.2,627.3
XAUEUR,20080929,223900,627.4,627.8,627.3,627.8
XAUEUR,20080929,224000,627.9,628.2,627.9,628.2
XAUEUR,20080929,224100,628.3,628.3,628.3,628.3
XAUEUR,20080929,224200,628.0,628.0,627.9,627.9
XAUEUR,20080929,224300,627.7,627.9,627.7,627.8
XAUEUR,20080929,224400,627.7,627.7,627.6,627.6
XAUEUR,20080929,224500,627.4,627.4,626.8,626.8
XAUEUR,20080929,224600,626.7,627.1,626.7,627.1
XAUEUR,20080929,224700,627.2,627.5,627.2,627.5
XAUEUR,20080929,224800,627.4,627.5,627.4,627.5
XAUEUR,20080929,224900,627.6,627.9,627.6,627.9
XAUEUR,20080929,225000,628.0,628.0,627.7,627.7
XAUEUR,20080929,225100,627.6,627.6,627.1,627.1
XAUEUR,20080929,225200,627.2,627.3,627.2,627.3
XAUEUR,20080929,225300,627.2,627.2,627.2,627.2
XAUEUR,20080929,225400,627.3,627.3,627.2,627.2
XAUEUR,20080929,225500,627.1,627.3,627.1,627.3
XAUEUR,20080929,225600,627.4,627.8,627.4,627.8
XAUEUR,20080929,225800,627.6,627.9,627.5,627.9
XAUEUR,20080929,225900,628.2,628.3,628.2,628.3
XAUEUR,20080929,230000,628.5,629.0,628.5,629.0
XAUEUR,20080929,230100,629.1,629.7,629.1,629.5
XAUEUR,20080929,230200,629.4,629.5,629.4,629.5
XAUEUR,20080929,230300,629.3,629.3,629.1,629.1
XAUEUR,20080929,230400,629.0,629.0,628.2,628.2
XAUEUR,20080929,230500,628.1,628.1,627.9,627.9
XAUEUR,20080929,230600,627.8,627.8,627.2,627.2
XAUEUR,20080929,230700,627.1,627.1,627.1,627.1
XAUEUR,20080929,230800,627.2,627.3,627.2,627.3
XAUEUR,20080929,230900,627.1,627.1,626.8,627.1
XAUEUR,20080929,231100,627.2,627.2,627.1,627.2
XAUEUR,20080929,231200,627.3,627.3,627.2,627.2
XAUEUR,20080929,231300,626.9,626.9,626.6,626.9
XAUEUR,20080929,231400,627.0,627.2,627.0,627.2
XAUEUR,20080929,231500,627.1,627.1,627.0,627.0
XAUEUR,20080929,231600,627.2,627.2,627.2,627.2
XAUEUR,20080929,231700,627.5,627.5,627.5,627.5
XAUEUR,20080929,231900,627.6,627.6,627.5,627.5
XAUEUR,20080929,232000,627.6,627.7,627.6,627.7
XAUEUR,20080929,232100,627.8,627.8,627.8,627.8
XAUEUR,20080929,232200,628.0,628.0,628.0,628.0
XAUEUR,20080929,232400,627.8,627.8,627.8,627.8
XAUEUR,20080929,232500,627.7,627.7,627.7,627.7
XAUEUR,20080929,232600,627.8,627.8,627.8,627.8
XAUEUR,20080929,233000,627.9,627.9,627.8,627.8
XAUEUR,20080929,233200,627.7,627.7,627.7,627.7
XAUEUR,20080929,233400,627.8,627.8,627.7,627.7
XAUEUR,20080929,233500,627.6,627.7,627.6,627.7
XAUEUR,20080929,233600,627.8,627.8,627.8,627.8
XAUEUR,20080929,233700,627.7,627.7,627.7,627.7
XAUEUR,20080929,233900,627.6,627.7,627.6,627.7
XAUEUR,20080929,234000,627.8,627.8,627.8,627.8
XAUEUR,20080929,234100,627.7,627.7,627.7,627.7
XAUEUR,20080929,234200,627.8,627.8,627.8,627.8
XAUEUR,20080929,234600,627.9,627.9,627.9,627.9
XAUEUR,20080929,234700,628.0,628.0,628.0,628.0
XAUEUR,20080929,235200,628.0,628.1,628.0,628.1
XAUEUR,20080929,235300,628.0,628.0,628.0,628.0
XAUEUR,20080929,235600,628.2,628.2,628.2,628.2
XAUEUR,20080929,235700,628.1,628.2,628.1,628.2
XAUEUR,20080929,235800,628.1,628.1,628.1,628.1
XAGEUR,20080929,000100,9.11,9.11,9.07,9.08
XAGEUR,20080929,000200,9.07,9.07,9.00,9.00
XAGEUR,20080929,000300,8.99,8.99,8.99,8.99
XAGEUR,20080929,000400,9.00,9.01,9.00,9.01
XAGEUR,20080929,000500,9.02,9.02,9.02,9.02
XAGEUR,20080929,000600,9.03,9.03,9.03,9.03
XAGEUR,20080929,000700,9.04,9.05,9.04,9.05
XAGEUR,20080929,000800,9.07,9.11,9.07,9.11
XAGEUR,20080929,001000,9.10,9.10,9.09,9.09
XAGEUR,20080929,001100,9.08,9.08,9.08,9.08
XAGEUR,20080929,001200,9.07,9.07,9.06,9.06
XAGEUR,20080929,001300,9.05,9.05,9.04,9.04
XAGEUR,20080929,001400,9.03,9.03,9.03,9.03
XAGEUR,20080929,001500,9.02,9.02,9.01,9.01
XAGEUR,20080929,001600,9.00,9.00,8.99,8.99
XAGEUR,20080929,001700,8.98,8.98,8.98,8.98
XAGEUR,20080929,001800,8.99,8.99,8.99,8.99
XAGEUR,20080929,001900,9.00,9.01,9.00,9.01
XAGEUR,20080929,002000,9.02,9.02,9.01,9.02
XAGEUR,20080929,002100,9.01,9.01,8.99,8.99
XAGEUR,20080929,002200,8.98,8.98,8.98,8.98
XAGEUR,20080929,002400,8.99,9.01,8.99,9.01
XAGEUR,20080929,002500,9.00,9.00,8.99,8.99
XAGEUR,20080929,002700,9.00,9.01,9.00,9.01
XAGEUR,20080929,002800,9.00,9.00,8.98,8.98
XAGEUR,20080929,002900,8.99,8.99,8.99,8.99
XAGEUR,20080929,003100,8.98,8.98,8.98,8.98
XAGEUR,20080929,003200,8.99,8.99,8.99,8.99
XAGEUR,20080929,003400,9.00,9.00,9.00,9.00
XAGEUR,20080929,003600,9.01,9.01,9.01,9.01
XAGEUR,20080929,003800,9.02,9.02,9.02,9.02
XAGEUR,20080929,003900,9.03,9.05,9.03,9.05
XAGEUR,20080929,004000,9.04,9.04,9.04,9.04
XAGEUR,20080929,004100,9.03,9.03,9.03,9.03
XAGEUR,20080929,004300,9.02,9.02,9.02,9.02
XAGEUR,20080929,004700,9.01,9.01,9.01,9.01
XAGEUR,20080929,004800,8.99,8.99,8.99,8.99
XAGEUR,20080929,004900,9.00,9.00,8.99,8.99
XAGEUR,20080929,005100,9.00,9.00,9.00,9.00
XAGEUR,20080929,005200,9.01,9.01,9.01,9.01
XAGEUR,20080929,005700,9.01,9.01,9.01,9.01
XAGEUR,20080929,005900,9.00,9.00,9.00,9.00
XAGEUR,20080929,010000,9.01,9.02,9.01,9.02
XAGEUR,20080929,010100,9.01,9.01,9.01,9.01
XAGEUR,20080929,010200,9.00,9.01,9.00,9.01
XAGEUR,20080929,010300,9.02,9.02,9.02,9.02
XAGEUR,20080929,010500,9.01,9.01,9.01,9.01
XAGEUR,20080929,010800,9.02,9.02,9.02,9.02
XAGEUR,20080929,011100,9.03,9.03,9.03,9.03
XAGEUR,20080929,011200,9.04,9.04,9.04,9.04
XAGEUR,20080929,011400,9.03,9.03,9.03,9.03
XAGEUR,20080929,011700,9.04,9.04,9.04,9.04
XAGEUR,20080929,011900,9.03,9.03,9.03,9.03
XAGEUR,20080929,012000,9.02,9.03,9.02,9.03
XAGEUR,20080929,012200,9.04,9.04,9.04,9.04
XAGEUR,20080929,012700,9.04,9.05,9.04,9.05
XAGEUR,20080929,012900,9.06,9.06,9.06,9.06
XAGEUR,20080929,013000,9.05,9.05,9.05,9.05
XAGEUR,20080929,013100,9.06,9.06,9.06,9.06
XAGEUR,20080929,013200,9.07,9.07,9.07,9.07
XAGEUR,20080929,013700,9.07,9.07,9.07,9.07
XAGEUR,20080929,013800,9.08,9.09,9.08,9.09
XAGEUR,20080929,013900,9.08,9.08,9.07,9.07
XAGEUR,20080929,014400,9.06,9.06,9.06,9.06
XAGEUR,20080929,014500,9.07,9.07,9.07,9.07
XAGEUR,20080929,014900,9.06,9.06,9.06,9.06
XAGEUR,20080929,015000,9.04,9.04,9.04,9.04
XAGEUR,20080929,015200,9.05,9.05,9.05,9.05
XAGEUR,20080929,015300,9.04,9.04,9.04,9.04
XAGEUR,20080929,015600,9.05,9.05,9.05,9.05
XAGEUR,20080929,015900,9.04,9.04,9.04,9.04
XAGEUR,20080929,020100,9.05,9.05,9.05,9.05
XAGEUR,20080929,020600,9.05,9.05,9.05,9.05
XAGEUR,20080929,020900,9.06,9.06,9.06,9.06
XAGEUR,20080929,021000,9.05,9.05,9.05,9.05
XAGEUR,20080929,021200,9.04,9.04,9.04,9.04
XAGEUR,20080929,021500,9.03,9.03,9.03,9.03
XAGEUR,20080929,021600,9.02,9.02,9.02,9.02
XAGEUR,20080929,021700,9.03,9.03,9.02,9.02
XAGEUR,20080929,021800,9.01,9.03,9.01,9.02
XAGEUR,20080929,021900,9.03,9.03,9.02,9.02
XAGEUR,20080929,022000,9.01,9.01,9.01,9.01
XAGEUR,20080929,022100,9.00,9.00,9.00,9.00
XAGEUR,20080929,022300,8.99,8.99,8.99,8.99
XAGEUR,20080929,022400,9.00,9.01,9.00,9.01
XAGEUR,20080929,022500,9.00,9.00,8.99,8.99
XAGEUR,20080929,022600,8.98,8.99,8.98,8.99
XAGEUR,20080929,022700,9.00,9.02,9.00,9.02
XAGEUR,20080929,022800,9.03,9.03,9.03,9.03
XAGEUR,20080929,022900,9.02,9.02,9.02,9.02
XAGEUR,20080929,023000,9.01,9.02,9.01,9.02
XAGEUR,20080929,023100,9.01,9.02,9.01,9.02
XAGEUR,20080929,023200,9.01,9.01,9.01,9.01
XAGEUR,20080929,023400,9.02,9.02,9.02,9.02
XAGEUR,20080929,023900,9.01,9.01,9.01,9.01
XAGEUR,20080929,024400,9.01,9.01,9.01,9.01
XAGEUR,20080929,024500,9.00,9.00,9.00,9.00
XAGEUR,20080929,024600,8.99,8.99,8.99,8.99
XAGEUR,20080929,024700,9.00,9.00,9.00,9.00
XAGEUR,20080929,024800,9.01,9.01,8.99,8.99
XAGEUR,20080929,025000,8.98,8.98,8.98,8.98
XAGEUR,20080929,025200,8.99,8.99,8.98,8.99
XAGEUR,20080929,025400,9.00,9.01,9.00,9.01
XAGEUR,20080929,025500,9.00,9.00,9.00,9.00
XAGEUR,20080929,025600,9.01,9.01,9.01,9.01
XAGEUR,20080929,025700,8.99,8.99,8.99,8.99
XAGEUR,20080929,030100,8.98,9.00,8.98,8.99
XAGEUR,20080929,030200,8.98,8.98,8.98,8.98
XAGEUR,20080929,030400,8.99,8.99,8.99,8.99
XAGEUR,20080929,030500,9.00,9.01,9.00,9.01
XAGEUR,20080929,030800,9.02,9.02,9.02,9.02
XAGEUR,20080929,030900,9.01,9.01,9.01,9.01
XAGEUR,20080929,031100,9.02,9.02,9.02,9.02
XAGEUR,20080929,031200,9.03,9.03,9.03,9.03
XAGEUR,20080929,031300,9.02,9.02,9.02,9.02
XAGEUR,20080929,031400,9.03,9.03,9.03,9.03
XAGEUR,20080929,031700,9.02,9.03,9.02,9.03
XAGEUR,20080929,032200,9.02,9.02,9.02,9.02
XAGEUR,20080929,032500,9.03,9.03,9.03,9.03
XAGEUR,20080929,032700,9.04,9.04,9.04,9.04
XAGEUR,20080929,033200,9.04,9.04,9.04,9.04
XAGEUR,20080929,033700,9.04,9.04,9.04,9.04
XAGEUR,20080929,034000,9.05,9.05,9.05,9.05
XAGEUR,20080929,034500,9.05,9.05,9.05,9.05
XAGEUR,20080929,035000,9.05,9.05,9.05,9.05
XAGEUR,20080929,035100,9.04,9.04,9.04,9.04
XAGEUR,20080929,035500,9.05,9.05,9.05,9.05
XAGEUR,20080929,035600,9.06,9.06,9.06,9.06
XAGEUR,20080929,035700,9.07,9.07,9.07,9.07
XAGEUR,20080929,035800,9.08,9.09,9.08,9.09
XAGEUR,20080929,040300,9.09,9.09,9.09,9.09
XAGEUR,20080929,040400,9.10,9.10,9.10,9.10
XAGEUR,20080929,040600,9.09,9.09,9.09,9.09
XAGEUR,20080929,040900,9.08,9.09,9.08,9.09
XAGEUR,20080929,041300,9.08,9.08,9.08,9.08
XAGEUR,20080929,041600,9.09,9.09,9.09,9.09
XAGEUR,20080929,041700,9.08,9.08,9.08,9.08
XAGEUR,20080929,042000,9.07,9.09,9.07,9.09
XAGEUR,20080929,042500,9.09,9.09,9.09,9.09
XAGEUR,20080929,042700,9.07,9.07,9.07,9.07
XAGEUR,20080929,042900,9.09,9.09,9.09,9.09
XAGEUR,20080929,043000,9.08,9.08,9.08,9.08
XAGEUR,20080929,043100,9.09,9.09,9.09,9.09
XAGEUR,20080929,043500,9.08,9.08,9.07,9.07
XAGEUR,20080929,044000,9.09,9.09,9.09,9.09
XAGEUR,20080929,044400,9.08,9.08,9.07,9.08
XAGEUR,20080929,044500,9.07,9.07,9.07,9.07
XAGEUR,20080929,044700,9.08,9.08,9.08,9.08
XAGEUR,20080929,044800,9.07,9.07,9.07,9.07
XAGEUR,20080929,044900,9.08,9.08,9.08,9.08
XAGEUR,20080929,045000,9.07,9.07,9.07,9.07
XAGEUR,20080929,045100,9.08,9.08,9.07,9.07
XAGEUR,20080929,045400,9.08,9.08,9.08,9.08
XAGEUR,20080929,045900,9.08,9.08,9.08,9.08
XAGEUR,20080929,050400,9.08,9.08,9.08,9.08
XAGEUR,20080929,050600,9.09,9.09,9.09,9.09
XAGEUR,20080929,051100,9.09,9.09,9.09,9.09
XAGEUR,20080929,051600,9.10,9.10,9.10,9.10
XAGEUR,20080929,051700,9.11,9.11,9.10,9.10
XAGEUR,20080929,051900,9.09,9.09,9.09,9.09
XAGEUR,20080929,052000,9.10,9.10,9.10,9.10
XAGEUR,20080929,052100,9.09,9.09,9.09,9.09
XAGEUR,20080929,052300,9.08,9.08,9.08,9.08
XAGEUR,20080929,052500,9.07,9.07,9.07,9.07
XAGEUR,20080929,052600,9.08,9.08,9.08,9.08
XAGEUR,20080929,053100,9.08,9.08,9.08,9.08
XAGEUR,20080929,053400,9.07,9.07,9.07,9.07
XAGEUR,20080929,053600,9.08,9.08,9.08,9.08
XAGEUR,20080929,054100,9.08,9.08,9.08,9.08
XAGEUR,20080929,054600,9.08,9.08,9.08,9.08
XAGEUR,20080929,054900,9.09,9.09,9.09,9.09
XAGEUR,20080929,055100,9.08,9.08,9.08,9.08
XAGEUR,20080929,055400,9.09,9.09,9.09,9.09
XAGEUR,20080929,055600,9.08,9.08,9.08,9.08
XAGEUR,20080929,055700,9.09,9.09,9.09,9.09
XAGEUR,20080929,060100,9.08,9.08,9.08,9.08
XAGEUR,20080929,060200,9.09,9.09,9.09,9.09
XAGEUR,20080929,060400,9.08,9.08,9.08,9.08
XAGEUR,20080929,060900,9.08,9.08,9.08,9.08
XAGEUR,20080929,061000,9.09,9.09,9.09,9.09
XAGEUR,20080929,061500,9.09,9.09,9.08,9.08
XAGEUR,20080929,061900,9.09,9.09,9.09,9.09
XAGEUR,20080929,062200,9.08,9.09,9.08,9.09
XAGEUR,20080929,062700,9.08,9.08,9.08,9.08
XAGEUR,20080929,062800,9.09,9.09,9.09,9.09
XAGEUR,20080929,063000,9.08,9.08,9.08,9.08
XAGEUR,20080929,063100,9.09,9.09,9.09,9.09
XAGEUR,20080929,063200,9.10,9.10,9.10,9.10
XAGEUR,20080929,063300,9.09,9.09,9.09,9.09
XAGEUR,20080929,063700,9.08,9.08,9.08,9.08
XAGEUR,20080929,064000,9.07,9.07,9.07,9.07
XAGEUR,20080929,064200,9.08,9.08,9.08,9.08
XAGEUR,20080929,064400,9.09,9.09,9.09,9.09
XAGEUR,20080929,064600,9.08,9.08,9.08,9.08
XAGEUR,20080929,064700,9.09,9.09,9.09,9.09
XAGEUR,20080929,064900,9.10,9.12,9.10,9.12
XAGEUR,20080929,065000,9.13,9.13,9.13,9.13
XAGEUR,20080929,065200,9.12,9.12,9.12,9.12
XAGEUR,20080929,065300,9.11,9.11,9.11,9.11
XAGEUR,20080929,065700,9.10,9.10,9.10,9.10
XAGEUR,20080929,065900,9.09,9.09,9.09,9.09
XAGEUR,20080929,070200,9.08,9.09,9.08,9.09
XAGEUR,20080929,070500,9.08,9.09,9.08,9.09
XAGEUR,20080929,070800,9.08,9.09,9.08,9.09
XAGEUR,20080929,071000,9.10,9.10,9.10,9.10
XAGEUR,20080929,071100,9.09,9.09,9.09,9.09
XAGEUR,20080929,071200,9.08,9.09,9.08,9.09
XAGEUR,20080929,071700,9.09,9.09,9.09,9.09
XAGEUR,20080929,072100,9.08,9.08,9.08,9.08
XAGEUR,20080929,072200,9.09,9.09,9.09,9.09
XAGEUR,20080929,072700,9.09,9.09,9.09,9.09
XAGEUR,20080929,073200,9.10,9.10,9.08,9.08
XAGEUR,20080929,073300,9.09,9.09,9.09,9.09
XAGEUR,20080929,073500,9.10,9.10,9.10,9.10
XAGEUR,20080929,073700,9.09,9.09,9.09,9.09
XAGEUR,20080929,074100,9.08,9.09,9.08,9.09
XAGEUR,20080929,074200,9.08,9.09,9.08,9.09
XAGEUR,20080929,074500,9.10,9.12,9.10,9.11
XAGEUR,20080929,074700,9.10,9.10,9.10,9.10
XAGEUR,20080929,074800,9.11,9.11,9.10,9.10
XAGEUR,20080929,074900,9.09,9.11,9.09,9.11
XAGEUR,20080929,075100,9.10,9.11,9.10,9.11
XAGEUR,20080929,075200,9.12,9.12,9.12,9.12
XAGEUR,20080929,075400,9.11,9.11,9.11,9.11
XAGEUR,20080929,075600,9.10,9.10,9.10,9.10
XAGEUR,20080929,075800,9.11,9.11,9.11,9.11
XAGEUR,20080929,075900,9.10,9.10,9.09,9.10
XAGEUR,20080929,080000,9.11,9.11,9.11,9.11
XAGEUR,20080929,080100,9.10,9.10,9.09,9.09
XAGEUR,20080929,080400,9.10,9.10,9.10,9.10
XAGEUR,20080929,080900,9.10,9.10,9.10,9.10
XAGEUR,20080929,081000,9.11,9.11,9.11,9.11
XAGEUR,20080929,081300,9.12,9.12,9.11,9.11
XAGEUR,20080929,081600,9.10,9.10,9.10,9.10
XAGEUR,20080929,082100,9.10,9.10,9.10,9.10
XAGEUR,20080929,082300,9.09,9.10,9.09,9.10
XAGEUR,20080929,082400,9.09,9.10,9.09,9.10
XAGEUR,20080929,082500,9.11,9.11,9.11,9.11
XAGEUR,20080929,083000,9.11,9.11,9.11,9.11
XAGEUR,20080929,083400,9.10,9.10,9.10,9.10
XAGEUR,20080929,083500,9.11,9.11,9.11,9.11
XAGEUR,20080929,083600,9.12,9.12,9.11,9.11
XAGEUR,20080929,083700,9.10,9.11,9.10,9.11
XAGEUR,20080929,083900,9.10,9.11,9.10,9.11
XAGEUR,20080929,084000,9.10,9.10,9.10,9.10
XAGEUR,20080929,084100,9.09,9.10,9.09,9.10
XAGEUR,20080929,084400,9.11,9.11,9.11,9.11
XAGEUR,20080929,084800,9.12,9.12,9.12,9.12
XAGEUR,20080929,084900,9.11,9.11,9.11,9.11
XAGEUR,20080929,085000,9.12,9.12,9.12,9.12
XAGEUR,20080929,085100,9.11,9.12,9.11,9.11
XAGEUR,20080929,085200,9.10,9.11,9.10,9.11
XAGEUR,20080929,085300,9.10,9.10,9.09,9.09
XAGEUR,20080929,085400,9.11,9.12,9.11,9.12
XAGEUR,20080929,085500,9.11,9.11,9.11,9.11
XAGEUR,20080929,085600,9.10,9.11,9.10,9.11
XAGEUR,20080929,085700,9.12,9.12,9.12,9.12
XAGEUR,20080929,085800,9.11,9.11,9.11,9.11
XAGEUR,20080929,085900,9.12,9.12,9.12,9.12
XAGEUR,20080929,090100,9.11,9.12,9.11,9.12
XAGEUR,20080929,090200,9.11,9.11,9.11,9.11
XAGEUR,20080929,090400,9.10,9.10,9.10,9.10
XAGEUR,20080929,090800,9.11,9.12,9.11,9.12
XAGEUR,20080929,090900,9.13,9.13,9.13,9.13
XAGEUR,20080929,091100,9.14,9.14,9.14,9.14
XAGEUR,20080929,091200,9.13,9.14,9.13,9.14
XAGEUR,20080929,091300,9.13,9.13,9.13,9.13
XAGEUR,20080929,091400,9.14,9.14,9.13,9.13
XAGEUR,20080929,091600,9.12,9.12,9.12,9.12
XAGEUR,20080929,091700,9.13,9.13,9.13,9.13
XAGEUR,20080929,091800,9.12,9.13,9.11,9.11
XAGEUR,20080929,092000,9.12,9.12,9.12,9.12
XAGEUR,20080929,092200,9.11,9.11,9.11,9.11
XAGEUR,20080929,092300,9.12,9.12,9.12,9.12
XAGEUR,20080929,092400,9.11,9.12,9.11,9.12
XAGEUR,20080929,092500,9.11,9.12,9.11,9.12
XAGEUR,20080929,092600,9.11,9.11,9.11,9.11
XAGEUR,20080929,092700,9.10,9.11,9.10,9.10
XAGEUR,20080929,092800,9.11,9.11,9.09,9.09
XAGEUR,20080929,092900,9.10,9.10,9.07,9.07
XAGEUR,20080929,093000,9.06,9.07,9.06,9.06
XAGEUR,20080929,093100,9.05,9.06,9.05,9.06
XAGEUR,20080929,093200,9.05,9.06,9.05,9.06
XAGEUR,20080929,093300,9.05,9.05,9.05,9.05
XAGEUR,20080929,093400,9.06,9.06,9.06,9.06
XAGEUR,20080929,093500,9.05,9.05,9.05,9.05
XAGEUR,20080929,093600,9.06,9.06,9.05,9.05
XAGEUR,20080929,093700,9.04,9.04,9.04,9.04
XAGEUR,20080929,093800,9.03,9.03,9.03,9.03
XAGEUR,20080929,093900,9.04,9.04,9.04,9.04
XAGEUR,20080929,094000,9.03,9.04,9.03,9.04
XAGEUR,20080929,094200,9.03,9.03,9.03,9.03
XAGEUR,20080929,094300,9.04,9.04,9.04,9.04
XAGEUR,20080929,094700,9.03,9.03,9.03,9.03
XAGEUR,20080929,094800,9.04,9.04,9.04,9.04
XAGEUR,20080929,094900,9.03,9.03,9.03,9.03
XAGEUR,20080929,095000,9.04,9.04,9.04,9.04
XAGEUR,20080929,095200,9.03,9.03,9.03,9.03
XAGEUR,20080929,095300,9.02,9.02,9.02,9.02
XAGEUR,20080929,095400,9.01,9.01,8.99,8.99
XAGEUR,20080929,095600,8.98,8.98,8.98,8.98
XAGEUR,20080929,095700,8.99,8.99,8.99,8.99
XAGEUR,20080929,095800,9.00,9.01,9.00,9.01
XAGEUR,20080929,100100,9.02,9.02,9.02,9.02
XAGEUR,20080929,100300,9.01,9.01,9.01,9.01
XAGEUR,20080929,100400,9.02,9.02,9.02,9.02
XAGEUR,20080929,100500,9.01,9.01,8.99,8.99
XAGEUR,20080929,100600,8.98,8.98,8.98,8.98
XAGEUR,20080929,100900,8.99,8.99,8.98,8.98
XAGEUR,20080929,101100,8.99,8.99,8.98,8.98
XAGEUR,20080929,101200,8.99,9.00,8.99,9.00
XAGEUR,20080929,101300,8.99,8.99,8.99,8.99
XAGEUR,20080929,101700,9.01,9.02,9.01,9.02
XAGEUR,20080929,101800,9.01,9.01,9.01,9.01
XAGEUR,20080929,102300,9.02,9.02,9.01,9.01
XAGEUR,20080929,102400,9.00,9.00,9.00,9.00
XAGEUR,20080929,102500,8.99,9.00,8.99,8.99
XAGEUR,20080929,102700,8.98,8.98,8.97,8.97
XAGEUR,20080929,102800,8.96,8.96,8.94,8.95
XAGEUR,20080929,103000,8.96,8.96,8.96,8.96
XAGEUR,20080929,103100,8.95,8.96,8.95,8.96
XAGEUR,20080929,103300,8.97,8.97,8.97,8.97
XAGEUR,20080929,103400,8.96,8.96,8.95,8.95
XAGEUR,20080929,103600,8.96,8.96,8.96,8.96
XAGEUR,20080929,103800,8.97,8.97,8.96,8.96
XAGEUR,20080929,103900,8.95,8.95,8.95,8.95
XAGEUR,20080929,104000,8.97,8.97,8.97,8.97
XAGEUR,20080929,104100,8.96,8.96,8.96,8.96
XAGEUR,20080929,104300,8.97,8.98,8.97,8.98
XAGEUR,20080929,104400,8.99,8.99,8.99,8.99
XAGEUR,20080929,104600,9.00,9.01,8.99,8.99
XAGEUR,20080929,104800,8.98,8.98,8.98,8.98
XAGEUR,20080929,104900,8.97,8.97,8.97,8.97
XAGEUR,20080929,105100,8.96,8.97,8.96,8.97
XAGEUR,20080929,105200,8.98,8.98,8.97,8.97
XAGEUR,20080929,105300,8.98,8.98,8.98,8.98
XAGEUR,20080929,105700,8.99,8.99,8.99,8.99
XAGEUR,20080929,105900,9.00,9.00,8.99,8.99
XAGEUR,20080929,110000,8.98,8.98,8.98,8.98
XAGEUR,20080929,110100,8.99,8.99,8.99,8.99
XAGEUR,20080929,110400,9.00,9.01,9.00,9.01
XAGEUR,20080929,110500,9.00,9.00,8.99,8.99
XAGEUR,20080929,110600,9.00,9.00,8.99,8.99
XAGEUR,20080929,110700,8.98,8.99,8.98,8.99
XAGEUR,20080929,110800,8.98,8.98,8.98,8.98
XAGEUR,20080929,110900,8.99,8.99,8.99,8.99
XAGEUR,20080929,111300,9.00,9.02,9.00,9.02
XAGEUR,20080929,111400,9.03,9.03,9.03,9.03
XAGEUR,20080929,111500,9.04,9.04,9.04,9.04
XAGEUR,20080929,111800,9.05,9.05,9.05,9.05
XAGEUR,20080929,111900,9.04,9.05,9.04,9.05
XAGEUR,20080929,112000,9.04,9.04,9.03,9.03
XAGEUR,20080929,112100,9.04,9.04,9.04,9.04
XAGEUR,20080929,112200,9.05,9.05,9.05,9.05
XAGEUR,20080929,112300,9.04,9.04,9.02,9.02
XAGEUR,20080929,112400,9.03,9.03,9.03,9.03
XAGEUR,20080929,112500,9.02,9.02,9.02,9.02
XAGEUR,20080929,112800,9.03,9.03,9.03,9.03
XAGEUR,20080929,113100,9.02,9.02,9.02,9.02
XAGEUR,20080929,113200,9.03,9.03,9.03,9.03
XAGEUR,20080929,113300,9.04,9.04,9.04,9.04
XAGEUR,20080929,113500,9.03,9.03,9.03,9.03
XAGEUR,20080929,113600,9.04,9.04,9.04,9.04
XAGEUR,20080929,113700,9.03,9.03,9.03,9.03
XAGEUR,20080929,113800,9.02,9.02,9.02,9.02
XAGEUR,20080929,114300,9.02,9.02,9.02,9.02
XAGEUR,20080929,114400,9.01,9.01,9.00,9.00
XAGEUR,20080929,114500,8.99,8.99,8.99,8.99
XAGEUR,20080929,114600,9.01,9.01,9.01,9.01
XAGEUR,20080929,114800,9.00,9.01,9.00,9.01
XAGEUR,20080929,114900,9.02,9.02,9.01,9.01
XAGEUR,20080929,115100,9.00,9.01,9.00,9.01
XAGEUR,20080929,115400,9.02,9.02,9.02,9.02
XAGEUR,20080929,115900,9.02,9.02,9.02,9.02
XAGEUR,20080929,120100,9.03,9.03,9.03,9.03
XAGEUR,20080929,120400,9.02,9.02,9.02,9.02
XAGEUR,20080929,120600,9.01,9.02,9.01,9.02
XAGEUR,20080929,120800,9.01,9.01,9.01,9.01
XAGEUR,20080929,121100,9.02,9.02,9.02,9.02
XAGEUR,20080929,121600,9.01,9.02,9.01,9.02
XAGEUR,20080929,121800,9.03,9.04,9.03,9.04
XAGEUR,20080929,122000,9.05,9.05,9.05,9.05
XAGEUR,20080929,122300,9.04,9.05,9.04,9.05
XAGEUR,20080929,122600,9.04,9.04,9.04,9.04
XAGEUR,20080929,123000,9.03,9.03,9.03,9.03
XAGEUR,20080929,123100,9.04,9.04,9.04,9.04
XAGEUR,20080929,123200,9.05,9.07,9.05,9.07
XAGEUR,20080929,123300,9.08,9.08,9.08,9.08
XAGEUR,20080929,123400,9.09,9.09,9.09,9.09
XAGEUR,20080929,123500,9.11,9.14,9.11,9.14
XAGEUR,20080929,123600,9.15,9.16,9.15,9.15
XAGEUR,20080929,123700,9.14,9.14,9.14,9.14
XAGEUR,20080929,123800,9.13,9.13,9.13,9.13
XAGEUR,20080929,123900,9.14,9.14,9.14,9.14
XAGEUR,20080929,124000,9.15,9.15,9.15,9.15
XAGEUR,20080929,124200,9.14,9.14,9.14,9.14
XAGEUR,20080929,124300,9.13,9.13,9.13,9.13
XAGEUR,20080929,124500,9.12,9.12,9.12,9.12
XAGEUR,20080929,124600,9.11,9.11,9.10,9.10
XAGEUR,20080929,124700,9.09,9.09,9.08,9.08
XAGEUR,20080929,124800,9.07,9.07,9.06,9.07
XAGEUR,20080929,125000,9.08,9.09,9.08,9.09
XAGEUR,20080929,125100,9.10,9.10,9.10,9.10
XAGEUR,20080929,125300,9.11,9.11,9.11,9.11
XAGEUR,20080929,125500,9.10,9.10,9.10,9.10
XAGEUR,20080929,125600,9.09,9.10,9.09,9.10
XAGEUR,20080929,125700,9.09,9.09,9.09,9.09
XAGEUR,20080929,125800,9.10,9.10,9.10,9.10
XAGEUR,20080929,130000,9.09,9.09,9.09,9.09
XAGEUR,20080929,130300,9.07,9.07,9.07,9.07
XAGEUR,20080929,130400,9.06,9.06,9.06,9.06
XAGEUR,20080929,130500,9.07,9.07,9.07,9.07
XAGEUR,20080929,130900,9.06,9.06,9.05,9.05
XAGEUR,20080929,131000,9.04,9.05,9.04,9.05
XAGEUR,20080929,131200,9.04,9.04,9.04,9.04
XAGEUR,20080929,131300,9.03,9.03,9.03,9.03
XAGEUR,20080929,131400,9.04,9.04,9.02,9.02
XAGEUR,20080929,131500,9.01,9.01,8.99,8.99
XAGEUR,20080929,131600,8.98,8.98,8.98,8.98
XAGEUR,20080929,131800,8.99,8.99,8.99,8.99
XAGEUR,20080929,131900,9.00,9.00,8.99,8.99
XAGEUR,20080929,132100,9.01,9.01,9.00,9.01
XAGEUR,20080929,132400,9.02,9.02,9.02,9.02
XAGEUR,20080929,132500,9.03,9.03,9.03,9.03
XAGEUR,20080929,132600,9.02,9.02,9.02,9.02
XAGEUR,20080929,132700,9.03,9.04,9.03,9.04
XAGEUR,20080929,132800,9.06,9.07,9.06,9.07
XAGEUR,20080929,133100,9.06,9.07,9.06,9.07
XAGEUR,20080929,133200,9.08,9.09,9.08,9.09
XAGEUR,20080929,133400,9.10,9.10,9.09,9.09
XAGEUR,20080929,133600,9.07,9.07,9.07,9.07
XAGEUR,20080929,133700,9.08,9.08,9.08,9.08
XAGEUR,20080929,133800,9.07,9.07,9.06,9.06
XAGEUR,20080929,133900,9.07,9.07,9.07,9.07
XAGEUR,20080929,134100,9.06,9.07,9.06,9.07
XAGEUR,20080929,134400,9.08,9.09,9.08,9.09
XAGEUR,20080929,134500,9.10,9.10,9.09,9.09
XAGEUR,20080929,134600,9.10,9.10,9.10,9.10
XAGEUR,20080929,134700,9.11,9.11,9.10,9.10
XAGEUR,20080929,134800,9.11,9.11,9.11,9.11
XAGEUR,20080929,134900,9.12,9.13,9.12,9.13
XAGEUR,20080929,135000,9.12,9.14,9.12,9.14
XAGEUR,20080929,135100,9.13,9.13,9.13,9.13
XAGEUR,20080929,135200,9.12,9.12,9.12,9.12
XAGEUR,20080929,135300,9.11,9.11,9.10,9.10
XAGEUR,20080929,135400,9.09,9.09,9.09,9.09
XAGEUR,20080929,135800,9.08,9.08,9.07,9.07
XAGEUR,20080929,135900,9.06,9.06,9.06,9.06
XAGEUR,20080929,140100,9.07,9.07,9.07,9.07
XAGEUR,20080929,140200,9.08,9.10,9.08,9.10
XAGEUR,20080929,140300,9.09,9.09,9.09,9.09
XAGEUR,20080929,140400,9.07,9.07,9.07,9.07
XAGEUR,20080929,140500,9.06,9.06,9.06,9.06
XAGEUR,20080929,140600,9.07,9.07,9.07,9.07
XAGEUR,20080929,140700,9.06,9.06,9.06,9.06
XAGEUR,20080929,140800,9.07,9.07,9.07,9.07
XAGEUR,20080929,140900,9.06,9.06,9.06,9.06
XAGEUR,20080929,141300,9.05,9.05,9.03,9.03
XAGEUR,20080929,141400,9.02,9.02,9.00,9.00
XAGEUR,20080929,141500,8.99,8.99,8.98,8.98
XAGEUR,20080929,141900,8.99,8.99,8.99,8.99
XAGEUR,20080929,142000,9.01,9.01,9.01,9.01
XAGEUR,20080929,142100,9.00,9.01,8.99,9.01
XAGEUR,20080929,142300,9.00,9.00,8.98,8.98
XAGEUR,20080929,142400,8.97,8.98,8.97,8.98
XAGEUR,20080929,142500,8.99,9.02,8.99,9.02
XAGEUR,20080929,142600,9.03,9.04,9.03,9.03
XAGEUR,20080929,142700,9.02,9.02,8.98,8.98
XAGEUR,20080929,142900,8.97,8.97,8.97,8.97
XAGEUR,20080929,143000,8.96,8.96,8.94,8.94
XAGEUR,20080929,143100,8.93,8.93,8.93,8.93
XAGEUR,20080929,143200,8.94,8.95,8.94,8.94
XAGEUR,20080929,143300,8.93,8.94,8.93,8.94
XAGEUR,20080929,143400,8.95,8.95,8.95,8.95
XAGEUR,20080929,143500,8.94,8.94,8.94,8.94
XAGEUR,20080929,143600,8.93,8.93,8.88,8.88
XAGEUR,20080929,143700,8.87,8.87,8.81,8.81
XAGEUR,20080929,143800,8.82,8.82,8.81,8.81
XAGEUR,20080929,143900,8.82,8.82,8.82,8.82
XAGEUR,20080929,144100,8.83,8.85,8.83,8.85
XAGEUR,20080929,144200,8.84,8.84,8.84,8.84
XAGEUR,20080929,144300,8.83,8.83,8.83,8.83
XAGEUR,20080929,144400,8.82,8.82,8.82,8.82
XAGEUR,20080929,144600,8.83,8.84,8.82,8.84
XAGEUR,20080929,144700,8.82,8.84,8.82,8.84
XAGEUR,20080929,144800,8.85,8.85,8.84,8.85
XAGEUR,20080929,144900,8.84,8.86,8.84,8.86
XAGEUR,20080929,145000,8.85,8.85,8.85,8.85
XAGEUR,20080929,145100,8.84,8.84,8.84,8.84
XAGEUR,20080929,145200,8.85,8.85,8.85,8.85
XAGEUR,20080929,145400,8.84,8.85,8.84,8.85
XAGEUR,20080929,145500,8.86,8.87,8.86,8.87
XAGEUR,20080929,145600,8.88,8.88,8.87,8.87
XAGEUR,20080929,145700,8.86,8.86,8.86,8.86
XAGEUR,20080929,145800,8.85,8.85,8.85,8.85
XAGEUR,20080929,145900,8.86,8.86,8.86,8.86
XAGEUR,20080929,150200,8.85,8.87,8.85,8.87
XAGEUR,20080929,150300,8.88,8.88,8.88,8.88
XAGEUR,20080929,150500,8.87,8.87,8.87,8.87
XAGEUR,20080929,150600,8.88,8.88,8.88,8.88
XAGEUR,20080929,150700,8.89,8.89,8.88,8.88
XAGEUR,20080929,150800,8.87,8.87,8.87,8.87
XAGEUR,20080929,150900,8.89,8.91,8.89,8.91
XAGEUR,20080929,151000,8.90,8.90,8.90,8.90
XAGEUR,20080929,151200,8.89,8.89,8.88,8.88
XAGEUR,20080929,151400,8.87,8.88,8.87,8.88
XAGEUR,20080929,151500,8.87,8.88,8.87,8.88
XAGEUR,20080929,151600,8.89,8.89,8.89,8.89
XAGEUR,20080929,151700,8.90,8.90,8.90,8.90
XAGEUR,20080929,151800,8.89,8.89,8.89,8.89
XAGEUR,20080929,151900,8.88,8.88,8.87,8.87
XAGEUR,20080929,152000,8.86,8.86,8.86,8.86
XAGEUR,20080929,152100,8.87,8.87,8.86,8.86
XAGEUR,20080929,152200,8.85,8.87,8.85,8.87
XAGEUR,20080929,152300,8.86,8.87,8.86,8.87
XAGEUR,20080929,152400,8.86,8.86,8.85,8.85
XAGEUR,20080929,152600,8.86,8.86,8.86,8.86
XAGEUR,20080929,152700,8.87,8.87,8.87,8.87
XAGEUR,20080929,152900,8.88,8.88,8.88,8.88
XAGEUR,20080929,153100,8.89,8.89,8.89,8.89
XAGEUR,20080929,153300,8.88,8.89,8.88,8.89
XAGEUR,20080929,153400,8.90,8.90,8.90,8.90
XAGEUR,20080929,153500,8.91,8.91,8.91,8.91
XAGEUR,20080929,153600,8.90,8.90,8.90,8.90
XAGEUR,20080929,153700,8.91,8.91,8.91,8.91
XAGEUR,20080929,153900,8.92,8.92,8.92,8.92
XAGEUR,20080929,154000,8.93,8.93,8.92,8.93
XAGEUR,20080929,154200,8.92,8.92,8.91,8.91
XAGEUR,20080929,154300,8.92,8.93,8.92,8.93
XAGEUR,20080929,154500,8.94,8.94,8.94,8.94
XAGEUR,20080929,154600,8.95,8.95,8.95,8.95
XAGEUR,20080929,154700,8.94,8.94,8.94,8.94
XAGEUR,20080929,154900,8.95,8.95,8.95,8.95
XAGEUR,20080929,155100,8.96,8.97,8.96,8.96
XAGEUR,20080929,155200,8.97,8.98,8.97,8.98
XAGEUR,20080929,155300,8.99,9.01,8.99,9.01
XAGEUR,20080929,155400,9.02,9.04,9.02,9.04
XAGEUR,20080929,155500,9.05,9.05,9.04,9.05
XAGEUR,20080929,155600,9.06,9.12,9.06,9.12
XAGEUR,20080929,155700,9.11,9.13,9.11,9.12
XAGEUR,20080929,155800,9.11,9.11,9.11,9.11
XAGEUR,20080929,155900,9.10,9.11,9.10,9.11
XAGEUR,20080929,160000,9.10,9.10,9.10,9.10
XAGEUR,20080929,160100,9.09,9.09,9.08,9.09
XAGEUR,20080929,160200,9.10,9.10,9.10,9.10
XAGEUR,20080929,160300,9.11,9.12,9.11,9.12
XAGEUR,20080929,160400,9.13,9.15,9.13,9.15
XAGEUR,20080929,160500,9.14,9.14,9.14,9.14
XAGEUR,20080929,160600,9.15,9.18,9.15,9.18
XAGEUR,20080929,160700,9.19,9.21,9.19,9.21
XAGEUR,20080929,160800,9.22,9.22,9.19,9.19
XAGEUR,20080929,160900,9.18,9.18,9.17,9.17
XAGEUR,20080929,161000,9.16,9.16,9.15,9.15
XAGEUR,20080929,161300,9.16,9.16,9.15,9.15
XAGEUR,20080929,161400,9.14,9.14,9.13,9.13
XAGEUR,20080929,161500,9.14,9.14,9.12,9.12
XAGEUR,20080929,161600,9.10,9.11,9.09,9.09
XAGEUR,20080929,161700,9.07,9.07,9.07,9.07
XAGEUR,20080929,161900,9.09,9.09,9.07,9.07
XAGEUR,20080929,162000,9.06,9.06,9.06,9.06
XAGEUR,20080929,162100,9.07,9.09,9.07,9.08
XAGEUR,20080929,162200,9.07,9.07,9.05,9.05
XAGEUR,20080929,162300,9.06,9.07,9.06,9.07
XAGEUR,20080929,162400,9.06,9.06,9.06,9.06
XAGEUR,20080929,162500,9.07,9.07,9.07,9.07
XAGEUR,20080929,162600,9.06,9.06,9.04,9.04
XAGEUR,20080929,162800,9.03,9.03,9.01,9.01
XAGEUR,20080929,162900,9.00,9.00,8.99,9.00
XAGEUR,20080929,163000,9.01,9.02,9.00,9.02
XAGEUR,20080929,163100,9.01,9.02,9.01,9.02
XAGEUR,20080929,163200,9.01,9.01,9.01,9.01
XAGEUR,20080929,163500,9.02,9.03,9.02,9.03
XAGEUR,20080929,163600,9.04,9.06,9.04,9.06
XAGEUR,20080929,163900,9.05,9.05,9.05,9.05
XAGEUR,20080929,164000,9.04,9.05,9.04,9.05
XAGEUR,20080929,164100,9.06,9.07,9.06,9.07
XAGEUR,20080929,164200,9.06,9.06,9.06,9.06
XAGEUR,20080929,164300,9.07,9.07,9.07,9.07
XAGEUR,20080929,164400,9.08,9.09,9.08,9.09
XAGEUR,20080929,164500,9.10,9.11,9.10,9.11
XAGEUR,20080929,164600,9.10,9.10,9.10,9.10
XAGEUR,20080929,164700,9.09,9.10,9.09,9.10
XAGEUR,20080929,164800,9.09,9.09,9.09,9.09
XAGEUR,20080929,164900,9.08,9.09,9.08,9.09
XAGEUR,20080929,165200,9.10,9.10,9.10,9.10
XAGEUR,20080929,165400,9.09,9.09,9.09,9.09
XAGEUR,20080929,165500,9.08,9.09,9.08,9.09
XAGEUR,20080929,165600,9.10,9.10,9.10,9.10
XAGEUR,20080929,165700,9.11,9.11,9.11,9.11
XAGEUR,20080929,165900,9.12,9.13,9.12,9.13
XAGEUR,20080929,170000,9.12,9.12,9.10,9.10
XAGEUR,20080929,170100,9.09,9.09,9.09,9.09
XAGEUR,20080929,170200,9.10,9.11,9.10,9.10
XAGEUR,20080929,170300,9.09,9.09,9.06,9.06
XAGEUR,20080929,170400,9.07,9.07,9.06,9.06
XAGEUR,20080929,170500,9.07,9.07,9.07,9.07
XAGEUR,20080929,170700,9.08,9.09,9.07,9.07
XAGEUR,20080929,170900,9.09,9.09,9.07,9.07
XAGEUR,20080929,171000,9.06,9.06,9.05,9.05
XAGEUR,20080929,171100,9.06,9.06,9.06,9.06
XAGEUR,20080929,171200,9.05,9.06,9.05,9.06
XAGEUR,20080929,171300,9.07,9.07,9.07,9.07
XAGEUR,20080929,171800,9.07,9.07,9.07,9.07
XAGEUR,20080929,171900,9.09,9.09,9.09,9.09
XAGEUR,20080929,172000,9.10,9.11,9.10,9.11
XAGEUR,20080929,172100,9.12,9.12,9.12,9.12
XAGEUR,20080929,172200,9.13,9.13,9.13,9.13
XAGEUR,20080929,172300,9.12,9.12,9.12,9.12
XAGEUR,20080929,172400,9.11,9.12,9.11,9.12
XAGEUR,20080929,172500,9.11,9.11,9.10,9.11
XAGEUR,20080929,172800,9.10,9.10,9.10,9.10
XAGEUR,20080929,172900,9.09,9.09,9.09,9.09
XAGEUR,20080929,173000,9.08,9.08,9.08,9.08
XAGEUR,20080929,173100,9.09,9.09,9.09,9.09
XAGEUR,20080929,173200,9.10,9.10,9.10,9.10
XAGEUR,20080929,173300,9.11,9.11,9.11,9.11
XAGEUR,20080929,173400,9.12,9.12,9.12,9.12
XAGEUR,20080929,173500,9.13,9.13,9.13,9.13
XAGEUR,20080929,173700,9.14,9.14,9.14,9.14
XAGEUR,20080929,173800,9.13,9.13,9.13,9.13
XAGEUR,20080929,174100,9.12,9.12,9.12,9.12
XAGEUR,20080929,174400,9.13,9.13,9.12,9.12
XAGEUR,20080929,174600,9.13,9.13,9.12,9.12
XAGEUR,20080929,174700,9.11,9.11,9.11,9.11
XAGEUR,20080929,174800,9.12,9.12,9.12,9.12
XAGEUR,20080929,174900,9.11,9.11,9.10,9.10
XAGEUR,20080929,175000,9.09,9.09,9.06,9.06
XAGEUR,20080929,175100,9.05,9.07,9.05,9.07
XAGEUR,20080929,175200,9.08,9.09,9.08,9.09
XAGEUR,20080929,175300,9.08,9.08,9.07,9.07
XAGEUR,20080929,175500,9.06,9.06,9.06,9.06
XAGEUR,20080929,175600,9.05,9.05,9.03,9.04
XAGEUR,20080929,175900,9.05,9.05,9.05,9.05
XAGEUR,20080929,180200,9.04,9.05,9.04,9.05
XAGEUR,20080929,180300,9.04,9.04,9.04,9.04
XAGEUR,20080929,180600,9.03,9.04,9.03,9.03
XAGEUR,20080929,180700,9.02,9.02,9.02,9.02
XAGEUR,20080929,180800,9.01,9.01,9.01,9.01
XAGEUR,20080929,180900,8.99,8.99,8.99,8.99
XAGEUR,20080929,181100,8.98,8.98,8.98,8.98
XAGEUR,20080929,181200,8.97,8.99,8.97,8.99
XAGEUR,20080929,181300,8.98,8.98,8.98,8.98
XAGEUR,20080929,181400,8.97,8.97,8.97,8.97
XAGEUR,20080929,181500,8.96,8.96,8.96,8.96
XAGEUR,20080929,181600,8.95,8.96,8.95,8.96
XAGEUR,20080929,181700,8.97,9.00,8.97,9.00
XAGEUR,20080929,181800,9.01,9.03,9.01,9.03
XAGEUR,20080929,181900,9.02,9.02,9.00,9.01
XAGEUR,20080929,182000,9.02,9.03,9.02,9.03
XAGEUR,20080929,182100,9.04,9.04,9.04,9.04
XAGEUR,20080929,182200,9.05,9.05,9.05,9.05
XAGEUR,20080929,182300,9.04,9.04,9.04,9.04
XAGEUR,20080929,182700,9.03,9.03,9.03,9.03
XAGEUR,20080929,182800,9.04,9.06,9.04,9.06
XAGEUR,20080929,182900,9.07,9.07,9.06,9.07
XAGEUR,20080929,183000,9.06,9.06,9.06,9.06
XAGEUR,20080929,183200,9.05,9.05,9.05,9.05
XAGEUR,20080929,183300,9.04,9.04,9.04,9.04
XAGEUR,20080929,183400,9.03,9.03,9.03,9.03
XAGEUR,20080929,183500,9.02,9.02,9.01,9.01
XAGEUR,20080929,183600,9.00,9.00,9.00,9.00
XAGEUR,20080929,183700,8.99,9.01,8.99,9.01
XAGEUR,20080929,183800,9.00,9.01,9.00,9.01
XAGEUR,20080929,183900,9.02,9.02,9.02,9.02
XAGEUR,20080929,184000,9.03,9.03,9.03,9.03
XAGEUR,20080929,184100,9.04,9.04,9.04,9.04
XAGEUR,20080929,184300,9.05,9.05,9.05,9.05
XAGEUR,20080929,184400,9.06,9.06,9.06,9.06
XAGEUR,20080929,184500,9.05,9.05,9.04,9.04
XAGEUR,20080929,184600,9.03,9.03,9.02,9.02
XAGEUR,20080929,184700,9.03,9.03,9.03,9.03
XAGEUR,20080929,184800,9.02,9.02,9.01,9.01
XAGEUR,20080929,184900,9.00,9.01,9.00,9.01
XAGEUR,20080929,185200,9.00,9.00,9.00,9.00
XAGEUR,20080929,185300,8.99,8.99,8.99,8.99
XAGEUR,20080929,185400,9.00,9.00,9.00,9.00
XAGEUR,20080929,185500,9.01,9.01,9.00,9.00
XAGEUR,20080929,185600,9.01,9.01,9.01,9.01
XAGEUR,20080929,185700,9.02,9.02,9.02,9.02
XAGEUR,20080929,185800,9.03,9.03,9.03,9.03
XAGEUR,20080929,190200,9.02,9.02,9.02,9.02
XAGEUR,20080929,190600,9.03,9.03,9.03,9.03
XAGEUR,20080929,190900,9.04,9.04,9.04,9.04
XAGEUR,20080929,191000,9.03,9.03,9.03,9.03
XAGEUR,20080929,191100,9.02,9.02,9.02,9.02
XAGEUR,20080929,191200,9.01,9.01,9.00,9.00
XAGEUR,20080929,191600,9.01,9.02,9.01,9.02
XAGEUR,20080929,191700,9.03,9.03,9.03,9.03
XAGEUR,20080929,192100,9.04,9.04,9.04,9.04
XAGEUR,20080929,192200,9.03,9.03,9.01,9.01
XAGEUR,20080929,192300,9.00,9.00,9.00,9.00
XAGEUR,20080929,192400,8.99,8.99,8.98,8.98
XAGEUR,20080929,192600,8.97,8.97,8.95,8.95
XAGEUR,20080929,192700,8.96,8.96,8.96,8.96
XAGEUR,20080929,192800,8.97,8.97,8.97,8.97
XAGEUR,20080929,193000,8.98,8.98,8.98,8.98
XAGEUR,20080929,193200,8.97,8.97,8.97,8.97
XAGEUR,20080929,193600,8.96,8.96,8.96,8.96
XAGEUR,20080929,193700,8.95,8.95,8.94,8.94
XAGEUR,20080929,193800,8.95,8.96,8.95,8.96
XAGEUR,20080929,193900,8.97,8.97,8.97,8.97
XAGEUR,20080929,194000,8.98,8.98,8.98,8.98
XAGEUR,20080929,194100,8.97,8.98,8.97,8.98
XAGEUR,20080929,194400,8.99,9.05,8.99,9.05
XAGEUR,20080929,194500,9.06,9.06,9.01,9.02
XAGEUR,20080929,194600,9.03,9.04,9.03,9.04
XAGEUR,20080929,194700,9.03,9.03,8.98,8.98
XAGEUR,20080929,194800,8.99,9.07,8.99,9.07
XAGEUR,20080929,194900,9.06,9.06,9.02,9.02
XAGEUR,20080929,195000,9.00,9.00,8.99,9.00
XAGEUR,20080929,195100,9.01,9.02,8.99,8.99
XAGEUR,20080929,195200,8.98,8.98,8.97,8.97
XAGEUR,20080929,195300,8.96,8.96,8.95,8.95
XAGEUR,20080929,195500,8.96,8.96,8.96,8.96
XAGEUR,20080929,195600,8.95,8.95,8.95,8.95
XAGEUR,20080929,195700,8.94,8.94,8.94,8.94
XAGEUR,20080929,195800,8.95,8.96,8.95,8.95
XAGEUR,20080929,195900,8.96,8.97,8.96,8.97
XAGEUR,20080929,200000,8.98,8.98,8.97,8.97
XAGEUR,20080929,200100,8.98,8.98,8.97,8.98
XAGEUR,20080929,200200,8.97,8.98,8.97,8.98
XAGEUR,20080929,200500,8.97,8.98,8.97,8.98
XAGEUR,20080929,200700,8.97,8.98,8.97,8.98
XAGEUR,20080929,200900,8.97,8.97,8.97,8.97
XAGEUR,20080929,201000,8.98,8.99,8.98,8.99
XAGEUR,20080929,201100,8.98,8.98,8.98,8.98
XAGEUR,20080929,201200,8.97,8.97,8.96,8.97
XAGEUR,20080929,201400,8.98,8.98,8.98,8.98
XAGEUR,20080929,201500,8.99,9.01,8.99,9.00
XAGEUR,20080929,201600,8.99,9.00,8.98,8.98
XAGEUR,20080929,201800,8.99,8.99,8.99,8.99
XAGEUR,20080929,201900,8.98,8.98,8.98,8.98
XAGEUR,20080929,202000,8.99,9.00,8.99,9.00
XAGEUR,20080929,202100,8.99,8.99,8.98,8.98
XAGEUR,20080929,202200,8.97,8.98,8.97,8.98
XAGEUR,20080929,202300,8.99,8.99,8.98,8.98
XAGEUR,20080929,202400,8.97,8.98,8.97,8.98
XAGEUR,20080929,202500,8.97,8.97,8.95,8.95
XAGEUR,20080929,202600,8.96,8.97,8.96,8.97
XAGEUR,20080929,202700,8.98,8.98,8.98,8.98
XAGEUR,20080929,202800,8.97,8.97,8.97,8.97
XAGEUR,20080929,202900,8.96,8.98,8.96,8.98
XAGEUR,20080929,203300,8.99,8.99,8.99,8.99
XAGEUR,20080929,203400,9.00,9.00,8.99,8.99
XAGEUR,20080929,203500,9.00,9.00,8.99,8.99
XAGEUR,20080929,203800,9.00,9.00,9.00,9.00
XAGEUR,20080929,203900,8.99,8.99,8.98,8.99
XAGEUR,20080929,204400,8.99,8.99,8.99,8.99
XAGEUR,20080929,204800,8.98,8.99,8.98,8.99
XAGEUR,20080929,205100,9.01,9.02,9.01,9.02
XAGEUR,20080929,205200,9.03,9.03,9.02,9.02
XAGEUR,20080929,205400,9.03,9.03,9.02,9.02
XAGEUR,20080929,205500,9.03,9.03,9.02,9.02
XAGEUR,20080929,205600,9.03,9.03,9.03,9.03
XAGEUR,20080929,205700,9.02,9.02,9.02,9.02
XAGEUR,20080929,205800,9.03,9.03,9.02,9.02
XAGEUR,20080929,210000,9.03,9.03,9.03,9.03
XAGEUR,20080929,210100,9.04,9.04,9.04,9.04
XAGEUR,20080929,210200,9.03,9.03,9.03,9.03
XAGEUR,20080929,210600,9.04,9.04,9.04,9.04
XAGEUR,20080929,210700,9.05,9.05,9.05,9.05
XAGEUR,20080929,210800,9.06,9.06,9.06,9.06
XAGEUR,20080929,210900,9.07,9.07,9.07,9.07
XAGEUR,20080929,211000,9.06,9.07,9.06,9.07
XAGEUR,20080929,211100,9.08,9.09,9.07,9.07
XAGEUR,20080929,211200,9.08,9.09,9.08,9.09
XAGEUR,20080929,211300,9.07,9.07,9.07,9.07
XAGEUR,20080929,211400,9.09,9.09,9.07,9.07
XAGEUR,20080929,211600,9.08,9.10,9.08,9.10
XAGEUR,20080929,211800,9.11,9.11,9.11,9.11
XAGEUR,20080929,211900,9.10,9.10,9.10,9.10
XAGEUR,20080929,212100,9.11,9.11,9.11,9.11
XAGEUR,20080929,212300,9.10,9.10,9.10,9.10
XAGEUR,20080929,212400,9.09,9.09,9.09,9.09
XAGEUR,20080929,212600,9.08,9.08,9.08,9.08
XAGEUR,20080929,212700,9.09,9.11,9.09,9.11
XAGEUR,20080929,212900,9.12,9.12,9.12,9.12
XAGEUR,20080929,213000,9.13,9.14,9.13,9.14
XAGEUR,20080929,213100,9.13,9.14,9.13,9.14
XAGEUR,20080929,213300,9.13,9.13,9.13,9.13
XAGEUR,20080929,213400,9.14,9.14,9.14,9.14
XAGEUR,20080929,213800,9.15,9.15,9.15,9.15
XAGEUR,20080929,214100,9.14,9.14,9.11,9.11
XAGEUR,20080929,214300,9.10,9.10,9.10,9.10
XAGEUR,20080929,214400,9.11,9.11,9.11,9.11
XAGEUR,20080929,214500,9.10,9.10,9.09,9.09
XAGEUR,20080929,214600,9.08,9.08,9.05,9.05
XAGEUR,20080929,214700,9.04,9.06,9.04,9.06
XAGEUR,20080929,214800,9.07,9.07,9.07,9.07
XAGEUR,20080929,215000,9.06,9.06,9.06,9.06
XAGEUR,20080929,215200,9.07,9.08,9.07,9.08
XAGEUR,20080929,215300,9.09,9.09,9.09,9.09
XAGEUR,20080929,215400,9.08,9.08,9.07,9.07
XAGEUR,20080929,215500,9.06,9.06,9.05,9.05
XAGEUR,20080929,215600,9.04,9.04,9.03,9.03
XAGEUR,20080929,215700,9.02,9.03,9.02,9.03
XAGEUR,20080929,215900,9.04,9.04,9.04,9.04
XAGEUR,20080929,220100,9.05,9.05,9.05,9.05
XAGEUR,20080929,220400,9.06,9.06,9.06,9.06
XAGEUR,20080929,220700,9.05,9.05,9.05,9.05
XAGEUR,20080929,221000,9.04,9.04,9.04,9.04
XAGEUR,20080929,221100,9.03,9.04,9.03,9.04
XAGEUR,20080929,221200,9.05,9.05,9.05,9.05
XAGEUR,20080929,221300,9.04,9.04,9.04,9.04
XAGEUR,20080929,221500,9.05,9.05,9.04,9.04
XAGEUR,20080929,221700,9.05,9.05,9.05,9.05
XAGEUR,20080929,222200,9.04,9.05,9.04,9.05
XAGEUR,20080929,222500,9.04,9.04,9.04,9.04
XAGEUR,20080929,223000,9.04,9.04,9.04,9.04
XAGEUR,20080929,223100,9.03,9.04,9.03,9.04
XAGEUR,20080929,223200,9.05,9.05,9.05,9.05
XAGEUR,20080929,223300,9.06,9.06,9.06,9.06
XAGEUR,20080929,223400,9.05,9.05,9.05,9.05
XAGEUR,20080929,223500,9.06,9.06,9.06,9.06
XAGEUR,20080929,223600,9.07,9.07,9.07,9.07
XAGEUR,20080929,223800,9.06,9.06,9.05,9.05
XAGEUR,20080929,223900,9.06,9.06,9.06,9.06
XAGEUR,20080929,224100,9.05,9.05,9.05,9.05
XAGEUR,20080929,224600,9.05,9.05,9.05,9.05
XAGEUR,20080929,224700,9.06,9.06,9.06,9.06
XAGEUR,20080929,224800,9.05,9.06,9.05,9.06
XAGEUR,20080929,225200,9.05,9.05,9.05,9.05
XAGEUR,20080929,225700,9.05,9.05,9.05,9.05
XAGEUR,20080929,230000,9.06,9.07,9.06,9.07
XAGEUR,20080929,230500,9.07,9.07,9.07,9.07
XAGEUR,20080929,230600,9.06,9.06,9.06,9.06
XAGEUR,20080929,230700,9.07,9.07,9.07,9.07
XAGEUR,20080929,230800,9.06,9.06,9.05,9.05
XAGEUR,20080929,230900,9.06,9.06,9.06,9.06
XAGEUR,20080929,231100,9.07,9.07,9.07,9.07
XAGEUR,20080929,231200,9.06,9.06,9.06,9.06
XAGEUR,20080929,231300,9.07,9.07,9.07,9.07
XAGEUR,20080929,231600,9.08,9.08,9.08,9.08
XAGEUR,20080929,231700,9.09,9.09,9.09,9.09
XAGEUR,20080929,232000,9.10,9.10,9.10,9.10
XAGEUR,20080929,232200,9.11,9.11,9.11,9.11
XAGEUR,20080929,232700,9.11,9.11,9.11,9.11
XAGEUR,20080929,233200,9.11,9.11,9.11,9.11
XAGEUR,20080929,233700,9.11,9.11,9.11,9.11
XAGEUR,20080929,234200,9.11,9.11,9.11,9.11
XAGEUR,20080929,234700,9.11,9.11,9.11,9.11
XAGEUR,20080929,235200,9.11,9.11,9.11,9.11
XAGEUR,20080929,235700,9.11,9.11,9.11,9.11
GBPCAD,20080929,000100,1.8938,1.8940,1.8938,1.8940
GBPCAD,20080929,000200,1.8941,1.8943,1.8941,1.8942
GBPCAD,20080929,000300,1.8941,1.8943,1.8941,1.8943
GBPCAD,20080929,000400,1.8944,1.8944,1.8942,1.8942
GBPCAD,20080929,000500,1.8943,1.8943,1.8943,1.8943
GBPCAD,20080929,000600,1.8942,1.8950,1.8940,1.8950
GBPCAD,20080929,000700,1.8951,1.8954,1.8951,1.8954
GBPCAD,20080929,000800,1.8954,1.8955,1.8953,1.8953
GBPCAD,20080929,000900,1.8955,1.8957,1.8955,1.8955
GBPCAD,20080929,001000,1.8956,1.8959,1.8956,1.8958
GBPCAD,20080929,001100,1.8956,1.8956,1.8953,1.8954
GBPCAD,20080929,001200,1.8954,1.8954,1.8953,1.8954
GBPCAD,20080929,001300,1.8955,1.8960,1.8955,1.8960
GBPCAD,20080929,001400,1.8958,1.8958,1.8953,1.8953
GBPCAD,20080929,001500,1.8953,1.8953,1.8953,1.8953
GBPCAD,20080929,001600,1.8952,1.8952,1.8947,1.8948
GBPCAD,20080929,001700,1.8950,1.8953,1.8950,1.8953
GBPCAD,20080929,001800,1.8955,1.8956,1.8951,1.8951
GBPCAD,20080929,001900,1.8949,1.8951,1.8948,1.8948
GBPCAD,20080929,002000,1.8946,1.8949,1.8946,1.8948
GBPCAD,20080929,002100,1.8947,1.8947,1.8941,1.8941
GBPCAD,20080929,002200,1.8939,1.8939,1.8937,1.8937
GBPCAD,20080929,002300,1.8936,1.8938,1.8934,1.8938
GBPCAD,20080929,002400,1.8939,1.8939,1.8939,1.8939
GBPCAD,20080929,002500,1.8939,1.8942,1.8939,1.8941
GBPCAD,20080929,002600,1.8941,1.8946,1.8940,1.8946
GBPCAD,20080929,002700,1.8946,1.8949,1.8946,1.8949
GBPCAD,20080929,002800,1.8950,1.8950,1.8948,1.8949
GBPCAD,20080929,002900,1.8950,1.8951,1.8948,1.8948
GBPCAD,20080929,003000,1.8945,1.8945,1.8943,1.8944
GBPCAD,20080929,003100,1.8946,1.8959,1.8946,1.8956
GBPCAD,20080929,003200,1.8956,1.8956,1.8949,1.8949
GBPCAD,20080929,003300,1.8948,1.8948,1.8944,1.8944
GBPCAD,20080929,003400,1.8945,1.8946,1.8945,1.8946
GBPCAD,20080929,003500,1.8945,1.8945,1.8944,1.8945
GBPCAD,20080929,003600,1.8945,1.8948,1.8945,1.8948
GBPCAD,20080929,003700,1.8948,1.8949,1.8948,1.8949
GBPCAD,20080929,003800,1.8950,1.8950,1.8949,1.8950
GBPCAD,20080929,003900,1.8952,1.8952,1.8950,1.8950
GBPCAD,20080929,004000,1.8949,1.8950,1.8948,1.8950
GBPCAD,20080929,004100,1.8951,1.8951,1.8951,1.8951
GBPCAD,20080929,004200,1.8952,1.8959,1.8952,1.8959
GBPCAD,20080929,004300,1.8959,1.8962,1.8959,1.8962
GBPCAD,20080929,004400,1.8962,1.8962,1.8958,1.8958
GBPCAD,20080929,004500,1.8958,1.8960,1.8958,1.8959
GBPCAD,20080929,004600,1.8956,1.8956,1.8952,1.8952
GBPCAD,20080929,004700,1.8952,1.8952,1.8949,1.8949
GBPCAD,20080929,004800,1.8948,1.8948,1.8945,1.8945
GBPCAD,20080929,004900,1.8945,1.8945,1.8944,1.8945
GBPCAD,20080929,005000,1.8946,1.8951,1.8946,1.8949
GBPCAD,20080929,005100,1.8949,1.8949,1.8948,1.8949
GBPCAD,20080929,005200,1.8951,1.8955,1.8951,1.8955
GBPCAD,20080929,005300,1.8957,1.8958,1.8957,1.8958
GBPCAD,20080929,005400,1.8957,1.8959,1.8955,1.8959
GBPCAD,20080929,005500,1.8963,1.8963,1.8963,1.8963
GBPCAD,20080929,005600,1.8964,1.8964,1.8961,1.8961
GBPCAD,20080929,005700,1.8962,1.8963,1.8962,1.8962
GBPCAD,20080929,005800,1.8962,1.8963,1.8962,1.8963
GBPCAD,20080929,005900,1.8962,1.8967,1.8959,1.8967
GBPCAD,20080929,010000,1.8968,1.8969,1.8968,1.8968
GBPCAD,20080929,010100,1.8966,1.8966,1.8963,1.8966
GBPCAD,20080929,010200,1.8967,1.8979,1.8967,1.8979
GBPCAD,20080929,010300,1.8979,1.8979,1.8978,1.8978
GBPCAD,20080929,010400,1.8977,1.8978,1.8977,1.8977
GBPCAD,20080929,010500,1.8976,1.8976,1.8974,1.8974
GBPCAD,20080929,010600,1.8974,1.8975,1.8972,1.8972
GBPCAD,20080929,010700,1.8972,1.8981,1.8972,1.8981
GBPCAD,20080929,010800,1.8980,1.8980,1.8973,1.8973
GBPCAD,20080929,010900,1.8973,1.8974,1.8971,1.8971
GBPCAD,20080929,011000,1.8969,1.8969,1.8963,1.8964
GBPCAD,20080929,011100,1.8965,1.8978,1.8965,1.8978
GBPCAD,20080929,011200,1.8980,1.8982,1.8970,1.8970
GBPCAD,20080929,011300,1.8967,1.8967,1.8966,1.8966
GBPCAD,20080929,011400,1.8966,1.8966,1.8964,1.8965
GBPCAD,20080929,011500,1.8965,1.8965,1.8962,1.8962
GBPCAD,20080929,011600,1.8963,1.8965,1.8963,1.8965
GBPCAD,20080929,011700,1.8965,1.8965,1.8964,1.8964
GBPCAD,20080929,011800,1.8964,1.8964,1.8963,1.8963
GBPCAD,20080929,011900,1.8961,1.8961,1.8954,1.8955
GBPCAD,20080929,012000,1.8957,1.8958,1.8956,1.8956
GBPCAD,20080929,012100,1.8957,1.8959,1.8957,1.8959
GBPCAD,20080929,012200,1.8960,1.8960,1.8957,1.8957
GBPCAD,20080929,012300,1.8957,1.8966,1.8954,1.8966
GBPCAD,20080929,012400,1.8967,1.8967,1.8967,1.8967
GBPCAD,20080929,012500,1.8967,1.8967,1.8962,1.8962
GBPCAD,20080929,012600,1.8961,1.8963,1.8961,1.8963
GBPCAD,20080929,012700,1.8964,1.8965,1.8963,1.8963
GBPCAD,20080929,012800,1.8963,1.8963,1.8962,1.8963
GBPCAD,20080929,012900,1.8963,1.8964,1.8960,1.8960
GBPCAD,20080929,013000,1.8960,1.8960,1.8960,1.8960
GBPCAD,20080929,013100,1.8959,1.8959,1.8958,1.8959
GBPCAD,20080929,013200,1.8962,1.8971,1.8962,1.8971
GBPCAD,20080929,013300,1.8971,1.8975,1.8971,1.8975
GBPCAD,20080929,013400,1.8976,1.8979,1.8976,1.8979
GBPCAD,20080929,013500,1.8980,1.8981,1.8977,1.8977
GBPCAD,20080929,013600,1.8977,1.8977,1.8975,1.8975
GBPCAD,20080929,013700,1.8975,1.8976,1.8974,1.8976
GBPCAD,20080929,013800,1.8975,1.8975,1.8967,1.8967
GBPCAD,20080929,013900,1.8966,1.8966,1.8965,1.8965
GBPCAD,20080929,014000,1.8965,1.8965,1.8964,1.8965
GBPCAD,20080929,014100,1.8964,1.8965,1.8964,1.8965
GBPCAD,20080929,014200,1.8966,1.8967,1.8966,1.8967
GBPCAD,20080929,014300,1.8967,1.8967,1.8965,1.8965
GBPCAD,20080929,014400,1.8965,1.8967,1.8965,1.8966
GBPCAD,20080929,014500,1.8965,1.8965,1.8962,1.8962
GBPCAD,20080929,014600,1.8962,1.8962,1.8959,1.8959
GBPCAD,20080929,014700,1.8959,1.8959,1.8954,1.8954
GBPCAD,20080929,014800,1.8956,1.8959,1.8956,1.8957
GBPCAD,20080929,014900,1.8957,1.8957,1.8953,1.8953
GBPCAD,20080929,015000,1.8953,1.8953,1.8953,1.8953
GBPCAD,20080929,015100,1.8952,1.8952,1.8946,1.8946
GBPCAD,20080929,015200,1.8945,1.8945,1.8941,1.8941
GBPCAD,20080929,015300,1.8939,1.8939,1.8936,1.8938
GBPCAD,20080929,015400,1.8938,1.8938,1.8937,1.8937
GBPCAD,20080929,015500,1.8938,1.8940,1.8937,1.8940
GBPCAD,20080929,015600,1.8939,1.8939,1.8936,1.8936
GBPCAD,20080929,015700,1.8934,1.8938,1.8934,1.8937
GBPCAD,20080929,015800,1.8937,1.8937,1.8934,1.8935
GBPCAD,20080929,015900,1.8936,1.8937,1.8933,1.8933
GBPCAD,20080929,020000,1.8932,1.8933,1.8932,1.8933
GBPCAD,20080929,020100,1.8933,1.8934,1.8932,1.8932
GBPCAD,20080929,020200,1.8932,1.8934,1.8932,1.8934
GBPCAD,20080929,020300,1.8935,1.8938,1.8935,1.8938
GBPCAD,20080929,020400,1.8941,1.8941,1.8940,1.8941
GBPCAD,20080929,020500,1.8942,1.8945,1.8942,1.8945
GBPCAD,20080929,020600,1.8947,1.8948,1.8947,1.8948
GBPCAD,20080929,020700,1.8948,1.8950,1.8948,1.8950
GBPCAD,20080929,020800,1.8951,1.8955,1.8951,1.8953
GBPCAD,20080929,020900,1.8951,1.8952,1.8949,1.8952
GBPCAD,20080929,021000,1.8953,1.8954,1.8953,1.8954
GBPCAD,20080929,021100,1.8953,1.8953,1.8952,1.8952
GBPCAD,20080929,021200,1.8952,1.8952,1.8950,1.8950
GBPCAD,20080929,021300,1.8948,1.8949,1.8948,1.8949
GBPCAD,20080929,021400,1.8949,1.8952,1.8949,1.8952
GBPCAD,20080929,021500,1.8953,1.8953,1.8953,1.8953
GBPCAD,20080929,021600,1.8952,1.8952,1.8951,1.8951
GBPCAD,20080929,021700,1.8951,1.8955,1.8951,1.8955
GBPCAD,20080929,021800,1.8956,1.8957,1.8952,1.8953
GBPCAD,20080929,021900,1.8954,1.8954,1.8954,1.8954
GBPCAD,20080929,022000,1.8954,1.8954,1.8953,1.8953
GBPCAD,20080929,022100,1.8953,1.8953,1.8950,1.8950
GBPCAD,20080929,022200,1.8949,1.8949,1.8948,1.8948
GBPCAD,20080929,022300,1.8947,1.8947,1.8943,1.8943
GBPCAD,20080929,022400,1.8942,1.8942,1.8936,1.8936
GBPCAD,20080929,022500,1.8932,1.8932,1.8927,1.8927
GBPCAD,20080929,022600,1.8927,1.8928,1.8927,1.8928
GBPCAD,20080929,022700,1.8928,1.8928,1.8925,1.8925
GBPCAD,20080929,022800,1.8927,1.8927,1.8925,1.8925
GBPCAD,20080929,022900,1.8924,1.8924,1.8918,1.8918
GBPCAD,20080929,023000,1.8919,1.8922,1.8918,1.8918
GBPCAD,20080929,023100,1.8917,1.8917,1.8917,1.8917
GBPCAD,20080929,023200,1.8917,1.8924,1.8917,1.8924
GBPCAD,20080929,023300,1.8927,1.8932,1.8927,1.8931
GBPCAD,20080929,023400,1.8931,1.8933,1.8931,1.8932
GBPCAD,20080929,023500,1.8931,1.8932,1.8929,1.8930
GBPCAD,20080929,023600,1.8929,1.8932,1.8926,1.8932
GBPCAD,20080929,023700,1.8931,1.8932,1.8931,1.8932
GBPCAD,20080929,023800,1.8932,1.8932,1.8931,1.8931
GBPCAD,20080929,023900,1.8932,1.8932,1.8929,1.8929
GBPCAD,20080929,024000,1.8928,1.8929,1.8925,1.8929
GBPCAD,20080929,024100,1.8929,1.8930,1.8929,1.8930
GBPCAD,20080929,024200,1.8931,1.8936,1.8931,1.8934
GBPCAD,20080929,024300,1.8932,1.8932,1.8931,1.8931
GBPCAD,20080929,024400,1.8931,1.8933,1.8931,1.8931
GBPCAD,20080929,024500,1.8931,1.8933,1.8930,1.8933
GBPCAD,20080929,024600,1.8933,1.8934,1.8932,1.8934
GBPCAD,20080929,024700,1.8935,1.8936,1.8935,1.8936
GBPCAD,20080929,024800,1.8936,1.8936,1.8934,1.8934
GBPCAD,20080929,024900,1.8933,1.8933,1.8930,1.8930
GBPCAD,20080929,025000,1.8929,1.8933,1.8929,1.8929
GBPCAD,20080929,025100,1.8930,1.8943,1.8930,1.8941
GBPCAD,20080929,025200,1.8940,1.8940,1.8938,1.8938
GBPCAD,20080929,025300,1.8938,1.8938,1.8934,1.8936
GBPCAD,20080929,025400,1.8937,1.8942,1.8937,1.8942
GBPCAD,20080929,025500,1.8943,1.8946,1.8943,1.8946
GBPCAD,20080929,025600,1.8945,1.8949,1.8945,1.8947
GBPCAD,20080929,025700,1.8946,1.8951,1.8945,1.8951
GBPCAD,20080929,025800,1.8951,1.8951,1.8949,1.8949
GBPCAD,20080929,025900,1.8950,1.8950,1.8945,1.8945
GBPCAD,20080929,030000,1.8945,1.8946,1.8945,1.8945
GBPCAD,20080929,030100,1.8944,1.8944,1.8940,1.8940
GBPCAD,20080929,030200,1.8940,1.8945,1.8940,1.8945
GBPCAD,20080929,030300,1.8944,1.8947,1.8944,1.8947
GBPCAD,20080929,030400,1.8947,1.8947,1.8946,1.8947
GBPCAD,20080929,030500,1.8947,1.8947,1.8947,1.8947
GBPCAD,20080929,030600,1.8948,1.8949,1.8948,1.8948
GBPCAD,20080929,030700,1.8948,1.8948,1.8948,1.8948
GBPCAD,20080929,030800,1.8949,1.8950,1.8949,1.8950
GBPCAD,20080929,030900,1.8951,1.8951,1.8951,1.8951
GBPCAD,20080929,031000,1.8949,1.8949,1.8947,1.8947
GBPCAD,20080929,031100,1.8947,1.8948,1.8947,1.8948
GBPCAD,20080929,031200,1.8949,1.8949,1.8948,1.8949
GBPCAD,20080929,031300,1.8949,1.8950,1.8949,1.8950
GBPCAD,20080929,031400,1.8950,1.8950,1.8948,1.8948
GBPCAD,20080929,031500,1.8946,1.8946,1.8945,1.8945
GBPCAD,20080929,031600,1.8946,1.8950,1.8946,1.8950
GBPCAD,20080929,031700,1.8951,1.8953,1.8951,1.8953
GBPCAD,20080929,031800,1.8953,1.8953,1.8952,1.8952
GBPCAD,20080929,031900,1.8951,1.8952,1.8951,1.8952
GBPCAD,20080929,032000,1.8952,1.8952,1.8950,1.8951
GBPCAD,20080929,032100,1.8952,1.8953,1.8951,1.8951
GBPCAD,20080929,032200,1.8950,1.8952,1.8950,1.8952
GBPCAD,20080929,032300,1.8953,1.8953,1.8953,1.8953
GBPCAD,20080929,032400,1.8953,1.8953,1.8952,1.8952
GBPCAD,20080929,032500,1.8951,1.8951,1.8948,1.8948
GBPCAD,20080929,032600,1.8947,1.8950,1.8947,1.8948
GBPCAD,20080929,032700,1.8948,1.8950,1.8948,1.8950
GBPCAD,20080929,032800,1.8949,1.8952,1.8947,1.8952
GBPCAD,20080929,032900,1.8952,1.8952,1.8950,1.8951
GBPCAD,20080929,033000,1.8952,1.8952,1.8952,1.8952
GBPCAD,20080929,033100,1.8952,1.8954,1.8952,1.8954
GBPCAD,20080929,033200,1.8955,1.8959,1.8955,1.8959
GBPCAD,20080929,033300,1.8959,1.8959,1.8958,1.8958
GBPCAD,20080929,033400,1.8959,1.8959,1.8959,1.8959
GBPCAD,20080929,033500,1.8960,1.8960,1.8958,1.8958
GBPCAD,20080929,033600,1.8957,1.8957,1.8954,1.8954
GBPCAD,20080929,033700,1.8953,1.8953,1.8951,1.8951
GBPCAD,20080929,033800,1.8951,1.8954,1.8951,1.8953
GBPCAD,20080929,033900,1.8953,1.8953,1.8953,1.8953
GBPCAD,20080929,034000,1.8952,1.8953,1.8952,1.8953
GBPCAD,20080929,034100,1.8953,1.8953,1.8951,1.8951
GBPCAD,20080929,034200,1.8950,1.8950,1.8950,1.8950
GBPCAD,20080929,034300,1.8950,1.8950,1.8945,1.8945
GBPCAD,20080929,034400,1.8943,1.8943,1.8925,1.8926
GBPCAD,20080929,034500,1.8927,1.8931,1.8927,1.8931
GBPCAD,20080929,034600,1.8932,1.8939,1.8932,1.8939
GBPCAD,20080929,034700,1.8942,1.8943,1.8941,1.8941
GBPCAD,20080929,034800,1.8941,1.8941,1.8938,1.8938
GBPCAD,20080929,034900,1.8941,1.8948,1.8941,1.8948
GBPCAD,20080929,035000,1.8949,1.8949,1.8948,1.8948
GBPCAD,20080929,035100,1.8948,1.8948,1.8946,1.8946
GBPCAD,20080929,035200,1.8948,1.8949,1.8946,1.8946
GBPCAD,20080929,035300,1.8945,1.8949,1.8945,1.8949
GBPCAD,20080929,035400,1.8947,1.8947,1.8942,1.8943
GBPCAD,20080929,035500,1.8943,1.8948,1.8943,1.8948
GBPCAD,20080929,035600,1.8949,1.8951,1.8949,1.8950
GBPCAD,20080929,035700,1.8949,1.8950,1.8949,1.8950
GBPCAD,20080929,035800,1.8951,1.8951,1.8949,1.8949
GBPCAD,20080929,035900,1.8949,1.8951,1.8948,1.8948
GBPCAD,20080929,040000,1.8949,1.8953,1.8949,1.8949
GBPCAD,20080929,040100,1.8946,1.8946,1.8938,1.8939
GBPCAD,20080929,040200,1.8938,1.8938,1.8930,1.8930
GBPCAD,20080929,040300,1.8929,1.8933,1.8928,1.8933
GBPCAD,20080929,040400,1.8933,1.8933,1.8931,1.8931
GBPCAD,20080929,040500,1.8930,1.8930,1.8923,1.8923
GBPCAD,20080929,040600,1.8923,1.8924,1.8923,1.8924
GBPCAD,20080929,040700,1.8924,1.8925,1.8924,1.8925
GBPCAD,20080929,040800,1.8925,1.8925,1.8924,1.8925
GBPCAD,20080929,040900,1.8927,1.8930,1.8927,1.8930
GBPCAD,20080929,041000,1.8931,1.8932,1.8931,1.8932
GBPCAD,20080929,041100,1.8931,1.8932,1.8931,1.8932
GBPCAD,20080929,041200,1.8932,1.8932,1.8932,1.8932
GBPCAD,20080929,041300,1.8932,1.8933,1.8932,1.8933
GBPCAD,20080929,041400,1.8933,1.8934,1.8933,1.8934
GBPCAD,20080929,041500,1.8934,1.8934,1.8931,1.8931
GBPCAD,20080929,041600,1.8931,1.8932,1.8931,1.8932
GBPCAD,20080929,041700,1.8931,1.8933,1.8931,1.8933
GBPCAD,20080929,041800,1.8934,1.8935,1.8934,1.8935
GBPCAD,20080929,041900,1.8936,1.8937,1.8936,1.8937
GBPCAD,20080929,042000,1.8936,1.8936,1.8935,1.8936
GBPCAD,20080929,042100,1.8938,1.8939,1.8936,1.8936
GBPCAD,20080929,042200,1.8937,1.8938,1.8937,1.8938
GBPCAD,20080929,042300,1.8939,1.8939,1.8938,1.8938
GBPCAD,20080929,042400,1.8938,1.8938,1.8937,1.8937
GBPCAD,20080929,042500,1.8936,1.8938,1.8936,1.8938
GBPCAD,20080929,042600,1.8938,1.8939,1.8938,1.8938
GBPCAD,20080929,042700,1.8938,1.8938,1.8936,1.8936
GBPCAD,20080929,042800,1.8938,1.8939,1.8937,1.8937
GBPCAD,20080929,042900,1.8936,1.8938,1.8936,1.8936
GBPCAD,20080929,043000,1.8934,1.8936,1.8933,1.8936
GBPCAD,20080929,043100,1.8937,1.8944,1.8937,1.8944
GBPCAD,20080929,043200,1.8944,1.8944,1.8944,1.8944
GBPCAD,20080929,043300,1.8944,1.8946,1.8944,1.8946
GBPCAD,20080929,043400,1.8947,1.8950,1.8947,1.8950
GBPCAD,20080929,043500,1.8951,1.8951,1.8946,1.8946
GBPCAD,20080929,043600,1.8946,1.8948,1.8946,1.8946
GBPCAD,20080929,043700,1.8946,1.8946,1.8946,1.8946
GBPCAD,20080929,043800,1.8946,1.8946,1.8945,1.8945
GBPCAD,20080929,043900,1.8945,1.8950,1.8945,1.8950
GBPCAD,20080929,044000,1.8951,1.8953,1.8951,1.8953
GBPCAD,20080929,044100,1.8952,1.8952,1.8950,1.8950
GBPCAD,20080929,044200,1.8949,1.8949,1.8946,1.8946
GBPCAD,20080929,044300,1.8946,1.8946,1.8946,1.8946
GBPCAD,20080929,044400,1.8946,1.8946,1.8945,1.8945
GBPCAD,20080929,044500,1.8945,1.8945,1.8943,1.8943
GBPCAD,20080929,044600,1.8942,1.8943,1.8942,1.8943
GBPCAD,20080929,044700,1.8944,1.8947,1.8944,1.8947
GBPCAD,20080929,044800,1.8948,1.8949,1.8945,1.8945
GBPCAD,20080929,044900,1.8945,1.8945,1.8943,1.8944
GBPCAD,20080929,045000,1.8944,1.8944,1.8944,1.8944
GBPCAD,20080929,045100,1.8945,1.8945,1.8944,1.8944
GBPCAD,20080929,045200,1.8943,1.8946,1.8943,1.8946
GBPCAD,20080929,045300,1.8946,1.8946,1.8944,1.8944
GBPCAD,20080929,045400,1.8944,1.8944,1.8942,1.8942
GBPCAD,20080929,045500,1.8942,1.8942,1.8941,1.8941
GBPCAD,20080929,045600,1.8942,1.8945,1.8942,1.8945
GBPCAD,20080929,045700,1.8946,1.8949,1.8946,1.8949
GBPCAD,20080929,045800,1.8948,1.8948,1.8946,1.8946
GBPCAD,20080929,045900,1.8948,1.8949,1.8948,1.8949
GBPCAD,20080929,050000,1.8950,1.8950,1.8949,1.8949
GBPCAD,20080929,050100,1.8946,1.8946,1.8945,1.8946
GBPCAD,20080929,050200,1.8946,1.8946,1.8943,1.8943
GBPCAD,20080929,050300,1.8942,1.8942,1.8938,1.8938
GBPCAD,20080929,050400,1.8937,1.8937,1.8936,1.8936
GBPCAD,20080929,050500,1.8936,1.8936,1.8936,1.8936
GBPCAD,20080929,050600,1.8936,1.8936,1.8936,1.8936
GBPCAD,20080929,050700,1.8936,1.8936,1.8935,1.8935
GBPCAD,20080929,050800,1.8935,1.8938,1.8935,1.8938
GBPCAD,20080929,050900,1.8938,1.8938,1.8938,1.8938
GBPCAD,20080929,051000,1.8938,1.8939,1.8938,1.8939
GBPCAD,20080929,051100,1.8939,1.8939,1.8938,1.8938
GBPCAD,20080929,051200,1.8939,1.8941,1.8939,1.8941
GBPCAD,20080929,051300,1.8942,1.8942,1.8942,1.8942
GBPCAD,20080929,051400,1.8942,1.8942,1.8941,1.8941
GBPCAD,20080929,051500,1.8941,1.8944,1.8941,1.8944
GBPCAD,20080929,051600,1.8944,1.8945,1.8944,1.8945
GBPCAD,20080929,051700,1.8945,1.8945,1.8944,1.8945
GBPCAD,20080929,051800,1.8946,1.8947,1.8946,1.8946
GBPCAD,20080929,051900,1.8946,1.8948,1.8946,1.8948
GBPCAD,20080929,052000,1.8949,1.8949,1.8948,1.8948
GBPCAD,20080929,052100,1.8948,1.8948,1.8948,1.8948
GBPCAD,20080929,052200,1.8949,1.8950,1.8949,1.8950
GBPCAD,20080929,052300,1.8950,1.8950,1.8950,1.8950
GBPCAD,20080929,052400,1.8950,1.8950,1.8949,1.8950
GBPCAD,20080929,052500,1.8951,1.8951,1.8951,1.8951
GBPCAD,20080929,052600,1.8952,1.8953,1.8952,1.8953
GBPCAD,20080929,052700,1.8954,1.8956,1.8954,1.8954
GBPCAD,20080929,052800,1.8954,1.8954,1.8950,1.8950
GBPCAD,20080929,052900,1.8949,1.8949,1.8946,1.8946
GBPCAD,20080929,053000,1.8946,1.8946,1.8944,1.8944
GBPCAD,20080929,053100,1.8944,1.8944,1.8944,1.8944
GBPCAD,20080929,053200,1.8944,1.8945,1.8944,1.8945
GBPCAD,20080929,053300,1.8945,1.8945,1.8945,1.8945
GBPCAD,20080929,053400,1.8945,1.8945,1.8944,1.8945
GBPCAD,20080929,053500,1.8946,1.8948,1.8946,1.8947
GBPCAD,20080929,053600,1.8946,1.8946,1.8946,1.8946
GBPCAD,20080929,053700,1.8946,1.8948,1.8945,1.8948
GBPCAD,20080929,053800,1.8949,1.8950,1.8949,1.8950
GBPCAD,20080929,053900,1.8950,1.8952,1.8950,1.8952
GBPCAD,20080929,054000,1.8952,1.8952,1.8949,1.8949
GBPCAD,20080929,054100,1.8948,1.8948,1.8947,1.8947
GBPCAD,20080929,054200,1.8947,1.8947,1.8947,1.8947
GBPCAD,20080929,054300,1.8947,1.8948,1.8947,1.8948
GBPCAD,20080929,054400,1.8949,1.8951,1.8949,1.8951
GBPCAD,20080929,054500,1.8951,1.8953,1.8951,1.8951
GBPCAD,20080929,054600,1.8951,1.8951,1.8950,1.8951
GBPCAD,20080929,054700,1.8951,1.8951,1.8950,1.8950
GBPCAD,20080929,054800,1.8950,1.8951,1.8950,1.8950
GBPCAD,20080929,054900,1.8950,1.8950,1.8950,1.8950
GBPCAD,20080929,055000,1.8949,1.8949,1.8943,1.8943
GBPCAD,20080929,055100,1.8943,1.8943,1.8943,1.8943
GBPCAD,20080929,055200,1.8943,1.8944,1.8943,1.8944
GBPCAD,20080929,055300,1.8944,1.8944,1.8944,1.8944
GBPCAD,20080929,055400,1.8945,1.8953,1.8945,1.8953
GBPCAD,20080929,055500,1.8952,1.8952,1.8951,1.8951
GBPCAD,20080929,055600,1.8950,1.8952,1.8949,1.8949
GBPCAD,20080929,055700,1.8948,1.8948,1.8946,1.8946
GBPCAD,20080929,055800,1.8946,1.8946,1.8945,1.8945
GBPCAD,20080929,055900,1.8944,1.8944,1.8943,1.8943
GBPCAD,20080929,060000,1.8944,1.8946,1.8944,1.8946
GBPCAD,20080929,060100,1.8948,1.8948,1.8948,1.8948
GBPCAD,20080929,060200,1.8948,1.8948,1.8947,1.8947
GBPCAD,20080929,060300,1.8947,1.8947,1.8947,1.8947
GBPCAD,20080929,060400,1.8947,1.8948,1.8947,1.8948
GBPCAD,20080929,060500,1.8948,1.8948,1.8948,1.8948
GBPCAD,20080929,060600,1.8947,1.8947,1.8946,1.8946
GBPCAD,20080929,060700,1.8944,1.8944,1.8942,1.8942
GBPCAD,20080929,060800,1.8941,1.8943,1.8940,1.8943
GBPCAD,20080929,060900,1.8944,1.8948,1.8944,1.8948
GBPCAD,20080929,061000,1.8947,1.8953,1.8946,1.8953
GBPCAD,20080929,061100,1.8958,1.8959,1.8958,1.8959
GBPCAD,20080929,061200,1.8959,1.8959,1.8958,1.8958
GBPCAD,20080929,061300,1.8959,1.8965,1.8959,1.8965
GBPCAD,20080929,061400,1.8964,1.8964,1.8962,1.8962
GBPCAD,20080929,061500,1.8961,1.8961,1.8961,1.8961
GBPCAD,20080929,061600,1.8961,1.8961,1.8958,1.8960
GBPCAD,20080929,061700,1.8959,1.8959,1.8957,1.8957
GBPCAD,20080929,061800,1.8958,1.8960,1.8958,1.8960
GBPCAD,20080929,061900,1.8959,1.8959,1.8956,1.8956
GBPCAD,20080929,062000,1.8956,1.8957,1.8956,1.8956
GBPCAD,20080929,062100,1.8955,1.8955,1.8951,1.8951
GBPCAD,20080929,062200,1.8950,1.8955,1.8949,1.8954
GBPCAD,20080929,062300,1.8954,1.8956,1.8954,1.8956
GBPCAD,20080929,062400,1.8955,1.8955,1.8955,1.8955
GBPCAD,20080929,062500,1.8955,1.8956,1.8955,1.8955
GBPCAD,20080929,062600,1.8955,1.8955,1.8954,1.8954
GBPCAD,20080929,062700,1.8954,1.8954,1.8953,1.8953
GBPCAD,20080929,062800,1.8953,1.8953,1.8952,1.8952
GBPCAD,20080929,062900,1.8952,1.8953,1.8952,1.8953
GBPCAD,20080929,063000,1.8953,1.8954,1.8953,1.8954
GBPCAD,20080929,063100,1.8954,1.8954,1.8953,1.8953
GBPCAD,20080929,063200,1.8953,1.8956,1.8953,1.8956
GBPCAD,20080929,063300,1.8956,1.8956,1.8956,1.8956
GBPCAD,20080929,063400,1.8956,1.8956,1.8953,1.8953
GBPCAD,20080929,063500,1.8953,1.8954,1.8953,1.8954
GBPCAD,20080929,063600,1.8954,1.8954,1.8952,1.8952
GBPCAD,20080929,063700,1.8953,1.8955,1.8953,1.8955
GBPCAD,20080929,063800,1.8955,1.8955,1.8954,1.8955
GBPCAD,20080929,063900,1.8955,1.8955,1.8953,1.8953
GBPCAD,20080929,064000,1.8953,1.8957,1.8953,1.8955
GBPCAD,20080929,064100,1.8956,1.8957,1.8956,1.8957
GBPCAD,20080929,064200,1.8958,1.8958,1.8956,1.8956
GBPCAD,20080929,064300,1.8956,1.8957,1.8956,1.8956
GBPCAD,20080929,064400,1.8955,1.8957,1.8955,1.8957
GBPCAD,20080929,064500,1.8957,1.8957,1.8955,1.8955
GBPCAD,20080929,064600,1.8955,1.8956,1.8955,1.8955
GBPCAD,20080929,064700,1.8955,1.8955,1.8952,1.8952
GBPCAD,20080929,064800,1.8952,1.8952,1.8952,1.8952
GBPCAD,20080929,064900,1.8952,1.8954,1.8952,1.8954
GBPCAD,20080929,065000,1.8954,1.8954,1.8954,1.8954
GBPCAD,20080929,065100,1.8953,1.8953,1.8953,1.8953
GBPCAD,20080929,065200,1.8952,1.8952,1.8951,1.8951
GBPCAD,20080929,065300,1.8952,1.8952,1.8949,1.8949
GBPCAD,20080929,065400,1.8947,1.8947,1.8947,1.8947
GBPCAD,20080929,065500,1.8947,1.8947,1.8947,1.8947
GBPCAD,20080929,065600,1.8947,1.8947,1.8947,1.8947
GBPCAD,20080929,065700,1.8947,1.8948,1.8947,1.8948
GBPCAD,20080929,065800,1.8948,1.8951,1.8948,1.8951
GBPCAD,20080929,065900,1.8950,1.8950,1.8949,1.8949
GBPCAD,20080929,070000,1.8949,1.8950,1.8949,1.8950
GBPCAD,20080929,070100,1.8951,1.8952,1.8951,1.8952
GBPCAD,20080929,070200,1.8953,1.8953,1.8952,1.8952
GBPCAD,20080929,070300,1.8952,1.8953,1.8952,1.8953
GBPCAD,20080929,070400,1.8953,1.8953,1.8953,1.8953
GBPCAD,20080929,070500,1.8953,1.8953,1.8953,1.8953
GBPCAD,20080929,070600,1.8953,1.8956,1.8953,1.8956
GBPCAD,20080929,070700,1.8957,1.8961,1.8957,1.8961
GBPCAD,20080929,070800,1.8962,1.8968,1.8962,1.8968
GBPCAD,20080929,070900,1.8970,1.8970,1.8969,1.8969
GBPCAD,20080929,071000,1.8969,1.8969,1.8965,1.8965
GBPCAD,20080929,071100,1.8964,1.8968,1.8964,1.8968
GBPCAD,20080929,071200,1.8967,1.8967,1.8967,1.8967
GBPCAD,20080929,071300,1.8966,1.8967,1.8964,1.8966
GBPCAD,20080929,071400,1.8966,1.8966,1.8966,1.8966
GBPCAD,20080929,071500,1.8967,1.8967,1.8960,1.8960
GBPCAD,20080929,071600,1.8957,1.8957,1.8952,1.8952
GBPCAD,20080929,071700,1.8950,1.8953,1.8948,1.8953
GBPCAD,20080929,071800,1.8952,1.8952,1.8950,1.8950
GBPCAD,20080929,071900,1.8949,1.8953,1.8949,1.8953
GBPCAD,20080929,072000,1.8953,1.8953,1.8952,1.8952
GBPCAD,20080929,072100,1.8953,1.8957,1.8953,1.8955
GBPCAD,20080929,072200,1.8953,1.8953,1.8949,1.8950
GBPCAD,20080929,072300,1.8951,1.8952,1.8948,1.8948
GBPCAD,20080929,072400,1.8948,1.8948,1.8944,1.8944
GBPCAD,20080929,072500,1.8943,1.8943,1.8941,1.8941
GBPCAD,20080929,072600,1.8940,1.8940,1.8939,1.8939
GBPCAD,20080929,072700,1.8938,1.8938,1.8933,1.8933
GBPCAD,20080929,072800,1.8934,1.8939,1.8934,1.8938
GBPCAD,20080929,072900,1.8938,1.8938,1.8936,1.8936
GBPCAD,20080929,073000,1.8935,1.8935,1.8934,1.8934
GBPCAD,20080929,073100,1.8933,1.8934,1.8933,1.8934
GBPCAD,20080929,073200,1.8935,1.8938,1.8933,1.8933
GBPCAD,20080929,073300,1.8932,1.8936,1.8931,1.8936
GBPCAD,20080929,073400,1.8936,1.8936,1.8935,1.8935
GBPCAD,20080929,073500,1.8936,1.8951,1.8936,1.8950
GBPCAD,20080929,073600,1.8951,1.8952,1.8951,1.8952
GBPCAD,20080929,073700,1.8953,1.8953,1.8951,1.8951
GBPCAD,20080929,073800,1.8950,1.8951,1.8950,1.8950
GBPCAD,20080929,073900,1.8949,1.8949,1.8946,1.8946
GBPCAD,20080929,074000,1.8946,1.8947,1.8945,1.8947
GBPCAD,20080929,074100,1.8948,1.8949,1.8948,1.8949
GBPCAD,20080929,074200,1.8948,1.8948,1.8945,1.8947
GBPCAD,20080929,074300,1.8948,1.8951,1.8948,1.8949
GBPCAD,20080929,074400,1.8950,1.8956,1.8950,1.8954
GBPCAD,20080929,074500,1.8953,1.8955,1.8953,1.8955
GBPCAD,20080929,074600,1.8955,1.8955,1.8955,1.8955
GBPCAD,20080929,074700,1.8955,1.8957,1.8953,1.8956
GBPCAD,20080929,074800,1.8955,1.8955,1.8949,1.8951
GBPCAD,20080929,074900,1.8953,1.8953,1.8951,1.8951
GBPCAD,20080929,075000,1.8952,1.8953,1.8952,1.8952
GBPCAD,20080929,075100,1.8951,1.8951,1.8946,1.8946
GBPCAD,20080929,075200,1.8947,1.8951,1.8947,1.8950
GBPCAD,20080929,075300,1.8951,1.8953,1.8950,1.8953
GBPCAD,20080929,075400,1.8954,1.8954,1.8950,1.8950
GBPCAD,20080929,075500,1.8949,1.8950,1.8948,1.8950
GBPCAD,20080929,075600,1.8951,1.8971,1.8951,1.8971
GBPCAD,20080929,075700,1.8972,1.8975,1.8970,1.8972
GBPCAD,20080929,075800,1.8970,1.8970,1.8966,1.8970
GBPCAD,20080929,075900,1.8971,1.8973,1.8971,1.8971
GBPCAD,20080929,080000,1.8972,1.8977,1.8970,1.8977
GBPCAD,20080929,080100,1.8978,1.8978,1.8972,1.8972
GBPCAD,20080929,080200,1.8973,1.8974,1.8973,1.8974
GBPCAD,20080929,080300,1.8975,1.8977,1.8975,1.8977
GBPCAD,20080929,080400,1.8978,1.8978,1.8976,1.8978
GBPCAD,20080929,080500,1.8979,1.8989,1.8979,1.8988
GBPCAD,20080929,080600,1.8989,1.8989,1.8980,1.8980
GBPCAD,20080929,080700,1.8979,1.8979,1.8972,1.8975
GBPCAD,20080929,080800,1.8976,1.8979,1.8974,1.8974
GBPCAD,20080929,080900,1.8973,1.8974,1.8972,1.8972
GBPCAD,20080929,081000,1.8971,1.8971,1.8958,1.8958
GBPCAD,20080929,081100,1.8959,1.8969,1.8959,1.8969
GBPCAD,20080929,081200,1.8970,1.8970,1.8970,1.8970
GBPCAD,20080929,081300,1.8971,1.8978,1.8971,1.8975
GBPCAD,20080929,081400,1.8975,1.8975,1.8973,1.8973
GBPCAD,20080929,081500,1.8973,1.8973,1.8970,1.8970
GBPCAD,20080929,081600,1.8969,1.8971,1.8966,1.8971
GBPCAD,20080929,081700,1.8971,1.8971,1.8969,1.8969
GBPCAD,20080929,081800,1.8969,1.8969,1.8967,1.8968
GBPCAD,20080929,081900,1.8967,1.8967,1.8966,1.8967
GBPCAD,20080929,082000,1.8968,1.8968,1.8962,1.8962
GBPCAD,20080929,082100,1.8963,1.8967,1.8963,1.8967
GBPCAD,20080929,082200,1.8966,1.8967,1.8965,1.8967
GBPCAD,20080929,082300,1.8967,1.8971,1.8967,1.8970
GBPCAD,20080929,082400,1.8969,1.8969,1.8968,1.8968
GBPCAD,20080929,082500,1.8967,1.8967,1.8960,1.8960
GBPCAD,20080929,082600,1.8958,1.8958,1.8952,1.8952
GBPCAD,20080929,082700,1.8951,1.8951,1.8946,1.8948
GBPCAD,20080929,082800,1.8946,1.8946,1.8945,1.8945
GBPCAD,20080929,082900,1.8944,1.8946,1.8943,1.8945
GBPCAD,20080929,083000,1.8946,1.8946,1.8939,1.8939
GBPCAD,20080929,083100,1.8940,1.8944,1.8940,1.8944
GBPCAD,20080929,083200,1.8944,1.8944,1.8943,1.8943
GBPCAD,20080929,083300,1.8942,1.8942,1.8935,1.8936
GBPCAD,20080929,083400,1.8935,1.8935,1.8932,1.8935
GBPCAD,20080929,083500,1.8937,1.8937,1.8931,1.8931
GBPCAD,20080929,083600,1.8929,1.8929,1.8921,1.8922
GBPCAD,20080929,083700,1.8921,1.8921,1.8918,1.8918
GBPCAD,20080929,083800,1.8918,1.8918,1.8916,1.8916
GBPCAD,20080929,083900,1.8915,1.8915,1.8906,1.8906
GBPCAD,20080929,084000,1.8906,1.8910,1.8906,1.8907
GBPCAD,20080929,084100,1.8905,1.8917,1.8905,1.8917
GBPCAD,20080929,084200,1.8918,1.8921,1.8918,1.8921
GBPCAD,20080929,084300,1.8922,1.8923,1.8921,1.8921
GBPCAD,20080929,084400,1.8920,1.8922,1.8920,1.8921
GBPCAD,20080929,084500,1.8920,1.8920,1.8918,1.8918
GBPCAD,20080929,084600,1.8917,1.8921,1.8917,1.8920
GBPCAD,20080929,084700,1.8919,1.8919,1.8917,1.8917
GBPCAD,20080929,084800,1.8916,1.8916,1.8914,1.8914
GBPCAD,20080929,084900,1.8915,1.8921,1.8915,1.8916
GBPCAD,20080929,085000,1.8918,1.8922,1.8918,1.8922
GBPCAD,20080929,085100,1.8921,1.8923,1.8918,1.8918
GBPCAD,20080929,085200,1.8918,1.8918,1.8916,1.8916
GBPCAD,20080929,085300,1.8916,1.8916,1.8910,1.8910
GBPCAD,20080929,085400,1.8910,1.8913,1.8908,1.8913
GBPCAD,20080929,085500,1.8912,1.8922,1.8912,1.8922
GBPCAD,20080929,085600,1.8923,1.8923,1.8916,1.8917
GBPCAD,20080929,085700,1.8916,1.8916,1.8913,1.8916
GBPCAD,20080929,085800,1.8917,1.8917,1.8915,1.8916
GBPCAD,20080929,085900,1.8917,1.8926,1.8917,1.8926
GBPCAD,20080929,090000,1.8927,1.8927,1.8919,1.8919
GBPCAD,20080929,090100,1.8917,1.8917,1.8914,1.8916
GBPCAD,20080929,090200,1.8917,1.8917,1.8915,1.8915
GBPCAD,20080929,090300,1.8914,1.8914,1.8911,1.8911
GBPCAD,20080929,090400,1.8913,1.8913,1.8908,1.8908
GBPCAD,20080929,090500,1.8909,1.8910,1.8908,1.8908
GBPCAD,20080929,090600,1.8908,1.8911,1.8908,1.8910
GBPCAD,20080929,090700,1.8909,1.8909,1.8907,1.8908
GBPCAD,20080929,090800,1.8907,1.8907,1.8906,1.8906
GBPCAD,20080929,090900,1.8906,1.8906,1.8903,1.8903
GBPCAD,20080929,091000,1.8904,1.8906,1.8902,1.8902
GBPCAD,20080929,091100,1.8901,1.8901,1.8895,1.8895
GBPCAD,20080929,091200,1.8895,1.8899,1.8895,1.8895
GBPCAD,20080929,091300,1.8894,1.8894,1.8888,1.8891
GBPCAD,20080929,091400,1.8892,1.8903,1.8892,1.8902
GBPCAD,20080929,091500,1.8901,1.8901,1.8886,1.8886
GBPCAD,20080929,091600,1.8885,1.8898,1.8885,1.8895
GBPCAD,20080929,091700,1.8894,1.8904,1.8894,1.8904
GBPCAD,20080929,091800,1.8905,1.8907,1.8902,1.8902
GBPCAD,20080929,091900,1.8901,1.8904,1.8897,1.8904
GBPCAD,20080929,092000,1.8909,1.8921,1.8909,1.8921
GBPCAD,20080929,092100,1.8921,1.8926,1.8921,1.8925
GBPCAD,20080929,092200,1.8924,1.8924,1.8917,1.8917
GBPCAD,20080929,092300,1.8918,1.8920,1.8918,1.8920
GBPCAD,20080929,092400,1.8918,1.8918,1.8907,1.8907
GBPCAD,20080929,092500,1.8908,1.8910,1.8908,1.8910
GBPCAD,20080929,092600,1.8911,1.8911,1.8894,1.8894
GBPCAD,20080929,092700,1.8888,1.8888,1.8883,1.8885
GBPCAD,20080929,092800,1.8883,1.8883,1.8867,1.8879
GBPCAD,20080929,092900,1.8882,1.8901,1.8882,1.8901
GBPCAD,20080929,093000,1.8902,1.8902,1.8886,1.8886
GBPCAD,20080929,093100,1.8885,1.8885,1.8876,1.8878
GBPCAD,20080929,093200,1.8879,1.8887,1.8879,1.8887
GBPCAD,20080929,093300,1.8888,1.8902,1.8888,1.8902
GBPCAD,20080929,093400,1.8904,1.8907,1.8887,1.8887
GBPCAD,20080929,093500,1.8886,1.8886,1.8884,1.8886
GBPCAD,20080929,093600,1.8887,1.8889,1.8881,1.8881
GBPCAD,20080929,093700,1.8876,1.8876,1.8868,1.8868
GBPCAD,20080929,093800,1.8865,1.8865,1.8846,1.8846
GBPCAD,20080929,093900,1.8847,1.8851,1.8842,1.8844
GBPCAD,20080929,094000,1.8845,1.8847,1.8842,1.8842
GBPCAD,20080929,094100,1.8841,1.8851,1.8840,1.8851
GBPCAD,20080929,094200,1.8852,1.8860,1.8852,1.8860
GBPCAD,20080929,094300,1.8862,1.8862,1.8848,1.8848
GBPCAD,20080929,094400,1.8850,1.8855,1.8850,1.8855
GBPCAD,20080929,094500,1.8856,1.8857,1.8850,1.8850
GBPCAD,20080929,094600,1.8850,1.8853,1.8850,1.8853
GBPCAD,20080929,094700,1.8854,1.8857,1.8850,1.8850
GBPCAD,20080929,094800,1.8846,1.8846,1.8834,1.8834
GBPCAD,20080929,094900,1.8833,1.8839,1.8832,1.8839
GBPCAD,20080929,095000,1.8841,1.8850,1.8841,1.8850
GBPCAD,20080929,095100,1.8851,1.8856,1.8851,1.8856
GBPCAD,20080929,095200,1.8857,1.8859,1.8855,1.8855
GBPCAD,20080929,095300,1.8854,1.8856,1.8852,1.8853
GBPCAD,20080929,095400,1.8854,1.8856,1.8854,1.8856
GBPCAD,20080929,095500,1.8854,1.8855,1.8852,1.8855
GBPCAD,20080929,095600,1.8856,1.8869,1.8856,1.8867
GBPCAD,20080929,095700,1.8866,1.8870,1.8865,1.8870
GBPCAD,20080929,095800,1.8869,1.8869,1.8864,1.8865
GBPCAD,20080929,095900,1.8866,1.8867,1.8863,1.8864
GBPCAD,20080929,100000,1.8865,1.8870,1.8865,1.8870
GBPCAD,20080929,100100,1.8872,1.8877,1.8867,1.8867
GBPCAD,20080929,100200,1.8869,1.8878,1.8869,1.8878
GBPCAD,20080929,100300,1.8879,1.8888,1.8879,1.8888
GBPCAD,20080929,100400,1.8887,1.8887,1.8881,1.8881
GBPCAD,20080929,100500,1.8880,1.8880,1.8871,1.8871
GBPCAD,20080929,100600,1.8870,1.8872,1.8868,1.8872
GBPCAD,20080929,100700,1.8873,1.8873,1.8859,1.8859
GBPCAD,20080929,100800,1.8860,1.8869,1.8860,1.8863
GBPCAD,20080929,100900,1.8862,1.8862,1.8857,1.8857
GBPCAD,20080929,101000,1.8857,1.8857,1.8856,1.8856
GBPCAD,20080929,101100,1.8855,1.8856,1.8853,1.8856
GBPCAD,20080929,101200,1.8856,1.8858,1.8856,1.8858
GBPCAD,20080929,101300,1.8859,1.8863,1.8854,1.8854
GBPCAD,20080929,101400,1.8855,1.8860,1.8851,1.8859
GBPCAD,20080929,101500,1.8860,1.8866,1.8860,1.8862
GBPCAD,20080929,101600,1.8860,1.8860,1.8847,1.8847
GBPCAD,20080929,101700,1.8846,1.8846,1.8836,1.8836
GBPCAD,20080929,101800,1.8834,1.8837,1.8833,1.8837
GBPCAD,20080929,101900,1.8838,1.8840,1.8832,1.8832
GBPCAD,20080929,102000,1.8830,1.8832,1.8830,1.8830
GBPCAD,20080929,102100,1.8829,1.8829,1.8822,1.8822
GBPCAD,20080929,102200,1.8823,1.8823,1.8814,1.8814
GBPCAD,20080929,102300,1.8813,1.8813,1.8808,1.8810
GBPCAD,20080929,102400,1.8811,1.8817,1.8811,1.8817
GBPCAD,20080929,102500,1.8816,1.8816,1.8800,1.8800
GBPCAD,20080929,102600,1.8797,1.8797,1.8778,1.8778
GBPCAD,20080929,102700,1.8777,1.8784,1.8776,1.8784
GBPCAD,20080929,102800,1.8785,1.8786,1.8774,1.8774
GBPCAD,20080929,102900,1.8775,1.8784,1.8775,1.8784
GBPCAD,20080929,103000,1.8787,1.8791,1.8779,1.8779
GBPCAD,20080929,103100,1.8777,1.8777,1.8769,1.8769
GBPCAD,20080929,103200,1.8768,1.8773,1.8766,1.8773
GBPCAD,20080929,103300,1.8776,1.8784,1.8776,1.8780
GBPCAD,20080929,103400,1.8781,1.8784,1.8780,1.8784
GBPCAD,20080929,103500,1.8785,1.8787,1.8785,1.8787
GBPCAD,20080929,103600,1.8789,1.8795,1.8789,1.8791
GBPCAD,20080929,103700,1.8791,1.8791,1.8785,1.8785
GBPCAD,20080929,103800,1.8784,1.8786,1.8784,1.8786
GBPCAD,20080929,103900,1.8787,1.8790,1.8787,1.8790
GBPCAD,20080929,104000,1.8791,1.8794,1.8791,1.8794
GBPCAD,20080929,104100,1.8795,1.8803,1.8795,1.8803
GBPCAD,20080929,104200,1.8804,1.8808,1.8804,1.8808
GBPCAD,20080929,104300,1.8808,1.8808,1.8803,1.8803
GBPCAD,20080929,104400,1.8804,1.8810,1.8804,1.8809
GBPCAD,20080929,104500,1.8808,1.8809,1.8808,1.8809
GBPCAD,20080929,104600,1.8810,1.8811,1.8808,1.8811
GBPCAD,20080929,104700,1.8812,1.8812,1.8811,1.8812
GBPCAD,20080929,104800,1.8813,1.8821,1.8813,1.8821
GBPCAD,20080929,104900,1.8822,1.8822,1.8820,1.8820
GBPCAD,20080929,105000,1.8819,1.8819,1.8810,1.8810
GBPCAD,20080929,105100,1.8809,1.8809,1.8807,1.8807
GBPCAD,20080929,105200,1.8807,1.8815,1.8807,1.8815
GBPCAD,20080929,105300,1.8814,1.8814,1.8810,1.8810
GBPCAD,20080929,105400,1.8809,1.8809,1.8809,1.8809
GBPCAD,20080929,105500,1.8809,1.8809,1.8806,1.8806
GBPCAD,20080929,105600,1.8805,1.8805,1.8803,1.8803
GBPCAD,20080929,105700,1.8802,1.8802,1.8799,1.8799
GBPCAD,20080929,105800,1.8798,1.8798,1.8785,1.8785
GBPCAD,20080929,105900,1.8786,1.8787,1.8777,1.8777
GBPCAD,20080929,110000,1.8777,1.8777,1.8767,1.8767
GBPCAD,20080929,110100,1.8768,1.8774,1.8768,1.8774
GBPCAD,20080929,110200,1.8777,1.8778,1.8774,1.8774
GBPCAD,20080929,110300,1.8775,1.8776,1.8775,1.8776
GBPCAD,20080929,110400,1.8777,1.8781,1.8777,1.8781
GBPCAD,20080929,110500,1.8780,1.8780,1.8776,1.8776
GBPCAD,20080929,110600,1.8773,1.8773,1.8764,1.8765
GBPCAD,20080929,110700,1.8767,1.8781,1.8767,1.8769
GBPCAD,20080929,110800,1.8768,1.8768,1.8763,1.8765
GBPCAD,20080929,110900,1.8764,1.8764,1.8763,1.8763
GBPCAD,20080929,111000,1.8761,1.8761,1.8754,1.8758
GBPCAD,20080929,111100,1.8757,1.8764,1.8756,1.8764
GBPCAD,20080929,111200,1.8765,1.8767,1.8765,1.8766
GBPCAD,20080929,111300,1.8765,1.8765,1.8762,1.8765
GBPCAD,20080929,111400,1.8767,1.8767,1.8761,1.8765
GBPCAD,20080929,111500,1.8767,1.8778,1.8767,1.8774
GBPCAD,20080929,111600,1.8775,1.8776,1.8764,1.8764
GBPCAD,20080929,111700,1.8765,1.8765,1.8761,1.8761
GBPCAD,20080929,111800,1.8760,1.8760,1.8755,1.8755
GBPCAD,20080929,111900,1.8755,1.8755,1.8749,1.8749
GBPCAD,20080929,112000,1.8748,1.8748,1.8737,1.8737
GBPCAD,20080929,112100,1.8736,1.8736,1.8734,1.8735
GBPCAD,20080929,112200,1.8736,1.8738,1.8736,1.8738
GBPCAD,20080929,112300,1.8737,1.8738,1.8735,1.8738
GBPCAD,20080929,112400,1.8739,1.8742,1.8739,1.8741
GBPCAD,20080929,112500,1.8742,1.8750,1.8742,1.8750
GBPCAD,20080929,112600,1.8749,1.8756,1.8749,1.8753
GBPCAD,20080929,112700,1.8753,1.8753,1.8752,1.8752
GBPCAD,20080929,112800,1.8750,1.8752,1.8749,1.8752
GBPCAD,20080929,112900,1.8753,1.8753,1.8742,1.8742
GBPCAD,20080929,113000,1.8741,1.8741,1.8737,1.8737
GBPCAD,20080929,113100,1.8737,1.8740,1.8737,1.8740
GBPCAD,20080929,113200,1.8740,1.8740,1.8739,1.8740
GBPCAD,20080929,113300,1.8741,1.8752,1.8736,1.8751
GBPCAD,20080929,113400,1.8746,1.8746,1.8739,1.8746
GBPCAD,20080929,113500,1.8747,1.8747,1.8728,1.8729
GBPCAD,20080929,113600,1.8730,1.8731,1.8713,1.8713
GBPCAD,20080929,113700,1.8716,1.8721,1.8716,1.8721
GBPCAD,20080929,113800,1.8723,1.8729,1.8723,1.8726
GBPCAD,20080929,113900,1.8725,1.8726,1.8724,1.8726
GBPCAD,20080929,114000,1.8727,1.8739,1.8727,1.8739
GBPCAD,20080929,114100,1.8741,1.8741,1.8740,1.8740
GBPCAD,20080929,114200,1.8739,1.8739,1.8738,1.8739
GBPCAD,20080929,114300,1.8740,1.8740,1.8739,1.8739
GBPCAD,20080929,114400,1.8740,1.8740,1.8738,1.8738
GBPCAD,20080929,114500,1.8737,1.8744,1.8737,1.8743
GBPCAD,20080929,114600,1.8742,1.8747,1.8742,1.8746
GBPCAD,20080929,114700,1.8745,1.8746,1.8744,1.8744
GBPCAD,20080929,114800,1.8744,1.8745,1.8730,1.8730
GBPCAD,20080929,114900,1.8729,1.8735,1.8729,1.8734
GBPCAD,20080929,115000,1.8733,1.8733,1.8727,1.8727
GBPCAD,20080929,115100,1.8728,1.8736,1.8728,1.8731
GBPCAD,20080929,115200,1.8729,1.8737,1.8725,1.8725
GBPCAD,20080929,115300,1.8726,1.8729,1.8726,1.8728
GBPCAD,20080929,115400,1.8727,1.8737,1.8727,1.8736
GBPCAD,20080929,115500,1.8735,1.8735,1.8727,1.8727
GBPCAD,20080929,115600,1.8729,1.8730,1.8724,1.8725
GBPCAD,20080929,115700,1.8726,1.8726,1.8724,1.8724
GBPCAD,20080929,115800,1.8723,1.8723,1.8719,1.8721
GBPCAD,20080929,115900,1.8722,1.8722,1.8719,1.8719
GBPCAD,20080929,120000,1.8720,1.8726,1.8720,1.8726
GBPCAD,20080929,120100,1.8727,1.8727,1.8716,1.8718
GBPCAD,20080929,120200,1.8719,1.8725,1.8719,1.8725
GBPCAD,20080929,120300,1.8724,1.8725,1.8723,1.8724
GBPCAD,20080929,120400,1.8725,1.8727,1.8723,1.8727
GBPCAD,20080929,120500,1.8728,1.8728,1.8727,1.8727
GBPCAD,20080929,120600,1.8726,1.8727,1.8725,1.8727
GBPCAD,20080929,120700,1.8726,1.8728,1.8726,1.8728
GBPCAD,20080929,120800,1.8728,1.8728,1.8726,1.8728
GBPCAD,20080929,120900,1.8727,1.8728,1.8726,1.8727
GBPCAD,20080929,121000,1.8726,1.8734,1.8726,1.8734
GBPCAD,20080929,121100,1.8735,1.8737,1.8735,1.8736
GBPCAD,20080929,121200,1.8737,1.8744,1.8737,1.8743
GBPCAD,20080929,121300,1.8742,1.8742,1.8730,1.8730
GBPCAD,20080929,121400,1.8728,1.8729,1.8727,1.8729
GBPCAD,20080929,121500,1.8728,1.8730,1.8727,1.8730
GBPCAD,20080929,121600,1.8729,1.8735,1.8729,1.8730
GBPCAD,20080929,121700,1.8731,1.8731,1.8727,1.8727
GBPCAD,20080929,121800,1.8726,1.8727,1.8725,1.8727
GBPCAD,20080929,121900,1.8726,1.8726,1.8723,1.8725
GBPCAD,20080929,122000,1.8725,1.8725,1.8721,1.8722
GBPCAD,20080929,122100,1.8723,1.8724,1.8723,1.8723
GBPCAD,20080929,122200,1.8726,1.8736,1.8726,1.8736
GBPCAD,20080929,122300,1.8735,1.8739,1.8733,1.8739
GBPCAD,20080929,122400,1.8740,1.8746,1.8740,1.8742
GBPCAD,20080929,122500,1.8741,1.8743,1.8737,1.8743
GBPCAD,20080929,122600,1.8744,1.8748,1.8743,1.8743
GBPCAD,20080929,122700,1.8742,1.8742,1.8737,1.8737
GBPCAD,20080929,122800,1.8736,1.8741,1.8736,1.8741
GBPCAD,20080929,122900,1.8741,1.8745,1.8741,1.8745
GBPCAD,20080929,123000,1.8746,1.8750,1.8746,1.8750
GBPCAD,20080929,123100,1.8748,1.8750,1.8746,1.8750
GBPCAD,20080929,123200,1.8751,1.8751,1.8749,1.8749
GBPCAD,20080929,123300,1.8749,1.8751,1.8749,1.8751
GBPCAD,20080929,123400,1.8752,1.8752,1.8751,1.8751
GBPCAD,20080929,123500,1.8751,1.8752,1.8750,1.8750
GBPCAD,20080929,123600,1.8749,1.8753,1.8747,1.8753
GBPCAD,20080929,123700,1.8755,1.8757,1.8755,1.8757
GBPCAD,20080929,123800,1.8758,1.8760,1.8755,1.8760
GBPCAD,20080929,123900,1.8762,1.8763,1.8760,1.8760
GBPCAD,20080929,124000,1.8763,1.8764,1.8756,1.8757
GBPCAD,20080929,124100,1.8758,1.8759,1.8758,1.8759
GBPCAD,20080929,124200,1.8760,1.8761,1.8759,1.8759
GBPCAD,20080929,124300,1.8758,1.8759,1.8758,1.8758
GBPCAD,20080929,124400,1.8760,1.8760,1.8757,1.8757
GBPCAD,20080929,124500,1.8757,1.8758,1.8756,1.8756
GBPCAD,20080929,124600,1.8755,1.8756,1.8755,1.8756
GBPCAD,20080929,124700,1.8755,1.8758,1.8755,1.8758
GBPCAD,20080929,124800,1.8759,1.8763,1.8759,1.8761
GBPCAD,20080929,124900,1.8760,1.8760,1.8758,1.8758
GBPCAD,20080929,125000,1.8759,1.8760,1.8759,1.8760
GBPCAD,20080929,125100,1.8759,1.8759,1.8756,1.8756
GBPCAD,20080929,125200,1.8757,1.8763,1.8757,1.8763
GBPCAD,20080929,125300,1.8763,1.8763,1.8760,1.8760
GBPCAD,20080929,125400,1.8758,1.8758,1.8747,1.8747
GBPCAD,20080929,125500,1.8747,1.8753,1.8747,1.8753
GBPCAD,20080929,125600,1.8753,1.8753,1.8742,1.8742
GBPCAD,20080929,125700,1.8741,1.8746,1.8741,1.8746
GBPCAD,20080929,125800,1.8745,1.8745,1.8743,1.8743
GBPCAD,20080929,125900,1.8744,1.8750,1.8744,1.8750
GBPCAD,20080929,130000,1.8751,1.8754,1.8751,1.8754
GBPCAD,20080929,130100,1.8755,1.8759,1.8755,1.8758
GBPCAD,20080929,130200,1.8757,1.8760,1.8757,1.8760
GBPCAD,20080929,130300,1.8762,1.8762,1.8761,1.8761
GBPCAD,20080929,130400,1.8760,1.8760,1.8758,1.8758
GBPCAD,20080929,130500,1.8757,1.8757,1.8754,1.8754
GBPCAD,20080929,130600,1.8754,1.8756,1.8746,1.8746
GBPCAD,20080929,130700,1.8748,1.8750,1.8748,1.8750
GBPCAD,20080929,130800,1.8750,1.8753,1.8750,1.8753
GBPCAD,20080929,130900,1.8754,1.8755,1.8752,1.8752
GBPCAD,20080929,131000,1.8752,1.8752,1.8747,1.8747
GBPCAD,20080929,131100,1.8745,1.8745,1.8739,1.8740
GBPCAD,20080929,131200,1.8742,1.8754,1.8742,1.8754
GBPCAD,20080929,131300,1.8755,1.8755,1.8751,1.8751
GBPCAD,20080929,131400,1.8750,1.8750,1.8743,1.8743
GBPCAD,20080929,131500,1.8742,1.8744,1.8738,1.8738
GBPCAD,20080929,131600,1.8739,1.8741,1.8738,1.8738
GBPCAD,20080929,131700,1.8737,1.8737,1.8733,1.8736
GBPCAD,20080929,131800,1.8738,1.8738,1.8729,1.8729
GBPCAD,20080929,131900,1.8726,1.8726,1.8721,1.8726
GBPCAD,20080929,132000,1.8726,1.8726,1.8723,1.8723
GBPCAD,20080929,132100,1.8722,1.8735,1.8722,1.8735
GBPCAD,20080929,132200,1.8736,1.8738,1.8736,1.8737
GBPCAD,20080929,132300,1.8738,1.8743,1.8738,1.8743
GBPCAD,20080929,132400,1.8743,1.8743,1.8737,1.8737
GBPCAD,20080929,132500,1.8736,1.8736,1.8725,1.8725
GBPCAD,20080929,132600,1.8726,1.8732,1.8726,1.8732
GBPCAD,20080929,132700,1.8733,1.8740,1.8733,1.8740
GBPCAD,20080929,132800,1.8741,1.8741,1.8739,1.8741
GBPCAD,20080929,132900,1.8741,1.8741,1.8737,1.8739
GBPCAD,20080929,133000,1.8740,1.8742,1.8740,1.8742
GBPCAD,20080929,133100,1.8743,1.8753,1.8743,1.8751
GBPCAD,20080929,133200,1.8753,1.8758,1.8753,1.8758
GBPCAD,20080929,133300,1.8760,1.8761,1.8760,1.8760
GBPCAD,20080929,133400,1.8760,1.8760,1.8749,1.8750
GBPCAD,20080929,133500,1.8751,1.8753,1.8751,1.8751
GBPCAD,20080929,133600,1.8750,1.8750,1.8747,1.8748
GBPCAD,20080929,133700,1.8748,1.8748,1.8745,1.8745
GBPCAD,20080929,133800,1.8746,1.8747,1.8746,1.8747
GBPCAD,20080929,133900,1.8749,1.8750,1.8741,1.8741
GBPCAD,20080929,134000,1.8742,1.8744,1.8728,1.8728
GBPCAD,20080929,134100,1.8729,1.8737,1.8729,1.8737
GBPCAD,20080929,134200,1.8736,1.8736,1.8732,1.8732
GBPCAD,20080929,134300,1.8733,1.8743,1.8733,1.8743
GBPCAD,20080929,134400,1.8744,1.8750,1.8744,1.8750
GBPCAD,20080929,134500,1.8751,1.8755,1.8750,1.8753
GBPCAD,20080929,134600,1.8752,1.8752,1.8749,1.8749
GBPCAD,20080929,134700,1.8749,1.8749,1.8748,1.8748
GBPCAD,20080929,134800,1.8748,1.8748,1.8746,1.8746
GBPCAD,20080929,134900,1.8746,1.8751,1.8746,1.8751
GBPCAD,20080929,135000,1.8753,1.8755,1.8753,1.8754
GBPCAD,20080929,135100,1.8753,1.8753,1.8752,1.8753
GBPCAD,20080929,135200,1.8753,1.8760,1.8753,1.8758
GBPCAD,20080929,135300,1.8756,1.8756,1.8753,1.8756
GBPCAD,20080929,135400,1.8757,1.8757,1.8751,1.8751
GBPCAD,20080929,135500,1.8751,1.8752,1.8750,1.8750
GBPCAD,20080929,135600,1.8750,1.8751,1.8750,1.8751
GBPCAD,20080929,135700,1.8750,1.8755,1.8750,1.8755
GBPCAD,20080929,135800,1.8757,1.8757,1.8739,1.8739
GBPCAD,20080929,135900,1.8740,1.8742,1.8738,1.8738
GBPCAD,20080929,140000,1.8739,1.8741,1.8739,1.8740
GBPCAD,20080929,140100,1.8739,1.8741,1.8738,1.8741
GBPCAD,20080929,140200,1.8742,1.8747,1.8742,1.8745
GBPCAD,20080929,140300,1.8746,1.8748,1.8746,1.8747
GBPCAD,20080929,140400,1.8746,1.8746,1.8745,1.8745
GBPCAD,20080929,140500,1.8745,1.8748,1.8745,1.8748
GBPCAD,20080929,140600,1.8747,1.8749,1.8746,1.8749
GBPCAD,20080929,140700,1.8748,1.8748,1.8743,1.8743
GBPCAD,20080929,140800,1.8744,1.8750,1.8744,1.8749
GBPCAD,20080929,140900,1.8749,1.8749,1.8746,1.8746
GBPCAD,20080929,141000,1.8747,1.8750,1.8747,1.8750
GBPCAD,20080929,141100,1.8749,1.8751,1.8743,1.8743
GBPCAD,20080929,141200,1.8744,1.8747,1.8743,1.8747
GBPCAD,20080929,141300,1.8748,1.8749,1.8748,1.8749
GBPCAD,20080929,141400,1.8748,1.8751,1.8747,1.8751
GBPCAD,20080929,141500,1.8751,1.8753,1.8751,1.8753
GBPCAD,20080929,141600,1.8751,1.8751,1.8750,1.8750
GBPCAD,20080929,141700,1.8749,1.8754,1.8749,1.8754
GBPCAD,20080929,141800,1.8755,1.8757,1.8751,1.8751
GBPCAD,20080929,141900,1.8750,1.8750,1.8747,1.8747
GBPCAD,20080929,142000,1.8748,1.8756,1.8747,1.8753
GBPCAD,20080929,142100,1.8750,1.8750,1.8746,1.8748
GBPCAD,20080929,142200,1.8749,1.8758,1.8749,1.8755
GBPCAD,20080929,142300,1.8754,1.8754,1.8752,1.8752
GBPCAD,20080929,142400,1.8751,1.8751,1.8744,1.8745
GBPCAD,20080929,142500,1.8744,1.8744,1.8742,1.8742
GBPCAD,20080929,142600,1.8740,1.8740,1.8737,1.8738
GBPCAD,20080929,142700,1.8740,1.8748,1.8740,1.8748
GBPCAD,20080929,142800,1.8747,1.8747,1.8745,1.8745
GBPCAD,20080929,142900,1.8744,1.8744,1.8736,1.8736
GBPCAD,20080929,143000,1.8737,1.8750,1.8737,1.8750
GBPCAD,20080929,143100,1.8751,1.8755,1.8751,1.8752
GBPCAD,20080929,143200,1.8751,1.8752,1.8750,1.8752
GBPCAD,20080929,143300,1.8753,1.8770,1.8753,1.8770
GBPCAD,20080929,143400,1.8773,1.8781,1.8773,1.8776
GBPCAD,20080929,143500,1.8774,1.8776,1.8772,1.8776
GBPCAD,20080929,143600,1.8774,1.8774,1.8766,1.8767
GBPCAD,20080929,143700,1.8767,1.8767,1.8766,1.8766
GBPCAD,20080929,143800,1.8766,1.8769,1.8765,1.8769
GBPCAD,20080929,143900,1.8770,1.8771,1.8766,1.8766
GBPCAD,20080929,144000,1.8767,1.8767,1.8764,1.8767
GBPCAD,20080929,144100,1.8766,1.8767,1.8763,1.8763
GBPCAD,20080929,144200,1.8764,1.8764,1.8754,1.8754
GBPCAD,20080929,144300,1.8753,1.8753,1.8749,1.8750
GBPCAD,20080929,144400,1.8750,1.8750,1.8747,1.8747
GBPCAD,20080929,144500,1.8746,1.8746,1.8745,1.8746
GBPCAD,20080929,144600,1.8747,1.8749,1.8747,1.8749
GBPCAD,20080929,144700,1.8750,1.8758,1.8750,1.8756
GBPCAD,20080929,144800,1.8754,1.8754,1.8739,1.8739
GBPCAD,20080929,144900,1.8740,1.8744,1.8740,1.8743
GBPCAD,20080929,145000,1.8741,1.8741,1.8732,1.8732
GBPCAD,20080929,145100,1.8731,1.8732,1.8723,1.8723
GBPCAD,20080929,145200,1.8722,1.8722,1.8714,1.8714
GBPCAD,20080929,145300,1.8713,1.8713,1.8704,1.8706
GBPCAD,20080929,145400,1.8707,1.8708,1.8704,1.8708
GBPCAD,20080929,145500,1.8707,1.8711,1.8707,1.8711
GBPCAD,20080929,145600,1.8712,1.8716,1.8709,1.8716
GBPCAD,20080929,145700,1.8715,1.8715,1.8713,1.8713
GBPCAD,20080929,145800,1.8712,1.8713,1.8707,1.8708
GBPCAD,20080929,145900,1.8709,1.8709,1.8703,1.8705
GBPCAD,20080929,150000,1.8706,1.8707,1.8704,1.8706
GBPCAD,20080929,150100,1.8705,1.8705,1.8702,1.8704
GBPCAD,20080929,150200,1.8703,1.8712,1.8703,1.8709
GBPCAD,20080929,150300,1.8710,1.8715,1.8710,1.8711
GBPCAD,20080929,150400,1.8710,1.8711,1.8708,1.8711
GBPCAD,20080929,150500,1.8712,1.8717,1.8712,1.8717
GBPCAD,20080929,150600,1.8717,1.8718,1.8717,1.8718
GBPCAD,20080929,150700,1.8719,1.8722,1.8719,1.8722
GBPCAD,20080929,150800,1.8722,1.8722,1.8719,1.8720
GBPCAD,20080929,150900,1.8721,1.8725,1.8721,1.8722
GBPCAD,20080929,151000,1.8723,1.8738,1.8723,1.8738
GBPCAD,20080929,151100,1.8740,1.8744,1.8740,1.8741
GBPCAD,20080929,151200,1.8740,1.8740,1.8730,1.8730
GBPCAD,20080929,151300,1.8729,1.8729,1.8720,1.8720
GBPCAD,20080929,151400,1.8720,1.8723,1.8718,1.8723
GBPCAD,20080929,151500,1.8722,1.8722,1.8721,1.8721
GBPCAD,20080929,151600,1.8720,1.8720,1.8718,1.8719
GBPCAD,20080929,151700,1.8719,1.8720,1.8719,1.8719
GBPCAD,20080929,151800,1.8719,1.8719,1.8714,1.8714
GBPCAD,20080929,151900,1.8713,1.8720,1.8713,1.8716
GBPCAD,20080929,152000,1.8715,1.8715,1.8712,1.8712
GBPCAD,20080929,152100,1.8711,1.8711,1.8705,1.8706
GBPCAD,20080929,152200,1.8707,1.8710,1.8707,1.8710
GBPCAD,20080929,152300,1.8709,1.8709,1.8704,1.8704
GBPCAD,20080929,152400,1.8705,1.8705,1.8685,1.8685
GBPCAD,20080929,152500,1.8683,1.8683,1.8670,1.8674
GBPCAD,20080929,152600,1.8677,1.8681,1.8677,1.8677
GBPCAD,20080929,152700,1.8676,1.8676,1.8674,1.8674
GBPCAD,20080929,152800,1.8673,1.8673,1.8672,1.8673
GBPCAD,20080929,152900,1.8673,1.8675,1.8673,1.8675
GBPCAD,20080929,153000,1.8676,1.8684,1.8676,1.8684
GBPCAD,20080929,153100,1.8688,1.8707,1.8688,1.8707
GBPCAD,20080929,153200,1.8706,1.8706,1.8702,1.8702
GBPCAD,20080929,153300,1.8701,1.8704,1.8701,1.8704
GBPCAD,20080929,153400,1.8706,1.8709,1.8702,1.8702
GBPCAD,20080929,153500,1.8701,1.8701,1.8686,1.8686
GBPCAD,20080929,153600,1.8683,1.8683,1.8674,1.8674
GBPCAD,20080929,153700,1.8673,1.8673,1.8671,1.8673
GBPCAD,20080929,153800,1.8674,1.8676,1.8674,1.8676
GBPCAD,20080929,153900,1.8676,1.8686,1.8676,1.8684
GBPCAD,20080929,154000,1.8685,1.8685,1.8683,1.8684
GBPCAD,20080929,154100,1.8683,1.8683,1.8678,1.8680
GBPCAD,20080929,154200,1.8681,1.8683,1.8681,1.8683
GBPCAD,20080929,154300,1.8682,1.8690,1.8681,1.8688
GBPCAD,20080929,154400,1.8686,1.8686,1.8679,1.8679
GBPCAD,20080929,154500,1.8678,1.8684,1.8678,1.8684
GBPCAD,20080929,154600,1.8685,1.8692,1.8685,1.8692
GBPCAD,20080929,154700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20080929,154800,1.8691,1.8694,1.8691,1.8694
GBPCAD,20080929,154900,1.8695,1.8697,1.8695,1.8697
GBPCAD,20080929,155000,1.8697,1.8697,1.8686,1.8686
GBPCAD,20080929,155100,1.8685,1.8685,1.8672,1.8672
GBPCAD,20080929,155200,1.8671,1.8671,1.8665,1.8668
GBPCAD,20080929,155300,1.8667,1.8667,1.8658,1.8659
GBPCAD,20080929,155400,1.8660,1.8664,1.8660,1.8664
GBPCAD,20080929,155500,1.8663,1.8668,1.8663,1.8668
GBPCAD,20080929,155600,1.8668,1.8668,1.8663,1.8663
GBPCAD,20080929,155700,1.8665,1.8674,1.8665,1.8674
GBPCAD,20080929,155800,1.8673,1.8673,1.8663,1.8663
GBPCAD,20080929,155900,1.8662,1.8670,1.8662,1.8670
GBPCAD,20080929,160000,1.8670,1.8672,1.8669,1.8672
GBPCAD,20080929,160100,1.8670,1.8679,1.8665,1.8679
GBPCAD,20080929,160200,1.8682,1.8683,1.8670,1.8670
GBPCAD,20080929,160300,1.8669,1.8681,1.8669,1.8679
GBPCAD,20080929,160400,1.8678,1.8683,1.8678,1.8683
GBPCAD,20080929,160500,1.8685,1.8699,1.8685,1.8699
GBPCAD,20080929,160600,1.8700,1.8712,1.8699,1.8711
GBPCAD,20080929,160700,1.8709,1.8712,1.8708,1.8709
GBPCAD,20080929,160800,1.8711,1.8716,1.8711,1.8714
GBPCAD,20080929,160900,1.8713,1.8723,1.8713,1.8716
GBPCAD,20080929,161000,1.8717,1.8726,1.8717,1.8726
GBPCAD,20080929,161100,1.8727,1.8732,1.8727,1.8728
GBPCAD,20080929,161200,1.8729,1.8731,1.8729,1.8731
GBPCAD,20080929,161300,1.8732,1.8734,1.8722,1.8722
GBPCAD,20080929,161400,1.8720,1.8726,1.8718,1.8726
GBPCAD,20080929,161500,1.8728,1.8737,1.8728,1.8733
GBPCAD,20080929,161600,1.8732,1.8733,1.8728,1.8729
GBPCAD,20080929,161700,1.8730,1.8737,1.8730,1.8737
GBPCAD,20080929,161800,1.8736,1.8738,1.8735,1.8738
GBPCAD,20080929,161900,1.8739,1.8748,1.8739,1.8748
GBPCAD,20080929,162000,1.8750,1.8765,1.8750,1.8764
GBPCAD,20080929,162100,1.8763,1.8763,1.8751,1.8751
GBPCAD,20080929,162200,1.8747,1.8747,1.8735,1.8735
GBPCAD,20080929,162300,1.8734,1.8736,1.8733,1.8735
GBPCAD,20080929,162400,1.8734,1.8737,1.8731,1.8737
GBPCAD,20080929,162500,1.8735,1.8744,1.8735,1.8742
GBPCAD,20080929,162600,1.8743,1.8746,1.8743,1.8744
GBPCAD,20080929,162700,1.8743,1.8743,1.8735,1.8738
GBPCAD,20080929,162800,1.8740,1.8747,1.8740,1.8747
GBPCAD,20080929,162900,1.8746,1.8746,1.8744,1.8745
GBPCAD,20080929,163000,1.8747,1.8751,1.8744,1.8747
GBPCAD,20080929,163100,1.8747,1.8751,1.8745,1.8751
GBPCAD,20080929,163200,1.8753,1.8761,1.8750,1.8758
GBPCAD,20080929,163300,1.8757,1.8757,1.8744,1.8745
GBPCAD,20080929,163400,1.8746,1.8746,1.8743,1.8743
GBPCAD,20080929,163500,1.8744,1.8744,1.8740,1.8740
GBPCAD,20080929,163600,1.8739,1.8747,1.8739,1.8747
GBPCAD,20080929,163700,1.8746,1.8749,1.8746,1.8749
GBPCAD,20080929,163800,1.8750,1.8758,1.8748,1.8758
GBPCAD,20080929,163900,1.8757,1.8759,1.8753,1.8753
GBPCAD,20080929,164000,1.8751,1.8751,1.8743,1.8743
GBPCAD,20080929,164100,1.8744,1.8751,1.8744,1.8751
GBPCAD,20080929,164200,1.8750,1.8751,1.8749,1.8751
GBPCAD,20080929,164300,1.8753,1.8764,1.8753,1.8764
GBPCAD,20080929,164400,1.8765,1.8782,1.8765,1.8782
GBPCAD,20080929,164500,1.8781,1.8781,1.8773,1.8776
GBPCAD,20080929,164600,1.8777,1.8789,1.8777,1.8789
GBPCAD,20080929,164700,1.8790,1.8790,1.8787,1.8788
GBPCAD,20080929,164800,1.8789,1.8791,1.8788,1.8788
GBPCAD,20080929,164900,1.8787,1.8804,1.8787,1.8804
GBPCAD,20080929,165000,1.8805,1.8806,1.8801,1.8801
GBPCAD,20080929,165100,1.8800,1.8802,1.8798,1.8802
GBPCAD,20080929,165200,1.8803,1.8806,1.8803,1.8805
GBPCAD,20080929,165300,1.8807,1.8809,1.8800,1.8800
GBPCAD,20080929,165400,1.8802,1.8803,1.8795,1.8796
GBPCAD,20080929,165500,1.8797,1.8797,1.8787,1.8788
GBPCAD,20080929,165600,1.8790,1.8792,1.8778,1.8778
GBPCAD,20080929,165700,1.8777,1.8778,1.8774,1.8774
GBPCAD,20080929,165800,1.8774,1.8777,1.8774,1.8775
GBPCAD,20080929,165900,1.8774,1.8774,1.8758,1.8758
GBPCAD,20080929,170000,1.8759,1.8759,1.8738,1.8738
GBPCAD,20080929,170100,1.8734,1.8735,1.8729,1.8735
GBPCAD,20080929,170200,1.8734,1.8734,1.8726,1.8726
GBPCAD,20080929,170300,1.8725,1.8725,1.8721,1.8722
GBPCAD,20080929,170400,1.8723,1.8725,1.8721,1.8721
GBPCAD,20080929,170500,1.8720,1.8720,1.8716,1.8719
GBPCAD,20080929,170600,1.8720,1.8723,1.8720,1.8721
GBPCAD,20080929,170700,1.8722,1.8722,1.8722,1.8722
GBPCAD,20080929,170800,1.8723,1.8726,1.8723,1.8726
GBPCAD,20080929,170900,1.8725,1.8727,1.8725,1.8727
GBPCAD,20080929,171000,1.8728,1.8734,1.8728,1.8734
GBPCAD,20080929,171100,1.8735,1.8735,1.8729,1.8729
GBPCAD,20080929,171200,1.8729,1.8729,1.8726,1.8729
GBPCAD,20080929,171300,1.8730,1.8734,1.8730,1.8734
GBPCAD,20080929,171400,1.8735,1.8737,1.8734,1.8735
GBPCAD,20080929,171500,1.8736,1.8743,1.8736,1.8743
GBPCAD,20080929,171600,1.8743,1.8744,1.8743,1.8743
GBPCAD,20080929,171700,1.8743,1.8743,1.8741,1.8741
GBPCAD,20080929,171800,1.8742,1.8744,1.8742,1.8744
GBPCAD,20080929,171900,1.8744,1.8745,1.8744,1.8744
GBPCAD,20080929,172000,1.8743,1.8743,1.8741,1.8741
GBPCAD,20080929,172100,1.8741,1.8746,1.8741,1.8746
GBPCAD,20080929,172200,1.8746,1.8746,1.8742,1.8742
GBPCAD,20080929,172300,1.8741,1.8742,1.8737,1.8737
GBPCAD,20080929,172400,1.8736,1.8736,1.8733,1.8733
GBPCAD,20080929,172500,1.8732,1.8740,1.8732,1.8737
GBPCAD,20080929,172600,1.8736,1.8740,1.8732,1.8734
GBPCAD,20080929,172700,1.8735,1.8736,1.8734,1.8734
GBPCAD,20080929,172800,1.8733,1.8733,1.8728,1.8732
GBPCAD,20080929,172900,1.8731,1.8733,1.8731,1.8733
GBPCAD,20080929,173000,1.8733,1.8734,1.8730,1.8730
GBPCAD,20080929,173100,1.8729,1.8730,1.8722,1.8722
GBPCAD,20080929,173200,1.8721,1.8730,1.8721,1.8730
GBPCAD,20080929,173300,1.8732,1.8732,1.8730,1.8731
GBPCAD,20080929,173400,1.8732,1.8741,1.8732,1.8741
GBPCAD,20080929,173500,1.8740,1.8744,1.8740,1.8744
GBPCAD,20080929,173600,1.8745,1.8751,1.8745,1.8751
GBPCAD,20080929,173700,1.8751,1.8756,1.8751,1.8756
GBPCAD,20080929,173800,1.8755,1.8755,1.8751,1.8751
GBPCAD,20080929,173900,1.8752,1.8753,1.8752,1.8752
GBPCAD,20080929,174000,1.8751,1.8753,1.8751,1.8753
GBPCAD,20080929,174100,1.8753,1.8756,1.8753,1.8753
GBPCAD,20080929,174200,1.8753,1.8753,1.8750,1.8750
GBPCAD,20080929,174300,1.8749,1.8750,1.8749,1.8750
GBPCAD,20080929,174400,1.8751,1.8753,1.8751,1.8751
GBPCAD,20080929,174500,1.8753,1.8770,1.8753,1.8770
GBPCAD,20080929,174600,1.8771,1.8771,1.8756,1.8756
GBPCAD,20080929,174700,1.8755,1.8755,1.8752,1.8753
GBPCAD,20080929,174800,1.8751,1.8751,1.8747,1.8751
GBPCAD,20080929,174900,1.8752,1.8753,1.8747,1.8747
GBPCAD,20080929,175000,1.8746,1.8753,1.8746,1.8752
GBPCAD,20080929,175100,1.8751,1.8760,1.8751,1.8760
GBPCAD,20080929,175200,1.8759,1.8759,1.8756,1.8756
GBPCAD,20080929,175300,1.8755,1.8755,1.8752,1.8752
GBPCAD,20080929,175400,1.8753,1.8758,1.8753,1.8758
GBPCAD,20080929,175500,1.8758,1.8758,1.8746,1.8747
GBPCAD,20080929,175600,1.8746,1.8752,1.8745,1.8752
GBPCAD,20080929,175700,1.8753,1.8754,1.8753,1.8754
GBPCAD,20080929,175800,1.8755,1.8755,1.8754,1.8755
GBPCAD,20080929,175900,1.8753,1.8753,1.8745,1.8745
GBPCAD,20080929,180000,1.8746,1.8749,1.8746,1.8749
GBPCAD,20080929,180100,1.8749,1.8749,1.8747,1.8747
GBPCAD,20080929,180200,1.8746,1.8748,1.8745,1.8746
GBPCAD,20080929,180300,1.8748,1.8750,1.8748,1.8750
GBPCAD,20080929,180400,1.8750,1.8750,1.8748,1.8749
GBPCAD,20080929,180500,1.8749,1.8751,1.8748,1.8751
GBPCAD,20080929,180600,1.8752,1.8752,1.8749,1.8750
GBPCAD,20080929,180700,1.8749,1.8755,1.8749,1.8755
GBPCAD,20080929,180800,1.8756,1.8757,1.8756,1.8757
GBPCAD,20080929,180900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20080929,181000,1.8756,1.8756,1.8753,1.8753
GBPCAD,20080929,181100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20080929,181200,1.8755,1.8755,1.8753,1.8753
GBPCAD,20080929,181300,1.8752,1.8753,1.8751,1.8751
GBPCAD,20080929,181400,1.8752,1.8765,1.8752,1.8765
GBPCAD,20080929,181500,1.8765,1.8766,1.8765,1.8766
GBPCAD,20080929,181600,1.8767,1.8767,1.8763,1.8764
GBPCAD,20080929,181700,1.8765,1.8766,1.8760,1.8762
GBPCAD,20080929,181800,1.8761,1.8761,1.8757,1.8760
GBPCAD,20080929,181900,1.8759,1.8759,1.8757,1.8757
GBPCAD,20080929,182000,1.8756,1.8756,1.8749,1.8751
GBPCAD,20080929,182100,1.8750,1.8750,1.8748,1.8748
GBPCAD,20080929,182200,1.8748,1.8750,1.8740,1.8740
GBPCAD,20080929,182300,1.8739,1.8739,1.8730,1.8730
GBPCAD,20080929,182400,1.8730,1.8731,1.8726,1.8726
GBPCAD,20080929,182500,1.8727,1.8731,1.8725,1.8731
GBPCAD,20080929,182600,1.8732,1.8732,1.8730,1.8730
GBPCAD,20080929,182700,1.8729,1.8729,1.8728,1.8729
GBPCAD,20080929,182800,1.8729,1.8730,1.8729,1.8730
GBPCAD,20080929,182900,1.8730,1.8731,1.8726,1.8726
GBPCAD,20080929,183000,1.8727,1.8733,1.8727,1.8733
GBPCAD,20080929,183100,1.8734,1.8752,1.8734,1.8746
GBPCAD,20080929,183200,1.8745,1.8745,1.8740,1.8741
GBPCAD,20080929,183300,1.8741,1.8741,1.8740,1.8740
GBPCAD,20080929,183400,1.8739,1.8739,1.8734,1.8738
GBPCAD,20080929,183500,1.8740,1.8746,1.8740,1.8746
GBPCAD,20080929,183600,1.8744,1.8744,1.8740,1.8740
GBPCAD,20080929,183700,1.8739,1.8739,1.8739,1.8739
GBPCAD,20080929,183800,1.8739,1.8739,1.8736,1.8736
GBPCAD,20080929,183900,1.8737,1.8739,1.8737,1.8738
GBPCAD,20080929,184000,1.8738,1.8741,1.8738,1.8741
GBPCAD,20080929,184100,1.8740,1.8740,1.8740,1.8740
GBPCAD,20080929,184200,1.8740,1.8741,1.8740,1.8741
GBPCAD,20080929,184300,1.8740,1.8744,1.8739,1.8739
GBPCAD,20080929,184400,1.8741,1.8741,1.8735,1.8735
GBPCAD,20080929,184500,1.8734,1.8736,1.8732,1.8732
GBPCAD,20080929,184600,1.8729,1.8729,1.8728,1.8729
GBPCAD,20080929,184700,1.8730,1.8734,1.8730,1.8734
GBPCAD,20080929,184800,1.8733,1.8736,1.8733,1.8736
GBPCAD,20080929,184900,1.8739,1.8747,1.8739,1.8747
GBPCAD,20080929,185000,1.8748,1.8749,1.8744,1.8744
GBPCAD,20080929,185100,1.8743,1.8743,1.8740,1.8740
GBPCAD,20080929,185200,1.8739,1.8739,1.8736,1.8736
GBPCAD,20080929,185300,1.8737,1.8739,1.8737,1.8739
GBPCAD,20080929,185400,1.8740,1.8741,1.8740,1.8741
GBPCAD,20080929,185500,1.8741,1.8742,1.8739,1.8739
GBPCAD,20080929,185600,1.8739,1.8739,1.8738,1.8738
GBPCAD,20080929,185700,1.8735,1.8735,1.8725,1.8725
GBPCAD,20080929,185800,1.8726,1.8727,1.8726,1.8726
GBPCAD,20080929,185900,1.8725,1.8728,1.8723,1.8728
GBPCAD,20080929,190000,1.8729,1.8734,1.8729,1.8734
GBPCAD,20080929,190100,1.8735,1.8743,1.8735,1.8743
GBPCAD,20080929,190200,1.8742,1.8742,1.8729,1.8729
GBPCAD,20080929,190300,1.8728,1.8730,1.8728,1.8730
GBPCAD,20080929,190400,1.8732,1.8732,1.8731,1.8732
GBPCAD,20080929,190500,1.8731,1.8731,1.8727,1.8727
GBPCAD,20080929,190600,1.8726,1.8726,1.8723,1.8723
GBPCAD,20080929,190700,1.8724,1.8724,1.8720,1.8720
GBPCAD,20080929,190800,1.8719,1.8719,1.8717,1.8719
GBPCAD,20080929,190900,1.8720,1.8722,1.8720,1.8720
GBPCAD,20080929,191000,1.8720,1.8720,1.8719,1.8719
GBPCAD,20080929,191100,1.8719,1.8725,1.8718,1.8725
GBPCAD,20080929,191200,1.8726,1.8728,1.8726,1.8728
GBPCAD,20080929,191300,1.8728,1.8728,1.8728,1.8728
GBPCAD,20080929,191400,1.8727,1.8727,1.8725,1.8726
GBPCAD,20080929,191500,1.8725,1.8725,1.8725,1.8725
GBPCAD,20080929,191600,1.8725,1.8728,1.8725,1.8728
GBPCAD,20080929,191700,1.8729,1.8741,1.8729,1.8741
GBPCAD,20080929,191800,1.8742,1.8742,1.8739,1.8739
GBPCAD,20080929,191900,1.8740,1.8746,1.8740,1.8746
GBPCAD,20080929,192000,1.8746,1.8749,1.8746,1.8749
GBPCAD,20080929,192100,1.8751,1.8753,1.8749,1.8749
GBPCAD,20080929,192200,1.8748,1.8748,1.8745,1.8745
GBPCAD,20080929,192300,1.8744,1.8748,1.8743,1.8748
GBPCAD,20080929,192400,1.8750,1.8761,1.8750,1.8761
GBPCAD,20080929,192500,1.8762,1.8767,1.8762,1.8767
GBPCAD,20080929,192600,1.8768,1.8774,1.8768,1.8774
GBPCAD,20080929,192700,1.8773,1.8774,1.8772,1.8774
GBPCAD,20080929,192800,1.8774,1.8775,1.8771,1.8771
GBPCAD,20080929,192900,1.8770,1.8770,1.8769,1.8769
GBPCAD,20080929,193000,1.8769,1.8771,1.8767,1.8767
GBPCAD,20080929,193100,1.8768,1.8772,1.8768,1.8772
GBPCAD,20080929,193200,1.8773,1.8775,1.8773,1.8775
GBPCAD,20080929,193300,1.8775,1.8777,1.8775,1.8777
GBPCAD,20080929,193400,1.8777,1.8777,1.8777,1.8777
GBPCAD,20080929,193500,1.8777,1.8777,1.8775,1.8775
GBPCAD,20080929,193600,1.8775,1.8775,1.8772,1.8772
GBPCAD,20080929,193700,1.8771,1.8771,1.8765,1.8765
GBPCAD,20080929,193800,1.8763,1.8763,1.8751,1.8751
GBPCAD,20080929,193900,1.8752,1.8753,1.8752,1.8753
GBPCAD,20080929,194000,1.8753,1.8753,1.8750,1.8750
GBPCAD,20080929,194100,1.8751,1.8770,1.8751,1.8770
GBPCAD,20080929,194200,1.8771,1.8774,1.8771,1.8774
GBPCAD,20080929,194300,1.8776,1.8776,1.8772,1.8774
GBPCAD,20080929,194400,1.8776,1.8788,1.8776,1.8788
GBPCAD,20080929,194500,1.8791,1.8809,1.8791,1.8804
GBPCAD,20080929,194600,1.8805,1.8815,1.8805,1.8815
GBPCAD,20080929,194700,1.8824,1.8860,1.8793,1.8793
GBPCAD,20080929,194800,1.8786,1.8791,1.8738,1.8764
GBPCAD,20080929,194900,1.8755,1.8755,1.8718,1.8725
GBPCAD,20080929,195000,1.8733,1.8784,1.8733,1.8780
GBPCAD,20080929,195100,1.8776,1.8779,1.8772,1.8779
GBPCAD,20080929,195200,1.8781,1.8801,1.8774,1.8801
GBPCAD,20080929,195300,1.8802,1.8802,1.8777,1.8777
GBPCAD,20080929,195400,1.8778,1.8783,1.8778,1.8781
GBPCAD,20080929,195500,1.8781,1.8781,1.8761,1.8761
GBPCAD,20080929,195600,1.8760,1.8780,1.8753,1.8780
GBPCAD,20080929,195700,1.8781,1.8783,1.8778,1.8778
GBPCAD,20080929,195800,1.8778,1.8783,1.8778,1.8783
GBPCAD,20080929,195900,1.8781,1.8781,1.8779,1.8779
GBPCAD,20080929,200000,1.8778,1.8782,1.8778,1.8778
GBPCAD,20080929,200100,1.8776,1.8778,1.8776,1.8778
GBPCAD,20080929,200200,1.8779,1.8787,1.8779,1.8787
GBPCAD,20080929,200300,1.8788,1.8800,1.8788,1.8799
GBPCAD,20080929,200400,1.8797,1.8797,1.8793,1.8795
GBPCAD,20080929,200500,1.8795,1.8819,1.8795,1.8819
GBPCAD,20080929,200600,1.8818,1.8818,1.8800,1.8800
GBPCAD,20080929,200700,1.8799,1.8806,1.8799,1.8806
GBPCAD,20080929,200800,1.8805,1.8805,1.8797,1.8804
GBPCAD,20080929,200900,1.8805,1.8836,1.8802,1.8836
GBPCAD,20080929,201000,1.8840,1.8851,1.8840,1.8841
GBPCAD,20080929,201100,1.8840,1.8840,1.8811,1.8815
GBPCAD,20080929,201200,1.8817,1.8842,1.8817,1.8840
GBPCAD,20080929,201300,1.8839,1.8842,1.8839,1.8841
GBPCAD,20080929,201400,1.8842,1.8842,1.8836,1.8840
GBPCAD,20080929,201500,1.8839,1.8843,1.8839,1.8843
GBPCAD,20080929,201600,1.8844,1.8858,1.8844,1.8858
GBPCAD,20080929,201700,1.8860,1.8867,1.8860,1.8867
GBPCAD,20080929,201800,1.8866,1.8872,1.8865,1.8872
GBPCAD,20080929,201900,1.8874,1.8878,1.8870,1.8878
GBPCAD,20080929,202000,1.8881,1.8883,1.8879,1.8879
GBPCAD,20080929,202100,1.8877,1.8877,1.8864,1.8864
GBPCAD,20080929,202200,1.8865,1.8867,1.8860,1.8860
GBPCAD,20080929,202300,1.8858,1.8858,1.8847,1.8847
GBPCAD,20080929,202400,1.8848,1.8848,1.8834,1.8835
GBPCAD,20080929,202500,1.8834,1.8852,1.8834,1.8851
GBPCAD,20080929,202600,1.8852,1.8855,1.8852,1.8855
GBPCAD,20080929,202700,1.8853,1.8854,1.8853,1.8854
GBPCAD,20080929,202800,1.8855,1.8856,1.8849,1.8853
GBPCAD,20080929,202900,1.8855,1.8864,1.8846,1.8846
GBPCAD,20080929,203000,1.8847,1.8860,1.8847,1.8858
GBPCAD,20080929,203100,1.8857,1.8857,1.8846,1.8846
GBPCAD,20080929,203200,1.8845,1.8850,1.8843,1.8843
GBPCAD,20080929,203300,1.8842,1.8846,1.8842,1.8846
GBPCAD,20080929,203400,1.8846,1.8846,1.8839,1.8839
GBPCAD,20080929,203500,1.8838,1.8864,1.8838,1.8864
GBPCAD,20080929,203600,1.8865,1.8872,1.8865,1.8872
GBPCAD,20080929,203700,1.8871,1.8871,1.8867,1.8867
GBPCAD,20080929,203800,1.8866,1.8869,1.8865,1.8869
GBPCAD,20080929,203900,1.8868,1.8870,1.8867,1.8869
GBPCAD,20080929,204000,1.8868,1.8872,1.8866,1.8872
GBPCAD,20080929,204100,1.8873,1.8875,1.8873,1.8875
GBPCAD,20080929,204200,1.8876,1.8876,1.8870,1.8870
GBPCAD,20080929,204300,1.8869,1.8869,1.8867,1.8868
GBPCAD,20080929,204400,1.8871,1.8880,1.8871,1.8877
GBPCAD,20080929,204500,1.8878,1.8880,1.8874,1.8874
GBPCAD,20080929,204600,1.8873,1.8873,1.8862,1.8862
GBPCAD,20080929,204700,1.8861,1.8862,1.8860,1.8860
GBPCAD,20080929,204800,1.8865,1.8870,1.8865,1.8867
GBPCAD,20080929,204900,1.8865,1.8865,1.8858,1.8858
GBPCAD,20080929,205000,1.8858,1.8862,1.8858,1.8862
GBPCAD,20080929,205100,1.8861,1.8861,1.8859,1.8860
GBPCAD,20080929,205200,1.8862,1.8868,1.8862,1.8868
GBPCAD,20080929,205300,1.8869,1.8870,1.8867,1.8870
GBPCAD,20080929,205400,1.8870,1.8874,1.8870,1.8874
GBPCAD,20080929,205500,1.8874,1.8874,1.8870,1.8870
GBPCAD,20080929,205600,1.8871,1.8874,1.8871,1.8872
GBPCAD,20080929,205700,1.8872,1.8872,1.8872,1.8872
GBPCAD,20080929,205800,1.8873,1.8873,1.8873,1.8873
GBPCAD,20080929,205900,1.8873,1.8874,1.8873,1.8874
GBPCAD,20080929,210000,1.8873,1.8873,1.8870,1.8870
GBPCAD,20080929,210100,1.8869,1.8869,1.8855,1.8855
GBPCAD,20080929,210200,1.8856,1.8860,1.8856,1.8859
GBPCAD,20080929,210300,1.8860,1.8866,1.8860,1.8866
GBPCAD,20080929,210400,1.8867,1.8867,1.8865,1.8865
GBPCAD,20080929,210500,1.8864,1.8864,1.8857,1.8859
GBPCAD,20080929,210600,1.8858,1.8858,1.8856,1.8856
GBPCAD,20080929,210700,1.8857,1.8875,1.8857,1.8875
GBPCAD,20080929,210800,1.8878,1.8882,1.8878,1.8881
GBPCAD,20080929,210900,1.8881,1.8881,1.8875,1.8875
GBPCAD,20080929,211000,1.8874,1.8874,1.8872,1.8872
GBPCAD,20080929,211100,1.8870,1.8870,1.8868,1.8868
GBPCAD,20080929,211200,1.8867,1.8874,1.8867,1.8874
GBPCAD,20080929,211300,1.8876,1.8881,1.8876,1.8881
GBPCAD,20080929,211400,1.8882,1.8886,1.8882,1.8886
GBPCAD,20080929,211500,1.8886,1.8888,1.8886,1.8888
GBPCAD,20080929,211600,1.8889,1.8895,1.8889,1.8895
GBPCAD,20080929,211700,1.8895,1.8895,1.8894,1.8894
GBPCAD,20080929,211800,1.8894,1.8894,1.8891,1.8891
GBPCAD,20080929,211900,1.8892,1.8892,1.8890,1.8890
GBPCAD,20080929,212000,1.8887,1.8887,1.8887,1.8887
GBPCAD,20080929,212100,1.8887,1.8891,1.8887,1.8890
GBPCAD,20080929,212200,1.8889,1.8889,1.8885,1.8888
GBPCAD,20080929,212300,1.8889,1.8889,1.8887,1.8887
GBPCAD,20080929,212400,1.8888,1.8892,1.8888,1.8892
GBPCAD,20080929,212500,1.8893,1.8897,1.8892,1.8892
GBPCAD,20080929,212600,1.8894,1.8895,1.8894,1.8895
GBPCAD,20080929,212700,1.8896,1.8904,1.8892,1.8892
GBPCAD,20080929,212800,1.8889,1.8892,1.8885,1.8885
GBPCAD,20080929,212900,1.8884,1.8894,1.8882,1.8890
GBPCAD,20080929,213000,1.8891,1.8896,1.8891,1.8896
GBPCAD,20080929,213100,1.8897,1.8898,1.8891,1.8891
GBPCAD,20080929,213200,1.8892,1.8892,1.8888,1.8888
GBPCAD,20080929,213300,1.8887,1.8887,1.8883,1.8887
GBPCAD,20080929,213400,1.8888,1.8894,1.8888,1.8894
GBPCAD,20080929,213500,1.8895,1.8896,1.8893,1.8893
GBPCAD,20080929,213600,1.8892,1.8892,1.8889,1.8889
GBPCAD,20080929,213700,1.8887,1.8893,1.8887,1.8893
GBPCAD,20080929,213800,1.8894,1.8898,1.8894,1.8898
GBPCAD,20080929,213900,1.8899,1.8899,1.8895,1.8898
GBPCAD,20080929,214000,1.8899,1.8899,1.8899,1.8899
GBPCAD,20080929,214100,1.8898,1.8901,1.8895,1.8895
GBPCAD,20080929,214200,1.8894,1.8894,1.8892,1.8892
GBPCAD,20080929,214300,1.8891,1.8891,1.8887,1.8888
GBPCAD,20080929,214400,1.8889,1.8899,1.8887,1.8899
GBPCAD,20080929,214500,1.8900,1.8903,1.8893,1.8893
GBPCAD,20080929,214600,1.8891,1.8891,1.8886,1.8886
GBPCAD,20080929,214700,1.8885,1.8885,1.8864,1.8864
GBPCAD,20080929,214800,1.8863,1.8869,1.8863,1.8867
GBPCAD,20080929,214900,1.8867,1.8873,1.8867,1.8872
GBPCAD,20080929,215000,1.8870,1.8870,1.8867,1.8867
GBPCAD,20080929,215100,1.8867,1.8867,1.8862,1.8862
GBPCAD,20080929,215200,1.8862,1.8864,1.8862,1.8864
GBPCAD,20080929,215300,1.8867,1.8871,1.8867,1.8871
GBPCAD,20080929,215400,1.8873,1.8874,1.8865,1.8865
GBPCAD,20080929,215500,1.8863,1.8864,1.8863,1.8863
GBPCAD,20080929,215600,1.8864,1.8867,1.8864,1.8867
GBPCAD,20080929,215700,1.8868,1.8878,1.8868,1.8876
GBPCAD,20080929,215800,1.8876,1.8890,1.8876,1.8885
GBPCAD,20080929,215900,1.8884,1.8887,1.8884,1.8887
GBPCAD,20080929,220000,1.8888,1.8888,1.8879,1.8879
GBPCAD,20080929,220100,1.8881,1.8881,1.8873,1.8877
GBPCAD,20080929,220200,1.8876,1.8876,1.8874,1.8874
GBPCAD,20080929,220300,1.8873,1.8873,1.8865,1.8867
GBPCAD,20080929,220400,1.8867,1.8869,1.8863,1.8863
GBPCAD,20080929,220500,1.8862,1.8866,1.8862,1.8866
GBPCAD,20080929,220600,1.8867,1.8869,1.8867,1.8867
GBPCAD,20080929,220700,1.8866,1.8874,1.8865,1.8874
GBPCAD,20080929,220800,1.8875,1.8881,1.8875,1.8881
GBPCAD,20080929,220900,1.8883,1.8886,1.8880,1.8880
GBPCAD,20080929,221000,1.8879,1.8882,1.8879,1.8881
GBPCAD,20080929,221100,1.8880,1.8880,1.8878,1.8878
GBPCAD,20080929,221200,1.8877,1.8877,1.8875,1.8876
GBPCAD,20080929,221300,1.8877,1.8877,1.8870,1.8870
GBPCAD,20080929,221400,1.8867,1.8867,1.8859,1.8859
GBPCAD,20080929,221500,1.8858,1.8862,1.8858,1.8860
GBPCAD,20080929,221600,1.8862,1.8867,1.8862,1.8866
GBPCAD,20080929,221700,1.8865,1.8865,1.8860,1.8860
GBPCAD,20080929,221800,1.8860,1.8864,1.8860,1.8864
GBPCAD,20080929,221900,1.8865,1.8867,1.8864,1.8867
GBPCAD,20080929,222000,1.8867,1.8868,1.8867,1.8868
GBPCAD,20080929,222100,1.8867,1.8869,1.8866,1.8866
GBPCAD,20080929,222200,1.8867,1.8876,1.8867,1.8874
GBPCAD,20080929,222300,1.8872,1.8874,1.8871,1.8874
GBPCAD,20080929,222400,1.8874,1.8879,1.8874,1.8879
GBPCAD,20080929,222500,1.8880,1.8886,1.8880,1.8886
GBPCAD,20080929,222600,1.8887,1.8891,1.8887,1.8890
GBPCAD,20080929,222700,1.8888,1.8888,1.8886,1.8886
GBPCAD,20080929,222800,1.8886,1.8890,1.8886,1.8887
GBPCAD,20080929,222900,1.8888,1.8890,1.8888,1.8889
GBPCAD,20080929,223000,1.8889,1.8892,1.8889,1.8892
GBPCAD,20080929,223100,1.8893,1.8899,1.8893,1.8899
GBPCAD,20080929,223200,1.8899,1.8901,1.8899,1.8901
GBPCAD,20080929,223300,1.8902,1.8902,1.8899,1.8899
GBPCAD,20080929,223400,1.8898,1.8899,1.8898,1.8899
GBPCAD,20080929,223500,1.8898,1.8898,1.8897,1.8897
GBPCAD,20080929,223600,1.8897,1.8899,1.8897,1.8899
GBPCAD,20080929,223700,1.8901,1.8902,1.8901,1.8902
GBPCAD,20080929,223800,1.8902,1.8902,1.8899,1.8899
GBPCAD,20080929,223900,1.8899,1.8901,1.8898,1.8901
GBPCAD,20080929,224000,1.8901,1.8902,1.8901,1.8902
GBPCAD,20080929,224100,1.8902,1.8902,1.8901,1.8902
GBPCAD,20080929,224200,1.8903,1.8907,1.8901,1.8907
GBPCAD,20080929,224300,1.8908,1.8908,1.8906,1.8906
GBPCAD,20080929,224400,1.8906,1.8906,1.8905,1.8905
GBPCAD,20080929,224500,1.8905,1.8906,1.8905,1.8906
GBPCAD,20080929,224600,1.8905,1.8905,1.8900,1.8900
GBPCAD,20080929,224700,1.8900,1.8901,1.8900,1.8901
GBPCAD,20080929,224800,1.8901,1.8901,1.8899,1.8899
GBPCAD,20080929,224900,1.8900,1.8902,1.8900,1.8902
GBPCAD,20080929,225000,1.8903,1.8903,1.8902,1.8902
GBPCAD,20080929,225100,1.8902,1.8905,1.8902,1.8905
GBPCAD,20080929,225200,1.8905,1.8905,1.8896,1.8896
GBPCAD,20080929,225300,1.8895,1.8895,1.8894,1.8894
GBPCAD,20080929,225400,1.8893,1.8893,1.8893,1.8893
GBPCAD,20080929,225500,1.8893,1.8905,1.8893,1.8905
GBPCAD,20080929,225600,1.8904,1.8904,1.8900,1.8902
GBPCAD,20080929,225700,1.8904,1.8907,1.8904,1.8907
GBPCAD,20080929,225800,1.8908,1.8912,1.8908,1.8911
GBPCAD,20080929,225900,1.8910,1.8911,1.8910,1.8911
GBPCAD,20080929,230000,1.8910,1.8910,1.8909,1.8909
GBPCAD,20080929,230100,1.8908,1.8908,1.8901,1.8901
GBPCAD,20080929,230200,1.8902,1.8902,1.8896,1.8898
GBPCAD,20080929,230300,1.8899,1.8900,1.8898,1.8898
GBPCAD,20080929,230400,1.8897,1.8902,1.8897,1.8902
GBPCAD,20080929,230500,1.8903,1.8904,1.8903,1.8904
GBPCAD,20080929,230600,1.8903,1.8903,1.8900,1.8901
GBPCAD,20080929,230700,1.8900,1.8900,1.8895,1.8896
GBPCAD,20080929,230800,1.8896,1.8896,1.8892,1.8892
GBPCAD,20080929,230900,1.8891,1.8896,1.8891,1.8895
GBPCAD,20080929,231000,1.8894,1.8895,1.8893,1.8895
GBPCAD,20080929,231100,1.8896,1.8901,1.8896,1.8900
GBPCAD,20080929,231200,1.8900,1.8900,1.8899,1.8899
GBPCAD,20080929,231300,1.8899,1.8900,1.8898,1.8900
GBPCAD,20080929,231400,1.8900,1.8900,1.8900,1.8900
GBPCAD,20080929,231500,1.8899,1.8899,1.8898,1.8898
GBPCAD,20080929,231600,1.8898,1.8903,1.8898,1.8903
GBPCAD,20080929,231700,1.8904,1.8904,1.8902,1.8902
GBPCAD,20080929,231800,1.8901,1.8902,1.8901,1.8902
GBPCAD,20080929,231900,1.8901,1.8904,1.8900,1.8904
GBPCAD,20080929,232000,1.8905,1.8905,1.8901,1.8901
GBPCAD,20080929,232100,1.8901,1.8901,1.8889,1.8889
GBPCAD,20080929,232200,1.8889,1.8891,1.8889,1.8891
GBPCAD,20080929,232300,1.8892,1.8893,1.8892,1.8892
GBPCAD,20080929,232400,1.8891,1.8891,1.8890,1.8890
GBPCAD,20080929,232500,1.8890,1.8890,1.8890,1.8890
GBPCAD,20080929,232600,1.8890,1.8890,1.8890,1.8890
GBPCAD,20080929,232700,1.8890,1.8890,1.8888,1.8888
GBPCAD,20080929,232800,1.8886,1.8886,1.8881,1.8881
GBPCAD,20080929,232900,1.8880,1.8884,1.8880,1.8884
GBPCAD,20080929,233000,1.8883,1.8886,1.8883,1.8886
GBPCAD,20080929,233100,1.8887,1.8888,1.8885,1.8888
GBPCAD,20080929,233200,1.8890,1.8893,1.8890,1.8891
GBPCAD,20080929,233300,1.8890,1.8890,1.8888,1.8889
GBPCAD,20080929,233400,1.8889,1.8893,1.8889,1.8893
GBPCAD,20080929,233500,1.8892,1.8895,1.8892,1.8895
GBPCAD,20080929,233600,1.8896,1.8897,1.8896,1.8897
GBPCAD,20080929,233700,1.8898,1.8899,1.8898,1.8898
GBPCAD,20080929,233800,1.8897,1.8897,1.8897,1.8897
GBPCAD,20080929,233900,1.8897,1.8905,1.8897,1.8905
GBPCAD,20080929,234000,1.8904,1.8904,1.8901,1.8901
GBPCAD,20080929,234100,1.8900,1.8900,1.8897,1.8897
GBPCAD,20080929,234200,1.8896,1.8896,1.8896,1.8896
GBPCAD,20080929,234300,1.8896,1.8896,1.8896,1.8896
GBPCAD,20080929,234400,1.8896,1.8897,1.8896,1.8897
GBPCAD,20080929,234500,1.8897,1.8897,1.8897,1.8897
GBPCAD,20080929,234600,1.8897,1.8897,1.8876,1.8876
GBPCAD,20080929,234700,1.8874,1.8874,1.8871,1.8871
GBPCAD,20080929,234800,1.8869,1.8869,1.8867,1.8867
GBPCAD,20080929,234900,1.8867,1.8870,1.8867,1.8870
GBPCAD,20080929,235000,1.8870,1.8873,1.8870,1.8872
GBPCAD,20080929,235100,1.8872,1.8873,1.8872,1.8873
GBPCAD,20080929,235200,1.8874,1.8874,1.8868,1.8868
GBPCAD,20080929,235300,1.8867,1.8867,1.8867,1.8867
GBPCAD,20080929,235400,1.8867,1.8872,1.8867,1.8871
GBPCAD,20080929,235500,1.8870,1.8871,1.8870,1.8871
GBPCAD,20080929,235600,1.8871,1.8871,1.8870,1.8870
GBPCAD,20080929,235700,1.8870,1.8870,1.8870,1.8870
GBPCAD,20080929,235800,1.8870,1.8870,1.8859,1.8859
GBPCAD,20080929,235900,1.8860,1.8865,1.8855,1.8855
GBPCAD,20080930,000000,1.8852,1.8855,1.8849,1.8855
GBPAUD,20080929,000100,2.2079,2.2083,2.2079,2.2083
GBPAUD,20080929,000200,2.2086,2.2088,2.2084,2.2084
GBPAUD,20080929,000300,2.2083,2.2083,2.2082,2.2083
GBPAUD,20080929,000400,2.2083,2.2083,2.2082,2.2083
GBPAUD,20080929,000500,2.2083,2.2083,2.2064,2.2064
GBPAUD,20080929,000600,2.2060,2.2072,2.2060,2.2072
GBPAUD,20080929,000700,2.2074,2.2076,2.2074,2.2075
GBPAUD,20080929,000800,2.2075,2.2075,2.2074,2.2074
GBPAUD,20080929,000900,2.2075,2.2078,2.2075,2.2078
GBPAUD,20080929,001000,2.2076,2.2076,2.2069,2.2072
GBPAUD,20080929,001100,2.2075,2.2077,2.2074,2.2075
GBPAUD,20080929,001200,2.2072,2.2072,2.2069,2.2071
GBPAUD,20080929,001300,2.2071,2.2074,2.2071,2.2074
GBPAUD,20080929,001400,2.2075,2.2079,2.2073,2.2073
GBPAUD,20080929,001500,2.2071,2.2071,2.2055,2.2055
GBPAUD,20080929,001600,2.2053,2.2053,2.2051,2.2052
GBPAUD,20080929,001700,2.2054,2.2059,2.2054,2.2056
GBPAUD,20080929,001800,2.2056,2.2056,2.2044,2.2044
GBPAUD,20080929,001900,2.2042,2.2043,2.2040,2.2040
GBPAUD,20080929,002000,2.2043,2.2044,2.2036,2.2036
GBPAUD,20080929,002100,2.2034,2.2036,2.2033,2.2036
GBPAUD,20080929,002200,2.2035,2.2035,2.2035,2.2035
GBPAUD,20080929,002300,2.2033,2.2036,2.2031,2.2036
GBPAUD,20080929,002400,2.2036,2.2036,2.2033,2.2033
GBPAUD,20080929,002500,2.2032,2.2032,2.2031,2.2031
GBPAUD,20080929,002600,2.2032,2.2038,2.2032,2.2038
GBPAUD,20080929,002700,2.2039,2.2047,2.2039,2.2047
GBPAUD,20080929,002800,2.2046,2.2052,2.2046,2.2052
GBPAUD,20080929,002900,2.2053,2.2055,2.2053,2.2053
GBPAUD,20080929,003000,2.2052,2.2053,2.2052,2.2053
GBPAUD,20080929,003100,2.2051,2.2051,2.2048,2.2048
GBPAUD,20080929,003200,2.2048,2.2048,2.2048,2.2048
GBPAUD,20080929,003300,2.2046,2.2046,2.2043,2.2043
GBPAUD,20080929,003400,2.2044,2.2046,2.2043,2.2043
GBPAUD,20080929,003500,2.2040,2.2043,2.2032,2.2043
GBPAUD,20080929,003600,2.2047,2.2053,2.2047,2.2053
GBPAUD,20080929,003700,2.2055,2.2055,2.2055,2.2055
GBPAUD,20080929,003800,2.2055,2.2060,2.2055,2.2060
GBPAUD,20080929,003900,2.2060,2.2060,2.2059,2.2059
GBPAUD,20080929,004000,2.2060,2.2064,2.2060,2.2064
GBPAUD,20080929,004100,2.2065,2.2069,2.2065,2.2068
GBPAUD,20080929,004200,2.2067,2.2068,2.2065,2.2068
GBPAUD,20080929,004300,2.2068,2.2068,2.2064,2.2064
GBPAUD,20080929,004400,2.2064,2.2066,2.2064,2.2064
GBPAUD,20080929,004500,2.2064,2.2064,2.2062,2.2062
GBPAUD,20080929,004600,2.2062,2.2064,2.2062,2.2062
GBPAUD,20080929,004700,2.2061,2.2061,2.2057,2.2057
GBPAUD,20080929,004800,2.2056,2.2056,2.2053,2.2054
GBPAUD,20080929,004900,2.2055,2.2057,2.2055,2.2057
GBPAUD,20080929,005000,2.2059,2.2061,2.2059,2.2060
GBPAUD,20080929,005100,2.2060,2.2060,2.2058,2.2058
GBPAUD,20080929,005200,2.2060,2.2064,2.2060,2.2064
GBPAUD,20080929,005300,2.2068,2.2071,2.2068,2.2071
GBPAUD,20080929,005400,2.2074,2.2075,2.2074,2.2075
GBPAUD,20080929,005500,2.2075,2.2075,2.2074,2.2075
GBPAUD,20080929,005600,2.2076,2.2077,2.2076,2.2077
GBPAUD,20080929,005700,2.2077,2.2077,2.2077,2.2077
GBPAUD,20080929,005800,2.2076,2.2076,2.2071,2.2071
GBPAUD,20080929,005900,2.2072,2.2076,2.2072,2.2076
GBPAUD,20080929,010000,2.2078,2.2078,2.2076,2.2076
GBPAUD,20080929,010100,2.2076,2.2084,2.2076,2.2084
GBPAUD,20080929,010200,2.2085,2.2092,2.2085,2.2092
GBPAUD,20080929,010300,2.2090,2.2090,2.2079,2.2079
GBPAUD,20080929,010400,2.2078,2.2082,2.2077,2.2077
GBPAUD,20080929,010500,2.2076,2.2076,2.2068,2.2071
GBPAUD,20080929,010600,2.2072,2.2072,2.2069,2.2069
GBPAUD,20080929,010700,2.2065,2.2065,2.2061,2.2064
GBPAUD,20080929,010800,2.2063,2.2063,2.2052,2.2052
GBPAUD,20080929,010900,2.2049,2.2049,2.2043,2.2043
GBPAUD,20080929,011000,2.2038,2.2038,2.2026,2.2026
GBPAUD,20080929,011100,2.2027,2.2034,2.2027,2.2034
GBPAUD,20080929,011200,2.2036,2.2040,2.2036,2.2040
GBPAUD,20080929,011300,2.2041,2.2044,2.2041,2.2042
GBPAUD,20080929,011400,2.2041,2.2055,2.2041,2.2055
GBPAUD,20080929,011500,2.2055,2.2055,2.2053,2.2053
GBPAUD,20080929,011600,2.2052,2.2052,2.2051,2.2051
GBPAUD,20080929,011700,2.2052,2.2053,2.2051,2.2051
GBPAUD,20080929,011800,2.2050,2.2051,2.2050,2.2051
GBPAUD,20080929,011900,2.2050,2.2050,2.2043,2.2043
GBPAUD,20080929,012000,2.2043,2.2043,2.2037,2.2037
GBPAUD,20080929,012100,2.2039,2.2043,2.2039,2.2043
GBPAUD,20080929,012200,2.2043,2.2043,2.2041,2.2043
GBPAUD,20080929,012300,2.2043,2.2046,2.2043,2.2046
GBPAUD,20080929,012400,2.2047,2.2048,2.2047,2.2048
GBPAUD,20080929,012500,2.2047,2.2047,2.2043,2.2043
GBPAUD,20080929,012600,2.2043,2.2048,2.2043,2.2048
GBPAUD,20080929,012700,2.2048,2.2048,2.2046,2.2047
GBPAUD,20080929,012800,2.2048,2.2052,2.2048,2.2052
GBPAUD,20080929,012900,2.2051,2.2051,2.2049,2.2049
GBPAUD,20080929,013000,2.2048,2.2048,2.2043,2.2043
GBPAUD,20080929,013100,2.2041,2.2041,2.2039,2.2039
GBPAUD,20080929,013200,2.2040,2.2046,2.2040,2.2046
GBPAUD,20080929,013300,2.2047,2.2048,2.2047,2.2047
GBPAUD,20080929,013400,2.2047,2.2054,2.2047,2.2054
GBPAUD,20080929,013500,2.2057,2.2059,2.2057,2.2059
GBPAUD,20080929,013600,2.2057,2.2057,2.2057,2.2057
GBPAUD,20080929,013700,2.2055,2.2055,2.2053,2.2053
GBPAUD,20080929,013800,2.2052,2.2052,2.2046,2.2046
GBPAUD,20080929,013900,2.2043,2.2043,2.2040,2.2040
GBPAUD,20080929,014000,2.2040,2.2040,2.2038,2.2038
GBPAUD,20080929,014100,2.2037,2.2037,2.2036,2.2036
GBPAUD,20080929,014200,2.2036,2.2036,2.2036,2.2036
GBPAUD,20080929,014300,2.2036,2.2037,2.2036,2.2037
GBPAUD,20080929,014400,2.2037,2.2037,2.2036,2.2036
GBPAUD,20080929,014500,2.2035,2.2035,2.2034,2.2034
GBPAUD,20080929,014600,2.2034,2.2034,2.2032,2.2032
GBPAUD,20080929,014700,2.2033,2.2033,2.2032,2.2032
GBPAUD,20080929,014800,2.2032,2.2033,2.2032,2.2033
GBPAUD,20080929,014900,2.2033,2.2033,2.2030,2.2030
GBPAUD,20080929,015000,2.2027,2.2027,2.2023,2.2023
GBPAUD,20080929,015100,2.2023,2.2023,2.2015,2.2015
GBPAUD,20080929,015200,2.2015,2.2016,2.2015,2.2016
GBPAUD,20080929,015300,2.2012,2.2012,2.2007,2.2007
GBPAUD,20080929,015400,2.2009,2.2013,2.2009,2.2013
GBPAUD,20080929,015500,2.2013,2.2013,2.2013,2.2013
GBPAUD,20080929,015600,2.2011,2.2011,2.2007,2.2007
GBPAUD,20080929,015700,2.2005,2.2008,2.2004,2.2008
GBPAUD,20080929,015800,2.2006,2.2006,2.1992,2.1992
GBPAUD,20080929,015900,2.1985,2.1985,2.1973,2.1973
GBPAUD,20080929,020000,2.1972,2.1975,2.1972,2.1975
GBPAUD,20080929,020100,2.1976,2.1985,2.1976,2.1976
GBPAUD,20080929,020200,2.1975,2.1977,2.1973,2.1977
GBPAUD,20080929,020300,2.1980,2.1989,2.1980,2.1989
GBPAUD,20080929,020400,2.1990,2.1990,2.1987,2.1987
GBPAUD,20080929,020500,2.1989,2.1996,2.1989,2.1996
GBPAUD,20080929,020600,2.1996,2.1999,2.1996,2.1998
GBPAUD,20080929,020700,2.1998,2.2004,2.1998,2.2004
GBPAUD,20080929,020800,2.2007,2.2013,2.2007,2.2013
GBPAUD,20080929,020900,2.2014,2.2014,2.2010,2.2010
GBPAUD,20080929,021000,2.2010,2.2012,2.2010,2.2012
GBPAUD,20080929,021100,2.2012,2.2012,2.2010,2.2011
GBPAUD,20080929,021200,2.2010,2.2012,2.2010,2.2012
GBPAUD,20080929,021300,2.2013,2.2019,2.2013,2.2019
GBPAUD,20080929,021400,2.2019,2.2023,2.2019,2.2023
GBPAUD,20080929,021500,2.2025,2.2025,2.2020,2.2020
GBPAUD,20080929,021600,2.2019,2.2020,2.2018,2.2020
GBPAUD,20080929,021700,2.2022,2.2029,2.2022,2.2029
GBPAUD,20080929,021800,2.2030,2.2034,2.2030,2.2034
GBPAUD,20080929,021900,2.2034,2.2034,2.2032,2.2032
GBPAUD,20080929,022000,2.2031,2.2033,2.2030,2.2033
GBPAUD,20080929,022100,2.2036,2.2040,2.2025,2.2025
GBPAUD,20080929,022200,2.2023,2.2026,2.2023,2.2025
GBPAUD,20080929,022300,2.2026,2.2028,2.2023,2.2023
GBPAUD,20080929,022400,2.2022,2.2023,2.2014,2.2018
GBPAUD,20080929,022500,2.2016,2.2016,2.2009,2.2012
GBPAUD,20080929,022600,2.2012,2.2012,2.2012,2.2012
GBPAUD,20080929,022700,2.2012,2.2012,2.2003,2.2003
GBPAUD,20080929,022800,2.2002,2.2002,2.2001,2.2001
GBPAUD,20080929,022900,2.2000,2.2000,2.1996,2.1998
GBPAUD,20080929,023000,2.1998,2.2002,2.1996,2.1996
GBPAUD,20080929,023100,2.1994,2.1994,2.1994,2.1994
GBPAUD,20080929,023200,2.1994,2.1994,2.1991,2.1993
GBPAUD,20080929,023300,2.1994,2.1997,2.1994,2.1995
GBPAUD,20080929,023400,2.1994,2.1995,2.1992,2.1994
GBPAUD,20080929,023500,2.1995,2.1996,2.1991,2.1995
GBPAUD,20080929,023600,2.1992,2.2000,2.1992,2.2000
GBPAUD,20080929,023700,2.1999,2.2001,2.1999,2.2001
GBPAUD,20080929,023800,2.1999,2.1999,2.1995,2.1997
GBPAUD,20080929,023900,2.1999,2.2005,2.1999,2.2000
GBPAUD,20080929,024000,2.1998,2.2002,2.1996,2.2000
GBPAUD,20080929,024100,2.1999,2.1999,2.1997,2.1997
GBPAUD,20080929,024200,2.1999,2.2002,2.1999,2.2002
GBPAUD,20080929,024300,2.2003,2.2008,2.2003,2.2008
GBPAUD,20080929,024400,2.2009,2.2015,2.2009,2.2015
GBPAUD,20080929,024500,2.2014,2.2023,2.2014,2.2022
GBPAUD,20080929,024600,2.2021,2.2025,2.2021,2.2022
GBPAUD,20080929,024700,2.2020,2.2020,2.2018,2.2018
GBPAUD,20080929,024800,2.2017,2.2017,2.2015,2.2016
GBPAUD,20080929,024900,2.2016,2.2017,2.2014,2.2014
GBPAUD,20080929,025000,2.2012,2.2012,2.2006,2.2008
GBPAUD,20080929,025100,2.2006,2.2013,2.2006,2.2012
GBPAUD,20080929,025200,2.2011,2.2011,2.1999,2.1999
GBPAUD,20080929,025300,2.1998,2.1999,2.1997,2.1997
GBPAUD,20080929,025400,2.1997,2.2001,2.1997,2.1997
GBPAUD,20080929,025500,2.1996,2.1998,2.1995,2.1998
GBPAUD,20080929,025600,2.1997,2.1999,2.1995,2.1999
GBPAUD,20080929,025700,2.2001,2.2001,2.2000,2.2000
GBPAUD,20080929,025800,2.2000,2.2000,2.1995,2.1995
GBPAUD,20080929,025900,2.1994,2.1996,2.1985,2.1985
GBPAUD,20080929,030000,2.1980,2.1980,2.1956,2.1956
GBPAUD,20080929,030100,2.1951,2.1978,2.1951,2.1978
GBPAUD,20080929,030200,2.1985,2.1994,2.1985,2.1994
GBPAUD,20080929,030300,2.1992,2.1996,2.1992,2.1994
GBPAUD,20080929,030400,2.1992,2.1992,2.1986,2.1990
GBPAUD,20080929,030500,2.1989,2.1989,2.1988,2.1988
GBPAUD,20080929,030600,2.1989,2.1989,2.1983,2.1984
GBPAUD,20080929,030700,2.1984,2.1984,2.1983,2.1983
GBPAUD,20080929,030800,2.1982,2.1983,2.1982,2.1983
GBPAUD,20080929,030900,2.1986,2.1994,2.1986,2.1994
GBPAUD,20080929,031000,2.1997,2.1999,2.1997,2.1997
GBPAUD,20080929,031100,2.1995,2.1995,2.1978,2.1978
GBPAUD,20080929,031200,2.1980,2.1982,2.1980,2.1982
GBPAUD,20080929,031300,2.1982,2.1990,2.1982,2.1990
GBPAUD,20080929,031400,2.1992,2.1994,2.1992,2.1992
GBPAUD,20080929,031500,2.1991,2.2008,2.1991,2.2008
GBPAUD,20080929,031600,2.2009,2.2011,2.2008,2.2008
GBPAUD,20080929,031700,2.2004,2.2004,2.1999,2.2002
GBPAUD,20080929,031800,2.2002,2.2002,2.2002,2.2002
GBPAUD,20080929,031900,2.2001,2.2001,2.1992,2.1992
GBPAUD,20080929,032000,2.1993,2.1997,2.1993,2.1997
GBPAUD,20080929,032100,2.1996,2.1997,2.1996,2.1997
GBPAUD,20080929,032200,2.1996,2.1997,2.1996,2.1997
GBPAUD,20080929,032300,2.1996,2.1996,2.1991,2.1991
GBPAUD,20080929,032400,2.1990,2.1990,2.1988,2.1988
GBPAUD,20080929,032500,2.1988,2.1990,2.1988,2.1990
GBPAUD,20080929,032600,2.1990,2.1990,2.1986,2.1986
GBPAUD,20080929,032700,2.1985,2.1987,2.1985,2.1987
GBPAUD,20080929,032800,2.1987,2.1991,2.1987,2.1991
GBPAUD,20080929,032900,2.1991,2.1991,2.1990,2.1990
GBPAUD,20080929,033000,2.1991,2.1993,2.1991,2.1991
GBPAUD,20080929,033100,2.1991,2.1992,2.1991,2.1992
GBPAUD,20080929,033200,2.1991,2.1991,2.1989,2.1989
GBPAUD,20080929,033300,2.1989,2.1992,2.1989,2.1991
GBPAUD,20080929,033400,2.1990,2.1991,2.1988,2.1991
GBPAUD,20080929,033500,2.1991,2.1995,2.1991,2.1992
GBPAUD,20080929,033600,2.1991,2.1991,2.1988,2.1988
GBPAUD,20080929,033700,2.1989,2.1989,2.1988,2.1988
GBPAUD,20080929,033800,2.1990,2.1991,2.1990,2.1990
GBPAUD,20080929,033900,2.1989,2.1992,2.1989,2.1992
GBPAUD,20080929,034000,2.1995,2.2001,2.1995,2.2001
GBPAUD,20080929,034100,2.2002,2.2002,2.1998,2.1998
GBPAUD,20080929,034200,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080929,034300,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080929,034400,2.1997,2.1997,2.1996,2.1997
GBPAUD,20080929,034500,2.1995,2.1995,2.1993,2.1995
GBPAUD,20080929,034600,2.1996,2.1999,2.1996,2.1999
GBPAUD,20080929,034700,2.2001,2.2002,2.2001,2.2002
GBPAUD,20080929,034800,2.2002,2.2002,2.2002,2.2002
GBPAUD,20080929,034900,2.2002,2.2002,2.2002,2.2002
GBPAUD,20080929,035000,2.2002,2.2002,2.2001,2.2001
GBPAUD,20080929,035100,2.2000,2.2000,2.1997,2.1997
GBPAUD,20080929,035200,2.1997,2.1998,2.1995,2.1995
GBPAUD,20080929,035300,2.1994,2.1994,2.1991,2.1991
GBPAUD,20080929,035400,2.1991,2.1992,2.1991,2.1992
GBPAUD,20080929,035500,2.1992,2.1992,2.1991,2.1991
GBPAUD,20080929,035600,2.1991,2.1995,2.1991,2.1995
GBPAUD,20080929,035700,2.1997,2.2002,2.1997,2.2002
GBPAUD,20080929,035800,2.2004,2.2006,2.2004,2.2006
GBPAUD,20080929,035900,2.2006,2.2006,2.2005,2.2005
GBPAUD,20080929,040000,2.2006,2.2010,2.2006,2.2010
GBPAUD,20080929,040100,2.2011,2.2011,2.2009,2.2009
GBPAUD,20080929,040200,2.2006,2.2006,2.2003,2.2003
GBPAUD,20080929,040300,2.2002,2.2002,2.1999,2.1999
GBPAUD,20080929,040400,2.2000,2.2002,2.2000,2.2002
GBPAUD,20080929,040500,2.2004,2.2012,2.2004,2.2012
GBPAUD,20080929,040600,2.2015,2.2016,2.2015,2.2016
GBPAUD,20080929,040700,2.2015,2.2015,2.2011,2.2012
GBPAUD,20080929,040800,2.2011,2.2012,2.2011,2.2012
GBPAUD,20080929,040900,2.2013,2.2016,2.2013,2.2015
GBPAUD,20080929,041000,2.2014,2.2014,2.2014,2.2014
GBPAUD,20080929,041100,2.2014,2.2014,2.2013,2.2013
GBPAUD,20080929,041200,2.2011,2.2011,2.2008,2.2008
GBPAUD,20080929,041300,2.2007,2.2007,2.2004,2.2004
GBPAUD,20080929,041400,2.2005,2.2006,2.2005,2.2006
GBPAUD,20080929,041500,2.2006,2.2008,2.2006,2.2006
GBPAUD,20080929,041600,2.2006,2.2009,2.2006,2.2009
GBPAUD,20080929,041700,2.2010,2.2018,2.2010,2.2015
GBPAUD,20080929,041800,2.2016,2.2025,2.2016,2.2025
GBPAUD,20080929,041900,2.2026,2.2032,2.2026,2.2030
GBPAUD,20080929,042000,2.2030,2.2030,2.2030,2.2030
GBPAUD,20080929,042100,2.2029,2.2029,2.2022,2.2022
GBPAUD,20080929,042200,2.2023,2.2023,2.2023,2.2023
GBPAUD,20080929,042300,2.2022,2.2022,2.2018,2.2022
GBPAUD,20080929,042400,2.2024,2.2029,2.2024,2.2029
GBPAUD,20080929,042500,2.2029,2.2036,2.2029,2.2036
GBPAUD,20080929,042600,2.2037,2.2041,2.2037,2.2041
GBPAUD,20080929,042700,2.2041,2.2048,2.2041,2.2048
GBPAUD,20080929,042800,2.2048,2.2048,2.2046,2.2046
GBPAUD,20080929,042900,2.2046,2.2046,2.2041,2.2041
GBPAUD,20080929,043000,2.2040,2.2040,2.2036,2.2037
GBPAUD,20080929,043100,2.2040,2.2043,2.2040,2.2042
GBPAUD,20080929,043200,2.2043,2.2044,2.2043,2.2044
GBPAUD,20080929,043300,2.2046,2.2047,2.2046,2.2047
GBPAUD,20080929,043400,2.2048,2.2053,2.2048,2.2053
GBPAUD,20080929,043500,2.2054,2.2055,2.2046,2.2046
GBPAUD,20080929,043600,2.2045,2.2045,2.2040,2.2040
GBPAUD,20080929,043700,2.2039,2.2039,2.2038,2.2038
GBPAUD,20080929,043800,2.2038,2.2039,2.2038,2.2039
GBPAUD,20080929,043900,2.2039,2.2039,2.2038,2.2038
GBPAUD,20080929,044000,2.2038,2.2039,2.2036,2.2036
GBPAUD,20080929,044100,2.2035,2.2035,2.2032,2.2032
GBPAUD,20080929,044200,2.2034,2.2036,2.2034,2.2036
GBPAUD,20080929,044300,2.2036,2.2040,2.2036,2.2040
GBPAUD,20080929,044400,2.2040,2.2041,2.2040,2.2040
GBPAUD,20080929,044500,2.2039,2.2039,2.2038,2.2039
GBPAUD,20080929,044600,2.2041,2.2041,2.2039,2.2039
GBPAUD,20080929,044700,2.2039,2.2043,2.2039,2.2043
GBPAUD,20080929,044800,2.2043,2.2046,2.2043,2.2043
GBPAUD,20080929,044900,2.2042,2.2042,2.2039,2.2039
GBPAUD,20080929,045000,2.2037,2.2037,2.2035,2.2035
GBPAUD,20080929,045100,2.2034,2.2034,2.2032,2.2032
GBPAUD,20080929,045200,2.2032,2.2032,2.2030,2.2030
GBPAUD,20080929,045300,2.2030,2.2030,2.2030,2.2030
GBPAUD,20080929,045400,2.2032,2.2033,2.2032,2.2033
GBPAUD,20080929,045500,2.2033,2.2033,2.2033,2.2033
GBPAUD,20080929,045600,2.2033,2.2033,2.2032,2.2032
GBPAUD,20080929,045700,2.2032,2.2036,2.2032,2.2036
GBPAUD,20080929,045800,2.2036,2.2036,2.2034,2.2036
GBPAUD,20080929,045900,2.2036,2.2036,2.2034,2.2034
GBPAUD,20080929,050000,2.2036,2.2040,2.2036,2.2040
GBPAUD,20080929,050100,2.2040,2.2040,2.2036,2.2037
GBPAUD,20080929,050200,2.2036,2.2036,2.2032,2.2032
GBPAUD,20080929,050300,2.2033,2.2035,2.2033,2.2034
GBPAUD,20080929,050400,2.2034,2.2034,2.2033,2.2033
GBPAUD,20080929,050500,2.2033,2.2037,2.2033,2.2037
GBPAUD,20080929,050600,2.2038,2.2040,2.2035,2.2035
GBPAUD,20080929,050700,2.2036,2.2049,2.2036,2.2048
GBPAUD,20080929,050800,2.2046,2.2046,2.2043,2.2043
GBPAUD,20080929,050900,2.2041,2.2041,2.2040,2.2040
GBPAUD,20080929,051000,2.2040,2.2040,2.2037,2.2037
GBPAUD,20080929,051100,2.2037,2.2037,2.2036,2.2036
GBPAUD,20080929,051200,2.2036,2.2036,2.2036,2.2036
GBPAUD,20080929,051300,2.2038,2.2041,2.2038,2.2040
GBPAUD,20080929,051400,2.2040,2.2043,2.2040,2.2042
GBPAUD,20080929,051500,2.2041,2.2044,2.2041,2.2041
GBPAUD,20080929,051600,2.2039,2.2039,2.2036,2.2038
GBPAUD,20080929,051700,2.2040,2.2043,2.2040,2.2043
GBPAUD,20080929,051800,2.2044,2.2045,2.2040,2.2040
GBPAUD,20080929,051900,2.2041,2.2041,2.2039,2.2039
GBPAUD,20080929,052000,2.2037,2.2037,2.2025,2.2025
GBPAUD,20080929,052100,2.2026,2.2028,2.2026,2.2028
GBPAUD,20080929,052200,2.2030,2.2032,2.2030,2.2032
GBPAUD,20080929,052300,2.2034,2.2036,2.2034,2.2036
GBPAUD,20080929,052400,2.2036,2.2036,2.2034,2.2034
GBPAUD,20080929,052500,2.2034,2.2034,2.2034,2.2034
GBPAUD,20080929,052600,2.2034,2.2036,2.2034,2.2036
GBPAUD,20080929,052700,2.2035,2.2035,2.2029,2.2029
GBPAUD,20080929,052800,2.2029,2.2029,2.2026,2.2029
GBPAUD,20080929,052900,2.2030,2.2032,2.2030,2.2032
GBPAUD,20080929,053000,2.2032,2.2032,2.2030,2.2032
GBPAUD,20080929,053100,2.2032,2.2034,2.2032,2.2032
GBPAUD,20080929,053200,2.2032,2.2033,2.2032,2.2033
GBPAUD,20080929,053300,2.2034,2.2034,2.2033,2.2033
GBPAUD,20080929,053400,2.2032,2.2032,2.2025,2.2025
GBPAUD,20080929,053500,2.2024,2.2024,2.2023,2.2024
GBPAUD,20080929,053600,2.2025,2.2025,2.2025,2.2025
GBPAUD,20080929,053700,2.2027,2.2027,2.2025,2.2025
GBPAUD,20080929,053800,2.2025,2.2027,2.2025,2.2027
GBPAUD,20080929,053900,2.2029,2.2031,2.2029,2.2031
GBPAUD,20080929,054000,2.2030,2.2030,2.2028,2.2028
GBPAUD,20080929,054100,2.2026,2.2026,2.2026,2.2026
GBPAUD,20080929,054200,2.2026,2.2027,2.2026,2.2026
GBPAUD,20080929,054300,2.2025,2.2025,2.2022,2.2022
GBPAUD,20080929,054400,2.2022,2.2022,2.2022,2.2022
GBPAUD,20080929,054500,2.2022,2.2022,2.2019,2.2019
GBPAUD,20080929,054600,2.2019,2.2019,2.2010,2.2010
GBPAUD,20080929,054700,2.2008,2.2008,2.2003,2.2003
GBPAUD,20080929,054800,2.2004,2.2006,2.2004,2.2006
GBPAUD,20080929,054900,2.2005,2.2005,2.1999,2.1999
GBPAUD,20080929,055000,2.1998,2.1998,2.1992,2.1992
GBPAUD,20080929,055100,2.1993,2.2005,2.1993,2.2004
GBPAUD,20080929,055200,2.2005,2.2009,2.2005,2.2006
GBPAUD,20080929,055300,2.2005,2.2006,2.2005,2.2006
GBPAUD,20080929,055400,2.2006,2.2015,2.2006,2.2014
GBPAUD,20080929,055500,2.2015,2.2021,2.2015,2.2021
GBPAUD,20080929,055600,2.2021,2.2022,2.2020,2.2020
GBPAUD,20080929,055700,2.2019,2.2020,2.2018,2.2020
GBPAUD,20080929,055800,2.2022,2.2023,2.2022,2.2022
GBPAUD,20080929,055900,2.2021,2.2027,2.2020,2.2027
GBPAUD,20080929,060000,2.2030,2.2036,2.2030,2.2036
GBPAUD,20080929,060100,2.2037,2.2047,2.2037,2.2047
GBPAUD,20080929,060200,2.2048,2.2054,2.2048,2.2054
GBPAUD,20080929,060300,2.2054,2.2065,2.2054,2.2065
GBPAUD,20080929,060400,2.2064,2.2064,2.2060,2.2061
GBPAUD,20080929,060500,2.2063,2.2066,2.2063,2.2066
GBPAUD,20080929,060600,2.2066,2.2068,2.2063,2.2063
GBPAUD,20080929,060700,2.2061,2.2061,2.2060,2.2060
GBPAUD,20080929,060800,2.2058,2.2058,2.2058,2.2058
GBPAUD,20080929,060900,2.2058,2.2064,2.2058,2.2064
GBPAUD,20080929,061000,2.2066,2.2066,2.2065,2.2065
GBPAUD,20080929,061100,2.2064,2.2064,2.2062,2.2063
GBPAUD,20080929,061200,2.2064,2.2064,2.2063,2.2063
GBPAUD,20080929,061300,2.2062,2.2064,2.2062,2.2064
GBPAUD,20080929,061400,2.2062,2.2062,2.2057,2.2057
GBPAUD,20080929,061500,2.2056,2.2056,2.2047,2.2047
GBPAUD,20080929,061600,2.2046,2.2051,2.2046,2.2051
GBPAUD,20080929,061700,2.2050,2.2050,2.2046,2.2046
GBPAUD,20080929,061800,2.2044,2.2046,2.2044,2.2046
GBPAUD,20080929,061900,2.2045,2.2045,2.2043,2.2043
GBPAUD,20080929,062000,2.2042,2.2043,2.2042,2.2043
GBPAUD,20080929,062100,2.2043,2.2043,2.2039,2.2039
GBPAUD,20080929,062200,2.2040,2.2044,2.2040,2.2041
GBPAUD,20080929,062300,2.2041,2.2044,2.2041,2.2044
GBPAUD,20080929,062400,2.2043,2.2043,2.2038,2.2038
GBPAUD,20080929,062500,2.2037,2.2039,2.2037,2.2039
GBPAUD,20080929,062600,2.2039,2.2039,2.2039,2.2039
GBPAUD,20080929,062700,2.2039,2.2039,2.2036,2.2036
GBPAUD,20080929,062800,2.2034,2.2036,2.2033,2.2036
GBPAUD,20080929,062900,2.2037,2.2039,2.2037,2.2039
GBPAUD,20080929,063000,2.2042,2.2043,2.2041,2.2043
GBPAUD,20080929,063100,2.2045,2.2053,2.2045,2.2053
GBPAUD,20080929,063200,2.2056,2.2057,2.2056,2.2057
GBPAUD,20080929,063300,2.2057,2.2065,2.2056,2.2065
GBPAUD,20080929,063400,2.2064,2.2064,2.2063,2.2063
GBPAUD,20080929,063500,2.2061,2.2061,2.2058,2.2058
GBPAUD,20080929,063600,2.2058,2.2060,2.2050,2.2050
GBPAUD,20080929,063700,2.2050,2.2050,2.2049,2.2049
GBPAUD,20080929,063800,2.2048,2.2048,2.2044,2.2046
GBPAUD,20080929,063900,2.2048,2.2048,2.2047,2.2047
GBPAUD,20080929,064000,2.2046,2.2048,2.2046,2.2048
GBPAUD,20080929,064100,2.2048,2.2048,2.2047,2.2048
GBPAUD,20080929,064200,2.2047,2.2047,2.2047,2.2047
GBPAUD,20080929,064300,2.2048,2.2048,2.2048,2.2048
GBPAUD,20080929,064400,2.2047,2.2047,2.2047,2.2047
GBPAUD,20080929,064500,2.2047,2.2047,2.2047,2.2047
GBPAUD,20080929,064600,2.2047,2.2049,2.2047,2.2049
GBPAUD,20080929,064700,2.2049,2.2049,2.2047,2.2047
GBPAUD,20080929,064800,2.2047,2.2047,2.2047,2.2047
GBPAUD,20080929,064900,2.2047,2.2047,2.2047,2.2047
GBPAUD,20080929,065000,2.2047,2.2048,2.2047,2.2048
GBPAUD,20080929,065100,2.2047,2.2047,2.2046,2.2046
GBPAUD,20080929,065200,2.2048,2.2048,2.2044,2.2044
GBPAUD,20080929,065300,2.2043,2.2043,2.2040,2.2040
GBPAUD,20080929,065400,2.2040,2.2041,2.2038,2.2041
GBPAUD,20080929,065500,2.2043,2.2046,2.2043,2.2046
GBPAUD,20080929,065600,2.2048,2.2052,2.2048,2.2052
GBPAUD,20080929,065700,2.2051,2.2051,2.2050,2.2050
GBPAUD,20080929,065800,2.2052,2.2053,2.2052,2.2052
GBPAUD,20080929,065900,2.2051,2.2051,2.2050,2.2050
GBPAUD,20080929,070000,2.2049,2.2049,2.2048,2.2048
GBPAUD,20080929,070100,2.2048,2.2050,2.2048,2.2048
GBPAUD,20080929,070200,2.2048,2.2048,2.2047,2.2047
GBPAUD,20080929,070300,2.2047,2.2051,2.2047,2.2051
GBPAUD,20080929,070400,2.2051,2.2057,2.2050,2.2057
GBPAUD,20080929,070500,2.2057,2.2060,2.2056,2.2060
GBPAUD,20080929,070600,2.2062,2.2067,2.2062,2.2064
GBPAUD,20080929,070700,2.2062,2.2062,2.2060,2.2061
GBPAUD,20080929,070800,2.2062,2.2062,2.2055,2.2057
GBPAUD,20080929,070900,2.2059,2.2060,2.2058,2.2058
GBPAUD,20080929,071000,2.2059,2.2063,2.2059,2.2063
GBPAUD,20080929,071100,2.2062,2.2062,2.2062,2.2062
GBPAUD,20080929,071200,2.2062,2.2064,2.2061,2.2064
GBPAUD,20080929,071300,2.2065,2.2069,2.2065,2.2069
GBPAUD,20080929,071400,2.2068,2.2069,2.2068,2.2068
GBPAUD,20080929,071500,2.2067,2.2067,2.2060,2.2060
GBPAUD,20080929,071600,2.2057,2.2057,2.2051,2.2053
GBPAUD,20080929,071700,2.2054,2.2058,2.2054,2.2054
GBPAUD,20080929,071800,2.2053,2.2053,2.2053,2.2053
GBPAUD,20080929,071900,2.2052,2.2054,2.2052,2.2053
GBPAUD,20080929,072000,2.2055,2.2055,2.2054,2.2054
GBPAUD,20080929,072100,2.2056,2.2056,2.2050,2.2050
GBPAUD,20080929,072200,2.2050,2.2053,2.2050,2.2053
GBPAUD,20080929,072300,2.2055,2.2055,2.2049,2.2049
GBPAUD,20080929,072400,2.2048,2.2048,2.2047,2.2048
GBPAUD,20080929,072500,2.2047,2.2047,2.2047,2.2047
GBPAUD,20080929,072600,2.2047,2.2047,2.2043,2.2043
GBPAUD,20080929,072700,2.2042,2.2042,2.2034,2.2034
GBPAUD,20080929,072800,2.2036,2.2039,2.2036,2.2036
GBPAUD,20080929,072900,2.2036,2.2036,2.2033,2.2033
GBPAUD,20080929,073000,2.2032,2.2032,2.2030,2.2030
GBPAUD,20080929,073100,2.2030,2.2033,2.2028,2.2033
GBPAUD,20080929,073200,2.2034,2.2036,2.2034,2.2036
GBPAUD,20080929,073300,2.2035,2.2035,2.2034,2.2034
GBPAUD,20080929,073400,2.2034,2.2034,2.2033,2.2033
GBPAUD,20080929,073500,2.2034,2.2036,2.2034,2.2036
GBPAUD,20080929,073600,2.2036,2.2036,2.2036,2.2036
GBPAUD,20080929,073700,2.2036,2.2036,2.2033,2.2033
GBPAUD,20080929,073800,2.2034,2.2034,2.2033,2.2033
GBPAUD,20080929,073900,2.2030,2.2030,2.2025,2.2027
GBPAUD,20080929,074000,2.2028,2.2031,2.2028,2.2031
GBPAUD,20080929,074100,2.2032,2.2037,2.2032,2.2035
GBPAUD,20080929,074200,2.2034,2.2036,2.2033,2.2034
GBPAUD,20080929,074300,2.2033,2.2034,2.2030,2.2033
GBPAUD,20080929,074400,2.2034,2.2038,2.2034,2.2037
GBPAUD,20080929,074500,2.2036,2.2036,2.2029,2.2029
GBPAUD,20080929,074600,2.2030,2.2030,2.2027,2.2027
GBPAUD,20080929,074700,2.2025,2.2033,2.2024,2.2032
GBPAUD,20080929,074800,2.2031,2.2043,2.2027,2.2043
GBPAUD,20080929,074900,2.2042,2.2042,2.2039,2.2039
GBPAUD,20080929,075000,2.2040,2.2041,2.2040,2.2041
GBPAUD,20080929,075100,2.2044,2.2046,2.2039,2.2039
GBPAUD,20080929,075200,2.2040,2.2050,2.2040,2.2050
GBPAUD,20080929,075300,2.2051,2.2060,2.2051,2.2055
GBPAUD,20080929,075400,2.2054,2.2054,2.2051,2.2051
GBPAUD,20080929,075500,2.2049,2.2049,2.2043,2.2043
GBPAUD,20080929,075600,2.2044,2.2051,2.2044,2.2051
GBPAUD,20080929,075700,2.2053,2.2055,2.2053,2.2054
GBPAUD,20080929,075800,2.2053,2.2064,2.2053,2.2064
GBPAUD,20080929,075900,2.2064,2.2064,2.2062,2.2064
GBPAUD,20080929,080000,2.2063,2.2068,2.2060,2.2068
GBPAUD,20080929,080100,2.2069,2.2069,2.2062,2.2063
GBPAUD,20080929,080200,2.2064,2.2068,2.2064,2.2068
GBPAUD,20080929,080300,2.2069,2.2069,2.2069,2.2069
GBPAUD,20080929,080400,2.2069,2.2070,2.2069,2.2069
GBPAUD,20080929,080500,2.2071,2.2076,2.2071,2.2076
GBPAUD,20080929,080600,2.2077,2.2078,2.2076,2.2078
GBPAUD,20080929,080700,2.2076,2.2085,2.2076,2.2085
GBPAUD,20080929,080800,2.2087,2.2089,2.2084,2.2084
GBPAUD,20080929,080900,2.2083,2.2083,2.2081,2.2081
GBPAUD,20080929,081000,2.2081,2.2081,2.2064,2.2064
GBPAUD,20080929,081100,2.2065,2.2084,2.2065,2.2084
GBPAUD,20080929,081200,2.2085,2.2086,2.2083,2.2086
GBPAUD,20080929,081300,2.2088,2.2095,2.2086,2.2095
GBPAUD,20080929,081400,2.2097,2.2109,2.2097,2.2105
GBPAUD,20080929,081500,2.2103,2.2103,2.2097,2.2097
GBPAUD,20080929,081600,2.2095,2.2099,2.2095,2.2099
GBPAUD,20080929,081700,2.2099,2.2103,2.2099,2.2102
GBPAUD,20080929,081800,2.2100,2.2121,2.2100,2.2121
GBPAUD,20080929,081900,2.2127,2.2134,2.2125,2.2134
GBPAUD,20080929,082000,2.2133,2.2133,2.2127,2.2127
GBPAUD,20080929,082100,2.2125,2.2125,2.2118,2.2118
GBPAUD,20080929,082200,2.2116,2.2116,2.2113,2.2115
GBPAUD,20080929,082300,2.2114,2.2114,2.2100,2.2100
GBPAUD,20080929,082400,2.2099,2.2099,2.2090,2.2093
GBPAUD,20080929,082500,2.2094,2.2100,2.2094,2.2100
GBPAUD,20080929,082600,2.2103,2.2110,2.2103,2.2110
GBPAUD,20080929,082700,2.2110,2.2111,2.2104,2.2104
GBPAUD,20080929,082800,2.2101,2.2101,2.2092,2.2092
GBPAUD,20080929,082900,2.2092,2.2092,2.2089,2.2089
GBPAUD,20080929,083000,2.2089,2.2093,2.2089,2.2093
GBPAUD,20080929,083100,2.2093,2.2093,2.2089,2.2092
GBPAUD,20080929,083200,2.2091,2.2091,2.2088,2.2088
GBPAUD,20080929,083300,2.2087,2.2089,2.2083,2.2083
GBPAUD,20080929,083400,2.2084,2.2097,2.2084,2.2097
GBPAUD,20080929,083500,2.2098,2.2098,2.2091,2.2097
GBPAUD,20080929,083600,2.2099,2.2100,2.2095,2.2099
GBPAUD,20080929,083700,2.2098,2.2099,2.2093,2.2099
GBPAUD,20080929,083800,2.2101,2.2123,2.2101,2.2111
GBPAUD,20080929,083900,2.2114,2.2122,2.2114,2.2115
GBPAUD,20080929,084000,2.2116,2.2116,2.2099,2.2099
GBPAUD,20080929,084100,2.2096,2.2106,2.2096,2.2102
GBPAUD,20080929,084200,2.2101,2.2101,2.2097,2.2099
GBPAUD,20080929,084300,2.2100,2.2103,2.2100,2.2102
GBPAUD,20080929,084400,2.2100,2.2111,2.2099,2.2111
GBPAUD,20080929,084500,2.2111,2.2111,2.2109,2.2109
GBPAUD,20080929,084600,2.2107,2.2117,2.2107,2.2115
GBPAUD,20080929,084700,2.2114,2.2134,2.2114,2.2134
GBPAUD,20080929,084800,2.2133,2.2141,2.2132,2.2140
GBPAUD,20080929,084900,2.2138,2.2142,2.2138,2.2138
GBPAUD,20080929,085000,2.2139,2.2142,2.2131,2.2142
GBPAUD,20080929,085100,2.2141,2.2149,2.2136,2.2144
GBPAUD,20080929,085200,2.2143,2.2146,2.2137,2.2137
GBPAUD,20080929,085300,2.2136,2.2136,2.2128,2.2128
GBPAUD,20080929,085400,2.2127,2.2127,2.2120,2.2120
GBPAUD,20080929,085500,2.2118,2.2128,2.2114,2.2128
GBPAUD,20080929,085600,2.2127,2.2132,2.2127,2.2131
GBPAUD,20080929,085700,2.2132,2.2132,2.2130,2.2132
GBPAUD,20080929,085800,2.2131,2.2131,2.2124,2.2124
GBPAUD,20080929,085900,2.2125,2.2141,2.2125,2.2140
GBPAUD,20080929,090000,2.2139,2.2141,2.2127,2.2127
GBPAUD,20080929,090100,2.2124,2.2125,2.2121,2.2122
GBPAUD,20080929,090200,2.2124,2.2124,2.2117,2.2117
GBPAUD,20080929,090300,2.2116,2.2116,2.2111,2.2113
GBPAUD,20080929,090400,2.2114,2.2114,2.2110,2.2111
GBPAUD,20080929,090500,2.2110,2.2110,2.2105,2.2106
GBPAUD,20080929,090600,2.2106,2.2108,2.2106,2.2107
GBPAUD,20080929,090700,2.2106,2.2106,2.2102,2.2102
GBPAUD,20080929,090800,2.2102,2.2106,2.2102,2.2106
GBPAUD,20080929,090900,2.2107,2.2107,2.2106,2.2107
GBPAUD,20080929,091000,2.2109,2.2109,2.2104,2.2104
GBPAUD,20080929,091100,2.2102,2.2102,2.2099,2.2099
GBPAUD,20080929,091200,2.2099,2.2100,2.2097,2.2097
GBPAUD,20080929,091300,2.2099,2.2109,2.2099,2.2099
GBPAUD,20080929,091400,2.2101,2.2101,2.2092,2.2093
GBPAUD,20080929,091500,2.2095,2.2101,2.2094,2.2095
GBPAUD,20080929,091600,2.2099,2.2125,2.2099,2.2113
GBPAUD,20080929,091700,2.2110,2.2122,2.2108,2.2122
GBPAUD,20080929,091800,2.2124,2.2131,2.2124,2.2131
GBPAUD,20080929,091900,2.2128,2.2128,2.2111,2.2111
GBPAUD,20080929,092000,2.2106,2.2111,2.2103,2.2109
GBPAUD,20080929,092100,2.2107,2.2107,2.2103,2.2103
GBPAUD,20080929,092200,2.2104,2.2104,2.2104,2.2104
GBPAUD,20080929,092300,2.2106,2.2113,2.2106,2.2113
GBPAUD,20080929,092400,2.2114,2.2115,2.2109,2.2110
GBPAUD,20080929,092500,2.2111,2.2114,2.2108,2.2111
GBPAUD,20080929,092600,2.2110,2.2110,2.2087,2.2087
GBPAUD,20080929,092700,2.2083,2.2086,2.2081,2.2083
GBPAUD,20080929,092800,2.2081,2.2081,2.2071,2.2074
GBPAUD,20080929,092900,2.2075,2.2090,2.2071,2.2090
GBPAUD,20080929,093000,2.2089,2.2100,2.2087,2.2096
GBPAUD,20080929,093100,2.2093,2.2095,2.2088,2.2095
GBPAUD,20080929,093200,2.2096,2.2103,2.2096,2.2103
GBPAUD,20080929,093300,2.2104,2.2132,2.2104,2.2132
GBPAUD,20080929,093400,2.2133,2.2135,2.2124,2.2125
GBPAUD,20080929,093500,2.2126,2.2127,2.2121,2.2125
GBPAUD,20080929,093600,2.2126,2.2129,2.2125,2.2125
GBPAUD,20080929,093700,2.2124,2.2124,2.2118,2.2124
GBPAUD,20080929,093800,2.2129,2.2129,2.2110,2.2110
GBPAUD,20080929,093900,2.2111,2.2114,2.2111,2.2114
GBPAUD,20080929,094000,2.2115,2.2126,2.2115,2.2123
GBPAUD,20080929,094100,2.2120,2.2121,2.2111,2.2114
GBPAUD,20080929,094200,2.2112,2.2112,2.2107,2.2107
GBPAUD,20080929,094300,2.2106,2.2110,2.2106,2.2107
GBPAUD,20080929,094400,2.2110,2.2123,2.2110,2.2122
GBPAUD,20080929,094500,2.2120,2.2121,2.2117,2.2117
GBPAUD,20080929,094600,2.2118,2.2134,2.2118,2.2134
GBPAUD,20080929,094700,2.2138,2.2141,2.2138,2.2139
GBPAUD,20080929,094800,2.2138,2.2138,2.2131,2.2131
GBPAUD,20080929,094900,2.2130,2.2141,2.2128,2.2141
GBPAUD,20080929,095000,2.2143,2.2155,2.2143,2.2152
GBPAUD,20080929,095100,2.2153,2.2155,2.2153,2.2154
GBPAUD,20080929,095200,2.2153,2.2157,2.2153,2.2157
GBPAUD,20080929,095300,2.2155,2.2155,2.2141,2.2148
GBPAUD,20080929,095400,2.2150,2.2157,2.2150,2.2156
GBPAUD,20080929,095500,2.2155,2.2159,2.2155,2.2159
GBPAUD,20080929,095600,2.2158,2.2174,2.2158,2.2174
GBPAUD,20080929,095700,2.2174,2.2174,2.2169,2.2169
GBPAUD,20080929,095800,2.2167,2.2167,2.2160,2.2160
GBPAUD,20080929,095900,2.2159,2.2162,2.2159,2.2161
GBPAUD,20080929,100000,2.2160,2.2169,2.2160,2.2169
GBPAUD,20080929,100100,2.2170,2.2170,2.2159,2.2160
GBPAUD,20080929,100200,2.2162,2.2162,2.2162,2.2162
GBPAUD,20080929,100300,2.2163,2.2163,2.2153,2.2153
GBPAUD,20080929,100400,2.2152,2.2152,2.2145,2.2146
GBPAUD,20080929,100500,2.2148,2.2148,2.2134,2.2137
GBPAUD,20080929,100600,2.2139,2.2146,2.2139,2.2144
GBPAUD,20080929,100700,2.2142,2.2142,2.2131,2.2132
GBPAUD,20080929,100800,2.2134,2.2138,2.2134,2.2134
GBPAUD,20080929,100900,2.2133,2.2141,2.2132,2.2141
GBPAUD,20080929,101000,2.2141,2.2141,2.2140,2.2140
GBPAUD,20080929,101100,2.2139,2.2140,2.2135,2.2140
GBPAUD,20080929,101200,2.2139,2.2139,2.2127,2.2127
GBPAUD,20080929,101300,2.2125,2.2132,2.2121,2.2132
GBPAUD,20080929,101400,2.2129,2.2129,2.2125,2.2128
GBPAUD,20080929,101500,2.2128,2.2128,2.2121,2.2122
GBPAUD,20080929,101600,2.2123,2.2125,2.2111,2.2113
GBPAUD,20080929,101700,2.2117,2.2121,2.2113,2.2119
GBPAUD,20080929,101800,2.2115,2.2120,2.2113,2.2120
GBPAUD,20080929,101900,2.2119,2.2119,2.2116,2.2116
GBPAUD,20080929,102000,2.2115,2.2115,2.2108,2.2108
GBPAUD,20080929,102100,2.2107,2.2107,2.2100,2.2100
GBPAUD,20080929,102200,2.2103,2.2103,2.2095,2.2095
GBPAUD,20080929,102300,2.2093,2.2093,2.2084,2.2085
GBPAUD,20080929,102400,2.2086,2.2086,2.2082,2.2082
GBPAUD,20080929,102500,2.2083,2.2083,2.2068,2.2068
GBPAUD,20080929,102600,2.2067,2.2067,2.2060,2.2064
GBPAUD,20080929,102700,2.2065,2.2082,2.2065,2.2082
GBPAUD,20080929,102800,2.2081,2.2083,2.2079,2.2081
GBPAUD,20080929,102900,2.2082,2.2090,2.2079,2.2090
GBPAUD,20080929,103000,2.2092,2.2092,2.2080,2.2080
GBPAUD,20080929,103100,2.2079,2.2079,2.2058,2.2058
GBPAUD,20080929,103200,2.2057,2.2063,2.2052,2.2063
GBPAUD,20080929,103300,2.2067,2.2076,2.2067,2.2075
GBPAUD,20080929,103400,2.2074,2.2074,2.2069,2.2071
GBPAUD,20080929,103500,2.2070,2.2070,2.2063,2.2064
GBPAUD,20080929,103600,2.2066,2.2066,2.2058,2.2058
GBPAUD,20080929,103700,2.2055,2.2055,2.2043,2.2044
GBPAUD,20080929,103800,2.2046,2.2051,2.2046,2.2051
GBPAUD,20080929,103900,2.2053,2.2058,2.2053,2.2055
GBPAUD,20080929,104000,2.2054,2.2054,2.2049,2.2050
GBPAUD,20080929,104100,2.2052,2.2057,2.2052,2.2057
GBPAUD,20080929,104200,2.2056,2.2057,2.2055,2.2055
GBPAUD,20080929,104300,2.2055,2.2058,2.2055,2.2058
GBPAUD,20080929,104400,2.2059,2.2061,2.2059,2.2061
GBPAUD,20080929,104500,2.2061,2.2061,2.2058,2.2061
GBPAUD,20080929,104600,2.2062,2.2062,2.2060,2.2060
GBPAUD,20080929,104700,2.2062,2.2062,2.2060,2.2061
GBPAUD,20080929,104800,2.2064,2.2068,2.2064,2.2068
GBPAUD,20080929,104900,2.2069,2.2074,2.2069,2.2074
GBPAUD,20080929,105000,2.2076,2.2076,2.2068,2.2069
GBPAUD,20080929,105100,2.2068,2.2068,2.2065,2.2065
GBPAUD,20080929,105200,2.2064,2.2069,2.2064,2.2069
GBPAUD,20080929,105300,2.2069,2.2072,2.2069,2.2072
GBPAUD,20080929,105400,2.2071,2.2071,2.2069,2.2070
GBPAUD,20080929,105500,2.2069,2.2069,2.2065,2.2065
GBPAUD,20080929,105600,2.2064,2.2064,2.2062,2.2062
GBPAUD,20080929,105700,2.2062,2.2062,2.2062,2.2062
GBPAUD,20080929,105800,2.2062,2.2062,2.2051,2.2051
GBPAUD,20080929,105900,2.2048,2.2050,2.2044,2.2050
GBPAUD,20080929,110000,2.2051,2.2054,2.2036,2.2036
GBPAUD,20080929,110100,2.2037,2.2043,2.2037,2.2039
GBPAUD,20080929,110200,2.2041,2.2043,2.2040,2.2040
GBPAUD,20080929,110300,2.2041,2.2046,2.2041,2.2046
GBPAUD,20080929,110400,2.2046,2.2046,2.2044,2.2045
GBPAUD,20080929,110500,2.2046,2.2046,2.2041,2.2041
GBPAUD,20080929,110600,2.2039,2.2039,2.2025,2.2025
GBPAUD,20080929,110700,2.2024,2.2030,2.2017,2.2017
GBPAUD,20080929,110800,2.2013,2.2013,2.2005,2.2007
GBPAUD,20080929,110900,2.2006,2.2006,2.2001,2.2003
GBPAUD,20080929,111000,2.2002,2.2006,2.1998,2.2006
GBPAUD,20080929,111100,2.2004,2.2004,2.1998,2.1998
GBPAUD,20080929,111200,2.1996,2.2002,2.1996,2.2001
GBPAUD,20080929,111300,2.2002,2.2009,2.2002,2.2009
GBPAUD,20080929,111400,2.2007,2.2007,2.2000,2.2000
GBPAUD,20080929,111500,2.2001,2.2006,2.1992,2.2006
GBPAUD,20080929,111600,2.2007,2.2008,2.1999,2.2005
GBPAUD,20080929,111700,2.2009,2.2013,2.2009,2.2010
GBPAUD,20080929,111800,2.2010,2.2010,2.2006,2.2008
GBPAUD,20080929,111900,2.2009,2.2011,2.2009,2.2009
GBPAUD,20080929,112000,2.2009,2.2010,2.2004,2.2004
GBPAUD,20080929,112100,2.2005,2.2009,2.2005,2.2009
GBPAUD,20080929,112200,2.2010,2.2016,2.2010,2.2015
GBPAUD,20080929,112300,2.2014,2.2018,2.2011,2.2018
GBPAUD,20080929,112400,2.2020,2.2036,2.2020,2.2034
GBPAUD,20080929,112500,2.2036,2.2050,2.2036,2.2050
GBPAUD,20080929,112600,2.2051,2.2058,2.2051,2.2058
GBPAUD,20080929,112700,2.2057,2.2059,2.2054,2.2058
GBPAUD,20080929,112800,2.2060,2.2070,2.2060,2.2069
GBPAUD,20080929,112900,2.2069,2.2071,2.2064,2.2071
GBPAUD,20080929,113000,2.2068,2.2079,2.2067,2.2079
GBPAUD,20080929,113100,2.2081,2.2083,2.2081,2.2083
GBPAUD,20080929,113200,2.2081,2.2081,2.2065,2.2069
GBPAUD,20080929,113300,2.2068,2.2076,2.2065,2.2076
GBPAUD,20080929,113400,2.2072,2.2073,2.2069,2.2073
GBPAUD,20080929,113500,2.2071,2.2071,2.2057,2.2058
GBPAUD,20080929,113600,2.2060,2.2060,2.2046,2.2048
GBPAUD,20080929,113700,2.2046,2.2046,2.2039,2.2041
GBPAUD,20080929,113800,2.2043,2.2047,2.2043,2.2044
GBPAUD,20080929,113900,2.2045,2.2059,2.2045,2.2059
GBPAUD,20080929,114000,2.2060,2.2071,2.2060,2.2071
GBPAUD,20080929,114100,2.2072,2.2078,2.2072,2.2072
GBPAUD,20080929,114200,2.2069,2.2072,2.2069,2.2072
GBPAUD,20080929,114300,2.2074,2.2075,2.2072,2.2075
GBPAUD,20080929,114400,2.2075,2.2076,2.2071,2.2071
GBPAUD,20080929,114500,2.2072,2.2076,2.2072,2.2075
GBPAUD,20080929,114600,2.2076,2.2086,2.2076,2.2086
GBPAUD,20080929,114700,2.2088,2.2089,2.2085,2.2086
GBPAUD,20080929,114800,2.2086,2.2086,2.2069,2.2069
GBPAUD,20080929,114900,2.2071,2.2078,2.2070,2.2078
GBPAUD,20080929,115000,2.2079,2.2079,2.2064,2.2064
GBPAUD,20080929,115100,2.2060,2.2066,2.2057,2.2061
GBPAUD,20080929,115200,2.2060,2.2061,2.2057,2.2057
GBPAUD,20080929,115300,2.2057,2.2059,2.2057,2.2059
GBPAUD,20080929,115400,2.2058,2.2064,2.2057,2.2061
GBPAUD,20080929,115500,2.2059,2.2059,2.2055,2.2057
GBPAUD,20080929,115600,2.2055,2.2055,2.2047,2.2048
GBPAUD,20080929,115700,2.2049,2.2057,2.2049,2.2057
GBPAUD,20080929,115800,2.2056,2.2056,2.2053,2.2053
GBPAUD,20080929,115900,2.2054,2.2057,2.2051,2.2051
GBPAUD,20080929,120000,2.2053,2.2067,2.2053,2.2067
GBPAUD,20080929,120100,2.2066,2.2078,2.2062,2.2075
GBPAUD,20080929,120200,2.2075,2.2075,2.2066,2.2066
GBPAUD,20080929,120300,2.2064,2.2065,2.2061,2.2061
GBPAUD,20080929,120400,2.2062,2.2066,2.2062,2.2066
GBPAUD,20080929,120500,2.2068,2.2069,2.2066,2.2067
GBPAUD,20080929,120600,2.2066,2.2066,2.2062,2.2065
GBPAUD,20080929,120700,2.2065,2.2066,2.2064,2.2066
GBPAUD,20080929,120800,2.2067,2.2069,2.2067,2.2067
GBPAUD,20080929,120900,2.2065,2.2070,2.2064,2.2070
GBPAUD,20080929,121000,2.2071,2.2080,2.2071,2.2080
GBPAUD,20080929,121100,2.2082,2.2088,2.2082,2.2083
GBPAUD,20080929,121200,2.2084,2.2088,2.2084,2.2086
GBPAUD,20080929,121300,2.2085,2.2085,2.2075,2.2075
GBPAUD,20080929,121400,2.2074,2.2074,2.2069,2.2071
GBPAUD,20080929,121500,2.2069,2.2071,2.2069,2.2071
GBPAUD,20080929,121600,2.2069,2.2069,2.2067,2.2067
GBPAUD,20080929,121700,2.2068,2.2075,2.2068,2.2069
GBPAUD,20080929,121800,2.2068,2.2071,2.2067,2.2071
GBPAUD,20080929,121900,2.2070,2.2070,2.2068,2.2069
GBPAUD,20080929,122000,2.2068,2.2068,2.2065,2.2067
GBPAUD,20080929,122100,2.2068,2.2069,2.2068,2.2069
GBPAUD,20080929,122200,2.2068,2.2082,2.2067,2.2082
GBPAUD,20080929,122300,2.2083,2.2091,2.2083,2.2089
GBPAUD,20080929,122400,2.2090,2.2097,2.2088,2.2097
GBPAUD,20080929,122500,2.2099,2.2102,2.2099,2.2100
GBPAUD,20080929,122600,2.2099,2.2103,2.2099,2.2102
GBPAUD,20080929,122700,2.2101,2.2101,2.2094,2.2096
GBPAUD,20080929,122800,2.2097,2.2098,2.2095,2.2095
GBPAUD,20080929,122900,2.2095,2.2099,2.2095,2.2099
GBPAUD,20080929,123000,2.2100,2.2110,2.2100,2.2110
GBPAUD,20080929,123100,2.2109,2.2109,2.2104,2.2106
GBPAUD,20080929,123200,2.2106,2.2106,2.2102,2.2106
GBPAUD,20080929,123300,2.2104,2.2104,2.2099,2.2099
GBPAUD,20080929,123400,2.2101,2.2102,2.2101,2.2102
GBPAUD,20080929,123500,2.2101,2.2104,2.2101,2.2104
GBPAUD,20080929,123600,2.2103,2.2113,2.2102,2.2113
GBPAUD,20080929,123700,2.2112,2.2113,2.2110,2.2110
GBPAUD,20080929,123800,2.2109,2.2110,2.2104,2.2106
GBPAUD,20080929,123900,2.2107,2.2110,2.2104,2.2110
GBPAUD,20080929,124000,2.2112,2.2113,2.2107,2.2107
GBPAUD,20080929,124100,2.2109,2.2114,2.2109,2.2114
GBPAUD,20080929,124200,2.2116,2.2117,2.2116,2.2117
GBPAUD,20080929,124300,2.2117,2.2118,2.2115,2.2115
GBPAUD,20080929,124400,2.2114,2.2116,2.2114,2.2115
GBPAUD,20080929,124500,2.2115,2.2115,2.2113,2.2113
GBPAUD,20080929,124600,2.2113,2.2114,2.2113,2.2113
GBPAUD,20080929,124700,2.2111,2.2124,2.2111,2.2124
GBPAUD,20080929,124800,2.2126,2.2127,2.2121,2.2121
GBPAUD,20080929,124900,2.2120,2.2121,2.2118,2.2121
GBPAUD,20080929,125000,2.2120,2.2121,2.2118,2.2120
GBPAUD,20080929,125100,2.2120,2.2124,2.2120,2.2124
GBPAUD,20080929,125200,2.2124,2.2131,2.2124,2.2131
GBPAUD,20080929,125300,2.2131,2.2132,2.2127,2.2127
GBPAUD,20080929,125400,2.2126,2.2126,2.2114,2.2114
GBPAUD,20080929,125500,2.2115,2.2124,2.2115,2.2124
GBPAUD,20080929,125600,2.2122,2.2127,2.2116,2.2127
GBPAUD,20080929,125700,2.2125,2.2125,2.2101,2.2101
GBPAUD,20080929,125800,2.2099,2.2104,2.2099,2.2104
GBPAUD,20080929,125900,2.2103,2.2106,2.2102,2.2106
GBPAUD,20080929,130000,2.2108,2.2113,2.2108,2.2111
GBPAUD,20080929,130100,2.2110,2.2113,2.2109,2.2112
GBPAUD,20080929,130200,2.2111,2.2111,2.2109,2.2110
GBPAUD,20080929,130300,2.2110,2.2114,2.2110,2.2114
GBPAUD,20080929,130400,2.2116,2.2116,2.2114,2.2114
GBPAUD,20080929,130500,2.2113,2.2113,2.2106,2.2106
GBPAUD,20080929,130600,2.2107,2.2115,2.2107,2.2115
GBPAUD,20080929,130700,2.2118,2.2123,2.2118,2.2118
GBPAUD,20080929,130800,2.2117,2.2117,2.2113,2.2113
GBPAUD,20080929,130900,2.2112,2.2112,2.2108,2.2109
GBPAUD,20080929,131000,2.2110,2.2110,2.2108,2.2108
GBPAUD,20080929,131100,2.2107,2.2111,2.2104,2.2111
GBPAUD,20080929,131200,2.2113,2.2118,2.2113,2.2118
GBPAUD,20080929,131300,2.2120,2.2121,2.2117,2.2117
GBPAUD,20080929,131400,2.2115,2.2115,2.2107,2.2107
GBPAUD,20080929,131500,2.2105,2.2105,2.2098,2.2099
GBPAUD,20080929,131600,2.2100,2.2107,2.2100,2.2105
GBPAUD,20080929,131700,2.2104,2.2108,2.2101,2.2108
GBPAUD,20080929,131800,2.2109,2.2109,2.2096,2.2096
GBPAUD,20080929,131900,2.2093,2.2093,2.2080,2.2087
GBPAUD,20080929,132000,2.2088,2.2088,2.2084,2.2084
GBPAUD,20080929,132100,2.2083,2.2093,2.2083,2.2092
GBPAUD,20080929,132200,2.2093,2.2095,2.2092,2.2092
GBPAUD,20080929,132300,2.2093,2.2096,2.2093,2.2093
GBPAUD,20080929,132400,2.2094,2.2095,2.2089,2.2089
GBPAUD,20080929,132500,2.2088,2.2088,2.2080,2.2080
GBPAUD,20080929,132600,2.2081,2.2085,2.2081,2.2085
GBPAUD,20080929,132700,2.2084,2.2092,2.2084,2.2089
GBPAUD,20080929,132800,2.2088,2.2088,2.2088,2.2088
GBPAUD,20080929,132900,2.2089,2.2090,2.2087,2.2088
GBPAUD,20080929,133000,2.2089,2.2092,2.2088,2.2092
GBPAUD,20080929,133100,2.2092,2.2102,2.2092,2.2102
GBPAUD,20080929,133200,2.2103,2.2106,2.2103,2.2105
GBPAUD,20080929,133300,2.2106,2.2108,2.2106,2.2106
GBPAUD,20080929,133400,2.2107,2.2107,2.2096,2.2097
GBPAUD,20080929,133500,2.2100,2.2108,2.2100,2.2108
GBPAUD,20080929,133600,2.2107,2.2107,2.2103,2.2103
GBPAUD,20080929,133700,2.2103,2.2106,2.2103,2.2103
GBPAUD,20080929,133800,2.2102,2.2109,2.2102,2.2109
GBPAUD,20080929,133900,2.2110,2.2110,2.2107,2.2110
GBPAUD,20080929,134000,2.2111,2.2115,2.2111,2.2113
GBPAUD,20080929,134100,2.2111,2.2111,2.2097,2.2097
GBPAUD,20080929,134200,2.2095,2.2099,2.2092,2.2098
GBPAUD,20080929,134300,2.2099,2.2112,2.2099,2.2112
GBPAUD,20080929,134400,2.2113,2.2124,2.2113,2.2124
GBPAUD,20080929,134500,2.2126,2.2128,2.2121,2.2121
GBPAUD,20080929,134600,2.2119,2.2119,2.2116,2.2116
GBPAUD,20080929,134700,2.2117,2.2118,2.2117,2.2118
GBPAUD,20080929,134800,2.2117,2.2118,2.2117,2.2117
GBPAUD,20080929,134900,2.2117,2.2121,2.2117,2.2121
GBPAUD,20080929,135000,2.2121,2.2130,2.2121,2.2130
GBPAUD,20080929,135100,2.2132,2.2134,2.2127,2.2127
GBPAUD,20080929,135200,2.2127,2.2131,2.2125,2.2125
GBPAUD,20080929,135300,2.2123,2.2125,2.2122,2.2125
GBPAUD,20080929,135400,2.2127,2.2127,2.2120,2.2120
GBPAUD,20080929,135500,2.2121,2.2123,2.2120,2.2120
GBPAUD,20080929,135600,2.2118,2.2119,2.2117,2.2119
GBPAUD,20080929,135700,2.2120,2.2122,2.2120,2.2122
GBPAUD,20080929,135800,2.2121,2.2121,2.2107,2.2107
GBPAUD,20080929,135900,2.2108,2.2121,2.2108,2.2118
GBPAUD,20080929,140000,2.2117,2.2119,2.2117,2.2117
GBPAUD,20080929,140100,2.2118,2.2125,2.2118,2.2125
GBPAUD,20080929,140200,2.2127,2.2131,2.2127,2.2129
GBPAUD,20080929,140300,2.2130,2.2132,2.2128,2.2128
GBPAUD,20080929,140400,2.2127,2.2127,2.2125,2.2127
GBPAUD,20080929,140500,2.2129,2.2131,2.2129,2.2131
GBPAUD,20080929,140600,2.2131,2.2132,2.2122,2.2122
GBPAUD,20080929,140700,2.2121,2.2121,2.2112,2.2112
GBPAUD,20080929,140800,2.2112,2.2112,2.2107,2.2108
GBPAUD,20080929,140900,2.2110,2.2113,2.2107,2.2113
GBPAUD,20080929,141000,2.2111,2.2117,2.2110,2.2117
GBPAUD,20080929,141100,2.2118,2.2119,2.2115,2.2116
GBPAUD,20080929,141200,2.2117,2.2122,2.2117,2.2122
GBPAUD,20080929,141300,2.2123,2.2131,2.2123,2.2129
GBPAUD,20080929,141400,2.2128,2.2128,2.2123,2.2125
GBPAUD,20080929,141500,2.2125,2.2125,2.2125,2.2125
GBPAUD,20080929,141600,2.2124,2.2133,2.2122,2.2133
GBPAUD,20080929,141700,2.2134,2.2135,2.2134,2.2134
GBPAUD,20080929,141800,2.2135,2.2145,2.2135,2.2143
GBPAUD,20080929,141900,2.2142,2.2142,2.2137,2.2137
GBPAUD,20080929,142000,2.2136,2.2142,2.2136,2.2139
GBPAUD,20080929,142100,2.2141,2.2152,2.2141,2.2150
GBPAUD,20080929,142200,2.2152,2.2156,2.2150,2.2151
GBPAUD,20080929,142300,2.2149,2.2162,2.2149,2.2161
GBPAUD,20080929,142400,2.2160,2.2160,2.2148,2.2148
GBPAUD,20080929,142500,2.2146,2.2151,2.2146,2.2151
GBPAUD,20080929,142600,2.2150,2.2151,2.2149,2.2151
GBPAUD,20080929,142700,2.2150,2.2154,2.2150,2.2154
GBPAUD,20080929,142800,2.2157,2.2157,2.2151,2.2154
GBPAUD,20080929,142900,2.2155,2.2156,2.2155,2.2156
GBPAUD,20080929,143000,2.2154,2.2157,2.2154,2.2157
GBPAUD,20080929,143100,2.2158,2.2160,2.2153,2.2153
GBPAUD,20080929,143200,2.2152,2.2152,2.2146,2.2146
GBPAUD,20080929,143300,2.2147,2.2169,2.2147,2.2169
GBPAUD,20080929,143400,2.2170,2.2174,2.2166,2.2166
GBPAUD,20080929,143500,2.2164,2.2164,2.2160,2.2164
GBPAUD,20080929,143600,2.2163,2.2163,2.2153,2.2155
GBPAUD,20080929,143700,2.2156,2.2162,2.2156,2.2162
GBPAUD,20080929,143800,2.2162,2.2169,2.2162,2.2168
GBPAUD,20080929,143900,2.2169,2.2171,2.2169,2.2169
GBPAUD,20080929,144000,2.2172,2.2177,2.2172,2.2177
GBPAUD,20080929,144100,2.2180,2.2190,2.2180,2.2183
GBPAUD,20080929,144200,2.2183,2.2183,2.2177,2.2180
GBPAUD,20080929,144300,2.2181,2.2203,2.2181,2.2203
GBPAUD,20080929,144400,2.2207,2.2208,2.2200,2.2200
GBPAUD,20080929,144500,2.2198,2.2198,2.2195,2.2195
GBPAUD,20080929,144600,2.2194,2.2195,2.2192,2.2192
GBPAUD,20080929,144700,2.2193,2.2198,2.2192,2.2198
GBPAUD,20080929,144800,2.2196,2.2210,2.2196,2.2206
GBPAUD,20080929,144900,2.2207,2.2213,2.2207,2.2213
GBPAUD,20080929,145000,2.2212,2.2216,2.2209,2.2209
GBPAUD,20080929,145100,2.2208,2.2215,2.2208,2.2215
GBPAUD,20080929,145200,2.2215,2.2216,2.2208,2.2208
GBPAUD,20080929,145300,2.2210,2.2210,2.2205,2.2207
GBPAUD,20080929,145400,2.2205,2.2206,2.2197,2.2206
GBPAUD,20080929,145500,2.2205,2.2205,2.2201,2.2203
GBPAUD,20080929,145600,2.2205,2.2209,2.2202,2.2209
GBPAUD,20080929,145700,2.2211,2.2213,2.2208,2.2208
GBPAUD,20080929,145800,2.2208,2.2208,2.2198,2.2198
GBPAUD,20080929,145900,2.2196,2.2196,2.2185,2.2188
GBPAUD,20080929,150000,2.2189,2.2190,2.2186,2.2190
GBPAUD,20080929,150100,2.2188,2.2188,2.2179,2.2183
GBPAUD,20080929,150200,2.2184,2.2194,2.2184,2.2194
GBPAUD,20080929,150300,2.2194,2.2198,2.2194,2.2194
GBPAUD,20080929,150400,2.2191,2.2191,2.2187,2.2187
GBPAUD,20080929,150500,2.2188,2.2188,2.2187,2.2187
GBPAUD,20080929,150600,2.2185,2.2185,2.2183,2.2183
GBPAUD,20080929,150700,2.2183,2.2186,2.2183,2.2185
GBPAUD,20080929,150800,2.2183,2.2187,2.2183,2.2183
GBPAUD,20080929,150900,2.2184,2.2184,2.2176,2.2179
GBPAUD,20080929,151000,2.2177,2.2187,2.2177,2.2187
GBPAUD,20080929,151100,2.2188,2.2195,2.2188,2.2188
GBPAUD,20080929,151200,2.2190,2.2190,2.2182,2.2182
GBPAUD,20080929,151300,2.2181,2.2181,2.2173,2.2176
GBPAUD,20080929,151400,2.2177,2.2181,2.2176,2.2176
GBPAUD,20080929,151500,2.2178,2.2181,2.2178,2.2179
GBPAUD,20080929,151600,2.2181,2.2197,2.2181,2.2197
GBPAUD,20080929,151700,2.2195,2.2195,2.2188,2.2189
GBPAUD,20080929,151800,2.2190,2.2191,2.2190,2.2190
GBPAUD,20080929,151900,2.2189,2.2202,2.2189,2.2202
GBPAUD,20080929,152000,2.2204,2.2208,2.2204,2.2204
GBPAUD,20080929,152100,2.2202,2.2202,2.2194,2.2197
GBPAUD,20080929,152200,2.2196,2.2205,2.2196,2.2204
GBPAUD,20080929,152300,2.2203,2.2203,2.2195,2.2197
GBPAUD,20080929,152400,2.2197,2.2197,2.2194,2.2194
GBPAUD,20080929,152500,2.2194,2.2194,2.2194,2.2194
GBPAUD,20080929,152600,2.2194,2.2198,2.2194,2.2197
GBPAUD,20080929,152700,2.2198,2.2206,2.2198,2.2198
GBPAUD,20080929,152800,2.2195,2.2195,2.2190,2.2190
GBPAUD,20080929,152900,2.2190,2.2190,2.2184,2.2184
GBPAUD,20080929,153000,2.2183,2.2183,2.2180,2.2180
GBPAUD,20080929,153100,2.2179,2.2183,2.2179,2.2183
GBPAUD,20080929,153200,2.2181,2.2181,2.2176,2.2176
GBPAUD,20080929,153300,2.2177,2.2179,2.2174,2.2174
GBPAUD,20080929,153400,2.2173,2.2185,2.2173,2.2178
GBPAUD,20080929,153500,2.2180,2.2185,2.2180,2.2185
GBPAUD,20080929,153600,2.2187,2.2192,2.2187,2.2192
GBPAUD,20080929,153700,2.2191,2.2195,2.2191,2.2195
GBPAUD,20080929,153800,2.2197,2.2198,2.2196,2.2196
GBPAUD,20080929,153900,2.2195,2.2198,2.2191,2.2191
GBPAUD,20080929,154000,2.2192,2.2192,2.2183,2.2186
GBPAUD,20080929,154100,2.2185,2.2191,2.2183,2.2190
GBPAUD,20080929,154200,2.2187,2.2187,2.2178,2.2181
GBPAUD,20080929,154300,2.2180,2.2188,2.2180,2.2188
GBPAUD,20080929,154400,2.2187,2.2187,2.2185,2.2185
GBPAUD,20080929,154500,2.2184,2.2192,2.2184,2.2188
GBPAUD,20080929,154600,2.2190,2.2208,2.2190,2.2208
GBPAUD,20080929,154700,2.2208,2.2208,2.2204,2.2204
GBPAUD,20080929,154800,2.2203,2.2207,2.2200,2.2200
GBPAUD,20080929,154900,2.2198,2.2198,2.2188,2.2188
GBPAUD,20080929,155000,2.2187,2.2188,2.2185,2.2185
GBPAUD,20080929,155100,2.2186,2.2186,2.2173,2.2173
GBPAUD,20080929,155200,2.2171,2.2173,2.2166,2.2170
GBPAUD,20080929,155300,2.2169,2.2170,2.2169,2.2170
GBPAUD,20080929,155400,2.2171,2.2171,2.2169,2.2170
GBPAUD,20080929,155500,2.2171,2.2180,2.2170,2.2180
GBPAUD,20080929,155600,2.2177,2.2181,2.2171,2.2176
GBPAUD,20080929,155700,2.2177,2.2183,2.2177,2.2180
GBPAUD,20080929,155800,2.2179,2.2179,2.2176,2.2176
GBPAUD,20080929,155900,2.2175,2.2181,2.2175,2.2180
GBPAUD,20080929,160000,2.2181,2.2183,2.2176,2.2176
GBPAUD,20080929,160100,2.2174,2.2174,2.2169,2.2174
GBPAUD,20080929,160200,2.2173,2.2173,2.2164,2.2168
GBPAUD,20080929,160300,2.2167,2.2175,2.2167,2.2174
GBPAUD,20080929,160400,2.2173,2.2178,2.2171,2.2176
GBPAUD,20080929,160500,2.2177,2.2178,2.2167,2.2167
GBPAUD,20080929,160600,2.2166,2.2171,2.2163,2.2165
GBPAUD,20080929,160700,2.2164,2.2166,2.2159,2.2166
GBPAUD,20080929,160800,2.2171,2.2177,2.2171,2.2177
GBPAUD,20080929,160900,2.2178,2.2178,2.2171,2.2174
GBPAUD,20080929,161000,2.2181,2.2199,2.2181,2.2199
GBPAUD,20080929,161100,2.2201,2.2206,2.2200,2.2201
GBPAUD,20080929,161200,2.2202,2.2202,2.2197,2.2197
GBPAUD,20080929,161300,2.2195,2.2195,2.2177,2.2177
GBPAUD,20080929,161400,2.2176,2.2178,2.2170,2.2173
GBPAUD,20080929,161500,2.2174,2.2177,2.2158,2.2158
GBPAUD,20080929,161600,2.2159,2.2162,2.2153,2.2153
GBPAUD,20080929,161700,2.2151,2.2174,2.2151,2.2174
GBPAUD,20080929,161800,2.2175,2.2177,2.2169,2.2169
GBPAUD,20080929,161900,2.2167,2.2176,2.2163,2.2176
GBPAUD,20080929,162000,2.2174,2.2188,2.2173,2.2186
GBPAUD,20080929,162100,2.2188,2.2194,2.2187,2.2194
GBPAUD,20080929,162200,2.2195,2.2209,2.2195,2.2204
GBPAUD,20080929,162300,2.2205,2.2218,2.2205,2.2218
GBPAUD,20080929,162400,2.2220,2.2227,2.2215,2.2215
GBPAUD,20080929,162500,2.2214,2.2215,2.2207,2.2207
GBPAUD,20080929,162600,2.2208,2.2208,2.2206,2.2206
GBPAUD,20080929,162700,2.2205,2.2205,2.2198,2.2201
GBPAUD,20080929,162800,2.2204,2.2211,2.2204,2.2208
GBPAUD,20080929,162900,2.2209,2.2209,2.2208,2.2209
GBPAUD,20080929,163000,2.2210,2.2212,2.2184,2.2190
GBPAUD,20080929,163100,2.2188,2.2195,2.2188,2.2195
GBPAUD,20080929,163200,2.2193,2.2204,2.2192,2.2204
GBPAUD,20080929,163300,2.2206,2.2208,2.2206,2.2208
GBPAUD,20080929,163400,2.2209,2.2213,2.2203,2.2204
GBPAUD,20080929,163500,2.2205,2.2205,2.2199,2.2201
GBPAUD,20080929,163600,2.2200,2.2200,2.2197,2.2197
GBPAUD,20080929,163700,2.2193,2.2199,2.2190,2.2199
GBPAUD,20080929,163800,2.2201,2.2217,2.2201,2.2208
GBPAUD,20080929,163900,2.2206,2.2220,2.2206,2.2210
GBPAUD,20080929,164000,2.2210,2.2210,2.2206,2.2208
GBPAUD,20080929,164100,2.2209,2.2211,2.2209,2.2211
GBPAUD,20080929,164200,2.2210,2.2210,2.2208,2.2208
GBPAUD,20080929,164300,2.2207,2.2218,2.2206,2.2218
GBPAUD,20080929,164400,2.2218,2.2231,2.2218,2.2231
GBPAUD,20080929,164500,2.2232,2.2233,2.2215,2.2215
GBPAUD,20080929,164600,2.2214,2.2220,2.2213,2.2220
GBPAUD,20080929,164700,2.2222,2.2222,2.2214,2.2216
GBPAUD,20080929,164800,2.2217,2.2222,2.2217,2.2222
GBPAUD,20080929,164900,2.2221,2.2221,2.2215,2.2221
GBPAUD,20080929,165000,2.2223,2.2225,2.2220,2.2220
GBPAUD,20080929,165100,2.2219,2.2227,2.2219,2.2227
GBPAUD,20080929,165200,2.2229,2.2252,2.2229,2.2248
GBPAUD,20080929,165300,2.2250,2.2251,2.2234,2.2234
GBPAUD,20080929,165400,2.2233,2.2236,2.2223,2.2225
GBPAUD,20080929,165500,2.2226,2.2232,2.2226,2.2232
GBPAUD,20080929,165600,2.2234,2.2243,2.2231,2.2231
GBPAUD,20080929,165700,2.2229,2.2229,2.2215,2.2215
GBPAUD,20080929,165800,2.2214,2.2222,2.2213,2.2222
GBPAUD,20080929,165900,2.2223,2.2223,2.2218,2.2218
GBPAUD,20080929,170000,2.2217,2.2218,2.2207,2.2207
GBPAUD,20080929,170100,2.2204,2.2213,2.2204,2.2211
GBPAUD,20080929,170200,2.2209,2.2209,2.2204,2.2204
GBPAUD,20080929,170300,2.2202,2.2202,2.2198,2.2200
GBPAUD,20080929,170400,2.2201,2.2201,2.2192,2.2194
GBPAUD,20080929,170500,2.2195,2.2198,2.2193,2.2198
GBPAUD,20080929,170600,2.2199,2.2204,2.2198,2.2201
GBPAUD,20080929,170700,2.2202,2.2211,2.2202,2.2211
GBPAUD,20080929,170800,2.2213,2.2219,2.2213,2.2219
GBPAUD,20080929,170900,2.2220,2.2220,2.2215,2.2215
GBPAUD,20080929,171000,2.2215,2.2219,2.2215,2.2219
GBPAUD,20080929,171100,2.2218,2.2218,2.2212,2.2212
GBPAUD,20080929,171200,2.2212,2.2213,2.2211,2.2213
GBPAUD,20080929,171300,2.2213,2.2220,2.2213,2.2220
GBPAUD,20080929,171400,2.2221,2.2222,2.2213,2.2213
GBPAUD,20080929,171500,2.2211,2.2211,2.2206,2.2208
GBPAUD,20080929,171600,2.2207,2.2207,2.2204,2.2204
GBPAUD,20080929,171700,2.2205,2.2206,2.2205,2.2206
GBPAUD,20080929,171800,2.2206,2.2206,2.2202,2.2202
GBPAUD,20080929,171900,2.2201,2.2201,2.2196,2.2196
GBPAUD,20080929,172000,2.2195,2.2195,2.2191,2.2191
GBPAUD,20080929,172100,2.2190,2.2192,2.2187,2.2187
GBPAUD,20080929,172200,2.2185,2.2185,2.2176,2.2177
GBPAUD,20080929,172300,2.2178,2.2181,2.2176,2.2178
GBPAUD,20080929,172400,2.2181,2.2186,2.2176,2.2181
GBPAUD,20080929,172500,2.2180,2.2180,2.2174,2.2176
GBPAUD,20080929,172600,2.2176,2.2178,2.2171,2.2171
GBPAUD,20080929,172700,2.2170,2.2170,2.2168,2.2170
GBPAUD,20080929,172800,2.2169,2.2171,2.2166,2.2171
GBPAUD,20080929,172900,2.2170,2.2170,2.2166,2.2166
GBPAUD,20080929,173000,2.2165,2.2167,2.2163,2.2163
GBPAUD,20080929,173100,2.2164,2.2167,2.2160,2.2160
GBPAUD,20080929,173200,2.2159,2.2161,2.2159,2.2160
GBPAUD,20080929,173300,2.2159,2.2159,2.2157,2.2159
GBPAUD,20080929,173400,2.2160,2.2167,2.2159,2.2167
GBPAUD,20080929,173500,2.2168,2.2171,2.2167,2.2171
GBPAUD,20080929,173600,2.2173,2.2183,2.2173,2.2183
GBPAUD,20080929,173700,2.2184,2.2188,2.2184,2.2188
GBPAUD,20080929,173800,2.2188,2.2190,2.2185,2.2185
GBPAUD,20080929,173900,2.2186,2.2188,2.2183,2.2185
GBPAUD,20080929,174000,2.2187,2.2187,2.2185,2.2187
GBPAUD,20080929,174100,2.2186,2.2186,2.2185,2.2185
GBPAUD,20080929,174200,2.2185,2.2185,2.2180,2.2180
GBPAUD,20080929,174300,2.2179,2.2179,2.2178,2.2178
GBPAUD,20080929,174400,2.2177,2.2177,2.2170,2.2170
GBPAUD,20080929,174500,2.2169,2.2178,2.2169,2.2178
GBPAUD,20080929,174600,2.2176,2.2178,2.2172,2.2173
GBPAUD,20080929,174700,2.2171,2.2174,2.2171,2.2173
GBPAUD,20080929,174800,2.2171,2.2171,2.2163,2.2164
GBPAUD,20080929,174900,2.2164,2.2174,2.2164,2.2172
GBPAUD,20080929,175000,2.2170,2.2170,2.2169,2.2170
GBPAUD,20080929,175100,2.2170,2.2177,2.2169,2.2174
GBPAUD,20080929,175200,2.2175,2.2177,2.2174,2.2177
GBPAUD,20080929,175300,2.2179,2.2189,2.2179,2.2189
GBPAUD,20080929,175400,2.2188,2.2191,2.2185,2.2191
GBPAUD,20080929,175500,2.2192,2.2195,2.2191,2.2191
GBPAUD,20080929,175600,2.2192,2.2201,2.2192,2.2201
GBPAUD,20080929,175700,2.2199,2.2199,2.2196,2.2197
GBPAUD,20080929,175800,2.2194,2.2197,2.2194,2.2197
GBPAUD,20080929,175900,2.2197,2.2197,2.2194,2.2197
GBPAUD,20080929,180000,2.2198,2.2199,2.2195,2.2199
GBPAUD,20080929,180100,2.2200,2.2201,2.2199,2.2199
GBPAUD,20080929,180200,2.2199,2.2200,2.2199,2.2200
GBPAUD,20080929,180300,2.2200,2.2202,2.2200,2.2202
GBPAUD,20080929,180400,2.2202,2.2202,2.2201,2.2201
GBPAUD,20080929,180500,2.2201,2.2201,2.2198,2.2199
GBPAUD,20080929,180600,2.2198,2.2198,2.2188,2.2188
GBPAUD,20080929,180700,2.2188,2.2188,2.2186,2.2186
GBPAUD,20080929,180800,2.2183,2.2183,2.2178,2.2181
GBPAUD,20080929,180900,2.2180,2.2180,2.2178,2.2178
GBPAUD,20080929,181000,2.2179,2.2195,2.2179,2.2195
GBPAUD,20080929,181100,2.2197,2.2197,2.2191,2.2197
GBPAUD,20080929,181200,2.2194,2.2205,2.2194,2.2205
GBPAUD,20080929,181300,2.2206,2.2208,2.2204,2.2204
GBPAUD,20080929,181400,2.2205,2.2212,2.2204,2.2204
GBPAUD,20080929,181500,2.2207,2.2207,2.2201,2.2201
GBPAUD,20080929,181600,2.2200,2.2202,2.2192,2.2193
GBPAUD,20080929,181700,2.2195,2.2198,2.2194,2.2196
GBPAUD,20080929,181800,2.2198,2.2201,2.2198,2.2199
GBPAUD,20080929,181900,2.2199,2.2199,2.2195,2.2195
GBPAUD,20080929,182000,2.2194,2.2194,2.2187,2.2190
GBPAUD,20080929,182100,2.2191,2.2192,2.2190,2.2190
GBPAUD,20080929,182200,2.2190,2.2192,2.2190,2.2191
GBPAUD,20080929,182300,2.2191,2.2192,2.2191,2.2191
GBPAUD,20080929,182400,2.2190,2.2190,2.2182,2.2183
GBPAUD,20080929,182500,2.2184,2.2185,2.2184,2.2185
GBPAUD,20080929,182600,2.2186,2.2190,2.2186,2.2190
GBPAUD,20080929,182700,2.2190,2.2190,2.2188,2.2189
GBPAUD,20080929,182800,2.2188,2.2191,2.2188,2.2191
GBPAUD,20080929,182900,2.2190,2.2199,2.2190,2.2199
GBPAUD,20080929,183000,2.2200,2.2206,2.2200,2.2205
GBPAUD,20080929,183100,2.2205,2.2206,2.2202,2.2205
GBPAUD,20080929,183200,2.2204,2.2206,2.2201,2.2206
GBPAUD,20080929,183300,2.2204,2.2204,2.2202,2.2202
GBPAUD,20080929,183400,2.2201,2.2201,2.2190,2.2190
GBPAUD,20080929,183500,2.2188,2.2188,2.2185,2.2187
GBPAUD,20080929,183600,2.2188,2.2191,2.2187,2.2188
GBPAUD,20080929,183700,2.2189,2.2191,2.2187,2.2187
GBPAUD,20080929,183800,2.2187,2.2187,2.2178,2.2178
GBPAUD,20080929,183900,2.2180,2.2180,2.2178,2.2179
GBPAUD,20080929,184000,2.2180,2.2181,2.2178,2.2178
GBPAUD,20080929,184100,2.2176,2.2176,2.2174,2.2174
GBPAUD,20080929,184200,2.2176,2.2176,2.2174,2.2174
GBPAUD,20080929,184300,2.2173,2.2174,2.2151,2.2151
GBPAUD,20080929,184400,2.2149,2.2149,2.2135,2.2135
GBPAUD,20080929,184500,2.2134,2.2134,2.2124,2.2131
GBPAUD,20080929,184600,2.2129,2.2132,2.2129,2.2132
GBPAUD,20080929,184700,2.2134,2.2139,2.2134,2.2139
GBPAUD,20080929,184800,2.2141,2.2176,2.2141,2.2173
GBPAUD,20080929,184900,2.2174,2.2175,2.2170,2.2170
GBPAUD,20080929,185000,2.2170,2.2177,2.2170,2.2177
GBPAUD,20080929,185100,2.2178,2.2178,2.2178,2.2178
GBPAUD,20080929,185200,2.2177,2.2190,2.2176,2.2190
GBPAUD,20080929,185300,2.2194,2.2195,2.2191,2.2191
GBPAUD,20080929,185400,2.2190,2.2190,2.2183,2.2183
GBPAUD,20080929,185500,2.2181,2.2181,2.2177,2.2177
GBPAUD,20080929,185600,2.2175,2.2175,2.2174,2.2174
GBPAUD,20080929,185700,2.2174,2.2174,2.2166,2.2166
GBPAUD,20080929,185800,2.2164,2.2166,2.2164,2.2166
GBPAUD,20080929,185900,2.2165,2.2171,2.2164,2.2171
GBPAUD,20080929,190000,2.2173,2.2181,2.2173,2.2181
GBPAUD,20080929,190100,2.2182,2.2185,2.2182,2.2184
GBPAUD,20080929,190200,2.2183,2.2183,2.2175,2.2176
GBPAUD,20080929,190300,2.2176,2.2176,2.2174,2.2176
GBPAUD,20080929,190400,2.2178,2.2178,2.2177,2.2177
GBPAUD,20080929,190500,2.2177,2.2177,2.2170,2.2170
GBPAUD,20080929,190600,2.2169,2.2169,2.2166,2.2166
GBPAUD,20080929,190700,2.2166,2.2167,2.2164,2.2164
GBPAUD,20080929,190800,2.2162,2.2163,2.2162,2.2163
GBPAUD,20080929,190900,2.2163,2.2163,2.2152,2.2152
GBPAUD,20080929,191000,2.2153,2.2154,2.2150,2.2150
GBPAUD,20080929,191100,2.2150,2.2150,2.2148,2.2149
GBPAUD,20080929,191200,2.2150,2.2153,2.2150,2.2153
GBPAUD,20080929,191300,2.2155,2.2157,2.2155,2.2157
GBPAUD,20080929,191400,2.2156,2.2156,2.2146,2.2146
GBPAUD,20080929,191500,2.2150,2.2150,2.2150,2.2150
GBPAUD,20080929,191600,2.2149,2.2157,2.2149,2.2157
GBPAUD,20080929,191700,2.2158,2.2170,2.2158,2.2170
GBPAUD,20080929,191800,2.2172,2.2172,2.2169,2.2169
GBPAUD,20080929,191900,2.2168,2.2175,2.2168,2.2175
GBPAUD,20080929,192000,2.2174,2.2174,2.2172,2.2174
GBPAUD,20080929,192100,2.2175,2.2180,2.2175,2.2176
GBPAUD,20080929,192200,2.2174,2.2178,2.2174,2.2178
GBPAUD,20080929,192300,2.2179,2.2179,2.2175,2.2175
GBPAUD,20080929,192400,2.2175,2.2185,2.2175,2.2181
GBPAUD,20080929,192500,2.2180,2.2184,2.2177,2.2184
GBPAUD,20080929,192600,2.2185,2.2192,2.2185,2.2192
GBPAUD,20080929,192700,2.2192,2.2199,2.2190,2.2199
GBPAUD,20080929,192800,2.2200,2.2200,2.2196,2.2196
GBPAUD,20080929,192900,2.2199,2.2204,2.2199,2.2201
GBPAUD,20080929,193000,2.2201,2.2204,2.2199,2.2199
GBPAUD,20080929,193100,2.2198,2.2199,2.2195,2.2198
GBPAUD,20080929,193200,2.2197,2.2197,2.2194,2.2194
GBPAUD,20080929,193300,2.2194,2.2194,2.2194,2.2194
GBPAUD,20080929,193400,2.2194,2.2197,2.2194,2.2197
GBPAUD,20080929,193500,2.2197,2.2203,2.2197,2.2203
GBPAUD,20080929,193600,2.2204,2.2213,2.2204,2.2213
GBPAUD,20080929,193700,2.2215,2.2222,2.2206,2.2206
GBPAUD,20080929,193800,2.2204,2.2204,2.2194,2.2194
GBPAUD,20080929,193900,2.2195,2.2197,2.2195,2.2196
GBPAUD,20080929,194000,2.2197,2.2197,2.2192,2.2197
GBPAUD,20080929,194100,2.2199,2.2236,2.2199,2.2236
GBPAUD,20080929,194200,2.2234,2.2234,2.2229,2.2230
GBPAUD,20080929,194300,2.2228,2.2235,2.2225,2.2235
GBPAUD,20080929,194400,2.2241,2.2268,2.2241,2.2268
GBPAUD,20080929,194500,2.2276,2.2329,2.2276,2.2329
GBPAUD,20080929,194600,2.2346,2.2392,2.2346,2.2392
GBPAUD,20080929,194700,2.2409,2.2483,2.2409,2.2450
GBPAUD,20080929,194800,2.2452,2.2452,2.2387,2.2392
GBPAUD,20080929,194900,2.2383,2.2383,2.2331,2.2332
GBPAUD,20080929,195000,2.2336,2.2343,2.2297,2.2297
GBPAUD,20080929,195100,2.2291,2.2291,2.2259,2.2263
GBPAUD,20080929,195200,2.2258,2.2280,2.2254,2.2266
GBPAUD,20080929,195300,2.2268,2.2275,2.2260,2.2262
GBPAUD,20080929,195400,2.2264,2.2276,2.2262,2.2276
GBPAUD,20080929,195500,2.2280,2.2282,2.2254,2.2254
GBPAUD,20080929,195600,2.2253,2.2276,2.2246,2.2276
GBPAUD,20080929,195700,2.2277,2.2277,2.2275,2.2275
GBPAUD,20080929,195800,2.2273,2.2273,2.2268,2.2272
GBPAUD,20080929,195900,2.2271,2.2272,2.2271,2.2271
GBPAUD,20080929,200000,2.2271,2.2273,2.2269,2.2273
GBPAUD,20080929,200100,2.2272,2.2272,2.2247,2.2247
GBPAUD,20080929,200200,2.2245,2.2245,2.2233,2.2233
GBPAUD,20080929,200300,2.2232,2.2234,2.2227,2.2234
GBPAUD,20080929,200400,2.2235,2.2237,2.2235,2.2237
GBPAUD,20080929,200500,2.2237,2.2264,2.2237,2.2264
GBPAUD,20080929,200600,2.2265,2.2265,2.2252,2.2262
GBPAUD,20080929,200700,2.2263,2.2272,2.2263,2.2272
GBPAUD,20080929,200800,2.2269,2.2269,2.2261,2.2264
GBPAUD,20080929,200900,2.2265,2.2306,2.2259,2.2304
GBPAUD,20080929,201000,2.2307,2.2317,2.2307,2.2310
GBPAUD,20080929,201100,2.2311,2.2312,2.2275,2.2278
GBPAUD,20080929,201200,2.2281,2.2308,2.2281,2.2307
GBPAUD,20080929,201300,2.2306,2.2315,2.2306,2.2312
GBPAUD,20080929,201400,2.2308,2.2308,2.2296,2.2306
GBPAUD,20080929,201500,2.2304,2.2309,2.2304,2.2309
GBPAUD,20080929,201600,2.2310,2.2339,2.2310,2.2339
GBPAUD,20080929,201700,2.2341,2.2367,2.2341,2.2362
GBPAUD,20080929,201800,2.2360,2.2381,2.2359,2.2381
GBPAUD,20080929,201900,2.2380,2.2387,2.2374,2.2387
GBPAUD,20080929,202000,2.2390,2.2395,2.2390,2.2394
GBPAUD,20080929,202100,2.2391,2.2391,2.2379,2.2379
GBPAUD,20080929,202200,2.2376,2.2376,2.2355,2.2355
GBPAUD,20080929,202300,2.2349,2.2352,2.2341,2.2341
GBPAUD,20080929,202400,2.2342,2.2345,2.2318,2.2318
GBPAUD,20080929,202500,2.2315,2.2333,2.2311,2.2331
GBPAUD,20080929,202600,2.2329,2.2332,2.2329,2.2332
GBPAUD,20080929,202700,2.2331,2.2336,2.2330,2.2336
GBPAUD,20080929,202800,2.2338,2.2352,2.2338,2.2352
GBPAUD,20080929,202900,2.2353,2.2380,2.2353,2.2380
GBPAUD,20080929,203000,2.2378,2.2380,2.2371,2.2376
GBPAUD,20080929,203100,2.2374,2.2374,2.2365,2.2365
GBPAUD,20080929,203200,2.2364,2.2374,2.2364,2.2364
GBPAUD,20080929,203300,2.2364,2.2366,2.2364,2.2364
GBPAUD,20080929,203400,2.2366,2.2390,2.2366,2.2390
GBPAUD,20080929,203500,2.2394,2.2441,2.2394,2.2441
GBPAUD,20080929,203600,2.2446,2.2458,2.2446,2.2454
GBPAUD,20080929,203700,2.2455,2.2458,2.2452,2.2456
GBPAUD,20080929,203800,2.2454,2.2454,2.2445,2.2451
GBPAUD,20080929,203900,2.2450,2.2453,2.2446,2.2453
GBPAUD,20080929,204000,2.2454,2.2455,2.2450,2.2455
GBPAUD,20080929,204100,2.2455,2.2458,2.2455,2.2457
GBPAUD,20080929,204200,2.2459,2.2461,2.2457,2.2457
GBPAUD,20080929,204300,2.2455,2.2455,2.2450,2.2450
GBPAUD,20080929,204400,2.2450,2.2471,2.2450,2.2471
GBPAUD,20080929,204500,2.2476,2.2480,2.2469,2.2476
GBPAUD,20080929,204600,2.2478,2.2478,2.2476,2.2478
GBPAUD,20080929,204700,2.2479,2.2519,2.2479,2.2519
GBPAUD,20080929,204800,2.2522,2.2527,2.2518,2.2521
GBPAUD,20080929,204900,2.2522,2.2530,2.2522,2.2523
GBPAUD,20080929,205000,2.2522,2.2522,2.2522,2.2522
GBPAUD,20080929,205100,2.2522,2.2527,2.2519,2.2527
GBPAUD,20080929,205200,2.2529,2.2541,2.2529,2.2539
GBPAUD,20080929,205300,2.2538,2.2538,2.2521,2.2521
GBPAUD,20080929,205400,2.2517,2.2522,2.2515,2.2522
GBPAUD,20080929,205500,2.2524,2.2534,2.2524,2.2534
GBPAUD,20080929,205600,2.2531,2.2534,2.2531,2.2534
GBPAUD,20080929,205700,2.2536,2.2538,2.2531,2.2531
GBPAUD,20080929,205800,2.2531,2.2537,2.2528,2.2537
GBPAUD,20080929,205900,2.2539,2.2556,2.2539,2.2556
GBPAUD,20080929,210000,2.2557,2.2569,2.2557,2.2569
GBPAUD,20080929,210100,2.2570,2.2570,2.2533,2.2533
GBPAUD,20080929,210200,2.2531,2.2542,2.2530,2.2542
GBPAUD,20080929,210300,2.2541,2.2541,2.2537,2.2540
GBPAUD,20080929,210400,2.2541,2.2545,2.2541,2.2545
GBPAUD,20080929,210500,2.2544,2.2544,2.2536,2.2538
GBPAUD,20080929,210600,2.2539,2.2539,2.2534,2.2534
GBPAUD,20080929,210700,2.2533,2.2538,2.2533,2.2538
GBPAUD,20080929,210800,2.2540,2.2543,2.2540,2.2543
GBPAUD,20080929,210900,2.2544,2.2554,2.2544,2.2554
GBPAUD,20080929,211000,2.2556,2.2556,2.2549,2.2549
GBPAUD,20080929,211100,2.2549,2.2550,2.2536,2.2536
GBPAUD,20080929,211200,2.2534,2.2536,2.2532,2.2536
GBPAUD,20080929,211300,2.2536,2.2538,2.2536,2.2538
GBPAUD,20080929,211400,2.2540,2.2547,2.2540,2.2547
GBPAUD,20080929,211500,2.2545,2.2548,2.2545,2.2547
GBPAUD,20080929,211600,2.2547,2.2553,2.2547,2.2553
GBPAUD,20080929,211700,2.2553,2.2553,2.2553,2.2553
GBPAUD,20080929,211800,2.2555,2.2562,2.2555,2.2562
GBPAUD,20080929,211900,2.2563,2.2569,2.2563,2.2569
GBPAUD,20080929,212000,2.2570,2.2571,2.2567,2.2567
GBPAUD,20080929,212100,2.2568,2.2574,2.2568,2.2574
GBPAUD,20080929,212200,2.2571,2.2573,2.2571,2.2573
GBPAUD,20080929,212300,2.2571,2.2571,2.2571,2.2571
GBPAUD,20080929,212400,2.2571,2.2582,2.2571,2.2582
GBPAUD,20080929,212500,2.2585,2.2590,2.2585,2.2590
GBPAUD,20080929,212600,2.2592,2.2592,2.2585,2.2585
GBPAUD,20080929,212700,2.2585,2.2596,2.2585,2.2596
GBPAUD,20080929,212800,2.2598,2.2601,2.2594,2.2594
GBPAUD,20080929,212900,2.2594,2.2595,2.2594,2.2595
GBPAUD,20080929,213000,2.2594,2.2594,2.2589,2.2590
GBPAUD,20080929,213100,2.2591,2.2592,2.2584,2.2584
GBPAUD,20080929,213200,2.2585,2.2591,2.2585,2.2587
GBPAUD,20080929,213300,2.2585,2.2587,2.2582,2.2587
GBPAUD,20080929,213400,2.2588,2.2600,2.2588,2.2600
GBPAUD,20080929,213500,2.2599,2.2599,2.2590,2.2590
GBPAUD,20080929,213600,2.2591,2.2598,2.2591,2.2598
GBPAUD,20080929,213700,2.2603,2.2610,2.2603,2.2610
GBPAUD,20080929,213800,2.2612,2.2615,2.2612,2.2615
GBPAUD,20080929,213900,2.2615,2.2625,2.2615,2.2625
GBPAUD,20080929,214000,2.2624,2.2626,2.2624,2.2626
GBPAUD,20080929,214100,2.2627,2.2627,2.2620,2.2623
GBPAUD,20080929,214200,2.2621,2.2621,2.2620,2.2620
GBPAUD,20080929,214300,2.2618,2.2618,2.2609,2.2612
GBPAUD,20080929,214400,2.2614,2.2622,2.2614,2.2620
GBPAUD,20080929,214500,2.2619,2.2619,2.2603,2.2603
GBPAUD,20080929,214600,2.2602,2.2602,2.2596,2.2596
GBPAUD,20080929,214700,2.2598,2.2601,2.2593,2.2595
GBPAUD,20080929,214800,2.2594,2.2594,2.2593,2.2593
GBPAUD,20080929,214900,2.2592,2.2601,2.2592,2.2601
GBPAUD,20080929,215000,2.2601,2.2604,2.2600,2.2600
GBPAUD,20080929,215100,2.2599,2.2599,2.2599,2.2599
GBPAUD,20080929,215200,2.2598,2.2599,2.2598,2.2599
GBPAUD,20080929,215300,2.2599,2.2599,2.2596,2.2596
GBPAUD,20080929,215400,2.2595,2.2596,2.2591,2.2591
GBPAUD,20080929,215500,2.2588,2.2601,2.2588,2.2601
GBPAUD,20080929,215600,2.2602,2.2605,2.2598,2.2598
GBPAUD,20080929,215700,2.2599,2.2608,2.2599,2.2608
GBPAUD,20080929,215800,2.2609,2.2611,2.2609,2.2611
GBPAUD,20080929,215900,2.2613,2.2613,2.2603,2.2603
GBPAUD,20080929,220000,2.2601,2.2601,2.2587,2.2587
GBPAUD,20080929,220100,2.2585,2.2585,2.2582,2.2582
GBPAUD,20080929,220200,2.2581,2.2581,2.2573,2.2573
GBPAUD,20080929,220300,2.2572,2.2572,2.2564,2.2564
GBPAUD,20080929,220400,2.2562,2.2562,2.2555,2.2555
GBPAUD,20080929,220500,2.2556,2.2564,2.2556,2.2558
GBPAUD,20080929,220600,2.2559,2.2564,2.2559,2.2559
GBPAUD,20080929,220700,2.2557,2.2561,2.2557,2.2561
GBPAUD,20080929,220800,2.2563,2.2564,2.2555,2.2556
GBPAUD,20080929,220900,2.2559,2.2562,2.2559,2.2561
GBPAUD,20080929,221000,2.2562,2.2569,2.2562,2.2569
GBPAUD,20080929,221100,2.2569,2.2571,2.2569,2.2569
GBPAUD,20080929,221200,2.2570,2.2571,2.2567,2.2571
GBPAUD,20080929,221300,2.2572,2.2584,2.2572,2.2583
GBPAUD,20080929,221400,2.2582,2.2582,2.2577,2.2577
GBPAUD,20080929,221500,2.2577,2.2577,2.2571,2.2571
GBPAUD,20080929,221600,2.2570,2.2570,2.2565,2.2565
GBPAUD,20080929,221700,2.2564,2.2564,2.2559,2.2562
GBPAUD,20080929,221800,2.2563,2.2570,2.2563,2.2569
GBPAUD,20080929,221900,2.2568,2.2570,2.2566,2.2566
GBPAUD,20080929,222000,2.2565,2.2565,2.2560,2.2560
GBPAUD,20080929,222100,2.2559,2.2559,2.2555,2.2555
GBPAUD,20080929,222200,2.2552,2.2552,2.2531,2.2531
GBPAUD,20080929,222300,2.2529,2.2534,2.2528,2.2534
GBPAUD,20080929,222400,2.2536,2.2536,2.2523,2.2523
GBPAUD,20080929,222500,2.2525,2.2531,2.2525,2.2526
GBPAUD,20080929,222600,2.2524,2.2524,2.2522,2.2523
GBPAUD,20080929,222700,2.2522,2.2530,2.2521,2.2530
GBPAUD,20080929,222800,2.2531,2.2536,2.2531,2.2534
GBPAUD,20080929,222900,2.2531,2.2531,2.2529,2.2531
GBPAUD,20080929,223000,2.2531,2.2534,2.2531,2.2534
GBPAUD,20080929,223100,2.2535,2.2544,2.2535,2.2544
GBPAUD,20080929,223200,2.2548,2.2552,2.2548,2.2548
GBPAUD,20080929,223300,2.2549,2.2552,2.2549,2.2550
GBPAUD,20080929,223400,2.2549,2.2550,2.2547,2.2547
GBPAUD,20080929,223500,2.2547,2.2547,2.2545,2.2547
GBPAUD,20080929,223600,2.2547,2.2550,2.2547,2.2550
GBPAUD,20080929,223700,2.2550,2.2553,2.2550,2.2553
GBPAUD,20080929,223800,2.2553,2.2555,2.2552,2.2552
GBPAUD,20080929,223900,2.2554,2.2556,2.2552,2.2553
GBPAUD,20080929,224000,2.2554,2.2557,2.2554,2.2557
GBPAUD,20080929,224100,2.2554,2.2554,2.2548,2.2548
GBPAUD,20080929,224200,2.2547,2.2556,2.2547,2.2556
GBPAUD,20080929,224300,2.2558,2.2558,2.2555,2.2555
GBPAUD,20080929,224400,2.2555,2.2556,2.2547,2.2547
GBPAUD,20080929,224500,2.2545,2.2546,2.2545,2.2546
GBPAUD,20080929,224600,2.2548,2.2549,2.2543,2.2543
GBPAUD,20080929,224700,2.2543,2.2543,2.2531,2.2531
GBPAUD,20080929,224800,2.2531,2.2531,2.2525,2.2529
GBPAUD,20080929,224900,2.2528,2.2528,2.2501,2.2501
GBPAUD,20080929,225000,2.2501,2.2513,2.2501,2.2513
GBPAUD,20080929,225100,2.2514,2.2515,2.2514,2.2514
GBPAUD,20080929,225200,2.2513,2.2513,2.2507,2.2507
GBPAUD,20080929,225300,2.2506,2.2512,2.2506,2.2512
GBPAUD,20080929,225400,2.2514,2.2514,2.2510,2.2510
GBPAUD,20080929,225500,2.2510,2.2510,2.2502,2.2503
GBPAUD,20080929,225600,2.2504,2.2508,2.2496,2.2496
GBPAUD,20080929,225700,2.2494,2.2494,2.2490,2.2492
GBPAUD,20080929,225800,2.2493,2.2494,2.2476,2.2476
GBPAUD,20080929,225900,2.2474,2.2476,2.2473,2.2476
GBPAUD,20080929,230000,2.2474,2.2476,2.2473,2.2474
GBPAUD,20080929,230100,2.2472,2.2472,2.2465,2.2469
GBPAUD,20080929,230200,2.2473,2.2476,2.2471,2.2473
GBPAUD,20080929,230300,2.2472,2.2472,2.2464,2.2464
GBPAUD,20080929,230400,2.2462,2.2468,2.2462,2.2468
GBPAUD,20080929,230500,2.2469,2.2472,2.2469,2.2472
GBPAUD,20080929,230600,2.2472,2.2473,2.2472,2.2473
GBPAUD,20080929,230700,2.2475,2.2475,2.2469,2.2469
GBPAUD,20080929,230800,2.2469,2.2476,2.2469,2.2476
GBPAUD,20080929,230900,2.2479,2.2482,2.2479,2.2479
GBPAUD,20080929,231000,2.2478,2.2486,2.2478,2.2486
GBPAUD,20080929,231100,2.2486,2.2487,2.2485,2.2487
GBPAUD,20080929,231200,2.2486,2.2486,2.2485,2.2485
GBPAUD,20080929,231300,2.2485,2.2487,2.2485,2.2487
GBPAUD,20080929,231400,2.2486,2.2486,2.2485,2.2485
GBPAUD,20080929,231500,2.2486,2.2486,2.2486,2.2486
GBPAUD,20080929,231600,2.2488,2.2497,2.2488,2.2497
GBPAUD,20080929,231700,2.2497,2.2500,2.2497,2.2500
GBPAUD,20080929,231800,2.2501,2.2503,2.2499,2.2503
GBPAUD,20080929,231900,2.2501,2.2503,2.2499,2.2503
GBPAUD,20080929,232000,2.2503,2.2505,2.2503,2.2505
GBPAUD,20080929,232100,2.2504,2.2507,2.2504,2.2506
GBPAUD,20080929,232200,2.2506,2.2516,2.2506,2.2516
GBPAUD,20080929,232300,2.2518,2.2520,2.2515,2.2517
GBPAUD,20080929,232400,2.2519,2.2519,2.2515,2.2515
GBPAUD,20080929,232500,2.2515,2.2515,2.2511,2.2511
GBPAUD,20080929,232600,2.2511,2.2512,2.2511,2.2512
GBPAUD,20080929,232700,2.2513,2.2515,2.2513,2.2515
GBPAUD,20080929,232800,2.2514,2.2514,2.2513,2.2514
GBPAUD,20080929,232900,2.2513,2.2514,2.2511,2.2514
GBPAUD,20080929,233000,2.2514,2.2514,2.2511,2.2511
GBPAUD,20080929,233100,2.2510,2.2510,2.2508,2.2508
GBPAUD,20080929,233200,2.2508,2.2508,2.2504,2.2504
GBPAUD,20080929,233300,2.2501,2.2501,2.2494,2.2494
GBPAUD,20080929,233400,2.2493,2.2493,2.2492,2.2492
GBPAUD,20080929,233500,2.2492,2.2497,2.2492,2.2497
GBPAUD,20080929,233600,2.2499,2.2501,2.2499,2.2500
GBPAUD,20080929,233700,2.2501,2.2512,2.2501,2.2512
GBPAUD,20080929,233800,2.2513,2.2513,2.2508,2.2508
GBPAUD,20080929,233900,2.2506,2.2514,2.2505,2.2514
GBPAUD,20080929,234000,2.2515,2.2515,2.2510,2.2513
GBPAUD,20080929,234100,2.2517,2.2520,2.2517,2.2519
GBPAUD,20080929,234200,2.2518,2.2518,2.2515,2.2516
GBPAUD,20080929,234300,2.2517,2.2517,2.2515,2.2517
GBPAUD,20080929,234400,2.2518,2.2531,2.2518,2.2531
GBPAUD,20080929,234500,2.2532,2.2542,2.2532,2.2542
GBPAUD,20080929,234600,2.2543,2.2550,2.2532,2.2532
GBPAUD,20080929,234700,2.2524,2.2524,2.2517,2.2517
GBPAUD,20080929,234800,2.2519,2.2542,2.2519,2.2542
GBPAUD,20080929,234900,2.2540,2.2545,2.2539,2.2545
GBPAUD,20080929,235000,2.2544,2.2544,2.2539,2.2539
GBPAUD,20080929,235100,2.2541,2.2545,2.2541,2.2545
GBPAUD,20080929,235200,2.2543,2.2543,2.2531,2.2531
GBPAUD,20080929,235300,2.2529,2.2529,2.2517,2.2517
GBPAUD,20080929,235400,2.2518,2.2524,2.2518,2.2524
GBPAUD,20080929,235500,2.2523,2.2531,2.2520,2.2531
GBPAUD,20080929,235600,2.2532,2.2536,2.2532,2.2536
GBPAUD,20080929,235700,2.2536,2.2545,2.2536,2.2545
GBPAUD,20080929,235800,2.2546,2.2557,2.2546,2.2556
GBPAUD,20080929,235900,2.2554,2.2592,2.2554,2.2591
GBPAUD,20080930,000000,2.2587,2.2587,2.2580,2.2582
GBPNZD,20080929,000100,2.6693,2.6696,2.6693,2.6696
GBPNZD,20080929,000200,2.6698,2.6700,2.6698,2.6700
GBPNZD,20080929,000300,2.6700,2.6704,2.6700,2.6704
GBPNZD,20080929,000400,2.6705,2.6706,2.6705,2.6705
GBPNZD,20080929,000500,2.6705,2.6705,2.6702,2.6702
GBPNZD,20080929,000600,2.6700,2.6700,2.6694,2.6696
GBPNZD,20080929,000700,2.6697,2.6697,2.6696,2.6697
GBPNZD,20080929,000800,2.6697,2.6697,2.6697,2.6697
GBPNZD,20080929,000900,2.6699,2.6703,2.6699,2.6703
GBPNZD,20080929,001000,2.6704,2.6710,2.6704,2.6707
GBPNZD,20080929,001100,2.6705,2.6708,2.6705,2.6708
GBPNZD,20080929,001200,2.6709,2.6711,2.6709,2.6709
GBPNZD,20080929,001300,2.6708,2.6708,2.6708,2.6708
GBPNZD,20080929,001400,2.6710,2.6714,2.6710,2.6714
GBPNZD,20080929,001500,2.6714,2.6714,2.6713,2.6713
GBPNZD,20080929,001600,2.6711,2.6711,2.6704,2.6704
GBPNZD,20080929,001700,2.6704,2.6704,2.6703,2.6703
GBPNZD,20080929,001800,2.6703,2.6703,2.6699,2.6699
GBPNZD,20080929,001900,2.6696,2.6699,2.6696,2.6699
GBPNZD,20080929,002000,2.6700,2.6700,2.6694,2.6695
GBPNZD,20080929,002100,2.6696,2.6715,2.6696,2.6713
GBPNZD,20080929,002200,2.6708,2.6714,2.6703,2.6714
GBPNZD,20080929,002300,2.6720,2.6740,2.6720,2.6734
GBPNZD,20080929,002400,2.6730,2.6730,2.6715,2.6715
GBPNZD,20080929,002500,2.6711,2.6718,2.6711,2.6718
GBPNZD,20080929,002600,2.6720,2.6727,2.6720,2.6727
GBPNZD,20080929,002700,2.6730,2.6736,2.6730,2.6734
GBPNZD,20080929,002800,2.6731,2.6737,2.6731,2.6737
GBPNZD,20080929,002900,2.6737,2.6741,2.6737,2.6741
GBPNZD,20080929,003000,2.6741,2.6742,2.6741,2.6741
GBPNZD,20080929,003100,2.6741,2.6744,2.6741,2.6744
GBPNZD,20080929,003200,2.6742,2.6742,2.6734,2.6735
GBPNZD,20080929,003300,2.6734,2.6734,2.6728,2.6730
GBPNZD,20080929,003400,2.6731,2.6731,2.6730,2.6730
GBPNZD,20080929,003500,2.6729,2.6730,2.6723,2.6723
GBPNZD,20080929,003600,2.6721,2.6725,2.6721,2.6725
GBPNZD,20080929,003700,2.6729,2.6741,2.6729,2.6741
GBPNZD,20080929,003800,2.6740,2.6740,2.6736,2.6736
GBPNZD,20080929,003900,2.6735,2.6735,2.6734,2.6734
GBPNZD,20080929,004000,2.6734,2.6734,2.6730,2.6730
GBPNZD,20080929,004100,2.6729,2.6737,2.6727,2.6737
GBPNZD,20080929,004200,2.6738,2.6738,2.6734,2.6734
GBPNZD,20080929,004300,2.6734,2.6734,2.6734,2.6734
GBPNZD,20080929,004400,2.6737,2.6744,2.6734,2.6734
GBPNZD,20080929,004500,2.6733,2.6733,2.6728,2.6730
GBPNZD,20080929,004600,2.6730,2.6730,2.6714,2.6714
GBPNZD,20080929,004700,2.6715,2.6715,2.6711,2.6711
GBPNZD,20080929,004800,2.6710,2.6711,2.6710,2.6711
GBPNZD,20080929,004900,2.6712,2.6714,2.6712,2.6714
GBPNZD,20080929,005000,2.6715,2.6719,2.6715,2.6718
GBPNZD,20080929,005100,2.6718,2.6718,2.6717,2.6718
GBPNZD,20080929,005200,2.6719,2.6723,2.6719,2.6723
GBPNZD,20080929,005300,2.6724,2.6730,2.6724,2.6730
GBPNZD,20080929,005400,2.6732,2.6734,2.6732,2.6734
GBPNZD,20080929,005500,2.6734,2.6735,2.6733,2.6733
GBPNZD,20080929,005600,2.6733,2.6733,2.6731,2.6733
GBPNZD,20080929,005700,2.6733,2.6733,2.6733,2.6733
GBPNZD,20080929,005800,2.6733,2.6733,2.6733,2.6733
GBPNZD,20080929,005900,2.6734,2.6743,2.6734,2.6743
GBPNZD,20080929,010000,2.6744,2.6744,2.6741,2.6741
GBPNZD,20080929,010100,2.6742,2.6745,2.6742,2.6745
GBPNZD,20080929,010200,2.6746,2.6761,2.6746,2.6761
GBPNZD,20080929,010300,2.6763,2.6764,2.6763,2.6763
GBPNZD,20080929,010400,2.6764,2.6764,2.6762,2.6762
GBPNZD,20080929,010500,2.6759,2.6759,2.6744,2.6744
GBPNZD,20080929,010600,2.6744,2.6746,2.6744,2.6746
GBPNZD,20080929,010700,2.6741,2.6741,2.6729,2.6729
GBPNZD,20080929,010800,2.6730,2.6733,2.6730,2.6733
GBPNZD,20080929,010900,2.6735,2.6735,2.6731,2.6731
GBPNZD,20080929,011000,2.6729,2.6730,2.6729,2.6730
GBPNZD,20080929,011100,2.6730,2.6731,2.6730,2.6731
GBPNZD,20080929,011200,2.6732,2.6733,2.6732,2.6733
GBPNZD,20080929,011300,2.6734,2.6734,2.6734,2.6734
GBPNZD,20080929,011400,2.6734,2.6739,2.6734,2.6739
GBPNZD,20080929,011500,2.6737,2.6737,2.6735,2.6735
GBPNZD,20080929,011600,2.6740,2.6742,2.6740,2.6742
GBPNZD,20080929,011700,2.6741,2.6741,2.6737,2.6737
GBPNZD,20080929,011800,2.6735,2.6736,2.6735,2.6736
GBPNZD,20080929,011900,2.6734,2.6734,2.6727,2.6728
GBPNZD,20080929,012000,2.6728,2.6728,2.6725,2.6725
GBPNZD,20080929,012100,2.6724,2.6725,2.6724,2.6725
GBPNZD,20080929,012200,2.6725,2.6726,2.6725,2.6725
GBPNZD,20080929,012300,2.6724,2.6725,2.6723,2.6725
GBPNZD,20080929,012400,2.6726,2.6726,2.6726,2.6726
GBPNZD,20080929,012500,2.6726,2.6726,2.6721,2.6721
GBPNZD,20080929,012600,2.6721,2.6721,2.6718,2.6718
GBPNZD,20080929,012700,2.6718,2.6719,2.6718,2.6718
GBPNZD,20080929,012800,2.6718,2.6718,2.6712,2.6712
GBPNZD,20080929,012900,2.6711,2.6711,2.6706,2.6706
GBPNZD,20080929,013000,2.6706,2.6706,2.6701,2.6702
GBPNZD,20080929,013100,2.6700,2.6700,2.6683,2.6692
GBPNZD,20080929,013200,2.6693,2.6697,2.6693,2.6697
GBPNZD,20080929,013300,2.6699,2.6704,2.6699,2.6704
GBPNZD,20080929,013400,2.6707,2.6708,2.6707,2.6708
GBPNZD,20080929,013500,2.6708,2.6710,2.6707,2.6707
GBPNZD,20080929,013600,2.6704,2.6704,2.6671,2.6672
GBPNZD,20080929,013700,2.6674,2.6679,2.6674,2.6679
GBPNZD,20080929,013800,2.6680,2.6680,2.6672,2.6672
GBPNZD,20080929,013900,2.6669,2.6669,2.6664,2.6664
GBPNZD,20080929,014000,2.6662,2.6662,2.6662,2.6662
GBPNZD,20080929,014100,2.6662,2.6662,2.6658,2.6658
GBPNZD,20080929,014200,2.6656,2.6656,2.6653,2.6653
GBPNZD,20080929,014300,2.6653,2.6653,2.6650,2.6650
GBPNZD,20080929,014400,2.6650,2.6652,2.6650,2.6652
GBPNZD,20080929,014500,2.6652,2.6657,2.6652,2.6657
GBPNZD,20080929,014600,2.6657,2.6657,2.6652,2.6652
GBPNZD,20080929,014700,2.6651,2.6651,2.6650,2.6650
GBPNZD,20080929,014800,2.6650,2.6650,2.6648,2.6648
GBPNZD,20080929,014900,2.6647,2.6647,2.6639,2.6639
GBPNZD,20080929,015000,2.6637,2.6637,2.6626,2.6626
GBPNZD,20080929,015100,2.6625,2.6626,2.6624,2.6626
GBPNZD,20080929,015200,2.6626,2.6629,2.6626,2.6629
GBPNZD,20080929,015300,2.6627,2.6627,2.6617,2.6617
GBPNZD,20080929,015400,2.6616,2.6625,2.6616,2.6625
GBPNZD,20080929,015500,2.6628,2.6628,2.6626,2.6626
GBPNZD,20080929,015600,2.6629,2.6629,2.6625,2.6625
GBPNZD,20080929,015700,2.6624,2.6629,2.6624,2.6625
GBPNZD,20080929,015800,2.6625,2.6625,2.6617,2.6617
GBPNZD,20080929,015900,2.6613,2.6613,2.6600,2.6600
GBPNZD,20080929,020000,2.6599,2.6607,2.6582,2.6582
GBPNZD,20080929,020100,2.6580,2.6597,2.6580,2.6597
GBPNZD,20080929,020200,2.6598,2.6602,2.6598,2.6602
GBPNZD,20080929,020300,2.6602,2.6606,2.6602,2.6606
GBPNZD,20080929,020400,2.6608,2.6618,2.6608,2.6618
GBPNZD,20080929,020500,2.6621,2.6628,2.6621,2.6628
GBPNZD,20080929,020600,2.6630,2.6635,2.6630,2.6635
GBPNZD,20080929,020700,2.6640,2.6649,2.6640,2.6649
GBPNZD,20080929,020800,2.6650,2.6651,2.6646,2.6646
GBPNZD,20080929,020900,2.6647,2.6673,2.6647,2.6665
GBPNZD,20080929,021000,2.6664,2.6664,2.6660,2.6661
GBPNZD,20080929,021100,2.6660,2.6664,2.6660,2.6664
GBPNZD,20080929,021200,2.6662,2.6662,2.6657,2.6658
GBPNZD,20080929,021300,2.6660,2.6672,2.6660,2.6672
GBPNZD,20080929,021400,2.6672,2.6672,2.6668,2.6669
GBPNZD,20080929,021500,2.6673,2.6674,2.6671,2.6671
GBPNZD,20080929,021600,2.6671,2.6671,2.6660,2.6660
GBPNZD,20080929,021700,2.6661,2.6667,2.6661,2.6667
GBPNZD,20080929,021800,2.6668,2.6668,2.6664,2.6667
GBPNZD,20080929,021900,2.6665,2.6665,2.6664,2.6664
GBPNZD,20080929,022000,2.6667,2.6667,2.6665,2.6665
GBPNZD,20080929,022100,2.6664,2.6667,2.6663,2.6665
GBPNZD,20080929,022200,2.6663,2.6664,2.6661,2.6662
GBPNZD,20080929,022300,2.6661,2.6661,2.6654,2.6654
GBPNZD,20080929,022400,2.6653,2.6657,2.6638,2.6638
GBPNZD,20080929,022500,2.6635,2.6635,2.6627,2.6629
GBPNZD,20080929,022600,2.6630,2.6630,2.6629,2.6630
GBPNZD,20080929,022700,2.6632,2.6633,2.6625,2.6625
GBPNZD,20080929,022800,2.6623,2.6623,2.6618,2.6618
GBPNZD,20080929,022900,2.6616,2.6616,2.6608,2.6609
GBPNZD,20080929,023000,2.6612,2.6615,2.6609,2.6609
GBPNZD,20080929,023100,2.6609,2.6611,2.6608,2.6608
GBPNZD,20080929,023200,2.6608,2.6614,2.6608,2.6611
GBPNZD,20080929,023300,2.6609,2.6609,2.6607,2.6607
GBPNZD,20080929,023400,2.6610,2.6616,2.6610,2.6615
GBPNZD,20080929,023500,2.6616,2.6616,2.6611,2.6611
GBPNZD,20080929,023600,2.6612,2.6626,2.6612,2.6626
GBPNZD,20080929,023700,2.6628,2.6629,2.6626,2.6629
GBPNZD,20080929,023800,2.6628,2.6628,2.6625,2.6625
GBPNZD,20080929,023900,2.6623,2.6625,2.6621,2.6621
GBPNZD,20080929,024000,2.6618,2.6618,2.6612,2.6618
GBPNZD,20080929,024100,2.6617,2.6618,2.6617,2.6618
GBPNZD,20080929,024200,2.6620,2.6621,2.6618,2.6620
GBPNZD,20080929,024300,2.6620,2.6620,2.6618,2.6618
GBPNZD,20080929,024400,2.6618,2.6625,2.6618,2.6622
GBPNZD,20080929,024500,2.6618,2.6621,2.6618,2.6621
GBPNZD,20080929,024600,2.6622,2.6631,2.6622,2.6631
GBPNZD,20080929,024700,2.6631,2.6640,2.6631,2.6639
GBPNZD,20080929,024800,2.6636,2.6636,2.6630,2.6630
GBPNZD,20080929,024900,2.6629,2.6629,2.6628,2.6628
GBPNZD,20080929,025000,2.6627,2.6628,2.6626,2.6628
GBPNZD,20080929,025100,2.6629,2.6640,2.6629,2.6640
GBPNZD,20080929,025200,2.6637,2.6637,2.6631,2.6631
GBPNZD,20080929,025300,2.6631,2.6631,2.6623,2.6625
GBPNZD,20080929,025400,2.6623,2.6627,2.6623,2.6626
GBPNZD,20080929,025500,2.6627,2.6635,2.6627,2.6635
GBPNZD,20080929,025600,2.6632,2.6632,2.6626,2.6627
GBPNZD,20080929,025700,2.6627,2.6627,2.6625,2.6625
GBPNZD,20080929,025800,2.6623,2.6623,2.6621,2.6623
GBPNZD,20080929,025900,2.6625,2.6628,2.6625,2.6627
GBPNZD,20080929,030000,2.6626,2.6626,2.6611,2.6611
GBPNZD,20080929,030100,2.6606,2.6611,2.6592,2.6611
GBPNZD,20080929,030200,2.6615,2.6618,2.6615,2.6617
GBPNZD,20080929,030300,2.6619,2.6628,2.6619,2.6628
GBPNZD,20080929,030400,2.6625,2.6625,2.6618,2.6619
GBPNZD,20080929,030500,2.6618,2.6618,2.6615,2.6615
GBPNZD,20080929,030600,2.6614,2.6614,2.6612,2.6614
GBPNZD,20080929,030700,2.6618,2.6618,2.6615,2.6615
GBPNZD,20080929,030800,2.6615,2.6615,2.6613,2.6613
GBPNZD,20080929,030900,2.6613,2.6619,2.6613,2.6619
GBPNZD,20080929,031000,2.6619,2.6620,2.6616,2.6616
GBPNZD,20080929,031100,2.6616,2.6616,2.6615,2.6615
GBPNZD,20080929,031200,2.6615,2.6617,2.6615,2.6616
GBPNZD,20080929,031300,2.6617,2.6618,2.6617,2.6618
GBPNZD,20080929,031400,2.6618,2.6618,2.6615,2.6617
GBPNZD,20080929,031500,2.6616,2.6621,2.6615,2.6621
GBPNZD,20080929,031600,2.6619,2.6630,2.6619,2.6625
GBPNZD,20080929,031700,2.6623,2.6623,2.6623,2.6623
GBPNZD,20080929,031800,2.6623,2.6623,2.6622,2.6622
GBPNZD,20080929,031900,2.6622,2.6623,2.6619,2.6619
GBPNZD,20080929,032000,2.6615,2.6615,2.6613,2.6615
GBPNZD,20080929,032100,2.6616,2.6618,2.6616,2.6616
GBPNZD,20080929,032200,2.6615,2.6616,2.6615,2.6616
GBPNZD,20080929,032300,2.6618,2.6618,2.6618,2.6618
GBPNZD,20080929,032400,2.6618,2.6618,2.6614,2.6614
GBPNZD,20080929,032500,2.6614,2.6614,2.6611,2.6613
GBPNZD,20080929,032600,2.6615,2.6616,2.6612,2.6612
GBPNZD,20080929,032700,2.6611,2.6612,2.6611,2.6611
GBPNZD,20080929,032800,2.6611,2.6612,2.6611,2.6612
GBPNZD,20080929,032900,2.6609,2.6609,2.6597,2.6602
GBPNZD,20080929,033000,2.6604,2.6607,2.6604,2.6605
GBPNZD,20080929,033100,2.6604,2.6604,2.6597,2.6597
GBPNZD,20080929,033200,2.6597,2.6597,2.6597,2.6597
GBPNZD,20080929,033300,2.6597,2.6600,2.6597,2.6600
GBPNZD,20080929,033400,2.6598,2.6601,2.6598,2.6600
GBPNZD,20080929,033500,2.6602,2.6602,2.6598,2.6598
GBPNZD,20080929,033600,2.6595,2.6596,2.6593,2.6596
GBPNZD,20080929,033700,2.6595,2.6595,2.6593,2.6593
GBPNZD,20080929,033800,2.6594,2.6597,2.6594,2.6597
GBPNZD,20080929,033900,2.6597,2.6610,2.6597,2.6607
GBPNZD,20080929,034000,2.6605,2.6605,2.6599,2.6605
GBPNZD,20080929,034100,2.6606,2.6616,2.6605,2.6616
GBPNZD,20080929,034200,2.6615,2.6615,2.6614,2.6614
GBPNZD,20080929,034300,2.6613,2.6613,2.6613,2.6613
GBPNZD,20080929,034400,2.6612,2.6612,2.6611,2.6611
GBPNZD,20080929,034500,2.6612,2.6615,2.6612,2.6615
GBPNZD,20080929,034600,2.6617,2.6620,2.6617,2.6620
GBPNZD,20080929,034700,2.6622,2.6622,2.6622,2.6622
GBPNZD,20080929,034800,2.6622,2.6622,2.6622,2.6622
GBPNZD,20080929,034900,2.6622,2.6622,2.6622,2.6622
GBPNZD,20080929,035000,2.6622,2.6622,2.6622,2.6622
GBPNZD,20080929,035100,2.6621,2.6621,2.6617,2.6617
GBPNZD,20080929,035200,2.6617,2.6619,2.6617,2.6618
GBPNZD,20080929,035300,2.6618,2.6618,2.6618,2.6618
GBPNZD,20080929,035400,2.6620,2.6634,2.6620,2.6634
GBPNZD,20080929,035500,2.6634,2.6635,2.6633,2.6635
GBPNZD,20080929,035600,2.6637,2.6640,2.6637,2.6639
GBPNZD,20080929,035700,2.6635,2.6642,2.6629,2.6632
GBPNZD,20080929,035800,2.6635,2.6639,2.6635,2.6639
GBPNZD,20080929,035900,2.6641,2.6653,2.6641,2.6653
GBPNZD,20080929,040000,2.6652,2.6653,2.6651,2.6653
GBPNZD,20080929,040100,2.6654,2.6654,2.6634,2.6634
GBPNZD,20080929,040200,2.6635,2.6643,2.6622,2.6622
GBPNZD,20080929,040300,2.6626,2.6636,2.6626,2.6632
GBPNZD,20080929,040400,2.6632,2.6634,2.6632,2.6633
GBPNZD,20080929,040500,2.6634,2.6649,2.6634,2.6649
GBPNZD,20080929,040600,2.6650,2.6650,2.6645,2.6645
GBPNZD,20080929,040700,2.6647,2.6653,2.6647,2.6653
GBPNZD,20080929,040800,2.6653,2.6653,2.6652,2.6652
GBPNZD,20080929,040900,2.6651,2.6652,2.6648,2.6648
GBPNZD,20080929,041000,2.6648,2.6652,2.6648,2.6652
GBPNZD,20080929,041100,2.6653,2.6654,2.6653,2.6654
GBPNZD,20080929,041200,2.6653,2.6653,2.6653,2.6653
GBPNZD,20080929,041300,2.6653,2.6654,2.6653,2.6654
GBPNZD,20080929,041400,2.6654,2.6657,2.6654,2.6657
GBPNZD,20080929,041500,2.6656,2.6656,2.6655,2.6655
GBPNZD,20080929,041600,2.6654,2.6654,2.6654,2.6654
GBPNZD,20080929,041700,2.6654,2.6654,2.6653,2.6653
GBPNZD,20080929,041800,2.6653,2.6660,2.6651,2.6660
GBPNZD,20080929,041900,2.6662,2.6667,2.6662,2.6667
GBPNZD,20080929,042000,2.6667,2.6668,2.6667,2.6668
GBPNZD,20080929,042100,2.6668,2.6668,2.6656,2.6656
GBPNZD,20080929,042200,2.6651,2.6651,2.6649,2.6649
GBPNZD,20080929,042300,2.6647,2.6650,2.6645,2.6650
GBPNZD,20080929,042400,2.6651,2.6655,2.6651,2.6655
GBPNZD,20080929,042500,2.6657,2.6659,2.6657,2.6659
GBPNZD,20080929,042600,2.6659,2.6659,2.6658,2.6658
GBPNZD,20080929,042700,2.6657,2.6660,2.6657,2.6660
GBPNZD,20080929,042800,2.6659,2.6660,2.6658,2.6660
GBPNZD,20080929,042900,2.6659,2.6659,2.6658,2.6658
GBPNZD,20080929,043000,2.6657,2.6658,2.6657,2.6658
GBPNZD,20080929,043100,2.6658,2.6665,2.6658,2.6665
GBPNZD,20080929,043200,2.6667,2.6668,2.6664,2.6664
GBPNZD,20080929,043300,2.6665,2.6672,2.6665,2.6672
GBPNZD,20080929,043400,2.6674,2.6678,2.6674,2.6678
GBPNZD,20080929,043500,2.6679,2.6679,2.6675,2.6675
GBPNZD,20080929,043600,2.6675,2.6675,2.6671,2.6672
GBPNZD,20080929,043700,2.6672,2.6672,2.6672,2.6672
GBPNZD,20080929,043800,2.6672,2.6672,2.6672,2.6672
GBPNZD,20080929,043900,2.6670,2.6670,2.6662,2.6662
GBPNZD,20080929,044000,2.6662,2.6664,2.6660,2.6663
GBPNZD,20080929,044100,2.6662,2.6665,2.6662,2.6665
GBPNZD,20080929,044200,2.6663,2.6667,2.6663,2.6667
GBPNZD,20080929,044300,2.6669,2.6673,2.6669,2.6673
GBPNZD,20080929,044400,2.6675,2.6676,2.6674,2.6674
GBPNZD,20080929,044500,2.6675,2.6679,2.6675,2.6678
GBPNZD,20080929,044600,2.6679,2.6679,2.6679,2.6679
GBPNZD,20080929,044700,2.6679,2.6690,2.6679,2.6690
GBPNZD,20080929,044800,2.6689,2.6689,2.6679,2.6679
GBPNZD,20080929,044900,2.6678,2.6682,2.6678,2.6682
GBPNZD,20080929,045000,2.6683,2.6683,2.6679,2.6679
GBPNZD,20080929,045100,2.6679,2.6679,2.6675,2.6676
GBPNZD,20080929,045200,2.6677,2.6678,2.6677,2.6678
GBPNZD,20080929,045300,2.6676,2.6678,2.6676,2.6678
GBPNZD,20080929,045400,2.6680,2.6680,2.6678,2.6678
GBPNZD,20080929,045500,2.6678,2.6679,2.6678,2.6679
GBPNZD,20080929,045600,2.6678,2.6678,2.6678,2.6678
GBPNZD,20080929,045700,2.6678,2.6679,2.6678,2.6679
GBPNZD,20080929,045800,2.6679,2.6679,2.6678,2.6678
GBPNZD,20080929,045900,2.6678,2.6680,2.6678,2.6680
GBPNZD,20080929,050000,2.6681,2.6688,2.6681,2.6685
GBPNZD,20080929,050100,2.6683,2.6683,2.6681,2.6681
GBPNZD,20080929,050200,2.6680,2.6680,2.6672,2.6674
GBPNZD,20080929,050300,2.6676,2.6676,2.6672,2.6672
GBPNZD,20080929,050400,2.6672,2.6673,2.6667,2.6667
GBPNZD,20080929,050500,2.6665,2.6668,2.6665,2.6666
GBPNZD,20080929,050600,2.6664,2.6665,2.6662,2.6665
GBPNZD,20080929,050700,2.6668,2.6688,2.6668,2.6688
GBPNZD,20080929,050800,2.6693,2.6700,2.6693,2.6695
GBPNZD,20080929,050900,2.6692,2.6692,2.6663,2.6663
GBPNZD,20080929,051000,2.6665,2.6672,2.6665,2.6672
GBPNZD,20080929,051100,2.6672,2.6673,2.6672,2.6673
GBPNZD,20080929,051200,2.6671,2.6671,2.6670,2.6670
GBPNZD,20080929,051300,2.6669,2.6678,2.6669,2.6678
GBPNZD,20080929,051400,2.6679,2.6681,2.6679,2.6681
GBPNZD,20080929,051500,2.6683,2.6685,2.6683,2.6685
GBPNZD,20080929,051600,2.6685,2.6690,2.6681,2.6681
GBPNZD,20080929,051700,2.6683,2.6683,2.6683,2.6683
GBPNZD,20080929,051800,2.6681,2.6682,2.6679,2.6679
GBPNZD,20080929,051900,2.6678,2.6681,2.6678,2.6681
GBPNZD,20080929,052000,2.6682,2.6682,2.6674,2.6675
GBPNZD,20080929,052100,2.6675,2.6680,2.6675,2.6679
GBPNZD,20080929,052200,2.6679,2.6679,2.6675,2.6675
GBPNZD,20080929,052300,2.6675,2.6676,2.6675,2.6676
GBPNZD,20080929,052400,2.6676,2.6676,2.6676,2.6676
GBPNZD,20080929,052500,2.6678,2.6679,2.6678,2.6679
GBPNZD,20080929,052600,2.6681,2.6683,2.6681,2.6683
GBPNZD,20080929,052700,2.6684,2.6684,2.6684,2.6684
GBPNZD,20080929,052800,2.6683,2.6683,2.6679,2.6679
GBPNZD,20080929,052900,2.6677,2.6677,2.6674,2.6675
GBPNZD,20080929,053000,2.6675,2.6675,2.6675,2.6675
GBPNZD,20080929,053100,2.6675,2.6676,2.6675,2.6676
GBPNZD,20080929,053200,2.6676,2.6679,2.6676,2.6679
GBPNZD,20080929,053300,2.6677,2.6677,2.6671,2.6671
GBPNZD,20080929,053400,2.6673,2.6673,2.6669,2.6669
GBPNZD,20080929,053500,2.6669,2.6669,2.6666,2.6667
GBPNZD,20080929,053600,2.6667,2.6668,2.6667,2.6668
GBPNZD,20080929,053700,2.6667,2.6667,2.6665,2.6665
GBPNZD,20080929,053800,2.6665,2.6666,2.6665,2.6666
GBPNZD,20080929,053900,2.6664,2.6665,2.6662,2.6662
GBPNZD,20080929,054000,2.6660,2.6660,2.6657,2.6658
GBPNZD,20080929,054100,2.6658,2.6658,2.6652,2.6652
GBPNZD,20080929,054200,2.6650,2.6656,2.6650,2.6656
GBPNZD,20080929,054300,2.6656,2.6659,2.6656,2.6659
GBPNZD,20080929,054400,2.6659,2.6659,2.6658,2.6658
GBPNZD,20080929,054500,2.6658,2.6660,2.6658,2.6660
GBPNZD,20080929,054600,2.6658,2.6658,2.6657,2.6657
GBPNZD,20080929,054700,2.6655,2.6657,2.6654,2.6654
GBPNZD,20080929,054800,2.6650,2.6650,2.6649,2.6649
GBPNZD,20080929,054900,2.6649,2.6649,2.6637,2.6637
GBPNZD,20080929,055000,2.6636,2.6636,2.6630,2.6630
GBPNZD,20080929,055100,2.6629,2.6631,2.6629,2.6631
GBPNZD,20080929,055200,2.6631,2.6641,2.6631,2.6641
GBPNZD,20080929,055300,2.6642,2.6644,2.6642,2.6644
GBPNZD,20080929,055400,2.6645,2.6658,2.6645,2.6658
GBPNZD,20080929,055500,2.6656,2.6661,2.6656,2.6661
GBPNZD,20080929,055600,2.6666,2.6667,2.6664,2.6664
GBPNZD,20080929,055700,2.6662,2.6662,2.6660,2.6660
GBPNZD,20080929,055800,2.6657,2.6657,2.6651,2.6651
GBPNZD,20080929,055900,2.6652,2.6654,2.6652,2.6654
GBPNZD,20080929,060000,2.6655,2.6655,2.6655,2.6655
GBPNZD,20080929,060100,2.6655,2.6657,2.6655,2.6657
GBPNZD,20080929,060200,2.6657,2.6664,2.6657,2.6664
GBPNZD,20080929,060300,2.6665,2.6668,2.6665,2.6666
GBPNZD,20080929,060400,2.6666,2.6666,2.6665,2.6665
GBPNZD,20080929,060500,2.6667,2.6671,2.6667,2.6671
GBPNZD,20080929,060600,2.6671,2.6674,2.6671,2.6674
GBPNZD,20080929,060700,2.6674,2.6676,2.6674,2.6674
GBPNZD,20080929,060800,2.6675,2.6675,2.6672,2.6672
GBPNZD,20080929,060900,2.6674,2.6674,2.6674,2.6674
GBPNZD,20080929,061000,2.6674,2.6675,2.6674,2.6675
GBPNZD,20080929,061100,2.6675,2.6678,2.6675,2.6678
GBPNZD,20080929,061200,2.6678,2.6678,2.6678,2.6678
GBPNZD,20080929,061300,2.6679,2.6679,2.6679,2.6679
GBPNZD,20080929,061400,2.6680,2.6680,2.6679,2.6679
GBPNZD,20080929,061500,2.6679,2.6679,2.6678,2.6678
GBPNZD,20080929,061600,2.6678,2.6678,2.6675,2.6676
GBPNZD,20080929,061700,2.6675,2.6675,2.6674,2.6674
GBPNZD,20080929,061800,2.6674,2.6675,2.6674,2.6675
GBPNZD,20080929,061900,2.6674,2.6674,2.6673,2.6673
GBPNZD,20080929,062000,2.6673,2.6673,2.6673,2.6673
GBPNZD,20080929,062100,2.6673,2.6673,2.6672,2.6672
GBPNZD,20080929,062200,2.6673,2.6680,2.6673,2.6679
GBPNZD,20080929,062300,2.6679,2.6680,2.6679,2.6680
GBPNZD,20080929,062400,2.6680,2.6680,2.6675,2.6675
GBPNZD,20080929,062500,2.6673,2.6673,2.6669,2.6669
GBPNZD,20080929,062600,2.6668,2.6668,2.6665,2.6665
GBPNZD,20080929,062700,2.6664,2.6664,2.6662,2.6662
GBPNZD,20080929,062800,2.6660,2.6660,2.6658,2.6658
GBPNZD,20080929,062900,2.6659,2.6665,2.6659,2.6665
GBPNZD,20080929,063000,2.6667,2.6667,2.6664,2.6665
GBPNZD,20080929,063100,2.6667,2.6672,2.6667,2.6671
GBPNZD,20080929,063200,2.6671,2.6676,2.6671,2.6676
GBPNZD,20080929,063300,2.6676,2.6676,2.6674,2.6674
GBPNZD,20080929,063400,2.6672,2.6673,2.6671,2.6671
GBPNZD,20080929,063500,2.6669,2.6669,2.6665,2.6665
GBPNZD,20080929,063600,2.6663,2.6663,2.6663,2.6663
GBPNZD,20080929,063700,2.6663,2.6665,2.6663,2.6665
GBPNZD,20080929,063800,2.6665,2.6665,2.6664,2.6664
GBPNZD,20080929,063900,2.6664,2.6664,2.6664,2.6664
GBPNZD,20080929,064000,2.6664,2.6667,2.6664,2.6667
GBPNZD,20080929,064100,2.6667,2.6668,2.6667,2.6668
GBPNZD,20080929,064200,2.6668,2.6668,2.6667,2.6667
GBPNZD,20080929,064300,2.6667,2.6668,2.6667,2.6668
GBPNZD,20080929,064400,2.6668,2.6668,2.6667,2.6667
GBPNZD,20080929,064500,2.6667,2.6673,2.6667,2.6673
GBPNZD,20080929,064600,2.6675,2.6675,2.6675,2.6675
GBPNZD,20080929,064700,2.6675,2.6675,2.6674,2.6674
GBPNZD,20080929,064800,2.6674,2.6674,2.6674,2.6674
GBPNZD,20080929,064900,2.6674,2.6678,2.6674,2.6678
GBPNZD,20080929,065000,2.6676,2.6676,2.6676,2.6676
GBPNZD,20080929,065100,2.6674,2.6674,2.6674,2.6674
GBPNZD,20080929,065200,2.6674,2.6674,2.6672,2.6672
GBPNZD,20080929,065300,2.6672,2.6672,2.6667,2.6667
GBPNZD,20080929,065400,2.6665,2.6665,2.6665,2.6665
GBPNZD,20080929,065500,2.6665,2.6665,2.6665,2.6665
GBPNZD,20080929,065600,2.6665,2.6665,2.6665,2.6665
GBPNZD,20080929,065700,2.6665,2.6665,2.6665,2.6665
GBPNZD,20080929,065800,2.6665,2.6665,2.6663,2.6663
GBPNZD,20080929,065900,2.6662,2.6663,2.6661,2.6663
GBPNZD,20080929,070000,2.6664,2.6665,2.6664,2.6665
GBPNZD,20080929,070100,2.6667,2.6668,2.6667,2.6668
GBPNZD,20080929,070200,2.6668,2.6668,2.6668,2.6668
GBPNZD,20080929,070300,2.6666,2.6666,2.6662,2.6662
GBPNZD,20080929,070400,2.6662,2.6667,2.6662,2.6667
GBPNZD,20080929,070500,2.6667,2.6667,2.6666,2.6666
GBPNZD,20080929,070600,2.6666,2.6668,2.6666,2.6666
GBPNZD,20080929,070700,2.6665,2.6665,2.6661,2.6663
GBPNZD,20080929,070800,2.6664,2.6667,2.6658,2.6658
GBPNZD,20080929,070900,2.6660,2.6660,2.6659,2.6660
GBPNZD,20080929,071000,2.6661,2.6665,2.6661,2.6665
GBPNZD,20080929,071100,2.6667,2.6669,2.6667,2.6669
GBPNZD,20080929,071200,2.6667,2.6667,2.6661,2.6661
GBPNZD,20080929,071300,2.6662,2.6678,2.6662,2.6678
GBPNZD,20080929,071400,2.6679,2.6679,2.6676,2.6676
GBPNZD,20080929,071500,2.6676,2.6676,2.6676,2.6676
GBPNZD,20080929,071600,2.6675,2.6675,2.6669,2.6671
GBPNZD,20080929,071700,2.6670,2.6670,2.6665,2.6667
GBPNZD,20080929,071800,2.6668,2.6668,2.6668,2.6668
GBPNZD,20080929,071900,2.6667,2.6667,2.6662,2.6663
GBPNZD,20080929,072000,2.6662,2.6671,2.6662,2.6671
GBPNZD,20080929,072100,2.6673,2.6675,2.6670,2.6671
GBPNZD,20080929,072200,2.6670,2.6670,2.6667,2.6667
GBPNZD,20080929,072300,2.6667,2.6667,2.6660,2.6660
GBPNZD,20080929,072400,2.6660,2.6663,2.6660,2.6663
GBPNZD,20080929,072500,2.6661,2.6661,2.6660,2.6660
GBPNZD,20080929,072600,2.6660,2.6660,2.6657,2.6657
GBPNZD,20080929,072700,2.6656,2.6656,2.6646,2.6646
GBPNZD,20080929,072800,2.6647,2.6657,2.6647,2.6657
GBPNZD,20080929,072900,2.6657,2.6657,2.6654,2.6654
GBPNZD,20080929,073000,2.6653,2.6653,2.6645,2.6645
GBPNZD,20080929,073100,2.6646,2.6647,2.6645,2.6645
GBPNZD,20080929,073200,2.6644,2.6648,2.6644,2.6648
GBPNZD,20080929,073300,2.6648,2.6648,2.6648,2.6648
GBPNZD,20080929,073400,2.6650,2.6650,2.6650,2.6650
GBPNZD,20080929,073500,2.6650,2.6665,2.6650,2.6665
GBPNZD,20080929,073600,2.6666,2.6666,2.6662,2.6662
GBPNZD,20080929,073700,2.6658,2.6658,2.6658,2.6658
GBPNZD,20080929,073800,2.6659,2.6660,2.6657,2.6660
GBPNZD,20080929,073900,2.6660,2.6660,2.6657,2.6657
GBPNZD,20080929,074000,2.6658,2.6664,2.6658,2.6664
GBPNZD,20080929,074100,2.6669,2.6679,2.6669,2.6676
GBPNZD,20080929,074200,2.6675,2.6679,2.6669,2.6679
GBPNZD,20080929,074300,2.6677,2.6679,2.6675,2.6679
GBPNZD,20080929,074400,2.6678,2.6678,2.6670,2.6674
GBPNZD,20080929,074500,2.6672,2.6672,2.6660,2.6660
GBPNZD,20080929,074600,2.6658,2.6658,2.6657,2.6658
GBPNZD,20080929,074700,2.6659,2.6674,2.6659,2.6667
GBPNZD,20080929,074800,2.6663,2.6679,2.6660,2.6679
GBPNZD,20080929,074900,2.6683,2.6686,2.6679,2.6681
GBPNZD,20080929,075000,2.6683,2.6683,2.6679,2.6682
GBPNZD,20080929,075100,2.6685,2.6685,2.6678,2.6678
GBPNZD,20080929,075200,2.6679,2.6686,2.6679,2.6686
GBPNZD,20080929,075300,2.6683,2.6683,2.6670,2.6670
GBPNZD,20080929,075400,2.6671,2.6684,2.6671,2.6683
GBPNZD,20080929,075500,2.6680,2.6680,2.6666,2.6667
GBPNZD,20080929,075600,2.6669,2.6686,2.6669,2.6686
GBPNZD,20080929,075700,2.6688,2.6702,2.6688,2.6702
GBPNZD,20080929,075800,2.6700,2.6707,2.6695,2.6706
GBPNZD,20080929,075900,2.6705,2.6707,2.6704,2.6707
GBPNZD,20080929,080000,2.6704,2.6711,2.6702,2.6711
GBPNZD,20080929,080100,2.6712,2.6713,2.6711,2.6713
GBPNZD,20080929,080200,2.6713,2.6713,2.6713,2.6713
GBPNZD,20080929,080300,2.6713,2.6713,2.6711,2.6713
GBPNZD,20080929,080400,2.6714,2.6714,2.6712,2.6712
GBPNZD,20080929,080500,2.6711,2.6713,2.6711,2.6713
GBPNZD,20080929,080600,2.6714,2.6714,2.6698,2.6698
GBPNZD,20080929,080700,2.6696,2.6700,2.6694,2.6696
GBPNZD,20080929,080800,2.6697,2.6700,2.6694,2.6694
GBPNZD,20080929,080900,2.6693,2.6693,2.6692,2.6692
GBPNZD,20080929,081000,2.6691,2.6695,2.6674,2.6674
GBPNZD,20080929,081100,2.6672,2.6697,2.6669,2.6697
GBPNZD,20080929,081200,2.6700,2.6701,2.6700,2.6700
GBPNZD,20080929,081300,2.6701,2.6703,2.6696,2.6703
GBPNZD,20080929,081400,2.6705,2.6707,2.6700,2.6706
GBPNZD,20080929,081500,2.6707,2.6707,2.6697,2.6697
GBPNZD,20080929,081600,2.6695,2.6697,2.6692,2.6696
GBPNZD,20080929,081700,2.6695,2.6704,2.6695,2.6704
GBPNZD,20080929,081800,2.6706,2.6711,2.6706,2.6711
GBPNZD,20080929,081900,2.6716,2.6731,2.6715,2.6731
GBPNZD,20080929,082000,2.6732,2.6745,2.6732,2.6745
GBPNZD,20080929,082100,2.6742,2.6742,2.6736,2.6736
GBPNZD,20080929,082200,2.6734,2.6734,2.6726,2.6726
GBPNZD,20080929,082300,2.6724,2.6724,2.6718,2.6718
GBPNZD,20080929,082400,2.6715,2.6716,2.6714,2.6715
GBPNZD,20080929,082500,2.6713,2.6716,2.6710,2.6716
GBPNZD,20080929,082600,2.6717,2.6721,2.6717,2.6720
GBPNZD,20080929,082700,2.6720,2.6720,2.6705,2.6705
GBPNZD,20080929,082800,2.6703,2.6710,2.6703,2.6710
GBPNZD,20080929,082900,2.6710,2.6710,2.6706,2.6707
GBPNZD,20080929,083000,2.6709,2.6713,2.6709,2.6712
GBPNZD,20080929,083100,2.6714,2.6717,2.6714,2.6717
GBPNZD,20080929,083200,2.6716,2.6716,2.6711,2.6711
GBPNZD,20080929,083300,2.6709,2.6709,2.6706,2.6706
GBPNZD,20080929,083400,2.6704,2.6707,2.6702,2.6707
GBPNZD,20080929,083500,2.6711,2.6721,2.6711,2.6721
GBPNZD,20080929,083600,2.6720,2.6720,2.6714,2.6720
GBPNZD,20080929,083700,2.6723,2.6724,2.6721,2.6724
GBPNZD,20080929,083800,2.6723,2.6729,2.6713,2.6713
GBPNZD,20080929,083900,2.6714,2.6720,2.6698,2.6698
GBPNZD,20080929,084000,2.6699,2.6699,2.6697,2.6697
GBPNZD,20080929,084100,2.6699,2.6714,2.6699,2.6706
GBPNZD,20080929,084200,2.6707,2.6710,2.6705,2.6710
GBPNZD,20080929,084300,2.6711,2.6725,2.6711,2.6719
GBPNZD,20080929,084400,2.6718,2.6718,2.6710,2.6711
GBPNZD,20080929,084500,2.6712,2.6713,2.6707,2.6707
GBPNZD,20080929,084600,2.6705,2.6714,2.6702,2.6710
GBPNZD,20080929,084700,2.6708,2.6728,2.6704,2.6728
GBPNZD,20080929,084800,2.6727,2.6727,2.6723,2.6723
GBPNZD,20080929,084900,2.6720,2.6720,2.6707,2.6709
GBPNZD,20080929,085000,2.6710,2.6713,2.6707,2.6710
GBPNZD,20080929,085100,2.6709,2.6713,2.6705,2.6713
GBPNZD,20080929,085200,2.6714,2.6714,2.6709,2.6709
GBPNZD,20080929,085300,2.6708,2.6708,2.6702,2.6702
GBPNZD,20080929,085400,2.6700,2.6702,2.6690,2.6701
GBPNZD,20080929,085500,2.6696,2.6707,2.6693,2.6707
GBPNZD,20080929,085600,2.6706,2.6709,2.6703,2.6709
GBPNZD,20080929,085700,2.6708,2.6710,2.6707,2.6710
GBPNZD,20080929,085800,2.6710,2.6710,2.6698,2.6699
GBPNZD,20080929,085900,2.6700,2.6725,2.6700,2.6725
GBPNZD,20080929,090000,2.6726,2.6726,2.6714,2.6714
GBPNZD,20080929,090100,2.6708,2.6708,2.6702,2.6704
GBPNZD,20080929,090200,2.6705,2.6706,2.6700,2.6700
GBPNZD,20080929,090300,2.6698,2.6699,2.6697,2.6697
GBPNZD,20080929,090400,2.6697,2.6699,2.6689,2.6689
GBPNZD,20080929,090500,2.6690,2.6695,2.6690,2.6692
GBPNZD,20080929,090600,2.6690,2.6693,2.6690,2.6692
GBPNZD,20080929,090700,2.6690,2.6690,2.6689,2.6690
GBPNZD,20080929,090800,2.6690,2.6690,2.6683,2.6690
GBPNZD,20080929,090900,2.6692,2.6696,2.6692,2.6695
GBPNZD,20080929,091000,2.6695,2.6695,2.6692,2.6692
GBPNZD,20080929,091100,2.6691,2.6691,2.6682,2.6682
GBPNZD,20080929,091200,2.6683,2.6696,2.6683,2.6696
GBPNZD,20080929,091300,2.6698,2.6714,2.6698,2.6711
GBPNZD,20080929,091400,2.6713,2.6725,2.6705,2.6705
GBPNZD,20080929,091500,2.6702,2.6709,2.6699,2.6700
GBPNZD,20080929,091600,2.6703,2.6717,2.6703,2.6710
GBPNZD,20080929,091700,2.6709,2.6711,2.6702,2.6711
GBPNZD,20080929,091800,2.6713,2.6740,2.6710,2.6730
GBPNZD,20080929,091900,2.6728,2.6728,2.6713,2.6718
GBPNZD,20080929,092000,2.6717,2.6725,2.6714,2.6718
GBPNZD,20080929,092100,2.6721,2.6723,2.6714,2.6714
GBPNZD,20080929,092200,2.6713,2.6713,2.6703,2.6703
GBPNZD,20080929,092300,2.6703,2.6709,2.6703,2.6709
GBPNZD,20080929,092400,2.6706,2.6706,2.6686,2.6694
GBPNZD,20080929,092500,2.6695,2.6714,2.6695,2.6714
GBPNZD,20080929,092600,2.6711,2.6711,2.6676,2.6676
GBPNZD,20080929,092700,2.6668,2.6674,2.6666,2.6672
GBPNZD,20080929,092800,2.6674,2.6700,2.6674,2.6700
GBPNZD,20080929,092900,2.6707,2.6730,2.6707,2.6723
GBPNZD,20080929,093000,2.6716,2.6716,2.6693,2.6695
GBPNZD,20080929,093100,2.6693,2.6695,2.6693,2.6695
GBPNZD,20080929,093200,2.6696,2.6709,2.6696,2.6707
GBPNZD,20080929,093300,2.6713,2.6731,2.6713,2.6728
GBPNZD,20080929,093400,2.6729,2.6734,2.6721,2.6721
GBPNZD,20080929,093500,2.6723,2.6724,2.6718,2.6719
GBPNZD,20080929,093600,2.6720,2.6729,2.6720,2.6723
GBPNZD,20080929,093700,2.6721,2.6721,2.6713,2.6717
GBPNZD,20080929,093800,2.6716,2.6716,2.6697,2.6700
GBPNZD,20080929,093900,2.6702,2.6714,2.6702,2.6714
GBPNZD,20080929,094000,2.6716,2.6735,2.6716,2.6726
GBPNZD,20080929,094100,2.6723,2.6732,2.6723,2.6727
GBPNZD,20080929,094200,2.6724,2.6724,2.6719,2.6723
GBPNZD,20080929,094300,2.6724,2.6724,2.6709,2.6711
GBPNZD,20080929,094400,2.6712,2.6718,2.6712,2.6718
GBPNZD,20080929,094500,2.6716,2.6716,2.6699,2.6699
GBPNZD,20080929,094600,2.6697,2.6715,2.6697,2.6715
GBPNZD,20080929,094700,2.6716,2.6716,2.6714,2.6714
GBPNZD,20080929,094800,2.6714,2.6714,2.6693,2.6694
GBPNZD,20080929,094900,2.6693,2.6711,2.6693,2.6711
GBPNZD,20080929,095000,2.6713,2.6738,2.6713,2.6736
GBPNZD,20080929,095100,2.6735,2.6741,2.6735,2.6740
GBPNZD,20080929,095200,2.6739,2.6742,2.6736,2.6736
GBPNZD,20080929,095300,2.6732,2.6735,2.6728,2.6735
GBPNZD,20080929,095400,2.6737,2.6745,2.6737,2.6744
GBPNZD,20080929,095500,2.6742,2.6746,2.6739,2.6743
GBPNZD,20080929,095600,2.6741,2.6755,2.6741,2.6752
GBPNZD,20080929,095700,2.6755,2.6758,2.6755,2.6755
GBPNZD,20080929,095800,2.6754,2.6760,2.6753,2.6758
GBPNZD,20080929,095900,2.6757,2.6757,2.6745,2.6746
GBPNZD,20080929,100000,2.6746,2.6749,2.6744,2.6749
GBPNZD,20080929,100100,2.6750,2.6750,2.6739,2.6739
GBPNZD,20080929,100200,2.6741,2.6741,2.6735,2.6735
GBPNZD,20080929,100300,2.6732,2.6737,2.6732,2.6732
GBPNZD,20080929,100400,2.6731,2.6731,2.6716,2.6716
GBPNZD,20080929,100500,2.6715,2.6715,2.6702,2.6702
GBPNZD,20080929,100600,2.6704,2.6721,2.6704,2.6721
GBPNZD,20080929,100700,2.6720,2.6720,2.6707,2.6707
GBPNZD,20080929,100800,2.6708,2.6714,2.6708,2.6713
GBPNZD,20080929,100900,2.6712,2.6712,2.6709,2.6711
GBPNZD,20080929,101000,2.6709,2.6709,2.6707,2.6707
GBPNZD,20080929,101100,2.6703,2.6713,2.6699,2.6713
GBPNZD,20080929,101200,2.6712,2.6712,2.6700,2.6700
GBPNZD,20080929,101300,2.6699,2.6714,2.6690,2.6714
GBPNZD,20080929,101400,2.6710,2.6717,2.6699,2.6716
GBPNZD,20080929,101500,2.6717,2.6722,2.6716,2.6717
GBPNZD,20080929,101600,2.6718,2.6718,2.6691,2.6691
GBPNZD,20080929,101700,2.6693,2.6695,2.6685,2.6685
GBPNZD,20080929,101800,2.6683,2.6683,2.6678,2.6681
GBPNZD,20080929,101900,2.6683,2.6687,2.6681,2.6681
GBPNZD,20080929,102000,2.6681,2.6684,2.6679,2.6679
GBPNZD,20080929,102100,2.6674,2.6674,2.6666,2.6667
GBPNZD,20080929,102200,2.6669,2.6672,2.6662,2.6662
GBPNZD,20080929,102300,2.6661,2.6665,2.6656,2.6665
GBPNZD,20080929,102400,2.6664,2.6672,2.6664,2.6672
GBPNZD,20080929,102500,2.6674,2.6674,2.6664,2.6664
GBPNZD,20080929,102600,2.6661,2.6661,2.6654,2.6655
GBPNZD,20080929,102700,2.6655,2.6669,2.6655,2.6669
GBPNZD,20080929,102800,2.6671,2.6674,2.6671,2.6672
GBPNZD,20080929,102900,2.6671,2.6671,2.6669,2.6671
GBPNZD,20080929,103000,2.6672,2.6672,2.6653,2.6653
GBPNZD,20080929,103100,2.6652,2.6652,2.6635,2.6636
GBPNZD,20080929,103200,2.6635,2.6653,2.6633,2.6653
GBPNZD,20080929,103300,2.6658,2.6678,2.6658,2.6674
GBPNZD,20080929,103400,2.6673,2.6673,2.6663,2.6663
GBPNZD,20080929,103500,2.6664,2.6669,2.6663,2.6669
GBPNZD,20080929,103600,2.6670,2.6671,2.6656,2.6656
GBPNZD,20080929,103700,2.6654,2.6654,2.6640,2.6640
GBPNZD,20080929,103800,2.6639,2.6644,2.6639,2.6644
GBPNZD,20080929,103900,2.6645,2.6645,2.6633,2.6635
GBPNZD,20080929,104000,2.6637,2.6640,2.6632,2.6632
GBPNZD,20080929,104100,2.6631,2.6632,2.6630,2.6632
GBPNZD,20080929,104200,2.6633,2.6635,2.6633,2.6633
GBPNZD,20080929,104300,2.6636,2.6637,2.6633,2.6633
GBPNZD,20080929,104400,2.6632,2.6637,2.6630,2.6635
GBPNZD,20080929,104500,2.6633,2.6644,2.6633,2.6644
GBPNZD,20080929,104600,2.6643,2.6643,2.6640,2.6640
GBPNZD,20080929,104700,2.6639,2.6639,2.6636,2.6637
GBPNZD,20080929,104800,2.6639,2.6650,2.6639,2.6650
GBPNZD,20080929,104900,2.6651,2.6661,2.6651,2.6653
GBPNZD,20080929,105000,2.6652,2.6652,2.6640,2.6640
GBPNZD,20080929,105100,2.6641,2.6649,2.6641,2.6649
GBPNZD,20080929,105200,2.6650,2.6660,2.6650,2.6660
GBPNZD,20080929,105300,2.6658,2.6658,2.6652,2.6652
GBPNZD,20080929,105400,2.6650,2.6650,2.6647,2.6647
GBPNZD,20080929,105500,2.6647,2.6647,2.6644,2.6644
GBPNZD,20080929,105600,2.6645,2.6645,2.6640,2.6640
GBPNZD,20080929,105700,2.6639,2.6639,2.6637,2.6637
GBPNZD,20080929,105800,2.6635,2.6635,2.6610,2.6610
GBPNZD,20080929,105900,2.6607,2.6611,2.6605,2.6609
GBPNZD,20080929,110000,2.6611,2.6616,2.6599,2.6599
GBPNZD,20080929,110100,2.6598,2.6614,2.6598,2.6614
GBPNZD,20080929,110200,2.6616,2.6621,2.6616,2.6616
GBPNZD,20080929,110300,2.6617,2.6621,2.6617,2.6620
GBPNZD,20080929,110400,2.6623,2.6640,2.6623,2.6634
GBPNZD,20080929,110500,2.6633,2.6634,2.6622,2.6622
GBPNZD,20080929,110600,2.6621,2.6621,2.6595,2.6595
GBPNZD,20080929,110700,2.6597,2.6606,2.6586,2.6586
GBPNZD,20080929,110800,2.6584,2.6584,2.6573,2.6575
GBPNZD,20080929,110900,2.6578,2.6581,2.6578,2.6578
GBPNZD,20080929,111000,2.6574,2.6580,2.6574,2.6580
GBPNZD,20080929,111100,2.6579,2.6581,2.6576,2.6579
GBPNZD,20080929,111200,2.6580,2.6594,2.6580,2.6593
GBPNZD,20080929,111300,2.6588,2.6595,2.6588,2.6595
GBPNZD,20080929,111400,2.6597,2.6598,2.6586,2.6588
GBPNZD,20080929,111500,2.6590,2.6595,2.6590,2.6595
GBPNZD,20080929,111600,2.6594,2.6594,2.6583,2.6584
GBPNZD,20080929,111700,2.6586,2.6590,2.6586,2.6586
GBPNZD,20080929,111800,2.6583,2.6583,2.6575,2.6575
GBPNZD,20080929,111900,2.6574,2.6593,2.6572,2.6592
GBPNZD,20080929,112000,2.6590,2.6590,2.6573,2.6573
GBPNZD,20080929,112100,2.6572,2.6581,2.6572,2.6581
GBPNZD,20080929,112200,2.6584,2.6587,2.6583,2.6587
GBPNZD,20080929,112300,2.6589,2.6611,2.6589,2.6611
GBPNZD,20080929,112400,2.6613,2.6619,2.6604,2.6619
GBPNZD,20080929,112500,2.6621,2.6636,2.6621,2.6636
GBPNZD,20080929,112600,2.6637,2.6647,2.6635,2.6647
GBPNZD,20080929,112700,2.6648,2.6648,2.6640,2.6640
GBPNZD,20080929,112800,2.6639,2.6651,2.6638,2.6651
GBPNZD,20080929,112900,2.6653,2.6653,2.6644,2.6650
GBPNZD,20080929,113000,2.6646,2.6654,2.6640,2.6654
GBPNZD,20080929,113100,2.6657,2.6662,2.6657,2.6662
GBPNZD,20080929,113200,2.6664,2.6664,2.6661,2.6661
GBPNZD,20080929,113300,2.6660,2.6660,2.6645,2.6645
GBPNZD,20080929,113400,2.6644,2.6644,2.6637,2.6637
GBPNZD,20080929,113500,2.6636,2.6636,2.6622,2.6622
GBPNZD,20080929,113600,2.6623,2.6623,2.6608,2.6609
GBPNZD,20080929,113700,2.6611,2.6620,2.6611,2.6620
GBPNZD,20080929,113800,2.6622,2.6622,2.6604,2.6604
GBPNZD,20080929,113900,2.6602,2.6613,2.6601,2.6613
GBPNZD,20080929,114000,2.6617,2.6623,2.6614,2.6623
GBPNZD,20080929,114100,2.6621,2.6632,2.6621,2.6632
GBPNZD,20080929,114200,2.6630,2.6630,2.6625,2.6629
GBPNZD,20080929,114300,2.6630,2.6630,2.6625,2.6625
GBPNZD,20080929,114400,2.6626,2.6626,2.6613,2.6614
GBPNZD,20080929,114500,2.6617,2.6629,2.6617,2.6629
GBPNZD,20080929,114600,2.6630,2.6644,2.6630,2.6644
GBPNZD,20080929,114700,2.6644,2.6648,2.6643,2.6648
GBPNZD,20080929,114800,2.6647,2.6649,2.6629,2.6629
GBPNZD,20080929,114900,2.6632,2.6648,2.6632,2.6647
GBPNZD,20080929,115000,2.6646,2.6646,2.6619,2.6629
GBPNZD,20080929,115100,2.6625,2.6628,2.6620,2.6624
GBPNZD,20080929,115200,2.6620,2.6620,2.6612,2.6612
GBPNZD,20080929,115300,2.6611,2.6616,2.6611,2.6616
GBPNZD,20080929,115400,2.6614,2.6617,2.6611,2.6615
GBPNZD,20080929,115500,2.6614,2.6614,2.6604,2.6607
GBPNZD,20080929,115600,2.6608,2.6609,2.6606,2.6606
GBPNZD,20080929,115700,2.6606,2.6618,2.6606,2.6618
GBPNZD,20080929,115800,2.6616,2.6616,2.6615,2.6615
GBPNZD,20080929,115900,2.6616,2.6617,2.6612,2.6612
GBPNZD,20080929,120000,2.6610,2.6634,2.6610,2.6634
GBPNZD,20080929,120100,2.6639,2.6646,2.6639,2.6641
GBPNZD,20080929,120200,2.6637,2.6638,2.6633,2.6637
GBPNZD,20080929,120300,2.6639,2.6642,2.6631,2.6631
GBPNZD,20080929,120400,2.6629,2.6632,2.6628,2.6632
GBPNZD,20080929,120500,2.6632,2.6632,2.6632,2.6632
GBPNZD,20080929,120600,2.6636,2.6643,2.6636,2.6643
GBPNZD,20080929,120700,2.6643,2.6643,2.6635,2.6639
GBPNZD,20080929,120800,2.6640,2.6641,2.6636,2.6637
GBPNZD,20080929,120900,2.6638,2.6643,2.6638,2.6643
GBPNZD,20080929,121000,2.6644,2.6657,2.6644,2.6657
GBPNZD,20080929,121100,2.6658,2.6661,2.6658,2.6661
GBPNZD,20080929,121200,2.6664,2.6681,2.6664,2.6681
GBPNZD,20080929,121300,2.6681,2.6681,2.6664,2.6664
GBPNZD,20080929,121400,2.6663,2.6663,2.6651,2.6651
GBPNZD,20080929,121500,2.6649,2.6649,2.6625,2.6625
GBPNZD,20080929,121600,2.6626,2.6629,2.6606,2.6606
GBPNZD,20080929,121700,2.6604,2.6611,2.6603,2.6603
GBPNZD,20080929,121800,2.6602,2.6608,2.6600,2.6608
GBPNZD,20080929,121900,2.6609,2.6609,2.6598,2.6599
GBPNZD,20080929,122000,2.6598,2.6598,2.6590,2.6590
GBPNZD,20080929,122100,2.6591,2.6593,2.6588,2.6588
GBPNZD,20080929,122200,2.6590,2.6607,2.6590,2.6607
GBPNZD,20080929,122300,2.6608,2.6612,2.6608,2.6612
GBPNZD,20080929,122400,2.6615,2.6623,2.6615,2.6623
GBPNZD,20080929,122500,2.6626,2.6635,2.6626,2.6635
GBPNZD,20080929,122600,2.6637,2.6640,2.6637,2.6640
GBPNZD,20080929,122700,2.6641,2.6641,2.6632,2.6636
GBPNZD,20080929,122800,2.6637,2.6640,2.6637,2.6637
GBPNZD,20080929,122900,2.6636,2.6637,2.6634,2.6637
GBPNZD,20080929,123000,2.6636,2.6647,2.6635,2.6647
GBPNZD,20080929,123100,2.6646,2.6649,2.6645,2.6648
GBPNZD,20080929,123200,2.6647,2.6651,2.6639,2.6651
GBPNZD,20080929,123300,2.6650,2.6650,2.6649,2.6650
GBPNZD,20080929,123400,2.6651,2.6655,2.6651,2.6655
GBPNZD,20080929,123500,2.6655,2.6658,2.6655,2.6657
GBPNZD,20080929,123600,2.6655,2.6657,2.6651,2.6657
GBPNZD,20080929,123700,2.6660,2.6660,2.6654,2.6654
GBPNZD,20080929,123800,2.6653,2.6656,2.6653,2.6656
GBPNZD,20080929,123900,2.6658,2.6659,2.6654,2.6654
GBPNZD,20080929,124000,2.6655,2.6657,2.6651,2.6651
GBPNZD,20080929,124100,2.6653,2.6655,2.6653,2.6655
GBPNZD,20080929,124200,2.6656,2.6660,2.6656,2.6660
GBPNZD,20080929,124300,2.6661,2.6662,2.6661,2.6661
GBPNZD,20080929,124400,2.6659,2.6659,2.6655,2.6655
GBPNZD,20080929,124500,2.6656,2.6658,2.6655,2.6655
GBPNZD,20080929,124600,2.6654,2.6657,2.6653,2.6656
GBPNZD,20080929,124700,2.6655,2.6667,2.6655,2.6667
GBPNZD,20080929,124800,2.6670,2.6674,2.6670,2.6671
GBPNZD,20080929,124900,2.6669,2.6669,2.6667,2.6667
GBPNZD,20080929,125000,2.6668,2.6668,2.6667,2.6667
GBPNZD,20080929,125100,2.6667,2.6667,2.6665,2.6667
GBPNZD,20080929,125200,2.6665,2.6665,2.6660,2.6662
GBPNZD,20080929,125300,2.6663,2.6670,2.6663,2.6670
GBPNZD,20080929,125400,2.6668,2.6668,2.6658,2.6658
GBPNZD,20080929,125500,2.6658,2.6668,2.6658,2.6668
GBPNZD,20080929,125600,2.6669,2.6671,2.6658,2.6671
GBPNZD,20080929,125700,2.6674,2.6677,2.6661,2.6662
GBPNZD,20080929,125800,2.6663,2.6664,2.6651,2.6656
GBPNZD,20080929,125900,2.6654,2.6655,2.6653,2.6655
GBPNZD,20080929,130000,2.6657,2.6665,2.6657,2.6662
GBPNZD,20080929,130100,2.6661,2.6672,2.6660,2.6670
GBPNZD,20080929,130200,2.6669,2.6669,2.6662,2.6662
GBPNZD,20080929,130300,2.6661,2.6661,2.6657,2.6657
GBPNZD,20080929,130400,2.6657,2.6662,2.6656,2.6662
GBPNZD,20080929,130500,2.6660,2.6660,2.6656,2.6657
GBPNZD,20080929,130600,2.6658,2.6666,2.6658,2.6666
GBPNZD,20080929,130700,2.6669,2.6678,2.6669,2.6678
GBPNZD,20080929,130800,2.6676,2.6676,2.6671,2.6671
GBPNZD,20080929,130900,2.6672,2.6673,2.6667,2.6667
GBPNZD,20080929,131000,2.6668,2.6668,2.6667,2.6667
GBPNZD,20080929,131100,2.6665,2.6672,2.6662,2.6672
GBPNZD,20080929,131200,2.6675,2.6689,2.6675,2.6687
GBPNZD,20080929,131300,2.6683,2.6683,2.6675,2.6675
GBPNZD,20080929,131400,2.6674,2.6674,2.6665,2.6665
GBPNZD,20080929,131500,2.6664,2.6664,2.6653,2.6657
GBPNZD,20080929,131600,2.6661,2.6662,2.6660,2.6660
GBPNZD,20080929,131700,2.6660,2.6674,2.6658,2.6674
GBPNZD,20080929,131800,2.6676,2.6678,2.6667,2.6667
GBPNZD,20080929,131900,2.6661,2.6661,2.6652,2.6659
GBPNZD,20080929,132000,2.6660,2.6672,2.6660,2.6672
GBPNZD,20080929,132100,2.6674,2.6677,2.6646,2.6660
GBPNZD,20080929,132200,2.6661,2.6665,2.6661,2.6661
GBPNZD,20080929,132300,2.6663,2.6669,2.6663,2.6669
GBPNZD,20080929,132400,2.6671,2.6671,2.6664,2.6664
GBPNZD,20080929,132500,2.6663,2.6663,2.6656,2.6656
GBPNZD,20080929,132600,2.6657,2.6660,2.6651,2.6651
GBPNZD,20080929,132700,2.6643,2.6651,2.6643,2.6651
GBPNZD,20080929,132800,2.6652,2.6657,2.6652,2.6657
GBPNZD,20080929,132900,2.6656,2.6658,2.6654,2.6654
GBPNZD,20080929,133000,2.6656,2.6658,2.6656,2.6657
GBPNZD,20080929,133100,2.6656,2.6675,2.6655,2.6671
GBPNZD,20080929,133200,2.6672,2.6674,2.6667,2.6670
GBPNZD,20080929,133300,2.6672,2.6678,2.6669,2.6669
GBPNZD,20080929,133400,2.6668,2.6668,2.6648,2.6650
GBPNZD,20080929,133500,2.6653,2.6658,2.6653,2.6656
GBPNZD,20080929,133600,2.6655,2.6655,2.6639,2.6641
GBPNZD,20080929,133700,2.6646,2.6650,2.6646,2.6648
GBPNZD,20080929,133800,2.6653,2.6662,2.6653,2.6662
GBPNZD,20080929,133900,2.6663,2.6663,2.6661,2.6662
GBPNZD,20080929,134000,2.6665,2.6673,2.6665,2.6673
GBPNZD,20080929,134100,2.6671,2.6672,2.6670,2.6670
GBPNZD,20080929,134200,2.6667,2.6667,2.6651,2.6651
GBPNZD,20080929,134300,2.6653,2.6659,2.6653,2.6659
GBPNZD,20080929,134400,2.6661,2.6674,2.6661,2.6674
GBPNZD,20080929,134500,2.6675,2.6683,2.6675,2.6676
GBPNZD,20080929,134600,2.6678,2.6681,2.6678,2.6681
GBPNZD,20080929,134700,2.6682,2.6682,2.6682,2.6682
GBPNZD,20080929,134800,2.6682,2.6684,2.6681,2.6682
GBPNZD,20080929,134900,2.6681,2.6681,2.6674,2.6681
GBPNZD,20080929,135000,2.6682,2.6686,2.6679,2.6679
GBPNZD,20080929,135100,2.6676,2.6676,2.6674,2.6675
GBPNZD,20080929,135200,2.6675,2.6675,2.6672,2.6672
GBPNZD,20080929,135300,2.6669,2.6671,2.6668,2.6671
GBPNZD,20080929,135400,2.6672,2.6672,2.6664,2.6664
GBPNZD,20080929,135500,2.6663,2.6664,2.6661,2.6661
GBPNZD,20080929,135600,2.6660,2.6661,2.6658,2.6658
GBPNZD,20080929,135700,2.6654,2.6654,2.6649,2.6649
GBPNZD,20080929,135800,2.6650,2.6650,2.6630,2.6630
GBPNZD,20080929,135900,2.6632,2.6646,2.6632,2.6646
GBPNZD,20080929,140000,2.6647,2.6650,2.6644,2.6644
GBPNZD,20080929,140100,2.6643,2.6645,2.6642,2.6645
GBPNZD,20080929,140200,2.6647,2.6653,2.6647,2.6653
GBPNZD,20080929,140300,2.6654,2.6655,2.6650,2.6650
GBPNZD,20080929,140400,2.6650,2.6654,2.6650,2.6654
GBPNZD,20080929,140500,2.6651,2.6656,2.6651,2.6656
GBPNZD,20080929,140600,2.6657,2.6659,2.6653,2.6653
GBPNZD,20080929,140700,2.6648,2.6651,2.6648,2.6651
GBPNZD,20080929,140800,2.6647,2.6647,2.6634,2.6636
GBPNZD,20080929,140900,2.6633,2.6644,2.6626,2.6644
GBPNZD,20080929,141000,2.6646,2.6653,2.6646,2.6653
GBPNZD,20080929,141100,2.6651,2.6651,2.6650,2.6650
GBPNZD,20080929,141200,2.6651,2.6658,2.6651,2.6658
GBPNZD,20080929,141300,2.6660,2.6667,2.6660,2.6666
GBPNZD,20080929,141400,2.6664,2.6665,2.6660,2.6665
GBPNZD,20080929,141500,2.6664,2.6664,2.6661,2.6661
GBPNZD,20080929,141600,2.6658,2.6674,2.6658,2.6674
GBPNZD,20080929,141700,2.6675,2.6686,2.6675,2.6686
GBPNZD,20080929,141800,2.6685,2.6693,2.6682,2.6692
GBPNZD,20080929,141900,2.6690,2.6690,2.6679,2.6679
GBPNZD,20080929,142000,2.6681,2.6688,2.6681,2.6681
GBPNZD,20080929,142100,2.6682,2.6683,2.6682,2.6683
GBPNZD,20080929,142200,2.6684,2.6692,2.6684,2.6687
GBPNZD,20080929,142300,2.6684,2.6685,2.6680,2.6683
GBPNZD,20080929,142400,2.6682,2.6682,2.6669,2.6669
GBPNZD,20080929,142500,2.6669,2.6675,2.6669,2.6675
GBPNZD,20080929,142600,2.6674,2.6675,2.6672,2.6675
GBPNZD,20080929,142700,2.6676,2.6681,2.6676,2.6681
GBPNZD,20080929,142800,2.6682,2.6682,2.6676,2.6676
GBPNZD,20080929,142900,2.6675,2.6675,2.6674,2.6674
GBPNZD,20080929,143000,2.6676,2.6676,2.6671,2.6672
GBPNZD,20080929,143100,2.6674,2.6679,2.6665,2.6665
GBPNZD,20080929,143200,2.6661,2.6667,2.6659,2.6665
GBPNZD,20080929,143300,2.6664,2.6684,2.6664,2.6684
GBPNZD,20080929,143400,2.6689,2.6699,2.6689,2.6694
GBPNZD,20080929,143500,2.6693,2.6693,2.6686,2.6686
GBPNZD,20080929,143600,2.6683,2.6683,2.6666,2.6667
GBPNZD,20080929,143700,2.6668,2.6668,2.6660,2.6660
GBPNZD,20080929,143800,2.6660,2.6674,2.6660,2.6674
GBPNZD,20080929,143900,2.6672,2.6672,2.6664,2.6664
GBPNZD,20080929,144000,2.6667,2.6686,2.6667,2.6686
GBPNZD,20080929,144100,2.6687,2.6687,2.6681,2.6682
GBPNZD,20080929,144200,2.6680,2.6682,2.6673,2.6676
GBPNZD,20080929,144300,2.6683,2.6700,2.6683,2.6698
GBPNZD,20080929,144400,2.6697,2.6706,2.6690,2.6690
GBPNZD,20080929,144500,2.6688,2.6692,2.6680,2.6692
GBPNZD,20080929,144600,2.6694,2.6700,2.6694,2.6698
GBPNZD,20080929,144700,2.6699,2.6700,2.6693,2.6693
GBPNZD,20080929,144800,2.6692,2.6703,2.6690,2.6703
GBPNZD,20080929,144900,2.6702,2.6704,2.6698,2.6702
GBPNZD,20080929,145000,2.6701,2.6701,2.6697,2.6700
GBPNZD,20080929,145100,2.6702,2.6707,2.6699,2.6699
GBPNZD,20080929,145200,2.6700,2.6700,2.6694,2.6695
GBPNZD,20080929,145300,2.6693,2.6693,2.6668,2.6669
GBPNZD,20080929,145400,2.6668,2.6669,2.6663,2.6669
GBPNZD,20080929,145500,2.6672,2.6677,2.6671,2.6677
GBPNZD,20080929,145600,2.6680,2.6682,2.6671,2.6672
GBPNZD,20080929,145700,2.6671,2.6675,2.6670,2.6670
GBPNZD,20080929,145800,2.6668,2.6669,2.6657,2.6657
GBPNZD,20080929,145900,2.6658,2.6664,2.6658,2.6664
GBPNZD,20080929,150000,2.6663,2.6666,2.6641,2.6656
GBPNZD,20080929,150100,2.6660,2.6665,2.6657,2.6665
GBPNZD,20080929,150200,2.6662,2.6671,2.6661,2.6669
GBPNZD,20080929,150300,2.6670,2.6676,2.6670,2.6670
GBPNZD,20080929,150400,2.6669,2.6669,2.6664,2.6664
GBPNZD,20080929,150500,2.6665,2.6667,2.6665,2.6666
GBPNZD,20080929,150600,2.6666,2.6666,2.6662,2.6664
GBPNZD,20080929,150700,2.6664,2.6672,2.6664,2.6672
GBPNZD,20080929,150800,2.6672,2.6672,2.6671,2.6671
GBPNZD,20080929,150900,2.6672,2.6674,2.6668,2.6668
GBPNZD,20080929,151000,2.6665,2.6679,2.6665,2.6679
GBPNZD,20080929,151100,2.6681,2.6688,2.6678,2.6678
GBPNZD,20080929,151200,2.6681,2.6686,2.6676,2.6676
GBPNZD,20080929,151300,2.6674,2.6674,2.6658,2.6658
GBPNZD,20080929,151400,2.6660,2.6664,2.6658,2.6664
GBPNZD,20080929,151500,2.6665,2.6667,2.6665,2.6665
GBPNZD,20080929,151600,2.6664,2.6678,2.6664,2.6678
GBPNZD,20080929,151700,2.6681,2.6683,2.6680,2.6680
GBPNZD,20080929,151800,2.6675,2.6675,2.6671,2.6671
GBPNZD,20080929,151900,2.6672,2.6686,2.6672,2.6686
GBPNZD,20080929,152000,2.6687,2.6690,2.6687,2.6687
GBPNZD,20080929,152100,2.6686,2.6686,2.6672,2.6672
GBPNZD,20080929,152200,2.6673,2.6693,2.6673,2.6692
GBPNZD,20080929,152300,2.6691,2.6691,2.6683,2.6685
GBPNZD,20080929,152400,2.6686,2.6686,2.6682,2.6684
GBPNZD,20080929,152500,2.6686,2.6689,2.6686,2.6688
GBPNZD,20080929,152600,2.6687,2.6687,2.6685,2.6685
GBPNZD,20080929,152700,2.6684,2.6689,2.6684,2.6686
GBPNZD,20080929,152800,2.6686,2.6686,2.6686,2.6686
GBPNZD,20080929,152900,2.6683,2.6683,2.6682,2.6683
GBPNZD,20080929,153000,2.6683,2.6683,2.6671,2.6671
GBPNZD,20080929,153100,2.6669,2.6676,2.6667,2.6676
GBPNZD,20080929,153200,2.6675,2.6675,2.6668,2.6668
GBPNZD,20080929,153300,2.6667,2.6669,2.6663,2.6663
GBPNZD,20080929,153400,2.6664,2.6667,2.6662,2.6662
GBPNZD,20080929,153500,2.6663,2.6667,2.6663,2.6663
GBPNZD,20080929,153600,2.6664,2.6671,2.6664,2.6671
GBPNZD,20080929,153700,2.6672,2.6687,2.6672,2.6686
GBPNZD,20080929,153800,2.6687,2.6688,2.6687,2.6688
GBPNZD,20080929,153900,2.6689,2.6703,2.6689,2.6700
GBPNZD,20080929,154000,2.6702,2.6703,2.6692,2.6692
GBPNZD,20080929,154100,2.6693,2.6693,2.6686,2.6688
GBPNZD,20080929,154200,2.6689,2.6693,2.6681,2.6681
GBPNZD,20080929,154300,2.6680,2.6690,2.6679,2.6685
GBPNZD,20080929,154400,2.6680,2.6683,2.6679,2.6683
GBPNZD,20080929,154500,2.6683,2.6692,2.6683,2.6692
GBPNZD,20080929,154600,2.6690,2.6693,2.6690,2.6693
GBPNZD,20080929,154700,2.6694,2.6694,2.6693,2.6693
GBPNZD,20080929,154800,2.6695,2.6697,2.6695,2.6695
GBPNZD,20080929,154900,2.6697,2.6700,2.6688,2.6688
GBPNZD,20080929,155000,2.6686,2.6688,2.6686,2.6686
GBPNZD,20080929,155100,2.6686,2.6686,2.6674,2.6674
GBPNZD,20080929,155200,2.6671,2.6671,2.6665,2.6671
GBPNZD,20080929,155300,2.6669,2.6672,2.6666,2.6672
GBPNZD,20080929,155400,2.6674,2.6678,2.6674,2.6678
GBPNZD,20080929,155500,2.6679,2.6690,2.6679,2.6690
GBPNZD,20080929,155600,2.6692,2.6699,2.6692,2.6698
GBPNZD,20080929,155700,2.6700,2.6707,2.6697,2.6697
GBPNZD,20080929,155800,2.6696,2.6696,2.6689,2.6695
GBPNZD,20080929,155900,2.6696,2.6719,2.6696,2.6718
GBPNZD,20080929,160000,2.6716,2.6716,2.6707,2.6707
GBPNZD,20080929,160100,2.6702,2.6702,2.6675,2.6690
GBPNZD,20080929,160200,2.6687,2.6695,2.6674,2.6674
GBPNZD,20080929,160300,2.6673,2.6682,2.6671,2.6682
GBPNZD,20080929,160400,2.6680,2.6682,2.6679,2.6681
GBPNZD,20080929,160500,2.6680,2.6683,2.6675,2.6683
GBPNZD,20080929,160600,2.6684,2.6693,2.6668,2.6671
GBPNZD,20080929,160700,2.6670,2.6670,2.6662,2.6662
GBPNZD,20080929,160800,2.6663,2.6668,2.6661,2.6661
GBPNZD,20080929,160900,2.6664,2.6668,2.6649,2.6649
GBPNZD,20080929,161000,2.6653,2.6689,2.6653,2.6689
GBPNZD,20080929,161100,2.6688,2.6701,2.6685,2.6701
GBPNZD,20080929,161200,2.6702,2.6708,2.6686,2.6686
GBPNZD,20080929,161300,2.6685,2.6689,2.6680,2.6680
GBPNZD,20080929,161400,2.6678,2.6695,2.6678,2.6695
GBPNZD,20080929,161500,2.6696,2.6700,2.6664,2.6664
GBPNZD,20080929,161600,2.6666,2.6676,2.6666,2.6672
GBPNZD,20080929,161700,2.6669,2.6686,2.6669,2.6686
GBPNZD,20080929,161800,2.6686,2.6688,2.6686,2.6688
GBPNZD,20080929,161900,2.6689,2.6693,2.6689,2.6689
GBPNZD,20080929,162000,2.6686,2.6707,2.6681,2.6707
GBPNZD,20080929,162100,2.6714,2.6717,2.6709,2.6711
GBPNZD,20080929,162200,2.6710,2.6710,2.6706,2.6706
GBPNZD,20080929,162300,2.6704,2.6706,2.6700,2.6700
GBPNZD,20080929,162400,2.6699,2.6707,2.6696,2.6696
GBPNZD,20080929,162500,2.6695,2.6696,2.6686,2.6686
GBPNZD,20080929,162600,2.6687,2.6693,2.6687,2.6693
GBPNZD,20080929,162700,2.6694,2.6694,2.6679,2.6682
GBPNZD,20080929,162800,2.6684,2.6693,2.6684,2.6693
GBPNZD,20080929,162900,2.6691,2.6702,2.6689,2.6702
GBPNZD,20080929,163000,2.6703,2.6704,2.6675,2.6682
GBPNZD,20080929,163100,2.6683,2.6686,2.6679,2.6679
GBPNZD,20080929,163200,2.6677,2.6689,2.6673,2.6678
GBPNZD,20080929,163300,2.6676,2.6681,2.6676,2.6681
GBPNZD,20080929,163400,2.6679,2.6679,2.6677,2.6677
GBPNZD,20080929,163500,2.6678,2.6678,2.6671,2.6671
GBPNZD,20080929,163600,2.6672,2.6680,2.6663,2.6663
GBPNZD,20080929,163700,2.6662,2.6662,2.6658,2.6662
GBPNZD,20080929,163800,2.6661,2.6665,2.6641,2.6641
GBPNZD,20080929,163900,2.6643,2.6647,2.6640,2.6640
GBPNZD,20080929,164000,2.6641,2.6647,2.6640,2.6640
GBPNZD,20080929,164100,2.6642,2.6648,2.6642,2.6648
GBPNZD,20080929,164200,2.6647,2.6647,2.6642,2.6646
GBPNZD,20080929,164300,2.6645,2.6655,2.6645,2.6655
GBPNZD,20080929,164400,2.6657,2.6664,2.6655,2.6664
GBPNZD,20080929,164500,2.6663,2.6674,2.6662,2.6674
GBPNZD,20080929,164600,2.6673,2.6683,2.6669,2.6679
GBPNZD,20080929,164700,2.6676,2.6676,2.6654,2.6654
GBPNZD,20080929,164800,2.6657,2.6672,2.6657,2.6672
GBPNZD,20080929,164900,2.6671,2.6672,2.6665,2.6672
GBPNZD,20080929,165000,2.6675,2.6675,2.6662,2.6662
GBPNZD,20080929,165100,2.6660,2.6669,2.6660,2.6669
GBPNZD,20080929,165200,2.6669,2.6688,2.6669,2.6688
GBPNZD,20080929,165300,2.6688,2.6688,2.6674,2.6674
GBPNZD,20080929,165400,2.6675,2.6682,2.6675,2.6681
GBPNZD,20080929,165500,2.6683,2.6684,2.6682,2.6682
GBPNZD,20080929,165600,2.6680,2.6680,2.6665,2.6665
GBPNZD,20080929,165700,2.6663,2.6663,2.6657,2.6661
GBPNZD,20080929,165800,2.6658,2.6658,2.6644,2.6644
GBPNZD,20080929,165900,2.6641,2.6646,2.6640,2.6646
GBPNZD,20080929,170000,2.6647,2.6651,2.6641,2.6641
GBPNZD,20080929,170100,2.6639,2.6651,2.6639,2.6647
GBPNZD,20080929,170200,2.6646,2.6646,2.6637,2.6637
GBPNZD,20080929,170300,2.6635,2.6637,2.6634,2.6635
GBPNZD,20080929,170400,2.6639,2.6640,2.6622,2.6627
GBPNZD,20080929,170500,2.6628,2.6628,2.6619,2.6622
GBPNZD,20080929,170600,2.6623,2.6632,2.6623,2.6628
GBPNZD,20080929,170700,2.6629,2.6642,2.6629,2.6642
GBPNZD,20080929,170800,2.6644,2.6646,2.6644,2.6646
GBPNZD,20080929,170900,2.6644,2.6644,2.6642,2.6642
GBPNZD,20080929,171000,2.6642,2.6642,2.6640,2.6640
GBPNZD,20080929,171100,2.6641,2.6641,2.6631,2.6631
GBPNZD,20080929,171200,2.6631,2.6635,2.6631,2.6634
GBPNZD,20080929,171300,2.6632,2.6638,2.6631,2.6638
GBPNZD,20080929,171400,2.6639,2.6641,2.6636,2.6636
GBPNZD,20080929,171500,2.6637,2.6637,2.6622,2.6622
GBPNZD,20080929,171600,2.6624,2.6640,2.6624,2.6640
GBPNZD,20080929,171700,2.6637,2.6637,2.6636,2.6636
GBPNZD,20080929,171800,2.6636,2.6636,2.6632,2.6632
GBPNZD,20080929,171900,2.6632,2.6632,2.6628,2.6628
GBPNZD,20080929,172000,2.6628,2.6628,2.6611,2.6611
GBPNZD,20080929,172100,2.6609,2.6609,2.6590,2.6590
GBPNZD,20080929,172200,2.6587,2.6587,2.6569,2.6572
GBPNZD,20080929,172300,2.6570,2.6577,2.6567,2.6577
GBPNZD,20080929,172400,2.6584,2.6586,2.6571,2.6571
GBPNZD,20080929,172500,2.6569,2.6569,2.6562,2.6566
GBPNZD,20080929,172600,2.6567,2.6569,2.6565,2.6569
GBPNZD,20080929,172700,2.6571,2.6574,2.6570,2.6574
GBPNZD,20080929,172800,2.6573,2.6579,2.6566,2.6579
GBPNZD,20080929,172900,2.6581,2.6583,2.6581,2.6583
GBPNZD,20080929,173000,2.6584,2.6586,2.6584,2.6585
GBPNZD,20080929,173100,2.6583,2.6584,2.6583,2.6583
GBPNZD,20080929,173200,2.6581,2.6581,2.6580,2.6581
GBPNZD,20080929,173300,2.6583,2.6583,2.6574,2.6574
GBPNZD,20080929,173400,2.6568,2.6568,2.6562,2.6563
GBPNZD,20080929,173500,2.6565,2.6566,2.6563,2.6563
GBPNZD,20080929,173600,2.6562,2.6565,2.6554,2.6565
GBPNZD,20080929,173700,2.6568,2.6574,2.6568,2.6570
GBPNZD,20080929,173800,2.6569,2.6569,2.6566,2.6566
GBPNZD,20080929,173900,2.6567,2.6570,2.6567,2.6569
GBPNZD,20080929,174000,2.6570,2.6574,2.6570,2.6572
GBPNZD,20080929,174100,2.6573,2.6573,2.6568,2.6568
GBPNZD,20080929,174200,2.6567,2.6567,2.6562,2.6562
GBPNZD,20080929,174300,2.6560,2.6560,2.6559,2.6559
GBPNZD,20080929,174400,2.6560,2.6560,2.6554,2.6554
GBPNZD,20080929,174500,2.6553,2.6567,2.6551,2.6567
GBPNZD,20080929,174600,2.6566,2.6566,2.6546,2.6549
GBPNZD,20080929,174700,2.6546,2.6551,2.6545,2.6551
GBPNZD,20080929,174800,2.6550,2.6558,2.6546,2.6558
GBPNZD,20080929,174900,2.6559,2.6571,2.6559,2.6571
GBPNZD,20080929,175000,2.6570,2.6576,2.6570,2.6576
GBPNZD,20080929,175100,2.6577,2.6598,2.6577,2.6598
GBPNZD,20080929,175200,2.6602,2.6613,2.6601,2.6608
GBPNZD,20080929,175300,2.6606,2.6607,2.6605,2.6607
GBPNZD,20080929,175400,2.6605,2.6612,2.6601,2.6612
GBPNZD,20080929,175500,2.6614,2.6614,2.6606,2.6607
GBPNZD,20080929,175600,2.6608,2.6609,2.6605,2.6609
GBPNZD,20080929,175700,2.6608,2.6608,2.6601,2.6601
GBPNZD,20080929,175800,2.6603,2.6604,2.6602,2.6603
GBPNZD,20080929,175900,2.6601,2.6601,2.6597,2.6598
GBPNZD,20080929,180000,2.6597,2.6598,2.6597,2.6598
GBPNZD,20080929,180100,2.6601,2.6601,2.6598,2.6598
GBPNZD,20080929,180200,2.6599,2.6600,2.6597,2.6597
GBPNZD,20080929,180300,2.6597,2.6597,2.6597,2.6597
GBPNZD,20080929,180400,2.6597,2.6599,2.6597,2.6599
GBPNZD,20080929,180500,2.6599,2.6599,2.6595,2.6598
GBPNZD,20080929,180600,2.6600,2.6600,2.6591,2.6591
GBPNZD,20080929,180700,2.6590,2.6590,2.6588,2.6590
GBPNZD,20080929,180800,2.6592,2.6597,2.6592,2.6597
GBPNZD,20080929,180900,2.6599,2.6600,2.6595,2.6595
GBPNZD,20080929,181000,2.6594,2.6597,2.6594,2.6595
GBPNZD,20080929,181100,2.6595,2.6600,2.6595,2.6599
GBPNZD,20080929,181200,2.6597,2.6599,2.6597,2.6598
GBPNZD,20080929,181300,2.6601,2.6602,2.6600,2.6601
GBPNZD,20080929,181400,2.6600,2.6604,2.6600,2.6604
GBPNZD,20080929,181500,2.6604,2.6608,2.6604,2.6608
GBPNZD,20080929,181600,2.6609,2.6610,2.6596,2.6596
GBPNZD,20080929,181700,2.6600,2.6601,2.6595,2.6595
GBPNZD,20080929,181800,2.6594,2.6605,2.6593,2.6605
GBPNZD,20080929,181900,2.6606,2.6606,2.6603,2.6603
GBPNZD,20080929,182000,2.6603,2.6603,2.6593,2.6598
GBPNZD,20080929,182100,2.6597,2.6597,2.6594,2.6594
GBPNZD,20080929,182200,2.6594,2.6597,2.6594,2.6595
GBPNZD,20080929,182300,2.6595,2.6595,2.6595,2.6595
GBPNZD,20080929,182400,2.6596,2.6596,2.6593,2.6593
GBPNZD,20080929,182500,2.6594,2.6594,2.6590,2.6593
GBPNZD,20080929,182600,2.6594,2.6594,2.6594,2.6594
GBPNZD,20080929,182700,2.6594,2.6594,2.6593,2.6594
GBPNZD,20080929,182800,2.6594,2.6594,2.6593,2.6593
GBPNZD,20080929,182900,2.6593,2.6595,2.6592,2.6595
GBPNZD,20080929,183000,2.6595,2.6596,2.6595,2.6596
GBPNZD,20080929,183100,2.6598,2.6602,2.6597,2.6602
GBPNZD,20080929,183200,2.6603,2.6604,2.6600,2.6602
GBPNZD,20080929,183300,2.6604,2.6604,2.6602,2.6604
GBPNZD,20080929,183400,2.6603,2.6612,2.6602,2.6609
GBPNZD,20080929,183500,2.6608,2.6609,2.6598,2.6598
GBPNZD,20080929,183600,2.6597,2.6597,2.6591,2.6591
GBPNZD,20080929,183700,2.6593,2.6595,2.6593,2.6593
GBPNZD,20080929,183800,2.6593,2.6593,2.6586,2.6588
GBPNZD,20080929,183900,2.6590,2.6598,2.6590,2.6598
GBPNZD,20080929,184000,2.6600,2.6601,2.6597,2.6597
GBPNZD,20080929,184100,2.6596,2.6596,2.6580,2.6580
GBPNZD,20080929,184200,2.6581,2.6584,2.6578,2.6578
GBPNZD,20080929,184300,2.6576,2.6576,2.6556,2.6556
GBPNZD,20080929,184400,2.6558,2.6562,2.6558,2.6558
GBPNZD,20080929,184500,2.6559,2.6559,2.6548,2.6548
GBPNZD,20080929,184600,2.6546,2.6553,2.6546,2.6553
GBPNZD,20080929,184700,2.6555,2.6558,2.6552,2.6552
GBPNZD,20080929,184800,2.6553,2.6567,2.6553,2.6567
GBPNZD,20080929,184900,2.6569,2.6580,2.6569,2.6577
GBPNZD,20080929,185000,2.6578,2.6584,2.6577,2.6584
GBPNZD,20080929,185100,2.6590,2.6602,2.6590,2.6602
GBPNZD,20080929,185200,2.6601,2.6604,2.6598,2.6604
GBPNZD,20080929,185300,2.6607,2.6614,2.6607,2.6614
GBPNZD,20080929,185400,2.6616,2.6618,2.6616,2.6618
GBPNZD,20080929,185500,2.6618,2.6618,2.6612,2.6612
GBPNZD,20080929,185600,2.6611,2.6611,2.6609,2.6609
GBPNZD,20080929,185700,2.6608,2.6608,2.6598,2.6598
GBPNZD,20080929,185800,2.6597,2.6597,2.6594,2.6594
GBPNZD,20080929,185900,2.6593,2.6604,2.6593,2.6604
GBPNZD,20080929,190000,2.6602,2.6604,2.6602,2.6602
GBPNZD,20080929,190100,2.6602,2.6602,2.6602,2.6602
GBPNZD,20080929,190200,2.6601,2.6601,2.6593,2.6593
GBPNZD,20080929,190300,2.6593,2.6597,2.6593,2.6597
GBPNZD,20080929,190400,2.6598,2.6607,2.6595,2.6607
GBPNZD,20080929,190500,2.6609,2.6609,2.6605,2.6605
GBPNZD,20080929,190600,2.6603,2.6603,2.6599,2.6599
GBPNZD,20080929,190700,2.6600,2.6602,2.6598,2.6598
GBPNZD,20080929,190800,2.6597,2.6597,2.6597,2.6597
GBPNZD,20080929,190900,2.6598,2.6604,2.6585,2.6585
GBPNZD,20080929,191000,2.6583,2.6583,2.6581,2.6581
GBPNZD,20080929,191100,2.6581,2.6590,2.6581,2.6590
GBPNZD,20080929,191200,2.6591,2.6595,2.6591,2.6595
GBPNZD,20080929,191300,2.6595,2.6596,2.6595,2.6596
GBPNZD,20080929,191400,2.6595,2.6606,2.6595,2.6606
GBPNZD,20080929,191500,2.6609,2.6610,2.6608,2.6608
GBPNZD,20080929,191600,2.6608,2.6614,2.6607,2.6614
GBPNZD,20080929,191700,2.6616,2.6616,2.6601,2.6614
GBPNZD,20080929,191800,2.6613,2.6617,2.6613,2.6617
GBPNZD,20080929,191900,2.6618,2.6627,2.6618,2.6626
GBPNZD,20080929,192000,2.6625,2.6630,2.6625,2.6630
GBPNZD,20080929,192100,2.6632,2.6637,2.6630,2.6630
GBPNZD,20080929,192200,2.6629,2.6636,2.6629,2.6636
GBPNZD,20080929,192300,2.6639,2.6639,2.6637,2.6637
GBPNZD,20080929,192400,2.6636,2.6643,2.6636,2.6641
GBPNZD,20080929,192500,2.6640,2.6648,2.6639,2.6648
GBPNZD,20080929,192600,2.6649,2.6660,2.6649,2.6660
GBPNZD,20080929,192700,2.6658,2.6670,2.6658,2.6670
GBPNZD,20080929,192800,2.6671,2.6672,2.6660,2.6660
GBPNZD,20080929,192900,2.6658,2.6658,2.6657,2.6657
GBPNZD,20080929,193000,2.6656,2.6656,2.6653,2.6653
GBPNZD,20080929,193100,2.6652,2.6654,2.6651,2.6654
GBPNZD,20080929,193200,2.6655,2.6655,2.6654,2.6655
GBPNZD,20080929,193300,2.6655,2.6658,2.6655,2.6658
GBPNZD,20080929,193400,2.6659,2.6659,2.6658,2.6658
GBPNZD,20080929,193500,2.6658,2.6658,2.6658,2.6658
GBPNZD,20080929,193600,2.6658,2.6658,2.6654,2.6654
GBPNZD,20080929,193700,2.6656,2.6658,2.6653,2.6653
GBPNZD,20080929,193800,2.6651,2.6651,2.6646,2.6648
GBPNZD,20080929,193900,2.6648,2.6648,2.6648,2.6648
GBPNZD,20080929,194000,2.6652,2.6652,2.6646,2.6647
GBPNZD,20080929,194100,2.6648,2.6678,2.6648,2.6678
GBPNZD,20080929,194200,2.6676,2.6683,2.6676,2.6683
GBPNZD,20080929,194300,2.6682,2.6682,2.6670,2.6673
GBPNZD,20080929,194400,2.6674,2.6691,2.6674,2.6691
GBPNZD,20080929,194500,2.6695,2.6746,2.6695,2.6746
GBPNZD,20080929,194600,2.6756,2.6826,2.6756,2.6826
GBPNZD,20080929,194700,2.6857,2.6928,2.6857,2.6896
GBPNZD,20080929,194800,2.6897,2.6902,2.6789,2.6793
GBPNZD,20080929,194900,2.6784,2.6784,2.6717,2.6718
GBPNZD,20080929,195000,2.6724,2.6747,2.6724,2.6731
GBPNZD,20080929,195100,2.6730,2.6733,2.6712,2.6712
GBPNZD,20080929,195200,2.6711,2.6721,2.6702,2.6702
GBPNZD,20080929,195300,2.6701,2.6708,2.6666,2.6708
GBPNZD,20080929,195400,2.6711,2.6741,2.6711,2.6734
GBPNZD,20080929,195500,2.6734,2.6737,2.6711,2.6711
GBPNZD,20080929,195600,2.6709,2.6709,2.6688,2.6701
GBPNZD,20080929,195700,2.6699,2.6699,2.6684,2.6684
GBPNZD,20080929,195800,2.6685,2.6685,2.6679,2.6681
GBPNZD,20080929,195900,2.6680,2.6682,2.6675,2.6680
GBPNZD,20080929,200000,2.6679,2.6703,2.6679,2.6703
GBPNZD,20080929,200100,2.6701,2.6701,2.6689,2.6689
GBPNZD,20080929,200200,2.6683,2.6683,2.6665,2.6665
GBPNZD,20080929,200300,2.6662,2.6676,2.6660,2.6676
GBPNZD,20080929,200400,2.6677,2.6682,2.6677,2.6682
GBPNZD,20080929,200500,2.6684,2.6715,2.6684,2.6715
GBPNZD,20080929,200600,2.6714,2.6714,2.6704,2.6709
GBPNZD,20080929,200700,2.6711,2.6720,2.6711,2.6720
GBPNZD,20080929,200800,2.6719,2.6719,2.6710,2.6717
GBPNZD,20080929,200900,2.6718,2.6755,2.6708,2.6755
GBPNZD,20080929,201000,2.6759,2.6781,2.6759,2.6770
GBPNZD,20080929,201100,2.6767,2.6767,2.6722,2.6722
GBPNZD,20080929,201200,2.6726,2.6763,2.6726,2.6760
GBPNZD,20080929,201300,2.6762,2.6766,2.6760,2.6765
GBPNZD,20080929,201400,2.6763,2.6767,2.6762,2.6767
GBPNZD,20080929,201500,2.6765,2.6765,2.6756,2.6757
GBPNZD,20080929,201600,2.6758,2.6783,2.6758,2.6783
GBPNZD,20080929,201700,2.6787,2.6797,2.6774,2.6774
GBPNZD,20080929,201800,2.6773,2.6781,2.6759,2.6781
GBPNZD,20080929,201900,2.6783,2.6788,2.6772,2.6788
GBPNZD,20080929,202000,2.6790,2.6804,2.6790,2.6802
GBPNZD,20080929,202100,2.6800,2.6800,2.6777,2.6777
GBPNZD,20080929,202200,2.6774,2.6774,2.6768,2.6768
GBPNZD,20080929,202300,2.6767,2.6767,2.6741,2.6741
GBPNZD,20080929,202400,2.6740,2.6747,2.6719,2.6719
GBPNZD,20080929,202500,2.6716,2.6739,2.6716,2.6739
GBPNZD,20080929,202600,2.6736,2.6738,2.6728,2.6728
GBPNZD,20080929,202700,2.6720,2.6728,2.6720,2.6727
GBPNZD,20080929,202800,2.6732,2.6740,2.6732,2.6740
GBPNZD,20080929,202900,2.6741,2.6770,2.6741,2.6753
GBPNZD,20080929,203000,2.6752,2.6769,2.6751,2.6766
GBPNZD,20080929,203100,2.6763,2.6763,2.6753,2.6753
GBPNZD,20080929,203200,2.6753,2.6761,2.6753,2.6753
GBPNZD,20080929,203300,2.6751,2.6751,2.6751,2.6751
GBPNZD,20080929,203400,2.6751,2.6762,2.6746,2.6762
GBPNZD,20080929,203500,2.6764,2.6858,2.6764,2.6858
GBPNZD,20080929,203600,2.6860,2.6881,2.6859,2.6874
GBPNZD,20080929,203700,2.6877,2.6881,2.6874,2.6881
GBPNZD,20080929,203800,2.6883,2.6883,2.6876,2.6881
GBPNZD,20080929,203900,2.6879,2.6879,2.6844,2.6848
GBPNZD,20080929,204000,2.6849,2.6854,2.6849,2.6854
GBPNZD,20080929,204100,2.6855,2.6855,2.6853,2.6853
GBPNZD,20080929,204200,2.6856,2.6856,2.6847,2.6847
GBPNZD,20080929,204300,2.6846,2.6848,2.6846,2.6848
GBPNZD,20080929,204400,2.6851,2.6864,2.6851,2.6860
GBPNZD,20080929,204500,2.6862,2.6889,2.6862,2.6885
GBPNZD,20080929,204600,2.6879,2.6890,2.6874,2.6890
GBPNZD,20080929,204700,2.6887,2.6908,2.6882,2.6902
GBPNZD,20080929,204800,2.6904,2.6927,2.6904,2.6927
GBPNZD,20080929,204900,2.6929,2.6929,2.6915,2.6915
GBPNZD,20080929,205000,2.6911,2.6911,2.6900,2.6900
GBPNZD,20080929,205100,2.6899,2.6901,2.6895,2.6901
GBPNZD,20080929,205200,2.6905,2.6916,2.6905,2.6916
GBPNZD,20080929,205300,2.6916,2.6916,2.6904,2.6904
GBPNZD,20080929,205400,2.6888,2.6888,2.6878,2.6885
GBPNZD,20080929,205500,2.6882,2.6882,2.6864,2.6874
GBPNZD,20080929,205600,2.6876,2.6878,2.6874,2.6874
GBPNZD,20080929,205700,2.6874,2.6883,2.6874,2.6883
GBPNZD,20080929,205800,2.6881,2.6881,2.6877,2.6877
GBPNZD,20080929,205900,2.6877,2.6880,2.6877,2.6880
GBPNZD,20080929,210000,2.6881,2.6892,2.6881,2.6892
GBPNZD,20080929,210100,2.6897,2.6899,2.6871,2.6871
GBPNZD,20080929,210200,2.6869,2.6878,2.6867,2.6877
GBPNZD,20080929,210300,2.6876,2.6885,2.6876,2.6885
GBPNZD,20080929,210400,2.6885,2.6885,2.6880,2.6880
GBPNZD,20080929,210500,2.6880,2.6880,2.6874,2.6879
GBPNZD,20080929,210600,2.6881,2.6881,2.6881,2.6881
GBPNZD,20080929,210700,2.6881,2.6885,2.6881,2.6885
GBPNZD,20080929,210800,2.6886,2.6895,2.6886,2.6895
GBPNZD,20080929,210900,2.6896,2.6904,2.6896,2.6904
GBPNZD,20080929,211000,2.6904,2.6904,2.6904,2.6904
GBPNZD,20080929,211100,2.6904,2.6906,2.6897,2.6897
GBPNZD,20080929,211200,2.6896,2.6896,2.6891,2.6893
GBPNZD,20080929,211300,2.6893,2.6897,2.6893,2.6897
GBPNZD,20080929,211400,2.6899,2.6900,2.6899,2.6900
GBPNZD,20080929,211500,2.6901,2.6910,2.6900,2.6910
GBPNZD,20080929,211600,2.6911,2.6912,2.6910,2.6911
GBPNZD,20080929,211700,2.6913,2.6914,2.6913,2.6914
GBPNZD,20080929,211800,2.6915,2.6918,2.6915,2.6918
GBPNZD,20080929,211900,2.6921,2.6937,2.6921,2.6937
GBPNZD,20080929,212000,2.6940,2.6944,2.6940,2.6944
GBPNZD,20080929,212100,2.6946,2.6948,2.6939,2.6939
GBPNZD,20080929,212200,2.6936,2.6936,2.6928,2.6935
GBPNZD,20080929,212300,2.6934,2.6934,2.6932,2.6933
GBPNZD,20080929,212400,2.6934,2.6938,2.6934,2.6938
GBPNZD,20080929,212500,2.6941,2.6943,2.6936,2.6936
GBPNZD,20080929,212600,2.6938,2.6938,2.6931,2.6931
GBPNZD,20080929,212700,2.6934,2.6946,2.6934,2.6946
GBPNZD,20080929,212800,2.6945,2.6958,2.6945,2.6958
GBPNZD,20080929,212900,2.6957,2.6967,2.6955,2.6967
GBPNZD,20080929,213000,2.6967,2.6969,2.6964,2.6964
GBPNZD,20080929,213100,2.6963,2.6965,2.6946,2.6946
GBPNZD,20080929,213200,2.6944,2.6951,2.6944,2.6945
GBPNZD,20080929,213300,2.6943,2.6945,2.6940,2.6944
GBPNZD,20080929,213400,2.6948,2.6959,2.6948,2.6959
GBPNZD,20080929,213500,2.6958,2.6967,2.6953,2.6953
GBPNZD,20080929,213600,2.6952,2.6962,2.6952,2.6962
GBPNZD,20080929,213700,2.6967,2.6982,2.6967,2.6982
GBPNZD,20080929,213800,2.6983,2.6983,2.6981,2.6981
GBPNZD,20080929,213900,2.6981,2.6984,2.6978,2.6984
GBPNZD,20080929,214000,2.6986,2.6987,2.6985,2.6985
GBPNZD,20080929,214100,2.6985,2.6985,2.6983,2.6984
GBPNZD,20080929,214200,2.6982,2.6982,2.6966,2.6966
GBPNZD,20080929,214300,2.6963,2.6967,2.6957,2.6967
GBPNZD,20080929,214400,2.6968,2.6974,2.6968,2.6973
GBPNZD,20080929,214500,2.6971,2.6971,2.6930,2.6930
GBPNZD,20080929,214600,2.6927,2.6927,2.6921,2.6924
GBPNZD,20080929,214700,2.6925,2.6942,2.6925,2.6930
GBPNZD,20080929,214800,2.6928,2.6945,2.6925,2.6945
GBPNZD,20080929,214900,2.6946,2.6950,2.6946,2.6949
GBPNZD,20080929,215000,2.6948,2.6948,2.6944,2.6944
GBPNZD,20080929,215100,2.6942,2.6944,2.6942,2.6944
GBPNZD,20080929,215200,2.6944,2.6944,2.6941,2.6941
GBPNZD,20080929,215300,2.6941,2.6941,2.6938,2.6938
GBPNZD,20080929,215400,2.6936,2.6942,2.6936,2.6938
GBPNZD,20080929,215500,2.6937,2.6940,2.6933,2.6940
GBPNZD,20080929,215600,2.6939,2.6953,2.6939,2.6953
GBPNZD,20080929,215700,2.6955,2.6970,2.6955,2.6970
GBPNZD,20080929,215800,2.6973,2.6983,2.6973,2.6983
GBPNZD,20080929,215900,2.6985,2.6985,2.6983,2.6983
GBPNZD,20080929,220000,2.6983,2.6983,2.6959,2.6962
GBPNZD,20080929,220100,2.6964,2.6964,2.6959,2.6959
GBPNZD,20080929,220200,2.6957,2.6962,2.6956,2.6962
GBPNZD,20080929,220300,2.6962,2.6962,2.6959,2.6959
GBPNZD,20080929,220400,2.6958,2.6958,2.6951,2.6951
GBPNZD,20080929,220500,2.6949,2.6951,2.6948,2.6948
GBPNZD,20080929,220600,2.6946,2.6946,2.6944,2.6946
GBPNZD,20080929,220700,2.6948,2.6951,2.6948,2.6951
GBPNZD,20080929,220800,2.6953,2.6955,2.6948,2.6950
GBPNZD,20080929,220900,2.6951,2.6953,2.6946,2.6946
GBPNZD,20080929,221000,2.6948,2.6956,2.6948,2.6956
GBPNZD,20080929,221100,2.6955,2.6955,2.6953,2.6953
GBPNZD,20080929,221200,2.6953,2.6955,2.6951,2.6955
GBPNZD,20080929,221300,2.6956,2.6956,2.6953,2.6953
GBPNZD,20080929,221400,2.6951,2.6951,2.6945,2.6945
GBPNZD,20080929,221500,2.6945,2.6945,2.6941,2.6945
GBPNZD,20080929,221600,2.6944,2.6944,2.6935,2.6939
GBPNZD,20080929,221700,2.6941,2.6946,2.6940,2.6945
GBPNZD,20080929,221800,2.6944,2.6946,2.6944,2.6944
GBPNZD,20080929,221900,2.6942,2.6948,2.6942,2.6948
GBPNZD,20080929,222000,2.6945,2.6945,2.6940,2.6940
GBPNZD,20080929,222100,2.6940,2.6941,2.6937,2.6937
GBPNZD,20080929,222200,2.6936,2.6941,2.6935,2.6938
GBPNZD,20080929,222300,2.6936,2.6936,2.6925,2.6925
GBPNZD,20080929,222400,2.6921,2.6921,2.6918,2.6921
GBPNZD,20080929,222500,2.6920,2.6935,2.6920,2.6935
GBPNZD,20080929,222600,2.6938,2.6938,2.6938,2.6938
GBPNZD,20080929,222700,2.6937,2.6939,2.6935,2.6939
GBPNZD,20080929,222800,2.6939,2.6946,2.6939,2.6944
GBPNZD,20080929,222900,2.6942,2.6947,2.6942,2.6947
GBPNZD,20080929,223000,2.6946,2.6946,2.6942,2.6942
GBPNZD,20080929,223100,2.6945,2.6962,2.6945,2.6962
GBPNZD,20080929,223200,2.6960,2.6960,2.6958,2.6958
GBPNZD,20080929,223300,2.6958,2.6961,2.6958,2.6959
GBPNZD,20080929,223400,2.6961,2.6961,2.6953,2.6953
GBPNZD,20080929,223500,2.6955,2.6955,2.6953,2.6953
GBPNZD,20080929,223600,2.6951,2.6959,2.6951,2.6959
GBPNZD,20080929,223700,2.6959,2.6960,2.6959,2.6960
GBPNZD,20080929,223800,2.6965,2.6967,2.6965,2.6967
GBPNZD,20080929,223900,2.6967,2.6970,2.6967,2.6970
GBPNZD,20080929,224000,2.6971,2.6971,2.6962,2.6962
GBPNZD,20080929,224100,2.6963,2.6963,2.6960,2.6960
GBPNZD,20080929,224200,2.6958,2.6960,2.6957,2.6960
GBPNZD,20080929,224300,2.6962,2.6963,2.6958,2.6958
GBPNZD,20080929,224400,2.6956,2.6956,2.6952,2.6953
GBPNZD,20080929,224500,2.6955,2.6957,2.6955,2.6957
GBPNZD,20080929,224600,2.6959,2.6959,2.6944,2.6944
GBPNZD,20080929,224700,2.6941,2.6941,2.6938,2.6938
GBPNZD,20080929,224800,2.6940,2.6941,2.6935,2.6938
GBPNZD,20080929,224900,2.6939,2.6942,2.6938,2.6941
GBPNZD,20080929,225000,2.6939,2.6939,2.6932,2.6932
GBPNZD,20080929,225100,2.6930,2.6930,2.6925,2.6925
GBPNZD,20080929,225200,2.6919,2.6919,2.6906,2.6912
GBPNZD,20080929,225300,2.6913,2.6916,2.6911,2.6916
GBPNZD,20080929,225400,2.6916,2.6916,2.6913,2.6913
GBPNZD,20080929,225500,2.6913,2.6921,2.6913,2.6921
GBPNZD,20080929,225600,2.6920,2.6920,2.6916,2.6916
GBPNZD,20080929,225700,2.6918,2.6918,2.6918,2.6918
GBPNZD,20080929,225800,2.6918,2.6919,2.6916,2.6916
GBPNZD,20080929,225900,2.6915,2.6915,2.6907,2.6907
GBPNZD,20080929,230000,2.6906,2.6906,2.6898,2.6898
GBPNZD,20080929,230100,2.6899,2.6899,2.6888,2.6890
GBPNZD,20080929,230200,2.6893,2.6898,2.6893,2.6898
GBPNZD,20080929,230300,2.6899,2.6909,2.6899,2.6907
GBPNZD,20080929,230400,2.6904,2.6904,2.6903,2.6904
GBPNZD,20080929,230500,2.6906,2.6907,2.6906,2.6907
GBPNZD,20080929,230600,2.6907,2.6907,2.6906,2.6906
GBPNZD,20080929,230700,2.6904,2.6904,2.6898,2.6898
GBPNZD,20080929,230800,2.6897,2.6897,2.6893,2.6897
GBPNZD,20080929,230900,2.6898,2.6911,2.6898,2.6906
GBPNZD,20080929,231000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20080929,231100,2.6908,2.6920,2.6908,2.6920
GBPNZD,20080929,231200,2.6920,2.6920,2.6919,2.6919
GBPNZD,20080929,231300,2.6919,2.6919,2.6918,2.6918
GBPNZD,20080929,231400,2.6917,2.6917,2.6914,2.6915
GBPNZD,20080929,231500,2.6917,2.6931,2.6917,2.6931
GBPNZD,20080929,231600,2.6934,2.6945,2.6934,2.6945
GBPNZD,20080929,231700,2.6946,2.6948,2.6946,2.6948
GBPNZD,20080929,231800,2.6948,2.6948,2.6946,2.6947
GBPNZD,20080929,231900,2.6948,2.6949,2.6945,2.6949
GBPNZD,20080929,232000,2.6951,2.6952,2.6951,2.6951
GBPNZD,20080929,232100,2.6951,2.6951,2.6936,2.6936
GBPNZD,20080929,232200,2.6934,2.6935,2.6931,2.6935
GBPNZD,20080929,232300,2.6938,2.6942,2.6938,2.6941
GBPNZD,20080929,232400,2.6940,2.6940,2.6937,2.6937
GBPNZD,20080929,232500,2.6936,2.6937,2.6936,2.6937
GBPNZD,20080929,232600,2.6937,2.6938,2.6936,2.6936
GBPNZD,20080929,232700,2.6936,2.6936,2.6936,2.6936
GBPNZD,20080929,232800,2.6938,2.6939,2.6935,2.6935
GBPNZD,20080929,232900,2.6934,2.6934,2.6934,2.6934
GBPNZD,20080929,233000,2.6935,2.6937,2.6935,2.6937
GBPNZD,20080929,233100,2.6938,2.6938,2.6924,2.6924
GBPNZD,20080929,233200,2.6924,2.6924,2.6920,2.6920
GBPNZD,20080929,233300,2.6919,2.6923,2.6919,2.6923
GBPNZD,20080929,233400,2.6922,2.6922,2.6920,2.6920
GBPNZD,20080929,233500,2.6918,2.6918,2.6910,2.6910
GBPNZD,20080929,233600,2.6910,2.6910,2.6906,2.6909
GBPNZD,20080929,233700,2.6910,2.6919,2.6910,2.6919
GBPNZD,20080929,233800,2.6922,2.6924,2.6922,2.6923
GBPNZD,20080929,233900,2.6923,2.6931,2.6923,2.6931
GBPNZD,20080929,234000,2.6932,2.6932,2.6927,2.6927
GBPNZD,20080929,234100,2.6926,2.6926,2.6922,2.6922
GBPNZD,20080929,234200,2.6923,2.6924,2.6923,2.6924
GBPNZD,20080929,234300,2.6924,2.6924,2.6923,2.6923
GBPNZD,20080929,234400,2.6924,2.6938,2.6924,2.6938
GBPNZD,20080929,234500,2.6940,2.6980,2.6940,2.6980
GBPNZD,20080929,234600,2.6981,2.6983,2.6953,2.6953
GBPNZD,20080929,234700,2.6952,2.6953,2.6948,2.6948
GBPNZD,20080929,234800,2.6948,2.6949,2.6945,2.6949
GBPNZD,20080929,234900,2.6951,2.6958,2.6951,2.6956
GBPNZD,20080929,235000,2.6955,2.6955,2.6953,2.6955
GBPNZD,20080929,235100,2.6953,2.6953,2.6951,2.6952
GBPNZD,20080929,235200,2.6953,2.6953,2.6904,2.6909
GBPNZD,20080929,235300,2.6910,2.6910,2.6905,2.6905
GBPNZD,20080929,235400,2.6904,2.6905,2.6898,2.6905
GBPNZD,20080929,235500,2.6907,2.6923,2.6907,2.6923
GBPNZD,20080929,235600,2.6924,2.6925,2.6924,2.6925
GBPNZD,20080929,235700,2.6927,2.6931,2.6927,2.6931
GBPNZD,20080929,235800,2.6931,2.6934,2.6931,2.6934
GBPNZD,20080929,235900,2.6936,2.6949,2.6936,2.6949
GBPNZD,20080930,000000,2.6956,2.6962,2.6955,2.6955
AUDCHF,20080929,000100,0.9055,0.9055,0.9054,0.9054
AUDCHF,20080929,000200,0.9054,0.9057,0.9054,0.9057
AUDCHF,20080929,000300,0.9058,0.9060,0.9058,0.9060
AUDCHF,20080929,000400,0.9060,0.9060,0.9059,0.9059
AUDCHF,20080929,000500,0.9060,0.9065,0.9060,0.9065
AUDCHF,20080929,000600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080929,000700,0.9063,0.9063,0.9061,0.9062
AUDCHF,20080929,000800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080929,000900,0.9061,0.9064,0.9061,0.9063
AUDCHF,20080929,001000,0.9064,0.9068,0.9064,0.9065
AUDCHF,20080929,001100,0.9064,0.9064,0.9061,0.9061
AUDCHF,20080929,001200,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080929,001300,0.9063,0.9063,0.9062,0.9062
AUDCHF,20080929,001400,0.9062,0.9063,0.9062,0.9063
AUDCHF,20080929,001500,0.9064,0.9070,0.9064,0.9070
AUDCHF,20080929,001600,0.9071,0.9071,0.9069,0.9070
AUDCHF,20080929,001700,0.9069,0.9069,0.9066,0.9068
AUDCHF,20080929,001800,0.9068,0.9070,0.9068,0.9070
AUDCHF,20080929,001900,0.9071,0.9072,0.9070,0.9071
AUDCHF,20080929,002000,0.9070,0.9072,0.9069,0.9071
AUDCHF,20080929,002100,0.9072,0.9073,0.9070,0.9070
AUDCHF,20080929,002200,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080929,002300,0.9070,0.9070,0.9068,0.9068
AUDCHF,20080929,002400,0.9069,0.9070,0.9069,0.9070
AUDCHF,20080929,002500,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080929,002600,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080929,002700,0.9067,0.9067,0.9064,0.9064
AUDCHF,20080929,002800,0.9063,0.9063,0.9061,0.9061
AUDCHF,20080929,002900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080929,003000,0.9062,0.9063,0.9062,0.9063
AUDCHF,20080929,003100,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080929,003200,0.9065,0.9066,0.9065,0.9065
AUDCHF,20080929,003300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080929,003400,0.9065,0.9067,0.9065,0.9067
AUDCHF,20080929,003500,0.9069,0.9072,0.9069,0.9069
AUDCHF,20080929,003600,0.9069,0.9069,0.9065,0.9065
AUDCHF,20080929,003700,0.9066,0.9066,0.9064,0.9064
AUDCHF,20080929,003800,0.9063,0.9063,0.9061,0.9061
AUDCHF,20080929,003900,0.9061,0.9061,0.9060,0.9061
AUDCHF,20080929,004000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080929,004100,0.9060,0.9062,0.9060,0.9062
AUDCHF,20080929,004200,0.9062,0.9064,0.9062,0.9062
AUDCHF,20080929,004300,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080929,004400,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080929,004500,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080929,004600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080929,004700,0.9064,0.9066,0.9064,0.9066
AUDCHF,20080929,004800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080929,004900,0.9067,0.9067,0.9064,0.9064
AUDCHF,20080929,005000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080929,005100,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080929,005200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080929,005300,0.9061,0.9061,0.9059,0.9059
AUDCHF,20080929,005400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080929,005500,0.9058,0.9060,0.9058,0.9060
AUDCHF,20080929,005600,0.9059,0.9059,0.9057,0.9057
AUDCHF,20080929,005700,0.9056,0.9057,0.9054,0.9057
AUDCHF,20080929,005800,0.9058,0.9063,0.9058,0.9061
AUDCHF,20080929,005900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080929,010000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080929,010100,0.9060,0.9060,0.9055,0.9055
AUDCHF,20080929,010200,0.9056,0.9060,0.9056,0.9060
AUDCHF,20080929,010300,0.9061,0.9067,0.9061,0.9065
AUDCHF,20080929,010400,0.9065,0.9065,0.9064,0.9065
AUDCHF,20080929,010500,0.9067,0.9068,0.9067,0.9067
AUDCHF,20080929,010600,0.9066,0.9067,0.9066,0.9067
AUDCHF,20080929,010700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080929,010800,0.9068,0.9072,0.9068,0.9072
AUDCHF,20080929,010900,0.9075,0.9077,0.9075,0.9077
AUDCHF,20080929,011000,0.9079,0.9085,0.9079,0.9085
AUDCHF,20080929,011100,0.9084,0.9085,0.9082,0.9082
AUDCHF,20080929,011200,0.9081,0.9083,0.9081,0.9082
AUDCHF,20080929,011300,0.9081,0.9081,0.9079,0.9079
AUDCHF,20080929,011400,0.9078,0.9078,0.9074,0.9074
AUDCHF,20080929,011500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080929,011600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080929,011700,0.9074,0.9075,0.9074,0.9075
AUDCHF,20080929,011800,0.9075,0.9075,0.9074,0.9074
AUDCHF,20080929,011900,0.9075,0.9077,0.9075,0.9077
AUDCHF,20080929,012000,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080929,012100,0.9075,0.9075,0.9072,0.9072
AUDCHF,20080929,012200,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080929,012300,0.9070,0.9070,0.9070,0.9070
AUDCHF,20080929,012400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080929,012500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080929,012600,0.9071,0.9071,0.9068,0.9069
AUDCHF,20080929,012700,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080929,012800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080929,012900,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080929,013000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080929,013100,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080929,013200,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080929,013300,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080929,013400,0.9072,0.9072,0.9069,0.9069
AUDCHF,20080929,013500,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080929,013600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080929,013700,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080929,013800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080929,013900,0.9070,0.9074,0.9070,0.9074
AUDCHF,20080929,014000,0.9074,0.9075,0.9074,0.9075
AUDCHF,20080929,014100,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080929,014200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080929,014300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080929,014400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080929,014500,0.9077,0.9078,0.9077,0.9078
AUDCHF,20080929,014600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080929,014700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080929,014800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080929,014900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080929,015000,0.9078,0.9083,0.9078,0.9083
AUDCHF,20080929,015100,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080929,015200,0.9083,0.9083,0.9082,0.9083
AUDCHF,20080929,015300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080929,015400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080929,015500,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080929,015600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080929,015700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080929,015800,0.9085,0.9092,0.9085,0.9092
AUDCHF,20080929,015900,0.9094,0.9099,0.9094,0.9099
AUDCHF,20080929,020000,0.9099,0.9100,0.9099,0.9099
AUDCHF,20080929,020100,0.9098,0.9098,0.9094,0.9098
AUDCHF,20080929,020200,0.9099,0.9099,0.9098,0.9098
AUDCHF,20080929,020300,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080929,020400,0.9096,0.9098,0.9095,0.9098
AUDCHF,20080929,020500,0.9098,0.9099,0.9097,0.9097
AUDCHF,20080929,020600,0.9097,0.9097,0.9096,0.9097
AUDCHF,20080929,020700,0.9097,0.9098,0.9097,0.9097
AUDCHF,20080929,020800,0.9096,0.9096,0.9094,0.9094
AUDCHF,20080929,020900,0.9095,0.9100,0.9095,0.9100
AUDCHF,20080929,021000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080929,021100,0.9100,0.9101,0.9100,0.9100
AUDCHF,20080929,021200,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080929,021300,0.9096,0.9096,0.9093,0.9094
AUDCHF,20080929,021400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080929,021500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080929,021600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080929,021700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080929,021800,0.9091,0.9091,0.9090,0.9090
AUDCHF,20080929,021900,0.9090,0.9093,0.9090,0.9093
AUDCHF,20080929,022000,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080929,022100,0.9092,0.9095,0.9089,0.9095
AUDCHF,20080929,022200,0.9096,0.9096,0.9093,0.9094
AUDCHF,20080929,022300,0.9094,0.9097,0.9094,0.9097
AUDCHF,20080929,022400,0.9098,0.9098,0.9090,0.9092
AUDCHF,20080929,022500,0.9093,0.9097,0.9093,0.9096
AUDCHF,20080929,022600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080929,022700,0.9098,0.9099,0.9098,0.9099
AUDCHF,20080929,022800,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080929,022900,0.9101,0.9103,0.9101,0.9102
AUDCHF,20080929,023000,0.9101,0.9101,0.9100,0.9101
AUDCHF,20080929,023100,0.9102,0.9105,0.9102,0.9105
AUDCHF,20080929,023200,0.9105,0.9106,0.9105,0.9105
AUDCHF,20080929,023300,0.9106,0.9107,0.9104,0.9104
AUDCHF,20080929,023400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080929,023500,0.9104,0.9105,0.9104,0.9104
AUDCHF,20080929,023600,0.9103,0.9104,0.9102,0.9104
AUDCHF,20080929,023700,0.9103,0.9103,0.9102,0.9103
AUDCHF,20080929,023800,0.9103,0.9104,0.9103,0.9103
AUDCHF,20080929,023900,0.9102,0.9103,0.9101,0.9103
AUDCHF,20080929,024000,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080929,024100,0.9104,0.9105,0.9104,0.9105
AUDCHF,20080929,024200,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080929,024300,0.9104,0.9104,0.9102,0.9102
AUDCHF,20080929,024400,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080929,024500,0.9100,0.9100,0.9097,0.9097
AUDCHF,20080929,024600,0.9097,0.9097,0.9096,0.9097
AUDCHF,20080929,024700,0.9098,0.9100,0.9098,0.9100
AUDCHF,20080929,024800,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080929,024900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080929,025000,0.9101,0.9104,0.9101,0.9104
AUDCHF,20080929,025100,0.9104,0.9104,0.9102,0.9103
AUDCHF,20080929,025200,0.9104,0.9108,0.9104,0.9108
AUDCHF,20080929,025300,0.9109,0.9110,0.9109,0.9110
AUDCHF,20080929,025400,0.9108,0.9112,0.9108,0.9112
AUDCHF,20080929,025500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080929,025600,0.9112,0.9115,0.9112,0.9115
AUDCHF,20080929,025700,0.9116,0.9118,0.9116,0.9118
AUDCHF,20080929,025800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20080929,025900,0.9121,0.9126,0.9121,0.9126
AUDCHF,20080929,030000,0.9127,0.9138,0.9127,0.9138
AUDCHF,20080929,030100,0.9137,0.9137,0.9123,0.9123
AUDCHF,20080929,030200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080929,030300,0.9121,0.9121,0.9120,0.9121
AUDCHF,20080929,030400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080929,030500,0.9123,0.9125,0.9123,0.9123
AUDCHF,20080929,030600,0.9123,0.9123,0.9121,0.9121
AUDCHF,20080929,030700,0.9121,0.9121,0.9119,0.9120
AUDCHF,20080929,030800,0.9121,0.9121,0.9117,0.9117
AUDCHF,20080929,030900,0.9117,0.9117,0.9115,0.9115
AUDCHF,20080929,031000,0.9115,0.9115,0.9114,0.9114
AUDCHF,20080929,031100,0.9115,0.9119,0.9115,0.9119
AUDCHF,20080929,031200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080929,031300,0.9118,0.9119,0.9114,0.9114
AUDCHF,20080929,031400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080929,031500,0.9113,0.9113,0.9107,0.9107
AUDCHF,20080929,031600,0.9106,0.9109,0.9105,0.9109
AUDCHF,20080929,031700,0.9111,0.9113,0.9111,0.9113
AUDCHF,20080929,031800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080929,031900,0.9114,0.9116,0.9114,0.9116
AUDCHF,20080929,032000,0.9116,0.9116,0.9115,0.9116
AUDCHF,20080929,032100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080929,032200,0.9118,0.9118,0.9116,0.9116
AUDCHF,20080929,032300,0.9115,0.9117,0.9115,0.9117
AUDCHF,20080929,032400,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080929,032500,0.9115,0.9115,0.9114,0.9114
AUDCHF,20080929,032600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080929,032700,0.9115,0.9115,0.9114,0.9114
AUDCHF,20080929,032800,0.9113,0.9113,0.9112,0.9112
AUDCHF,20080929,032900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080929,033000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080929,033100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080929,033200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080929,033300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080929,033400,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080929,033500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080929,033600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080929,033700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080929,033800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080929,033900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080929,034000,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080929,034100,0.9107,0.9109,0.9107,0.9109
AUDCHF,20080929,034200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080929,034300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080929,034400,0.9110,0.9111,0.9110,0.9110
AUDCHF,20080929,034500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080929,034600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080929,034700,0.9110,0.9110,0.9109,0.9109
AUDCHF,20080929,034800,0.9108,0.9108,0.9107,0.9108
AUDCHF,20080929,034900,0.9107,0.9110,0.9107,0.9110
AUDCHF,20080929,035000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080929,035100,0.9110,0.9110,0.9108,0.9108
AUDCHF,20080929,035200,0.9108,0.9110,0.9107,0.9110
AUDCHF,20080929,035300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080929,035400,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080929,035500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080929,035600,0.9112,0.9112,0.9111,0.9112
AUDCHF,20080929,035700,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080929,035800,0.9109,0.9109,0.9108,0.9108
AUDCHF,20080929,035900,0.9108,0.9110,0.9108,0.9110
AUDCHF,20080929,040000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080929,040100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080929,040200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080929,040300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080929,040400,0.9114,0.9114,0.9113,0.9113
AUDCHF,20080929,040500,0.9112,0.9112,0.9109,0.9109
AUDCHF,20080929,040600,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080929,040700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080929,040800,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080929,040900,0.9107,0.9107,0.9106,0.9107
AUDCHF,20080929,041000,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080929,041100,0.9105,0.9105,0.9103,0.9103
AUDCHF,20080929,041200,0.9104,0.9107,0.9104,0.9106
AUDCHF,20080929,041300,0.9107,0.9108,0.9107,0.9107
AUDCHF,20080929,041400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080929,041500,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080929,041600,0.9106,0.9106,0.9105,0.9105
AUDCHF,20080929,041700,0.9105,0.9105,0.9102,0.9103
AUDCHF,20080929,041800,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080929,041900,0.9100,0.9100,0.9098,0.9099
AUDCHF,20080929,042000,0.9098,0.9098,0.9096,0.9096
AUDCHF,20080929,042100,0.9097,0.9099,0.9097,0.9099
AUDCHF,20080929,042200,0.9098,0.9098,0.9097,0.9098
AUDCHF,20080929,042300,0.9099,0.9100,0.9098,0.9098
AUDCHF,20080929,042400,0.9098,0.9098,0.9096,0.9096
AUDCHF,20080929,042500,0.9097,0.9097,0.9092,0.9092
AUDCHF,20080929,042600,0.9092,0.9092,0.9090,0.9090
AUDCHF,20080929,042700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080929,042800,0.9089,0.9089,0.9086,0.9086
AUDCHF,20080929,042900,0.9087,0.9088,0.9087,0.9088
AUDCHF,20080929,043000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080929,043100,0.9090,0.9091,0.9090,0.9091
AUDCHF,20080929,043200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080929,043300,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080929,043400,0.9089,0.9089,0.9088,0.9088
AUDCHF,20080929,043500,0.9088,0.9089,0.9086,0.9089
AUDCHF,20080929,043600,0.9090,0.9092,0.9090,0.9092
AUDCHF,20080929,043700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080929,043800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080929,043900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080929,044000,0.9092,0.9092,0.9091,0.9092
AUDCHF,20080929,044100,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080929,044200,0.9092,0.9092,0.9091,0.9091
AUDCHF,20080929,044300,0.9091,0.9091,0.9089,0.9089
AUDCHF,20080929,044400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080929,044500,0.9089,0.9090,0.9089,0.9089
AUDCHF,20080929,044600,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080929,044700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080929,044800,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080929,044900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080929,045000,0.9090,0.9092,0.9090,0.9092
AUDCHF,20080929,045100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080929,045200,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080929,045300,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080929,045400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080929,045500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080929,045600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080929,045700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080929,045800,0.9091,0.9091,0.9090,0.9090
AUDCHF,20080929,045900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080929,050000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080929,050100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080929,050200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080929,050300,0.9089,0.9089,0.9087,0.9087
AUDCHF,20080929,050400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080929,050500,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080929,050600,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080929,050700,0.9084,0.9084,0.9080,0.9080
AUDCHF,20080929,050800,0.9081,0.9082,0.9081,0.9082
AUDCHF,20080929,050900,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080929,051000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080929,051100,0.9083,0.9085,0.9083,0.9084
AUDCHF,20080929,051200,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080929,051300,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080929,051400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080929,051500,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080929,051600,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080929,051700,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080929,051800,0.9082,0.9082,0.9081,0.9081
AUDCHF,20080929,051900,0.9081,0.9084,0.9081,0.9084
AUDCHF,20080929,052000,0.9084,0.9087,0.9084,0.9087
AUDCHF,20080929,052100,0.9088,0.9089,0.9088,0.9088
AUDCHF,20080929,052200,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080929,052300,0.9088,0.9088,0.9085,0.9085
AUDCHF,20080929,052400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080929,052500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080929,052600,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080929,052700,0.9084,0.9089,0.9084,0.9089
AUDCHF,20080929,052800,0.9089,0.9090,0.9089,0.9089
AUDCHF,20080929,052900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080929,053000,0.9089,0.9090,0.9089,0.9089
AUDCHF,20080929,053100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080929,053200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080929,053300,0.9089,0.9092,0.9089,0.9092
AUDCHF,20080929,053400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080929,053500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080929,053600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080929,053700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080929,053800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080929,053900,0.9092,0.9092,0.9090,0.9090
AUDCHF,20080929,054000,0.9091,0.9093,0.9091,0.9092
AUDCHF,20080929,054100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080929,054200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080929,054300,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080929,054400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080929,054500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080929,054600,0.9094,0.9097,0.9094,0.9097
AUDCHF,20080929,054700,0.9098,0.9100,0.9098,0.9100
AUDCHF,20080929,054800,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080929,054900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080929,055000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080929,055100,0.9099,0.9099,0.9096,0.9097
AUDCHF,20080929,055200,0.9097,0.9097,0.9095,0.9096
AUDCHF,20080929,055300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080929,055400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080929,055500,0.9095,0.9095,0.9094,0.9094
AUDCHF,20080929,055600,0.9094,0.9095,0.9094,0.9095
AUDCHF,20080929,055700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080929,055800,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080929,055900,0.9093,0.9093,0.9090,0.9090
AUDCHF,20080929,060000,0.9089,0.9089,0.9087,0.9087
AUDCHF,20080929,060100,0.9086,0.9086,0.9083,0.9083
AUDCHF,20080929,060200,0.9082,0.9082,0.9080,0.9080
AUDCHF,20080929,060300,0.9079,0.9079,0.9076,0.9076
AUDCHF,20080929,060400,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080929,060500,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080929,060600,0.9075,0.9075,0.9074,0.9075
AUDCHF,20080929,060700,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080929,060800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080929,060900,0.9075,0.9075,0.9074,0.9074
AUDCHF,20080929,061000,0.9073,0.9073,0.9072,0.9073
AUDCHF,20080929,061100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080929,061200,0.9074,0.9075,0.9074,0.9075
AUDCHF,20080929,061300,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080929,061400,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080929,061500,0.9077,0.9082,0.9077,0.9082
AUDCHF,20080929,061600,0.9081,0.9081,0.9079,0.9079
AUDCHF,20080929,061700,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080929,061800,0.9080,0.9083,0.9080,0.9083
AUDCHF,20080929,061900,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080929,062000,0.9081,0.9082,0.9081,0.9082
AUDCHF,20080929,062100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080929,062200,0.9081,0.9081,0.9079,0.9079
AUDCHF,20080929,062300,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080929,062400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080929,062500,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080929,062600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080929,062700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080929,062800,0.9078,0.9079,0.9078,0.9078
AUDCHF,20080929,062900,0.9077,0.9077,0.9076,0.9077
AUDCHF,20080929,063000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080929,063100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080929,063200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080929,063300,0.9076,0.9076,0.9074,0.9074
AUDCHF,20080929,063400,0.9073,0.9073,0.9071,0.9071
AUDCHF,20080929,063500,0.9072,0.9074,0.9072,0.9074
AUDCHF,20080929,063600,0.9074,0.9075,0.9073,0.9075
AUDCHF,20080929,063700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080929,063800,0.9076,0.9078,0.9076,0.9077
AUDCHF,20080929,063900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080929,064000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080929,064100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080929,064200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080929,064300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080929,064400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080929,064500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080929,064600,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080929,064700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080929,064800,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080929,064900,0.9078,0.9079,0.9078,0.9078
AUDCHF,20080929,065000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080929,065100,0.9078,0.9081,0.9078,0.9081
AUDCHF,20080929,065200,0.9079,0.9081,0.9079,0.9081
AUDCHF,20080929,065300,0.9081,0.9081,0.9077,0.9077
AUDCHF,20080929,065400,0.9076,0.9077,0.9076,0.9076
AUDCHF,20080929,065500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080929,065600,0.9075,0.9075,0.9073,0.9073
AUDCHF,20080929,065700,0.9074,0.9076,0.9074,0.9076
AUDCHF,20080929,065800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080929,065900,0.9074,0.9075,0.9074,0.9074
AUDCHF,20080929,070000,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080929,070100,0.9076,0.9078,0.9076,0.9078
AUDCHF,20080929,070200,0.9077,0.9081,0.9077,0.9081
AUDCHF,20080929,070300,0.9082,0.9082,0.9079,0.9080
AUDCHF,20080929,070400,0.9081,0.9082,0.9079,0.9079
AUDCHF,20080929,070500,0.9079,0.9081,0.9079,0.9080
AUDCHF,20080929,070600,0.9079,0.9079,0.9078,0.9079
AUDCHF,20080929,070700,0.9080,0.9081,0.9079,0.9080
AUDCHF,20080929,070800,0.9081,0.9084,0.9081,0.9084
AUDCHF,20080929,070900,0.9083,0.9085,0.9082,0.9085
AUDCHF,20080929,071000,0.9084,0.9084,0.9082,0.9082
AUDCHF,20080929,071100,0.9082,0.9082,0.9081,0.9082
AUDCHF,20080929,071200,0.9083,0.9083,0.9079,0.9079
AUDCHF,20080929,071300,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080929,071400,0.9077,0.9078,0.9077,0.9078
AUDCHF,20080929,071500,0.9078,0.9081,0.9078,0.9081
AUDCHF,20080929,071600,0.9082,0.9084,0.9082,0.9083
AUDCHF,20080929,071700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080929,071800,0.9084,0.9084,0.9084,0.9084
AUDCHF,20080929,071900,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080929,072000,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080929,072100,0.9082,0.9082,0.9080,0.9081
AUDCHF,20080929,072200,0.9080,0.9081,0.9079,0.9079
AUDCHF,20080929,072300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080929,072400,0.9078,0.9078,0.9077,0.9077
AUDCHF,20080929,072500,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080929,072600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080929,072700,0.9077,0.9078,0.9077,0.9078
AUDCHF,20080929,072800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080929,072900,0.9079,0.9081,0.9079,0.9081
AUDCHF,20080929,073000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080929,073100,0.9082,0.9084,0.9082,0.9082
AUDCHF,20080929,073200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080929,073300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080929,073400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20080929,073500,0.9080,0.9081,0.9079,0.9080
AUDCHF,20080929,073600,0.9080,0.9080,0.9079,0.9079
AUDCHF,20080929,073700,0.9080,0.9080,0.9079,0.9079
AUDCHF,20080929,073800,0.9080,0.9080,0.9079,0.9079
AUDCHF,20080929,073900,0.9080,0.9083,0.9080,0.9082
AUDCHF,20080929,074000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20080929,074100,0.9082,0.9082,0.9081,0.9081
AUDCHF,20080929,074200,0.9081,0.9081,0.9079,0.9079
AUDCHF,20080929,074300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20080929,074400,0.9081,0.9081,0.9078,0.9078
AUDCHF,20080929,074500,0.9079,0.9083,0.9079,0.9083
AUDCHF,20080929,074600,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080929,074700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080929,074800,0.9082,0.9085,0.9082,0.9082
AUDCHF,20080929,074900,0.9081,0.9083,0.9080,0.9082
AUDCHF,20080929,075000,0.9082,0.9083,0.9082,0.9082
AUDCHF,20080929,075100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080929,075200,0.9080,0.9080,0.9079,0.9080
AUDCHF,20080929,075300,0.9079,0.9079,0.9075,0.9077
AUDCHF,20080929,075400,0.9077,0.9079,0.9077,0.9079
AUDCHF,20080929,075500,0.9079,0.9079,0.9078,0.9079
AUDCHF,20080929,075600,0.9079,0.9080,0.9079,0.9080
AUDCHF,20080929,075700,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080929,075800,0.9079,0.9079,0.9074,0.9074
AUDCHF,20080929,075900,0.9076,0.9078,0.9076,0.9078
AUDCHF,20080929,080000,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080929,080100,0.9076,0.9078,0.9076,0.9078
AUDCHF,20080929,080200,0.9077,0.9077,0.9075,0.9075
AUDCHF,20080929,080300,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080929,080400,0.9076,0.9077,0.9076,0.9077
AUDCHF,20080929,080500,0.9077,0.9077,0.9076,0.9076
AUDCHF,20080929,080600,0.9076,0.9076,0.9074,0.9074
AUDCHF,20080929,080700,0.9075,0.9075,0.9066,0.9066
AUDCHF,20080929,080800,0.9066,0.9067,0.9065,0.9065
AUDCHF,20080929,080900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080929,081000,0.9065,0.9069,0.9065,0.9069
AUDCHF,20080929,081100,0.9069,0.9069,0.9062,0.9062
AUDCHF,20080929,081200,0.9061,0.9062,0.9061,0.9061
AUDCHF,20080929,081300,0.9060,0.9063,0.9060,0.9060
AUDCHF,20080929,081400,0.9058,0.9058,0.9051,0.9054
AUDCHF,20080929,081500,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080929,081600,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080929,081700,0.9056,0.9056,0.9054,0.9054
AUDCHF,20080929,081800,0.9054,0.9054,0.9043,0.9043
AUDCHF,20080929,081900,0.9041,0.9041,0.9039,0.9039
AUDCHF,20080929,082000,0.9039,0.9042,0.9039,0.9042
AUDCHF,20080929,082100,0.9042,0.9045,0.9042,0.9044
AUDCHF,20080929,082200,0.9045,0.9046,0.9045,0.9046
AUDCHF,20080929,082300,0.9047,0.9053,0.9047,0.9053
AUDCHF,20080929,082400,0.9054,0.9057,0.9054,0.9056
AUDCHF,20080929,082500,0.9056,0.9056,0.9052,0.9052
AUDCHF,20080929,082600,0.9050,0.9050,0.9048,0.9048
AUDCHF,20080929,082700,0.9048,0.9048,0.9047,0.9048
AUDCHF,20080929,082800,0.9049,0.9054,0.9049,0.9053
AUDCHF,20080929,082900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080929,083000,0.9053,0.9054,0.9053,0.9053
AUDCHF,20080929,083100,0.9053,0.9054,0.9052,0.9052
AUDCHF,20080929,083200,0.9053,0.9057,0.9053,0.9057
AUDCHF,20080929,083300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080929,083400,0.9057,0.9057,0.9054,0.9054
AUDCHF,20080929,083500,0.9054,0.9054,0.9051,0.9051
AUDCHF,20080929,083600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080929,083700,0.9050,0.9051,0.9049,0.9049
AUDCHF,20080929,083800,0.9046,0.9050,0.9043,0.9049
AUDCHF,20080929,083900,0.9048,0.9048,0.9043,0.9046
AUDCHF,20080929,084000,0.9047,0.9060,0.9047,0.9059
AUDCHF,20080929,084100,0.9058,0.9061,0.9058,0.9061
AUDCHF,20080929,084200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080929,084300,0.9060,0.9060,0.9056,0.9056
AUDCHF,20080929,084400,0.9056,0.9056,0.9050,0.9050
AUDCHF,20080929,084500,0.9051,0.9053,0.9051,0.9053
AUDCHF,20080929,084600,0.9052,0.9054,0.9051,0.9054
AUDCHF,20080929,084700,0.9053,0.9053,0.9043,0.9043
AUDCHF,20080929,084800,0.9042,0.9042,0.9039,0.9040
AUDCHF,20080929,084900,0.9040,0.9042,0.9040,0.9041
AUDCHF,20080929,085000,0.9042,0.9048,0.9042,0.9044
AUDCHF,20080929,085100,0.9043,0.9045,0.9043,0.9045
AUDCHF,20080929,085200,0.9044,0.9046,0.9043,0.9046
AUDCHF,20080929,085300,0.9047,0.9047,0.9044,0.9044
AUDCHF,20080929,085400,0.9045,0.9048,0.9045,0.9048
AUDCHF,20080929,085500,0.9049,0.9049,0.9044,0.9045
AUDCHF,20080929,085600,0.9044,0.9044,0.9040,0.9040
AUDCHF,20080929,085700,0.9040,0.9040,0.9038,0.9038
AUDCHF,20080929,085800,0.9037,0.9039,0.9037,0.9039
AUDCHF,20080929,085900,0.9040,0.9041,0.9038,0.9041
AUDCHF,20080929,090000,0.9041,0.9043,0.9041,0.9043
AUDCHF,20080929,090100,0.9046,0.9049,0.9046,0.9049
AUDCHF,20080929,090200,0.9048,0.9051,0.9048,0.9051
AUDCHF,20080929,090300,0.9051,0.9052,0.9050,0.9050
AUDCHF,20080929,090400,0.9048,0.9049,0.9048,0.9049
AUDCHF,20080929,090500,0.9049,0.9049,0.9048,0.9048
AUDCHF,20080929,090600,0.9048,0.9048,0.9047,0.9048
AUDCHF,20080929,090700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080929,090800,0.9047,0.9047,0.9043,0.9043
AUDCHF,20080929,090900,0.9042,0.9045,0.9042,0.9045
AUDCHF,20080929,091000,0.9045,0.9046,0.9044,0.9046
AUDCHF,20080929,091100,0.9047,0.9049,0.9047,0.9047
AUDCHF,20080929,091200,0.9046,0.9047,0.9046,0.9046
AUDCHF,20080929,091300,0.9047,0.9048,0.9044,0.9048
AUDCHF,20080929,091400,0.9049,0.9051,0.9049,0.9051
AUDCHF,20080929,091500,0.9050,0.9051,0.9049,0.9049
AUDCHF,20080929,091600,0.9048,0.9048,0.9041,0.9046
AUDCHF,20080929,091700,0.9047,0.9047,0.9041,0.9041
AUDCHF,20080929,091800,0.9042,0.9047,0.9042,0.9047
AUDCHF,20080929,091900,0.9048,0.9055,0.9048,0.9055
AUDCHF,20080929,092000,0.9057,0.9057,0.9053,0.9053
AUDCHF,20080929,092100,0.9054,0.9054,0.9052,0.9053
AUDCHF,20080929,092200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080929,092300,0.9053,0.9053,0.9048,0.9048
AUDCHF,20080929,092400,0.9047,0.9049,0.9046,0.9049
AUDCHF,20080929,092500,0.9050,0.9057,0.9050,0.9057
AUDCHF,20080929,092600,0.9059,0.9060,0.9059,0.9060
AUDCHF,20080929,092700,0.9059,0.9064,0.9059,0.9064
AUDCHF,20080929,092800,0.9065,0.9066,0.9064,0.9066
AUDCHF,20080929,092900,0.9065,0.9066,0.9062,0.9063
AUDCHF,20080929,093000,0.9062,0.9062,0.9056,0.9056
AUDCHF,20080929,093100,0.9054,0.9056,0.9054,0.9056
AUDCHF,20080929,093200,0.9055,0.9055,0.9045,0.9045
AUDCHF,20080929,093300,0.9044,0.9044,0.9040,0.9040
AUDCHF,20080929,093400,0.9039,0.9039,0.9038,0.9038
AUDCHF,20080929,093500,0.9037,0.9041,0.9037,0.9041
AUDCHF,20080929,093600,0.9041,0.9041,0.9040,0.9041
AUDCHF,20080929,093700,0.9042,0.9043,0.9040,0.9040
AUDCHF,20080929,093800,0.9039,0.9042,0.9039,0.9042
AUDCHF,20080929,093900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20080929,094000,0.9044,0.9044,0.9038,0.9038
AUDCHF,20080929,094100,0.9039,0.9045,0.9039,0.9040
AUDCHF,20080929,094200,0.9041,0.9042,0.9041,0.9042
AUDCHF,20080929,094300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20080929,094400,0.9042,0.9042,0.9038,0.9041
AUDCHF,20080929,094500,0.9042,0.9045,0.9042,0.9045
AUDCHF,20080929,094600,0.9044,0.9044,0.9037,0.9037
AUDCHF,20080929,094700,0.9035,0.9036,0.9034,0.9034
AUDCHF,20080929,094800,0.9034,0.9036,0.9034,0.9034
AUDCHF,20080929,094900,0.9035,0.9035,0.9028,0.9028
AUDCHF,20080929,095000,0.9027,0.9028,0.9025,0.9025
AUDCHF,20080929,095100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20080929,095200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20080929,095300,0.9025,0.9027,0.9025,0.9025
AUDCHF,20080929,095400,0.9024,0.9024,0.9022,0.9022
AUDCHF,20080929,095500,0.9023,0.9024,0.9023,0.9023
AUDCHF,20080929,095600,0.9022,0.9022,0.9018,0.9018
AUDCHF,20080929,095700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20080929,095800,0.9019,0.9022,0.9019,0.9022
AUDCHF,20080929,095900,0.9023,0.9023,0.9022,0.9022
AUDCHF,20080929,100000,0.9022,0.9025,0.9022,0.9022
AUDCHF,20080929,100100,0.9021,0.9029,0.9021,0.9029
AUDCHF,20080929,100200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20080929,100300,0.9028,0.9029,0.9028,0.9028
AUDCHF,20080929,100400,0.9029,0.9029,0.9028,0.9029
AUDCHF,20080929,100500,0.9030,0.9033,0.9030,0.9033
AUDCHF,20080929,100600,0.9032,0.9032,0.9030,0.9030
AUDCHF,20080929,100700,0.9029,0.9032,0.9029,0.9029
AUDCHF,20080929,100800,0.9030,0.9031,0.9030,0.9031
AUDCHF,20080929,100900,0.9032,0.9032,0.9029,0.9029
AUDCHF,20080929,101000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20080929,101100,0.9028,0.9029,0.9028,0.9029
AUDCHF,20080929,101200,0.9029,0.9029,0.9028,0.9028
AUDCHF,20080929,101300,0.9029,0.9029,0.9028,0.9029
AUDCHF,20080929,101400,0.9028,0.9032,0.9028,0.9031
AUDCHF,20080929,101500,0.9031,0.9031,0.9030,0.9031
AUDCHF,20080929,101600,0.9030,0.9032,0.9029,0.9032
AUDCHF,20080929,101700,0.9032,0.9032,0.9028,0.9028
AUDCHF,20080929,101800,0.9029,0.9029,0.9026,0.9026
AUDCHF,20080929,101900,0.9027,0.9028,0.9024,0.9024
AUDCHF,20080929,102000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20080929,102100,0.9024,0.9024,0.9023,0.9023
AUDCHF,20080929,102200,0.9023,0.9027,0.9023,0.9027
AUDCHF,20080929,102300,0.9028,0.9031,0.9028,0.9031
AUDCHF,20080929,102400,0.9032,0.9035,0.9032,0.9035
AUDCHF,20080929,102500,0.9035,0.9038,0.9035,0.9038
AUDCHF,20080929,102600,0.9037,0.9037,0.9035,0.9035
AUDCHF,20080929,102700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20080929,102800,0.9036,0.9038,0.9035,0.9036
AUDCHF,20080929,102900,0.9037,0.9041,0.9036,0.9036
AUDCHF,20080929,103000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20080929,103100,0.9035,0.9038,0.9035,0.9038
AUDCHF,20080929,103200,0.9039,0.9042,0.9039,0.9040
AUDCHF,20080929,103300,0.9041,0.9044,0.9041,0.9041
AUDCHF,20080929,103400,0.9042,0.9042,0.9040,0.9040
AUDCHF,20080929,103500,0.9040,0.9042,0.9040,0.9042
AUDCHF,20080929,103600,0.9041,0.9041,0.9039,0.9041
AUDCHF,20080929,103700,0.9042,0.9044,0.9042,0.9043
AUDCHF,20080929,103800,0.9042,0.9047,0.9042,0.9046
AUDCHF,20080929,103900,0.9046,0.9048,0.9046,0.9048
AUDCHF,20080929,104000,0.9048,0.9050,0.9048,0.9050
AUDCHF,20080929,104100,0.9050,0.9050,0.9047,0.9047
AUDCHF,20080929,104200,0.9048,0.9049,0.9048,0.9049
AUDCHF,20080929,104300,0.9049,0.9049,0.9048,0.9048
AUDCHF,20080929,104400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080929,104500,0.9049,0.9050,0.9049,0.9049
AUDCHF,20080929,104600,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080929,104700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080929,104800,0.9048,0.9048,0.9044,0.9044
AUDCHF,20080929,104900,0.9044,0.9044,0.9043,0.9043
AUDCHF,20080929,105000,0.9043,0.9043,0.9042,0.9042
AUDCHF,20080929,105100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20080929,105200,0.9043,0.9043,0.9042,0.9042
AUDCHF,20080929,105300,0.9041,0.9041,0.9040,0.9040
AUDCHF,20080929,105400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20080929,105500,0.9040,0.9042,0.9040,0.9042
AUDCHF,20080929,105600,0.9041,0.9041,0.9040,0.9040
AUDCHF,20080929,105700,0.9040,0.9041,0.9040,0.9041
AUDCHF,20080929,105800,0.9042,0.9043,0.9042,0.9043
AUDCHF,20080929,105900,0.9045,0.9046,0.9040,0.9040
AUDCHF,20080929,110000,0.9039,0.9040,0.9039,0.9040
AUDCHF,20080929,110100,0.9040,0.9043,0.9040,0.9043
AUDCHF,20080929,110200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20080929,110300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080929,110400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080929,110500,0.9042,0.9042,0.9041,0.9041
AUDCHF,20080929,110600,0.9040,0.9041,0.9039,0.9041
AUDCHF,20080929,110700,0.9040,0.9041,0.9040,0.9041
AUDCHF,20080929,110800,0.9042,0.9044,0.9042,0.9043
AUDCHF,20080929,110900,0.9044,0.9047,0.9044,0.9047
AUDCHF,20080929,111000,0.9046,0.9047,0.9046,0.9047
AUDCHF,20080929,111100,0.9046,0.9053,0.9046,0.9053
AUDCHF,20080929,111200,0.9054,0.9054,0.9051,0.9052
AUDCHF,20080929,111300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080929,111400,0.9054,0.9056,0.9054,0.9056
AUDCHF,20080929,111500,0.9057,0.9061,0.9055,0.9055
AUDCHF,20080929,111600,0.9056,0.9057,0.9054,0.9054
AUDCHF,20080929,111700,0.9053,0.9053,0.9049,0.9049
AUDCHF,20080929,111800,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080929,111900,0.9050,0.9050,0.9044,0.9045
AUDCHF,20080929,112000,0.9044,0.9044,0.9042,0.9043
AUDCHF,20080929,112100,0.9044,0.9046,0.9044,0.9046
AUDCHF,20080929,112200,0.9045,0.9046,0.9045,0.9045
AUDCHF,20080929,112300,0.9046,0.9046,0.9044,0.9044
AUDCHF,20080929,112400,0.9045,0.9046,0.9040,0.9040
AUDCHF,20080929,112500,0.9040,0.9042,0.9040,0.9041
AUDCHF,20080929,112600,0.9040,0.9040,0.9033,0.9035
AUDCHF,20080929,112700,0.9036,0.9036,0.9033,0.9033
AUDCHF,20080929,112800,0.9033,0.9033,0.9028,0.9031
AUDCHF,20080929,112900,0.9030,0.9030,0.9026,0.9026
AUDCHF,20080929,113000,0.9025,0.9028,0.9025,0.9025
AUDCHF,20080929,113100,0.9025,0.9025,0.9024,0.9024
AUDCHF,20080929,113200,0.9025,0.9028,0.9025,0.9026
AUDCHF,20080929,113300,0.9027,0.9028,0.9026,0.9026
AUDCHF,20080929,113400,0.9024,0.9024,0.9022,0.9023
AUDCHF,20080929,113500,0.9024,0.9025,0.9021,0.9021
AUDCHF,20080929,113600,0.9021,0.9022,0.9020,0.9022
AUDCHF,20080929,113700,0.9023,0.9028,0.9023,0.9028
AUDCHF,20080929,113800,0.9027,0.9027,0.9025,0.9025
AUDCHF,20080929,113900,0.9025,0.9025,0.9023,0.9023
AUDCHF,20080929,114000,0.9024,0.9024,0.9021,0.9022
AUDCHF,20080929,114100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20080929,114200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20080929,114300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20080929,114400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20080929,114500,0.9020,0.9021,0.9019,0.9021
AUDCHF,20080929,114600,0.9021,0.9021,0.9017,0.9017
AUDCHF,20080929,114700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20080929,114800,0.9016,0.9018,0.9016,0.9018
AUDCHF,20080929,114900,0.9017,0.9020,0.9017,0.9019
AUDCHF,20080929,115000,0.9020,0.9023,0.9019,0.9023
AUDCHF,20080929,115100,0.9024,0.9025,0.9019,0.9020
AUDCHF,20080929,115200,0.9020,0.9022,0.9020,0.9022
AUDCHF,20080929,115300,0.9022,0.9023,0.9022,0.9023
AUDCHF,20080929,115400,0.9024,0.9024,0.9022,0.9022
AUDCHF,20080929,115500,0.9023,0.9023,0.9021,0.9022
AUDCHF,20080929,115600,0.9023,0.9028,0.9023,0.9028
AUDCHF,20080929,115700,0.9027,0.9027,0.9024,0.9024
AUDCHF,20080929,115800,0.9024,0.9024,0.9021,0.9024
AUDCHF,20080929,115900,0.9024,0.9024,0.9022,0.9022
AUDCHF,20080929,120000,0.9021,0.9023,0.9021,0.9021
AUDCHF,20080929,120100,0.9022,0.9022,0.9015,0.9017
AUDCHF,20080929,120200,0.9016,0.9020,0.9016,0.9020
AUDCHF,20080929,120300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20080929,120400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20080929,120500,0.9020,0.9021,0.9019,0.9020
AUDCHF,20080929,120600,0.9020,0.9020,0.9019,0.9019
AUDCHF,20080929,120700,0.9020,0.9020,0.9019,0.9019
AUDCHF,20080929,120800,0.9018,0.9019,0.9018,0.9019
AUDCHF,20080929,120900,0.9019,0.9019,0.9017,0.9017
AUDCHF,20080929,121000,0.9016,0.9016,0.9011,0.9011
AUDCHF,20080929,121100,0.9009,0.9010,0.9007,0.9010
AUDCHF,20080929,121200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20080929,121300,0.9012,0.9014,0.9012,0.9014
AUDCHF,20080929,121400,0.9013,0.9015,0.9013,0.9015
AUDCHF,20080929,121500,0.9015,0.9017,0.9015,0.9017
AUDCHF,20080929,121600,0.9016,0.9018,0.9016,0.9017
AUDCHF,20080929,121700,0.9016,0.9017,0.9014,0.9017
AUDCHF,20080929,121800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20080929,121900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20080929,122000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20080929,122100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20080929,122200,0.9018,0.9019,0.9018,0.9018
AUDCHF,20080929,122300,0.9017,0.9017,0.9014,0.9014
AUDCHF,20080929,122400,0.9015,0.9016,0.9013,0.9013
AUDCHF,20080929,122500,0.9012,0.9012,0.9010,0.9011
AUDCHF,20080929,122600,0.9012,0.9012,0.9010,0.9010
AUDCHF,20080929,122700,0.9010,0.9013,0.9010,0.9012
AUDCHF,20080929,122800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20080929,122900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20080929,123000,0.9008,0.9008,0.9005,0.9005
AUDCHF,20080929,123100,0.9006,0.9007,0.9006,0.9006
AUDCHF,20080929,123200,0.9006,0.9009,0.9006,0.9008
AUDCHF,20080929,123300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20080929,123400,0.9007,0.9008,0.9007,0.9008
AUDCHF,20080929,123500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20080929,123600,0.9008,0.9008,0.9004,0.9004
AUDCHF,20080929,123700,0.9004,0.9004,0.9002,0.9004
AUDCHF,20080929,123800,0.9003,0.9005,0.9003,0.9005
AUDCHF,20080929,123900,0.9006,0.9006,0.9004,0.9004
AUDCHF,20080929,124000,0.9004,0.9005,0.9004,0.9005
AUDCHF,20080929,124100,0.9004,0.9004,0.9003,0.9004
AUDCHF,20080929,124200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20080929,124300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20080929,124400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20080929,124500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20080929,124600,0.9003,0.9004,0.9003,0.9004
AUDCHF,20080929,124700,0.9003,0.9003,0.9001,0.9001
AUDCHF,20080929,124800,0.9000,0.9000,0.8999,0.9000
AUDCHF,20080929,124900,0.9001,0.9002,0.9000,0.9000
AUDCHF,20080929,125000,0.9001,0.9001,0.8999,0.8999
AUDCHF,20080929,125100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20080929,125200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20080929,125300,0.9000,0.9001,0.9000,0.9001
AUDCHF,20080929,125400,0.9002,0.9004,0.9002,0.9004
AUDCHF,20080929,125500,0.9003,0.9003,0.8997,0.8997
AUDCHF,20080929,125600,0.8998,0.9000,0.8997,0.8997
AUDCHF,20080929,125700,0.8996,0.9007,0.8995,0.9007
AUDCHF,20080929,125800,0.9006,0.9006,0.9004,0.9004
AUDCHF,20080929,125900,0.9003,0.9004,0.9002,0.9002
AUDCHF,20080929,130000,0.9001,0.9003,0.9001,0.9003
AUDCHF,20080929,130100,0.9002,0.9002,0.8999,0.9000
AUDCHF,20080929,130200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20080929,130300,0.9000,0.9001,0.8999,0.8999
AUDCHF,20080929,130400,0.8999,0.9000,0.8999,0.9000
AUDCHF,20080929,130500,0.9001,0.9004,0.9001,0.9004
AUDCHF,20080929,130600,0.9004,0.9004,0.9000,0.9000
AUDCHF,20080929,130700,0.8998,0.8999,0.8996,0.8999
AUDCHF,20080929,130800,0.8998,0.9002,0.8998,0.9002
AUDCHF,20080929,130900,0.9003,0.9003,0.9002,0.9002
AUDCHF,20080929,131000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20080929,131100,0.9003,0.9004,0.9000,0.9000
AUDCHF,20080929,131200,0.8999,0.8999,0.8998,0.8998
AUDCHF,20080929,131300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20080929,131400,0.8999,0.9000,0.8999,0.9000
AUDCHF,20080929,131500,0.9000,0.9007,0.9000,0.9006
AUDCHF,20080929,131600,0.9007,0.9007,0.9005,0.9006
AUDCHF,20080929,131700,0.9006,0.9007,0.9006,0.9007
AUDCHF,20080929,131800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20080929,131900,0.9007,0.9014,0.9007,0.9014
AUDCHF,20080929,132000,0.9015,0.9015,0.9013,0.9014
AUDCHF,20080929,132100,0.9013,0.9013,0.9011,0.9013
AUDCHF,20080929,132200,0.9013,0.9015,0.9013,0.9015
AUDCHF,20080929,132300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20080929,132400,0.9013,0.9014,0.9013,0.9014
AUDCHF,20080929,132500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20080929,132600,0.9014,0.9014,0.9011,0.9011
AUDCHF,20080929,132700,0.9010,0.9010,0.9006,0.9006
AUDCHF,20080929,132800,0.9006,0.9007,0.9006,0.9007
AUDCHF,20080929,132900,0.9007,0.9007,0.9006,0.9007
AUDCHF,20080929,133000,0.9008,0.9008,0.9006,0.9006
AUDCHF,20080929,133100,0.9006,0.9006,0.9001,0.9001
AUDCHF,20080929,133200,0.9002,0.9002,0.9001,0.9001
AUDCHF,20080929,133300,0.9000,0.9001,0.9000,0.9001
AUDCHF,20080929,133400,0.9002,0.9003,0.9002,0.9003
AUDCHF,20080929,133500,0.9003,0.9003,0.9000,0.9000
AUDCHF,20080929,133600,0.9001,0.9001,0.9001,0.9001
AUDCHF,20080929,133700,0.9001,0.9005,0.9001,0.9005
AUDCHF,20080929,133800,0.9006,0.9007,0.9003,0.9003
AUDCHF,20080929,133900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20080929,134000,0.9003,0.9003,0.9002,0.9002
AUDCHF,20080929,134100,0.9002,0.9009,0.9002,0.9009
AUDCHF,20080929,134200,0.9010,0.9011,0.9006,0.9006
AUDCHF,20080929,134300,0.9006,0.9006,0.9003,0.9003
AUDCHF,20080929,134400,0.9002,0.9002,0.8999,0.8999
AUDCHF,20080929,134500,0.8999,0.8999,0.8997,0.8998
AUDCHF,20080929,134600,0.8999,0.8999,0.8998,0.8998
AUDCHF,20080929,134700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20080929,134800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20080929,134900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20080929,135000,0.8997,0.8997,0.8990,0.8990
AUDCHF,20080929,135100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20080929,135200,0.8990,0.8990,0.8987,0.8987
AUDCHF,20080929,135300,0.8987,0.8989,0.8987,0.8989
AUDCHF,20080929,135400,0.8990,0.8991,0.8990,0.8990
AUDCHF,20080929,135500,0.8991,0.8992,0.8990,0.8990
AUDCHF,20080929,135600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20080929,135700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20080929,135800,0.8989,0.8992,0.8989,0.8991
AUDCHF,20080929,135900,0.8990,0.8990,0.8986,0.8988
AUDCHF,20080929,140000,0.8988,0.8988,0.8987,0.8988
AUDCHF,20080929,140100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20080929,140200,0.8989,0.8989,0.8987,0.8987
AUDCHF,20080929,140300,0.8986,0.8986,0.8984,0.8985
AUDCHF,20080929,140400,0.8986,0.8986,0.8985,0.8985
AUDCHF,20080929,140500,0.8984,0.8984,0.8983,0.8984
AUDCHF,20080929,140600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20080929,140700,0.8985,0.8992,0.8985,0.8992
AUDCHF,20080929,140800,0.8992,0.8993,0.8992,0.8993
AUDCHF,20080929,140900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20080929,141000,0.8992,0.8992,0.8989,0.8989
AUDCHF,20080929,141100,0.8990,0.8990,0.8989,0.8990
AUDCHF,20080929,141200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20080929,141300,0.8989,0.8989,0.8985,0.8988
AUDCHF,20080929,141400,0.8989,0.8991,0.8989,0.8991
AUDCHF,20080929,141500,0.8992,0.8995,0.8992,0.8995
AUDCHF,20080929,141600,0.8994,0.8995,0.8992,0.8995
AUDCHF,20080929,141700,0.8996,0.8997,0.8995,0.8995
AUDCHF,20080929,141800,0.8993,0.8993,0.8989,0.8989
AUDCHF,20080929,141900,0.8988,0.8988,0.8985,0.8985
AUDCHF,20080929,142000,0.8986,0.8987,0.8984,0.8984
AUDCHF,20080929,142100,0.8983,0.8983,0.8978,0.8978
AUDCHF,20080929,142200,0.8977,0.8979,0.8976,0.8978
AUDCHF,20080929,142300,0.8977,0.8977,0.8972,0.8972
AUDCHF,20080929,142400,0.8973,0.8975,0.8973,0.8975
AUDCHF,20080929,142500,0.8974,0.8974,0.8971,0.8971
AUDCHF,20080929,142600,0.8971,0.8975,0.8971,0.8975
AUDCHF,20080929,142700,0.8976,0.8976,0.8976,0.8976
AUDCHF,20080929,142800,0.8975,0.8977,0.8975,0.8976
AUDCHF,20080929,142900,0.8975,0.8975,0.8971,0.8971
AUDCHF,20080929,143000,0.8971,0.8971,0.8968,0.8968
AUDCHF,20080929,143100,0.8969,0.8974,0.8969,0.8974
AUDCHF,20080929,143200,0.8975,0.8977,0.8975,0.8977
AUDCHF,20080929,143300,0.8976,0.8976,0.8970,0.8970
AUDCHF,20080929,143400,0.8969,0.8969,0.8968,0.8969
AUDCHF,20080929,143500,0.8970,0.8972,0.8970,0.8970
AUDCHF,20080929,143600,0.8970,0.8972,0.8970,0.8971
AUDCHF,20080929,143700,0.8970,0.8971,0.8968,0.8968
AUDCHF,20080929,143800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20080929,143900,0.8965,0.8965,0.8963,0.8963
AUDCHF,20080929,144000,0.8962,0.8963,0.8961,0.8962
AUDCHF,20080929,144100,0.8961,0.8961,0.8957,0.8957
AUDCHF,20080929,144200,0.8956,0.8958,0.8956,0.8957
AUDCHF,20080929,144300,0.8954,0.8954,0.8946,0.8946
AUDCHF,20080929,144400,0.8947,0.8948,0.8947,0.8948
AUDCHF,20080929,144500,0.8949,0.8949,0.8947,0.8947
AUDCHF,20080929,144600,0.8948,0.8949,0.8947,0.8949
AUDCHF,20080929,144700,0.8948,0.8949,0.8944,0.8945
AUDCHF,20080929,144800,0.8946,0.8946,0.8941,0.8941
AUDCHF,20080929,144900,0.8940,0.8941,0.8939,0.8940
AUDCHF,20080929,145000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20080929,145100,0.8937,0.8937,0.8932,0.8932
AUDCHF,20080929,145200,0.8932,0.8934,0.8932,0.8934
AUDCHF,20080929,145300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20080929,145400,0.8933,0.8935,0.8933,0.8934
AUDCHF,20080929,145500,0.8935,0.8938,0.8935,0.8938
AUDCHF,20080929,145600,0.8938,0.8938,0.8937,0.8937
AUDCHF,20080929,145700,0.8936,0.8938,0.8935,0.8938
AUDCHF,20080929,145800,0.8939,0.8943,0.8939,0.8943
AUDCHF,20080929,145900,0.8944,0.8949,0.8944,0.8949
AUDCHF,20080929,150000,0.8949,0.8951,0.8949,0.8951
AUDCHF,20080929,150100,0.8952,0.8956,0.8951,0.8955
AUDCHF,20080929,150200,0.8956,0.8956,0.8953,0.8953
AUDCHF,20080929,150300,0.8953,0.8953,0.8952,0.8952
AUDCHF,20080929,150400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20080929,150500,0.8953,0.8953,0.8952,0.8953
AUDCHF,20080929,150600,0.8953,0.8956,0.8953,0.8954
AUDCHF,20080929,150700,0.8953,0.8953,0.8952,0.8953
AUDCHF,20080929,150800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20080929,150900,0.8954,0.8955,0.8953,0.8954
AUDCHF,20080929,151000,0.8955,0.8955,0.8954,0.8954
AUDCHF,20080929,151100,0.8952,0.8953,0.8950,0.8953
AUDCHF,20080929,151200,0.8953,0.8955,0.8953,0.8954
AUDCHF,20080929,151300,0.8953,0.8953,0.8951,0.8951
AUDCHF,20080929,151400,0.8950,0.8952,0.8950,0.8951
AUDCHF,20080929,151500,0.8950,0.8951,0.8950,0.8951
AUDCHF,20080929,151600,0.8950,0.8950,0.8945,0.8945
AUDCHF,20080929,151700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20080929,151800,0.8946,0.8946,0.8941,0.8941
AUDCHF,20080929,151900,0.8940,0.8940,0.8935,0.8935
AUDCHF,20080929,152000,0.8934,0.8934,0.8932,0.8934
AUDCHF,20080929,152100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20080929,152200,0.8935,0.8935,0.8932,0.8932
AUDCHF,20080929,152300,0.8933,0.8934,0.8933,0.8934
AUDCHF,20080929,152400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20080929,152500,0.8935,0.8935,0.8934,0.8934
AUDCHF,20080929,152600,0.8934,0.8934,0.8932,0.8933
AUDCHF,20080929,152700,0.8932,0.8934,0.8931,0.8934
AUDCHF,20080929,152800,0.8935,0.8936,0.8935,0.8935
AUDCHF,20080929,152900,0.8936,0.8938,0.8936,0.8938
AUDCHF,20080929,153000,0.8939,0.8942,0.8939,0.8942
AUDCHF,20080929,153100,0.8943,0.8946,0.8943,0.8946
AUDCHF,20080929,153200,0.8947,0.8949,0.8947,0.8947
AUDCHF,20080929,153300,0.8947,0.8948,0.8946,0.8948
AUDCHF,20080929,153400,0.8949,0.8949,0.8943,0.8943
AUDCHF,20080929,153500,0.8942,0.8943,0.8942,0.8942
AUDCHF,20080929,153600,0.8941,0.8941,0.8939,0.8939
AUDCHF,20080929,153700,0.8938,0.8938,0.8935,0.8935
AUDCHF,20080929,153800,0.8934,0.8935,0.8934,0.8934
AUDCHF,20080929,153900,0.8934,0.8937,0.8934,0.8937
AUDCHF,20080929,154000,0.8938,0.8938,0.8936,0.8938
AUDCHF,20080929,154100,0.8936,0.8936,0.8934,0.8934
AUDCHF,20080929,154200,0.8935,0.8936,0.8934,0.8934
AUDCHF,20080929,154300,0.8935,0.8935,0.8933,0.8933
AUDCHF,20080929,154400,0.8933,0.8934,0.8931,0.8931
AUDCHF,20080929,154500,0.8931,0.8931,0.8928,0.8930
AUDCHF,20080929,154600,0.8929,0.8929,0.8924,0.8924
AUDCHF,20080929,154700,0.8923,0.8923,0.8922,0.8923
AUDCHF,20080929,154800,0.8924,0.8925,0.8921,0.8925
AUDCHF,20080929,154900,0.8927,0.8928,0.8927,0.8927
AUDCHF,20080929,155000,0.8928,0.8929,0.8927,0.8929
AUDCHF,20080929,155100,0.8930,0.8932,0.8929,0.8932
AUDCHF,20080929,155200,0.8933,0.8936,0.8933,0.8935
AUDCHF,20080929,155300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20080929,155400,0.8934,0.8934,0.8929,0.8929
AUDCHF,20080929,155500,0.8928,0.8931,0.8926,0.8926
AUDCHF,20080929,155600,0.8925,0.8925,0.8920,0.8920
AUDCHF,20080929,155700,0.8920,0.8921,0.8920,0.8920
AUDCHF,20080929,155800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20080929,155900,0.8920,0.8920,0.8918,0.8920
AUDCHF,20080929,160000,0.8921,0.8923,0.8921,0.8923
AUDCHF,20080929,160100,0.8924,0.8934,0.8924,0.8933
AUDCHF,20080929,160200,0.8934,0.8934,0.8930,0.8930
AUDCHF,20080929,160300,0.8931,0.8931,0.8928,0.8928
AUDCHF,20080929,160400,0.8927,0.8927,0.8924,0.8925
AUDCHF,20080929,160500,0.8925,0.8926,0.8925,0.8926
AUDCHF,20080929,160600,0.8927,0.8929,0.8927,0.8929
AUDCHF,20080929,160700,0.8931,0.8932,0.8925,0.8925
AUDCHF,20080929,160800,0.8924,0.8924,0.8921,0.8923
AUDCHF,20080929,160900,0.8924,0.8927,0.8924,0.8926
AUDCHF,20080929,161000,0.8925,0.8925,0.8913,0.8913
AUDCHF,20080929,161100,0.8912,0.8917,0.8912,0.8916
AUDCHF,20080929,161200,0.8914,0.8915,0.8914,0.8914
AUDCHF,20080929,161300,0.8915,0.8921,0.8915,0.8921
AUDCHF,20080929,161400,0.8922,0.8927,0.8922,0.8925
AUDCHF,20080929,161500,0.8924,0.8927,0.8924,0.8926
AUDCHF,20080929,161600,0.8925,0.8925,0.8921,0.8924
AUDCHF,20080929,161700,0.8925,0.8925,0.8917,0.8917
AUDCHF,20080929,161800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20080929,161900,0.8918,0.8920,0.8917,0.8917
AUDCHF,20080929,162000,0.8918,0.8918,0.8910,0.8911
AUDCHF,20080929,162100,0.8910,0.8910,0.8899,0.8899
AUDCHF,20080929,162200,0.8898,0.8898,0.8890,0.8891
AUDCHF,20080929,162300,0.8892,0.8892,0.8889,0.8890
AUDCHF,20080929,162400,0.8889,0.8892,0.8887,0.8892
AUDCHF,20080929,162500,0.8893,0.8896,0.8892,0.8896
AUDCHF,20080929,162600,0.8896,0.8896,0.8893,0.8895
AUDCHF,20080929,162700,0.8896,0.8899,0.8896,0.8899
AUDCHF,20080929,162800,0.8899,0.8899,0.8897,0.8899
AUDCHF,20080929,162900,0.8900,0.8903,0.8900,0.8903
AUDCHF,20080929,163000,0.8905,0.8911,0.8905,0.8911
AUDCHF,20080929,163100,0.8910,0.8910,0.8905,0.8905
AUDCHF,20080929,163200,0.8904,0.8904,0.8895,0.8895
AUDCHF,20080929,163300,0.8894,0.8896,0.8893,0.8896
AUDCHF,20080929,163400,0.8895,0.8895,0.8893,0.8895
AUDCHF,20080929,163500,0.8894,0.8894,0.8892,0.8893
AUDCHF,20080929,163600,0.8894,0.8897,0.8894,0.8896
AUDCHF,20080929,163700,0.8897,0.8898,0.8896,0.8896
AUDCHF,20080929,163800,0.8895,0.8895,0.8890,0.8893
AUDCHF,20080929,163900,0.8895,0.8896,0.8891,0.8892
AUDCHF,20080929,164000,0.8891,0.8891,0.8888,0.8888
AUDCHF,20080929,164100,0.8889,0.8891,0.8889,0.8891
AUDCHF,20080929,164200,0.8892,0.8893,0.8891,0.8891
AUDCHF,20080929,164300,0.8892,0.8892,0.8889,0.8889
AUDCHF,20080929,164400,0.8889,0.8889,0.8883,0.8883
AUDCHF,20080929,164500,0.8884,0.8889,0.8884,0.8889
AUDCHF,20080929,164600,0.8890,0.8894,0.8890,0.8894
AUDCHF,20080929,164700,0.8893,0.8897,0.8893,0.8896
AUDCHF,20080929,164800,0.8896,0.8900,0.8896,0.8900
AUDCHF,20080929,164900,0.8902,0.8907,0.8902,0.8905
AUDCHF,20080929,165000,0.8905,0.8907,0.8905,0.8907
AUDCHF,20080929,165100,0.8908,0.8908,0.8906,0.8906
AUDCHF,20080929,165200,0.8905,0.8905,0.8898,0.8900
AUDCHF,20080929,165300,0.8899,0.8902,0.8899,0.8902
AUDCHF,20080929,165400,0.8903,0.8907,0.8903,0.8906
AUDCHF,20080929,165500,0.8905,0.8905,0.8903,0.8903
AUDCHF,20080929,165600,0.8902,0.8902,0.8899,0.8900
AUDCHF,20080929,165700,0.8902,0.8902,0.8900,0.8900
AUDCHF,20080929,165800,0.8902,0.8902,0.8897,0.8897
AUDCHF,20080929,165900,0.8898,0.8902,0.8898,0.8902
AUDCHF,20080929,170000,0.8902,0.8903,0.8900,0.8902
AUDCHF,20080929,170100,0.8901,0.8901,0.8898,0.8899
AUDCHF,20080929,170200,0.8899,0.8899,0.8896,0.8897
AUDCHF,20080929,170300,0.8896,0.8898,0.8896,0.8898
AUDCHF,20080929,170400,0.8899,0.8900,0.8898,0.8900
AUDCHF,20080929,170500,0.8900,0.8900,0.8898,0.8898
AUDCHF,20080929,170600,0.8897,0.8897,0.8894,0.8894
AUDCHF,20080929,170700,0.8895,0.8895,0.8891,0.8891
AUDCHF,20080929,170800,0.8889,0.8889,0.8888,0.8888
AUDCHF,20080929,170900,0.8888,0.8889,0.8888,0.8889
AUDCHF,20080929,171000,0.8889,0.8892,0.8889,0.8892
AUDCHF,20080929,171100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20080929,171200,0.8893,0.8893,0.8889,0.8889
AUDCHF,20080929,171300,0.8889,0.8889,0.8887,0.8887
AUDCHF,20080929,171400,0.8887,0.8890,0.8887,0.8890
AUDCHF,20080929,171500,0.8891,0.8892,0.8891,0.8891
AUDCHF,20080929,171600,0.8891,0.8895,0.8891,0.8895
AUDCHF,20080929,171700,0.8896,0.8896,0.8895,0.8896
AUDCHF,20080929,171800,0.8896,0.8896,0.8895,0.8895
AUDCHF,20080929,171900,0.8894,0.8894,0.8892,0.8892
AUDCHF,20080929,172000,0.8893,0.8897,0.8893,0.8897
AUDCHF,20080929,172100,0.8898,0.8900,0.8897,0.8900
AUDCHF,20080929,172200,0.8900,0.8905,0.8900,0.8905
AUDCHF,20080929,172300,0.8904,0.8905,0.8903,0.8904
AUDCHF,20080929,172400,0.8903,0.8903,0.8898,0.8899
AUDCHF,20080929,172500,0.8901,0.8903,0.8901,0.8903
AUDCHF,20080929,172600,0.8904,0.8905,0.8903,0.8905
AUDCHF,20080929,172700,0.8906,0.8907,0.8906,0.8907
AUDCHF,20080929,172800,0.8908,0.8910,0.8907,0.8907
AUDCHF,20080929,172900,0.8908,0.8910,0.8907,0.8910
AUDCHF,20080929,173000,0.8911,0.8912,0.8910,0.8912
AUDCHF,20080929,173100,0.8913,0.8913,0.8907,0.8909
AUDCHF,20080929,173200,0.8910,0.8910,0.8909,0.8910
AUDCHF,20080929,173300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20080929,173400,0.8909,0.8909,0.8904,0.8904
AUDCHF,20080929,173500,0.8903,0.8903,0.8902,0.8903
AUDCHF,20080929,173600,0.8902,0.8902,0.8900,0.8900
AUDCHF,20080929,173700,0.8901,0.8903,0.8901,0.8903
AUDCHF,20080929,173800,0.8902,0.8902,0.8902,0.8902
AUDCHF,20080929,173900,0.8902,0.8902,0.8900,0.8900
AUDCHF,20080929,174000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20080929,174100,0.8899,0.8902,0.8899,0.8902
AUDCHF,20080929,174200,0.8903,0.8905,0.8903,0.8905
AUDCHF,20080929,174300,0.8905,0.8906,0.8905,0.8905
AUDCHF,20080929,174400,0.8905,0.8907,0.8905,0.8907
AUDCHF,20080929,174500,0.8908,0.8909,0.8907,0.8909
AUDCHF,20080929,174600,0.8909,0.8910,0.8909,0.8909
AUDCHF,20080929,174700,0.8909,0.8911,0.8909,0.8911
AUDCHF,20080929,174800,0.8911,0.8914,0.8911,0.8914
AUDCHF,20080929,174900,0.8914,0.8914,0.8912,0.8913
AUDCHF,20080929,175000,0.8913,0.8918,0.8913,0.8918
AUDCHF,20080929,175100,0.8917,0.8918,0.8916,0.8917
AUDCHF,20080929,175200,0.8916,0.8916,0.8915,0.8915
AUDCHF,20080929,175300,0.8916,0.8916,0.8912,0.8913
AUDCHF,20080929,175400,0.8914,0.8914,0.8912,0.8912
AUDCHF,20080929,175500,0.8911,0.8912,0.8909,0.8910
AUDCHF,20080929,175600,0.8910,0.8910,0.8907,0.8907
AUDCHF,20080929,175700,0.8909,0.8910,0.8909,0.8909
AUDCHF,20080929,175800,0.8909,0.8911,0.8908,0.8908
AUDCHF,20080929,175900,0.8907,0.8907,0.8906,0.8906
AUDCHF,20080929,180000,0.8906,0.8906,0.8905,0.8905
AUDCHF,20080929,180100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20080929,180200,0.8905,0.8905,0.8903,0.8903
AUDCHF,20080929,180300,0.8903,0.8903,0.8902,0.8902
AUDCHF,20080929,180400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20080929,180500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20080929,180600,0.8903,0.8907,0.8903,0.8907
AUDCHF,20080929,180700,0.8907,0.8912,0.8907,0.8912
AUDCHF,20080929,180800,0.8913,0.8914,0.8913,0.8914
AUDCHF,20080929,180900,0.8914,0.8914,0.8914,0.8914
AUDCHF,20080929,181000,0.8913,0.8914,0.8908,0.8908
AUDCHF,20080929,181100,0.8907,0.8909,0.8907,0.8908
AUDCHF,20080929,181200,0.8909,0.8910,0.8903,0.8903
AUDCHF,20080929,181300,0.8901,0.8906,0.8901,0.8906
AUDCHF,20080929,181400,0.8907,0.8911,0.8906,0.8911
AUDCHF,20080929,181500,0.8910,0.8913,0.8910,0.8913
AUDCHF,20080929,181600,0.8914,0.8915,0.8912,0.8914
AUDCHF,20080929,181700,0.8913,0.8914,0.8913,0.8913
AUDCHF,20080929,181800,0.8912,0.8912,0.8911,0.8911
AUDCHF,20080929,181900,0.8911,0.8911,0.8910,0.8911
AUDCHF,20080929,182000,0.8912,0.8912,0.8911,0.8911
AUDCHF,20080929,182100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20080929,182200,0.8910,0.8910,0.8908,0.8908
AUDCHF,20080929,182300,0.8907,0.8908,0.8907,0.8908
AUDCHF,20080929,182400,0.8908,0.8908,0.8908,0.8908
AUDCHF,20080929,182500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20080929,182600,0.8906,0.8906,0.8900,0.8901
AUDCHF,20080929,182700,0.8902,0.8903,0.8900,0.8900
AUDCHF,20080929,182800,0.8900,0.8901,0.8899,0.8899
AUDCHF,20080929,182900,0.8899,0.8899,0.8897,0.8898
AUDCHF,20080929,183000,0.8897,0.8898,0.8896,0.8898
AUDCHF,20080929,183100,0.8898,0.8898,0.8895,0.8895
AUDCHF,20080929,183200,0.8894,0.8894,0.8889,0.8889
AUDCHF,20080929,183300,0.8890,0.8892,0.8890,0.8892
AUDCHF,20080929,183400,0.8892,0.8893,0.8892,0.8893
AUDCHF,20080929,183500,0.8895,0.8903,0.8895,0.8903
AUDCHF,20080929,183600,0.8903,0.8903,0.8900,0.8900
AUDCHF,20080929,183700,0.8901,0.8906,0.8901,0.8906
AUDCHF,20080929,183800,0.8907,0.8910,0.8907,0.8910
AUDCHF,20080929,183900,0.8910,0.8913,0.8909,0.8909
AUDCHF,20080929,184000,0.8908,0.8909,0.8907,0.8909
AUDCHF,20080929,184100,0.8910,0.8911,0.8910,0.8911
AUDCHF,20080929,184200,0.8910,0.8912,0.8910,0.8911
AUDCHF,20080929,184300,0.8910,0.8916,0.8909,0.8916
AUDCHF,20080929,184400,0.8917,0.8921,0.8917,0.8921
AUDCHF,20080929,184500,0.8922,0.8925,0.8922,0.8923
AUDCHF,20080929,184600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20080929,184700,0.8925,0.8925,0.8924,0.8924
AUDCHF,20080929,184800,0.8921,0.8921,0.8910,0.8911
AUDCHF,20080929,184900,0.8911,0.8912,0.8911,0.8912
AUDCHF,20080929,185000,0.8913,0.8913,0.8911,0.8911
AUDCHF,20080929,185100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20080929,185200,0.8911,0.8911,0.8905,0.8905
AUDCHF,20080929,185300,0.8904,0.8904,0.8903,0.8904
AUDCHF,20080929,185400,0.8905,0.8909,0.8905,0.8909
AUDCHF,20080929,185500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20080929,185600,0.8910,0.8911,0.8910,0.8911
AUDCHF,20080929,185700,0.8911,0.8913,0.8911,0.8913
AUDCHF,20080929,185800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20080929,185900,0.8912,0.8912,0.8909,0.8909
AUDCHF,20080929,190000,0.8908,0.8908,0.8907,0.8907
AUDCHF,20080929,190100,0.8906,0.8906,0.8905,0.8906
AUDCHF,20080929,190200,0.8908,0.8909,0.8907,0.8907
AUDCHF,20080929,190300,0.8906,0.8909,0.8906,0.8909
AUDCHF,20080929,190400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20080929,190500,0.8909,0.8909,0.8908,0.8908
AUDCHF,20080929,190600,0.8908,0.8909,0.8908,0.8909
AUDCHF,20080929,190700,0.8909,0.8910,0.8909,0.8909
AUDCHF,20080929,190800,0.8910,0.8910,0.8909,0.8909
AUDCHF,20080929,190900,0.8910,0.8913,0.8910,0.8912
AUDCHF,20080929,191000,0.8911,0.8913,0.8910,0.8913
AUDCHF,20080929,191100,0.8914,0.8914,0.8913,0.8913
AUDCHF,20080929,191200,0.8913,0.8913,0.8911,0.8911
AUDCHF,20080929,191300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20080929,191400,0.8913,0.8914,0.8913,0.8914
AUDCHF,20080929,191500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20080929,191600,0.8913,0.8913,0.8910,0.8910
AUDCHF,20080929,191700,0.8909,0.8909,0.8904,0.8904
AUDCHF,20080929,191800,0.8905,0.8907,0.8905,0.8907
AUDCHF,20080929,191900,0.8906,0.8907,0.8906,0.8906
AUDCHF,20080929,192000,0.8906,0.8906,0.8903,0.8903
AUDCHF,20080929,192100,0.8902,0.8902,0.8898,0.8898
AUDCHF,20080929,192200,0.8897,0.8897,0.8894,0.8894
AUDCHF,20080929,192300,0.8893,0.8893,0.8891,0.8893
AUDCHF,20080929,192400,0.8894,0.8896,0.8894,0.8896
AUDCHF,20080929,192500,0.8897,0.8899,0.8897,0.8898
AUDCHF,20080929,192600,0.8898,0.8898,0.8896,0.8896
AUDCHF,20080929,192700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20080929,192800,0.8896,0.8897,0.8896,0.8897
AUDCHF,20080929,192900,0.8897,0.8898,0.8897,0.8898
AUDCHF,20080929,193000,0.8899,0.8903,0.8899,0.8903
AUDCHF,20080929,193100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20080929,193200,0.8903,0.8904,0.8903,0.8904
AUDCHF,20080929,193300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20080929,193400,0.8905,0.8905,0.8903,0.8903
AUDCHF,20080929,193500,0.8902,0.8902,0.8899,0.8899
AUDCHF,20080929,193600,0.8898,0.8898,0.8891,0.8891
AUDCHF,20080929,193700,0.8890,0.8893,0.8887,0.8893
AUDCHF,20080929,193800,0.8894,0.8895,0.8893,0.8893
AUDCHF,20080929,193900,0.8894,0.8898,0.8894,0.8898
AUDCHF,20080929,194000,0.8897,0.8904,0.8897,0.8900
AUDCHF,20080929,194100,0.8898,0.8898,0.8877,0.8878
AUDCHF,20080929,194200,0.8879,0.8886,0.8879,0.8886
AUDCHF,20080929,194300,0.8885,0.8885,0.8874,0.8874
AUDCHF,20080929,194400,0.8872,0.8872,0.8853,0.8853
AUDCHF,20080929,194500,0.8852,0.8852,0.8832,0.8832
AUDCHF,20080929,194600,0.8831,0.8831,0.8798,0.8798
AUDCHF,20080929,194700,0.8790,0.8790,0.8744,0.8751
AUDCHF,20080929,194800,0.8749,0.8766,0.8747,0.8762
AUDCHF,20080929,194900,0.8761,0.8797,0.8760,0.8797
AUDCHF,20080929,195000,0.8798,0.8819,0.8792,0.8819
AUDCHF,20080929,195100,0.8822,0.8840,0.8822,0.8839
AUDCHF,20080929,195200,0.8841,0.8841,0.8832,0.8838
AUDCHF,20080929,195300,0.8839,0.8845,0.8837,0.8841
AUDCHF,20080929,195400,0.8842,0.8849,0.8842,0.8842
AUDCHF,20080929,195500,0.8841,0.8858,0.8840,0.8858
AUDCHF,20080929,195600,0.8859,0.8863,0.8848,0.8849
AUDCHF,20080929,195700,0.8848,0.8848,0.8834,0.8834
AUDCHF,20080929,195800,0.8835,0.8855,0.8835,0.8855
AUDCHF,20080929,195900,0.8856,0.8856,0.8850,0.8850
AUDCHF,20080929,200000,0.8851,0.8854,0.8845,0.8845
AUDCHF,20080929,200100,0.8846,0.8862,0.8846,0.8862
AUDCHF,20080929,200200,0.8863,0.8864,0.8863,0.8864
AUDCHF,20080929,200300,0.8863,0.8863,0.8856,0.8856
AUDCHF,20080929,200400,0.8855,0.8857,0.8855,0.8856
AUDCHF,20080929,200500,0.8857,0.8858,0.8853,0.8853
AUDCHF,20080929,200600,0.8854,0.8858,0.8846,0.8846
AUDCHF,20080929,200700,0.8845,0.8845,0.8841,0.8844
AUDCHF,20080929,200800,0.8846,0.8857,0.8846,0.8854
AUDCHF,20080929,200900,0.8856,0.8857,0.8825,0.8826
AUDCHF,20080929,201000,0.8827,0.8829,0.8824,0.8829
AUDCHF,20080929,201100,0.8830,0.8853,0.8830,0.8849
AUDCHF,20080929,201200,0.8846,0.8846,0.8833,0.8837
AUDCHF,20080929,201300,0.8838,0.8838,0.8828,0.8829
AUDCHF,20080929,201400,0.8831,0.8833,0.8831,0.8831
AUDCHF,20080929,201500,0.8830,0.8831,0.8827,0.8827
AUDCHF,20080929,201600,0.8825,0.8825,0.8812,0.8812
AUDCHF,20080929,201700,0.8810,0.8810,0.8798,0.8799
AUDCHF,20080929,201800,0.8802,0.8803,0.8794,0.8795
AUDCHF,20080929,201900,0.8795,0.8795,0.8791,0.8791
AUDCHF,20080929,202000,0.8790,0.8797,0.8789,0.8797
AUDCHF,20080929,202100,0.8798,0.8803,0.8797,0.8803
AUDCHF,20080929,202200,0.8805,0.8819,0.8805,0.8819
AUDCHF,20080929,202300,0.8822,0.8825,0.8819,0.8825
AUDCHF,20080929,202400,0.8825,0.8841,0.8825,0.8841
AUDCHF,20080929,202500,0.8842,0.8843,0.8829,0.8829
AUDCHF,20080929,202600,0.8830,0.8835,0.8830,0.8832
AUDCHF,20080929,202700,0.8830,0.8831,0.8828,0.8828
AUDCHF,20080929,202800,0.8827,0.8827,0.8817,0.8817
AUDCHF,20080929,202900,0.8815,0.8815,0.8803,0.8805
AUDCHF,20080929,203000,0.8806,0.8810,0.8800,0.8804
AUDCHF,20080929,203100,0.8805,0.8807,0.8805,0.8807
AUDCHF,20080929,203200,0.8808,0.8810,0.8804,0.8810
AUDCHF,20080929,203300,0.8811,0.8811,0.8808,0.8808
AUDCHF,20080929,203400,0.8808,0.8809,0.8798,0.8798
AUDCHF,20080929,203500,0.8797,0.8797,0.8782,0.8782
AUDCHF,20080929,203600,0.8780,0.8780,0.8776,0.8776
AUDCHF,20080929,203700,0.8775,0.8780,0.8775,0.8778
AUDCHF,20080929,203800,0.8781,0.8790,0.8781,0.8789
AUDCHF,20080929,203900,0.8788,0.8788,0.8782,0.8782
AUDCHF,20080929,204000,0.8783,0.8789,0.8783,0.8784
AUDCHF,20080929,204100,0.8783,0.8783,0.8781,0.8781
AUDCHF,20080929,204200,0.8782,0.8784,0.8782,0.8782
AUDCHF,20080929,204300,0.8781,0.8781,0.8780,0.8780
AUDCHF,20080929,204400,0.8778,0.8778,0.8773,0.8773
AUDCHF,20080929,204500,0.8771,0.8772,0.8767,0.8767
AUDCHF,20080929,204600,0.8768,0.8770,0.8768,0.8768
AUDCHF,20080929,204700,0.8767,0.8767,0.8747,0.8747
AUDCHF,20080929,204800,0.8746,0.8746,0.8741,0.8743
AUDCHF,20080929,204900,0.8742,0.8742,0.8739,0.8741
AUDCHF,20080929,205000,0.8742,0.8742,0.8740,0.8740
AUDCHF,20080929,205100,0.8741,0.8742,0.8738,0.8738
AUDCHF,20080929,205200,0.8735,0.8735,0.8730,0.8731
AUDCHF,20080929,205300,0.8730,0.8733,0.8730,0.8733
AUDCHF,20080929,205400,0.8734,0.8739,0.8734,0.8737
AUDCHF,20080929,205500,0.8734,0.8734,0.8729,0.8732
AUDCHF,20080929,205600,0.8733,0.8740,0.8733,0.8739
AUDCHF,20080929,205700,0.8740,0.8742,0.8740,0.8742
AUDCHF,20080929,205800,0.8743,0.8744,0.8739,0.8739
AUDCHF,20080929,205900,0.8737,0.8737,0.8730,0.8730
AUDCHF,20080929,210000,0.8731,0.8734,0.8731,0.8734
AUDCHF,20080929,210100,0.8735,0.8750,0.8735,0.8750
AUDCHF,20080929,210200,0.8749,0.8749,0.8748,0.8748
AUDCHF,20080929,210300,0.8749,0.8750,0.8749,0.8750
AUDCHF,20080929,210400,0.8751,0.8751,0.8751,0.8751
AUDCHF,20080929,210500,0.8751,0.8751,0.8748,0.8748
AUDCHF,20080929,210600,0.8747,0.8747,0.8747,0.8747
AUDCHF,20080929,210700,0.8747,0.8747,0.8745,0.8747
AUDCHF,20080929,210800,0.8748,0.8748,0.8745,0.8745
AUDCHF,20080929,210900,0.8745,0.8745,0.8738,0.8738
AUDCHF,20080929,211000,0.8738,0.8738,0.8731,0.8731
AUDCHF,20080929,211100,0.8730,0.8736,0.8727,0.8736
AUDCHF,20080929,211200,0.8737,0.8740,0.8737,0.8738
AUDCHF,20080929,211300,0.8737,0.8737,0.8733,0.8733
AUDCHF,20080929,211400,0.8732,0.8732,0.8731,0.8732
AUDCHF,20080929,211500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20080929,211600,0.8731,0.8731,0.8730,0.8730
AUDCHF,20080929,211700,0.8730,0.8730,0.8726,0.8726
AUDCHF,20080929,211800,0.8725,0.8725,0.8717,0.8717
AUDCHF,20080929,211900,0.8716,0.8716,0.8712,0.8712
AUDCHF,20080929,212000,0.8712,0.8716,0.8712,0.8716
AUDCHF,20080929,212100,0.8716,0.8716,0.8712,0.8713
AUDCHF,20080929,212200,0.8713,0.8713,0.8712,0.8712
AUDCHF,20080929,212300,0.8712,0.8712,0.8711,0.8711
AUDCHF,20080929,212400,0.8711,0.8713,0.8709,0.8709
AUDCHF,20080929,212500,0.8708,0.8709,0.8705,0.8705
AUDCHF,20080929,212600,0.8704,0.8706,0.8704,0.8706
AUDCHF,20080929,212700,0.8705,0.8705,0.8700,0.8700
AUDCHF,20080929,212800,0.8699,0.8701,0.8698,0.8701
AUDCHF,20080929,212900,0.8702,0.8703,0.8702,0.8702
AUDCHF,20080929,213000,0.8704,0.8705,0.8704,0.8705
AUDCHF,20080929,213100,0.8705,0.8705,0.8703,0.8703
AUDCHF,20080929,213200,0.8703,0.8703,0.8701,0.8701
AUDCHF,20080929,213300,0.8701,0.8702,0.8701,0.8702
AUDCHF,20080929,213400,0.8701,0.8703,0.8699,0.8701
AUDCHF,20080929,213500,0.8702,0.8703,0.8701,0.8703
AUDCHF,20080929,213600,0.8704,0.8704,0.8695,0.8695
AUDCHF,20080929,213700,0.8694,0.8694,0.8690,0.8690
AUDCHF,20080929,213800,0.8690,0.8690,0.8689,0.8689
AUDCHF,20080929,213900,0.8688,0.8688,0.8683,0.8683
AUDCHF,20080929,214000,0.8684,0.8686,0.8684,0.8685
AUDCHF,20080929,214100,0.8684,0.8688,0.8684,0.8687
AUDCHF,20080929,214200,0.8687,0.8691,0.8687,0.8690
AUDCHF,20080929,214300,0.8691,0.8698,0.8691,0.8697
AUDCHF,20080929,214400,0.8696,0.8697,0.8695,0.8695
AUDCHF,20080929,214500,0.8694,0.8703,0.8694,0.8703
AUDCHF,20080929,214600,0.8704,0.8705,0.8704,0.8705
AUDCHF,20080929,214700,0.8704,0.8704,0.8701,0.8701
AUDCHF,20080929,214800,0.8699,0.8699,0.8692,0.8695
AUDCHF,20080929,214900,0.8695,0.8695,0.8694,0.8694
AUDCHF,20080929,215000,0.8693,0.8693,0.8692,0.8692
AUDCHF,20080929,215100,0.8692,0.8692,0.8692,0.8692
AUDCHF,20080929,215200,0.8692,0.8692,0.8692,0.8692
AUDCHF,20080929,215300,0.8693,0.8699,0.8693,0.8699
AUDCHF,20080929,215400,0.8699,0.8700,0.8698,0.8700
AUDCHF,20080929,215500,0.8701,0.8702,0.8699,0.8699
AUDCHF,20080929,215600,0.8701,0.8702,0.8701,0.8702
AUDCHF,20080929,215700,0.8701,0.8702,0.8701,0.8701
AUDCHF,20080929,215800,0.8700,0.8700,0.8699,0.8699
AUDCHF,20080929,215900,0.8699,0.8711,0.8699,0.8711
AUDCHF,20080929,220000,0.8712,0.8717,0.8712,0.8716
AUDCHF,20080929,220100,0.8715,0.8718,0.8715,0.8718
AUDCHF,20080929,220200,0.8719,0.8720,0.8716,0.8716
AUDCHF,20080929,220300,0.8717,0.8719,0.8717,0.8719
AUDCHF,20080929,220400,0.8720,0.8722,0.8720,0.8722
AUDCHF,20080929,220500,0.8720,0.8720,0.8716,0.8720
AUDCHF,20080929,220600,0.8721,0.8722,0.8718,0.8720
AUDCHF,20080929,220700,0.8721,0.8721,0.8720,0.8720
AUDCHF,20080929,220800,0.8719,0.8722,0.8717,0.8722
AUDCHF,20080929,220900,0.8720,0.8720,0.8719,0.8719
AUDCHF,20080929,221000,0.8717,0.8717,0.8714,0.8714
AUDCHF,20080929,221100,0.8714,0.8715,0.8714,0.8714
AUDCHF,20080929,221200,0.8713,0.8715,0.8713,0.8714
AUDCHF,20080929,221300,0.8713,0.8713,0.8708,0.8708
AUDCHF,20080929,221400,0.8707,0.8708,0.8707,0.8708
AUDCHF,20080929,221500,0.8707,0.8707,0.8706,0.8706
AUDCHF,20080929,221600,0.8706,0.8710,0.8706,0.8710
AUDCHF,20080929,221700,0.8710,0.8710,0.8709,0.8709
AUDCHF,20080929,221800,0.8710,0.8711,0.8709,0.8711
AUDCHF,20080929,221900,0.8712,0.8713,0.8710,0.8713
AUDCHF,20080929,222000,0.8714,0.8715,0.8712,0.8715
AUDCHF,20080929,222100,0.8716,0.8718,0.8716,0.8718
AUDCHF,20080929,222200,0.8719,0.8725,0.8718,0.8725
AUDCHF,20080929,222300,0.8724,0.8724,0.8722,0.8722
AUDCHF,20080929,222400,0.8720,0.8729,0.8720,0.8729
AUDCHF,20080929,222500,0.8727,0.8728,0.8725,0.8728
AUDCHF,20080929,222600,0.8729,0.8730,0.8729,0.8729
AUDCHF,20080929,222700,0.8729,0.8730,0.8727,0.8727
AUDCHF,20080929,222800,0.8726,0.8727,0.8725,0.8725
AUDCHF,20080929,222900,0.8726,0.8726,0.8724,0.8724
AUDCHF,20080929,223000,0.8724,0.8725,0.8724,0.8725
AUDCHF,20080929,223100,0.8725,0.8725,0.8718,0.8718
AUDCHF,20080929,223200,0.8717,0.8717,0.8716,0.8717
AUDCHF,20080929,223300,0.8717,0.8719,0.8717,0.8719
AUDCHF,20080929,223400,0.8720,0.8720,0.8719,0.8720
AUDCHF,20080929,223500,0.8720,0.8722,0.8720,0.8721
AUDCHF,20080929,223600,0.8720,0.8720,0.8720,0.8720
AUDCHF,20080929,223700,0.8720,0.8720,0.8720,0.8720
AUDCHF,20080929,223800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20080929,223900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20080929,224000,0.8720,0.8720,0.8720,0.8720
AUDCHF,20080929,224100,0.8720,0.8724,0.8720,0.8723
AUDCHF,20080929,224200,0.8723,0.8726,0.8723,0.8724
AUDCHF,20080929,224300,0.8725,0.8727,0.8725,0.8727
AUDCHF,20080929,224400,0.8727,0.8731,0.8727,0.8731
AUDCHF,20080929,224500,0.8732,0.8733,0.8732,0.8732
AUDCHF,20080929,224600,0.8731,0.8735,0.8731,0.8735
AUDCHF,20080929,224700,0.8736,0.8742,0.8736,0.8742
AUDCHF,20080929,224800,0.8742,0.8744,0.8742,0.8744
AUDCHF,20080929,224900,0.8745,0.8756,0.8745,0.8755
AUDCHF,20080929,225000,0.8754,0.8754,0.8751,0.8751
AUDCHF,20080929,225100,0.8750,0.8750,0.8749,0.8749
AUDCHF,20080929,225200,0.8749,0.8749,0.8748,0.8748
AUDCHF,20080929,225300,0.8747,0.8747,0.8744,0.8744
AUDCHF,20080929,225400,0.8743,0.8744,0.8743,0.8744
AUDCHF,20080929,225500,0.8744,0.8749,0.8744,0.8749
AUDCHF,20080929,225600,0.8749,0.8753,0.8748,0.8753
AUDCHF,20080929,225700,0.8754,0.8755,0.8752,0.8752
AUDCHF,20080929,225800,0.8751,0.8756,0.8750,0.8756
AUDCHF,20080929,225900,0.8758,0.8758,0.8756,0.8758
AUDCHF,20080929,230000,0.8757,0.8760,0.8757,0.8760
AUDCHF,20080929,230100,0.8760,0.8760,0.8758,0.8758
AUDCHF,20080929,230200,0.8759,0.8759,0.8756,0.8756
AUDCHF,20080929,230300,0.8757,0.8760,0.8757,0.8760
AUDCHF,20080929,230400,0.8761,0.8762,0.8759,0.8759
AUDCHF,20080929,230500,0.8758,0.8759,0.8758,0.8759
AUDCHF,20080929,230600,0.8759,0.8760,0.8759,0.8759
AUDCHF,20080929,230700,0.8759,0.8759,0.8758,0.8758
AUDCHF,20080929,230800,0.8758,0.8758,0.8751,0.8751
AUDCHF,20080929,230900,0.8749,0.8749,0.8748,0.8749
AUDCHF,20080929,231000,0.8748,0.8748,0.8747,0.8747
AUDCHF,20080929,231100,0.8748,0.8751,0.8748,0.8751
AUDCHF,20080929,231200,0.8752,0.8752,0.8751,0.8751
AUDCHF,20080929,231300,0.8750,0.8750,0.8748,0.8748
AUDCHF,20080929,231400,0.8748,0.8748,0.8747,0.8748
AUDCHF,20080929,231500,0.8747,0.8747,0.8745,0.8745
AUDCHF,20080929,231600,0.8744,0.8744,0.8743,0.8744
AUDCHF,20080929,231700,0.8744,0.8744,0.8743,0.8743
AUDCHF,20080929,231800,0.8744,0.8744,0.8743,0.8743
AUDCHF,20080929,231900,0.8743,0.8744,0.8741,0.8741
AUDCHF,20080929,232000,0.8742,0.8746,0.8742,0.8746
AUDCHF,20080929,232100,0.8747,0.8747,0.8742,0.8742
AUDCHF,20080929,232200,0.8743,0.8743,0.8737,0.8737
AUDCHF,20080929,232300,0.8738,0.8740,0.8738,0.8740
AUDCHF,20080929,232400,0.8740,0.8740,0.8740,0.8740
AUDCHF,20080929,232500,0.8739,0.8740,0.8738,0.8740
AUDCHF,20080929,232600,0.8740,0.8741,0.8739,0.8741
AUDCHF,20080929,232700,0.8740,0.8740,0.8740,0.8740
AUDCHF,20080929,232800,0.8740,0.8740,0.8739,0.8739
AUDCHF,20080929,232900,0.8738,0.8740,0.8738,0.8740
AUDCHF,20080929,233000,0.8740,0.8740,0.8739,0.8739
AUDCHF,20080929,233100,0.8738,0.8739,0.8738,0.8739
AUDCHF,20080929,233200,0.8739,0.8739,0.8737,0.8737
AUDCHF,20080929,233300,0.8738,0.8740,0.8738,0.8740
AUDCHF,20080929,233400,0.8741,0.8745,0.8741,0.8745
AUDCHF,20080929,233500,0.8747,0.8747,0.8744,0.8744
AUDCHF,20080929,233600,0.8744,0.8745,0.8744,0.8745
AUDCHF,20080929,233700,0.8744,0.8744,0.8740,0.8740
AUDCHF,20080929,233800,0.8740,0.8742,0.8740,0.8742
AUDCHF,20080929,233900,0.8742,0.8742,0.8742,0.8742
AUDCHF,20080929,234000,0.8741,0.8742,0.8741,0.8741
AUDCHF,20080929,234100,0.8740,0.8740,0.8738,0.8738
AUDCHF,20080929,234200,0.8738,0.8740,0.8738,0.8740
AUDCHF,20080929,234300,0.8740,0.8740,0.8739,0.8739
AUDCHF,20080929,234400,0.8738,0.8738,0.8733,0.8733
AUDCHF,20080929,234500,0.8732,0.8732,0.8731,0.8731
AUDCHF,20080929,234600,0.8730,0.8730,0.8724,0.8726
AUDCHF,20080929,234700,0.8727,0.8727,0.8724,0.8726
AUDCHF,20080929,234800,0.8725,0.8725,0.8717,0.8717
AUDCHF,20080929,234900,0.8717,0.8719,0.8717,0.8719
AUDCHF,20080929,235000,0.8719,0.8721,0.8719,0.8721
AUDCHF,20080929,235100,0.8720,0.8720,0.8719,0.8720
AUDCHF,20080929,235200,0.8722,0.8723,0.8722,0.8723
AUDCHF,20080929,235300,0.8724,0.8727,0.8724,0.8727
AUDCHF,20080929,235400,0.8727,0.8727,0.8725,0.8725
AUDCHF,20080929,235500,0.8726,0.8726,0.8723,0.8723
AUDCHF,20080929,235600,0.8723,0.8723,0.8722,0.8722
AUDCHF,20080929,235700,0.8720,0.8720,0.8719,0.8719
AUDCHF,20080929,235800,0.8719,0.8719,0.8714,0.8715
AUDCHF,20080929,235900,0.8713,0.8713,0.8700,0.8700
AUDCHF,20080930,000000,0.8701,0.8704,0.8701,0.8702
AUDCAD,20080929,000100,0.8573,0.8573,0.8573,0.8573
AUDCAD,20080929,000200,0.8572,0.8573,0.8572,0.8573
AUDCAD,20080929,000300,0.8573,0.8575,0.8573,0.8575
AUDCAD,20080929,000400,0.8575,0.8575,0.8575,0.8575
AUDCAD,20080929,000500,0.8576,0.8581,0.8576,0.8581
AUDCAD,20080929,000600,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080929,000700,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080929,000800,0.8582,0.8583,0.8582,0.8582
AUDCAD,20080929,000900,0.8582,0.8583,0.8582,0.8582
AUDCAD,20080929,001000,0.8583,0.8587,0.8583,0.8585
AUDCAD,20080929,001100,0.8584,0.8584,0.8582,0.8582
AUDCAD,20080929,001200,0.8583,0.8584,0.8583,0.8584
AUDCAD,20080929,001300,0.8584,0.8586,0.8584,0.8585
AUDCAD,20080929,001400,0.8584,0.8584,0.8581,0.8582
AUDCAD,20080929,001500,0.8583,0.8588,0.8583,0.8588
AUDCAD,20080929,001600,0.8589,0.8590,0.8588,0.8589
AUDCAD,20080929,001700,0.8588,0.8590,0.8587,0.8590
AUDCAD,20080929,001800,0.8590,0.8593,0.8590,0.8593
AUDCAD,20080929,001900,0.8594,0.8594,0.8592,0.8592
AUDCAD,20080929,002000,0.8591,0.8595,0.8590,0.8595
AUDCAD,20080929,002100,0.8594,0.8594,0.8592,0.8592
AUDCAD,20080929,002200,0.8591,0.8591,0.8590,0.8590
AUDCAD,20080929,002300,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080929,002400,0.8591,0.8593,0.8591,0.8593
AUDCAD,20080929,002500,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,002600,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,002700,0.8593,0.8593,0.8591,0.8591
AUDCAD,20080929,002800,0.8591,0.8591,0.8590,0.8590
AUDCAD,20080929,002900,0.8590,0.8590,0.8588,0.8588
AUDCAD,20080929,003000,0.8588,0.8588,0.8587,0.8588
AUDCAD,20080929,003100,0.8589,0.8594,0.8589,0.8594
AUDCAD,20080929,003200,0.8594,0.8594,0.8592,0.8592
AUDCAD,20080929,003300,0.8592,0.8592,0.8590,0.8590
AUDCAD,20080929,003400,0.8590,0.8591,0.8590,0.8591
AUDCAD,20080929,003500,0.8592,0.8595,0.8591,0.8591
AUDCAD,20080929,003600,0.8590,0.8590,0.8589,0.8589
AUDCAD,20080929,003700,0.8589,0.8589,0.8587,0.8587
AUDCAD,20080929,003800,0.8587,0.8587,0.8586,0.8586
AUDCAD,20080929,003900,0.8586,0.8587,0.8586,0.8587
AUDCAD,20080929,004000,0.8586,0.8587,0.8585,0.8585
AUDCAD,20080929,004100,0.8585,0.8585,0.8583,0.8583
AUDCAD,20080929,004200,0.8584,0.8588,0.8584,0.8588
AUDCAD,20080929,004300,0.8588,0.8590,0.8588,0.8589
AUDCAD,20080929,004400,0.8589,0.8589,0.8587,0.8587
AUDCAD,20080929,004500,0.8588,0.8589,0.8588,0.8589
AUDCAD,20080929,004600,0.8589,0.8589,0.8586,0.8586
AUDCAD,20080929,004700,0.8586,0.8587,0.8586,0.8587
AUDCAD,20080929,004800,0.8587,0.8587,0.8587,0.8587
AUDCAD,20080929,004900,0.8586,0.8586,0.8586,0.8586
AUDCAD,20080929,005000,0.8586,0.8587,0.8586,0.8587
AUDCAD,20080929,005100,0.8587,0.8587,0.8587,0.8587
AUDCAD,20080929,005200,0.8587,0.8587,0.8587,0.8587
AUDCAD,20080929,005300,0.8587,0.8587,0.8585,0.8585
AUDCAD,20080929,005400,0.8584,0.8584,0.8583,0.8583
AUDCAD,20080929,005500,0.8585,0.8587,0.8585,0.8586
AUDCAD,20080929,005600,0.8587,0.8587,0.8586,0.8586
AUDCAD,20080929,005700,0.8586,0.8586,0.8586,0.8586
AUDCAD,20080929,005800,0.8586,0.8589,0.8586,0.8588
AUDCAD,20080929,005900,0.8587,0.8587,0.8587,0.8587
AUDCAD,20080929,010000,0.8588,0.8589,0.8588,0.8588
AUDCAD,20080929,010100,0.8587,0.8587,0.8584,0.8584
AUDCAD,20080929,010200,0.8584,0.8586,0.8584,0.8586
AUDCAD,20080929,010300,0.8587,0.8591,0.8587,0.8591
AUDCAD,20080929,010400,0.8592,0.8592,0.8590,0.8591
AUDCAD,20080929,010500,0.8592,0.8594,0.8592,0.8593
AUDCAD,20080929,010600,0.8592,0.8593,0.8592,0.8593
AUDCAD,20080929,010700,0.8594,0.8598,0.8594,0.8598
AUDCAD,20080929,010800,0.8598,0.8600,0.8598,0.8600
AUDCAD,20080929,010900,0.8601,0.8604,0.8601,0.8604
AUDCAD,20080929,011000,0.8603,0.8606,0.8603,0.8606
AUDCAD,20080929,011100,0.8606,0.8608,0.8606,0.8608
AUDCAD,20080929,011200,0.8609,0.8610,0.8603,0.8603
AUDCAD,20080929,011300,0.8601,0.8601,0.8600,0.8601
AUDCAD,20080929,011400,0.8601,0.8601,0.8596,0.8596
AUDCAD,20080929,011500,0.8596,0.8596,0.8594,0.8595
AUDCAD,20080929,011600,0.8596,0.8597,0.8596,0.8597
AUDCAD,20080929,011700,0.8596,0.8596,0.8596,0.8596
AUDCAD,20080929,011800,0.8597,0.8597,0.8595,0.8595
AUDCAD,20080929,011900,0.8596,0.8596,0.8594,0.8595
AUDCAD,20080929,012000,0.8596,0.8598,0.8596,0.8598
AUDCAD,20080929,012100,0.8598,0.8598,0.8596,0.8596
AUDCAD,20080929,012200,0.8596,0.8597,0.8596,0.8596
AUDCAD,20080929,012300,0.8596,0.8598,0.8595,0.8598
AUDCAD,20080929,012400,0.8598,0.8598,0.8598,0.8598
AUDCAD,20080929,012500,0.8598,0.8598,0.8598,0.8598
AUDCAD,20080929,012600,0.8598,0.8598,0.8596,0.8596
AUDCAD,20080929,012700,0.8597,0.8598,0.8597,0.8598
AUDCAD,20080929,012800,0.8597,0.8597,0.8596,0.8596
AUDCAD,20080929,012900,0.8596,0.8597,0.8595,0.8595
AUDCAD,20080929,013000,0.8595,0.8596,0.8595,0.8596
AUDCAD,20080929,013100,0.8596,0.8598,0.8596,0.8598
AUDCAD,20080929,013200,0.8598,0.8601,0.8598,0.8601
AUDCAD,20080929,013300,0.8601,0.8603,0.8601,0.8603
AUDCAD,20080929,013400,0.8604,0.8604,0.8602,0.8602
AUDCAD,20080929,013500,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080929,013600,0.8599,0.8599,0.8598,0.8598
AUDCAD,20080929,013700,0.8598,0.8602,0.8598,0.8602
AUDCAD,20080929,013800,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080929,013900,0.8600,0.8601,0.8600,0.8601
AUDCAD,20080929,014000,0.8601,0.8602,0.8601,0.8602
AUDCAD,20080929,014100,0.8602,0.8602,0.8602,0.8602
AUDCAD,20080929,014200,0.8602,0.8603,0.8602,0.8603
AUDCAD,20080929,014300,0.8603,0.8603,0.8602,0.8602
AUDCAD,20080929,014400,0.8601,0.8602,0.8601,0.8602
AUDCAD,20080929,014500,0.8603,0.8603,0.8601,0.8601
AUDCAD,20080929,014600,0.8602,0.8602,0.8602,0.8602
AUDCAD,20080929,014700,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080929,014800,0.8600,0.8601,0.8600,0.8601
AUDCAD,20080929,014900,0.8600,0.8601,0.8600,0.8601
AUDCAD,20080929,015000,0.8601,0.8602,0.8601,0.8602
AUDCAD,20080929,015100,0.8602,0.8604,0.8602,0.8602
AUDCAD,20080929,015200,0.8602,0.8602,0.8600,0.8600
AUDCAD,20080929,015300,0.8601,0.8601,0.8601,0.8601
AUDCAD,20080929,015400,0.8601,0.8601,0.8598,0.8598
AUDCAD,20080929,015500,0.8599,0.8600,0.8599,0.8600
AUDCAD,20080929,015600,0.8600,0.8601,0.8600,0.8601
AUDCAD,20080929,015700,0.8601,0.8601,0.8601,0.8601
AUDCAD,20080929,015800,0.8601,0.8606,0.8601,0.8606
AUDCAD,20080929,015900,0.8608,0.8612,0.8608,0.8612
AUDCAD,20080929,020000,0.8612,0.8612,0.8612,0.8612
AUDCAD,20080929,020100,0.8611,0.8611,0.8608,0.8611
AUDCAD,20080929,020200,0.8611,0.8611,0.8611,0.8611
AUDCAD,20080929,020300,0.8611,0.8611,0.8610,0.8610
AUDCAD,20080929,020400,0.8609,0.8611,0.8609,0.8611
AUDCAD,20080929,020500,0.8610,0.8610,0.8609,0.8609
AUDCAD,20080929,020600,0.8609,0.8609,0.8609,0.8609
AUDCAD,20080929,020700,0.8609,0.8609,0.8609,0.8609
AUDCAD,20080929,020800,0.8608,0.8608,0.8605,0.8605
AUDCAD,20080929,020900,0.8605,0.8605,0.8605,0.8605
AUDCAD,20080929,021000,0.8606,0.8607,0.8606,0.8607
AUDCAD,20080929,021100,0.8607,0.8607,0.8607,0.8607
AUDCAD,20080929,021200,0.8607,0.8607,0.8605,0.8605
AUDCAD,20080929,021300,0.8604,0.8604,0.8602,0.8602
AUDCAD,20080929,021400,0.8602,0.8602,0.8602,0.8602
AUDCAD,20080929,021500,0.8601,0.8602,0.8601,0.8602
AUDCAD,20080929,021600,0.8603,0.8603,0.8602,0.8602
AUDCAD,20080929,021700,0.8602,0.8602,0.8601,0.8601
AUDCAD,20080929,021800,0.8601,0.8601,0.8597,0.8597
AUDCAD,20080929,021900,0.8598,0.8599,0.8598,0.8599
AUDCAD,20080929,022000,0.8600,0.8600,0.8597,0.8597
AUDCAD,20080929,022100,0.8596,0.8600,0.8594,0.8600
AUDCAD,20080929,022200,0.8600,0.8600,0.8598,0.8598
AUDCAD,20080929,022300,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080929,022400,0.8597,0.8598,0.8595,0.8595
AUDCAD,20080929,022500,0.8596,0.8596,0.8595,0.8595
AUDCAD,20080929,022600,0.8594,0.8595,0.8594,0.8595
AUDCAD,20080929,022700,0.8595,0.8597,0.8595,0.8597
AUDCAD,20080929,022800,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080929,022900,0.8598,0.8598,0.8596,0.8596
AUDCAD,20080929,023000,0.8596,0.8597,0.8596,0.8597
AUDCAD,20080929,023100,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080929,023200,0.8598,0.8601,0.8598,0.8601
AUDCAD,20080929,023300,0.8602,0.8604,0.8602,0.8603
AUDCAD,20080929,023400,0.8604,0.8604,0.8604,0.8604
AUDCAD,20080929,023500,0.8604,0.8604,0.8603,0.8603
AUDCAD,20080929,023600,0.8604,0.8604,0.8600,0.8603
AUDCAD,20080929,023700,0.8602,0.8602,0.8602,0.8602
AUDCAD,20080929,023800,0.8602,0.8604,0.8602,0.8602
AUDCAD,20080929,023900,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080929,024000,0.8600,0.8601,0.8600,0.8601
AUDCAD,20080929,024100,0.8601,0.8602,0.8601,0.8602
AUDCAD,20080929,024200,0.8601,0.8602,0.8601,0.8602
AUDCAD,20080929,024300,0.8602,0.8602,0.8598,0.8598
AUDCAD,20080929,024400,0.8599,0.8599,0.8596,0.8596
AUDCAD,20080929,024500,0.8595,0.8595,0.8594,0.8594
AUDCAD,20080929,024600,0.8594,0.8594,0.8592,0.8594
AUDCAD,20080929,024700,0.8595,0.8597,0.8595,0.8597
AUDCAD,20080929,024800,0.8596,0.8596,0.8595,0.8595
AUDCAD,20080929,024900,0.8595,0.8595,0.8595,0.8595
AUDCAD,20080929,025000,0.8597,0.8599,0.8597,0.8597
AUDCAD,20080929,025100,0.8598,0.8601,0.8598,0.8601
AUDCAD,20080929,025200,0.8601,0.8605,0.8601,0.8605
AUDCAD,20080929,025300,0.8605,0.8605,0.8604,0.8604
AUDCAD,20080929,025400,0.8604,0.8607,0.8604,0.8607
AUDCAD,20080929,025500,0.8608,0.8609,0.8608,0.8609
AUDCAD,20080929,025600,0.8610,0.8611,0.8609,0.8609
AUDCAD,20080929,025700,0.8608,0.8609,0.8608,0.8609
AUDCAD,20080929,025800,0.8609,0.8611,0.8609,0.8611
AUDCAD,20080929,025900,0.8611,0.8614,0.8611,0.8614
AUDCAD,20080929,030000,0.8616,0.8625,0.8616,0.8625
AUDCAD,20080929,030100,0.8625,0.8625,0.8613,0.8613
AUDCAD,20080929,030200,0.8612,0.8612,0.8609,0.8610
AUDCAD,20080929,030300,0.8609,0.8611,0.8609,0.8611
AUDCAD,20080929,030400,0.8612,0.8613,0.8612,0.8613
AUDCAD,20080929,030500,0.8613,0.8613,0.8613,0.8613
AUDCAD,20080929,030600,0.8613,0.8616,0.8613,0.8615
AUDCAD,20080929,030700,0.8615,0.8615,0.8615,0.8615
AUDCAD,20080929,030800,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080929,030900,0.8616,0.8616,0.8612,0.8612
AUDCAD,20080929,031000,0.8611,0.8611,0.8609,0.8609
AUDCAD,20080929,031100,0.8609,0.8618,0.8609,0.8618
AUDCAD,20080929,031200,0.8617,0.8617,0.8616,0.8616
AUDCAD,20080929,031300,0.8616,0.8616,0.8613,0.8613
AUDCAD,20080929,031400,0.8612,0.8612,0.8611,0.8611
AUDCAD,20080929,031500,0.8611,0.8611,0.8604,0.8604
AUDCAD,20080929,031600,0.8604,0.8608,0.8604,0.8608
AUDCAD,20080929,031700,0.8610,0.8611,0.8610,0.8611
AUDCAD,20080929,031800,0.8610,0.8610,0.8609,0.8609
AUDCAD,20080929,031900,0.8610,0.8615,0.8610,0.8614
AUDCAD,20080929,032000,0.8613,0.8613,0.8611,0.8612
AUDCAD,20080929,032100,0.8612,0.8612,0.8611,0.8611
AUDCAD,20080929,032200,0.8611,0.8612,0.8611,0.8612
AUDCAD,20080929,032300,0.8612,0.8615,0.8612,0.8615
AUDCAD,20080929,032400,0.8616,0.8616,0.8615,0.8615
AUDCAD,20080929,032500,0.8614,0.8614,0.8613,0.8613
AUDCAD,20080929,032600,0.8613,0.8615,0.8613,0.8615
AUDCAD,20080929,032700,0.8615,0.8615,0.8614,0.8615
AUDCAD,20080929,032800,0.8613,0.8615,0.8613,0.8615
AUDCAD,20080929,032900,0.8616,0.8616,0.8614,0.8614
AUDCAD,20080929,033000,0.8614,0.8614,0.8613,0.8614
AUDCAD,20080929,033100,0.8615,0.8615,0.8615,0.8615
AUDCAD,20080929,033200,0.8617,0.8618,0.8617,0.8618
AUDCAD,20080929,033300,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080929,033400,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080929,033500,0.8618,0.8618,0.8616,0.8616
AUDCAD,20080929,033600,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080929,033700,0.8615,0.8615,0.8615,0.8615
AUDCAD,20080929,033800,0.8615,0.8616,0.8615,0.8616
AUDCAD,20080929,033900,0.8615,0.8615,0.8613,0.8613
AUDCAD,20080929,034000,0.8612,0.8612,0.8611,0.8611
AUDCAD,20080929,034100,0.8610,0.8610,0.8610,0.8610
AUDCAD,20080929,034200,0.8611,0.8611,0.8611,0.8611
AUDCAD,20080929,034300,0.8611,0.8611,0.8608,0.8608
AUDCAD,20080929,034400,0.8605,0.8605,0.8600,0.8600
AUDCAD,20080929,034500,0.8601,0.8602,0.8601,0.8602
AUDCAD,20080929,034600,0.8604,0.8606,0.8604,0.8606
AUDCAD,20080929,034700,0.8607,0.8607,0.8605,0.8605
AUDCAD,20080929,034800,0.8604,0.8604,0.8604,0.8604
AUDCAD,20080929,034900,0.8605,0.8609,0.8605,0.8609
AUDCAD,20080929,035000,0.8609,0.8609,0.8609,0.8609
AUDCAD,20080929,035100,0.8609,0.8609,0.8609,0.8609
AUDCAD,20080929,035200,0.8610,0.8611,0.8609,0.8610
AUDCAD,20080929,035300,0.8611,0.8613,0.8611,0.8613
AUDCAD,20080929,035400,0.8612,0.8612,0.8610,0.8610
AUDCAD,20080929,035500,0.8609,0.8611,0.8609,0.8611
AUDCAD,20080929,035600,0.8612,0.8612,0.8611,0.8611
AUDCAD,20080929,035700,0.8610,0.8610,0.8609,0.8609
AUDCAD,20080929,035800,0.8609,0.8609,0.8608,0.8608
AUDCAD,20080929,035900,0.8608,0.8608,0.8607,0.8607
AUDCAD,20080929,040000,0.8607,0.8608,0.8607,0.8607
AUDCAD,20080929,040100,0.8604,0.8604,0.8601,0.8602
AUDCAD,20080929,040200,0.8602,0.8602,0.8601,0.8601
AUDCAD,20080929,040300,0.8601,0.8601,0.8600,0.8601
AUDCAD,20080929,040400,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080929,040500,0.8599,0.8599,0.8593,0.8593
AUDCAD,20080929,040600,0.8593,0.8593,0.8592,0.8592
AUDCAD,20080929,040700,0.8591,0.8595,0.8591,0.8595
AUDCAD,20080929,040800,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,040900,0.8594,0.8595,0.8594,0.8595
AUDCAD,20080929,041000,0.8596,0.8596,0.8596,0.8596
AUDCAD,20080929,041100,0.8596,0.8597,0.8596,0.8597
AUDCAD,20080929,041200,0.8598,0.8599,0.8598,0.8599
AUDCAD,20080929,041300,0.8600,0.8601,0.8600,0.8601
AUDCAD,20080929,041400,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080929,041500,0.8600,0.8601,0.8598,0.8598
AUDCAD,20080929,041600,0.8599,0.8600,0.8598,0.8598
AUDCAD,20080929,041700,0.8597,0.8597,0.8596,0.8597
AUDCAD,20080929,041800,0.8596,0.8596,0.8594,0.8594
AUDCAD,20080929,041900,0.8593,0.8593,0.8592,0.8593
AUDCAD,20080929,042000,0.8591,0.8593,0.8591,0.8593
AUDCAD,20080929,042100,0.8595,0.8597,0.8595,0.8595
AUDCAD,20080929,042200,0.8594,0.8595,0.8594,0.8595
AUDCAD,20080929,042300,0.8596,0.8597,0.8595,0.8595
AUDCAD,20080929,042400,0.8594,0.8594,0.8593,0.8593
AUDCAD,20080929,042500,0.8594,0.8594,0.8590,0.8590
AUDCAD,20080929,042600,0.8589,0.8589,0.8588,0.8588
AUDCAD,20080929,042700,0.8587,0.8587,0.8586,0.8586
AUDCAD,20080929,042800,0.8586,0.8587,0.8586,0.8587
AUDCAD,20080929,042900,0.8587,0.8587,0.8587,0.8587
AUDCAD,20080929,043000,0.8587,0.8589,0.8587,0.8589
AUDCAD,20080929,043100,0.8589,0.8590,0.8589,0.8590
AUDCAD,20080929,043200,0.8591,0.8591,0.8589,0.8589
AUDCAD,20080929,043300,0.8589,0.8589,0.8589,0.8589
AUDCAD,20080929,043400,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080929,043500,0.8589,0.8591,0.8587,0.8591
AUDCAD,20080929,043600,0.8591,0.8594,0.8591,0.8594
AUDCAD,20080929,043700,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,043800,0.8594,0.8594,0.8593,0.8593
AUDCAD,20080929,043900,0.8593,0.8595,0.8593,0.8595
AUDCAD,20080929,044000,0.8596,0.8597,0.8596,0.8597
AUDCAD,20080929,044100,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080929,044200,0.8596,0.8596,0.8593,0.8593
AUDCAD,20080929,044300,0.8593,0.8594,0.8593,0.8593
AUDCAD,20080929,044400,0.8592,0.8592,0.8591,0.8591
AUDCAD,20080929,044500,0.8591,0.8591,0.8591,0.8591
AUDCAD,20080929,044600,0.8590,0.8591,0.8590,0.8591
AUDCAD,20080929,044700,0.8591,0.8592,0.8591,0.8592
AUDCAD,20080929,044800,0.8592,0.8592,0.8591,0.8591
AUDCAD,20080929,044900,0.8591,0.8592,0.8591,0.8592
AUDCAD,20080929,045000,0.8593,0.8594,0.8593,0.8594
AUDCAD,20080929,045100,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,045200,0.8594,0.8596,0.8594,0.8596
AUDCAD,20080929,045300,0.8597,0.8597,0.8595,0.8595
AUDCAD,20080929,045400,0.8595,0.8595,0.8594,0.8594
AUDCAD,20080929,045500,0.8594,0.8594,0.8593,0.8594
AUDCAD,20080929,045600,0.8594,0.8595,0.8594,0.8595
AUDCAD,20080929,045700,0.8595,0.8595,0.8595,0.8595
AUDCAD,20080929,045800,0.8595,0.8595,0.8594,0.8595
AUDCAD,20080929,045900,0.8595,0.8595,0.8595,0.8595
AUDCAD,20080929,050000,0.8595,0.8595,0.8594,0.8594
AUDCAD,20080929,050100,0.8593,0.8593,0.8593,0.8593
AUDCAD,20080929,050200,0.8593,0.8594,0.8593,0.8594
AUDCAD,20080929,050300,0.8593,0.8593,0.8591,0.8591
AUDCAD,20080929,050400,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080929,050500,0.8590,0.8590,0.8589,0.8589
AUDCAD,20080929,050600,0.8588,0.8589,0.8587,0.8589
AUDCAD,20080929,050700,0.8589,0.8589,0.8584,0.8584
AUDCAD,20080929,050800,0.8584,0.8588,0.8584,0.8588
AUDCAD,20080929,050900,0.8589,0.8590,0.8589,0.8590
AUDCAD,20080929,051000,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080929,051100,0.8590,0.8591,0.8590,0.8590
AUDCAD,20080929,051200,0.8590,0.8591,0.8590,0.8591
AUDCAD,20080929,051300,0.8591,0.8591,0.8590,0.8590
AUDCAD,20080929,051400,0.8590,0.8590,0.8589,0.8589
AUDCAD,20080929,051500,0.8590,0.8591,0.8590,0.8591
AUDCAD,20080929,051600,0.8592,0.8594,0.8592,0.8593
AUDCAD,20080929,051700,0.8592,0.8592,0.8590,0.8590
AUDCAD,20080929,051800,0.8590,0.8592,0.8590,0.8592
AUDCAD,20080929,051900,0.8593,0.8594,0.8593,0.8594
AUDCAD,20080929,052000,0.8594,0.8599,0.8594,0.8599
AUDCAD,20080929,052100,0.8599,0.8599,0.8597,0.8597
AUDCAD,20080929,052200,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080929,052300,0.8597,0.8597,0.8596,0.8596
AUDCAD,20080929,052400,0.8596,0.8597,0.8596,0.8597
AUDCAD,20080929,052500,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080929,052600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080929,052700,0.8598,0.8601,0.8598,0.8601
AUDCAD,20080929,052800,0.8601,0.8601,0.8598,0.8598
AUDCAD,20080929,052900,0.8598,0.8598,0.8595,0.8595
AUDCAD,20080929,053000,0.8595,0.8595,0.8594,0.8594
AUDCAD,20080929,053100,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,053200,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,053300,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,053400,0.8594,0.8598,0.8594,0.8598
AUDCAD,20080929,053500,0.8599,0.8600,0.8599,0.8599
AUDCAD,20080929,053600,0.8599,0.8600,0.8597,0.8597
AUDCAD,20080929,053700,0.8597,0.8598,0.8597,0.8598
AUDCAD,20080929,053800,0.8599,0.8600,0.8599,0.8600
AUDCAD,20080929,053900,0.8599,0.8599,0.8598,0.8598
AUDCAD,20080929,054000,0.8597,0.8598,0.8597,0.8598
AUDCAD,20080929,054100,0.8598,0.8598,0.8598,0.8598
AUDCAD,20080929,054200,0.8598,0.8598,0.8598,0.8598
AUDCAD,20080929,054300,0.8600,0.8600,0.8600,0.8600
AUDCAD,20080929,054400,0.8601,0.8602,0.8601,0.8602
AUDCAD,20080929,054500,0.8602,0.8604,0.8602,0.8604
AUDCAD,20080929,054600,0.8604,0.8607,0.8604,0.8607
AUDCAD,20080929,054700,0.8608,0.8609,0.8608,0.8608
AUDCAD,20080929,054800,0.8608,0.8608,0.8608,0.8608
AUDCAD,20080929,054900,0.8608,0.8609,0.8608,0.8609
AUDCAD,20080929,055000,0.8610,0.8611,0.8610,0.8610
AUDCAD,20080929,055100,0.8609,0.8609,0.8605,0.8606
AUDCAD,20080929,055200,0.8605,0.8605,0.8604,0.8605
AUDCAD,20080929,055300,0.8605,0.8605,0.8605,0.8605
AUDCAD,20080929,055400,0.8605,0.8606,0.8605,0.8606
AUDCAD,20080929,055500,0.8605,0.8605,0.8602,0.8602
AUDCAD,20080929,055600,0.8602,0.8602,0.8602,0.8602
AUDCAD,20080929,055700,0.8602,0.8602,0.8601,0.8601
AUDCAD,20080929,055800,0.8600,0.8600,0.8598,0.8598
AUDCAD,20080929,055900,0.8598,0.8598,0.8595,0.8595
AUDCAD,20080929,060000,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,060100,0.8594,0.8594,0.8591,0.8591
AUDCAD,20080929,060200,0.8590,0.8590,0.8587,0.8587
AUDCAD,20080929,060300,0.8587,0.8587,0.8583,0.8583
AUDCAD,20080929,060400,0.8584,0.8586,0.8584,0.8586
AUDCAD,20080929,060500,0.8585,0.8585,0.8583,0.8583
AUDCAD,20080929,060600,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080929,060700,0.8582,0.8583,0.8582,0.8583
AUDCAD,20080929,060800,0.8583,0.8585,0.8583,0.8585
AUDCAD,20080929,060900,0.8585,0.8585,0.8584,0.8584
AUDCAD,20080929,061000,0.8583,0.8586,0.8582,0.8586
AUDCAD,20080929,061100,0.8588,0.8589,0.8588,0.8589
AUDCAD,20080929,061200,0.8589,0.8589,0.8588,0.8589
AUDCAD,20080929,061300,0.8590,0.8591,0.8590,0.8591
AUDCAD,20080929,061400,0.8591,0.8591,0.8591,0.8591
AUDCAD,20080929,061500,0.8593,0.8596,0.8593,0.8596
AUDCAD,20080929,061600,0.8597,0.8597,0.8594,0.8594
AUDCAD,20080929,061700,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,061800,0.8595,0.8596,0.8595,0.8595
AUDCAD,20080929,061900,0.8596,0.8597,0.8596,0.8596
AUDCAD,20080929,062000,0.8596,0.8596,0.8596,0.8596
AUDCAD,20080929,062100,0.8596,0.8596,0.8595,0.8595
AUDCAD,20080929,062200,0.8594,0.8596,0.8594,0.8596
AUDCAD,20080929,062300,0.8596,0.8596,0.8596,0.8596
AUDCAD,20080929,062400,0.8595,0.8597,0.8595,0.8597
AUDCAD,20080929,062500,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080929,062600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080929,062700,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080929,062800,0.8598,0.8598,0.8597,0.8597
AUDCAD,20080929,062900,0.8596,0.8596,0.8595,0.8595
AUDCAD,20080929,063000,0.8595,0.8595,0.8594,0.8594
AUDCAD,20080929,063100,0.8594,0.8594,0.8591,0.8591
AUDCAD,20080929,063200,0.8591,0.8591,0.8590,0.8590
AUDCAD,20080929,063300,0.8590,0.8591,0.8589,0.8589
AUDCAD,20080929,063400,0.8588,0.8588,0.8587,0.8587
AUDCAD,20080929,063500,0.8587,0.8589,0.8587,0.8589
AUDCAD,20080929,063600,0.8589,0.8591,0.8589,0.8591
AUDCAD,20080929,063700,0.8592,0.8593,0.8592,0.8593
AUDCAD,20080929,063800,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,063900,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,064000,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,064100,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,064200,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,064300,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,064400,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,064500,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,064600,0.8594,0.8594,0.8593,0.8593
AUDCAD,20080929,064700,0.8593,0.8593,0.8593,0.8593
AUDCAD,20080929,064800,0.8593,0.8593,0.8593,0.8593
AUDCAD,20080929,064900,0.8593,0.8594,0.8593,0.8594
AUDCAD,20080929,065000,0.8594,0.8594,0.8593,0.8593
AUDCAD,20080929,065100,0.8593,0.8593,0.8593,0.8593
AUDCAD,20080929,065200,0.8593,0.8593,0.8593,0.8593
AUDCAD,20080929,065300,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080929,065400,0.8593,0.8594,0.8593,0.8593
AUDCAD,20080929,065500,0.8592,0.8592,0.8590,0.8590
AUDCAD,20080929,065600,0.8589,0.8589,0.8589,0.8589
AUDCAD,20080929,065700,0.8589,0.8590,0.8589,0.8590
AUDCAD,20080929,065800,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080929,065900,0.8589,0.8589,0.8589,0.8589
AUDCAD,20080929,070000,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080929,070100,0.8590,0.8591,0.8590,0.8591
AUDCAD,20080929,070200,0.8592,0.8593,0.8592,0.8592
AUDCAD,20080929,070300,0.8592,0.8593,0.8591,0.8591
AUDCAD,20080929,070400,0.8591,0.8591,0.8589,0.8589
AUDCAD,20080929,070500,0.8589,0.8589,0.8587,0.8588
AUDCAD,20080929,070600,0.8588,0.8588,0.8587,0.8587
AUDCAD,20080929,070700,0.8588,0.8591,0.8588,0.8591
AUDCAD,20080929,070800,0.8591,0.8597,0.8591,0.8596
AUDCAD,20080929,070900,0.8595,0.8596,0.8595,0.8595
AUDCAD,20080929,071000,0.8595,0.8595,0.8593,0.8593
AUDCAD,20080929,071100,0.8592,0.8594,0.8592,0.8594
AUDCAD,20080929,071200,0.8593,0.8593,0.8592,0.8592
AUDCAD,20080929,071300,0.8591,0.8591,0.8590,0.8590
AUDCAD,20080929,071400,0.8591,0.8591,0.8590,0.8590
AUDCAD,20080929,071500,0.8591,0.8593,0.8591,0.8591
AUDCAD,20080929,071600,0.8590,0.8592,0.8590,0.8590
AUDCAD,20080929,071700,0.8589,0.8589,0.8587,0.8589
AUDCAD,20080929,071800,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080929,071900,0.8589,0.8590,0.8589,0.8590
AUDCAD,20080929,072000,0.8589,0.8589,0.8589,0.8589
AUDCAD,20080929,072100,0.8589,0.8593,0.8589,0.8593
AUDCAD,20080929,072200,0.8593,0.8593,0.8588,0.8588
AUDCAD,20080929,072300,0.8589,0.8590,0.8589,0.8590
AUDCAD,20080929,072400,0.8590,0.8590,0.8589,0.8589
AUDCAD,20080929,072500,0.8588,0.8588,0.8587,0.8587
AUDCAD,20080929,072600,0.8587,0.8587,0.8587,0.8587
AUDCAD,20080929,072700,0.8588,0.8590,0.8588,0.8590
AUDCAD,20080929,072800,0.8589,0.8590,0.8589,0.8590
AUDCAD,20080929,072900,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080929,073000,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080929,073100,0.8591,0.8591,0.8590,0.8590
AUDCAD,20080929,073200,0.8590,0.8590,0.8589,0.8589
AUDCAD,20080929,073300,0.8588,0.8590,0.8588,0.8590
AUDCAD,20080929,073400,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080929,073500,0.8591,0.8596,0.8591,0.8596
AUDCAD,20080929,073600,0.8596,0.8597,0.8596,0.8597
AUDCAD,20080929,073700,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080929,073800,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080929,073900,0.8598,0.8599,0.8597,0.8597
AUDCAD,20080929,074000,0.8597,0.8597,0.8596,0.8596
AUDCAD,20080929,074100,0.8596,0.8596,0.8594,0.8595
AUDCAD,20080929,074200,0.8595,0.8595,0.8594,0.8595
AUDCAD,20080929,074300,0.8596,0.8598,0.8596,0.8596
AUDCAD,20080929,074400,0.8597,0.8598,0.8596,0.8596
AUDCAD,20080929,074500,0.8597,0.8601,0.8597,0.8601
AUDCAD,20080929,074600,0.8600,0.8601,0.8600,0.8601
AUDCAD,20080929,074700,0.8601,0.8601,0.8600,0.8601
AUDCAD,20080929,074800,0.8600,0.8600,0.8595,0.8595
AUDCAD,20080929,074900,0.8594,0.8595,0.8594,0.8594
AUDCAD,20080929,075000,0.8595,0.8595,0.8594,0.8594
AUDCAD,20080929,075100,0.8593,0.8593,0.8592,0.8593
AUDCAD,20080929,075200,0.8592,0.8592,0.8590,0.8590
AUDCAD,20080929,075300,0.8589,0.8589,0.8586,0.8589
AUDCAD,20080929,075400,0.8590,0.8591,0.8590,0.8590
AUDCAD,20080929,075500,0.8590,0.8591,0.8590,0.8591
AUDCAD,20080929,075600,0.8592,0.8598,0.8592,0.8598
AUDCAD,20080929,075700,0.8598,0.8601,0.8598,0.8598
AUDCAD,20080929,075800,0.8596,0.8596,0.8594,0.8594
AUDCAD,20080929,075900,0.8595,0.8595,0.8595,0.8595
AUDCAD,20080929,080000,0.8595,0.8598,0.8595,0.8597
AUDCAD,20080929,080100,0.8596,0.8597,0.8595,0.8595
AUDCAD,20080929,080200,0.8595,0.8595,0.8595,0.8595
AUDCAD,20080929,080300,0.8594,0.8595,0.8594,0.8595
AUDCAD,20080929,080400,0.8595,0.8596,0.8594,0.8596
AUDCAD,20080929,080500,0.8596,0.8597,0.8596,0.8597
AUDCAD,20080929,080600,0.8597,0.8597,0.8595,0.8595
AUDCAD,20080929,080700,0.8594,0.8594,0.8587,0.8588
AUDCAD,20080929,080800,0.8589,0.8590,0.8587,0.8587
AUDCAD,20080929,080900,0.8588,0.8589,0.8588,0.8588
AUDCAD,20080929,081000,0.8587,0.8590,0.8587,0.8589
AUDCAD,20080929,081100,0.8588,0.8588,0.8586,0.8586
AUDCAD,20080929,081200,0.8587,0.8587,0.8585,0.8585
AUDCAD,20080929,081300,0.8586,0.8590,0.8586,0.8586
AUDCAD,20080929,081400,0.8583,0.8583,0.8578,0.8580
AUDCAD,20080929,081500,0.8581,0.8582,0.8581,0.8581
AUDCAD,20080929,081600,0.8580,0.8580,0.8580,0.8580
AUDCAD,20080929,081700,0.8581,0.8581,0.8579,0.8579
AUDCAD,20080929,081800,0.8579,0.8579,0.8569,0.8569
AUDCAD,20080929,081900,0.8568,0.8568,0.8567,0.8567
AUDCAD,20080929,082000,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080929,082100,0.8566,0.8571,0.8566,0.8571
AUDCAD,20080929,082200,0.8572,0.8573,0.8572,0.8573
AUDCAD,20080929,082300,0.8573,0.8580,0.8573,0.8580
AUDCAD,20080929,082400,0.8581,0.8583,0.8581,0.8581
AUDCAD,20080929,082500,0.8580,0.8580,0.8575,0.8575
AUDCAD,20080929,082600,0.8574,0.8574,0.8568,0.8568
AUDCAD,20080929,082700,0.8567,0.8567,0.8566,0.8567
AUDCAD,20080929,082800,0.8568,0.8573,0.8568,0.8572
AUDCAD,20080929,082900,0.8572,0.8573,0.8572,0.8573
AUDCAD,20080929,083000,0.8573,0.8573,0.8569,0.8569
AUDCAD,20080929,083100,0.8570,0.8571,0.8570,0.8571
AUDCAD,20080929,083200,0.8572,0.8573,0.8572,0.8573
AUDCAD,20080929,083300,0.8572,0.8572,0.8571,0.8571
AUDCAD,20080929,083400,0.8569,0.8569,0.8567,0.8567
AUDCAD,20080929,083500,0.8567,0.8567,0.8564,0.8564
AUDCAD,20080929,083600,0.8562,0.8562,0.8558,0.8559
AUDCAD,20080929,083700,0.8559,0.8559,0.8557,0.8557
AUDCAD,20080929,083800,0.8556,0.8556,0.8547,0.8551
AUDCAD,20080929,083900,0.8550,0.8550,0.8545,0.8546
AUDCAD,20080929,084000,0.8546,0.8552,0.8546,0.8552
AUDCAD,20080929,084100,0.8553,0.8554,0.8553,0.8554
AUDCAD,20080929,084200,0.8555,0.8558,0.8555,0.8558
AUDCAD,20080929,084300,0.8558,0.8559,0.8556,0.8557
AUDCAD,20080929,084400,0.8558,0.8558,0.8553,0.8553
AUDCAD,20080929,084500,0.8553,0.8553,0.8552,0.8552
AUDCAD,20080929,084600,0.8553,0.8553,0.8551,0.8551
AUDCAD,20080929,084700,0.8551,0.8551,0.8546,0.8546
AUDCAD,20080929,084800,0.8545,0.8545,0.8539,0.8540
AUDCAD,20080929,084900,0.8541,0.8542,0.8541,0.8541
AUDCAD,20080929,085000,0.8541,0.8545,0.8541,0.8543
AUDCAD,20080929,085100,0.8542,0.8543,0.8539,0.8539
AUDCAD,20080929,085200,0.8539,0.8541,0.8539,0.8541
AUDCAD,20080929,085300,0.8542,0.8543,0.8540,0.8543
AUDCAD,20080929,085400,0.8544,0.8546,0.8543,0.8546
AUDCAD,20080929,085500,0.8547,0.8548,0.8547,0.8547
AUDCAD,20080929,085600,0.8546,0.8546,0.8544,0.8544
AUDCAD,20080929,085700,0.8544,0.8544,0.8543,0.8543
AUDCAD,20080929,085800,0.8544,0.8545,0.8544,0.8545
AUDCAD,20080929,085900,0.8544,0.8545,0.8544,0.8544
AUDCAD,20080929,090000,0.8544,0.8545,0.8544,0.8545
AUDCAD,20080929,090100,0.8546,0.8547,0.8546,0.8546
AUDCAD,20080929,090200,0.8546,0.8548,0.8546,0.8548
AUDCAD,20080929,090300,0.8548,0.8549,0.8548,0.8549
AUDCAD,20080929,090400,0.8548,0.8548,0.8547,0.8547
AUDCAD,20080929,090500,0.8548,0.8550,0.8548,0.8550
AUDCAD,20080929,090600,0.8550,0.8550,0.8550,0.8550
AUDCAD,20080929,090700,0.8550,0.8551,0.8549,0.8551
AUDCAD,20080929,090800,0.8551,0.8551,0.8548,0.8548
AUDCAD,20080929,090900,0.8548,0.8548,0.8547,0.8547
AUDCAD,20080929,091000,0.8547,0.8547,0.8547,0.8547
AUDCAD,20080929,091100,0.8547,0.8547,0.8546,0.8546
AUDCAD,20080929,091200,0.8546,0.8547,0.8546,0.8547
AUDCAD,20080929,091300,0.8546,0.8546,0.8542,0.8543
AUDCAD,20080929,091400,0.8544,0.8550,0.8544,0.8550
AUDCAD,20080929,091500,0.8551,0.8551,0.8544,0.8544
AUDCAD,20080929,091600,0.8541,0.8541,0.8537,0.8541
AUDCAD,20080929,091700,0.8541,0.8543,0.8539,0.8540
AUDCAD,20080929,091800,0.8539,0.8540,0.8538,0.8538
AUDCAD,20080929,091900,0.8539,0.8547,0.8539,0.8547
AUDCAD,20080929,092000,0.8548,0.8554,0.8548,0.8554
AUDCAD,20080929,092100,0.8555,0.8558,0.8555,0.8558
AUDCAD,20080929,092200,0.8558,0.8558,0.8555,0.8555
AUDCAD,20080929,092300,0.8554,0.8554,0.8552,0.8552
AUDCAD,20080929,092400,0.8551,0.8551,0.8547,0.8547
AUDCAD,20080929,092500,0.8548,0.8550,0.8548,0.8548
AUDCAD,20080929,092600,0.8549,0.8553,0.8549,0.8551
AUDCAD,20080929,092700,0.8549,0.8549,0.8546,0.8547
AUDCAD,20080929,092800,0.8546,0.8550,0.8546,0.8550
AUDCAD,20080929,092900,0.8549,0.8556,0.8548,0.8554
AUDCAD,20080929,093000,0.8554,0.8554,0.8545,0.8545
AUDCAD,20080929,093100,0.8544,0.8544,0.8541,0.8541
AUDCAD,20080929,093200,0.8541,0.8542,0.8540,0.8541
AUDCAD,20080929,093300,0.8540,0.8540,0.8537,0.8537
AUDCAD,20080929,093400,0.8538,0.8539,0.8533,0.8533
AUDCAD,20080929,093500,0.8532,0.8533,0.8532,0.8533
AUDCAD,20080929,093600,0.8532,0.8532,0.8529,0.8530
AUDCAD,20080929,093700,0.8529,0.8530,0.8525,0.8525
AUDCAD,20080929,093800,0.8523,0.8523,0.8521,0.8521
AUDCAD,20080929,093900,0.8521,0.8521,0.8517,0.8517
AUDCAD,20080929,094000,0.8518,0.8518,0.8514,0.8514
AUDCAD,20080929,094100,0.8515,0.8521,0.8515,0.8521
AUDCAD,20080929,094200,0.8522,0.8527,0.8522,0.8527
AUDCAD,20080929,094300,0.8528,0.8528,0.8523,0.8523
AUDCAD,20080929,094400,0.8522,0.8522,0.8520,0.8520
AUDCAD,20080929,094500,0.8520,0.8521,0.8520,0.8520
AUDCAD,20080929,094600,0.8519,0.8519,0.8515,0.8515
AUDCAD,20080929,094700,0.8514,0.8514,0.8511,0.8511
AUDCAD,20080929,094800,0.8510,0.8510,0.8507,0.8507
AUDCAD,20080929,094900,0.8507,0.8507,0.8504,0.8504
AUDCAD,20080929,095000,0.8505,0.8506,0.8505,0.8505
AUDCAD,20080929,095100,0.8505,0.8508,0.8505,0.8508
AUDCAD,20080929,095200,0.8509,0.8509,0.8506,0.8506
AUDCAD,20080929,095300,0.8507,0.8511,0.8507,0.8509
AUDCAD,20080929,095400,0.8508,0.8508,0.8506,0.8507
AUDCAD,20080929,095500,0.8505,0.8505,0.8504,0.8504
AUDCAD,20080929,095600,0.8505,0.8505,0.8504,0.8504
AUDCAD,20080929,095700,0.8504,0.8508,0.8504,0.8508
AUDCAD,20080929,095800,0.8508,0.8510,0.8508,0.8510
AUDCAD,20080929,095900,0.8511,0.8511,0.8508,0.8508
AUDCAD,20080929,100000,0.8508,0.8508,0.8508,0.8508
AUDCAD,20080929,100100,0.8509,0.8514,0.8509,0.8511
AUDCAD,20080929,100200,0.8511,0.8514,0.8511,0.8514
AUDCAD,20080929,100300,0.8515,0.8523,0.8515,0.8523
AUDCAD,20080929,100400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20080929,100500,0.8521,0.8522,0.8521,0.8521
AUDCAD,20080929,100600,0.8519,0.8519,0.8517,0.8519
AUDCAD,20080929,100700,0.8519,0.8520,0.8518,0.8518
AUDCAD,20080929,100800,0.8519,0.8520,0.8518,0.8518
AUDCAD,20080929,100900,0.8518,0.8518,0.8514,0.8514
AUDCAD,20080929,101000,0.8514,0.8514,0.8514,0.8514
AUDCAD,20080929,101100,0.8513,0.8514,0.8513,0.8514
AUDCAD,20080929,101200,0.8514,0.8518,0.8514,0.8518
AUDCAD,20080929,101300,0.8519,0.8522,0.8517,0.8517
AUDCAD,20080929,101400,0.8516,0.8521,0.8516,0.8520
AUDCAD,20080929,101500,0.8521,0.8522,0.8521,0.8522
AUDCAD,20080929,101600,0.8521,0.8521,0.8517,0.8517
AUDCAD,20080929,101700,0.8517,0.8517,0.8514,0.8514
AUDCAD,20080929,101800,0.8512,0.8514,0.8512,0.8513
AUDCAD,20080929,101900,0.8514,0.8515,0.8511,0.8512
AUDCAD,20080929,102000,0.8512,0.8513,0.8512,0.8513
AUDCAD,20080929,102100,0.8513,0.8513,0.8512,0.8513
AUDCAD,20080929,102200,0.8512,0.8512,0.8512,0.8512
AUDCAD,20080929,102300,0.8511,0.8512,0.8511,0.8512
AUDCAD,20080929,102400,0.8513,0.8517,0.8513,0.8517
AUDCAD,20080929,102500,0.8516,0.8516,0.8515,0.8515
AUDCAD,20080929,102600,0.8514,0.8514,0.8507,0.8507
AUDCAD,20080929,102700,0.8506,0.8506,0.8503,0.8503
AUDCAD,20080929,102800,0.8503,0.8503,0.8498,0.8498
AUDCAD,20080929,102900,0.8499,0.8501,0.8499,0.8500
AUDCAD,20080929,103000,0.8501,0.8501,0.8501,0.8501
AUDCAD,20080929,103100,0.8501,0.8505,0.8501,0.8505
AUDCAD,20080929,103200,0.8505,0.8508,0.8505,0.8508
AUDCAD,20080929,103300,0.8507,0.8507,0.8503,0.8504
AUDCAD,20080929,103400,0.8505,0.8508,0.8505,0.8508
AUDCAD,20080929,103500,0.8509,0.8511,0.8509,0.8511
AUDCAD,20080929,103600,0.8512,0.8515,0.8512,0.8515
AUDCAD,20080929,103700,0.8516,0.8518,0.8516,0.8516
AUDCAD,20080929,103800,0.8516,0.8517,0.8516,0.8517
AUDCAD,20080929,103900,0.8516,0.8517,0.8515,0.8517
AUDCAD,20080929,104000,0.8518,0.8519,0.8518,0.8519
AUDCAD,20080929,104100,0.8519,0.8521,0.8519,0.8521
AUDCAD,20080929,104200,0.8522,0.8525,0.8522,0.8525
AUDCAD,20080929,104300,0.8525,0.8525,0.8521,0.8521
AUDCAD,20080929,104400,0.8523,0.8523,0.8522,0.8522
AUDCAD,20080929,104500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20080929,104600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20080929,104700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20080929,104800,0.8523,0.8525,0.8523,0.8525
AUDCAD,20080929,104900,0.8525,0.8525,0.8523,0.8523
AUDCAD,20080929,105000,0.8523,0.8523,0.8519,0.8519
AUDCAD,20080929,105100,0.8519,0.8520,0.8518,0.8520
AUDCAD,20080929,105200,0.8520,0.8521,0.8519,0.8521
AUDCAD,20080929,105300,0.8522,0.8522,0.8518,0.8518
AUDCAD,20080929,105400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20080929,105500,0.8518,0.8519,0.8518,0.8519
AUDCAD,20080929,105600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20080929,105700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20080929,105800,0.8517,0.8518,0.8516,0.8516
AUDCAD,20080929,105900,0.8517,0.8518,0.8514,0.8514
AUDCAD,20080929,110000,0.8512,0.8512,0.8512,0.8512
AUDCAD,20080929,110100,0.8512,0.8515,0.8512,0.8515
AUDCAD,20080929,110200,0.8515,0.8515,0.8515,0.8515
AUDCAD,20080929,110300,0.8514,0.8514,0.8513,0.8513
AUDCAD,20080929,110400,0.8514,0.8515,0.8514,0.8515
AUDCAD,20080929,110500,0.8515,0.8515,0.8515,0.8515
AUDCAD,20080929,110600,0.8515,0.8517,0.8515,0.8517
AUDCAD,20080929,110700,0.8518,0.8521,0.8518,0.8521
AUDCAD,20080929,110800,0.8521,0.8523,0.8521,0.8523
AUDCAD,20080929,110900,0.8523,0.8525,0.8523,0.8524
AUDCAD,20080929,111000,0.8523,0.8523,0.8520,0.8520
AUDCAD,20080929,111100,0.8519,0.8525,0.8519,0.8525
AUDCAD,20080929,111200,0.8526,0.8526,0.8526,0.8526
AUDCAD,20080929,111300,0.8525,0.8525,0.8522,0.8522
AUDCAD,20080929,111400,0.8524,0.8525,0.8523,0.8524
AUDCAD,20080929,111500,0.8526,0.8535,0.8526,0.8528
AUDCAD,20080929,111600,0.8528,0.8528,0.8523,0.8523
AUDCAD,20080929,111700,0.8523,0.8523,0.8520,0.8520
AUDCAD,20080929,111800,0.8519,0.8519,0.8518,0.8518
AUDCAD,20080929,111900,0.8517,0.8517,0.8515,0.8515
AUDCAD,20080929,112000,0.8514,0.8514,0.8511,0.8511
AUDCAD,20080929,112100,0.8511,0.8511,0.8508,0.8508
AUDCAD,20080929,112200,0.8507,0.8508,0.8507,0.8508
AUDCAD,20080929,112300,0.8508,0.8508,0.8508,0.8508
AUDCAD,20080929,112400,0.8507,0.8508,0.8499,0.8501
AUDCAD,20080929,112500,0.8502,0.8503,0.8500,0.8500
AUDCAD,20080929,112600,0.8499,0.8499,0.8498,0.8498
AUDCAD,20080929,112700,0.8499,0.8501,0.8497,0.8497
AUDCAD,20080929,112800,0.8495,0.8495,0.8492,0.8493
AUDCAD,20080929,112900,0.8493,0.8494,0.8488,0.8488
AUDCAD,20080929,113000,0.8487,0.8487,0.8482,0.8482
AUDCAD,20080929,113100,0.8482,0.8483,0.8482,0.8483
AUDCAD,20080929,113200,0.8484,0.8489,0.8484,0.8489
AUDCAD,20080929,113300,0.8489,0.8491,0.8486,0.8490
AUDCAD,20080929,113400,0.8489,0.8489,0.8487,0.8489
AUDCAD,20080929,113500,0.8490,0.8491,0.8487,0.8487
AUDCAD,20080929,113600,0.8487,0.8487,0.8485,0.8485
AUDCAD,20080929,113700,0.8485,0.8490,0.8485,0.8490
AUDCAD,20080929,113800,0.8491,0.8492,0.8491,0.8491
AUDCAD,20080929,113900,0.8490,0.8490,0.8485,0.8485
AUDCAD,20080929,114000,0.8485,0.8487,0.8485,0.8487
AUDCAD,20080929,114100,0.8487,0.8487,0.8486,0.8486
AUDCAD,20080929,114200,0.8486,0.8486,0.8486,0.8486
AUDCAD,20080929,114300,0.8486,0.8486,0.8486,0.8486
AUDCAD,20080929,114400,0.8486,0.8486,0.8486,0.8486
AUDCAD,20080929,114500,0.8486,0.8487,0.8486,0.8487
AUDCAD,20080929,114600,0.8486,0.8486,0.8483,0.8483
AUDCAD,20080929,114700,0.8483,0.8484,0.8483,0.8483
AUDCAD,20080929,114800,0.8483,0.8483,0.8483,0.8483
AUDCAD,20080929,114900,0.8482,0.8482,0.8480,0.8482
AUDCAD,20080929,115000,0.8482,0.8484,0.8482,0.8484
AUDCAD,20080929,115100,0.8486,0.8489,0.8486,0.8487
AUDCAD,20080929,115200,0.8486,0.8489,0.8486,0.8487
AUDCAD,20080929,115300,0.8487,0.8487,0.8486,0.8487
AUDCAD,20080929,115400,0.8487,0.8489,0.8487,0.8489
AUDCAD,20080929,115500,0.8490,0.8490,0.8487,0.8487
AUDCAD,20080929,115600,0.8488,0.8491,0.8488,0.8489
AUDCAD,20080929,115700,0.8488,0.8488,0.8487,0.8487
AUDCAD,20080929,115800,0.8486,0.8486,0.8485,0.8485
AUDCAD,20080929,115900,0.8486,0.8486,0.8485,0.8485
AUDCAD,20080929,120000,0.8486,0.8486,0.8483,0.8483
AUDCAD,20080929,120100,0.8483,0.8485,0.8475,0.8476
AUDCAD,20080929,120200,0.8477,0.8481,0.8477,0.8481
AUDCAD,20080929,120300,0.8482,0.8483,0.8482,0.8483
AUDCAD,20080929,120400,0.8483,0.8483,0.8482,0.8482
AUDCAD,20080929,120500,0.8481,0.8484,0.8481,0.8483
AUDCAD,20080929,120600,0.8483,0.8483,0.8482,0.8483
AUDCAD,20080929,120700,0.8482,0.8483,0.8482,0.8483
AUDCAD,20080929,120800,0.8483,0.8483,0.8481,0.8483
AUDCAD,20080929,120900,0.8483,0.8483,0.8481,0.8481
AUDCAD,20080929,121000,0.8480,0.8480,0.8479,0.8480
AUDCAD,20080929,121100,0.8480,0.8480,0.8479,0.8480
AUDCAD,20080929,121200,0.8481,0.8483,0.8481,0.8483
AUDCAD,20080929,121300,0.8483,0.8483,0.8482,0.8482
AUDCAD,20080929,121400,0.8481,0.8482,0.8480,0.8482
AUDCAD,20080929,121500,0.8482,0.8482,0.8482,0.8482
AUDCAD,20080929,121600,0.8482,0.8485,0.8482,0.8485
AUDCAD,20080929,121700,0.8485,0.8485,0.8481,0.8482
AUDCAD,20080929,121800,0.8482,0.8482,0.8482,0.8482
AUDCAD,20080929,121900,0.8482,0.8482,0.8480,0.8480
AUDCAD,20080929,122000,0.8480,0.8480,0.8480,0.8480
AUDCAD,20080929,122100,0.8480,0.8480,0.8479,0.8480
AUDCAD,20080929,122200,0.8481,0.8483,0.8481,0.8481
AUDCAD,20080929,122300,0.8480,0.8480,0.8477,0.8479
AUDCAD,20080929,122400,0.8480,0.8482,0.8478,0.8478
AUDCAD,20080929,122500,0.8477,0.8477,0.8474,0.8476
AUDCAD,20080929,122600,0.8478,0.8479,0.8478,0.8478
AUDCAD,20080929,122700,0.8477,0.8477,0.8476,0.8476
AUDCAD,20080929,122800,0.8475,0.8478,0.8475,0.8478
AUDCAD,20080929,122900,0.8479,0.8479,0.8479,0.8479
AUDCAD,20080929,123000,0.8478,0.8478,0.8477,0.8478
AUDCAD,20080929,123100,0.8478,0.8479,0.8478,0.8479
AUDCAD,20080929,123200,0.8479,0.8479,0.8479,0.8479
AUDCAD,20080929,123300,0.8479,0.8480,0.8479,0.8480
AUDCAD,20080929,123400,0.8480,0.8481,0.8480,0.8481
AUDCAD,20080929,123500,0.8480,0.8480,0.8479,0.8479
AUDCAD,20080929,123600,0.8479,0.8479,0.8478,0.8479
AUDCAD,20080929,123700,0.8479,0.8480,0.8479,0.8480
AUDCAD,20080929,123800,0.8481,0.8482,0.8480,0.8482
AUDCAD,20080929,123900,0.8483,0.8483,0.8482,0.8482
AUDCAD,20080929,124000,0.8482,0.8482,0.8480,0.8480
AUDCAD,20080929,124100,0.8480,0.8480,0.8479,0.8479
AUDCAD,20080929,124200,0.8479,0.8479,0.8479,0.8479
AUDCAD,20080929,124300,0.8479,0.8479,0.8479,0.8479
AUDCAD,20080929,124400,0.8479,0.8479,0.8478,0.8478
AUDCAD,20080929,124500,0.8478,0.8478,0.8478,0.8478
AUDCAD,20080929,124600,0.8478,0.8478,0.8478,0.8478
AUDCAD,20080929,124700,0.8477,0.8477,0.8474,0.8474
AUDCAD,20080929,124800,0.8475,0.8477,0.8475,0.8477
AUDCAD,20080929,124900,0.8476,0.8476,0.8476,0.8476
AUDCAD,20080929,125000,0.8476,0.8477,0.8476,0.8476
AUDCAD,20080929,125100,0.8476,0.8476,0.8474,0.8474
AUDCAD,20080929,125200,0.8475,0.8475,0.8475,0.8475
AUDCAD,20080929,125300,0.8475,0.8475,0.8474,0.8475
AUDCAD,20080929,125400,0.8475,0.8475,0.8474,0.8474
AUDCAD,20080929,125500,0.8474,0.8474,0.8473,0.8474
AUDCAD,20080929,125600,0.8474,0.8474,0.8467,0.8467
AUDCAD,20080929,125700,0.8467,0.8478,0.8467,0.8478
AUDCAD,20080929,125800,0.8479,0.8479,0.8476,0.8476
AUDCAD,20080929,125900,0.8477,0.8479,0.8477,0.8478
AUDCAD,20080929,130000,0.8476,0.8479,0.8476,0.8479
AUDCAD,20080929,130100,0.8480,0.8481,0.8479,0.8480
AUDCAD,20080929,130200,0.8480,0.8480,0.8480,0.8480
AUDCAD,20080929,130300,0.8481,0.8482,0.8479,0.8479
AUDCAD,20080929,130400,0.8479,0.8479,0.8478,0.8478
AUDCAD,20080929,130500,0.8478,0.8479,0.8478,0.8479
AUDCAD,20080929,130600,0.8479,0.8479,0.8474,0.8474
AUDCAD,20080929,130700,0.8473,0.8473,0.8471,0.8473
AUDCAD,20080929,130800,0.8474,0.8476,0.8474,0.8476
AUDCAD,20080929,130900,0.8477,0.8479,0.8477,0.8479
AUDCAD,20080929,131000,0.8477,0.8477,0.8476,0.8476
AUDCAD,20080929,131100,0.8476,0.8476,0.8473,0.8473
AUDCAD,20080929,131200,0.8473,0.8475,0.8473,0.8475
AUDCAD,20080929,131300,0.8475,0.8475,0.8474,0.8474
AUDCAD,20080929,131400,0.8475,0.8475,0.8475,0.8475
AUDCAD,20080929,131500,0.8475,0.8476,0.8475,0.8475
AUDCAD,20080929,131600,0.8474,0.8474,0.8474,0.8474
AUDCAD,20080929,131700,0.8472,0.8473,0.8472,0.8472
AUDCAD,20080929,131800,0.8472,0.8473,0.8472,0.8473
AUDCAD,20080929,131900,0.8474,0.8475,0.8474,0.8475
AUDCAD,20080929,132000,0.8475,0.8475,0.8474,0.8474
AUDCAD,20080929,132100,0.8474,0.8476,0.8474,0.8476
AUDCAD,20080929,132200,0.8477,0.8477,0.8477,0.8477
AUDCAD,20080929,132300,0.8478,0.8479,0.8478,0.8479
AUDCAD,20080929,132400,0.8479,0.8479,0.8479,0.8479
AUDCAD,20080929,132500,0.8479,0.8479,0.8475,0.8476
AUDCAD,20080929,132600,0.8477,0.8479,0.8477,0.8478
AUDCAD,20080929,132700,0.8480,0.8480,0.8479,0.8480
AUDCAD,20080929,132800,0.8480,0.8481,0.8480,0.8481
AUDCAD,20080929,132900,0.8480,0.8480,0.8480,0.8480
AUDCAD,20080929,133000,0.8480,0.8480,0.8479,0.8479
AUDCAD,20080929,133100,0.8479,0.8482,0.8479,0.8481
AUDCAD,20080929,133200,0.8481,0.8482,0.8481,0.8482
AUDCAD,20080929,133300,0.8482,0.8483,0.8482,0.8483
AUDCAD,20080929,133400,0.8482,0.8482,0.8481,0.8481
AUDCAD,20080929,133500,0.8481,0.8481,0.8479,0.8479
AUDCAD,20080929,133600,0.8479,0.8479,0.8478,0.8478
AUDCAD,20080929,133700,0.8478,0.8478,0.8476,0.8477
AUDCAD,20080929,133800,0.8477,0.8478,0.8477,0.8477
AUDCAD,20080929,133900,0.8476,0.8476,0.8473,0.8473
AUDCAD,20080929,134000,0.8472,0.8472,0.8466,0.8466
AUDCAD,20080929,134100,0.8467,0.8477,0.8467,0.8477
AUDCAD,20080929,134200,0.8478,0.8478,0.8472,0.8472
AUDCAD,20080929,134300,0.8472,0.8473,0.8472,0.8473
AUDCAD,20080929,134400,0.8473,0.8474,0.8472,0.8472
AUDCAD,20080929,134500,0.8473,0.8474,0.8472,0.8474
AUDCAD,20080929,134600,0.8474,0.8474,0.8474,0.8474
AUDCAD,20080929,134700,0.8474,0.8474,0.8474,0.8474
AUDCAD,20080929,134800,0.8474,0.8474,0.8472,0.8472
AUDCAD,20080929,134900,0.8472,0.8472,0.8472,0.8472
AUDCAD,20080929,135000,0.8473,0.8475,0.8472,0.8472
AUDCAD,20080929,135100,0.8471,0.8471,0.8469,0.8471
AUDCAD,20080929,135200,0.8471,0.8474,0.8471,0.8474
AUDCAD,20080929,135300,0.8474,0.8474,0.8474,0.8474
AUDCAD,20080929,135400,0.8474,0.8474,0.8474,0.8474
AUDCAD,20080929,135500,0.8473,0.8474,0.8473,0.8473
AUDCAD,20080929,135600,0.8474,0.8474,0.8473,0.8473
AUDCAD,20080929,135700,0.8472,0.8474,0.8472,0.8474
AUDCAD,20080929,135800,0.8474,0.8475,0.8474,0.8474
AUDCAD,20080929,135900,0.8473,0.8473,0.8468,0.8468
AUDCAD,20080929,140000,0.8468,0.8468,0.8468,0.8468
AUDCAD,20080929,140100,0.8467,0.8467,0.8467,0.8467
AUDCAD,20080929,140200,0.8467,0.8468,0.8467,0.8468
AUDCAD,20080929,140300,0.8467,0.8467,0.8467,0.8467
AUDCAD,20080929,140400,0.8468,0.8469,0.8468,0.8468
AUDCAD,20080929,140500,0.8467,0.8467,0.8467,0.8467
AUDCAD,20080929,140600,0.8467,0.8472,0.8467,0.8472
AUDCAD,20080929,140700,0.8473,0.8474,0.8472,0.8472
AUDCAD,20080929,140800,0.8473,0.8477,0.8473,0.8476
AUDCAD,20080929,140900,0.8476,0.8476,0.8474,0.8474
AUDCAD,20080929,141000,0.8475,0.8476,0.8473,0.8473
AUDCAD,20080929,141100,0.8474,0.8474,0.8472,0.8472
AUDCAD,20080929,141200,0.8471,0.8471,0.8470,0.8470
AUDCAD,20080929,141300,0.8470,0.8470,0.8468,0.8468
AUDCAD,20080929,141400,0.8468,0.8471,0.8468,0.8471
AUDCAD,20080929,141500,0.8471,0.8472,0.8471,0.8472
AUDCAD,20080929,141600,0.8472,0.8472,0.8468,0.8468
AUDCAD,20080929,141700,0.8468,0.8469,0.8468,0.8469
AUDCAD,20080929,141800,0.8469,0.8469,0.8466,0.8466
AUDCAD,20080929,141900,0.8464,0.8465,0.8464,0.8465
AUDCAD,20080929,142000,0.8464,0.8467,0.8464,0.8466
AUDCAD,20080929,142100,0.8464,0.8464,0.8458,0.8460
AUDCAD,20080929,142200,0.8461,0.8463,0.8461,0.8463
AUDCAD,20080929,142300,0.8463,0.8463,0.8459,0.8459
AUDCAD,20080929,142400,0.8458,0.8460,0.8458,0.8460
AUDCAD,20080929,142500,0.8460,0.8460,0.8458,0.8458
AUDCAD,20080929,142600,0.8457,0.8457,0.8455,0.8456
AUDCAD,20080929,142700,0.8457,0.8459,0.8457,0.8459
AUDCAD,20080929,142800,0.8459,0.8459,0.8458,0.8459
AUDCAD,20080929,142900,0.8458,0.8458,0.8453,0.8453
AUDCAD,20080929,143000,0.8454,0.8459,0.8454,0.8459
AUDCAD,20080929,143100,0.8459,0.8462,0.8459,0.8462
AUDCAD,20080929,143200,0.8462,0.8465,0.8462,0.8465
AUDCAD,20080929,143300,0.8464,0.8465,0.8464,0.8465
AUDCAD,20080929,143400,0.8466,0.8467,0.8466,0.8467
AUDCAD,20080929,143500,0.8467,0.8468,0.8467,0.8468
AUDCAD,20080929,143600,0.8468,0.8468,0.8467,0.8467
AUDCAD,20080929,143700,0.8467,0.8467,0.8464,0.8464
AUDCAD,20080929,143800,0.8463,0.8464,0.8462,0.8464
AUDCAD,20080929,143900,0.8463,0.8464,0.8461,0.8461
AUDCAD,20080929,144000,0.8459,0.8459,0.8459,0.8459
AUDCAD,20080929,144100,0.8458,0.8458,0.8454,0.8454
AUDCAD,20080929,144200,0.8454,0.8455,0.8453,0.8453
AUDCAD,20080929,144300,0.8452,0.8452,0.8440,0.8440
AUDCAD,20080929,144400,0.8439,0.8442,0.8438,0.8442
AUDCAD,20080929,144500,0.8442,0.8443,0.8442,0.8443
AUDCAD,20080929,144600,0.8443,0.8445,0.8443,0.8445
AUDCAD,20080929,144700,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080929,144800,0.8445,0.8445,0.8434,0.8435
AUDCAD,20080929,144900,0.8434,0.8435,0.8433,0.8435
AUDCAD,20080929,145000,0.8432,0.8432,0.8429,0.8431
AUDCAD,20080929,145100,0.8430,0.8430,0.8424,0.8424
AUDCAD,20080929,145200,0.8423,0.8424,0.8422,0.8423
AUDCAD,20080929,145300,0.8422,0.8422,0.8420,0.8420
AUDCAD,20080929,145400,0.8421,0.8423,0.8421,0.8422
AUDCAD,20080929,145500,0.8422,0.8424,0.8422,0.8424
AUDCAD,20080929,145600,0.8424,0.8424,0.8424,0.8424
AUDCAD,20080929,145700,0.8423,0.8423,0.8422,0.8422
AUDCAD,20080929,145800,0.8422,0.8424,0.8422,0.8424
AUDCAD,20080929,145900,0.8425,0.8426,0.8425,0.8426
AUDCAD,20080929,150000,0.8426,0.8427,0.8426,0.8426
AUDCAD,20080929,150100,0.8425,0.8430,0.8425,0.8429
AUDCAD,20080929,150200,0.8428,0.8428,0.8426,0.8426
AUDCAD,20080929,150300,0.8426,0.8428,0.8426,0.8428
AUDCAD,20080929,150400,0.8429,0.8430,0.8429,0.8430
AUDCAD,20080929,150500,0.8431,0.8432,0.8431,0.8432
AUDCAD,20080929,150600,0.8432,0.8433,0.8432,0.8433
AUDCAD,20080929,150700,0.8434,0.8436,0.8434,0.8435
AUDCAD,20080929,150800,0.8436,0.8436,0.8434,0.8435
AUDCAD,20080929,150900,0.8436,0.8438,0.8436,0.8438
AUDCAD,20080929,151000,0.8438,0.8441,0.8438,0.8441
AUDCAD,20080929,151100,0.8442,0.8443,0.8442,0.8442
AUDCAD,20080929,151200,0.8442,0.8442,0.8441,0.8441
AUDCAD,20080929,151300,0.8440,0.8440,0.8437,0.8437
AUDCAD,20080929,151400,0.8436,0.8439,0.8436,0.8438
AUDCAD,20080929,151500,0.8437,0.8437,0.8436,0.8436
AUDCAD,20080929,151600,0.8435,0.8435,0.8430,0.8430
AUDCAD,20080929,151700,0.8431,0.8432,0.8431,0.8432
AUDCAD,20080929,151800,0.8432,0.8432,0.8430,0.8430
AUDCAD,20080929,151900,0.8430,0.8430,0.8427,0.8427
AUDCAD,20080929,152000,0.8426,0.8426,0.8422,0.8424
AUDCAD,20080929,152100,0.8424,0.8425,0.8424,0.8424
AUDCAD,20080929,152200,0.8424,0.8424,0.8422,0.8422
AUDCAD,20080929,152300,0.8423,0.8423,0.8423,0.8423
AUDCAD,20080929,152400,0.8423,0.8423,0.8416,0.8416
AUDCAD,20080929,152500,0.8414,0.8414,0.8408,0.8410
AUDCAD,20080929,152600,0.8410,0.8412,0.8410,0.8410
AUDCAD,20080929,152700,0.8409,0.8409,0.8406,0.8408
AUDCAD,20080929,152800,0.8409,0.8411,0.8409,0.8411
AUDCAD,20080929,152900,0.8412,0.8414,0.8412,0.8414
AUDCAD,20080929,153000,0.8415,0.8422,0.8415,0.8422
AUDCAD,20080929,153100,0.8423,0.8429,0.8423,0.8429
AUDCAD,20080929,153200,0.8430,0.8430,0.8429,0.8429
AUDCAD,20080929,153300,0.8429,0.8432,0.8429,0.8432
AUDCAD,20080929,153400,0.8431,0.8431,0.8428,0.8429
AUDCAD,20080929,153500,0.8428,0.8428,0.8419,0.8419
AUDCAD,20080929,153600,0.8418,0.8418,0.8411,0.8411
AUDCAD,20080929,153700,0.8410,0.8410,0.8409,0.8410
AUDCAD,20080929,153800,0.8410,0.8410,0.8410,0.8410
AUDCAD,20080929,153900,0.8410,0.8415,0.8410,0.8415
AUDCAD,20080929,154000,0.8416,0.8419,0.8416,0.8418
AUDCAD,20080929,154100,0.8417,0.8417,0.8414,0.8414
AUDCAD,20080929,154200,0.8415,0.8420,0.8415,0.8419
AUDCAD,20080929,154300,0.8418,0.8419,0.8418,0.8419
AUDCAD,20080929,154400,0.8419,0.8419,0.8417,0.8417
AUDCAD,20080929,154500,0.8416,0.8417,0.8415,0.8417
AUDCAD,20080929,154600,0.8418,0.8418,0.8414,0.8414
AUDCAD,20080929,154700,0.8413,0.8414,0.8413,0.8414
AUDCAD,20080929,154800,0.8415,0.8417,0.8415,0.8417
AUDCAD,20080929,154900,0.8419,0.8423,0.8419,0.8423
AUDCAD,20080929,155000,0.8423,0.8423,0.8419,0.8419
AUDCAD,20080929,155100,0.8418,0.8418,0.8415,0.8416
AUDCAD,20080929,155200,0.8417,0.8417,0.8416,0.8416
AUDCAD,20080929,155300,0.8415,0.8415,0.8413,0.8413
AUDCAD,20080929,155400,0.8412,0.8414,0.8412,0.8414
AUDCAD,20080929,155500,0.8415,0.8415,0.8413,0.8413
AUDCAD,20080929,155600,0.8413,0.8414,0.8412,0.8413
AUDCAD,20080929,155700,0.8414,0.8416,0.8414,0.8416
AUDCAD,20080929,155800,0.8416,0.8416,0.8412,0.8412
AUDCAD,20080929,155900,0.8411,0.8413,0.8411,0.8413
AUDCAD,20080929,160000,0.8413,0.8416,0.8412,0.8416
AUDCAD,20080929,160100,0.8415,0.8420,0.8415,0.8420
AUDCAD,20080929,160200,0.8422,0.8425,0.8420,0.8420
AUDCAD,20080929,160300,0.8419,0.8422,0.8419,0.8421
AUDCAD,20080929,160400,0.8422,0.8422,0.8420,0.8421
AUDCAD,20080929,160500,0.8422,0.8432,0.8422,0.8432
AUDCAD,20080929,160600,0.8433,0.8438,0.8432,0.8438
AUDCAD,20080929,160700,0.8438,0.8440,0.8437,0.8437
AUDCAD,20080929,160800,0.8435,0.8436,0.8434,0.8435
AUDCAD,20080929,160900,0.8434,0.8439,0.8434,0.8437
AUDCAD,20080929,161000,0.8436,0.8436,0.8430,0.8432
AUDCAD,20080929,161100,0.8431,0.8433,0.8431,0.8431
AUDCAD,20080929,161200,0.8432,0.8435,0.8432,0.8435
AUDCAD,20080929,161300,0.8436,0.8439,0.8436,0.8438
AUDCAD,20080929,161400,0.8437,0.8442,0.8437,0.8442
AUDCAD,20080929,161500,0.8443,0.8453,0.8443,0.8451
AUDCAD,20080929,161600,0.8450,0.8451,0.8448,0.8451
AUDCAD,20080929,161700,0.8450,0.8450,0.8446,0.8446
AUDCAD,20080929,161800,0.8447,0.8449,0.8447,0.8449
AUDCAD,20080929,161900,0.8450,0.8453,0.8450,0.8451
AUDCAD,20080929,162000,0.8452,0.8454,0.8452,0.8454
AUDCAD,20080929,162100,0.8453,0.8453,0.8444,0.8444
AUDCAD,20080929,162200,0.8442,0.8442,0.8435,0.8436
AUDCAD,20080929,162300,0.8434,0.8434,0.8428,0.8428
AUDCAD,20080929,162400,0.8427,0.8429,0.8425,0.8429
AUDCAD,20080929,162500,0.8430,0.8436,0.8430,0.8436
AUDCAD,20080929,162600,0.8436,0.8438,0.8436,0.8437
AUDCAD,20080929,162700,0.8436,0.8436,0.8436,0.8436
AUDCAD,20080929,162800,0.8436,0.8438,0.8435,0.8438
AUDCAD,20080929,162900,0.8437,0.8437,0.8436,0.8436
AUDCAD,20080929,163000,0.8437,0.8446,0.8437,0.8445
AUDCAD,20080929,163100,0.8444,0.8444,0.8443,0.8444
AUDCAD,20080929,163200,0.8445,0.8446,0.8444,0.8444
AUDCAD,20080929,163300,0.8442,0.8442,0.8437,0.8437
AUDCAD,20080929,163400,0.8436,0.8437,0.8435,0.8437
AUDCAD,20080929,163500,0.8438,0.8439,0.8438,0.8438
AUDCAD,20080929,163600,0.8438,0.8443,0.8438,0.8443
AUDCAD,20080929,163700,0.8444,0.8444,0.8442,0.8442
AUDCAD,20080929,163800,0.8443,0.8443,0.8438,0.8443
AUDCAD,20080929,163900,0.8442,0.8442,0.8439,0.8440
AUDCAD,20080929,164000,0.8439,0.8439,0.8437,0.8437
AUDCAD,20080929,164100,0.8436,0.8438,0.8436,0.8438
AUDCAD,20080929,164200,0.8439,0.8440,0.8439,0.8440
AUDCAD,20080929,164300,0.8441,0.8442,0.8441,0.8442
AUDCAD,20080929,164400,0.8443,0.8448,0.8443,0.8444
AUDCAD,20080929,164500,0.8443,0.8447,0.8443,0.8447
AUDCAD,20080929,164600,0.8448,0.8453,0.8448,0.8453
AUDCAD,20080929,164700,0.8453,0.8453,0.8453,0.8453
AUDCAD,20080929,164800,0.8454,0.8454,0.8452,0.8452
AUDCAD,20080929,164900,0.8451,0.8459,0.8451,0.8459
AUDCAD,20080929,165000,0.8458,0.8458,0.8458,0.8458
AUDCAD,20080929,165100,0.8458,0.8458,0.8454,0.8454
AUDCAD,20080929,165200,0.8453,0.8453,0.8447,0.8449
AUDCAD,20080929,165300,0.8449,0.8451,0.8449,0.8451
AUDCAD,20080929,165400,0.8452,0.8454,0.8452,0.8453
AUDCAD,20080929,165500,0.8452,0.8452,0.8448,0.8448
AUDCAD,20080929,165600,0.8447,0.8447,0.8443,0.8443
AUDCAD,20080929,165700,0.8444,0.8447,0.8444,0.8447
AUDCAD,20080929,165800,0.8448,0.8449,0.8444,0.8444
AUDCAD,20080929,165900,0.8443,0.8443,0.8439,0.8439
AUDCAD,20080929,170000,0.8439,0.8440,0.8435,0.8435
AUDCAD,20080929,170100,0.8433,0.8433,0.8428,0.8429
AUDCAD,20080929,170200,0.8429,0.8431,0.8429,0.8430
AUDCAD,20080929,170300,0.8431,0.8431,0.8430,0.8430
AUDCAD,20080929,170400,0.8429,0.8432,0.8429,0.8431
AUDCAD,20080929,170500,0.8430,0.8430,0.8429,0.8429
AUDCAD,20080929,170600,0.8430,0.8430,0.8429,0.8429
AUDCAD,20080929,170700,0.8429,0.8429,0.8427,0.8427
AUDCAD,20080929,170800,0.8426,0.8426,0.8424,0.8424
AUDCAD,20080929,170900,0.8423,0.8425,0.8423,0.8425
AUDCAD,20080929,171000,0.8426,0.8427,0.8426,0.8427
AUDCAD,20080929,171100,0.8428,0.8429,0.8428,0.8428
AUDCAD,20080929,171200,0.8428,0.8428,0.8427,0.8427
AUDCAD,20080929,171300,0.8427,0.8428,0.8427,0.8427
AUDCAD,20080929,171400,0.8427,0.8430,0.8427,0.8430
AUDCAD,20080929,171500,0.8431,0.8436,0.8431,0.8436
AUDCAD,20080929,171600,0.8436,0.8437,0.8436,0.8437
AUDCAD,20080929,171700,0.8438,0.8438,0.8436,0.8436
AUDCAD,20080929,171800,0.8437,0.8439,0.8437,0.8439
AUDCAD,20080929,171900,0.8439,0.8441,0.8439,0.8441
AUDCAD,20080929,172000,0.8441,0.8442,0.8441,0.8442
AUDCAD,20080929,172100,0.8443,0.8445,0.8443,0.8445
AUDCAD,20080929,172200,0.8446,0.8449,0.8446,0.8449
AUDCAD,20080929,172300,0.8449,0.8449,0.8444,0.8444
AUDCAD,20080929,172400,0.8443,0.8444,0.8441,0.8441
AUDCAD,20080929,172500,0.8442,0.8446,0.8442,0.8446
AUDCAD,20080929,172600,0.8445,0.8446,0.8443,0.8446
AUDCAD,20080929,172700,0.8446,0.8447,0.8446,0.8447
AUDCAD,20080929,172800,0.8446,0.8446,0.8444,0.8446
AUDCAD,20080929,172900,0.8446,0.8448,0.8446,0.8448
AUDCAD,20080929,173000,0.8449,0.8449,0.8447,0.8447
AUDCAD,20080929,173100,0.8447,0.8447,0.8446,0.8446
AUDCAD,20080929,173200,0.8444,0.8448,0.8444,0.8448
AUDCAD,20080929,173300,0.8449,0.8449,0.8449,0.8449
AUDCAD,20080929,173400,0.8449,0.8453,0.8449,0.8451
AUDCAD,20080929,173500,0.8451,0.8451,0.8450,0.8450
AUDCAD,20080929,173600,0.8451,0.8451,0.8449,0.8450
AUDCAD,20080929,173700,0.8449,0.8450,0.8449,0.8449
AUDCAD,20080929,173800,0.8448,0.8449,0.8447,0.8447
AUDCAD,20080929,173900,0.8449,0.8450,0.8449,0.8449
AUDCAD,20080929,174000,0.8449,0.8449,0.8449,0.8449
AUDCAD,20080929,174100,0.8450,0.8451,0.8450,0.8450
AUDCAD,20080929,174200,0.8450,0.8451,0.8450,0.8451
AUDCAD,20080929,174300,0.8450,0.8451,0.8450,0.8451
AUDCAD,20080929,174400,0.8451,0.8454,0.8451,0.8454
AUDCAD,20080929,174500,0.8455,0.8460,0.8455,0.8460
AUDCAD,20080929,174600,0.8461,0.8461,0.8456,0.8456
AUDCAD,20080929,174700,0.8456,0.8456,0.8454,0.8454
AUDCAD,20080929,174800,0.8455,0.8456,0.8455,0.8456
AUDCAD,20080929,174900,0.8457,0.8457,0.8453,0.8453
AUDCAD,20080929,175000,0.8452,0.8455,0.8452,0.8454
AUDCAD,20080929,175100,0.8455,0.8457,0.8455,0.8457
AUDCAD,20080929,175200,0.8456,0.8456,0.8453,0.8453
AUDCAD,20080929,175300,0.8452,0.8452,0.8448,0.8448
AUDCAD,20080929,175400,0.8447,0.8452,0.8447,0.8451
AUDCAD,20080929,175500,0.8450,0.8450,0.8443,0.8443
AUDCAD,20080929,175600,0.8442,0.8443,0.8441,0.8443
AUDCAD,20080929,175700,0.8444,0.8445,0.8444,0.8445
AUDCAD,20080929,175800,0.8445,0.8447,0.8445,0.8445
AUDCAD,20080929,175900,0.8444,0.8444,0.8442,0.8442
AUDCAD,20080929,180000,0.8442,0.8443,0.8442,0.8442
AUDCAD,20080929,180100,0.8442,0.8442,0.8440,0.8440
AUDCAD,20080929,180200,0.8441,0.8442,0.8440,0.8440
AUDCAD,20080929,180300,0.8441,0.8442,0.8441,0.8442
AUDCAD,20080929,180400,0.8442,0.8442,0.8441,0.8442
AUDCAD,20080929,180500,0.8442,0.8443,0.8442,0.8443
AUDCAD,20080929,180600,0.8444,0.8447,0.8444,0.8447
AUDCAD,20080929,180700,0.8447,0.8451,0.8447,0.8451
AUDCAD,20080929,180800,0.8452,0.8453,0.8452,0.8453
AUDCAD,20080929,180900,0.8453,0.8453,0.8453,0.8453
AUDCAD,20080929,181000,0.8452,0.8452,0.8445,0.8445
AUDCAD,20080929,181100,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080929,181200,0.8446,0.8446,0.8443,0.8443
AUDCAD,20080929,181300,0.8442,0.8442,0.8440,0.8440
AUDCAD,20080929,181400,0.8441,0.8446,0.8441,0.8446
AUDCAD,20080929,181500,0.8447,0.8449,0.8446,0.8449
AUDCAD,20080929,181600,0.8450,0.8451,0.8450,0.8451
AUDCAD,20080929,181700,0.8450,0.8450,0.8449,0.8450
AUDCAD,20080929,181800,0.8449,0.8449,0.8446,0.8446
AUDCAD,20080929,181900,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080929,182000,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080929,182100,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080929,182200,0.8446,0.8446,0.8442,0.8442
AUDCAD,20080929,182300,0.8440,0.8440,0.8436,0.8437
AUDCAD,20080929,182400,0.8438,0.8439,0.8438,0.8439
AUDCAD,20080929,182500,0.8438,0.8438,0.8438,0.8438
AUDCAD,20080929,182600,0.8438,0.8439,0.8436,0.8436
AUDCAD,20080929,182700,0.8436,0.8436,0.8436,0.8436
AUDCAD,20080929,182800,0.8437,0.8437,0.8437,0.8437
AUDCAD,20080929,182900,0.8438,0.8438,0.8432,0.8432
AUDCAD,20080929,183000,0.8431,0.8433,0.8431,0.8433
AUDCAD,20080929,183100,0.8433,0.8442,0.8433,0.8439
AUDCAD,20080929,183200,0.8439,0.8439,0.8436,0.8436
AUDCAD,20080929,183300,0.8437,0.8438,0.8437,0.8438
AUDCAD,20080929,183400,0.8436,0.8439,0.8436,0.8439
AUDCAD,20080929,183500,0.8440,0.8446,0.8440,0.8445
AUDCAD,20080929,183600,0.8444,0.8444,0.8442,0.8442
AUDCAD,20080929,183700,0.8442,0.8443,0.8442,0.8443
AUDCAD,20080929,183800,0.8443,0.8444,0.8443,0.8444
AUDCAD,20080929,183900,0.8444,0.8446,0.8444,0.8446
AUDCAD,20080929,184000,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080929,184100,0.8447,0.8447,0.8447,0.8447
AUDCAD,20080929,184200,0.8448,0.8449,0.8448,0.8449
AUDCAD,20080929,184300,0.8447,0.8456,0.8447,0.8456
AUDCAD,20080929,184400,0.8457,0.8459,0.8457,0.8459
AUDCAD,20080929,184500,0.8460,0.8465,0.8460,0.8460
AUDCAD,20080929,184600,0.8460,0.8460,0.8460,0.8460
AUDCAD,20080929,184700,0.8459,0.8459,0.8458,0.8458
AUDCAD,20080929,184800,0.8456,0.8456,0.8444,0.8446
AUDCAD,20080929,184900,0.8447,0.8452,0.8447,0.8452
AUDCAD,20080929,185000,0.8451,0.8451,0.8447,0.8447
AUDCAD,20080929,185100,0.8447,0.8447,0.8447,0.8447
AUDCAD,20080929,185200,0.8446,0.8446,0.8439,0.8439
AUDCAD,20080929,185300,0.8439,0.8439,0.8439,0.8439
AUDCAD,20080929,185400,0.8441,0.8444,0.8441,0.8444
AUDCAD,20080929,185500,0.8445,0.8446,0.8445,0.8446
AUDCAD,20080929,185600,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080929,185700,0.8445,0.8446,0.8445,0.8445
AUDCAD,20080929,185800,0.8444,0.8445,0.8444,0.8445
AUDCAD,20080929,185900,0.8444,0.8444,0.8443,0.8443
AUDCAD,20080929,190000,0.8442,0.8443,0.8441,0.8443
AUDCAD,20080929,190100,0.8443,0.8445,0.8443,0.8445
AUDCAD,20080929,190200,0.8444,0.8444,0.8442,0.8442
AUDCAD,20080929,190300,0.8442,0.8442,0.8442,0.8442
AUDCAD,20080929,190400,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080929,190500,0.8442,0.8443,0.8442,0.8443
AUDCAD,20080929,190600,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080929,190700,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080929,190800,0.8442,0.8443,0.8442,0.8443
AUDCAD,20080929,190900,0.8444,0.8447,0.8444,0.8447
AUDCAD,20080929,191000,0.8447,0.8447,0.8446,0.8447
AUDCAD,20080929,191100,0.8447,0.8451,0.8447,0.8451
AUDCAD,20080929,191200,0.8451,0.8451,0.8450,0.8450
AUDCAD,20080929,191300,0.8450,0.8450,0.8449,0.8449
AUDCAD,20080929,191400,0.8450,0.8452,0.8450,0.8451
AUDCAD,20080929,191500,0.8450,0.8450,0.8450,0.8450
AUDCAD,20080929,191600,0.8450,0.8450,0.8449,0.8449
AUDCAD,20080929,191700,0.8449,0.8450,0.8449,0.8450
AUDCAD,20080929,191800,0.8449,0.8450,0.8449,0.8450
AUDCAD,20080929,191900,0.8451,0.8451,0.8451,0.8451
AUDCAD,20080929,192000,0.8451,0.8452,0.8451,0.8452
AUDCAD,20080929,192100,0.8452,0.8452,0.8451,0.8451
AUDCAD,20080929,192200,0.8451,0.8451,0.8448,0.8448
AUDCAD,20080929,192300,0.8447,0.8452,0.8447,0.8452
AUDCAD,20080929,192400,0.8453,0.8456,0.8452,0.8456
AUDCAD,20080929,192500,0.8456,0.8457,0.8456,0.8457
AUDCAD,20080929,192600,0.8457,0.8457,0.8456,0.8456
AUDCAD,20080929,192700,0.8456,0.8457,0.8454,0.8454
AUDCAD,20080929,192800,0.8454,0.8454,0.8453,0.8453
AUDCAD,20080929,192900,0.8451,0.8451,0.8450,0.8451
AUDCAD,20080929,193000,0.8451,0.8451,0.8451,0.8451
AUDCAD,20080929,193100,0.8452,0.8453,0.8452,0.8453
AUDCAD,20080929,193200,0.8454,0.8456,0.8454,0.8456
AUDCAD,20080929,193300,0.8456,0.8456,0.8456,0.8456
AUDCAD,20080929,193400,0.8457,0.8457,0.8456,0.8456
AUDCAD,20080929,193500,0.8455,0.8455,0.8451,0.8451
AUDCAD,20080929,193600,0.8451,0.8451,0.8446,0.8446
AUDCAD,20080929,193700,0.8443,0.8445,0.8443,0.8445
AUDCAD,20080929,193800,0.8446,0.8446,0.8444,0.8444
AUDCAD,20080929,193900,0.8444,0.8446,0.8444,0.8446
AUDCAD,20080929,194000,0.8445,0.8446,0.8444,0.8444
AUDCAD,20080929,194100,0.8444,0.8444,0.8438,0.8438
AUDCAD,20080929,194200,0.8438,0.8443,0.8438,0.8443
AUDCAD,20080929,194300,0.8443,0.8443,0.8439,0.8439
AUDCAD,20080929,194400,0.8438,0.8439,0.8433,0.8433
AUDCAD,20080929,194500,0.8432,0.8432,0.8415,0.8415
AUDCAD,20080929,194600,0.8413,0.8413,0.8399,0.8399
AUDCAD,20080929,194700,0.8397,0.8397,0.8366,0.8366
AUDCAD,20080929,194800,0.8365,0.8375,0.8361,0.8375
AUDCAD,20080929,194900,0.8374,0.8382,0.8373,0.8382
AUDCAD,20080929,195000,0.8383,0.8418,0.8383,0.8418
AUDCAD,20080929,195100,0.8421,0.8430,0.8421,0.8429
AUDCAD,20080929,195200,0.8431,0.8441,0.8430,0.8440
AUDCAD,20080929,195300,0.8438,0.8438,0.8431,0.8431
AUDCAD,20080929,195400,0.8432,0.8432,0.8426,0.8426
AUDCAD,20080929,195500,0.8425,0.8425,0.8425,0.8425
AUDCAD,20080929,195600,0.8426,0.8427,0.8425,0.8427
AUDCAD,20080929,195700,0.8428,0.8428,0.8426,0.8426
AUDCAD,20080929,195800,0.8427,0.8430,0.8427,0.8430
AUDCAD,20080929,195900,0.8430,0.8430,0.8429,0.8429
AUDCAD,20080929,200000,0.8429,0.8429,0.8427,0.8427
AUDCAD,20080929,200100,0.8428,0.8438,0.8428,0.8438
AUDCAD,20080929,200200,0.8439,0.8447,0.8439,0.8447
AUDCAD,20080929,200300,0.8449,0.8452,0.8449,0.8451
AUDCAD,20080929,200400,0.8450,0.8450,0.8448,0.8449
AUDCAD,20080929,200500,0.8449,0.8450,0.8449,0.8449
AUDCAD,20080929,200600,0.8448,0.8448,0.8441,0.8441
AUDCAD,20080929,200700,0.8440,0.8440,0.8439,0.8440
AUDCAD,20080929,200800,0.8440,0.8442,0.8440,0.8442
AUDCAD,20080929,200900,0.8442,0.8443,0.8439,0.8443
AUDCAD,20080929,201000,0.8444,0.8444,0.8442,0.8442
AUDCAD,20080929,201100,0.8440,0.8442,0.8439,0.8442
AUDCAD,20080929,201200,0.8442,0.8443,0.8442,0.8442
AUDCAD,20080929,201300,0.8442,0.8442,0.8439,0.8440
AUDCAD,20080929,201400,0.8442,0.8444,0.8442,0.8443
AUDCAD,20080929,201500,0.8443,0.8443,0.8442,0.8442
AUDCAD,20080929,201600,0.8441,0.8441,0.8436,0.8438
AUDCAD,20080929,201700,0.8437,0.8437,0.8431,0.8433
AUDCAD,20080929,201800,0.8435,0.8435,0.8427,0.8429
AUDCAD,20080929,201900,0.8429,0.8429,0.8429,0.8429
AUDCAD,20080929,202000,0.8429,0.8429,0.8427,0.8427
AUDCAD,20080929,202100,0.8426,0.8428,0.8425,0.8428
AUDCAD,20080929,202200,0.8429,0.8432,0.8429,0.8432
AUDCAD,20080929,202300,0.8433,0.8433,0.8428,0.8432
AUDCAD,20080929,202400,0.8431,0.8435,0.8431,0.8435
AUDCAD,20080929,202500,0.8436,0.8439,0.8436,0.8438
AUDCAD,20080929,202600,0.8439,0.8440,0.8439,0.8439
AUDCAD,20080929,202700,0.8438,0.8439,0.8437,0.8437
AUDCAD,20080929,202800,0.8436,0.8436,0.8431,0.8431
AUDCAD,20080929,202900,0.8431,0.8431,0.8417,0.8417
AUDCAD,20080929,203000,0.8418,0.8424,0.8418,0.8424
AUDCAD,20080929,203100,0.8424,0.8424,0.8423,0.8423
AUDCAD,20080929,203200,0.8422,0.8423,0.8422,0.8422
AUDCAD,20080929,203300,0.8422,0.8422,0.8421,0.8422
AUDCAD,20080929,203400,0.8422,0.8422,0.8410,0.8410
AUDCAD,20080929,203500,0.8409,0.8409,0.8395,0.8402
AUDCAD,20080929,203600,0.8401,0.8401,0.8399,0.8400
AUDCAD,20080929,203700,0.8400,0.8400,0.8398,0.8398
AUDCAD,20080929,203800,0.8399,0.8401,0.8399,0.8401
AUDCAD,20080929,203900,0.8401,0.8403,0.8401,0.8401
AUDCAD,20080929,204000,0.8400,0.8401,0.8400,0.8400
AUDCAD,20080929,204100,0.8400,0.8401,0.8400,0.8401
AUDCAD,20080929,204200,0.8401,0.8401,0.8399,0.8399
AUDCAD,20080929,204300,0.8399,0.8401,0.8399,0.8401
AUDCAD,20080929,204400,0.8401,0.8401,0.8396,0.8396
AUDCAD,20080929,204500,0.8395,0.8398,0.8394,0.8394
AUDCAD,20080929,204600,0.8393,0.8393,0.8388,0.8388
AUDCAD,20080929,204700,0.8387,0.8387,0.8372,0.8372
AUDCAD,20080929,204800,0.8371,0.8373,0.8371,0.8373
AUDCAD,20080929,204900,0.8372,0.8372,0.8367,0.8369
AUDCAD,20080929,205000,0.8370,0.8372,0.8370,0.8372
AUDCAD,20080929,205100,0.8371,0.8371,0.8369,0.8369
AUDCAD,20080929,205200,0.8367,0.8368,0.8365,0.8368
AUDCAD,20080929,205300,0.8369,0.8376,0.8369,0.8376
AUDCAD,20080929,205400,0.8377,0.8378,0.8377,0.8377
AUDCAD,20080929,205500,0.8376,0.8376,0.8370,0.8370
AUDCAD,20080929,205600,0.8371,0.8374,0.8371,0.8371
AUDCAD,20080929,205700,0.8370,0.8372,0.8370,0.8372
AUDCAD,20080929,205800,0.8372,0.8374,0.8372,0.8372
AUDCAD,20080929,205900,0.8370,0.8370,0.8364,0.8364
AUDCAD,20080929,210000,0.8363,0.8363,0.8357,0.8357
AUDCAD,20080929,210100,0.8356,0.8364,0.8356,0.8364
AUDCAD,20080929,210200,0.8365,0.8365,0.8364,0.8364
AUDCAD,20080929,210300,0.8364,0.8367,0.8364,0.8367
AUDCAD,20080929,210400,0.8366,0.8366,0.8364,0.8364
AUDCAD,20080929,210500,0.8363,0.8364,0.8363,0.8364
AUDCAD,20080929,210600,0.8364,0.8364,0.8364,0.8364
AUDCAD,20080929,210700,0.8365,0.8371,0.8365,0.8371
AUDCAD,20080929,210800,0.8372,0.8373,0.8372,0.8372
AUDCAD,20080929,210900,0.8372,0.8372,0.8365,0.8365
AUDCAD,20080929,211000,0.8364,0.8365,0.8364,0.8365
AUDCAD,20080929,211100,0.8364,0.8368,0.8364,0.8368
AUDCAD,20080929,211200,0.8369,0.8372,0.8369,0.8372
AUDCAD,20080929,211300,0.8373,0.8374,0.8373,0.8373
AUDCAD,20080929,211400,0.8373,0.8374,0.8372,0.8374
AUDCAD,20080929,211500,0.8374,0.8374,0.8373,0.8374
AUDCAD,20080929,211600,0.8374,0.8375,0.8374,0.8375
AUDCAD,20080929,211700,0.8374,0.8374,0.8374,0.8374
AUDCAD,20080929,211800,0.8373,0.8373,0.8369,0.8369
AUDCAD,20080929,211900,0.8368,0.8368,0.8365,0.8365
AUDCAD,20080929,212000,0.8364,0.8365,0.8364,0.8365
AUDCAD,20080929,212100,0.8366,0.8366,0.8364,0.8364
AUDCAD,20080929,212200,0.8365,0.8365,0.8364,0.8364
AUDCAD,20080929,212300,0.8364,0.8364,0.8364,0.8364
AUDCAD,20080929,212400,0.8364,0.8364,0.8363,0.8363
AUDCAD,20080929,212500,0.8361,0.8361,0.8359,0.8359
AUDCAD,20080929,212600,0.8358,0.8361,0.8358,0.8361
AUDCAD,20080929,212700,0.8362,0.8363,0.8358,0.8358
AUDCAD,20080929,212800,0.8354,0.8356,0.8354,0.8354
AUDCAD,20080929,212900,0.8355,0.8357,0.8355,0.8356
AUDCAD,20080929,213000,0.8357,0.8360,0.8357,0.8360
AUDCAD,20080929,213100,0.8360,0.8361,0.8360,0.8360
AUDCAD,20080929,213200,0.8360,0.8360,0.8359,0.8359
AUDCAD,20080929,213300,0.8359,0.8359,0.8359,0.8359
AUDCAD,20080929,213400,0.8358,0.8358,0.8357,0.8357
AUDCAD,20080929,213500,0.8358,0.8360,0.8358,0.8360
AUDCAD,20080929,213600,0.8359,0.8359,0.8354,0.8354
AUDCAD,20080929,213700,0.8353,0.8353,0.8351,0.8351
AUDCAD,20080929,213800,0.8351,0.8353,0.8351,0.8353
AUDCAD,20080929,213900,0.8353,0.8353,0.8348,0.8349
AUDCAD,20080929,214000,0.8350,0.8350,0.8349,0.8349
AUDCAD,20080929,214100,0.8350,0.8351,0.8349,0.8349
AUDCAD,20080929,214200,0.8348,0.8348,0.8348,0.8348
AUDCAD,20080929,214300,0.8349,0.8350,0.8349,0.8350
AUDCAD,20080929,214400,0.8349,0.8351,0.8347,0.8351
AUDCAD,20080929,214500,0.8352,0.8357,0.8352,0.8355
AUDCAD,20080929,214600,0.8354,0.8354,0.8354,0.8354
AUDCAD,20080929,214700,0.8353,0.8353,0.8347,0.8347
AUDCAD,20080929,214800,0.8346,0.8348,0.8345,0.8348
AUDCAD,20080929,214900,0.8347,0.8347,0.8347,0.8347
AUDCAD,20080929,215000,0.8345,0.8345,0.8343,0.8343
AUDCAD,20080929,215100,0.8345,0.8345,0.8343,0.8343
AUDCAD,20080929,215200,0.8343,0.8344,0.8343,0.8344
AUDCAD,20080929,215300,0.8344,0.8348,0.8344,0.8348
AUDCAD,20080929,215400,0.8349,0.8349,0.8347,0.8347
AUDCAD,20080929,215500,0.8346,0.8346,0.8343,0.8343
AUDCAD,20080929,215600,0.8343,0.8345,0.8343,0.8345
AUDCAD,20080929,215700,0.8346,0.8349,0.8346,0.8347
AUDCAD,20080929,215800,0.8348,0.8351,0.8348,0.8349
AUDCAD,20080929,215900,0.8349,0.8354,0.8348,0.8354
AUDCAD,20080929,220000,0.8355,0.8356,0.8355,0.8355
AUDCAD,20080929,220100,0.8356,0.8357,0.8354,0.8357
AUDCAD,20080929,220200,0.8356,0.8357,0.8356,0.8357
AUDCAD,20080929,220300,0.8356,0.8359,0.8355,0.8359
AUDCAD,20080929,220400,0.8360,0.8360,0.8359,0.8359
AUDCAD,20080929,220500,0.8358,0.8360,0.8356,0.8360
AUDCAD,20080929,220600,0.8359,0.8360,0.8359,0.8360
AUDCAD,20080929,220700,0.8360,0.8363,0.8360,0.8363
AUDCAD,20080929,220800,0.8362,0.8366,0.8362,0.8366
AUDCAD,20080929,220900,0.8367,0.8368,0.8364,0.8364
AUDCAD,20080929,221000,0.8364,0.8364,0.8363,0.8363
AUDCAD,20080929,221100,0.8363,0.8363,0.8360,0.8360
AUDCAD,20080929,221200,0.8360,0.8360,0.8359,0.8359
AUDCAD,20080929,221300,0.8357,0.8357,0.8352,0.8352
AUDCAD,20080929,221400,0.8351,0.8351,0.8350,0.8350
AUDCAD,20080929,221500,0.8349,0.8352,0.8349,0.8352
AUDCAD,20080929,221600,0.8353,0.8357,0.8353,0.8356
AUDCAD,20080929,221700,0.8356,0.8356,0.8354,0.8356
AUDCAD,20080929,221800,0.8356,0.8356,0.8353,0.8354
AUDCAD,20080929,221900,0.8355,0.8357,0.8354,0.8357
AUDCAD,20080929,222000,0.8357,0.8359,0.8357,0.8359
AUDCAD,20080929,222100,0.8360,0.8361,0.8359,0.8360
AUDCAD,20080929,222200,0.8361,0.8374,0.8361,0.8374
AUDCAD,20080929,222300,0.8372,0.8373,0.8371,0.8372
AUDCAD,20080929,222400,0.8372,0.8378,0.8372,0.8378
AUDCAD,20080929,222500,0.8378,0.8380,0.8378,0.8380
AUDCAD,20080929,222600,0.8381,0.8384,0.8381,0.8383
AUDCAD,20080929,222700,0.8383,0.8384,0.8380,0.8380
AUDCAD,20080929,222800,0.8380,0.8380,0.8377,0.8377
AUDCAD,20080929,222900,0.8379,0.8381,0.8379,0.8380
AUDCAD,20080929,223000,0.8379,0.8381,0.8379,0.8380
AUDCAD,20080929,223100,0.8379,0.8379,0.8377,0.8379
AUDCAD,20080929,223200,0.8378,0.8379,0.8377,0.8379
AUDCAD,20080929,223300,0.8379,0.8379,0.8377,0.8378
AUDCAD,20080929,223400,0.8378,0.8378,0.8378,0.8378
AUDCAD,20080929,223500,0.8378,0.8379,0.8378,0.8378
AUDCAD,20080929,223600,0.8378,0.8378,0.8377,0.8377
AUDCAD,20080929,223700,0.8378,0.8378,0.8378,0.8378
AUDCAD,20080929,223800,0.8378,0.8378,0.8377,0.8378
AUDCAD,20080929,223900,0.8378,0.8378,0.8374,0.8376
AUDCAD,20080929,224000,0.8377,0.8377,0.8376,0.8376
AUDCAD,20080929,224100,0.8376,0.8379,0.8376,0.8379
AUDCAD,20080929,224200,0.8379,0.8379,0.8378,0.8378
AUDCAD,20080929,224300,0.8378,0.8379,0.8378,0.8379
AUDCAD,20080929,224400,0.8378,0.8382,0.8378,0.8382
AUDCAD,20080929,224500,0.8382,0.8382,0.8382,0.8382
AUDCAD,20080929,224600,0.8381,0.8381,0.8380,0.8381
AUDCAD,20080929,224700,0.8380,0.8386,0.8380,0.8386
AUDCAD,20080929,224800,0.8386,0.8387,0.8386,0.8386
AUDCAD,20080929,224900,0.8386,0.8395,0.8386,0.8395
AUDCAD,20080929,225000,0.8396,0.8396,0.8392,0.8392
AUDCAD,20080929,225100,0.8392,0.8393,0.8392,0.8393
AUDCAD,20080929,225200,0.8393,0.8393,0.8393,0.8393
AUDCAD,20080929,225300,0.8392,0.8392,0.8388,0.8388
AUDCAD,20080929,225400,0.8388,0.8389,0.8388,0.8389
AUDCAD,20080929,225500,0.8389,0.8397,0.8389,0.8397
AUDCAD,20080929,225600,0.8396,0.8399,0.8395,0.8399
AUDCAD,20080929,225700,0.8401,0.8403,0.8401,0.8402
AUDCAD,20080929,225800,0.8403,0.8408,0.8403,0.8408
AUDCAD,20080929,225900,0.8409,0.8410,0.8409,0.8410
AUDCAD,20080929,230000,0.8411,0.8411,0.8410,0.8410
AUDCAD,20080929,230100,0.8410,0.8410,0.8408,0.8408
AUDCAD,20080929,230200,0.8407,0.8407,0.8405,0.8405
AUDCAD,20080929,230300,0.8406,0.8408,0.8406,0.8408
AUDCAD,20080929,230400,0.8408,0.8410,0.8408,0.8410
AUDCAD,20080929,230500,0.8410,0.8410,0.8408,0.8408
AUDCAD,20080929,230600,0.8408,0.8408,0.8406,0.8406
AUDCAD,20080929,230700,0.8406,0.8406,0.8406,0.8406
AUDCAD,20080929,230800,0.8406,0.8406,0.8403,0.8403
AUDCAD,20080929,230900,0.8402,0.8402,0.8400,0.8400
AUDCAD,20080929,231000,0.8401,0.8401,0.8400,0.8400
AUDCAD,20080929,231100,0.8401,0.8403,0.8401,0.8401
AUDCAD,20080929,231200,0.8401,0.8401,0.8401,0.8401
AUDCAD,20080929,231300,0.8400,0.8401,0.8400,0.8401
AUDCAD,20080929,231400,0.8402,0.8402,0.8402,0.8402
AUDCAD,20080929,231500,0.8401,0.8401,0.8400,0.8400
AUDCAD,20080929,231600,0.8400,0.8400,0.8400,0.8400
AUDCAD,20080929,231700,0.8400,0.8400,0.8397,0.8397
AUDCAD,20080929,231800,0.8396,0.8397,0.8396,0.8397
AUDCAD,20080929,231900,0.8396,0.8397,0.8396,0.8397
AUDCAD,20080929,232000,0.8397,0.8397,0.8395,0.8395
AUDCAD,20080929,232100,0.8395,0.8395,0.8389,0.8389
AUDCAD,20080929,232200,0.8389,0.8389,0.8387,0.8387
AUDCAD,20080929,232300,0.8386,0.8387,0.8386,0.8387
AUDCAD,20080929,232400,0.8386,0.8386,0.8385,0.8386
AUDCAD,20080929,232500,0.8386,0.8388,0.8386,0.8388
AUDCAD,20080929,232600,0.8388,0.8388,0.8388,0.8388
AUDCAD,20080929,232700,0.8388,0.8388,0.8386,0.8386
AUDCAD,20080929,232800,0.8386,0.8386,0.8383,0.8383
AUDCAD,20080929,232900,0.8383,0.8385,0.8383,0.8385
AUDCAD,20080929,233000,0.8385,0.8386,0.8385,0.8386
AUDCAD,20080929,233100,0.8386,0.8388,0.8386,0.8388
AUDCAD,20080929,233200,0.8389,0.8390,0.8389,0.8390
AUDCAD,20080929,233300,0.8391,0.8393,0.8391,0.8393
AUDCAD,20080929,233400,0.8394,0.8396,0.8394,0.8396
AUDCAD,20080929,233500,0.8396,0.8396,0.8395,0.8395
AUDCAD,20080929,233600,0.8395,0.8395,0.8395,0.8395
AUDCAD,20080929,233700,0.8395,0.8395,0.8390,0.8390
AUDCAD,20080929,233800,0.8392,0.8393,0.8392,0.8393
AUDCAD,20080929,233900,0.8393,0.8393,0.8393,0.8393
AUDCAD,20080929,234000,0.8393,0.8393,0.8391,0.8391
AUDCAD,20080929,234100,0.8390,0.8390,0.8389,0.8389
AUDCAD,20080929,234200,0.8388,0.8389,0.8388,0.8389
AUDCAD,20080929,234300,0.8388,0.8389,0.8388,0.8388
AUDCAD,20080929,234400,0.8387,0.8387,0.8382,0.8382
AUDCAD,20080929,234500,0.8381,0.8381,0.8380,0.8380
AUDCAD,20080929,234600,0.8378,0.8378,0.8373,0.8374
AUDCAD,20080929,234700,0.8375,0.8377,0.8375,0.8375
AUDCAD,20080929,234800,0.8374,0.8374,0.8365,0.8365
AUDCAD,20080929,234900,0.8366,0.8368,0.8366,0.8366
AUDCAD,20080929,235000,0.8367,0.8370,0.8367,0.8370
AUDCAD,20080929,235100,0.8369,0.8369,0.8367,0.8367
AUDCAD,20080929,235200,0.8368,0.8371,0.8368,0.8371
AUDCAD,20080929,235300,0.8372,0.8374,0.8372,0.8374
AUDCAD,20080929,235400,0.8374,0.8374,0.8374,0.8374
AUDCAD,20080929,235500,0.8374,0.8375,0.8372,0.8372
AUDCAD,20080929,235600,0.8371,0.8371,0.8370,0.8370
AUDCAD,20080929,235700,0.8368,0.8368,0.8366,0.8366
AUDCAD,20080929,235800,0.8365,0.8365,0.8356,0.8357
AUDCAD,20080929,235900,0.8359,0.8359,0.8343,0.8343
AUDCAD,20080930,000000,0.8342,0.8346,0.8342,0.8346
AUDNZD,20080929,000100,1.2086,1.2086,1.2085,1.2085
AUDNZD,20080929,000200,1.2084,1.2085,1.2084,1.2085
AUDNZD,20080929,000300,1.2086,1.2089,1.2086,1.2089
AUDNZD,20080929,000400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20080929,000500,1.2090,1.2098,1.2090,1.2098
AUDNZD,20080929,000600,1.2099,1.2099,1.2091,1.2091
AUDNZD,20080929,000700,1.2091,1.2091,1.2090,1.2090
AUDNZD,20080929,000800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20080929,000900,1.2090,1.2091,1.2090,1.2091
AUDNZD,20080929,001000,1.2091,1.2100,1.2091,1.2097
AUDNZD,20080929,001100,1.2096,1.2096,1.2093,1.2095
AUDNZD,20080929,001200,1.2096,1.2098,1.2096,1.2098
AUDNZD,20080929,001300,1.2097,1.2097,1.2096,1.2096
AUDNZD,20080929,001400,1.2096,1.2097,1.2095,1.2097
AUDNZD,20080929,001500,1.2099,1.2105,1.2099,1.2105
AUDNZD,20080929,001600,1.2106,1.2107,1.2105,1.2105
AUDNZD,20080929,001700,1.2104,1.2104,1.2102,1.2103
AUDNZD,20080929,001800,1.2103,1.2106,1.2103,1.2106
AUDNZD,20080929,001900,1.2107,1.2110,1.2107,1.2110
AUDNZD,20080929,002000,1.2108,1.2110,1.2107,1.2110
AUDNZD,20080929,002100,1.2114,1.2120,1.2114,1.2119
AUDNZD,20080929,002200,1.2118,1.2121,1.2115,1.2121
AUDNZD,20080929,002300,1.2125,1.2130,1.2125,1.2128
AUDNZD,20080929,002400,1.2127,1.2127,1.2120,1.2120
AUDNZD,20080929,002500,1.2120,1.2121,1.2120,1.2121
AUDNZD,20080929,002600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20080929,002700,1.2124,1.2125,1.2123,1.2123
AUDNZD,20080929,002800,1.2123,1.2123,1.2120,1.2120
AUDNZD,20080929,002900,1.2120,1.2121,1.2120,1.2121
AUDNZD,20080929,003000,1.2121,1.2123,1.2121,1.2123
AUDNZD,20080929,003100,1.2123,1.2125,1.2123,1.2125
AUDNZD,20080929,003200,1.2125,1.2125,1.2122,1.2122
AUDNZD,20080929,003300,1.2122,1.2122,1.2121,1.2121
AUDNZD,20080929,003400,1.2121,1.2122,1.2121,1.2122
AUDNZD,20080929,003500,1.2124,1.2128,1.2119,1.2119
AUDNZD,20080929,003600,1.2116,1.2116,1.2114,1.2114
AUDNZD,20080929,003700,1.2116,1.2120,1.2116,1.2120
AUDNZD,20080929,003800,1.2119,1.2119,1.2115,1.2115
AUDNZD,20080929,003900,1.2114,1.2115,1.2114,1.2115
AUDNZD,20080929,004000,1.2114,1.2114,1.2110,1.2110
AUDNZD,20080929,004100,1.2110,1.2110,1.2108,1.2110
AUDNZD,20080929,004200,1.2111,1.2113,1.2111,1.2111
AUDNZD,20080929,004300,1.2111,1.2114,1.2111,1.2114
AUDNZD,20080929,004400,1.2114,1.2116,1.2112,1.2112
AUDNZD,20080929,004500,1.2112,1.2112,1.2110,1.2110
AUDNZD,20080929,004600,1.2110,1.2110,1.2103,1.2104
AUDNZD,20080929,004700,1.2105,1.2107,1.2105,1.2107
AUDNZD,20080929,004800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20080929,004900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20080929,005000,1.2107,1.2108,1.2107,1.2108
AUDNZD,20080929,005100,1.2108,1.2108,1.2107,1.2108
AUDNZD,20080929,005200,1.2108,1.2108,1.2107,1.2107
AUDNZD,20080929,005300,1.2107,1.2108,1.2107,1.2107
AUDNZD,20080929,005400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20080929,005500,1.2107,1.2107,1.2106,1.2106
AUDNZD,20080929,005600,1.2106,1.2106,1.2105,1.2105
AUDNZD,20080929,005700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20080929,005800,1.2106,1.2109,1.2106,1.2109
AUDNZD,20080929,005900,1.2109,1.2110,1.2109,1.2110
AUDNZD,20080929,010000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20080929,010100,1.2110,1.2110,1.2107,1.2107
AUDNZD,20080929,010200,1.2107,1.2109,1.2106,1.2109
AUDNZD,20080929,010300,1.2110,1.2118,1.2110,1.2118
AUDNZD,20080929,010400,1.2119,1.2119,1.2115,1.2116
AUDNZD,20080929,010500,1.2117,1.2117,1.2114,1.2114
AUDNZD,20080929,010600,1.2114,1.2114,1.2112,1.2112
AUDNZD,20080929,010700,1.2112,1.2112,1.2111,1.2111
AUDNZD,20080929,010800,1.2111,1.2119,1.2111,1.2119
AUDNZD,20080929,010900,1.2121,1.2123,1.2120,1.2123
AUDNZD,20080929,011000,1.2125,1.2131,1.2125,1.2131
AUDNZD,20080929,011100,1.2132,1.2132,1.2128,1.2128
AUDNZD,20080929,011200,1.2128,1.2128,1.2126,1.2126
AUDNZD,20080929,011300,1.2126,1.2126,1.2123,1.2125
AUDNZD,20080929,011400,1.2125,1.2125,1.2120,1.2121
AUDNZD,20080929,011500,1.2120,1.2120,1.2118,1.2118
AUDNZD,20080929,011600,1.2119,1.2122,1.2119,1.2122
AUDNZD,20080929,011700,1.2123,1.2123,1.2119,1.2120
AUDNZD,20080929,011800,1.2121,1.2121,1.2120,1.2120
AUDNZD,20080929,011900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20080929,012000,1.2121,1.2123,1.2121,1.2123
AUDNZD,20080929,012100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20080929,012200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20080929,012300,1.2119,1.2119,1.2118,1.2118
AUDNZD,20080929,012400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20080929,012500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20080929,012600,1.2117,1.2117,1.2114,1.2114
AUDNZD,20080929,012700,1.2115,1.2115,1.2115,1.2115
AUDNZD,20080929,012800,1.2114,1.2114,1.2111,1.2111
AUDNZD,20080929,012900,1.2110,1.2110,1.2107,1.2107
AUDNZD,20080929,013000,1.2107,1.2108,1.2107,1.2108
AUDNZD,20080929,013100,1.2109,1.2109,1.2103,1.2105
AUDNZD,20080929,013200,1.2105,1.2106,1.2105,1.2106
AUDNZD,20080929,013300,1.2107,1.2109,1.2107,1.2109
AUDNZD,20080929,013400,1.2109,1.2109,1.2106,1.2106
AUDNZD,20080929,013500,1.2106,1.2106,1.2103,1.2103
AUDNZD,20080929,013600,1.2102,1.2102,1.2088,1.2088
AUDNZD,20080929,013700,1.2089,1.2093,1.2089,1.2093
AUDNZD,20080929,013800,1.2095,1.2095,1.2094,1.2094
AUDNZD,20080929,013900,1.2094,1.2094,1.2093,1.2093
AUDNZD,20080929,014000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20080929,014100,1.2095,1.2095,1.2093,1.2093
AUDNZD,20080929,014200,1.2092,1.2092,1.2090,1.2090
AUDNZD,20080929,014300,1.2090,1.2090,1.2088,1.2088
AUDNZD,20080929,014400,1.2089,1.2090,1.2089,1.2090
AUDNZD,20080929,014500,1.2090,1.2093,1.2090,1.2093
AUDNZD,20080929,014600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20080929,014700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20080929,014800,1.2092,1.2092,1.2090,1.2090
AUDNZD,20080929,014900,1.2090,1.2090,1.2088,1.2088
AUDNZD,20080929,015000,1.2089,1.2091,1.2089,1.2090
AUDNZD,20080929,015100,1.2088,1.2091,1.2088,1.2091
AUDNZD,20080929,015200,1.2092,1.2092,1.2091,1.2091
AUDNZD,20080929,015300,1.2092,1.2092,1.2091,1.2091
AUDNZD,20080929,015400,1.2090,1.2092,1.2089,1.2092
AUDNZD,20080929,015500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20080929,015600,1.2093,1.2095,1.2093,1.2095
AUDNZD,20080929,015700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20080929,015800,1.2094,1.2098,1.2094,1.2098
AUDNZD,20080929,015900,1.2099,1.2104,1.2099,1.2103
AUDNZD,20080929,020000,1.2102,1.2104,1.2093,1.2093
AUDNZD,20080929,020100,1.2089,1.2096,1.2088,1.2096
AUDNZD,20080929,020200,1.2098,1.2101,1.2098,1.2100
AUDNZD,20080929,020300,1.2099,1.2099,1.2098,1.2099
AUDNZD,20080929,020400,1.2098,1.2100,1.2098,1.2100
AUDNZD,20080929,020500,1.2101,1.2104,1.2101,1.2103
AUDNZD,20080929,020600,1.2102,1.2105,1.2102,1.2105
AUDNZD,20080929,020700,1.2106,1.2107,1.2106,1.2107
AUDNZD,20080929,020800,1.2106,1.2106,1.2100,1.2100
AUDNZD,20080929,020900,1.2099,1.2113,1.2099,1.2113
AUDNZD,20080929,021000,1.2111,1.2111,1.2108,1.2108
AUDNZD,20080929,021100,1.2109,1.2110,1.2109,1.2110
AUDNZD,20080929,021200,1.2110,1.2110,1.2106,1.2106
AUDNZD,20080929,021300,1.2107,1.2111,1.2107,1.2109
AUDNZD,20080929,021400,1.2108,1.2108,1.2107,1.2107
AUDNZD,20080929,021500,1.2106,1.2107,1.2106,1.2107
AUDNZD,20080929,021600,1.2106,1.2106,1.2103,1.2103
AUDNZD,20080929,021700,1.2101,1.2101,1.2100,1.2100
AUDNZD,20080929,021800,1.2100,1.2100,1.2099,1.2099
AUDNZD,20080929,021900,1.2097,1.2099,1.2096,1.2099
AUDNZD,20080929,022000,1.2099,1.2099,1.2097,1.2097
AUDNZD,20080929,022100,1.2096,1.2103,1.2094,1.2102
AUDNZD,20080929,022200,1.2100,1.2101,1.2100,1.2100
AUDNZD,20080929,022300,1.2099,1.2100,1.2099,1.2100
AUDNZD,20080929,022400,1.2099,1.2104,1.2093,1.2093
AUDNZD,20080929,022500,1.2094,1.2094,1.2093,1.2093
AUDNZD,20080929,022600,1.2093,1.2095,1.2093,1.2095
AUDNZD,20080929,022700,1.2096,1.2098,1.2096,1.2097
AUDNZD,20080929,022800,1.2096,1.2096,1.2094,1.2094
AUDNZD,20080929,022900,1.2094,1.2094,1.2092,1.2092
AUDNZD,20080929,023000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20080929,023100,1.2094,1.2096,1.2094,1.2095
AUDNZD,20080929,023200,1.2095,1.2097,1.2095,1.2096
AUDNZD,20080929,023300,1.2096,1.2096,1.2093,1.2095
AUDNZD,20080929,023400,1.2096,1.2097,1.2096,1.2096
AUDNZD,20080929,023500,1.2097,1.2097,1.2095,1.2095
AUDNZD,20080929,023600,1.2096,1.2100,1.2096,1.2100
AUDNZD,20080929,023700,1.2100,1.2100,1.2099,1.2100
AUDNZD,20080929,023800,1.2100,1.2100,1.2098,1.2098
AUDNZD,20080929,023900,1.2097,1.2097,1.2095,1.2095
AUDNZD,20080929,024000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20080929,024100,1.2096,1.2097,1.2096,1.2097
AUDNZD,20080929,024200,1.2096,1.2096,1.2095,1.2095
AUDNZD,20080929,024300,1.2094,1.2094,1.2091,1.2091
AUDNZD,20080929,024400,1.2092,1.2093,1.2089,1.2089
AUDNZD,20080929,024500,1.2086,1.2086,1.2084,1.2084
AUDNZD,20080929,024600,1.2084,1.2088,1.2084,1.2088
AUDNZD,20080929,024700,1.2089,1.2094,1.2089,1.2094
AUDNZD,20080929,024800,1.2093,1.2093,1.2091,1.2091
AUDNZD,20080929,024900,1.2091,1.2092,1.2090,1.2092
AUDNZD,20080929,025000,1.2093,1.2095,1.2093,1.2095
AUDNZD,20080929,025100,1.2096,1.2098,1.2096,1.2098
AUDNZD,20080929,025200,1.2098,1.2102,1.2098,1.2102
AUDNZD,20080929,025300,1.2102,1.2102,1.2100,1.2100
AUDNZD,20080929,025400,1.2100,1.2100,1.2097,1.2100
AUDNZD,20080929,025500,1.2100,1.2103,1.2100,1.2103
AUDNZD,20080929,025600,1.2104,1.2105,1.2100,1.2100
AUDNZD,20080929,025700,1.2099,1.2099,1.2099,1.2099
AUDNZD,20080929,025800,1.2099,1.2100,1.2098,1.2100
AUDNZD,20080929,025900,1.2100,1.2107,1.2100,1.2107
AUDNZD,20080929,030000,1.2108,1.2117,1.2108,1.2117
AUDNZD,20080929,030100,1.2116,1.2116,1.2103,1.2103
AUDNZD,20080929,030200,1.2101,1.2101,1.2098,1.2099
AUDNZD,20080929,030300,1.2100,1.2105,1.2100,1.2105
AUDNZD,20080929,030400,1.2106,1.2107,1.2100,1.2100
AUDNZD,20080929,030500,1.2100,1.2100,1.2099,1.2099
AUDNZD,20080929,030600,1.2100,1.2103,1.2100,1.2103
AUDNZD,20080929,030700,1.2104,1.2104,1.2103,1.2103
AUDNZD,20080929,030800,1.2103,1.2103,1.2102,1.2102
AUDNZD,20080929,030900,1.2100,1.2100,1.2097,1.2097
AUDNZD,20080929,031000,1.2096,1.2097,1.2096,1.2096
AUDNZD,20080929,031100,1.2096,1.2106,1.2096,1.2106
AUDNZD,20080929,031200,1.2105,1.2105,1.2103,1.2103
AUDNZD,20080929,031300,1.2104,1.2104,1.2100,1.2100
AUDNZD,20080929,031400,1.2099,1.2099,1.2097,1.2097
AUDNZD,20080929,031500,1.2097,1.2099,1.2090,1.2090
AUDNZD,20080929,031600,1.2089,1.2095,1.2089,1.2095
AUDNZD,20080929,031700,1.2096,1.2097,1.2096,1.2097
AUDNZD,20080929,031800,1.2096,1.2096,1.2095,1.2095
AUDNZD,20080929,031900,1.2097,1.2101,1.2097,1.2100
AUDNZD,20080929,032000,1.2098,1.2098,1.2096,1.2096
AUDNZD,20080929,032100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20080929,032200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20080929,032300,1.2097,1.2100,1.2097,1.2100
AUDNZD,20080929,032400,1.2100,1.2100,1.2099,1.2099
AUDNZD,20080929,032500,1.2098,1.2099,1.2098,1.2099
AUDNZD,20080929,032600,1.2100,1.2101,1.2100,1.2101
AUDNZD,20080929,032700,1.2101,1.2101,1.2099,1.2099
AUDNZD,20080929,032800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20080929,032900,1.2093,1.2093,1.2090,1.2092
AUDNZD,20080929,033000,1.2093,1.2096,1.2093,1.2093
AUDNZD,20080929,033100,1.2091,1.2091,1.2090,1.2090
AUDNZD,20080929,033200,1.2090,1.2092,1.2090,1.2092
AUDNZD,20080929,033300,1.2092,1.2092,1.2091,1.2091
AUDNZD,20080929,033400,1.2092,1.2093,1.2092,1.2092
AUDNZD,20080929,033500,1.2091,1.2091,1.2090,1.2090
AUDNZD,20080929,033600,1.2089,1.2091,1.2089,1.2091
AUDNZD,20080929,033700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20080929,033800,1.2090,1.2091,1.2090,1.2091
AUDNZD,20080929,033900,1.2092,1.2094,1.2091,1.2091
AUDNZD,20080929,034000,1.2090,1.2090,1.2087,1.2088
AUDNZD,20080929,034100,1.2089,1.2093,1.2088,1.2093
AUDNZD,20080929,034200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20080929,034300,1.2095,1.2095,1.2094,1.2094
AUDNZD,20080929,034400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20080929,034500,1.2094,1.2096,1.2094,1.2096
AUDNZD,20080929,034600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20080929,034700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20080929,034800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20080929,034900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20080929,035000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20080929,035100,1.2096,1.2097,1.2096,1.2096
AUDNZD,20080929,035200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20080929,035300,1.2098,1.2100,1.2098,1.2100
AUDNZD,20080929,035400,1.2100,1.2104,1.2100,1.2104
AUDNZD,20080929,035500,1.2106,1.2107,1.2106,1.2107
AUDNZD,20080929,035600,1.2107,1.2107,1.2106,1.2106
AUDNZD,20080929,035700,1.2104,1.2107,1.2098,1.2098
AUDNZD,20080929,035800,1.2100,1.2101,1.2100,1.2101
AUDNZD,20080929,035900,1.2102,1.2107,1.2102,1.2107
AUDNZD,20080929,040000,1.2107,1.2107,1.2106,1.2106
AUDNZD,20080929,040100,1.2106,1.2106,1.2096,1.2096
AUDNZD,20080929,040200,1.2098,1.2105,1.2098,1.2098
AUDNZD,20080929,040300,1.2097,1.2102,1.2097,1.2102
AUDNZD,20080929,040400,1.2101,1.2102,1.2101,1.2102
AUDNZD,20080929,040500,1.2100,1.2100,1.2098,1.2100
AUDNZD,20080929,040600,1.2102,1.2102,1.2098,1.2098
AUDNZD,20080929,040700,1.2099,1.2104,1.2099,1.2104
AUDNZD,20080929,040800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20080929,040900,1.2103,1.2103,1.2101,1.2101
AUDNZD,20080929,041000,1.2101,1.2103,1.2101,1.2103
AUDNZD,20080929,041100,1.2103,1.2104,1.2103,1.2104
AUDNZD,20080929,041200,1.2105,1.2107,1.2105,1.2107
AUDNZD,20080929,041300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20080929,041400,1.2109,1.2110,1.2109,1.2110
AUDNZD,20080929,041500,1.2110,1.2110,1.2108,1.2108
AUDNZD,20080929,041600,1.2108,1.2108,1.2107,1.2107
AUDNZD,20080929,041700,1.2106,1.2106,1.2103,1.2103
AUDNZD,20080929,041800,1.2102,1.2102,1.2100,1.2100
AUDNZD,20080929,041900,1.2100,1.2102,1.2100,1.2102
AUDNZD,20080929,042000,1.2102,1.2102,1.2100,1.2100
AUDNZD,20080929,042100,1.2102,1.2104,1.2101,1.2101
AUDNZD,20080929,042200,1.2100,1.2100,1.2096,1.2096
AUDNZD,20080929,042300,1.2097,1.2099,1.2097,1.2097
AUDNZD,20080929,042400,1.2096,1.2097,1.2096,1.2097
AUDNZD,20080929,042500,1.2097,1.2097,1.2093,1.2093
AUDNZD,20080929,042600,1.2092,1.2092,1.2090,1.2090
AUDNZD,20080929,042700,1.2090,1.2090,1.2088,1.2088
AUDNZD,20080929,042800,1.2086,1.2088,1.2086,1.2088
AUDNZD,20080929,042900,1.2088,1.2091,1.2088,1.2091
AUDNZD,20080929,043000,1.2092,1.2093,1.2092,1.2093
AUDNZD,20080929,043100,1.2092,1.2093,1.2092,1.2093
AUDNZD,20080929,043200,1.2094,1.2094,1.2091,1.2091
AUDNZD,20080929,043300,1.2090,1.2092,1.2090,1.2092
AUDNZD,20080929,043400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20080929,043500,1.2093,1.2095,1.2093,1.2095
AUDNZD,20080929,043600,1.2096,1.2098,1.2096,1.2098
AUDNZD,20080929,043700,1.2098,1.2099,1.2098,1.2098
AUDNZD,20080929,043800,1.2098,1.2098,1.2097,1.2097
AUDNZD,20080929,043900,1.2097,1.2097,1.2094,1.2094
AUDNZD,20080929,044000,1.2093,1.2095,1.2093,1.2095
AUDNZD,20080929,044100,1.2096,1.2098,1.2096,1.2097
AUDNZD,20080929,044200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20080929,044300,1.2098,1.2099,1.2098,1.2099
AUDNZD,20080929,044400,1.2098,1.2099,1.2098,1.2099
AUDNZD,20080929,044500,1.2099,1.2101,1.2099,1.2100
AUDNZD,20080929,044600,1.2100,1.2101,1.2100,1.2101
AUDNZD,20080929,044700,1.2101,1.2103,1.2101,1.2103
AUDNZD,20080929,044800,1.2104,1.2104,1.2100,1.2100
AUDNZD,20080929,044900,1.2099,1.2102,1.2099,1.2102
AUDNZD,20080929,045000,1.2102,1.2104,1.2102,1.2104
AUDNZD,20080929,045100,1.2103,1.2104,1.2103,1.2104
AUDNZD,20080929,045200,1.2104,1.2105,1.2104,1.2105
AUDNZD,20080929,045300,1.2105,1.2107,1.2105,1.2106
AUDNZD,20080929,045400,1.2105,1.2105,1.2104,1.2104
AUDNZD,20080929,045500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20080929,045600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20080929,045700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20080929,045800,1.2103,1.2103,1.2102,1.2102
AUDNZD,20080929,045900,1.2103,1.2104,1.2103,1.2104
AUDNZD,20080929,050000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20080929,050100,1.2103,1.2104,1.2103,1.2103
AUDNZD,20080929,050200,1.2102,1.2102,1.2101,1.2102
AUDNZD,20080929,050300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20080929,050400,1.2101,1.2101,1.2099,1.2099
AUDNZD,20080929,050500,1.2100,1.2100,1.2097,1.2097
AUDNZD,20080929,050600,1.2095,1.2097,1.2093,1.2097
AUDNZD,20080929,050700,1.2098,1.2102,1.2098,1.2102
AUDNZD,20080929,050800,1.2103,1.2107,1.2103,1.2106
AUDNZD,20080929,050900,1.2104,1.2104,1.2094,1.2094
AUDNZD,20080929,051000,1.2095,1.2099,1.2095,1.2099
AUDNZD,20080929,051100,1.2099,1.2100,1.2099,1.2100
AUDNZD,20080929,051200,1.2100,1.2100,1.2098,1.2098
AUDNZD,20080929,051300,1.2098,1.2100,1.2098,1.2100
AUDNZD,20080929,051400,1.2100,1.2100,1.2099,1.2100
AUDNZD,20080929,051500,1.2100,1.2103,1.2100,1.2103
AUDNZD,20080929,051600,1.2104,1.2106,1.2103,1.2103
AUDNZD,20080929,051700,1.2103,1.2103,1.2101,1.2101
AUDNZD,20080929,051800,1.2099,1.2100,1.2099,1.2100
AUDNZD,20080929,051900,1.2100,1.2102,1.2100,1.2102
AUDNZD,20080929,052000,1.2103,1.2105,1.2103,1.2105
AUDNZD,20080929,052100,1.2107,1.2107,1.2106,1.2106
AUDNZD,20080929,052200,1.2106,1.2106,1.2104,1.2104
AUDNZD,20080929,052300,1.2102,1.2102,1.2101,1.2101
AUDNZD,20080929,052400,1.2101,1.2103,1.2101,1.2103
AUDNZD,20080929,052500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20080929,052600,1.2104,1.2105,1.2104,1.2105
AUDNZD,20080929,052700,1.2106,1.2109,1.2106,1.2109
AUDNZD,20080929,052800,1.2109,1.2110,1.2107,1.2107
AUDNZD,20080929,052900,1.2105,1.2105,1.2103,1.2103
AUDNZD,20080929,053000,1.2103,1.2103,1.2103,1.2103
AUDNZD,20080929,053100,1.2103,1.2103,1.2102,1.2103
AUDNZD,20080929,053200,1.2103,1.2103,1.2103,1.2103
AUDNZD,20080929,053300,1.2102,1.2102,1.2100,1.2101
AUDNZD,20080929,053400,1.2102,1.2103,1.2102,1.2103
AUDNZD,20080929,053500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20080929,053600,1.2104,1.2104,1.2103,1.2103
AUDNZD,20080929,053700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20080929,053800,1.2102,1.2103,1.2102,1.2102
AUDNZD,20080929,053900,1.2101,1.2101,1.2097,1.2097
AUDNZD,20080929,054000,1.2096,1.2098,1.2096,1.2098
AUDNZD,20080929,054100,1.2099,1.2099,1.2096,1.2096
AUDNZD,20080929,054200,1.2095,1.2096,1.2095,1.2096
AUDNZD,20080929,054300,1.2097,1.2100,1.2097,1.2100
AUDNZD,20080929,054400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20080929,054500,1.2102,1.2103,1.2102,1.2103
AUDNZD,20080929,054600,1.2103,1.2107,1.2103,1.2107
AUDNZD,20080929,054700,1.2109,1.2110,1.2107,1.2107
AUDNZD,20080929,054800,1.2106,1.2106,1.2104,1.2105
AUDNZD,20080929,054900,1.2106,1.2106,1.2105,1.2105
AUDNZD,20080929,055000,1.2104,1.2105,1.2104,1.2105
AUDNZD,20080929,055100,1.2103,1.2103,1.2099,1.2099
AUDNZD,20080929,055200,1.2098,1.2102,1.2097,1.2102
AUDNZD,20080929,055300,1.2103,1.2103,1.2102,1.2103
AUDNZD,20080929,055400,1.2104,1.2106,1.2104,1.2106
AUDNZD,20080929,055500,1.2103,1.2103,1.2102,1.2103
AUDNZD,20080929,055600,1.2104,1.2105,1.2104,1.2105
AUDNZD,20080929,055700,1.2104,1.2104,1.2103,1.2103
AUDNZD,20080929,055800,1.2102,1.2102,1.2099,1.2099
AUDNZD,20080929,055900,1.2099,1.2099,1.2095,1.2095
AUDNZD,20080929,060000,1.2093,1.2093,1.2092,1.2092
AUDNZD,20080929,060100,1.2091,1.2091,1.2088,1.2088
AUDNZD,20080929,060200,1.2086,1.2086,1.2084,1.2086
AUDNZD,20080929,060300,1.2088,1.2088,1.2081,1.2081
AUDNZD,20080929,060400,1.2081,1.2083,1.2081,1.2083
AUDNZD,20080929,060500,1.2082,1.2082,1.2081,1.2081
AUDNZD,20080929,060600,1.2081,1.2086,1.2081,1.2086
AUDNZD,20080929,060700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20080929,060800,1.2089,1.2089,1.2088,1.2088
AUDNZD,20080929,060900,1.2086,1.2086,1.2085,1.2085
AUDNZD,20080929,061000,1.2084,1.2086,1.2084,1.2086
AUDNZD,20080929,061100,1.2086,1.2087,1.2086,1.2087
AUDNZD,20080929,061200,1.2086,1.2088,1.2086,1.2088
AUDNZD,20080929,061300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20080929,061400,1.2089,1.2091,1.2089,1.2091
AUDNZD,20080929,061500,1.2093,1.2096,1.2093,1.2096
AUDNZD,20080929,061600,1.2097,1.2097,1.2095,1.2095
AUDNZD,20080929,061700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20080929,061800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20080929,061900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20080929,062000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20080929,062100,1.2096,1.2097,1.2096,1.2097
AUDNZD,20080929,062200,1.2097,1.2099,1.2097,1.2099
AUDNZD,20080929,062300,1.2099,1.2100,1.2098,1.2098
AUDNZD,20080929,062400,1.2099,1.2100,1.2099,1.2100
AUDNZD,20080929,062500,1.2099,1.2099,1.2097,1.2097
AUDNZD,20080929,062600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20080929,062700,1.2095,1.2096,1.2095,1.2096
AUDNZD,20080929,062800,1.2096,1.2096,1.2094,1.2094
AUDNZD,20080929,062900,1.2095,1.2096,1.2095,1.2095
AUDNZD,20080929,063000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20080929,063100,1.2093,1.2093,1.2091,1.2091
AUDNZD,20080929,063200,1.2090,1.2090,1.2089,1.2089
AUDNZD,20080929,063300,1.2089,1.2089,1.2086,1.2086
AUDNZD,20080929,063400,1.2084,1.2086,1.2084,1.2086
AUDNZD,20080929,063500,1.2084,1.2084,1.2083,1.2084
AUDNZD,20080929,063600,1.2084,1.2087,1.2084,1.2087
AUDNZD,20080929,063700,1.2088,1.2090,1.2088,1.2090
AUDNZD,20080929,063800,1.2090,1.2092,1.2090,1.2091
AUDNZD,20080929,063900,1.2091,1.2091,1.2090,1.2090
AUDNZD,20080929,064000,1.2091,1.2091,1.2090,1.2090
AUDNZD,20080929,064100,1.2090,1.2091,1.2090,1.2091
AUDNZD,20080929,064200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20080929,064300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20080929,064400,1.2091,1.2092,1.2091,1.2091
AUDNZD,20080929,064500,1.2091,1.2093,1.2091,1.2093
AUDNZD,20080929,064600,1.2093,1.2094,1.2093,1.2094
AUDNZD,20080929,064700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20080929,064800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20080929,064900,1.2094,1.2096,1.2094,1.2096
AUDNZD,20080929,065000,1.2095,1.2095,1.2094,1.2094
AUDNZD,20080929,065100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20080929,065200,1.2094,1.2095,1.2094,1.2095
AUDNZD,20080929,065300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20080929,065400,1.2094,1.2095,1.2094,1.2094
AUDNZD,20080929,065500,1.2093,1.2093,1.2091,1.2091
AUDNZD,20080929,065600,1.2090,1.2090,1.2088,1.2088
AUDNZD,20080929,065700,1.2088,1.2089,1.2088,1.2089
AUDNZD,20080929,065800,1.2088,1.2088,1.2087,1.2087
AUDNZD,20080929,065900,1.2086,1.2088,1.2086,1.2088
AUDNZD,20080929,070000,1.2089,1.2090,1.2089,1.2090
AUDNZD,20080929,070100,1.2090,1.2091,1.2090,1.2091
AUDNZD,20080929,070200,1.2091,1.2092,1.2091,1.2092
AUDNZD,20080929,070300,1.2091,1.2091,1.2086,1.2086
AUDNZD,20080929,070400,1.2086,1.2088,1.2086,1.2086
AUDNZD,20080929,070500,1.2086,1.2086,1.2083,1.2083
AUDNZD,20080929,070600,1.2083,1.2083,1.2079,1.2081
AUDNZD,20080929,070700,1.2082,1.2082,1.2080,1.2080
AUDNZD,20080929,070800,1.2081,1.2083,1.2081,1.2083
AUDNZD,20080929,070900,1.2082,1.2082,1.2081,1.2082
AUDNZD,20080929,071000,1.2081,1.2082,1.2081,1.2082
AUDNZD,20080929,071100,1.2083,1.2084,1.2083,1.2084
AUDNZD,20080929,071200,1.2084,1.2084,1.2079,1.2079
AUDNZD,20080929,071300,1.2081,1.2082,1.2081,1.2082
AUDNZD,20080929,071400,1.2084,1.2085,1.2083,1.2083
AUDNZD,20080929,071500,1.2084,1.2089,1.2084,1.2089
AUDNZD,20080929,071600,1.2090,1.2092,1.2090,1.2090
AUDNZD,20080929,071700,1.2089,1.2089,1.2085,1.2087
AUDNZD,20080929,071800,1.2088,1.2089,1.2088,1.2089
AUDNZD,20080929,071900,1.2089,1.2089,1.2086,1.2086
AUDNZD,20080929,072000,1.2085,1.2090,1.2085,1.2090
AUDNZD,20080929,072100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20080929,072200,1.2092,1.2092,1.2088,1.2088
AUDNZD,20080929,072300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20080929,072400,1.2088,1.2090,1.2088,1.2090
AUDNZD,20080929,072500,1.2089,1.2089,1.2088,1.2088
AUDNZD,20080929,072600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20080929,072700,1.2090,1.2090,1.2089,1.2089
AUDNZD,20080929,072800,1.2090,1.2091,1.2090,1.2091
AUDNZD,20080929,072900,1.2092,1.2093,1.2092,1.2093
AUDNZD,20080929,073000,1.2093,1.2093,1.2091,1.2091
AUDNZD,20080929,073100,1.2091,1.2091,1.2088,1.2088
AUDNZD,20080929,073200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20080929,073300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20080929,073400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20080929,073500,1.2091,1.2097,1.2091,1.2097
AUDNZD,20080929,073600,1.2097,1.2097,1.2094,1.2094
AUDNZD,20080929,073700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20080929,073800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20080929,073900,1.2095,1.2098,1.2095,1.2098
AUDNZD,20080929,074000,1.2098,1.2099,1.2098,1.2099
AUDNZD,20080929,074100,1.2100,1.2102,1.2100,1.2102
AUDNZD,20080929,074200,1.2102,1.2103,1.2099,1.2103
AUDNZD,20080929,074300,1.2104,1.2105,1.2104,1.2105
AUDNZD,20080929,074400,1.2104,1.2104,1.2098,1.2098
AUDNZD,20080929,074500,1.2099,1.2101,1.2099,1.2099
AUDNZD,20080929,074600,1.2098,1.2098,1.2097,1.2098
AUDNZD,20080929,074700,1.2099,1.2102,1.2099,1.2100
AUDNZD,20080929,074800,1.2097,1.2099,1.2096,1.2099
AUDNZD,20080929,074900,1.2100,1.2103,1.2100,1.2100
AUDNZD,20080929,075000,1.2102,1.2102,1.2101,1.2101
AUDNZD,20080929,075100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20080929,075200,1.2100,1.2100,1.2097,1.2097
AUDNZD,20080929,075300,1.2095,1.2095,1.2089,1.2089
AUDNZD,20080929,075400,1.2090,1.2097,1.2090,1.2097
AUDNZD,20080929,075500,1.2096,1.2096,1.2093,1.2093
AUDNZD,20080929,075600,1.2093,1.2096,1.2093,1.2096
AUDNZD,20080929,075700,1.2098,1.2103,1.2098,1.2103
AUDNZD,20080929,075800,1.2100,1.2100,1.2097,1.2100
AUDNZD,20080929,075900,1.2100,1.2101,1.2099,1.2101
AUDNZD,20080929,080000,1.2100,1.2100,1.2099,1.2099
AUDNZD,20080929,080100,1.2100,1.2104,1.2100,1.2104
AUDNZD,20080929,080200,1.2104,1.2104,1.2100,1.2100
AUDNZD,20080929,080300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20080929,080400,1.2099,1.2100,1.2099,1.2099
AUDNZD,20080929,080500,1.2099,1.2099,1.2096,1.2096
AUDNZD,20080929,080600,1.2095,1.2095,1.2090,1.2090
AUDNZD,20080929,080700,1.2089,1.2089,1.2084,1.2084
AUDNZD,20080929,080800,1.2083,1.2085,1.2083,1.2083
AUDNZD,20080929,080900,1.2083,1.2084,1.2083,1.2084
AUDNZD,20080929,081000,1.2085,1.2088,1.2085,1.2086
AUDNZD,20080929,081100,1.2084,1.2084,1.2081,1.2084
AUDNZD,20080929,081200,1.2084,1.2086,1.2084,1.2085
AUDNZD,20080929,081300,1.2084,1.2085,1.2081,1.2082
AUDNZD,20080929,081400,1.2081,1.2081,1.2072,1.2078
AUDNZD,20080929,081500,1.2079,1.2081,1.2078,1.2078
AUDNZD,20080929,081600,1.2077,1.2077,1.2075,1.2076
AUDNZD,20080929,081700,1.2075,1.2077,1.2075,1.2077
AUDNZD,20080929,081800,1.2079,1.2080,1.2070,1.2070
AUDNZD,20080929,081900,1.2068,1.2072,1.2068,1.2072
AUDNZD,20080929,082000,1.2074,1.2083,1.2074,1.2083
AUDNZD,20080929,082100,1.2083,1.2085,1.2083,1.2084
AUDNZD,20080929,082200,1.2083,1.2083,1.2081,1.2081
AUDNZD,20080929,082300,1.2082,1.2084,1.2081,1.2084
AUDNZD,20080929,082400,1.2086,1.2090,1.2086,1.2087
AUDNZD,20080929,082500,1.2086,1.2086,1.2082,1.2082
AUDNZD,20080929,082600,1.2081,1.2083,1.2079,1.2079
AUDNZD,20080929,082700,1.2080,1.2080,1.2077,1.2077
AUDNZD,20080929,082800,1.2078,1.2086,1.2078,1.2086
AUDNZD,20080929,082900,1.2086,1.2088,1.2086,1.2086
AUDNZD,20080929,083000,1.2086,1.2088,1.2086,1.2088
AUDNZD,20080929,083100,1.2087,1.2090,1.2087,1.2090
AUDNZD,20080929,083200,1.2090,1.2090,1.2089,1.2089
AUDNZD,20080929,083300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20080929,083400,1.2087,1.2087,1.2083,1.2083
AUDNZD,20080929,083500,1.2084,1.2089,1.2084,1.2088
AUDNZD,20080929,083600,1.2086,1.2086,1.2085,1.2086
AUDNZD,20080929,083700,1.2088,1.2090,1.2088,1.2089
AUDNZD,20080929,083800,1.2086,1.2086,1.2077,1.2077
AUDNZD,20080929,083900,1.2077,1.2077,1.2069,1.2069
AUDNZD,20080929,084000,1.2069,1.2077,1.2068,1.2077
AUDNZD,20080929,084100,1.2078,1.2081,1.2078,1.2079
AUDNZD,20080929,084200,1.2079,1.2081,1.2079,1.2081
AUDNZD,20080929,084300,1.2082,1.2089,1.2082,1.2085
AUDNZD,20080929,084400,1.2084,1.2084,1.2077,1.2077
AUDNZD,20080929,084500,1.2077,1.2078,1.2076,1.2077
AUDNZD,20080929,084600,1.2076,1.2077,1.2072,1.2075
AUDNZD,20080929,084700,1.2072,1.2072,1.2069,1.2070
AUDNZD,20080929,084800,1.2072,1.2072,1.2065,1.2066
AUDNZD,20080929,084900,1.2065,1.2065,1.2059,1.2061
AUDNZD,20080929,085000,1.2062,1.2064,1.2061,1.2061
AUDNZD,20080929,085100,1.2060,1.2060,1.2054,1.2056
AUDNZD,20080929,085200,1.2058,1.2060,1.2058,1.2060
AUDNZD,20080929,085300,1.2061,1.2065,1.2061,1.2064
AUDNZD,20080929,085400,1.2063,1.2066,1.2061,1.2066
AUDNZD,20080929,085500,1.2067,1.2067,1.2064,1.2066
AUDNZD,20080929,085600,1.2065,1.2066,1.2063,1.2066
AUDNZD,20080929,085700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20080929,085800,1.2066,1.2066,1.2063,1.2063
AUDNZD,20080929,085900,1.2062,1.2066,1.2062,1.2066
AUDNZD,20080929,090000,1.2067,1.2068,1.2067,1.2068
AUDNZD,20080929,090100,1.2067,1.2067,1.2066,1.2066
AUDNZD,20080929,090200,1.2067,1.2068,1.2067,1.2067
AUDNZD,20080929,090300,1.2068,1.2070,1.2068,1.2070
AUDNZD,20080929,090400,1.2069,1.2069,1.2067,1.2067
AUDNZD,20080929,090500,1.2068,1.2071,1.2068,1.2071
AUDNZD,20080929,090600,1.2070,1.2070,1.2069,1.2069
AUDNZD,20080929,090700,1.2069,1.2071,1.2069,1.2071
AUDNZD,20080929,090800,1.2070,1.2070,1.2068,1.2069
AUDNZD,20080929,090900,1.2070,1.2071,1.2070,1.2071
AUDNZD,20080929,091000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20080929,091100,1.2071,1.2071,1.2069,1.2069
AUDNZD,20080929,091200,1.2070,1.2076,1.2070,1.2076
AUDNZD,20080929,091300,1.2077,1.2082,1.2071,1.2082
AUDNZD,20080929,091400,1.2083,1.2090,1.2083,1.2086
AUDNZD,20080929,091500,1.2084,1.2084,1.2078,1.2080
AUDNZD,20080929,091600,1.2077,1.2077,1.2070,1.2076
AUDNZD,20080929,091700,1.2075,1.2075,1.2071,1.2071
AUDNZD,20080929,091800,1.2070,1.2079,1.2069,1.2076
AUDNZD,20080929,091900,1.2075,1.2077,1.2072,1.2077
AUDNZD,20080929,092000,1.2081,1.2084,1.2079,1.2082
AUDNZD,20080929,092100,1.2083,1.2085,1.2081,1.2081
AUDNZD,20080929,092200,1.2080,1.2080,1.2076,1.2076
AUDNZD,20080929,092300,1.2076,1.2076,1.2073,1.2073
AUDNZD,20080929,092400,1.2072,1.2072,1.2065,1.2068
AUDNZD,20080929,092500,1.2069,1.2077,1.2068,1.2077
AUDNZD,20080929,092600,1.2078,1.2078,1.2072,1.2072
AUDNZD,20080929,092700,1.2072,1.2074,1.2072,1.2074
AUDNZD,20080929,092800,1.2076,1.2091,1.2076,1.2091
AUDNZD,20080929,092900,1.2093,1.2102,1.2093,1.2093
AUDNZD,20080929,093000,1.2091,1.2091,1.2075,1.2078
AUDNZD,20080929,093100,1.2079,1.2081,1.2079,1.2079
AUDNZD,20080929,093200,1.2078,1.2081,1.2077,1.2080
AUDNZD,20080929,093300,1.2082,1.2083,1.2074,1.2074
AUDNZD,20080929,093400,1.2072,1.2074,1.2072,1.2072
AUDNZD,20080929,093500,1.2073,1.2075,1.2073,1.2074
AUDNZD,20080929,093600,1.2073,1.2074,1.2073,1.2074
AUDNZD,20080929,093700,1.2074,1.2074,1.2069,1.2069
AUDNZD,20080929,093800,1.2070,1.2073,1.2070,1.2072
AUDNZD,20080929,093900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20080929,094000,1.2074,1.2079,1.2074,1.2076
AUDNZD,20080929,094100,1.2077,1.2086,1.2077,1.2082
AUDNZD,20080929,094200,1.2082,1.2083,1.2082,1.2083
AUDNZD,20080929,094300,1.2082,1.2082,1.2079,1.2079
AUDNZD,20080929,094400,1.2079,1.2079,1.2073,1.2073
AUDNZD,20080929,094500,1.2073,1.2074,1.2068,1.2068
AUDNZD,20080929,094600,1.2067,1.2068,1.2064,1.2064
AUDNZD,20080929,094700,1.2063,1.2063,1.2061,1.2061
AUDNZD,20080929,094800,1.2062,1.2062,1.2058,1.2058
AUDNZD,20080929,094900,1.2059,1.2065,1.2059,1.2061
AUDNZD,20080929,095000,1.2060,1.2067,1.2060,1.2066
AUDNZD,20080929,095100,1.2066,1.2067,1.2066,1.2066
AUDNZD,20080929,095200,1.2066,1.2066,1.2062,1.2062
AUDNZD,20080929,095300,1.2063,1.2069,1.2063,1.2068
AUDNZD,20080929,095400,1.2066,1.2066,1.2064,1.2066
AUDNZD,20080929,095500,1.2065,1.2066,1.2065,1.2066
AUDNZD,20080929,095600,1.2063,1.2064,1.2062,1.2062
AUDNZD,20080929,095700,1.2061,1.2064,1.2061,1.2064
AUDNZD,20080929,095800,1.2065,1.2072,1.2065,1.2071
AUDNZD,20080929,095900,1.2070,1.2070,1.2064,1.2064
AUDNZD,20080929,100000,1.2065,1.2066,1.2062,1.2062
AUDNZD,20080929,100100,1.2063,1.2064,1.2062,1.2062
AUDNZD,20080929,100200,1.2062,1.2062,1.2060,1.2060
AUDNZD,20080929,100300,1.2059,1.2062,1.2059,1.2062
AUDNZD,20080929,100400,1.2062,1.2062,1.2061,1.2061
AUDNZD,20080929,100500,1.2059,1.2059,1.2058,1.2058
AUDNZD,20080929,100600,1.2057,1.2064,1.2057,1.2064
AUDNZD,20080929,100700,1.2063,1.2064,1.2062,1.2064
AUDNZD,20080929,100800,1.2063,1.2063,1.2062,1.2063
AUDNZD,20080929,100900,1.2063,1.2065,1.2059,1.2059
AUDNZD,20080929,101000,1.2059,1.2059,1.2058,1.2058
AUDNZD,20080929,101100,1.2057,1.2061,1.2057,1.2061
AUDNZD,20080929,101200,1.2061,1.2063,1.2059,1.2063
AUDNZD,20080929,101300,1.2061,1.2061,1.2059,1.2061
AUDNZD,20080929,101400,1.2065,1.2071,1.2065,1.2070
AUDNZD,20080929,101500,1.2070,1.2074,1.2070,1.2073
AUDNZD,20080929,101600,1.2072,1.2072,1.2065,1.2065
AUDNZD,20080929,101700,1.2066,1.2066,1.2059,1.2059
AUDNZD,20080929,101800,1.2060,1.2060,1.2059,1.2059
AUDNZD,20080929,101900,1.2060,1.2062,1.2060,1.2060
AUDNZD,20080929,102000,1.2060,1.2063,1.2060,1.2062
AUDNZD,20080929,102100,1.2061,1.2061,1.2060,1.2061
AUDNZD,20080929,102200,1.2062,1.2064,1.2062,1.2063
AUDNZD,20080929,102300,1.2062,1.2068,1.2062,1.2068
AUDNZD,20080929,102400,1.2069,1.2073,1.2068,1.2073
AUDNZD,20080929,102500,1.2075,1.2077,1.2075,1.2077
AUDNZD,20080929,102600,1.2076,1.2079,1.2076,1.2077
AUDNZD,20080929,102700,1.2075,1.2075,1.2074,1.2075
AUDNZD,20080929,102800,1.2075,1.2075,1.2074,1.2074
AUDNZD,20080929,102900,1.2075,1.2075,1.2070,1.2070
AUDNZD,20080929,103000,1.2069,1.2069,1.2068,1.2068
AUDNZD,20080929,103100,1.2066,1.2070,1.2066,1.2070
AUDNZD,20080929,103200,1.2071,1.2079,1.2071,1.2079
AUDNZD,20080929,103300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20080929,103400,1.2079,1.2079,1.2076,1.2078
AUDNZD,20080929,103500,1.2078,1.2083,1.2078,1.2083
AUDNZD,20080929,103600,1.2081,1.2081,1.2079,1.2080
AUDNZD,20080929,103700,1.2081,1.2082,1.2079,1.2079
AUDNZD,20080929,103800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20080929,103900,1.2077,1.2077,1.2070,1.2074
AUDNZD,20080929,104000,1.2075,1.2076,1.2075,1.2075
AUDNZD,20080929,104100,1.2074,1.2074,1.2070,1.2070
AUDNZD,20080929,104200,1.2071,1.2072,1.2071,1.2072
AUDNZD,20080929,104300,1.2072,1.2072,1.2070,1.2070
AUDNZD,20080929,104400,1.2068,1.2071,1.2068,1.2068
AUDNZD,20080929,104500,1.2070,1.2075,1.2070,1.2073
AUDNZD,20080929,104600,1.2072,1.2072,1.2071,1.2071
AUDNZD,20080929,104700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20080929,104800,1.2070,1.2072,1.2069,1.2072
AUDNZD,20080929,104900,1.2074,1.2076,1.2072,1.2072
AUDNZD,20080929,105000,1.2071,1.2071,1.2067,1.2067
AUDNZD,20080929,105100,1.2068,1.2074,1.2068,1.2074
AUDNZD,20080929,105200,1.2074,1.2076,1.2072,1.2074
AUDNZD,20080929,105300,1.2075,1.2076,1.2070,1.2070
AUDNZD,20080929,105400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20080929,105500,1.2070,1.2071,1.2070,1.2071
AUDNZD,20080929,105600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20080929,105700,1.2071,1.2071,1.2070,1.2070
AUDNZD,20080929,105800,1.2070,1.2070,1.2065,1.2065
AUDNZD,20080929,105900,1.2064,1.2066,1.2064,1.2065
AUDNZD,20080929,110000,1.2064,1.2067,1.2064,1.2065
AUDNZD,20080929,110100,1.2066,1.2070,1.2066,1.2070
AUDNZD,20080929,110200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20080929,110300,1.2071,1.2071,1.2070,1.2070
AUDNZD,20080929,110400,1.2071,1.2079,1.2071,1.2079
AUDNZD,20080929,110500,1.2077,1.2077,1.2076,1.2076
AUDNZD,20080929,110600,1.2075,1.2078,1.2072,1.2072
AUDNZD,20080929,110700,1.2071,1.2072,1.2071,1.2071
AUDNZD,20080929,110800,1.2070,1.2072,1.2070,1.2072
AUDNZD,20080929,110900,1.2073,1.2076,1.2073,1.2076
AUDNZD,20080929,111000,1.2076,1.2076,1.2074,1.2074
AUDNZD,20080929,111100,1.2073,1.2079,1.2073,1.2079
AUDNZD,20080929,111200,1.2080,1.2082,1.2079,1.2082
AUDNZD,20080929,111300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20080929,111400,1.2082,1.2082,1.2079,1.2081
AUDNZD,20080929,111500,1.2083,1.2088,1.2080,1.2080
AUDNZD,20080929,111600,1.2081,1.2081,1.2078,1.2078
AUDNZD,20080929,111700,1.2077,1.2077,1.2074,1.2074
AUDNZD,20080929,111800,1.2074,1.2074,1.2070,1.2070
AUDNZD,20080929,111900,1.2069,1.2077,1.2069,1.2077
AUDNZD,20080929,112000,1.2077,1.2077,1.2072,1.2072
AUDNZD,20080929,112100,1.2071,1.2074,1.2071,1.2074
AUDNZD,20080929,112200,1.2072,1.2072,1.2070,1.2072
AUDNZD,20080929,112300,1.2075,1.2081,1.2075,1.2081
AUDNZD,20080929,112400,1.2082,1.2082,1.2070,1.2076
AUDNZD,20080929,112500,1.2077,1.2079,1.2075,1.2075
AUDNZD,20080929,112600,1.2076,1.2077,1.2073,1.2077
AUDNZD,20080929,112700,1.2078,1.2079,1.2072,1.2072
AUDNZD,20080929,112800,1.2072,1.2072,1.2069,1.2072
AUDNZD,20080929,112900,1.2072,1.2072,1.2069,1.2070
AUDNZD,20080929,113000,1.2069,1.2070,1.2068,1.2068
AUDNZD,20080929,113100,1.2069,1.2071,1.2069,1.2071
AUDNZD,20080929,113200,1.2072,1.2079,1.2072,1.2076
AUDNZD,20080929,113300,1.2075,1.2075,1.2067,1.2067
AUDNZD,20080929,113400,1.2067,1.2067,1.2064,1.2064
AUDNZD,20080929,113500,1.2065,1.2065,1.2064,1.2065
AUDNZD,20080929,113600,1.2066,1.2066,1.2065,1.2065
AUDNZD,20080929,113700,1.2066,1.2072,1.2066,1.2072
AUDNZD,20080929,113800,1.2072,1.2072,1.2065,1.2065
AUDNZD,20080929,113900,1.2063,1.2063,1.2057,1.2060
AUDNZD,20080929,114000,1.2062,1.2062,1.2058,1.2058
AUDNZD,20080929,114100,1.2057,1.2061,1.2056,1.2061
AUDNZD,20080929,114200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20080929,114300,1.2060,1.2060,1.2058,1.2058
AUDNZD,20080929,114400,1.2058,1.2058,1.2053,1.2054
AUDNZD,20080929,114500,1.2055,1.2059,1.2055,1.2059
AUDNZD,20080929,114600,1.2061,1.2061,1.2058,1.2058
AUDNZD,20080929,114700,1.2059,1.2062,1.2059,1.2062
AUDNZD,20080929,114800,1.2061,1.2062,1.2060,1.2062
AUDNZD,20080929,114900,1.2062,1.2067,1.2062,1.2065
AUDNZD,20080929,115000,1.2064,1.2064,1.2057,1.2061
AUDNZD,20080929,115100,1.2064,1.2065,1.2063,1.2063
AUDNZD,20080929,115200,1.2064,1.2064,1.2060,1.2060
AUDNZD,20080929,115300,1.2060,1.2062,1.2060,1.2062
AUDNZD,20080929,115400,1.2061,1.2061,1.2059,1.2059
AUDNZD,20080929,115500,1.2059,1.2059,1.2058,1.2059
AUDNZD,20080929,115600,1.2060,1.2064,1.2060,1.2063
AUDNZD,20080929,115700,1.2064,1.2064,1.2064,1.2064
AUDNZD,20080929,115800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20080929,115900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20080929,120000,1.2063,1.2065,1.2063,1.2065
AUDNZD,20080929,120100,1.2067,1.2072,1.2063,1.2063
AUDNZD,20080929,120200,1.2062,1.2067,1.2062,1.2067
AUDNZD,20080929,120300,1.2068,1.2070,1.2068,1.2068
AUDNZD,20080929,120400,1.2067,1.2067,1.2066,1.2066
AUDNZD,20080929,120500,1.2065,1.2065,1.2064,1.2065
AUDNZD,20080929,120600,1.2067,1.2071,1.2067,1.2070
AUDNZD,20080929,120700,1.2070,1.2070,1.2068,1.2068
AUDNZD,20080929,120800,1.2068,1.2068,1.2065,1.2067
AUDNZD,20080929,120900,1.2068,1.2070,1.2068,1.2068
AUDNZD,20080929,121000,1.2067,1.2069,1.2067,1.2069
AUDNZD,20080929,121100,1.2068,1.2070,1.2066,1.2070
AUDNZD,20080929,121200,1.2071,1.2075,1.2071,1.2075
AUDNZD,20080929,121300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20080929,121400,1.2074,1.2075,1.2073,1.2073
AUDNZD,20080929,121500,1.2072,1.2072,1.2063,1.2063
AUDNZD,20080929,121600,1.2061,1.2062,1.2053,1.2053
AUDNZD,20080929,121700,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080929,121800,1.2051,1.2052,1.2049,1.2052
AUDNZD,20080929,121900,1.2052,1.2052,1.2049,1.2049
AUDNZD,20080929,122000,1.2049,1.2049,1.2046,1.2046
AUDNZD,20080929,122100,1.2045,1.2046,1.2045,1.2045
AUDNZD,20080929,122200,1.2045,1.2047,1.2045,1.2045
AUDNZD,20080929,122300,1.2045,1.2045,1.2042,1.2042
AUDNZD,20080929,122400,1.2044,1.2045,1.2044,1.2045
AUDNZD,20080929,122500,1.2045,1.2046,1.2045,1.2046
AUDNZD,20080929,122600,1.2047,1.2049,1.2047,1.2049
AUDNZD,20080929,122700,1.2049,1.2052,1.2049,1.2051
AUDNZD,20080929,122800,1.2050,1.2052,1.2050,1.2052
AUDNZD,20080929,122900,1.2051,1.2051,1.2050,1.2050
AUDNZD,20080929,123000,1.2048,1.2048,1.2047,1.2047
AUDNZD,20080929,123100,1.2047,1.2050,1.2047,1.2050
AUDNZD,20080929,123200,1.2049,1.2053,1.2048,1.2053
AUDNZD,20080929,123300,1.2052,1.2054,1.2051,1.2054
AUDNZD,20080929,123400,1.2054,1.2056,1.2054,1.2056
AUDNZD,20080929,123500,1.2056,1.2057,1.2056,1.2057
AUDNZD,20080929,123600,1.2056,1.2056,1.2053,1.2053
AUDNZD,20080929,123700,1.2052,1.2052,1.2050,1.2050
AUDNZD,20080929,123800,1.2050,1.2053,1.2050,1.2053
AUDNZD,20080929,123900,1.2054,1.2054,1.2051,1.2051
AUDNZD,20080929,124000,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080929,124100,1.2049,1.2049,1.2048,1.2049
AUDNZD,20080929,124200,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080929,124300,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080929,124400,1.2051,1.2051,1.2048,1.2048
AUDNZD,20080929,124500,1.2049,1.2050,1.2048,1.2048
AUDNZD,20080929,124600,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080929,124700,1.2050,1.2050,1.2047,1.2048
AUDNZD,20080929,124800,1.2049,1.2053,1.2049,1.2053
AUDNZD,20080929,124900,1.2053,1.2053,1.2052,1.2052
AUDNZD,20080929,125000,1.2053,1.2053,1.2051,1.2051
AUDNZD,20080929,125100,1.2051,1.2051,1.2049,1.2049
AUDNZD,20080929,125200,1.2048,1.2048,1.2042,1.2042
AUDNZD,20080929,125300,1.2044,1.2048,1.2044,1.2048
AUDNZD,20080929,125400,1.2048,1.2051,1.2048,1.2051
AUDNZD,20080929,125500,1.2050,1.2051,1.2048,1.2049
AUDNZD,20080929,125600,1.2050,1.2051,1.2047,1.2049
AUDNZD,20080929,125700,1.2050,1.2060,1.2050,1.2060
AUDNZD,20080929,125800,1.2059,1.2059,1.2054,1.2055
AUDNZD,20080929,125900,1.2054,1.2056,1.2054,1.2054
AUDNZD,20080929,130000,1.2053,1.2055,1.2053,1.2055
AUDNZD,20080929,130100,1.2056,1.2059,1.2056,1.2058
AUDNZD,20080929,130200,1.2056,1.2056,1.2055,1.2055
AUDNZD,20080929,130300,1.2053,1.2053,1.2050,1.2050
AUDNZD,20080929,130400,1.2049,1.2050,1.2049,1.2050
AUDNZD,20080929,130500,1.2051,1.2054,1.2050,1.2054
AUDNZD,20080929,130600,1.2054,1.2055,1.2052,1.2052
AUDNZD,20080929,130700,1.2050,1.2056,1.2049,1.2056
AUDNZD,20080929,130800,1.2055,1.2057,1.2055,1.2057
AUDNZD,20080929,130900,1.2058,1.2059,1.2058,1.2058
AUDNZD,20080929,131000,1.2057,1.2057,1.2057,1.2057
AUDNZD,20080929,131100,1.2058,1.2060,1.2058,1.2059
AUDNZD,20080929,131200,1.2059,1.2061,1.2059,1.2061
AUDNZD,20080929,131300,1.2059,1.2059,1.2057,1.2057
AUDNZD,20080929,131400,1.2057,1.2057,1.2057,1.2057
AUDNZD,20080929,131500,1.2057,1.2059,1.2057,1.2059
AUDNZD,20080929,131600,1.2058,1.2058,1.2057,1.2057
AUDNZD,20080929,131700,1.2056,1.2062,1.2056,1.2062
AUDNZD,20080929,131800,1.2062,1.2064,1.2062,1.2064
AUDNZD,20080929,131900,1.2065,1.2066,1.2065,1.2066
AUDNZD,20080929,132000,1.2067,1.2070,1.2067,1.2070
AUDNZD,20080929,132100,1.2067,1.2067,1.2062,1.2063
AUDNZD,20080929,132200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20080929,132300,1.2064,1.2066,1.2064,1.2066
AUDNZD,20080929,132400,1.2067,1.2068,1.2067,1.2068
AUDNZD,20080929,132500,1.2067,1.2068,1.2067,1.2068
AUDNZD,20080929,132600,1.2069,1.2069,1.2063,1.2063
AUDNZD,20080929,132700,1.2062,1.2062,1.2058,1.2060
AUDNZD,20080929,132800,1.2061,1.2064,1.2061,1.2064
AUDNZD,20080929,132900,1.2064,1.2064,1.2063,1.2063
AUDNZD,20080929,133000,1.2064,1.2064,1.2062,1.2062
AUDNZD,20080929,133100,1.2061,1.2065,1.2061,1.2065
AUDNZD,20080929,133200,1.2064,1.2064,1.2062,1.2062
AUDNZD,20080929,133300,1.2062,1.2062,1.2059,1.2059
AUDNZD,20080929,133400,1.2058,1.2058,1.2055,1.2055
AUDNZD,20080929,133500,1.2056,1.2056,1.2054,1.2054
AUDNZD,20080929,133600,1.2053,1.2053,1.2048,1.2049
AUDNZD,20080929,133700,1.2049,1.2052,1.2049,1.2052
AUDNZD,20080929,133800,1.2054,1.2056,1.2054,1.2056
AUDNZD,20080929,133900,1.2056,1.2056,1.2055,1.2055
AUDNZD,20080929,134000,1.2054,1.2057,1.2054,1.2057
AUDNZD,20080929,134100,1.2058,1.2065,1.2058,1.2065
AUDNZD,20080929,134200,1.2065,1.2065,1.2056,1.2056
AUDNZD,20080929,134300,1.2055,1.2056,1.2055,1.2056
AUDNZD,20080929,134400,1.2055,1.2055,1.2052,1.2052
AUDNZD,20080929,134500,1.2051,1.2056,1.2051,1.2055
AUDNZD,20080929,134600,1.2056,1.2060,1.2056,1.2060
AUDNZD,20080929,134700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20080929,134800,1.2060,1.2060,1.2059,1.2059
AUDNZD,20080929,134900,1.2058,1.2058,1.2056,1.2056
AUDNZD,20080929,135000,1.2057,1.2059,1.2053,1.2053
AUDNZD,20080929,135100,1.2051,1.2051,1.2049,1.2051
AUDNZD,20080929,135200,1.2051,1.2051,1.2049,1.2050
AUDNZD,20080929,135300,1.2050,1.2050,1.2050,1.2050
AUDNZD,20080929,135400,1.2051,1.2051,1.2050,1.2050
AUDNZD,20080929,135500,1.2049,1.2050,1.2048,1.2048
AUDNZD,20080929,135600,1.2048,1.2049,1.2048,1.2048
AUDNZD,20080929,135700,1.2046,1.2046,1.2041,1.2041
AUDNZD,20080929,135800,1.2042,1.2042,1.2042,1.2042
AUDNZD,20080929,135900,1.2040,1.2044,1.2038,1.2044
AUDNZD,20080929,140000,1.2044,1.2044,1.2042,1.2042
AUDNZD,20080929,140100,1.2042,1.2042,1.2040,1.2040
AUDNZD,20080929,140200,1.2039,1.2039,1.2039,1.2039
AUDNZD,20080929,140300,1.2039,1.2040,1.2039,1.2040
AUDNZD,20080929,140400,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080929,140500,1.2041,1.2041,1.2039,1.2040
AUDNZD,20080929,140600,1.2041,1.2044,1.2041,1.2044
AUDNZD,20080929,140700,1.2044,1.2047,1.2044,1.2047
AUDNZD,20080929,140800,1.2046,1.2046,1.2043,1.2043
AUDNZD,20080929,140900,1.2042,1.2042,1.2040,1.2042
AUDNZD,20080929,141000,1.2045,1.2048,1.2045,1.2047
AUDNZD,20080929,141100,1.2046,1.2046,1.2045,1.2045
AUDNZD,20080929,141200,1.2045,1.2046,1.2045,1.2046
AUDNZD,20080929,141300,1.2046,1.2046,1.2045,1.2046
AUDNZD,20080929,141400,1.2045,1.2047,1.2045,1.2047
AUDNZD,20080929,141500,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080929,141600,1.2045,1.2048,1.2045,1.2048
AUDNZD,20080929,141700,1.2048,1.2052,1.2048,1.2052
AUDNZD,20080929,141800,1.2051,1.2051,1.2048,1.2050
AUDNZD,20080929,141900,1.2049,1.2049,1.2046,1.2047
AUDNZD,20080929,142000,1.2048,1.2051,1.2046,1.2046
AUDNZD,20080929,142100,1.2045,1.2045,1.2040,1.2042
AUDNZD,20080929,142200,1.2044,1.2045,1.2043,1.2043
AUDNZD,20080929,142300,1.2042,1.2042,1.2036,1.2036
AUDNZD,20080929,142400,1.2037,1.2037,1.2037,1.2037
AUDNZD,20080929,142500,1.2037,1.2039,1.2037,1.2039
AUDNZD,20080929,142600,1.2039,1.2039,1.2039,1.2039
AUDNZD,20080929,142700,1.2039,1.2039,1.2038,1.2038
AUDNZD,20080929,142800,1.2037,1.2040,1.2037,1.2038
AUDNZD,20080929,142900,1.2037,1.2037,1.2036,1.2036
AUDNZD,20080929,143000,1.2036,1.2037,1.2033,1.2033
AUDNZD,20080929,143100,1.2034,1.2037,1.2034,1.2035
AUDNZD,20080929,143200,1.2034,1.2035,1.2033,1.2035
AUDNZD,20080929,143300,1.2035,1.2035,1.2035,1.2035
AUDNZD,20080929,143400,1.2034,1.2039,1.2034,1.2039
AUDNZD,20080929,143500,1.2039,1.2039,1.2035,1.2035
AUDNZD,20080929,143600,1.2034,1.2034,1.2033,1.2033
AUDNZD,20080929,143700,1.2033,1.2033,1.2025,1.2025
AUDNZD,20080929,143800,1.2024,1.2027,1.2023,1.2027
AUDNZD,20080929,143900,1.2026,1.2026,1.2023,1.2023
AUDNZD,20080929,144000,1.2022,1.2030,1.2021,1.2028
AUDNZD,20080929,144100,1.2025,1.2025,1.2022,1.2024
AUDNZD,20080929,144200,1.2024,1.2024,1.2022,1.2022
AUDNZD,20080929,144300,1.2023,1.2024,1.2019,1.2019
AUDNZD,20080929,144400,1.2018,1.2024,1.2017,1.2017
AUDNZD,20080929,144500,1.2016,1.2022,1.2016,1.2022
AUDNZD,20080929,144600,1.2023,1.2027,1.2023,1.2026
AUDNZD,20080929,144700,1.2026,1.2026,1.2021,1.2022
AUDNZD,20080929,144800,1.2021,1.2021,1.2014,1.2021
AUDNZD,20080929,144900,1.2019,1.2019,1.2017,1.2017
AUDNZD,20080929,145000,1.2016,1.2018,1.2014,1.2018
AUDNZD,20080929,145100,1.2019,1.2020,1.2014,1.2014
AUDNZD,20080929,145200,1.2013,1.2016,1.2013,1.2014
AUDNZD,20080929,145300,1.2016,1.2016,1.2009,1.2009
AUDNZD,20080929,145400,1.2007,1.2009,1.2007,1.2007
AUDNZD,20080929,145500,1.2009,1.2010,1.2009,1.2010
AUDNZD,20080929,145600,1.2011,1.2011,1.2005,1.2005
AUDNZD,20080929,145700,1.2003,1.2005,1.2002,1.2004
AUDNZD,20080929,145800,1.2005,1.2009,1.2004,1.2004
AUDNZD,20080929,145900,1.2005,1.2014,1.2005,1.2014
AUDNZD,20080929,150000,1.2013,1.2014,1.2007,1.2007
AUDNZD,20080929,150100,1.2008,1.2015,1.2008,1.2015
AUDNZD,20080929,150200,1.2015,1.2015,1.2012,1.2012
AUDNZD,20080929,150300,1.2012,1.2013,1.2012,1.2013
AUDNZD,20080929,150400,1.2014,1.2014,1.2013,1.2013
AUDNZD,20080929,150500,1.2014,1.2015,1.2014,1.2015
AUDNZD,20080929,150600,1.2016,1.2016,1.2015,1.2015
AUDNZD,20080929,150700,1.2015,1.2018,1.2015,1.2018
AUDNZD,20080929,150800,1.2020,1.2020,1.2019,1.2019
AUDNZD,20080929,150900,1.2020,1.2024,1.2020,1.2021
AUDNZD,20080929,151000,1.2020,1.2020,1.2018,1.2020
AUDNZD,20080929,151100,1.2021,1.2021,1.2019,1.2019
AUDNZD,20080929,151200,1.2021,1.2023,1.2021,1.2022
AUDNZD,20080929,151300,1.2021,1.2021,1.2018,1.2018
AUDNZD,20080929,151400,1.2017,1.2019,1.2016,1.2019
AUDNZD,20080929,151500,1.2019,1.2019,1.2018,1.2018
AUDNZD,20080929,151600,1.2017,1.2017,1.2014,1.2014
AUDNZD,20080929,151700,1.2017,1.2020,1.2017,1.2019
AUDNZD,20080929,151800,1.2019,1.2019,1.2014,1.2014
AUDNZD,20080929,151900,1.2016,1.2016,1.2014,1.2015
AUDNZD,20080929,152000,1.2014,1.2016,1.2014,1.2016
AUDNZD,20080929,152100,1.2016,1.2016,1.2013,1.2013
AUDNZD,20080929,152200,1.2012,1.2017,1.2011,1.2017
AUDNZD,20080929,152300,1.2018,1.2018,1.2018,1.2018
AUDNZD,20080929,152400,1.2018,1.2019,1.2018,1.2019
AUDNZD,20080929,152500,1.2019,1.2020,1.2019,1.2020
AUDNZD,20080929,152600,1.2019,1.2019,1.2017,1.2017
AUDNZD,20080929,152700,1.2016,1.2018,1.2013,1.2018
AUDNZD,20080929,152800,1.2019,1.2021,1.2019,1.2021
AUDNZD,20080929,152900,1.2021,1.2023,1.2021,1.2023
AUDNZD,20080929,153000,1.2023,1.2025,1.2023,1.2023
AUDNZD,20080929,153100,1.2022,1.2022,1.2019,1.2021
AUDNZD,20080929,153200,1.2021,1.2022,1.2021,1.2022
AUDNZD,20080929,153300,1.2022,1.2022,1.2021,1.2021
AUDNZD,20080929,153400,1.2021,1.2021,1.2015,1.2017
AUDNZD,20080929,153500,1.2016,1.2016,1.2014,1.2015
AUDNZD,20080929,153600,1.2014,1.2014,1.2014,1.2014
AUDNZD,20080929,153700,1.2014,1.2019,1.2014,1.2019
AUDNZD,20080929,153800,1.2018,1.2019,1.2018,1.2019
AUDNZD,20080929,153900,1.2020,1.2028,1.2020,1.2028
AUDNZD,20080929,154000,1.2029,1.2030,1.2028,1.2028
AUDNZD,20080929,154100,1.2027,1.2027,1.2021,1.2022
AUDNZD,20080929,154200,1.2024,1.2030,1.2024,1.2024
AUDNZD,20080929,154300,1.2024,1.2025,1.2024,1.2024
AUDNZD,20080929,154400,1.2023,1.2024,1.2021,1.2024
AUDNZD,20080929,154500,1.2023,1.2023,1.2021,1.2023
AUDNZD,20080929,154600,1.2024,1.2024,1.2017,1.2017
AUDNZD,20080929,154700,1.2016,1.2018,1.2016,1.2018
AUDNZD,20080929,154800,1.2018,1.2021,1.2018,1.2021
AUDNZD,20080929,154900,1.2023,1.2028,1.2022,1.2023
AUDNZD,20080929,155000,1.2023,1.2024,1.2023,1.2024
AUDNZD,20080929,155100,1.2024,1.2026,1.2023,1.2026
AUDNZD,20080929,155200,1.2026,1.2026,1.2025,1.2026
AUDNZD,20080929,155300,1.2025,1.2025,1.2023,1.2024
AUDNZD,20080929,155400,1.2026,1.2028,1.2026,1.2028
AUDNZD,20080929,155500,1.2028,1.2031,1.2028,1.2030
AUDNZD,20080929,155600,1.2031,1.2036,1.2031,1.2035
AUDNZD,20080929,155700,1.2035,1.2035,1.2033,1.2033
AUDNZD,20080929,155800,1.2033,1.2035,1.2031,1.2035
AUDNZD,20080929,155900,1.2036,1.2041,1.2036,1.2041
AUDNZD,20080929,160000,1.2040,1.2040,1.2035,1.2036
AUDNZD,20080929,160100,1.2037,1.2037,1.2028,1.2030
AUDNZD,20080929,160200,1.2034,1.2039,1.2032,1.2032
AUDNZD,20080929,160300,1.2031,1.2031,1.2027,1.2028
AUDNZD,20080929,160400,1.2029,1.2029,1.2026,1.2026
AUDNZD,20080929,160500,1.2027,1.2034,1.2026,1.2034
AUDNZD,20080929,160600,1.2035,1.2037,1.2026,1.2026
AUDNZD,20080929,160700,1.2028,1.2030,1.2025,1.2025
AUDNZD,20080929,160800,1.2023,1.2023,1.2019,1.2019
AUDNZD,20080929,160900,1.2018,1.2021,1.2014,1.2014
AUDNZD,20080929,161000,1.2013,1.2018,1.2009,1.2018
AUDNZD,20080929,161100,1.2017,1.2021,1.2014,1.2021
AUDNZD,20080929,161200,1.2023,1.2027,1.2023,1.2023
AUDNZD,20080929,161300,1.2021,1.2026,1.2019,1.2026
AUDNZD,20080929,161400,1.2028,1.2035,1.2028,1.2035
AUDNZD,20080929,161500,1.2037,1.2037,1.2029,1.2029
AUDNZD,20080929,161600,1.2030,1.2035,1.2030,1.2035
AUDNZD,20080929,161700,1.2035,1.2035,1.2031,1.2031
AUDNZD,20080929,161800,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080929,161900,1.2034,1.2039,1.2032,1.2032
AUDNZD,20080929,162000,1.2031,1.2034,1.2025,1.2034
AUDNZD,20080929,162100,1.2035,1.2036,1.2032,1.2032
AUDNZD,20080929,162200,1.2029,1.2029,1.2021,1.2023
AUDNZD,20080929,162300,1.2023,1.2023,1.2014,1.2014
AUDNZD,20080929,162400,1.2013,1.2013,1.2009,1.2012
AUDNZD,20080929,162500,1.2013,1.2014,1.2012,1.2013
AUDNZD,20080929,162600,1.2014,1.2016,1.2014,1.2016
AUDNZD,20080929,162700,1.2017,1.2017,1.2013,1.2013
AUDNZD,20080929,162800,1.2012,1.2014,1.2012,1.2014
AUDNZD,20080929,162900,1.2014,1.2019,1.2014,1.2019
AUDNZD,20080929,163000,1.2020,1.2020,1.2016,1.2019
AUDNZD,20080929,163100,1.2020,1.2021,1.2016,1.2016
AUDNZD,20080929,163200,1.2014,1.2018,1.2012,1.2012
AUDNZD,20080929,163300,1.2011,1.2011,1.2009,1.2009
AUDNZD,20080929,163400,1.2007,1.2011,1.2007,1.2011
AUDNZD,20080929,163500,1.2011,1.2013,1.2011,1.2011
AUDNZD,20080929,163600,1.2012,1.2013,1.2009,1.2009
AUDNZD,20080929,163700,1.2008,1.2008,1.2005,1.2006
AUDNZD,20080929,163800,1.2005,1.2005,1.1990,1.1990
AUDNZD,20080929,163900,1.1991,1.1993,1.1989,1.1990
AUDNZD,20080929,164000,1.1990,1.1993,1.1990,1.1992
AUDNZD,20080929,164100,1.1992,1.1992,1.1992,1.1992
AUDNZD,20080929,164200,1.1993,1.1993,1.1992,1.1993
AUDNZD,20080929,164300,1.1994,1.1995,1.1992,1.1993
AUDNZD,20080929,164400,1.1993,1.1993,1.1989,1.1989
AUDNZD,20080929,164500,1.1991,1.2001,1.1991,1.2001
AUDNZD,20080929,164600,1.2003,1.2006,1.2001,1.2004
AUDNZD,20080929,164700,1.2000,1.2000,1.1994,1.1994
AUDNZD,20080929,164800,1.1993,1.1998,1.1993,1.1998
AUDNZD,20080929,164900,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080929,165000,1.1999,1.1999,1.1997,1.1997
AUDNZD,20080929,165100,1.1996,1.1996,1.1995,1.1995
AUDNZD,20080929,165200,1.1993,1.1993,1.1988,1.1991
AUDNZD,20080929,165300,1.1992,1.1993,1.1990,1.1993
AUDNZD,20080929,165400,1.1994,1.2001,1.1994,1.2001
AUDNZD,20080929,165500,1.2000,1.2000,1.1998,1.1998
AUDNZD,20080929,165600,1.1996,1.1996,1.1991,1.1991
AUDNZD,20080929,165700,1.1992,1.1997,1.1992,1.1997
AUDNZD,20080929,165800,1.1996,1.1996,1.1984,1.1984
AUDNZD,20080929,165900,1.1985,1.1989,1.1985,1.1989
AUDNZD,20080929,170000,1.1990,1.1994,1.1988,1.1994
AUDNZD,20080929,170100,1.1993,1.1996,1.1990,1.1996
AUDNZD,20080929,170200,1.1995,1.1995,1.1992,1.1992
AUDNZD,20080929,170300,1.1992,1.1995,1.1992,1.1995
AUDNZD,20080929,170400,1.1994,1.1994,1.1991,1.1992
AUDNZD,20080929,170500,1.1992,1.1992,1.1988,1.1988
AUDNZD,20080929,170600,1.1989,1.1992,1.1989,1.1991
AUDNZD,20080929,170700,1.1991,1.1991,1.1990,1.1990
AUDNZD,20080929,170800,1.1990,1.1990,1.1988,1.1988
AUDNZD,20080929,170900,1.1987,1.1989,1.1987,1.1988
AUDNZD,20080929,171000,1.1988,1.1988,1.1987,1.1987
AUDNZD,20080929,171100,1.1987,1.1987,1.1985,1.1985
AUDNZD,20080929,171200,1.1985,1.1986,1.1985,1.1986
AUDNZD,20080929,171300,1.1985,1.1985,1.1983,1.1983
AUDNZD,20080929,171400,1.1983,1.1986,1.1983,1.1986
AUDNZD,20080929,171500,1.1987,1.1989,1.1983,1.1984
AUDNZD,20080929,171600,1.1986,1.1992,1.1986,1.1992
AUDNZD,20080929,171700,1.1993,1.1993,1.1991,1.1991
AUDNZD,20080929,171800,1.1990,1.1991,1.1990,1.1990
AUDNZD,20080929,171900,1.1991,1.1992,1.1991,1.1991
AUDNZD,20080929,172000,1.1992,1.1992,1.1987,1.1987
AUDNZD,20080929,172100,1.1988,1.1988,1.1981,1.1981
AUDNZD,20080929,172200,1.1981,1.1982,1.1976,1.1976
AUDNZD,20080929,172300,1.1975,1.1980,1.1975,1.1980
AUDNZD,20080929,172400,1.1982,1.1982,1.1976,1.1976
AUDNZD,20080929,172500,1.1975,1.1975,1.1975,1.1975
AUDNZD,20080929,172600,1.1974,1.1976,1.1974,1.1976
AUDNZD,20080929,172700,1.1979,1.1982,1.1979,1.1982
AUDNZD,20080929,172800,1.1981,1.1984,1.1979,1.1984
AUDNZD,20080929,172900,1.1984,1.1989,1.1984,1.1989
AUDNZD,20080929,173000,1.1990,1.1991,1.1989,1.1991
AUDNZD,20080929,173100,1.1990,1.1990,1.1988,1.1989
AUDNZD,20080929,173200,1.1989,1.1991,1.1989,1.1991
AUDNZD,20080929,173300,1.1992,1.1992,1.1989,1.1989
AUDNZD,20080929,173400,1.1985,1.1985,1.1981,1.1981
AUDNZD,20080929,173500,1.1980,1.1980,1.1977,1.1977
AUDNZD,20080929,173600,1.1976,1.1976,1.1970,1.1971
AUDNZD,20080929,173700,1.1970,1.1973,1.1970,1.1970
AUDNZD,20080929,173800,1.1969,1.1970,1.1969,1.1969
AUDNZD,20080929,173900,1.1970,1.1974,1.1970,1.1972
AUDNZD,20080929,174000,1.1972,1.1972,1.1972,1.1972
AUDNZD,20080929,174100,1.1972,1.1973,1.1972,1.1972
AUDNZD,20080929,174200,1.1971,1.1973,1.1971,1.1971
AUDNZD,20080929,174300,1.1971,1.1972,1.1971,1.1971
AUDNZD,20080929,174400,1.1972,1.1973,1.1972,1.1973
AUDNZD,20080929,174500,1.1973,1.1974,1.1972,1.1974
AUDNZD,20080929,174600,1.1974,1.1974,1.1969,1.1969
AUDNZD,20080929,174700,1.1969,1.1970,1.1969,1.1970
AUDNZD,20080929,174800,1.1972,1.1977,1.1972,1.1977
AUDNZD,20080929,174900,1.1978,1.1980,1.1978,1.1979
AUDNZD,20080929,175000,1.1980,1.1984,1.1980,1.1984
AUDNZD,20080929,175100,1.1985,1.1988,1.1981,1.1988
AUDNZD,20080929,175200,1.1989,1.1996,1.1989,1.1995
AUDNZD,20080929,175300,1.1993,1.1993,1.1986,1.1986
AUDNZD,20080929,175400,1.1987,1.1989,1.1985,1.1987
AUDNZD,20080929,175500,1.1988,1.1990,1.1985,1.1985
AUDNZD,20080929,175600,1.1984,1.1984,1.1982,1.1982
AUDNZD,20080929,175700,1.1982,1.1982,1.1980,1.1980
AUDNZD,20080929,175800,1.1981,1.1983,1.1981,1.1981
AUDNZD,20080929,175900,1.1980,1.1980,1.1978,1.1978
AUDNZD,20080929,180000,1.1978,1.1979,1.1977,1.1977
AUDNZD,20080929,180100,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080929,180200,1.1977,1.1977,1.1977,1.1977
AUDNZD,20080929,180300,1.1977,1.1977,1.1976,1.1976
AUDNZD,20080929,180400,1.1976,1.1976,1.1976,1.1976
AUDNZD,20080929,180500,1.1976,1.1977,1.1976,1.1977
AUDNZD,20080929,180600,1.1978,1.1982,1.1978,1.1981
AUDNZD,20080929,180700,1.1980,1.1982,1.1980,1.1982
AUDNZD,20080929,180800,1.1983,1.1988,1.1983,1.1988
AUDNZD,20080929,180900,1.1987,1.1987,1.1987,1.1987
AUDNZD,20080929,181000,1.1987,1.1987,1.1978,1.1978
AUDNZD,20080929,181100,1.1979,1.1982,1.1979,1.1980
AUDNZD,20080929,181200,1.1979,1.1980,1.1974,1.1974
AUDNZD,20080929,181300,1.1975,1.1975,1.1974,1.1975
AUDNZD,20080929,181400,1.1976,1.1976,1.1974,1.1974
AUDNZD,20080929,181500,1.1976,1.1979,1.1976,1.1979
AUDNZD,20080929,181600,1.1981,1.1982,1.1979,1.1979
AUDNZD,20080929,181700,1.1977,1.1979,1.1977,1.1977
AUDNZD,20080929,181800,1.1976,1.1978,1.1976,1.1978
AUDNZD,20080929,181900,1.1979,1.1981,1.1979,1.1981
AUDNZD,20080929,182000,1.1982,1.1983,1.1982,1.1982
AUDNZD,20080929,182100,1.1981,1.1981,1.1981,1.1981
AUDNZD,20080929,182200,1.1981,1.1981,1.1980,1.1980
AUDNZD,20080929,182300,1.1980,1.1981,1.1980,1.1981
AUDNZD,20080929,182400,1.1982,1.1983,1.1982,1.1983
AUDNZD,20080929,182500,1.1984,1.1984,1.1982,1.1982
AUDNZD,20080929,182600,1.1982,1.1982,1.1980,1.1980
AUDNZD,20080929,182700,1.1980,1.1981,1.1980,1.1981
AUDNZD,20080929,182800,1.1980,1.1980,1.1980,1.1980
AUDNZD,20080929,182900,1.1978,1.1979,1.1976,1.1976
AUDNZD,20080929,183000,1.1974,1.1974,1.1973,1.1974
AUDNZD,20080929,183100,1.1975,1.1976,1.1975,1.1976
AUDNZD,20080929,183200,1.1976,1.1977,1.1975,1.1975
AUDNZD,20080929,183300,1.1977,1.1978,1.1977,1.1978
AUDNZD,20080929,183400,1.1978,1.1988,1.1978,1.1988
AUDNZD,20080929,183500,1.1989,1.1989,1.1985,1.1985
AUDNZD,20080929,183600,1.1984,1.1984,1.1980,1.1980
AUDNZD,20080929,183700,1.1979,1.1982,1.1979,1.1982
AUDNZD,20080929,183800,1.1982,1.1983,1.1982,1.1983
AUDNZD,20080929,183900,1.1984,1.1989,1.1984,1.1989
AUDNZD,20080929,184000,1.1988,1.1988,1.1988,1.1988
AUDNZD,20080929,184100,1.1988,1.1988,1.1983,1.1983
AUDNZD,20080929,184200,1.1984,1.1985,1.1982,1.1982
AUDNZD,20080929,184300,1.1980,1.1986,1.1979,1.1986
AUDNZD,20080929,184400,1.1987,1.1994,1.1987,1.1994
AUDNZD,20080929,184500,1.1996,1.1997,1.1993,1.1993
AUDNZD,20080929,184600,1.1992,1.1993,1.1991,1.1993
AUDNZD,20080929,184700,1.1994,1.1994,1.1990,1.1990
AUDNZD,20080929,184800,1.1989,1.1989,1.1976,1.1977
AUDNZD,20080929,184900,1.1978,1.1982,1.1978,1.1982
AUDNZD,20080929,185000,1.1984,1.1986,1.1982,1.1986
AUDNZD,20080929,185100,1.1987,1.1990,1.1987,1.1990
AUDNZD,20080929,185200,1.1991,1.1991,1.1987,1.1987
AUDNZD,20080929,185300,1.1986,1.1987,1.1985,1.1987
AUDNZD,20080929,185400,1.1990,1.1995,1.1990,1.1995
AUDNZD,20080929,185500,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080929,185600,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080929,185700,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080929,185800,1.1996,1.1996,1.1993,1.1993
AUDNZD,20080929,185900,1.1993,1.1995,1.1993,1.1995
AUDNZD,20080929,190000,1.1994,1.1994,1.1990,1.1990
AUDNZD,20080929,190100,1.1988,1.1988,1.1987,1.1987
AUDNZD,20080929,190200,1.1987,1.1989,1.1987,1.1988
AUDNZD,20080929,190300,1.1989,1.1989,1.1989,1.1989
AUDNZD,20080929,190400,1.1989,1.1993,1.1988,1.1993
AUDNZD,20080929,190500,1.1993,1.1995,1.1993,1.1995
AUDNZD,20080929,190600,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080929,190700,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080929,190800,1.1996,1.1996,1.1996,1.1996
AUDNZD,20080929,190900,1.1997,1.2003,1.1997,1.2000
AUDNZD,20080929,191000,1.1996,1.1996,1.1995,1.1996
AUDNZD,20080929,191100,1.1997,1.2000,1.1997,1.2000
AUDNZD,20080929,191200,1.2000,1.2000,1.2000,1.2000
AUDNZD,20080929,191300,1.2000,1.2000,1.1999,1.1999
AUDNZD,20080929,191400,1.2002,1.2009,1.2002,1.2009
AUDNZD,20080929,191500,1.2009,1.2009,1.2009,1.2009
AUDNZD,20080929,191600,1.2009,1.2009,1.2008,1.2008
AUDNZD,20080929,191700,1.2007,1.2007,1.2000,1.2000
AUDNZD,20080929,191800,1.2000,1.2002,1.2000,1.2002
AUDNZD,20080929,191900,1.2003,1.2004,1.2003,1.2004
AUDNZD,20080929,192000,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080929,192100,1.2005,1.2005,1.2004,1.2004
AUDNZD,20080929,192200,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080929,192300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20080929,192400,1.2007,1.2007,1.2005,1.2007
AUDNZD,20080929,192500,1.2007,1.2008,1.2007,1.2007
AUDNZD,20080929,192600,1.2007,1.2008,1.2007,1.2008
AUDNZD,20080929,192700,1.2008,1.2011,1.2008,1.2011
AUDNZD,20080929,192800,1.2011,1.2011,1.2007,1.2007
AUDNZD,20080929,192900,1.2004,1.2004,1.2002,1.2002
AUDNZD,20080929,193000,1.2001,1.2002,1.2000,1.2002
AUDNZD,20080929,193100,1.2003,1.2003,1.2003,1.2003
AUDNZD,20080929,193200,1.2004,1.2005,1.2004,1.2005
AUDNZD,20080929,193300,1.2005,1.2006,1.2005,1.2006
AUDNZD,20080929,193400,1.2006,1.2006,1.2006,1.2006
AUDNZD,20080929,193500,1.2005,1.2005,1.2002,1.2002
AUDNZD,20080929,193600,1.2002,1.2002,1.1996,1.1996
AUDNZD,20080929,193700,1.1995,1.1996,1.1993,1.1996
AUDNZD,20080929,193800,1.1997,1.2003,1.1997,1.2003
AUDNZD,20080929,193900,1.2000,1.2002,1.2000,1.2002
AUDNZD,20080929,194000,1.2003,1.2003,1.2000,1.2000
AUDNZD,20080929,194100,1.2000,1.2000,1.1993,1.1993
AUDNZD,20080929,194200,1.1996,1.1998,1.1996,1.1998
AUDNZD,20080929,194300,1.2000,1.2000,1.1990,1.1990
AUDNZD,20080929,194400,1.1990,1.1990,1.1982,1.1982
AUDNZD,20080929,194500,1.1981,1.1981,1.1970,1.1970
AUDNZD,20080929,194600,1.1972,1.1981,1.1958,1.1981
AUDNZD,20080929,194700,1.1984,1.1984,1.1972,1.1976
AUDNZD,20080929,194800,1.1974,1.1974,1.1956,1.1960
AUDNZD,20080929,194900,1.1962,1.1962,1.1961,1.1961
AUDNZD,20080929,195000,1.1965,1.1984,1.1965,1.1984
AUDNZD,20080929,195100,1.1986,1.1993,1.1986,1.1993
AUDNZD,20080929,195200,1.1995,1.1997,1.1989,1.1989
AUDNZD,20080929,195300,1.1988,1.1989,1.1975,1.1989
AUDNZD,20080929,195400,1.1992,1.2006,1.1992,1.1997
AUDNZD,20080929,195500,1.1996,1.1997,1.1995,1.1997
AUDNZD,20080929,195600,1.1998,1.1998,1.1982,1.1982
AUDNZD,20080929,195700,1.1981,1.1981,1.1975,1.1975
AUDNZD,20080929,195800,1.1975,1.1977,1.1975,1.1976
AUDNZD,20080929,195900,1.1975,1.1975,1.1975,1.1975
AUDNZD,20080929,200000,1.1975,1.1986,1.1975,1.1986
AUDNZD,20080929,200100,1.1985,1.1990,1.1984,1.1990
AUDNZD,20080929,200200,1.1991,1.1994,1.1989,1.1989
AUDNZD,20080929,200300,1.1988,1.1994,1.1988,1.1994
AUDNZD,20080929,200400,1.1995,1.1995,1.1995,1.1995
AUDNZD,20080929,200500,1.1996,1.1998,1.1996,1.1996
AUDNZD,20080929,200600,1.1995,1.1996,1.1993,1.1993
AUDNZD,20080929,200700,1.1993,1.1993,1.1993,1.1993
AUDNZD,20080929,200800,1.1993,1.1995,1.1993,1.1995
AUDNZD,20080929,200900,1.1996,1.1996,1.1989,1.1992
AUDNZD,20080929,201000,1.1993,1.1998,1.1993,1.1996
AUDNZD,20080929,201100,1.1995,1.1995,1.1992,1.1993
AUDNZD,20080929,201200,1.1993,1.1993,1.1992,1.1992
AUDNZD,20080929,201300,1.1993,1.1993,1.1992,1.1993
AUDNZD,20080929,201400,1.1996,1.1998,1.1996,1.1997
AUDNZD,20080929,201500,1.1995,1.1995,1.1991,1.1991
AUDNZD,20080929,201600,1.1990,1.1990,1.1986,1.1987
AUDNZD,20080929,201700,1.1986,1.1986,1.1969,1.1969
AUDNZD,20080929,201800,1.1970,1.1970,1.1956,1.1963
AUDNZD,20080929,201900,1.1963,1.1963,1.1961,1.1961
AUDNZD,20080929,202000,1.1961,1.1965,1.1961,1.1965
AUDNZD,20080929,202100,1.1963,1.1963,1.1958,1.1962
AUDNZD,20080929,202200,1.1962,1.1968,1.1962,1.1968
AUDNZD,20080929,202300,1.1970,1.1970,1.1965,1.1965
AUDNZD,20080929,202400,1.1966,1.1968,1.1965,1.1968
AUDNZD,20080929,202500,1.1969,1.1970,1.1969,1.1969
AUDNZD,20080929,202600,1.1970,1.1970,1.1965,1.1965
AUDNZD,20080929,202700,1.1963,1.1966,1.1960,1.1962
AUDNZD,20080929,202800,1.1963,1.1963,1.1960,1.1960
AUDNZD,20080929,202900,1.1959,1.1959,1.1952,1.1952
AUDNZD,20080929,203000,1.1951,1.1956,1.1950,1.1956
AUDNZD,20080929,203100,1.1958,1.1958,1.1958,1.1958
AUDNZD,20080929,203200,1.1956,1.1959,1.1956,1.1959
AUDNZD,20080929,203300,1.1958,1.1958,1.1956,1.1956
AUDNZD,20080929,203400,1.1956,1.1956,1.1947,1.1947
AUDNZD,20080929,203500,1.1945,1.1966,1.1941,1.1963
AUDNZD,20080929,203600,1.1962,1.1966,1.1960,1.1963
AUDNZD,20080929,203700,1.1964,1.1967,1.1963,1.1967
AUDNZD,20080929,203800,1.1968,1.1970,1.1968,1.1970
AUDNZD,20080929,203900,1.1969,1.1969,1.1953,1.1953
AUDNZD,20080929,204000,1.1954,1.1955,1.1954,1.1954
AUDNZD,20080929,204100,1.1955,1.1955,1.1954,1.1954
AUDNZD,20080929,204200,1.1953,1.1954,1.1951,1.1951
AUDNZD,20080929,204300,1.1952,1.1955,1.1952,1.1955
AUDNZD,20080929,204400,1.1955,1.1955,1.1947,1.1947
AUDNZD,20080929,204500,1.1948,1.1959,1.1948,1.1958
AUDNZD,20080929,204600,1.1954,1.1960,1.1954,1.1959
AUDNZD,20080929,204700,1.1956,1.1956,1.1942,1.1942
AUDNZD,20080929,204800,1.1941,1.1951,1.1940,1.1951
AUDNZD,20080929,204900,1.1950,1.1950,1.1944,1.1946
AUDNZD,20080929,205000,1.1945,1.1945,1.1939,1.1939
AUDNZD,20080929,205100,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080929,205200,1.1937,1.1939,1.1937,1.1937
AUDNZD,20080929,205300,1.1938,1.1944,1.1938,1.1940
AUDNZD,20080929,205400,1.1938,1.1938,1.1931,1.1931
AUDNZD,20080929,205500,1.1930,1.1930,1.1920,1.1923
AUDNZD,20080929,205600,1.1925,1.1925,1.1923,1.1923
AUDNZD,20080929,205700,1.1921,1.1926,1.1921,1.1926
AUDNZD,20080929,205800,1.1926,1.1926,1.1923,1.1923
AUDNZD,20080929,205900,1.1921,1.1921,1.1914,1.1914
AUDNZD,20080929,210000,1.1914,1.1914,1.1910,1.1911
AUDNZD,20080929,210100,1.1912,1.1925,1.1912,1.1921
AUDNZD,20080929,210200,1.1920,1.1921,1.1919,1.1919
AUDNZD,20080929,210300,1.1920,1.1924,1.1920,1.1924
AUDNZD,20080929,210400,1.1922,1.1922,1.1918,1.1918
AUDNZD,20080929,210500,1.1918,1.1919,1.1918,1.1919
AUDNZD,20080929,210600,1.1921,1.1926,1.1921,1.1926
AUDNZD,20080929,210700,1.1925,1.1926,1.1925,1.1925
AUDNZD,20080929,210800,1.1924,1.1926,1.1923,1.1926
AUDNZD,20080929,210900,1.1927,1.1927,1.1924,1.1924
AUDNZD,20080929,211000,1.1924,1.1928,1.1924,1.1928
AUDNZD,20080929,211100,1.1928,1.1933,1.1927,1.1932
AUDNZD,20080929,211200,1.1931,1.1931,1.1928,1.1930
AUDNZD,20080929,211300,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080929,211400,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080929,211500,1.1928,1.1931,1.1928,1.1931
AUDNZD,20080929,211600,1.1932,1.1932,1.1928,1.1928
AUDNZD,20080929,211700,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080929,211800,1.1929,1.1930,1.1927,1.1927
AUDNZD,20080929,211900,1.1926,1.1930,1.1925,1.1930
AUDNZD,20080929,212000,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080929,212100,1.1937,1.1937,1.1928,1.1928
AUDNZD,20080929,212200,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080929,212300,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080929,212400,1.1928,1.1928,1.1924,1.1924
AUDNZD,20080929,212500,1.1923,1.1923,1.1920,1.1920
AUDNZD,20080929,212600,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080929,212700,1.1922,1.1925,1.1921,1.1921
AUDNZD,20080929,212800,1.1920,1.1924,1.1920,1.1924
AUDNZD,20080929,212900,1.1925,1.1930,1.1925,1.1930
AUDNZD,20080929,213000,1.1931,1.1932,1.1931,1.1932
AUDNZD,20080929,213100,1.1932,1.1932,1.1926,1.1926
AUDNZD,20080929,213200,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080929,213300,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080929,213400,1.1925,1.1926,1.1924,1.1924
AUDNZD,20080929,213500,1.1925,1.1931,1.1925,1.1926
AUDNZD,20080929,213600,1.1927,1.1928,1.1926,1.1927
AUDNZD,20080929,213700,1.1927,1.1927,1.1927,1.1927
AUDNZD,20080929,213800,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080929,213900,1.1925,1.1925,1.1920,1.1923
AUDNZD,20080929,214000,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080929,214100,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080929,214200,1.1923,1.1923,1.1918,1.1918
AUDNZD,20080929,214300,1.1917,1.1921,1.1917,1.1921
AUDNZD,20080929,214400,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080929,214500,1.1919,1.1919,1.1909,1.1910
AUDNZD,20080929,214600,1.1910,1.1912,1.1909,1.1912
AUDNZD,20080929,214700,1.1913,1.1917,1.1913,1.1916
AUDNZD,20080929,214800,1.1914,1.1921,1.1914,1.1921
AUDNZD,20080929,214900,1.1922,1.1923,1.1921,1.1921
AUDNZD,20080929,215000,1.1920,1.1920,1.1917,1.1917
AUDNZD,20080929,215100,1.1917,1.1919,1.1917,1.1919
AUDNZD,20080929,215200,1.1918,1.1918,1.1917,1.1917
AUDNZD,20080929,215300,1.1917,1.1918,1.1917,1.1918
AUDNZD,20080929,215400,1.1917,1.1919,1.1917,1.1919
AUDNZD,20080929,215500,1.1919,1.1920,1.1916,1.1916
AUDNZD,20080929,215600,1.1916,1.1921,1.1916,1.1921
AUDNZD,20080929,215700,1.1922,1.1926,1.1922,1.1925
AUDNZD,20080929,215800,1.1926,1.1930,1.1926,1.1930
AUDNZD,20080929,215900,1.1930,1.1933,1.1930,1.1933
AUDNZD,20080929,220000,1.1932,1.1932,1.1931,1.1931
AUDNZD,20080929,220100,1.1934,1.1936,1.1934,1.1935
AUDNZD,20080929,220200,1.1934,1.1940,1.1933,1.1940
AUDNZD,20080929,220300,1.1941,1.1942,1.1941,1.1942
AUDNZD,20080929,220400,1.1943,1.1946,1.1943,1.1945
AUDNZD,20080929,220500,1.1944,1.1944,1.1941,1.1943
AUDNZD,20080929,220600,1.1941,1.1941,1.1937,1.1941
AUDNZD,20080929,220700,1.1942,1.1942,1.1942,1.1942
AUDNZD,20080929,220800,1.1941,1.1942,1.1941,1.1942
AUDNZD,20080929,220900,1.1944,1.1944,1.1940,1.1940
AUDNZD,20080929,221000,1.1940,1.1940,1.1939,1.1939
AUDNZD,20080929,221100,1.1939,1.1939,1.1938,1.1938
AUDNZD,20080929,221200,1.1938,1.1939,1.1938,1.1939
AUDNZD,20080929,221300,1.1939,1.1939,1.1931,1.1931
AUDNZD,20080929,221400,1.1931,1.1932,1.1930,1.1930
AUDNZD,20080929,221500,1.1930,1.1935,1.1930,1.1935
AUDNZD,20080929,221600,1.1933,1.1934,1.1932,1.1934
AUDNZD,20080929,221700,1.1935,1.1939,1.1935,1.1939
AUDNZD,20080929,221800,1.1937,1.1937,1.1934,1.1934
AUDNZD,20080929,221900,1.1934,1.1938,1.1934,1.1938
AUDNZD,20080929,222000,1.1937,1.1937,1.1935,1.1937
AUDNZD,20080929,222100,1.1938,1.1939,1.1937,1.1937
AUDNZD,20080929,222200,1.1939,1.1953,1.1939,1.1953
AUDNZD,20080929,222300,1.1955,1.1955,1.1942,1.1942
AUDNZD,20080929,222400,1.1942,1.1948,1.1942,1.1948
AUDNZD,20080929,222500,1.1946,1.1952,1.1946,1.1952
AUDNZD,20080929,222600,1.1953,1.1958,1.1953,1.1955
AUDNZD,20080929,222700,1.1956,1.1956,1.1952,1.1953
AUDNZD,20080929,222800,1.1953,1.1954,1.1952,1.1952
AUDNZD,20080929,222900,1.1954,1.1956,1.1954,1.1956
AUDNZD,20080929,223000,1.1955,1.1955,1.1953,1.1953
AUDNZD,20080929,223100,1.1953,1.1955,1.1953,1.1955
AUDNZD,20080929,223200,1.1953,1.1953,1.1951,1.1952
AUDNZD,20080929,223300,1.1952,1.1952,1.1951,1.1951
AUDNZD,20080929,223400,1.1952,1.1952,1.1948,1.1951
AUDNZD,20080929,223500,1.1951,1.1951,1.1950,1.1950
AUDNZD,20080929,223600,1.1949,1.1949,1.1949,1.1949
AUDNZD,20080929,223700,1.1949,1.1951,1.1949,1.1951
AUDNZD,20080929,223800,1.1951,1.1954,1.1951,1.1954
AUDNZD,20080929,223900,1.1954,1.1954,1.1953,1.1953
AUDNZD,20080929,224000,1.1954,1.1954,1.1948,1.1949
AUDNZD,20080929,224100,1.1952,1.1953,1.1952,1.1952
AUDNZD,20080929,224200,1.1952,1.1952,1.1949,1.1949
AUDNZD,20080929,224300,1.1949,1.1949,1.1948,1.1949
AUDNZD,20080929,224400,1.1948,1.1949,1.1945,1.1949
AUDNZD,20080929,224500,1.1951,1.1954,1.1951,1.1954
AUDNZD,20080929,224600,1.1952,1.1952,1.1948,1.1948
AUDNZD,20080929,224700,1.1948,1.1952,1.1948,1.1951
AUDNZD,20080929,224800,1.1952,1.1956,1.1952,1.1954
AUDNZD,20080929,224900,1.1953,1.1967,1.1952,1.1967
AUDNZD,20080929,225000,1.1968,1.1968,1.1958,1.1958
AUDNZD,20080929,225100,1.1957,1.1957,1.1955,1.1955
AUDNZD,20080929,225200,1.1952,1.1952,1.1949,1.1949
AUDNZD,20080929,225300,1.1952,1.1953,1.1950,1.1950
AUDNZD,20080929,225400,1.1951,1.1952,1.1951,1.1952
AUDNZD,20080929,225500,1.1953,1.1959,1.1953,1.1959
AUDNZD,20080929,225600,1.1958,1.1961,1.1955,1.1961
AUDNZD,20080929,225700,1.1963,1.1965,1.1963,1.1963
AUDNZD,20080929,225800,1.1963,1.1970,1.1963,1.1970
AUDNZD,20080929,225900,1.1971,1.1971,1.1968,1.1968
AUDNZD,20080929,230000,1.1966,1.1966,1.1964,1.1964
AUDNZD,20080929,230100,1.1965,1.1965,1.1963,1.1963
AUDNZD,20080929,230200,1.1963,1.1963,1.1962,1.1962
AUDNZD,20080929,230300,1.1965,1.1974,1.1965,1.1974
AUDNZD,20080929,230400,1.1973,1.1973,1.1971,1.1971
AUDNZD,20080929,230500,1.1971,1.1971,1.1969,1.1969
AUDNZD,20080929,230600,1.1969,1.1969,1.1969,1.1969
AUDNZD,20080929,230700,1.1968,1.1968,1.1967,1.1967
AUDNZD,20080929,230800,1.1966,1.1966,1.1961,1.1961
AUDNZD,20080929,230900,1.1963,1.1966,1.1963,1.1966
AUDNZD,20080929,231000,1.1965,1.1965,1.1962,1.1962
AUDNZD,20080929,231100,1.1963,1.1966,1.1963,1.1966
AUDNZD,20080929,231200,1.1967,1.1968,1.1967,1.1967
AUDNZD,20080929,231300,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080929,231400,1.1966,1.1966,1.1966,1.1966
AUDNZD,20080929,231500,1.1967,1.1972,1.1967,1.1972
AUDNZD,20080929,231600,1.1973,1.1974,1.1973,1.1974
AUDNZD,20080929,231700,1.1974,1.1974,1.1973,1.1973
AUDNZD,20080929,231800,1.1972,1.1972,1.1971,1.1972
AUDNZD,20080929,231900,1.1971,1.1973,1.1971,1.1973
AUDNZD,20080929,232000,1.1973,1.1973,1.1971,1.1971
AUDNZD,20080929,232100,1.1971,1.1971,1.1965,1.1965
AUDNZD,20080929,232200,1.1963,1.1963,1.1959,1.1959
AUDNZD,20080929,232300,1.1958,1.1962,1.1958,1.1961
AUDNZD,20080929,232400,1.1960,1.1960,1.1958,1.1959
AUDNZD,20080929,232500,1.1959,1.1962,1.1959,1.1962
AUDNZD,20080929,232600,1.1962,1.1962,1.1962,1.1962
AUDNZD,20080929,232700,1.1961,1.1961,1.1960,1.1960
AUDNZD,20080929,232800,1.1961,1.1961,1.1960,1.1960
AUDNZD,20080929,232900,1.1960,1.1960,1.1960,1.1960
AUDNZD,20080929,233000,1.1960,1.1962,1.1960,1.1962
AUDNZD,20080929,233100,1.1960,1.1960,1.1960,1.1960
AUDNZD,20080929,233200,1.1957,1.1958,1.1957,1.1958
AUDNZD,20080929,233300,1.1959,1.1964,1.1959,1.1964
AUDNZD,20080929,233400,1.1965,1.1965,1.1964,1.1964
AUDNZD,20080929,233500,1.1963,1.1963,1.1956,1.1956
AUDNZD,20080929,233600,1.1955,1.1955,1.1953,1.1955
AUDNZD,20080929,233700,1.1956,1.1956,1.1956,1.1956
AUDNZD,20080929,233800,1.1955,1.1956,1.1955,1.1956
AUDNZD,20080929,233900,1.1958,1.1958,1.1958,1.1958
AUDNZD,20080929,234000,1.1958,1.1958,1.1955,1.1955
AUDNZD,20080929,234100,1.1954,1.1954,1.1953,1.1953
AUDNZD,20080929,234200,1.1952,1.1954,1.1952,1.1954
AUDNZD,20080929,234300,1.1954,1.1954,1.1953,1.1953
AUDNZD,20080929,234400,1.1952,1.1952,1.1949,1.1950
AUDNZD,20080929,234500,1.1952,1.1963,1.1952,1.1963
AUDNZD,20080929,234600,1.1960,1.1960,1.1956,1.1959
AUDNZD,20080929,234700,1.1960,1.1962,1.1960,1.1962
AUDNZD,20080929,234800,1.1962,1.1962,1.1951,1.1951
AUDNZD,20080929,234900,1.1952,1.1955,1.1952,1.1954
AUDNZD,20080929,235000,1.1953,1.1954,1.1952,1.1954
AUDNZD,20080929,235100,1.1955,1.1955,1.1952,1.1952
AUDNZD,20080929,235200,1.1953,1.1953,1.1937,1.1938
AUDNZD,20080929,235300,1.1940,1.1944,1.1940,1.1943
AUDNZD,20080929,235400,1.1940,1.1940,1.1940,1.1940
AUDNZD,20080929,235500,1.1941,1.1951,1.1941,1.1946
AUDNZD,20080929,235600,1.1945,1.1945,1.1943,1.1943
AUDNZD,20080929,235700,1.1943,1.1943,1.1942,1.1942
AUDNZD,20080929,235800,1.1942,1.1942,1.1936,1.1939
AUDNZD,20080929,235900,1.1940,1.1940,1.1926,1.1930
AUDNZD,20080930,000000,1.1932,1.1935,1.1932,1.1933
NZDCHF,20080929,000100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20080929,000200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20080929,000300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20080929,000400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20080929,000500,0.7492,0.7492,0.7490,0.7490
NZDCHF,20080929,000600,0.7491,0.7494,0.7491,0.7494
NZDCHF,20080929,000700,0.7494,0.7494,0.7493,0.7493
NZDCHF,20080929,000800,0.7493,0.7493,0.7492,0.7492
NZDCHF,20080929,000900,0.7492,0.7494,0.7492,0.7493
NZDCHF,20080929,001000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20080929,001100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20080929,001200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20080929,001300,0.7490,0.7491,0.7490,0.7490
NZDCHF,20080929,001400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20080929,001500,0.7490,0.7490,0.7488,0.7489
NZDCHF,20080929,001600,0.7489,0.7490,0.7488,0.7490
NZDCHF,20080929,001700,0.7490,0.7491,0.7490,0.7490
NZDCHF,20080929,001800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20080929,001900,0.7489,0.7489,0.7488,0.7489
NZDCHF,20080929,002000,0.7489,0.7489,0.7488,0.7488
NZDCHF,20080929,002100,0.7486,0.7486,0.7483,0.7483
NZDCHF,20080929,002200,0.7482,0.7485,0.7480,0.7480
NZDCHF,20080929,002300,0.7478,0.7478,0.7473,0.7475
NZDCHF,20080929,002400,0.7476,0.7480,0.7476,0.7480
NZDCHF,20080929,002500,0.7481,0.7481,0.7479,0.7479
NZDCHF,20080929,002600,0.7478,0.7478,0.7477,0.7477
NZDCHF,20080929,002700,0.7476,0.7476,0.7474,0.7476
NZDCHF,20080929,002800,0.7476,0.7476,0.7473,0.7473
NZDCHF,20080929,002900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080929,003000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080929,003100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20080929,003200,0.7474,0.7476,0.7474,0.7476
NZDCHF,20080929,003300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20080929,003400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20080929,003500,0.7477,0.7479,0.7477,0.7479
NZDCHF,20080929,003600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20080929,003700,0.7479,0.7479,0.7476,0.7476
NZDCHF,20080929,003800,0.7477,0.7477,0.7476,0.7476
NZDCHF,20080929,003900,0.7476,0.7477,0.7476,0.7477
NZDCHF,20080929,004000,0.7478,0.7478,0.7478,0.7478
NZDCHF,20080929,004100,0.7479,0.7481,0.7479,0.7480
NZDCHF,20080929,004200,0.7479,0.7481,0.7479,0.7481
NZDCHF,20080929,004300,0.7481,0.7481,0.7479,0.7479
NZDCHF,20080929,004400,0.7479,0.7479,0.7478,0.7479
NZDCHF,20080929,004500,0.7481,0.7483,0.7481,0.7482
NZDCHF,20080929,004600,0.7481,0.7487,0.7481,0.7485
NZDCHF,20080929,004700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20080929,004800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20080929,004900,0.7485,0.7485,0.7484,0.7484
NZDCHF,20080929,005000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20080929,005100,0.7483,0.7483,0.7481,0.7481
NZDCHF,20080929,005200,0.7481,0.7482,0.7481,0.7482
NZDCHF,20080929,005300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20080929,005400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20080929,005500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20080929,005600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20080929,005700,0.7478,0.7480,0.7478,0.7480
NZDCHF,20080929,005800,0.7480,0.7482,0.7480,0.7480
NZDCHF,20080929,005900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20080929,010000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20080929,010100,0.7480,0.7480,0.7477,0.7477
NZDCHF,20080929,010200,0.7478,0.7480,0.7478,0.7480
NZDCHF,20080929,010300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20080929,010400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20080929,010500,0.7481,0.7482,0.7481,0.7482
NZDCHF,20080929,010600,0.7483,0.7484,0.7481,0.7484
NZDCHF,20080929,010700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20080929,010800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20080929,010900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20080929,011000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20080929,011100,0.7486,0.7487,0.7486,0.7487
NZDCHF,20080929,011200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20080929,011300,0.7486,0.7486,0.7485,0.7485
NZDCHF,20080929,011400,0.7485,0.7485,0.7484,0.7485
NZDCHF,20080929,011500,0.7484,0.7485,0.7484,0.7485
NZDCHF,20080929,011600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20080929,011700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20080929,011800,0.7484,0.7485,0.7484,0.7484
NZDCHF,20080929,011900,0.7485,0.7486,0.7485,0.7486
NZDCHF,20080929,012000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20080929,012100,0.7484,0.7484,0.7483,0.7483
NZDCHF,20080929,012200,0.7483,0.7483,0.7482,0.7482
NZDCHF,20080929,012300,0.7482,0.7483,0.7482,0.7483
NZDCHF,20080929,012400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20080929,012500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20080929,012600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20080929,012700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20080929,012800,0.7485,0.7486,0.7484,0.7486
NZDCHF,20080929,012900,0.7487,0.7487,0.7485,0.7485
NZDCHF,20080929,013000,0.7485,0.7486,0.7485,0.7485
NZDCHF,20080929,013100,0.7488,0.7489,0.7488,0.7489
NZDCHF,20080929,013200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20080929,013300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20080929,013400,0.7488,0.7489,0.7488,0.7489
NZDCHF,20080929,013500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20080929,013600,0.7491,0.7499,0.7491,0.7498
NZDCHF,20080929,013700,0.7497,0.7497,0.7496,0.7496
NZDCHF,20080929,013800,0.7496,0.7497,0.7495,0.7497
NZDCHF,20080929,013900,0.7497,0.7500,0.7497,0.7500
NZDCHF,20080929,014000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080929,014100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20080929,014200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20080929,014300,0.7504,0.7506,0.7504,0.7506
NZDCHF,20080929,014400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080929,014500,0.7506,0.7506,0.7504,0.7504
NZDCHF,20080929,014600,0.7503,0.7504,0.7503,0.7504
NZDCHF,20080929,014700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080929,014800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080929,014900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20080929,015000,0.7508,0.7512,0.7508,0.7512
NZDCHF,20080929,015100,0.7511,0.7511,0.7510,0.7510
NZDCHF,20080929,015200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20080929,015300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20080929,015400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080929,015500,0.7508,0.7508,0.7507,0.7508
NZDCHF,20080929,015600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080929,015700,0.7508,0.7510,0.7508,0.7510
NZDCHF,20080929,015800,0.7510,0.7512,0.7510,0.7512
NZDCHF,20080929,015900,0.7513,0.7516,0.7513,0.7516
NZDCHF,20080929,020000,0.7515,0.7521,0.7515,0.7521
NZDCHF,20080929,020100,0.7523,0.7523,0.7518,0.7518
NZDCHF,20080929,020200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20080929,020300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20080929,020400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20080929,020500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20080929,020600,0.7513,0.7514,0.7513,0.7513
NZDCHF,20080929,020700,0.7512,0.7513,0.7512,0.7512
NZDCHF,20080929,020800,0.7511,0.7513,0.7511,0.7513
NZDCHF,20080929,020900,0.7514,0.7515,0.7509,0.7513
NZDCHF,20080929,021000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080929,021100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20080929,021200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20080929,021300,0.7511,0.7511,0.7506,0.7507
NZDCHF,20080929,021400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20080929,021500,0.7507,0.7508,0.7507,0.7507
NZDCHF,20080929,021600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20080929,021700,0.7510,0.7512,0.7510,0.7510
NZDCHF,20080929,021800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20080929,021900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20080929,022000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080929,022100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20080929,022200,0.7513,0.7514,0.7512,0.7514
NZDCHF,20080929,022300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20080929,022400,0.7517,0.7519,0.7511,0.7515
NZDCHF,20080929,022500,0.7516,0.7519,0.7516,0.7519
NZDCHF,20080929,022600,0.7519,0.7520,0.7519,0.7519
NZDCHF,20080929,022700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20080929,022800,0.7520,0.7523,0.7520,0.7523
NZDCHF,20080929,022900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20080929,023000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080929,023100,0.7523,0.7527,0.7523,0.7527
NZDCHF,20080929,023200,0.7526,0.7526,0.7525,0.7526
NZDCHF,20080929,023300,0.7527,0.7527,0.7525,0.7525
NZDCHF,20080929,023400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080929,023500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080929,023600,0.7524,0.7524,0.7522,0.7522
NZDCHF,20080929,023700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20080929,023800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20080929,023900,0.7522,0.7523,0.7522,0.7523
NZDCHF,20080929,024000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080929,024100,0.7524,0.7525,0.7524,0.7524
NZDCHF,20080929,024200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080929,024300,0.7524,0.7526,0.7524,0.7526
NZDCHF,20080929,024400,0.7524,0.7526,0.7524,0.7526
NZDCHF,20080929,024500,0.7526,0.7527,0.7526,0.7526
NZDCHF,20080929,024600,0.7526,0.7526,0.7523,0.7523
NZDCHF,20080929,024700,0.7523,0.7523,0.7520,0.7520
NZDCHF,20080929,024800,0.7521,0.7524,0.7521,0.7524
NZDCHF,20080929,024900,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080929,025000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20080929,025100,0.7524,0.7524,0.7521,0.7521
NZDCHF,20080929,025200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20080929,025300,0.7524,0.7527,0.7524,0.7526
NZDCHF,20080929,025400,0.7526,0.7527,0.7526,0.7527
NZDCHF,20080929,025500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080929,025600,0.7526,0.7532,0.7526,0.7532
NZDCHF,20080929,025700,0.7534,0.7534,0.7532,0.7534
NZDCHF,20080929,025800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20080929,025900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20080929,030000,0.7535,0.7538,0.7535,0.7538
NZDCHF,20080929,030100,0.7540,0.7543,0.7536,0.7536
NZDCHF,20080929,030200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20080929,030300,0.7535,0.7535,0.7533,0.7533
NZDCHF,20080929,030400,0.7534,0.7537,0.7534,0.7536
NZDCHF,20080929,030500,0.7536,0.7538,0.7536,0.7538
NZDCHF,20080929,030600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20080929,030700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20080929,030800,0.7533,0.7533,0.7531,0.7531
NZDCHF,20080929,030900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20080929,031000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20080929,031100,0.7533,0.7533,0.7530,0.7530
NZDCHF,20080929,031200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20080929,031300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20080929,031400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20080929,031500,0.7530,0.7530,0.7529,0.7529
NZDCHF,20080929,031600,0.7530,0.7530,0.7527,0.7530
NZDCHF,20080929,031700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20080929,031800,0.7532,0.7533,0.7532,0.7533
NZDCHF,20080929,031900,0.7532,0.7532,0.7531,0.7532
NZDCHF,20080929,032000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20080929,032100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080929,032200,0.7535,0.7535,0.7533,0.7533
NZDCHF,20080929,032300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20080929,032400,0.7533,0.7533,0.7531,0.7532
NZDCHF,20080929,032500,0.7532,0.7533,0.7531,0.7531
NZDCHF,20080929,032600,0.7531,0.7531,0.7530,0.7531
NZDCHF,20080929,032700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20080929,032800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080929,032900,0.7532,0.7534,0.7532,0.7534
NZDCHF,20080929,033000,0.7533,0.7533,0.7531,0.7532
NZDCHF,20080929,033100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20080929,033200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20080929,033300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20080929,033400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20080929,033500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20080929,033600,0.7534,0.7534,0.7532,0.7532
NZDCHF,20080929,033700,0.7532,0.7533,0.7532,0.7533
NZDCHF,20080929,033800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20080929,033900,0.7532,0.7532,0.7529,0.7530
NZDCHF,20080929,034000,0.7531,0.7532,0.7531,0.7532
NZDCHF,20080929,034100,0.7531,0.7531,0.7528,0.7528
NZDCHF,20080929,034200,0.7528,0.7530,0.7528,0.7530
NZDCHF,20080929,034300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080929,034400,0.7530,0.7531,0.7530,0.7530
NZDCHF,20080929,034500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080929,034600,0.7529,0.7529,0.7529,0.7529
NZDCHF,20080929,034700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20080929,034800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080929,034900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080929,035000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20080929,035100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20080929,035200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080929,035300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20080929,035400,0.7527,0.7527,0.7524,0.7524
NZDCHF,20080929,035500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080929,035600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20080929,035700,0.7524,0.7527,0.7522,0.7527
NZDCHF,20080929,035800,0.7527,0.7527,0.7525,0.7525
NZDCHF,20080929,035900,0.7524,0.7524,0.7521,0.7521
NZDCHF,20080929,040000,0.7522,0.7523,0.7522,0.7523
NZDCHF,20080929,040100,0.7523,0.7530,0.7523,0.7530
NZDCHF,20080929,040200,0.7528,0.7530,0.7525,0.7530
NZDCHF,20080929,040300,0.7531,0.7531,0.7529,0.7529
NZDCHF,20080929,040400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20080929,040500,0.7530,0.7530,0.7524,0.7524
NZDCHF,20080929,040600,0.7524,0.7526,0.7524,0.7526
NZDCHF,20080929,040700,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080929,040800,0.7522,0.7522,0.7521,0.7521
NZDCHF,20080929,040900,0.7522,0.7523,0.7522,0.7523
NZDCHF,20080929,041000,0.7523,0.7523,0.7521,0.7521
NZDCHF,20080929,041100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20080929,041200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20080929,041300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20080929,041400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20080929,041500,0.7517,0.7518,0.7517,0.7518
NZDCHF,20080929,041600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20080929,041700,0.7518,0.7519,0.7518,0.7519
NZDCHF,20080929,041800,0.7519,0.7520,0.7519,0.7519
NZDCHF,20080929,041900,0.7519,0.7519,0.7516,0.7516
NZDCHF,20080929,042000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20080929,042100,0.7514,0.7516,0.7514,0.7516
NZDCHF,20080929,042200,0.7516,0.7519,0.7516,0.7519
NZDCHF,20080929,042300,0.7520,0.7520,0.7518,0.7518
NZDCHF,20080929,042400,0.7519,0.7519,0.7516,0.7516
NZDCHF,20080929,042500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20080929,042600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20080929,042700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20080929,042800,0.7517,0.7517,0.7515,0.7515
NZDCHF,20080929,042900,0.7515,0.7515,0.7514,0.7514
NZDCHF,20080929,043000,0.7514,0.7515,0.7514,0.7515
NZDCHF,20080929,043100,0.7515,0.7515,0.7514,0.7515
NZDCHF,20080929,043200,0.7515,0.7515,0.7514,0.7514
NZDCHF,20080929,043300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080929,043400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080929,043500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20080929,043600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20080929,043700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080929,043800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080929,043900,0.7513,0.7515,0.7513,0.7515
NZDCHF,20080929,044000,0.7515,0.7516,0.7515,0.7515
NZDCHF,20080929,044100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20080929,044200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20080929,044300,0.7511,0.7511,0.7511,0.7511
NZDCHF,20080929,044400,0.7510,0.7510,0.7509,0.7510
NZDCHF,20080929,044500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080929,044600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20080929,044700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080929,044800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080929,044900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20080929,045000,0.7509,0.7509,0.7508,0.7509
NZDCHF,20080929,045100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20080929,045200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20080929,045300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20080929,045400,0.7509,0.7509,0.7508,0.7509
NZDCHF,20080929,045500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080929,045600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080929,045700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20080929,045800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20080929,045900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080929,050000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080929,050100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080929,050200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20080929,050300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20080929,050400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20080929,050500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080929,050600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080929,050700,0.7506,0.7506,0.7501,0.7501
NZDCHF,20080929,050800,0.7500,0.7500,0.7498,0.7500
NZDCHF,20080929,050900,0.7501,0.7508,0.7501,0.7508
NZDCHF,20080929,051000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20080929,051100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080929,051200,0.7505,0.7507,0.7505,0.7507
NZDCHF,20080929,051300,0.7507,0.7507,0.7505,0.7505
NZDCHF,20080929,051400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080929,051500,0.7505,0.7505,0.7503,0.7503
NZDCHF,20080929,051600,0.7503,0.7503,0.7500,0.7502
NZDCHF,20080929,051700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20080929,051800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20080929,051900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20080929,052000,0.7503,0.7505,0.7503,0.7505
NZDCHF,20080929,052100,0.7505,0.7505,0.7503,0.7504
NZDCHF,20080929,052200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080929,052300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080929,052400,0.7506,0.7506,0.7504,0.7504
NZDCHF,20080929,052500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20080929,052600,0.7503,0.7503,0.7501,0.7501
NZDCHF,20080929,052700,0.7501,0.7503,0.7501,0.7503
NZDCHF,20080929,052800,0.7503,0.7506,0.7503,0.7506
NZDCHF,20080929,052900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20080929,053000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20080929,053100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20080929,053200,0.7507,0.7507,0.7506,0.7506
NZDCHF,20080929,053300,0.7507,0.7510,0.7507,0.7510
NZDCHF,20080929,053400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20080929,053500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20080929,053600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20080929,053700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20080929,053800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20080929,053900,0.7510,0.7512,0.7510,0.7512
NZDCHF,20080929,054000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080929,054100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080929,054200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080929,054300,0.7513,0.7513,0.7512,0.7512
NZDCHF,20080929,054400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20080929,054500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20080929,054600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20080929,054700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20080929,054800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20080929,054900,0.7513,0.7514,0.7513,0.7514
NZDCHF,20080929,055000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20080929,055100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20080929,055200,0.7516,0.7516,0.7514,0.7514
NZDCHF,20080929,055300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080929,055400,0.7512,0.7512,0.7510,0.7511
NZDCHF,20080929,055500,0.7512,0.7513,0.7512,0.7512
NZDCHF,20080929,055600,0.7512,0.7512,0.7510,0.7510
NZDCHF,20080929,055700,0.7510,0.7512,0.7510,0.7512
NZDCHF,20080929,055800,0.7512,0.7515,0.7512,0.7515
NZDCHF,20080929,055900,0.7514,0.7514,0.7513,0.7513
NZDCHF,20080929,060000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20080929,060100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20080929,060200,0.7512,0.7512,0.7510,0.7510
NZDCHF,20080929,060300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20080929,060400,0.7509,0.7510,0.7509,0.7510
NZDCHF,20080929,060500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080929,060600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20080929,060700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080929,060800,0.7506,0.7506,0.7505,0.7506
NZDCHF,20080929,060900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080929,061000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080929,061100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20080929,061200,0.7504,0.7505,0.7504,0.7505
NZDCHF,20080929,061300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080929,061400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080929,061500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080929,061600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080929,061700,0.7504,0.7505,0.7504,0.7505
NZDCHF,20080929,061800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080929,061900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080929,062000,0.7506,0.7506,0.7505,0.7506
NZDCHF,20080929,062100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20080929,062200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20080929,062300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20080929,062400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20080929,062500,0.7501,0.7503,0.7501,0.7502
NZDCHF,20080929,062600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20080929,062700,0.7503,0.7503,0.7502,0.7503
NZDCHF,20080929,062800,0.7503,0.7504,0.7503,0.7503
NZDCHF,20080929,062900,0.7503,0.7503,0.7502,0.7502
NZDCHF,20080929,063000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20080929,063100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20080929,063200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20080929,063300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20080929,063400,0.7504,0.7504,0.7503,0.7503
NZDCHF,20080929,063500,0.7503,0.7506,0.7503,0.7506
NZDCHF,20080929,063600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080929,063700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080929,063800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20080929,063900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080929,064000,0.7505,0.7505,0.7504,0.7504
NZDCHF,20080929,064100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20080929,064200,0.7504,0.7505,0.7504,0.7505
NZDCHF,20080929,064300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080929,064400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080929,064500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20080929,064600,0.7503,0.7504,0.7503,0.7504
NZDCHF,20080929,064700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080929,064800,0.7505,0.7505,0.7503,0.7503
NZDCHF,20080929,064900,0.7503,0.7504,0.7502,0.7502
NZDCHF,20080929,065000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20080929,065100,0.7503,0.7506,0.7503,0.7506
NZDCHF,20080929,065200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080929,065300,0.7505,0.7505,0.7502,0.7502
NZDCHF,20080929,065400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20080929,065500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20080929,065600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20080929,065700,0.7503,0.7505,0.7503,0.7505
NZDCHF,20080929,065800,0.7505,0.7506,0.7505,0.7505
NZDCHF,20080929,065900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20080929,070000,0.7505,0.7505,0.7504,0.7504
NZDCHF,20080929,070100,0.7504,0.7505,0.7504,0.7505
NZDCHF,20080929,070200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080929,070300,0.7507,0.7509,0.7507,0.7509
NZDCHF,20080929,070400,0.7509,0.7510,0.7509,0.7509
NZDCHF,20080929,070500,0.7510,0.7512,0.7510,0.7512
NZDCHF,20080929,070600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20080929,070700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20080929,070800,0.7513,0.7515,0.7513,0.7515
NZDCHF,20080929,070900,0.7516,0.7518,0.7516,0.7518
NZDCHF,20080929,071000,0.7517,0.7517,0.7514,0.7514
NZDCHF,20080929,071100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080929,071200,0.7513,0.7516,0.7513,0.7515
NZDCHF,20080929,071300,0.7514,0.7514,0.7510,0.7510
NZDCHF,20080929,071400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20080929,071500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20080929,071600,0.7509,0.7511,0.7509,0.7511
NZDCHF,20080929,071700,0.7510,0.7513,0.7510,0.7513
NZDCHF,20080929,071800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080929,071900,0.7512,0.7514,0.7512,0.7514
NZDCHF,20080929,072000,0.7514,0.7514,0.7510,0.7510
NZDCHF,20080929,072100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080929,072200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20080929,072300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080929,072400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20080929,072500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20080929,072600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080929,072700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080929,072800,0.7508,0.7508,0.7506,0.7506
NZDCHF,20080929,072900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20080929,073000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080929,073100,0.7508,0.7510,0.7508,0.7510
NZDCHF,20080929,073200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20080929,073300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080929,073400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080929,073500,0.7507,0.7507,0.7503,0.7503
NZDCHF,20080929,073600,0.7503,0.7506,0.7503,0.7506
NZDCHF,20080929,073700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080929,073800,0.7505,0.7506,0.7505,0.7505
NZDCHF,20080929,073900,0.7504,0.7505,0.7504,0.7505
NZDCHF,20080929,074000,0.7505,0.7505,0.7502,0.7502
NZDCHF,20080929,074100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20080929,074200,0.7501,0.7502,0.7499,0.7499
NZDCHF,20080929,074300,0.7500,0.7501,0.7500,0.7500
NZDCHF,20080929,074400,0.7501,0.7502,0.7501,0.7501
NZDCHF,20080929,074500,0.7501,0.7503,0.7501,0.7503
NZDCHF,20080929,074600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080929,074700,0.7505,0.7505,0.7502,0.7503
NZDCHF,20080929,074800,0.7504,0.7508,0.7503,0.7503
NZDCHF,20080929,074900,0.7501,0.7502,0.7500,0.7501
NZDCHF,20080929,075000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20080929,075100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20080929,075200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20080929,075300,0.7502,0.7507,0.7502,0.7507
NZDCHF,20080929,075400,0.7505,0.7505,0.7503,0.7503
NZDCHF,20080929,075500,0.7504,0.7505,0.7504,0.7505
NZDCHF,20080929,075600,0.7505,0.7506,0.7504,0.7504
NZDCHF,20080929,075700,0.7503,0.7503,0.7499,0.7500
NZDCHF,20080929,075800,0.7501,0.7501,0.7496,0.7497
NZDCHF,20080929,075900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080929,080000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20080929,080100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20080929,080200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20080929,080300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20080929,080400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080929,080500,0.7499,0.7501,0.7499,0.7501
NZDCHF,20080929,080600,0.7501,0.7504,0.7501,0.7504
NZDCHF,20080929,080700,0.7505,0.7505,0.7500,0.7501
NZDCHF,20080929,080800,0.7501,0.7501,0.7500,0.7500
NZDCHF,20080929,080900,0.7500,0.7500,0.7499,0.7499
NZDCHF,20080929,081000,0.7500,0.7501,0.7498,0.7501
NZDCHF,20080929,081100,0.7502,0.7503,0.7497,0.7497
NZDCHF,20080929,081200,0.7497,0.7497,0.7495,0.7495
NZDCHF,20080929,081300,0.7495,0.7498,0.7495,0.7496
NZDCHF,20080929,081400,0.7495,0.7497,0.7494,0.7494
NZDCHF,20080929,081500,0.7493,0.7497,0.7493,0.7497
NZDCHF,20080929,081600,0.7498,0.7498,0.7497,0.7497
NZDCHF,20080929,081700,0.7497,0.7497,0.7494,0.7494
NZDCHF,20080929,081800,0.7493,0.7493,0.7490,0.7490
NZDCHF,20080929,081900,0.7489,0.7489,0.7484,0.7484
NZDCHF,20080929,082000,0.7484,0.7484,0.7480,0.7480
NZDCHF,20080929,082100,0.7481,0.7483,0.7481,0.7483
NZDCHF,20080929,082200,0.7483,0.7485,0.7483,0.7485
NZDCHF,20080929,082300,0.7486,0.7490,0.7486,0.7489
NZDCHF,20080929,082400,0.7488,0.7490,0.7488,0.7490
NZDCHF,20080929,082500,0.7491,0.7491,0.7490,0.7490
NZDCHF,20080929,082600,0.7489,0.7489,0.7487,0.7487
NZDCHF,20080929,082700,0.7487,0.7490,0.7487,0.7490
NZDCHF,20080929,082800,0.7491,0.7491,0.7487,0.7487
NZDCHF,20080929,082900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20080929,083000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20080929,083100,0.7486,0.7486,0.7485,0.7485
NZDCHF,20080929,083200,0.7485,0.7488,0.7485,0.7488
NZDCHF,20080929,083300,0.7489,0.7490,0.7489,0.7490
NZDCHF,20080929,083400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20080929,083500,0.7489,0.7489,0.7484,0.7485
NZDCHF,20080929,083600,0.7486,0.7486,0.7484,0.7485
NZDCHF,20080929,083700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20080929,083800,0.7485,0.7491,0.7485,0.7491
NZDCHF,20080929,083900,0.7490,0.7493,0.7489,0.7493
NZDCHF,20080929,084000,0.7494,0.7500,0.7494,0.7499
NZDCHF,20080929,084100,0.7499,0.7499,0.7495,0.7499
NZDCHF,20080929,084200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20080929,084300,0.7498,0.7498,0.7492,0.7492
NZDCHF,20080929,084400,0.7493,0.7494,0.7492,0.7492
NZDCHF,20080929,084500,0.7493,0.7494,0.7493,0.7494
NZDCHF,20080929,084600,0.7495,0.7497,0.7494,0.7497
NZDCHF,20080929,084700,0.7496,0.7496,0.7490,0.7490
NZDCHF,20080929,084800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20080929,084900,0.7492,0.7495,0.7492,0.7494
NZDCHF,20080929,085000,0.7493,0.7498,0.7492,0.7497
NZDCHF,20080929,085100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080929,085200,0.7499,0.7499,0.7498,0.7499
NZDCHF,20080929,085300,0.7498,0.7498,0.7494,0.7495
NZDCHF,20080929,085400,0.7496,0.7499,0.7496,0.7497
NZDCHF,20080929,085500,0.7498,0.7498,0.7494,0.7494
NZDCHF,20080929,085600,0.7494,0.7494,0.7491,0.7491
NZDCHF,20080929,085700,0.7490,0.7491,0.7489,0.7489
NZDCHF,20080929,085800,0.7488,0.7491,0.7487,0.7491
NZDCHF,20080929,085900,0.7491,0.7491,0.7489,0.7489
NZDCHF,20080929,090000,0.7489,0.7491,0.7489,0.7491
NZDCHF,20080929,090100,0.7493,0.7497,0.7493,0.7497
NZDCHF,20080929,090200,0.7496,0.7498,0.7496,0.7498
NZDCHF,20080929,090300,0.7497,0.7497,0.7495,0.7495
NZDCHF,20080929,090400,0.7494,0.7496,0.7494,0.7496
NZDCHF,20080929,090500,0.7495,0.7495,0.7493,0.7493
NZDCHF,20080929,090600,0.7493,0.7494,0.7493,0.7494
NZDCHF,20080929,090700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20080929,090800,0.7493,0.7493,0.7490,0.7490
NZDCHF,20080929,090900,0.7489,0.7491,0.7489,0.7491
NZDCHF,20080929,091000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20080929,091100,0.7493,0.7494,0.7493,0.7494
NZDCHF,20080929,091200,0.7493,0.7493,0.7488,0.7488
NZDCHF,20080929,091300,0.7487,0.7489,0.7485,0.7485
NZDCHF,20080929,091400,0.7486,0.7489,0.7484,0.7489
NZDCHF,20080929,091500,0.7490,0.7491,0.7488,0.7489
NZDCHF,20080929,091600,0.7490,0.7490,0.7487,0.7487
NZDCHF,20080929,091700,0.7489,0.7491,0.7489,0.7489
NZDCHF,20080929,091800,0.7488,0.7490,0.7484,0.7490
NZDCHF,20080929,091900,0.7491,0.7494,0.7491,0.7493
NZDCHF,20080929,092000,0.7493,0.7493,0.7491,0.7491
NZDCHF,20080929,092100,0.7490,0.7491,0.7490,0.7491
NZDCHF,20080929,092200,0.7491,0.7494,0.7491,0.7494
NZDCHF,20080929,092300,0.7494,0.7494,0.7491,0.7492
NZDCHF,20080929,092400,0.7493,0.7497,0.7493,0.7495
NZDCHF,20080929,092500,0.7496,0.7498,0.7494,0.7497
NZDCHF,20080929,092600,0.7498,0.7501,0.7498,0.7501
NZDCHF,20080929,092700,0.7502,0.7505,0.7502,0.7505
NZDCHF,20080929,092800,0.7503,0.7503,0.7495,0.7495
NZDCHF,20080929,092900,0.7493,0.7493,0.7487,0.7491
NZDCHF,20080929,093000,0.7493,0.7497,0.7493,0.7495
NZDCHF,20080929,093100,0.7494,0.7495,0.7492,0.7495
NZDCHF,20080929,093200,0.7494,0.7494,0.7484,0.7484
NZDCHF,20080929,093300,0.7483,0.7484,0.7482,0.7484
NZDCHF,20080929,093400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20080929,093500,0.7483,0.7485,0.7483,0.7485
NZDCHF,20080929,093600,0.7485,0.7485,0.7484,0.7485
NZDCHF,20080929,093700,0.7486,0.7487,0.7486,0.7487
NZDCHF,20080929,093800,0.7485,0.7488,0.7485,0.7488
NZDCHF,20080929,093900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20080929,094000,0.7487,0.7487,0.7480,0.7482
NZDCHF,20080929,094100,0.7483,0.7483,0.7480,0.7480
NZDCHF,20080929,094200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20080929,094300,0.7481,0.7484,0.7481,0.7484
NZDCHF,20080929,094400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20080929,094500,0.7486,0.7493,0.7486,0.7493
NZDCHF,20080929,094600,0.7492,0.7492,0.7487,0.7487
NZDCHF,20080929,094700,0.7487,0.7488,0.7487,0.7487
NZDCHF,20080929,094800,0.7488,0.7491,0.7488,0.7491
NZDCHF,20080929,094900,0.7490,0.7490,0.7485,0.7485
NZDCHF,20080929,095000,0.7484,0.7484,0.7477,0.7477
NZDCHF,20080929,095100,0.7478,0.7478,0.7477,0.7477
NZDCHF,20080929,095200,0.7478,0.7480,0.7478,0.7480
NZDCHF,20080929,095300,0.7480,0.7480,0.7477,0.7477
NZDCHF,20080929,095400,0.7476,0.7476,0.7474,0.7474
NZDCHF,20080929,095500,0.7476,0.7477,0.7475,0.7476
NZDCHF,20080929,095600,0.7476,0.7476,0.7474,0.7474
NZDCHF,20080929,095700,0.7473,0.7473,0.7472,0.7473
NZDCHF,20080929,095800,0.7472,0.7472,0.7470,0.7472
NZDCHF,20080929,095900,0.7473,0.7476,0.7473,0.7476
NZDCHF,20080929,100000,0.7476,0.7479,0.7476,0.7478
NZDCHF,20080929,100100,0.7477,0.7484,0.7477,0.7484
NZDCHF,20080929,100200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20080929,100300,0.7485,0.7485,0.7483,0.7483
NZDCHF,20080929,100400,0.7483,0.7485,0.7483,0.7485
NZDCHF,20080929,100500,0.7486,0.7488,0.7486,0.7488
NZDCHF,20080929,100600,0.7488,0.7488,0.7483,0.7484
NZDCHF,20080929,100700,0.7483,0.7484,0.7483,0.7483
NZDCHF,20080929,100800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20080929,100900,0.7483,0.7485,0.7483,0.7485
NZDCHF,20080929,101000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20080929,101100,0.7486,0.7486,0.7484,0.7484
NZDCHF,20080929,101200,0.7485,0.7485,0.7482,0.7482
NZDCHF,20080929,101300,0.7483,0.7485,0.7481,0.7481
NZDCHF,20080929,101400,0.7480,0.7483,0.7480,0.7480
NZDCHF,20080929,101500,0.7480,0.7480,0.7477,0.7477
NZDCHF,20080929,101600,0.7478,0.7483,0.7478,0.7483
NZDCHF,20080929,101700,0.7484,0.7484,0.7483,0.7484
NZDCHF,20080929,101800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20080929,101900,0.7482,0.7482,0.7480,0.7480
NZDCHF,20080929,102000,0.7480,0.7480,0.7478,0.7479
NZDCHF,20080929,102100,0.7480,0.7480,0.7478,0.7478
NZDCHF,20080929,102200,0.7478,0.7481,0.7478,0.7481
NZDCHF,20080929,102300,0.7482,0.7483,0.7479,0.7479
NZDCHF,20080929,102400,0.7480,0.7481,0.7480,0.7480
NZDCHF,20080929,102500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20080929,102600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20080929,102700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20080929,102800,0.7480,0.7482,0.7480,0.7482
NZDCHF,20080929,102900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20080929,103000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20080929,103100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20080929,103200,0.7485,0.7485,0.7483,0.7483
NZDCHF,20080929,103300,0.7484,0.7484,0.7483,0.7483
NZDCHF,20080929,103400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20080929,103500,0.7482,0.7482,0.7481,0.7481
NZDCHF,20080929,103600,0.7480,0.7481,0.7480,0.7481
NZDCHF,20080929,103700,0.7481,0.7484,0.7481,0.7484
NZDCHF,20080929,103800,0.7485,0.7487,0.7485,0.7487
NZDCHF,20080929,103900,0.7487,0.7493,0.7487,0.7491
NZDCHF,20080929,104000,0.7490,0.7493,0.7490,0.7493
NZDCHF,20080929,104100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20080929,104200,0.7494,0.7494,0.7492,0.7494
NZDCHF,20080929,104300,0.7493,0.7493,0.7492,0.7493
NZDCHF,20080929,104400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20080929,104500,0.7494,0.7494,0.7493,0.7493
NZDCHF,20080929,104600,0.7494,0.7495,0.7494,0.7495
NZDCHF,20080929,104700,0.7495,0.7495,0.7494,0.7494
NZDCHF,20080929,104800,0.7493,0.7493,0.7489,0.7489
NZDCHF,20080929,104900,0.7488,0.7488,0.7487,0.7488
NZDCHF,20080929,105000,0.7489,0.7491,0.7489,0.7491
NZDCHF,20080929,105100,0.7490,0.7490,0.7487,0.7487
NZDCHF,20080929,105200,0.7487,0.7487,0.7485,0.7485
NZDCHF,20080929,105300,0.7486,0.7487,0.7486,0.7487
NZDCHF,20080929,105400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20080929,105500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20080929,105600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20080929,105700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20080929,105800,0.7488,0.7494,0.7488,0.7494
NZDCHF,20080929,105900,0.7495,0.7495,0.7491,0.7491
NZDCHF,20080929,110000,0.7490,0.7490,0.7488,0.7490
NZDCHF,20080929,110100,0.7489,0.7489,0.7488,0.7489
NZDCHF,20080929,110200,0.7489,0.7489,0.7488,0.7488
NZDCHF,20080929,110300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20080929,110400,0.7488,0.7488,0.7483,0.7484
NZDCHF,20080929,110500,0.7484,0.7484,0.7483,0.7484
NZDCHF,20080929,110600,0.7483,0.7485,0.7481,0.7485
NZDCHF,20080929,110700,0.7487,0.7487,0.7485,0.7487
NZDCHF,20080929,110800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20080929,110900,0.7488,0.7490,0.7487,0.7490
NZDCHF,20080929,111000,0.7488,0.7490,0.7488,0.7490
NZDCHF,20080929,111100,0.7489,0.7493,0.7489,0.7493
NZDCHF,20080929,111200,0.7492,0.7492,0.7488,0.7489
NZDCHF,20080929,111300,0.7490,0.7492,0.7490,0.7492
NZDCHF,20080929,111400,0.7491,0.7494,0.7491,0.7494
NZDCHF,20080929,111500,0.7494,0.7494,0.7493,0.7493
NZDCHF,20080929,111600,0.7493,0.7495,0.7493,0.7494
NZDCHF,20080929,111700,0.7494,0.7494,0.7493,0.7493
NZDCHF,20080929,111800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20080929,111900,0.7495,0.7495,0.7487,0.7487
NZDCHF,20080929,112000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20080929,112100,0.7488,0.7491,0.7488,0.7490
NZDCHF,20080929,112200,0.7489,0.7492,0.7489,0.7490
NZDCHF,20080929,112300,0.7488,0.7488,0.7484,0.7484
NZDCHF,20080929,112400,0.7486,0.7488,0.7484,0.7484
NZDCHF,20080929,112500,0.7483,0.7484,0.7481,0.7484
NZDCHF,20080929,112600,0.7484,0.7484,0.7479,0.7479
NZDCHF,20080929,112700,0.7479,0.7480,0.7479,0.7480
NZDCHF,20080929,112800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20080929,112900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20080929,113000,0.7475,0.7479,0.7475,0.7476
NZDCHF,20080929,113100,0.7476,0.7476,0.7473,0.7473
NZDCHF,20080929,113200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20080929,113300,0.7473,0.7478,0.7473,0.7478
NZDCHF,20080929,113400,0.7476,0.7477,0.7475,0.7477
NZDCHF,20080929,113500,0.7477,0.7477,0.7475,0.7475
NZDCHF,20080929,113600,0.7474,0.7476,0.7473,0.7476
NZDCHF,20080929,113700,0.7476,0.7476,0.7474,0.7475
NZDCHF,20080929,113800,0.7476,0.7479,0.7476,0.7479
NZDCHF,20080929,113900,0.7480,0.7483,0.7479,0.7479
NZDCHF,20080929,114000,0.7481,0.7481,0.7480,0.7480
NZDCHF,20080929,114100,0.7480,0.7480,0.7478,0.7478
NZDCHF,20080929,114200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20080929,114300,0.7477,0.7479,0.7477,0.7479
NZDCHF,20080929,114400,0.7479,0.7482,0.7479,0.7480
NZDCHF,20080929,114500,0.7479,0.7479,0.7478,0.7478
NZDCHF,20080929,114600,0.7477,0.7477,0.7474,0.7476
NZDCHF,20080929,114700,0.7476,0.7476,0.7474,0.7474
NZDCHF,20080929,114800,0.7473,0.7473,0.7472,0.7472
NZDCHF,20080929,114900,0.7473,0.7473,0.7472,0.7472
NZDCHF,20080929,115000,0.7474,0.7478,0.7474,0.7477
NZDCHF,20080929,115100,0.7478,0.7478,0.7474,0.7475
NZDCHF,20080929,115200,0.7476,0.7478,0.7476,0.7478
NZDCHF,20080929,115300,0.7479,0.7479,0.7478,0.7478
NZDCHF,20080929,115400,0.7479,0.7480,0.7479,0.7479
NZDCHF,20080929,115500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20080929,115600,0.7480,0.7481,0.7480,0.7480
NZDCHF,20080929,115700,0.7479,0.7479,0.7478,0.7478
NZDCHF,20080929,115800,0.7478,0.7478,0.7477,0.7478
NZDCHF,20080929,115900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20080929,120000,0.7477,0.7477,0.7474,0.7474
NZDCHF,20080929,120100,0.7473,0.7473,0.7470,0.7472
NZDCHF,20080929,120200,0.7473,0.7474,0.7472,0.7473
NZDCHF,20080929,120300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20080929,120400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080929,120500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080929,120600,0.7472,0.7472,0.7470,0.7470
NZDCHF,20080929,120700,0.7470,0.7471,0.7470,0.7471
NZDCHF,20080929,120800,0.7470,0.7472,0.7470,0.7471
NZDCHF,20080929,120900,0.7471,0.7471,0.7469,0.7469
NZDCHF,20080929,121000,0.7468,0.7468,0.7464,0.7464
NZDCHF,20080929,121100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080929,121200,0.7463,0.7463,0.7461,0.7461
NZDCHF,20080929,121300,0.7461,0.7462,0.7460,0.7462
NZDCHF,20080929,121400,0.7463,0.7465,0.7463,0.7465
NZDCHF,20080929,121500,0.7467,0.7472,0.7467,0.7472
NZDCHF,20080929,121600,0.7473,0.7479,0.7473,0.7479
NZDCHF,20080929,121700,0.7479,0.7480,0.7478,0.7480
NZDCHF,20080929,121800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20080929,121900,0.7480,0.7481,0.7480,0.7480
NZDCHF,20080929,122000,0.7480,0.7484,0.7480,0.7484
NZDCHF,20080929,122100,0.7485,0.7485,0.7484,0.7485
NZDCHF,20080929,122200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20080929,122300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20080929,122400,0.7483,0.7483,0.7481,0.7481
NZDCHF,20080929,122500,0.7480,0.7480,0.7478,0.7478
NZDCHF,20080929,122600,0.7477,0.7477,0.7474,0.7474
NZDCHF,20080929,122700,0.7475,0.7477,0.7475,0.7477
NZDCHF,20080929,122800,0.7476,0.7476,0.7473,0.7473
NZDCHF,20080929,122900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20080929,123000,0.7474,0.7476,0.7473,0.7473
NZDCHF,20080929,123100,0.7472,0.7472,0.7471,0.7472
NZDCHF,20080929,123200,0.7473,0.7474,0.7471,0.7471
NZDCHF,20080929,123300,0.7472,0.7472,0.7471,0.7471
NZDCHF,20080929,123400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080929,123500,0.7469,0.7469,0.7468,0.7469
NZDCHF,20080929,123600,0.7469,0.7469,0.7468,0.7468
NZDCHF,20080929,123700,0.7467,0.7469,0.7467,0.7469
NZDCHF,20080929,123800,0.7468,0.7469,0.7468,0.7469
NZDCHF,20080929,123900,0.7468,0.7469,0.7467,0.7469
NZDCHF,20080929,124000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20080929,124100,0.7470,0.7472,0.7470,0.7472
NZDCHF,20080929,124200,0.7471,0.7471,0.7470,0.7470
NZDCHF,20080929,124300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080929,124400,0.7470,0.7470,0.7469,0.7470
NZDCHF,20080929,124500,0.7470,0.7470,0.7469,0.7470
NZDCHF,20080929,124600,0.7470,0.7470,0.7469,0.7470
NZDCHF,20080929,124700,0.7469,0.7469,0.7468,0.7468
NZDCHF,20080929,124800,0.7467,0.7467,0.7465,0.7465
NZDCHF,20080929,124900,0.7465,0.7466,0.7465,0.7466
NZDCHF,20080929,125000,0.7466,0.7466,0.7465,0.7465
NZDCHF,20080929,125100,0.7465,0.7466,0.7465,0.7466
NZDCHF,20080929,125200,0.7467,0.7471,0.7467,0.7471
NZDCHF,20080929,125300,0.7470,0.7470,0.7469,0.7469
NZDCHF,20080929,125400,0.7468,0.7469,0.7468,0.7469
NZDCHF,20080929,125500,0.7469,0.7469,0.7463,0.7463
NZDCHF,20080929,125600,0.7464,0.7466,0.7463,0.7463
NZDCHF,20080929,125700,0.7462,0.7465,0.7461,0.7465
NZDCHF,20080929,125800,0.7466,0.7468,0.7465,0.7465
NZDCHF,20080929,125900,0.7466,0.7466,0.7466,0.7466
NZDCHF,20080929,130000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20080929,130100,0.7465,0.7465,0.7462,0.7462
NZDCHF,20080929,130200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080929,130300,0.7464,0.7466,0.7464,0.7465
NZDCHF,20080929,130400,0.7466,0.7466,0.7465,0.7466
NZDCHF,20080929,130500,0.7467,0.7469,0.7466,0.7468
NZDCHF,20080929,130600,0.7467,0.7467,0.7464,0.7464
NZDCHF,20080929,130700,0.7464,0.7464,0.7461,0.7461
NZDCHF,20080929,130800,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080929,130900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080929,131000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080929,131100,0.7464,0.7465,0.7462,0.7462
NZDCHF,20080929,131200,0.7461,0.7461,0.7457,0.7457
NZDCHF,20080929,131300,0.7458,0.7461,0.7458,0.7461
NZDCHF,20080929,131400,0.7461,0.7462,0.7461,0.7462
NZDCHF,20080929,131500,0.7462,0.7467,0.7462,0.7466
NZDCHF,20080929,131600,0.7467,0.7467,0.7466,0.7467
NZDCHF,20080929,131700,0.7467,0.7467,0.7465,0.7465
NZDCHF,20080929,131800,0.7464,0.7464,0.7463,0.7463
NZDCHF,20080929,131900,0.7464,0.7467,0.7464,0.7467
NZDCHF,20080929,132000,0.7468,0.7468,0.7464,0.7464
NZDCHF,20080929,132100,0.7465,0.7469,0.7465,0.7469
NZDCHF,20080929,132200,0.7469,0.7471,0.7469,0.7471
NZDCHF,20080929,132300,0.7471,0.7471,0.7467,0.7467
NZDCHF,20080929,132400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20080929,132500,0.7466,0.7467,0.7466,0.7466
NZDCHF,20080929,132600,0.7466,0.7467,0.7466,0.7467
NZDCHF,20080929,132700,0.7469,0.7469,0.7466,0.7466
NZDCHF,20080929,132800,0.7464,0.7464,0.7463,0.7463
NZDCHF,20080929,132900,0.7463,0.7465,0.7463,0.7465
NZDCHF,20080929,133000,0.7464,0.7464,0.7463,0.7463
NZDCHF,20080929,133100,0.7464,0.7464,0.7458,0.7458
NZDCHF,20080929,133200,0.7459,0.7461,0.7458,0.7461
NZDCHF,20080929,133300,0.7460,0.7463,0.7458,0.7463
NZDCHF,20080929,133400,0.7464,0.7465,0.7464,0.7465
NZDCHF,20080929,133500,0.7465,0.7465,0.7463,0.7464
NZDCHF,20080929,133600,0.7465,0.7469,0.7465,0.7467
NZDCHF,20080929,133700,0.7467,0.7470,0.7467,0.7470
NZDCHF,20080929,133800,0.7469,0.7469,0.7466,0.7466
NZDCHF,20080929,133900,0.7465,0.7466,0.7465,0.7466
NZDCHF,20080929,134000,0.7465,0.7466,0.7464,0.7464
NZDCHF,20080929,134100,0.7463,0.7464,0.7463,0.7464
NZDCHF,20080929,134200,0.7465,0.7468,0.7465,0.7468
NZDCHF,20080929,134300,0.7469,0.7469,0.7466,0.7466
NZDCHF,20080929,134400,0.7465,0.7465,0.7464,0.7464
NZDCHF,20080929,134500,0.7463,0.7464,0.7461,0.7462
NZDCHF,20080929,134600,0.7461,0.7461,0.7458,0.7458
NZDCHF,20080929,134700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080929,134800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080929,134900,0.7459,0.7462,0.7459,0.7459
NZDCHF,20080929,135000,0.7458,0.7458,0.7456,0.7457
NZDCHF,20080929,135100,0.7458,0.7459,0.7458,0.7458
NZDCHF,20080929,135200,0.7458,0.7458,0.7456,0.7456
NZDCHF,20080929,135300,0.7456,0.7457,0.7456,0.7457
NZDCHF,20080929,135400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080929,135500,0.7459,0.7459,0.7458,0.7458
NZDCHF,20080929,135600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080929,135700,0.7461,0.7463,0.7461,0.7462
NZDCHF,20080929,135800,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080929,135900,0.7462,0.7462,0.7460,0.7461
NZDCHF,20080929,140000,0.7460,0.7462,0.7459,0.7462
NZDCHF,20080929,140100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080929,140200,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080929,140300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20080929,140400,0.7461,0.7461,0.7459,0.7460
NZDCHF,20080929,140500,0.7460,0.7460,0.7458,0.7459
NZDCHF,20080929,140600,0.7459,0.7459,0.7458,0.7458
NZDCHF,20080929,140700,0.7459,0.7461,0.7459,0.7461
NZDCHF,20080929,140800,0.7462,0.7464,0.7462,0.7464
NZDCHF,20080929,140900,0.7463,0.7466,0.7463,0.7464
NZDCHF,20080929,141000,0.7463,0.7463,0.7460,0.7460
NZDCHF,20080929,141100,0.7461,0.7461,0.7460,0.7461
NZDCHF,20080929,141200,0.7461,0.7461,0.7458,0.7458
NZDCHF,20080929,141300,0.7458,0.7459,0.7457,0.7459
NZDCHF,20080929,141400,0.7460,0.7462,0.7460,0.7461
NZDCHF,20080929,141500,0.7461,0.7465,0.7461,0.7465
NZDCHF,20080929,141600,0.7464,0.7464,0.7461,0.7464
NZDCHF,20080929,141700,0.7465,0.7465,0.7461,0.7461
NZDCHF,20080929,141800,0.7460,0.7460,0.7458,0.7458
NZDCHF,20080929,141900,0.7457,0.7457,0.7456,0.7456
NZDCHF,20080929,142000,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080929,142100,0.7457,0.7457,0.7454,0.7454
NZDCHF,20080929,142200,0.7454,0.7454,0.7451,0.7452
NZDCHF,20080929,142300,0.7452,0.7453,0.7451,0.7451
NZDCHF,20080929,142400,0.7451,0.7453,0.7451,0.7453
NZDCHF,20080929,142500,0.7452,0.7452,0.7449,0.7449
NZDCHF,20080929,142600,0.7450,0.7452,0.7450,0.7452
NZDCHF,20080929,142700,0.7453,0.7454,0.7453,0.7453
NZDCHF,20080929,142800,0.7453,0.7455,0.7453,0.7454
NZDCHF,20080929,142900,0.7454,0.7454,0.7452,0.7452
NZDCHF,20080929,143000,0.7451,0.7453,0.7450,0.7451
NZDCHF,20080929,143100,0.7450,0.7455,0.7449,0.7455
NZDCHF,20080929,143200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080929,143300,0.7455,0.7455,0.7451,0.7451
NZDCHF,20080929,143400,0.7450,0.7450,0.7448,0.7448
NZDCHF,20080929,143500,0.7449,0.7451,0.7449,0.7451
NZDCHF,20080929,143600,0.7452,0.7454,0.7452,0.7454
NZDCHF,20080929,143700,0.7453,0.7456,0.7453,0.7456
NZDCHF,20080929,143800,0.7456,0.7456,0.7451,0.7451
NZDCHF,20080929,143900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080929,144000,0.7451,0.7451,0.7447,0.7447
NZDCHF,20080929,144100,0.7448,0.7449,0.7447,0.7447
NZDCHF,20080929,144200,0.7446,0.7448,0.7445,0.7447
NZDCHF,20080929,144300,0.7444,0.7444,0.7441,0.7441
NZDCHF,20080929,144400,0.7440,0.7443,0.7438,0.7443
NZDCHF,20080929,144500,0.7444,0.7444,0.7441,0.7441
NZDCHF,20080929,144600,0.7441,0.7441,0.7437,0.7438
NZDCHF,20080929,144700,0.7438,0.7438,0.7436,0.7438
NZDCHF,20080929,144800,0.7439,0.7440,0.7436,0.7436
NZDCHF,20080929,144900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080929,145000,0.7437,0.7437,0.7435,0.7435
NZDCHF,20080929,145100,0.7434,0.7434,0.7432,0.7433
NZDCHF,20080929,145200,0.7433,0.7433,0.7432,0.7433
NZDCHF,20080929,145300,0.7434,0.7438,0.7432,0.7438
NZDCHF,20080929,145400,0.7437,0.7438,0.7437,0.7438
NZDCHF,20080929,145500,0.7439,0.7439,0.7438,0.7439
NZDCHF,20080929,145600,0.7438,0.7442,0.7437,0.7442
NZDCHF,20080929,145700,0.7441,0.7443,0.7441,0.7443
NZDCHF,20080929,145800,0.7444,0.7449,0.7444,0.7449
NZDCHF,20080929,145900,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080929,150000,0.7448,0.7452,0.7448,0.7452
NZDCHF,20080929,150100,0.7451,0.7451,0.7450,0.7450
NZDCHF,20080929,150200,0.7451,0.7452,0.7451,0.7451
NZDCHF,20080929,150300,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080929,150400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080929,150500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080929,150600,0.7448,0.7451,0.7448,0.7449
NZDCHF,20080929,150700,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080929,150800,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080929,150900,0.7446,0.7448,0.7445,0.7448
NZDCHF,20080929,151000,0.7448,0.7449,0.7447,0.7447
NZDCHF,20080929,151100,0.7446,0.7447,0.7444,0.7447
NZDCHF,20080929,151200,0.7446,0.7447,0.7444,0.7446
NZDCHF,20080929,151300,0.7447,0.7447,0.7446,0.7447
NZDCHF,20080929,151400,0.7447,0.7447,0.7444,0.7444
NZDCHF,20080929,151500,0.7444,0.7445,0.7444,0.7445
NZDCHF,20080929,151600,0.7445,0.7445,0.7442,0.7442
NZDCHF,20080929,151700,0.7441,0.7441,0.7440,0.7441
NZDCHF,20080929,151800,0.7442,0.7442,0.7438,0.7438
NZDCHF,20080929,151900,0.7437,0.7437,0.7434,0.7434
NZDCHF,20080929,152000,0.7434,0.7434,0.7433,0.7433
NZDCHF,20080929,152100,0.7432,0.7435,0.7432,0.7435
NZDCHF,20080929,152200,0.7436,0.7436,0.7429,0.7429
NZDCHF,20080929,152300,0.7431,0.7431,0.7430,0.7430
NZDCHF,20080929,152400,0.7431,0.7433,0.7431,0.7432
NZDCHF,20080929,152500,0.7431,0.7431,0.7430,0.7430
NZDCHF,20080929,152600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20080929,152700,0.7431,0.7433,0.7431,0.7432
NZDCHF,20080929,152800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20080929,152900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20080929,153000,0.7432,0.7438,0.7432,0.7438
NZDCHF,20080929,153100,0.7438,0.7440,0.7438,0.7440
NZDCHF,20080929,153200,0.7440,0.7441,0.7440,0.7440
NZDCHF,20080929,153300,0.7440,0.7441,0.7440,0.7441
NZDCHF,20080929,153400,0.7441,0.7441,0.7440,0.7440
NZDCHF,20080929,153500,0.7439,0.7440,0.7439,0.7440
NZDCHF,20080929,153600,0.7440,0.7440,0.7438,0.7438
NZDCHF,20080929,153700,0.7437,0.7437,0.7431,0.7431
NZDCHF,20080929,153800,0.7432,0.7432,0.7430,0.7430
NZDCHF,20080929,153900,0.7429,0.7429,0.7428,0.7428
NZDCHF,20080929,154000,0.7427,0.7429,0.7426,0.7428
NZDCHF,20080929,154100,0.7427,0.7429,0.7427,0.7428
NZDCHF,20080929,154200,0.7427,0.7429,0.7426,0.7429
NZDCHF,20080929,154300,0.7428,0.7428,0.7427,0.7427
NZDCHF,20080929,154400,0.7428,0.7428,0.7426,0.7426
NZDCHF,20080929,154500,0.7425,0.7425,0.7423,0.7423
NZDCHF,20080929,154600,0.7423,0.7423,0.7422,0.7423
NZDCHF,20080929,154700,0.7422,0.7423,0.7422,0.7422
NZDCHF,20080929,154800,0.7421,0.7422,0.7421,0.7422
NZDCHF,20080929,154900,0.7421,0.7423,0.7420,0.7423
NZDCHF,20080929,155000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080929,155100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20080929,155200,0.7426,0.7427,0.7426,0.7427
NZDCHF,20080929,155300,0.7428,0.7429,0.7427,0.7428
NZDCHF,20080929,155400,0.7427,0.7427,0.7421,0.7421
NZDCHF,20080929,155500,0.7422,0.7422,0.7418,0.7418
NZDCHF,20080929,155600,0.7416,0.7416,0.7411,0.7411
NZDCHF,20080929,155700,0.7409,0.7411,0.7409,0.7411
NZDCHF,20080929,155800,0.7412,0.7412,0.7410,0.7410
NZDCHF,20080929,155900,0.7409,0.7409,0.7405,0.7405
NZDCHF,20080929,160000,0.7405,0.7410,0.7405,0.7410
NZDCHF,20080929,160100,0.7411,0.7426,0.7411,0.7423
NZDCHF,20080929,160200,0.7422,0.7422,0.7420,0.7421
NZDCHF,20080929,160300,0.7422,0.7422,0.7420,0.7420
NZDCHF,20080929,160400,0.7419,0.7419,0.7418,0.7419
NZDCHF,20080929,160500,0.7419,0.7420,0.7415,0.7415
NZDCHF,20080929,160600,0.7416,0.7423,0.7414,0.7421
NZDCHF,20080929,160700,0.7422,0.7422,0.7419,0.7421
NZDCHF,20080929,160800,0.7420,0.7422,0.7419,0.7422
NZDCHF,20080929,160900,0.7421,0.7426,0.7421,0.7426
NZDCHF,20080929,161000,0.7427,0.7427,0.7413,0.7414
NZDCHF,20080929,161100,0.7415,0.7418,0.7413,0.7413
NZDCHF,20080929,161200,0.7412,0.7413,0.7410,0.7413
NZDCHF,20080929,161300,0.7415,0.7416,0.7415,0.7416
NZDCHF,20080929,161400,0.7415,0.7416,0.7413,0.7413
NZDCHF,20080929,161500,0.7412,0.7418,0.7412,0.7418
NZDCHF,20080929,161600,0.7417,0.7417,0.7411,0.7412
NZDCHF,20080929,161700,0.7413,0.7413,0.7408,0.7409
NZDCHF,20080929,161800,0.7408,0.7408,0.7406,0.7407
NZDCHF,20080929,161900,0.7408,0.7409,0.7406,0.7409
NZDCHF,20080929,162000,0.7409,0.7409,0.7402,0.7402
NZDCHF,20080929,162100,0.7400,0.7400,0.7394,0.7394
NZDCHF,20080929,162200,0.7395,0.7395,0.7392,0.7394
NZDCHF,20080929,162300,0.7395,0.7397,0.7395,0.7397
NZDCHF,20080929,162400,0.7397,0.7401,0.7397,0.7401
NZDCHF,20080929,162500,0.7402,0.7404,0.7402,0.7403
NZDCHF,20080929,162600,0.7401,0.7401,0.7399,0.7400
NZDCHF,20080929,162700,0.7401,0.7405,0.7401,0.7405
NZDCHF,20080929,162800,0.7405,0.7405,0.7404,0.7404
NZDCHF,20080929,162900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20080929,163000,0.7405,0.7412,0.7405,0.7412
NZDCHF,20080929,163100,0.7411,0.7411,0.7408,0.7408
NZDCHF,20080929,163200,0.7407,0.7407,0.7401,0.7403
NZDCHF,20080929,163300,0.7404,0.7405,0.7404,0.7404
NZDCHF,20080929,163400,0.7405,0.7405,0.7404,0.7404
NZDCHF,20080929,163500,0.7403,0.7403,0.7401,0.7403
NZDCHF,20080929,163600,0.7402,0.7406,0.7401,0.7406
NZDCHF,20080929,163700,0.7406,0.7408,0.7406,0.7408
NZDCHF,20080929,163800,0.7408,0.7412,0.7406,0.7412
NZDCHF,20080929,163900,0.7413,0.7414,0.7413,0.7413
NZDCHF,20080929,164000,0.7412,0.7412,0.7408,0.7409
NZDCHF,20080929,164100,0.7410,0.7411,0.7409,0.7411
NZDCHF,20080929,164200,0.7412,0.7413,0.7412,0.7412
NZDCHF,20080929,164300,0.7411,0.7411,0.7408,0.7408
NZDCHF,20080929,164400,0.7408,0.7408,0.7406,0.7407
NZDCHF,20080929,164500,0.7408,0.7408,0.7405,0.7405
NZDCHF,20080929,164600,0.7406,0.7408,0.7406,0.7406
NZDCHF,20080929,164700,0.7408,0.7415,0.7408,0.7414
NZDCHF,20080929,164800,0.7415,0.7416,0.7413,0.7416
NZDCHF,20080929,164900,0.7417,0.7421,0.7417,0.7420
NZDCHF,20080929,165000,0.7419,0.7423,0.7419,0.7423
NZDCHF,20080929,165100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080929,165200,0.7422,0.7422,0.7419,0.7420
NZDCHF,20080929,165300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080929,165400,0.7420,0.7420,0.7419,0.7419
NZDCHF,20080929,165500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20080929,165600,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080929,165700,0.7420,0.7420,0.7416,0.7416
NZDCHF,20080929,165800,0.7417,0.7422,0.7417,0.7422
NZDCHF,20080929,165900,0.7422,0.7422,0.7420,0.7422
NZDCHF,20080929,170000,0.7422,0.7423,0.7419,0.7419
NZDCHF,20080929,170100,0.7418,0.7418,0.7416,0.7416
NZDCHF,20080929,170200,0.7417,0.7419,0.7415,0.7416
NZDCHF,20080929,170300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20080929,170400,0.7418,0.7419,0.7416,0.7419
NZDCHF,20080929,170500,0.7418,0.7420,0.7418,0.7420
NZDCHF,20080929,170600,0.7419,0.7419,0.7415,0.7415
NZDCHF,20080929,170700,0.7415,0.7415,0.7413,0.7413
NZDCHF,20080929,170800,0.7412,0.7412,0.7411,0.7412
NZDCHF,20080929,170900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080929,171000,0.7413,0.7416,0.7413,0.7416
NZDCHF,20080929,171100,0.7416,0.7418,0.7416,0.7418
NZDCHF,20080929,171200,0.7418,0.7418,0.7414,0.7414
NZDCHF,20080929,171300,0.7415,0.7415,0.7413,0.7413
NZDCHF,20080929,171400,0.7412,0.7413,0.7412,0.7413
NZDCHF,20080929,171500,0.7414,0.7417,0.7414,0.7417
NZDCHF,20080929,171600,0.7416,0.7416,0.7415,0.7415
NZDCHF,20080929,171700,0.7415,0.7416,0.7415,0.7416
NZDCHF,20080929,171800,0.7417,0.7417,0.7415,0.7415
NZDCHF,20080929,171900,0.7414,0.7414,0.7413,0.7413
NZDCHF,20080929,172000,0.7413,0.7420,0.7413,0.7420
NZDCHF,20080929,172100,0.7421,0.7427,0.7421,0.7427
NZDCHF,20080929,172200,0.7428,0.7433,0.7428,0.7433
NZDCHF,20080929,172300,0.7433,0.7433,0.7430,0.7430
NZDCHF,20080929,172400,0.7428,0.7429,0.7427,0.7429
NZDCHF,20080929,172500,0.7430,0.7433,0.7430,0.7433
NZDCHF,20080929,172600,0.7433,0.7434,0.7432,0.7432
NZDCHF,20080929,172700,0.7431,0.7431,0.7430,0.7431
NZDCHF,20080929,172800,0.7433,0.7434,0.7430,0.7430
NZDCHF,20080929,172900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080929,173000,0.7429,0.7430,0.7429,0.7430
NZDCHF,20080929,173100,0.7431,0.7431,0.7427,0.7427
NZDCHF,20080929,173200,0.7427,0.7428,0.7427,0.7427
NZDCHF,20080929,173300,0.7427,0.7430,0.7427,0.7430
NZDCHF,20080929,173400,0.7432,0.7432,0.7429,0.7429
NZDCHF,20080929,173500,0.7428,0.7431,0.7428,0.7431
NZDCHF,20080929,173600,0.7432,0.7434,0.7432,0.7432
NZDCHF,20080929,173700,0.7433,0.7434,0.7433,0.7434
NZDCHF,20080929,173800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20080929,173900,0.7434,0.7434,0.7431,0.7431
NZDCHF,20080929,174000,0.7430,0.7431,0.7429,0.7431
NZDCHF,20080929,174100,0.7430,0.7434,0.7430,0.7434
NZDCHF,20080929,174200,0.7434,0.7436,0.7434,0.7436
NZDCHF,20080929,174300,0.7436,0.7437,0.7436,0.7437
NZDCHF,20080929,174400,0.7436,0.7437,0.7436,0.7437
NZDCHF,20080929,174500,0.7437,0.7438,0.7437,0.7437
NZDCHF,20080929,174600,0.7437,0.7441,0.7437,0.7440
NZDCHF,20080929,174700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20080929,174800,0.7441,0.7441,0.7438,0.7439
NZDCHF,20080929,174900,0.7440,0.7440,0.7437,0.7439
NZDCHF,20080929,175000,0.7438,0.7440,0.7438,0.7438
NZDCHF,20080929,175100,0.7437,0.7440,0.7436,0.7436
NZDCHF,20080929,175200,0.7435,0.7435,0.7429,0.7430
NZDCHF,20080929,175300,0.7431,0.7434,0.7431,0.7434
NZDCHF,20080929,175400,0.7434,0.7434,0.7431,0.7431
NZDCHF,20080929,175500,0.7430,0.7431,0.7430,0.7431
NZDCHF,20080929,175600,0.7431,0.7432,0.7431,0.7432
NZDCHF,20080929,175700,0.7433,0.7434,0.7433,0.7434
NZDCHF,20080929,175800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20080929,175900,0.7434,0.7434,0.7433,0.7433
NZDCHF,20080929,180000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20080929,180100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20080929,180200,0.7433,0.7433,0.7431,0.7431
NZDCHF,20080929,180300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20080929,180400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20080929,180500,0.7431,0.7431,0.7430,0.7430
NZDCHF,20080929,180600,0.7430,0.7433,0.7430,0.7433
NZDCHF,20080929,180700,0.7434,0.7436,0.7434,0.7436
NZDCHF,20080929,180800,0.7436,0.7436,0.7434,0.7434
NZDCHF,20080929,180900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20080929,181000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20080929,181100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20080929,181200,0.7434,0.7434,0.7431,0.7431
NZDCHF,20080929,181300,0.7433,0.7434,0.7433,0.7434
NZDCHF,20080929,181400,0.7435,0.7438,0.7435,0.7438
NZDCHF,20080929,181500,0.7437,0.7438,0.7437,0.7437
NZDCHF,20080929,181600,0.7436,0.7439,0.7436,0.7439
NZDCHF,20080929,181700,0.7438,0.7440,0.7438,0.7440
NZDCHF,20080929,181800,0.7439,0.7439,0.7436,0.7436
NZDCHF,20080929,181900,0.7435,0.7436,0.7434,0.7436
NZDCHF,20080929,182000,0.7435,0.7435,0.7434,0.7434
NZDCHF,20080929,182100,0.7435,0.7436,0.7435,0.7435
NZDCHF,20080929,182200,0.7435,0.7435,0.7434,0.7434
NZDCHF,20080929,182300,0.7434,0.7434,0.7433,0.7433
NZDCHF,20080929,182400,0.7432,0.7432,0.7431,0.7431
NZDCHF,20080929,182500,0.7430,0.7430,0.7429,0.7429
NZDCHF,20080929,182600,0.7429,0.7429,0.7428,0.7428
NZDCHF,20080929,182700,0.7428,0.7428,0.7427,0.7427
NZDCHF,20080929,182800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20080929,182900,0.7426,0.7427,0.7426,0.7427
NZDCHF,20080929,183000,0.7428,0.7429,0.7428,0.7428
NZDCHF,20080929,183100,0.7427,0.7427,0.7424,0.7424
NZDCHF,20080929,183200,0.7423,0.7423,0.7421,0.7421
NZDCHF,20080929,183300,0.7420,0.7422,0.7420,0.7421
NZDCHF,20080929,183400,0.7421,0.7421,0.7416,0.7418
NZDCHF,20080929,183500,0.7419,0.7427,0.7419,0.7427
NZDCHF,20080929,183600,0.7428,0.7428,0.7428,0.7428
NZDCHF,20080929,183700,0.7427,0.7430,0.7427,0.7430
NZDCHF,20080929,183800,0.7431,0.7434,0.7431,0.7434
NZDCHF,20080929,183900,0.7433,0.7433,0.7429,0.7429
NZDCHF,20080929,184000,0.7429,0.7429,0.7427,0.7428
NZDCHF,20080929,184100,0.7429,0.7434,0.7429,0.7434
NZDCHF,20080929,184200,0.7433,0.7434,0.7432,0.7434
NZDCHF,20080929,184300,0.7435,0.7436,0.7431,0.7436
NZDCHF,20080929,184400,0.7436,0.7436,0.7434,0.7434
NZDCHF,20080929,184500,0.7435,0.7438,0.7435,0.7438
NZDCHF,20080929,184600,0.7439,0.7440,0.7439,0.7439
NZDCHF,20080929,184700,0.7438,0.7441,0.7438,0.7441
NZDCHF,20080929,184800,0.7441,0.7441,0.7438,0.7438
NZDCHF,20080929,184900,0.7437,0.7437,0.7434,0.7434
NZDCHF,20080929,185000,0.7434,0.7436,0.7433,0.7433
NZDCHF,20080929,185100,0.7431,0.7431,0.7429,0.7429
NZDCHF,20080929,185200,0.7429,0.7429,0.7428,0.7428
NZDCHF,20080929,185300,0.7428,0.7428,0.7427,0.7427
NZDCHF,20080929,185400,0.7426,0.7426,0.7425,0.7425
NZDCHF,20080929,185500,0.7424,0.7425,0.7424,0.7425
NZDCHF,20080929,185600,0.7425,0.7426,0.7425,0.7426
NZDCHF,20080929,185700,0.7426,0.7427,0.7426,0.7427
NZDCHF,20080929,185800,0.7427,0.7428,0.7427,0.7428
NZDCHF,20080929,185900,0.7428,0.7428,0.7424,0.7424
NZDCHF,20080929,190000,0.7425,0.7427,0.7425,0.7427
NZDCHF,20080929,190100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080929,190200,0.7428,0.7429,0.7428,0.7428
NZDCHF,20080929,190300,0.7428,0.7429,0.7427,0.7429
NZDCHF,20080929,190400,0.7429,0.7429,0.7425,0.7425
NZDCHF,20080929,190500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20080929,190600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20080929,190700,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080929,190800,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080929,190900,0.7422,0.7427,0.7422,0.7427
NZDCHF,20080929,191000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080929,191100,0.7427,0.7427,0.7425,0.7425
NZDCHF,20080929,191200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080929,191300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080929,191400,0.7424,0.7424,0.7420,0.7420
NZDCHF,20080929,191500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080929,191600,0.7419,0.7419,0.7418,0.7418
NZDCHF,20080929,191700,0.7419,0.7421,0.7418,0.7419
NZDCHF,20080929,191800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20080929,191900,0.7418,0.7418,0.7416,0.7416
NZDCHF,20080929,192000,0.7417,0.7417,0.7413,0.7413
NZDCHF,20080929,192100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20080929,192200,0.7410,0.7410,0.7406,0.7406
NZDCHF,20080929,192300,0.7405,0.7405,0.7404,0.7404
NZDCHF,20080929,192400,0.7404,0.7406,0.7404,0.7406
NZDCHF,20080929,192500,0.7407,0.7408,0.7407,0.7408
NZDCHF,20080929,192600,0.7407,0.7407,0.7405,0.7405
NZDCHF,20080929,192700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20080929,192800,0.7406,0.7407,0.7406,0.7407
NZDCHF,20080929,192900,0.7408,0.7411,0.7408,0.7411
NZDCHF,20080929,193000,0.7412,0.7415,0.7412,0.7415
NZDCHF,20080929,193100,0.7415,0.7415,0.7414,0.7414
NZDCHF,20080929,193200,0.7414,0.7414,0.7414,0.7414
NZDCHF,20080929,193300,0.7415,0.7415,0.7413,0.7413
NZDCHF,20080929,193400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20080929,193500,0.7412,0.7413,0.7412,0.7412
NZDCHF,20080929,193600,0.7411,0.7411,0.7410,0.7410
NZDCHF,20080929,193700,0.7409,0.7410,0.7408,0.7410
NZDCHF,20080929,193800,0.7411,0.7411,0.7408,0.7408
NZDCHF,20080929,193900,0.7408,0.7411,0.7408,0.7411
NZDCHF,20080929,194000,0.7409,0.7415,0.7409,0.7414
NZDCHF,20080929,194100,0.7413,0.7413,0.7398,0.7399
NZDCHF,20080929,194200,0.7400,0.7402,0.7400,0.7402
NZDCHF,20080929,194300,0.7402,0.7402,0.7399,0.7399
NZDCHF,20080929,194400,0.7398,0.7398,0.7387,0.7387
NZDCHF,20080929,194500,0.7386,0.7386,0.7375,0.7375
NZDCHF,20080929,194600,0.7373,0.7373,0.7343,0.7343
NZDCHF,20080929,194700,0.7334,0.7334,0.7301,0.7304
NZDCHF,20080929,194800,0.7302,0.7326,0.7301,0.7323
NZDCHF,20080929,194900,0.7322,0.7354,0.7321,0.7354
NZDCHF,20080929,195000,0.7355,0.7355,0.7344,0.7355
NZDCHF,20080929,195100,0.7357,0.7368,0.7357,0.7368
NZDCHF,20080929,195200,0.7366,0.7370,0.7363,0.7370
NZDCHF,20080929,195300,0.7372,0.7382,0.7370,0.7370
NZDCHF,20080929,195400,0.7369,0.7370,0.7368,0.7369
NZDCHF,20080929,195500,0.7369,0.7379,0.7369,0.7379
NZDCHF,20080929,195600,0.7380,0.7387,0.7380,0.7383
NZDCHF,20080929,195700,0.7382,0.7382,0.7375,0.7375
NZDCHF,20080929,195800,0.7377,0.7390,0.7377,0.7390
NZDCHF,20080929,195900,0.7392,0.7393,0.7387,0.7387
NZDCHF,20080929,200000,0.7388,0.7391,0.7377,0.7377
NZDCHF,20080929,200100,0.7378,0.7390,0.7378,0.7387
NZDCHF,20080929,200200,0.7388,0.7392,0.7388,0.7392
NZDCHF,20080929,200300,0.7391,0.7391,0.7382,0.7382
NZDCHF,20080929,200400,0.7381,0.7383,0.7380,0.7380
NZDCHF,20080929,200500,0.7378,0.7380,0.7378,0.7379
NZDCHF,20080929,200600,0.7380,0.7381,0.7373,0.7373
NZDCHF,20080929,200700,0.7372,0.7372,0.7369,0.7371
NZDCHF,20080929,200800,0.7373,0.7382,0.7373,0.7380
NZDCHF,20080929,200900,0.7379,0.7382,0.7357,0.7357
NZDCHF,20080929,201000,0.7356,0.7357,0.7353,0.7357
NZDCHF,20080929,201100,0.7359,0.7379,0.7359,0.7377
NZDCHF,20080929,201200,0.7375,0.7375,0.7364,0.7366
NZDCHF,20080929,201300,0.7367,0.7367,0.7361,0.7361
NZDCHF,20080929,201400,0.7360,0.7361,0.7358,0.7358
NZDCHF,20080929,201500,0.7359,0.7361,0.7359,0.7360
NZDCHF,20080929,201600,0.7359,0.7359,0.7350,0.7350
NZDCHF,20080929,201700,0.7347,0.7350,0.7343,0.7350
NZDCHF,20080929,201800,0.7351,0.7356,0.7350,0.7350
NZDCHF,20080929,201900,0.7349,0.7349,0.7347,0.7348
NZDCHF,20080929,202000,0.7346,0.7351,0.7346,0.7350
NZDCHF,20080929,202100,0.7352,0.7356,0.7352,0.7356
NZDCHF,20080929,202200,0.7357,0.7364,0.7357,0.7364
NZDCHF,20080929,202300,0.7365,0.7371,0.7365,0.7371
NZDCHF,20080929,202400,0.7372,0.7385,0.7372,0.7385
NZDCHF,20080929,202500,0.7381,0.7381,0.7375,0.7375
NZDCHF,20080929,202600,0.7376,0.7378,0.7376,0.7378
NZDCHF,20080929,202700,0.7379,0.7380,0.7377,0.7378
NZDCHF,20080929,202800,0.7377,0.7377,0.7370,0.7370
NZDCHF,20080929,202900,0.7369,0.7369,0.7359,0.7365
NZDCHF,20080929,203000,0.7368,0.7370,0.7357,0.7359
NZDCHF,20080929,203100,0.7360,0.7363,0.7360,0.7363
NZDCHF,20080929,203200,0.7362,0.7365,0.7362,0.7365
NZDCHF,20080929,203300,0.7365,0.7365,0.7364,0.7364
NZDCHF,20080929,203400,0.7366,0.7366,0.7362,0.7362
NZDCHF,20080929,203500,0.7361,0.7361,0.7339,0.7339
NZDCHF,20080929,203600,0.7337,0.7337,0.7333,0.7333
NZDCHF,20080929,203700,0.7332,0.7335,0.7332,0.7333
NZDCHF,20080929,203800,0.7334,0.7341,0.7334,0.7340
NZDCHF,20080929,203900,0.7339,0.7345,0.7339,0.7345
NZDCHF,20080929,204000,0.7346,0.7349,0.7346,0.7347
NZDCHF,20080929,204100,0.7345,0.7345,0.7344,0.7344
NZDCHF,20080929,204200,0.7344,0.7345,0.7344,0.7344
NZDCHF,20080929,204300,0.7343,0.7343,0.7341,0.7341
NZDCHF,20080929,204400,0.7340,0.7341,0.7337,0.7341
NZDCHF,20080929,204500,0.7340,0.7340,0.7330,0.7330
NZDCHF,20080929,204600,0.7331,0.7333,0.7329,0.7329
NZDCHF,20080929,204700,0.7330,0.7331,0.7322,0.7322
NZDCHF,20080929,204800,0.7321,0.7321,0.7312,0.7312
NZDCHF,20080929,204900,0.7314,0.7316,0.7314,0.7315
NZDCHF,20080929,205000,0.7316,0.7319,0.7316,0.7318
NZDCHF,20080929,205100,0.7318,0.7320,0.7316,0.7316
NZDCHF,20080929,205200,0.7315,0.7315,0.7311,0.7311
NZDCHF,20080929,205300,0.7309,0.7314,0.7307,0.7314
NZDCHF,20080929,205400,0.7315,0.7320,0.7315,0.7319
NZDCHF,20080929,205500,0.7318,0.7322,0.7318,0.7320
NZDCHF,20080929,205600,0.7321,0.7328,0.7321,0.7327
NZDCHF,20080929,205700,0.7328,0.7329,0.7326,0.7327
NZDCHF,20080929,205800,0.7328,0.7329,0.7327,0.7327
NZDCHF,20080929,205900,0.7327,0.7327,0.7326,0.7326
NZDCHF,20080929,210000,0.7327,0.7330,0.7327,0.7330
NZDCHF,20080929,210100,0.7328,0.7337,0.7328,0.7337
NZDCHF,20080929,210200,0.7337,0.7337,0.7336,0.7337
NZDCHF,20080929,210300,0.7338,0.7338,0.7335,0.7335
NZDCHF,20080929,210400,0.7336,0.7341,0.7336,0.7340
NZDCHF,20080929,210500,0.7339,0.7339,0.7336,0.7336
NZDCHF,20080929,210600,0.7335,0.7335,0.7333,0.7333
NZDCHF,20080929,210700,0.7332,0.7333,0.7330,0.7333
NZDCHF,20080929,210800,0.7334,0.7334,0.7330,0.7330
NZDCHF,20080929,210900,0.7329,0.7329,0.7326,0.7326
NZDCHF,20080929,211000,0.7326,0.7326,0.7318,0.7318
NZDCHF,20080929,211100,0.7317,0.7320,0.7316,0.7320
NZDCHF,20080929,211200,0.7321,0.7323,0.7321,0.7322
NZDCHF,20080929,211300,0.7321,0.7321,0.7318,0.7318
NZDCHF,20080929,211400,0.7318,0.7319,0.7318,0.7319
NZDCHF,20080929,211500,0.7319,0.7319,0.7315,0.7315
NZDCHF,20080929,211600,0.7315,0.7316,0.7315,0.7316
NZDCHF,20080929,211700,0.7316,0.7316,0.7312,0.7312
NZDCHF,20080929,211800,0.7311,0.7311,0.7307,0.7307
NZDCHF,20080929,211900,0.7306,0.7306,0.7299,0.7299
NZDCHF,20080929,212000,0.7299,0.7299,0.7298,0.7298
NZDCHF,20080929,212100,0.7299,0.7302,0.7299,0.7302
NZDCHF,20080929,212200,0.7303,0.7304,0.7302,0.7302
NZDCHF,20080929,212300,0.7301,0.7301,0.7300,0.7300
NZDCHF,20080929,212400,0.7301,0.7302,0.7301,0.7301
NZDCHF,20080929,212500,0.7300,0.7302,0.7300,0.7300
NZDCHF,20080929,212600,0.7300,0.7301,0.7300,0.7300
NZDCHF,20080929,212700,0.7299,0.7299,0.7295,0.7296
NZDCHF,20080929,212800,0.7295,0.7295,0.7294,0.7294
NZDCHF,20080929,212900,0.7293,0.7293,0.7292,0.7292
NZDCHF,20080929,213000,0.7292,0.7293,0.7291,0.7293
NZDCHF,20080929,213100,0.7293,0.7294,0.7293,0.7294
NZDCHF,20080929,213200,0.7294,0.7294,0.7293,0.7293
NZDCHF,20080929,213300,0.7294,0.7295,0.7293,0.7293
NZDCHF,20080929,213400,0.7293,0.7296,0.7293,0.7294
NZDCHF,20080929,213500,0.7293,0.7296,0.7290,0.7296
NZDCHF,20080929,213600,0.7295,0.7295,0.7288,0.7288
NZDCHF,20080929,213700,0.7286,0.7286,0.7284,0.7284
NZDCHF,20080929,213800,0.7284,0.7284,0.7283,0.7283
NZDCHF,20080929,213900,0.7283,0.7283,0.7282,0.7282
NZDCHF,20080929,214000,0.7281,0.7282,0.7280,0.7282
NZDCHF,20080929,214100,0.7282,0.7283,0.7282,0.7283
NZDCHF,20080929,214200,0.7282,0.7291,0.7282,0.7290
NZDCHF,20080929,214300,0.7291,0.7294,0.7291,0.7293
NZDCHF,20080929,214400,0.7293,0.7293,0.7291,0.7291
NZDCHF,20080929,214500,0.7293,0.7305,0.7293,0.7305
NZDCHF,20080929,214600,0.7306,0.7307,0.7305,0.7305
NZDCHF,20080929,214700,0.7304,0.7304,0.7299,0.7299
NZDCHF,20080929,214800,0.7299,0.7299,0.7290,0.7290
NZDCHF,20080929,214900,0.7290,0.7290,0.7290,0.7290
NZDCHF,20080929,215000,0.7290,0.7291,0.7290,0.7291
NZDCHF,20080929,215100,0.7291,0.7291,0.7290,0.7290
NZDCHF,20080929,215200,0.7290,0.7292,0.7290,0.7292
NZDCHF,20080929,215300,0.7293,0.7298,0.7293,0.7298
NZDCHF,20080929,215400,0.7298,0.7298,0.7294,0.7297
NZDCHF,20080929,215500,0.7298,0.7299,0.7298,0.7298
NZDCHF,20080929,215600,0.7299,0.7299,0.7296,0.7296
NZDCHF,20080929,215700,0.7295,0.7295,0.7293,0.7293
NZDCHF,20080929,215800,0.7292,0.7292,0.7290,0.7290
NZDCHF,20080929,215900,0.7289,0.7296,0.7289,0.7296
NZDCHF,20080929,220000,0.7297,0.7302,0.7297,0.7301
NZDCHF,20080929,220100,0.7300,0.7305,0.7300,0.7305
NZDCHF,20080929,220200,0.7304,0.7304,0.7298,0.7298
NZDCHF,20080929,220300,0.7298,0.7298,0.7297,0.7298
NZDCHF,20080929,220400,0.7298,0.7299,0.7298,0.7299
NZDCHF,20080929,220500,0.7300,0.7300,0.7298,0.7299
NZDCHF,20080929,220600,0.7300,0.7301,0.7300,0.7300
NZDCHF,20080929,220700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20080929,220800,0.7299,0.7300,0.7298,0.7300
NZDCHF,20080929,220900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20080929,221000,0.7300,0.7300,0.7296,0.7296
NZDCHF,20080929,221100,0.7296,0.7298,0.7296,0.7298
NZDCHF,20080929,221200,0.7298,0.7298,0.7297,0.7297
NZDCHF,20080929,221300,0.7297,0.7297,0.7294,0.7294
NZDCHF,20080929,221400,0.7295,0.7296,0.7295,0.7296
NZDCHF,20080929,221500,0.7296,0.7296,0.7291,0.7292
NZDCHF,20080929,221600,0.7293,0.7296,0.7293,0.7296
NZDCHF,20080929,221700,0.7296,0.7296,0.7293,0.7294
NZDCHF,20080929,221800,0.7295,0.7297,0.7295,0.7297
NZDCHF,20080929,221900,0.7297,0.7297,0.7294,0.7296
NZDCHF,20080929,222000,0.7297,0.7298,0.7297,0.7298
NZDCHF,20080929,222100,0.7298,0.7301,0.7298,0.7301
NZDCHF,20080929,222200,0.7300,0.7300,0.7297,0.7297
NZDCHF,20080929,222300,0.7298,0.7300,0.7298,0.7300
NZDCHF,20080929,222400,0.7301,0.7303,0.7301,0.7303
NZDCHF,20080929,222500,0.7303,0.7303,0.7300,0.7300
NZDCHF,20080929,222600,0.7300,0.7300,0.7298,0.7298
NZDCHF,20080929,222700,0.7299,0.7300,0.7299,0.7300
NZDCHF,20080929,222800,0.7300,0.7300,0.7298,0.7298
NZDCHF,20080929,222900,0.7297,0.7297,0.7295,0.7295
NZDCHF,20080929,223000,0.7296,0.7298,0.7296,0.7298
NZDCHF,20080929,223100,0.7296,0.7296,0.7290,0.7290
NZDCHF,20080929,223200,0.7290,0.7291,0.7290,0.7291
NZDCHF,20080929,223300,0.7291,0.7293,0.7291,0.7293
NZDCHF,20080929,223400,0.7293,0.7295,0.7292,0.7295
NZDCHF,20080929,223500,0.7295,0.7295,0.7294,0.7295
NZDCHF,20080929,223600,0.7296,0.7296,0.7294,0.7294
NZDCHF,20080929,223700,0.7294,0.7294,0.7293,0.7293
NZDCHF,20080929,223800,0.7293,0.7293,0.7292,0.7292
NZDCHF,20080929,223900,0.7292,0.7292,0.7292,0.7292
NZDCHF,20080929,224000,0.7293,0.7296,0.7293,0.7296
NZDCHF,20080929,224100,0.7296,0.7296,0.7296,0.7296
NZDCHF,20080929,224200,0.7297,0.7300,0.7297,0.7300
NZDCHF,20080929,224300,0.7300,0.7302,0.7300,0.7302
NZDCHF,20080929,224400,0.7303,0.7304,0.7303,0.7304
NZDCHF,20080929,224500,0.7304,0.7304,0.7303,0.7303
NZDCHF,20080929,224600,0.7304,0.7309,0.7304,0.7309
NZDCHF,20080929,224700,0.7310,0.7312,0.7310,0.7312
NZDCHF,20080929,224800,0.7312,0.7312,0.7311,0.7312
NZDCHF,20080929,224900,0.7313,0.7314,0.7313,0.7313
NZDCHF,20080929,225000,0.7312,0.7314,0.7312,0.7314
NZDCHF,20080929,225100,0.7315,0.7316,0.7315,0.7316
NZDCHF,20080929,225200,0.7319,0.7320,0.7316,0.7316
NZDCHF,20080929,225300,0.7315,0.7315,0.7314,0.7314
NZDCHF,20080929,225400,0.7314,0.7314,0.7314,0.7314
NZDCHF,20080929,225500,0.7314,0.7314,0.7314,0.7314
NZDCHF,20080929,225600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20080929,225700,0.7315,0.7316,0.7313,0.7313
NZDCHF,20080929,225800,0.7312,0.7313,0.7312,0.7313
NZDCHF,20080929,225900,0.7314,0.7315,0.7312,0.7315
NZDCHF,20080929,230000,0.7315,0.7319,0.7315,0.7319
NZDCHF,20080929,230100,0.7320,0.7320,0.7319,0.7319
NZDCHF,20080929,230200,0.7318,0.7318,0.7316,0.7316
NZDCHF,20080929,230300,0.7315,0.7315,0.7314,0.7314
NZDCHF,20080929,230400,0.7314,0.7316,0.7314,0.7314
NZDCHF,20080929,230500,0.7314,0.7315,0.7314,0.7315
NZDCHF,20080929,230600,0.7315,0.7318,0.7315,0.7318
NZDCHF,20080929,230700,0.7317,0.7317,0.7316,0.7316
NZDCHF,20080929,230800,0.7315,0.7316,0.7312,0.7312
NZDCHF,20080929,230900,0.7311,0.7311,0.7308,0.7309
NZDCHF,20080929,231000,0.7309,0.7310,0.7309,0.7310
NZDCHF,20080929,231100,0.7311,0.7311,0.7310,0.7311
NZDCHF,20080929,231200,0.7311,0.7311,0.7311,0.7311
NZDCHF,20080929,231300,0.7310,0.7310,0.7308,0.7308
NZDCHF,20080929,231400,0.7308,0.7308,0.7307,0.7307
NZDCHF,20080929,231500,0.7307,0.7307,0.7301,0.7301
NZDCHF,20080929,231600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20080929,231700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20080929,231800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20080929,231900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20080929,232000,0.7300,0.7303,0.7300,0.7303
NZDCHF,20080929,232100,0.7304,0.7306,0.7304,0.7305
NZDCHF,20080929,232200,0.7306,0.7307,0.7304,0.7304
NZDCHF,20080929,232300,0.7305,0.7306,0.7304,0.7305
NZDCHF,20080929,232400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20080929,232500,0.7305,0.7305,0.7304,0.7304
NZDCHF,20080929,232600,0.7304,0.7305,0.7304,0.7305
NZDCHF,20080929,232700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20080929,232800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20080929,232900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20080929,233000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20080929,233100,0.7304,0.7305,0.7304,0.7305
NZDCHF,20080929,233200,0.7306,0.7306,0.7304,0.7304
NZDCHF,20080929,233300,0.7303,0.7305,0.7303,0.7305
NZDCHF,20080929,233400,0.7305,0.7307,0.7305,0.7307
NZDCHF,20080929,233500,0.7308,0.7312,0.7308,0.7312
NZDCHF,20080929,233600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20080929,233700,0.7311,0.7311,0.7308,0.7308
NZDCHF,20080929,233800,0.7308,0.7308,0.7308,0.7308
NZDCHF,20080929,233900,0.7308,0.7308,0.7308,0.7308
NZDCHF,20080929,234000,0.7308,0.7308,0.7307,0.7308
NZDCHF,20080929,234100,0.7309,0.7309,0.7308,0.7308
NZDCHF,20080929,234200,0.7308,0.7309,0.7308,0.7309
NZDCHF,20080929,234300,0.7309,0.7309,0.7309,0.7309
NZDCHF,20080929,234400,0.7308,0.7308,0.7305,0.7305
NZDCHF,20080929,234500,0.7304,0.7304,0.7294,0.7294
NZDCHF,20080929,234600,0.7293,0.7293,0.7292,0.7293
NZDCHF,20080929,234700,0.7292,0.7292,0.7290,0.7291
NZDCHF,20080929,234800,0.7293,0.7293,0.7291,0.7291
NZDCHF,20080929,234900,0.7291,0.7291,0.7290,0.7291
NZDCHF,20080929,235000,0.7292,0.7293,0.7292,0.7293
NZDCHF,20080929,235100,0.7293,0.7293,0.7293,0.7293
NZDCHF,20080929,235200,0.7294,0.7305,0.7294,0.7304
NZDCHF,20080929,235300,0.7303,0.7305,0.7303,0.7305
NZDCHF,20080929,235400,0.7306,0.7306,0.7306,0.7306
NZDCHF,20080929,235500,0.7305,0.7305,0.7300,0.7300
NZDCHF,20080929,235600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20080929,235700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20080929,235800,0.7300,0.7300,0.7298,0.7298
NZDCHF,20080929,235900,0.7298,0.7298,0.7292,0.7292
NZDCHF,20080930,000000,0.7291,0.7291,0.7289,0.7291
NZDCAD,20080929,000100,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080929,000200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080929,000300,0.7092,0.7092,0.7091,0.7091
NZDCAD,20080929,000400,0.7091,0.7091,0.7090,0.7090
NZDCAD,20080929,000500,0.7090,0.7092,0.7090,0.7092
NZDCAD,20080929,000600,0.7093,0.7096,0.7093,0.7096
NZDCAD,20080929,000700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080929,000800,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080929,000900,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080929,001000,0.7095,0.7096,0.7094,0.7096
NZDCAD,20080929,001100,0.7095,0.7095,0.7093,0.7093
NZDCAD,20080929,001200,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080929,001300,0.7094,0.7095,0.7094,0.7095
NZDCAD,20080929,001400,0.7095,0.7095,0.7093,0.7093
NZDCAD,20080929,001500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080929,001600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080929,001700,0.7092,0.7095,0.7092,0.7095
NZDCAD,20080929,001800,0.7095,0.7095,0.7095,0.7095
NZDCAD,20080929,001900,0.7095,0.7095,0.7093,0.7093
NZDCAD,20080929,002000,0.7093,0.7095,0.7093,0.7095
NZDCAD,20080929,002100,0.7095,0.7095,0.7087,0.7087
NZDCAD,20080929,002200,0.7088,0.7089,0.7084,0.7084
NZDCAD,20080929,002300,0.7083,0.7083,0.7079,0.7081
NZDCAD,20080929,002400,0.7082,0.7085,0.7082,0.7085
NZDCAD,20080929,002500,0.7086,0.7087,0.7086,0.7087
NZDCAD,20080929,002600,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080929,002700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080929,002800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080929,002900,0.7085,0.7085,0.7083,0.7083
NZDCAD,20080929,003000,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080929,003100,0.7081,0.7085,0.7081,0.7085
NZDCAD,20080929,003200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080929,003300,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080929,003400,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080929,003500,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080929,003600,0.7088,0.7088,0.7087,0.7087
NZDCAD,20080929,003700,0.7086,0.7086,0.7083,0.7083
NZDCAD,20080929,003800,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080929,003900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080929,004000,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080929,004100,0.7087,0.7087,0.7085,0.7085
NZDCAD,20080929,004200,0.7086,0.7088,0.7086,0.7088
NZDCAD,20080929,004300,0.7089,0.7089,0.7087,0.7087
NZDCAD,20080929,004400,0.7086,0.7089,0.7085,0.7089
NZDCAD,20080929,004500,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080929,004600,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080929,004700,0.7092,0.7092,0.7091,0.7091
NZDCAD,20080929,004800,0.7091,0.7091,0.7090,0.7090
NZDCAD,20080929,004900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080929,005000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080929,005100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080929,005200,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080929,005300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080929,005400,0.7088,0.7089,0.7087,0.7089
NZDCAD,20080929,005500,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080929,005600,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080929,005700,0.7090,0.7091,0.7090,0.7090
NZDCAD,20080929,005800,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080929,005900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080929,010000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080929,010100,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080929,010200,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080929,010300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080929,010400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080929,010500,0.7089,0.7092,0.7089,0.7092
NZDCAD,20080929,010600,0.7092,0.7092,0.7091,0.7092
NZDCAD,20080929,010700,0.7094,0.7097,0.7094,0.7097
NZDCAD,20080929,010800,0.7096,0.7096,0.7093,0.7093
NZDCAD,20080929,010900,0.7094,0.7096,0.7094,0.7094
NZDCAD,20080929,011000,0.7093,0.7093,0.7091,0.7091
NZDCAD,20080929,011100,0.7092,0.7095,0.7092,0.7095
NZDCAD,20080929,011200,0.7096,0.7097,0.7093,0.7093
NZDCAD,20080929,011300,0.7092,0.7092,0.7091,0.7091
NZDCAD,20080929,011400,0.7091,0.7091,0.7090,0.7090
NZDCAD,20080929,011500,0.7090,0.7091,0.7090,0.7090
NZDCAD,20080929,011600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080929,011700,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080929,011800,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080929,011900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080929,012000,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080929,012100,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080929,012200,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080929,012300,0.7090,0.7093,0.7090,0.7093
NZDCAD,20080929,012400,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080929,012500,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080929,012600,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080929,012700,0.7094,0.7095,0.7094,0.7095
NZDCAD,20080929,012800,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080929,012900,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080929,013000,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080929,013100,0.7098,0.7102,0.7098,0.7101
NZDCAD,20080929,013200,0.7101,0.7103,0.7101,0.7103
NZDCAD,20080929,013300,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,013400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,013500,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,013600,0.7103,0.7111,0.7103,0.7111
NZDCAD,20080929,013700,0.7111,0.7111,0.7110,0.7110
NZDCAD,20080929,013800,0.7109,0.7109,0.7108,0.7109
NZDCAD,20080929,013900,0.7109,0.7110,0.7109,0.7110
NZDCAD,20080929,014000,0.7110,0.7110,0.7110,0.7110
NZDCAD,20080929,014100,0.7110,0.7111,0.7110,0.7111
NZDCAD,20080929,014200,0.7112,0.7113,0.7112,0.7113
NZDCAD,20080929,014300,0.7113,0.7113,0.7113,0.7113
NZDCAD,20080929,014400,0.7113,0.7113,0.7113,0.7113
NZDCAD,20080929,014500,0.7113,0.7113,0.7110,0.7110
NZDCAD,20080929,014600,0.7110,0.7111,0.7110,0.7111
NZDCAD,20080929,014700,0.7111,0.7111,0.7110,0.7110
NZDCAD,20080929,014800,0.7110,0.7111,0.7110,0.7111
NZDCAD,20080929,014900,0.7111,0.7111,0.7111,0.7111
NZDCAD,20080929,015000,0.7111,0.7114,0.7111,0.7114
NZDCAD,20080929,015100,0.7115,0.7115,0.7112,0.7112
NZDCAD,20080929,015200,0.7111,0.7111,0.7110,0.7110
NZDCAD,20080929,015300,0.7110,0.7112,0.7110,0.7112
NZDCAD,20080929,015400,0.7112,0.7112,0.7109,0.7109
NZDCAD,20080929,015500,0.7109,0.7109,0.7109,0.7109
NZDCAD,20080929,015600,0.7109,0.7109,0.7109,0.7109
NZDCAD,20080929,015700,0.7108,0.7109,0.7108,0.7109
NZDCAD,20080929,015800,0.7110,0.7111,0.7110,0.7111
NZDCAD,20080929,015900,0.7112,0.7114,0.7112,0.7114
NZDCAD,20080929,020000,0.7114,0.7119,0.7113,0.7119
NZDCAD,20080929,020100,0.7121,0.7121,0.7115,0.7115
NZDCAD,20080929,020200,0.7114,0.7114,0.7114,0.7114
NZDCAD,20080929,020300,0.7114,0.7114,0.7114,0.7114
NZDCAD,20080929,020400,0.7114,0.7114,0.7113,0.7113
NZDCAD,20080929,020500,0.7113,0.7113,0.7111,0.7111
NZDCAD,20080929,020600,0.7111,0.7112,0.7110,0.7110
NZDCAD,20080929,020700,0.7110,0.7110,0.7107,0.7107
NZDCAD,20080929,020800,0.7108,0.7110,0.7108,0.7110
NZDCAD,20080929,020900,0.7109,0.7109,0.7103,0.7104
NZDCAD,20080929,021000,0.7105,0.7106,0.7105,0.7106
NZDCAD,20080929,021100,0.7105,0.7105,0.7104,0.7104
NZDCAD,20080929,021200,0.7104,0.7106,0.7104,0.7105
NZDCAD,20080929,021300,0.7104,0.7104,0.7102,0.7102
NZDCAD,20080929,021400,0.7102,0.7103,0.7102,0.7103
NZDCAD,20080929,021500,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080929,021600,0.7102,0.7104,0.7102,0.7104
NZDCAD,20080929,021700,0.7106,0.7106,0.7105,0.7105
NZDCAD,20080929,021800,0.7105,0.7105,0.7104,0.7104
NZDCAD,20080929,021900,0.7105,0.7105,0.7105,0.7105
NZDCAD,20080929,022000,0.7105,0.7105,0.7104,0.7105
NZDCAD,20080929,022100,0.7105,0.7105,0.7103,0.7104
NZDCAD,20080929,022200,0.7104,0.7104,0.7103,0.7104
NZDCAD,20080929,022300,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080929,022400,0.7104,0.7105,0.7103,0.7103
NZDCAD,20080929,022500,0.7105,0.7106,0.7104,0.7104
NZDCAD,20080929,022600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,022700,0.7104,0.7105,0.7104,0.7105
NZDCAD,20080929,022800,0.7106,0.7107,0.7106,0.7107
NZDCAD,20080929,022900,0.7107,0.7107,0.7106,0.7106
NZDCAD,20080929,023000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080929,023100,0.7106,0.7107,0.7106,0.7107
NZDCAD,20080929,023200,0.7106,0.7109,0.7106,0.7109
NZDCAD,20080929,023300,0.7110,0.7113,0.7110,0.7112
NZDCAD,20080929,023400,0.7112,0.7112,0.7111,0.7111
NZDCAD,20080929,023500,0.7110,0.7111,0.7110,0.7111
NZDCAD,20080929,023600,0.7110,0.7110,0.7107,0.7108
NZDCAD,20080929,023700,0.7108,0.7108,0.7107,0.7107
NZDCAD,20080929,023800,0.7107,0.7107,0.7107,0.7107
NZDCAD,20080929,023900,0.7108,0.7108,0.7108,0.7108
NZDCAD,20080929,024000,0.7109,0.7109,0.7109,0.7109
NZDCAD,20080929,024100,0.7109,0.7109,0.7108,0.7108
NZDCAD,20080929,024200,0.7109,0.7111,0.7109,0.7110
NZDCAD,20080929,024300,0.7110,0.7110,0.7109,0.7109
NZDCAD,20080929,024400,0.7109,0.7109,0.7108,0.7108
NZDCAD,20080929,024500,0.7109,0.7109,0.7108,0.7109
NZDCAD,20080929,024600,0.7109,0.7109,0.7106,0.7107
NZDCAD,20080929,024700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080929,024800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080929,024900,0.7107,0.7107,0.7106,0.7106
NZDCAD,20080929,025000,0.7106,0.7107,0.7106,0.7106
NZDCAD,20080929,025100,0.7105,0.7107,0.7105,0.7107
NZDCAD,20080929,025200,0.7107,0.7108,0.7106,0.7108
NZDCAD,20080929,025300,0.7108,0.7110,0.7108,0.7110
NZDCAD,20080929,025400,0.7111,0.7111,0.7110,0.7111
NZDCAD,20080929,025500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20080929,025600,0.7110,0.7113,0.7110,0.7113
NZDCAD,20080929,025700,0.7112,0.7113,0.7112,0.7113
NZDCAD,20080929,025800,0.7114,0.7115,0.7114,0.7114
NZDCAD,20080929,025900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20080929,030000,0.7113,0.7116,0.7113,0.7116
NZDCAD,20080929,030100,0.7117,0.7120,0.7114,0.7114
NZDCAD,20080929,030200,0.7114,0.7115,0.7114,0.7114
NZDCAD,20080929,030300,0.7113,0.7113,0.7112,0.7112
NZDCAD,20080929,030400,0.7111,0.7115,0.7111,0.7115
NZDCAD,20080929,030500,0.7115,0.7116,0.7115,0.7116
NZDCAD,20080929,030600,0.7117,0.7118,0.7117,0.7117
NZDCAD,20080929,030700,0.7116,0.7116,0.7115,0.7115
NZDCAD,20080929,030800,0.7116,0.7118,0.7116,0.7118
NZDCAD,20080929,030900,0.7118,0.7118,0.7117,0.7117
NZDCAD,20080929,031000,0.7116,0.7116,0.7115,0.7115
NZDCAD,20080929,031100,0.7115,0.7117,0.7115,0.7117
NZDCAD,20080929,031200,0.7116,0.7117,0.7115,0.7117
NZDCAD,20080929,031300,0.7117,0.7117,0.7117,0.7117
NZDCAD,20080929,031400,0.7117,0.7117,0.7117,0.7117
NZDCAD,20080929,031500,0.7116,0.7116,0.7114,0.7114
NZDCAD,20080929,031600,0.7113,0.7114,0.7113,0.7114
NZDCAD,20080929,031700,0.7114,0.7116,0.7114,0.7116
NZDCAD,20080929,031800,0.7116,0.7116,0.7115,0.7115
NZDCAD,20080929,031900,0.7115,0.7116,0.7115,0.7116
NZDCAD,20080929,032000,0.7117,0.7118,0.7117,0.7118
NZDCAD,20080929,032100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20080929,032200,0.7118,0.7118,0.7117,0.7118
NZDCAD,20080929,032300,0.7118,0.7118,0.7117,0.7117
NZDCAD,20080929,032400,0.7117,0.7118,0.7117,0.7118
NZDCAD,20080929,032500,0.7118,0.7118,0.7117,0.7117
NZDCAD,20080929,032600,0.7117,0.7117,0.7116,0.7117
NZDCAD,20080929,032700,0.7117,0.7118,0.7117,0.7118
NZDCAD,20080929,032800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20080929,032900,0.7119,0.7124,0.7119,0.7121
NZDCAD,20080929,033000,0.7120,0.7121,0.7120,0.7121
NZDCAD,20080929,033100,0.7122,0.7123,0.7122,0.7123
NZDCAD,20080929,033200,0.7123,0.7125,0.7123,0.7125
NZDCAD,20080929,033300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20080929,033400,0.7124,0.7125,0.7124,0.7125
NZDCAD,20080929,033500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20080929,033600,0.7125,0.7125,0.7124,0.7124
NZDCAD,20080929,033700,0.7124,0.7124,0.7124,0.7124
NZDCAD,20080929,033800,0.7124,0.7124,0.7124,0.7124
NZDCAD,20080929,033900,0.7122,0.7122,0.7118,0.7121
NZDCAD,20080929,034000,0.7121,0.7122,0.7121,0.7122
NZDCAD,20080929,034100,0.7121,0.7121,0.7120,0.7120
NZDCAD,20080929,034200,0.7118,0.7118,0.7117,0.7117
NZDCAD,20080929,034300,0.7117,0.7117,0.7116,0.7116
NZDCAD,20080929,034400,0.7114,0.7114,0.7109,0.7109
NZDCAD,20080929,034500,0.7109,0.7110,0.7109,0.7110
NZDCAD,20080929,034600,0.7111,0.7112,0.7111,0.7112
NZDCAD,20080929,034700,0.7112,0.7113,0.7112,0.7112
NZDCAD,20080929,034800,0.7112,0.7112,0.7111,0.7111
NZDCAD,20080929,034900,0.7112,0.7115,0.7112,0.7115
NZDCAD,20080929,035000,0.7115,0.7115,0.7115,0.7115
NZDCAD,20080929,035100,0.7115,0.7115,0.7115,0.7115
NZDCAD,20080929,035200,0.7115,0.7115,0.7114,0.7114
NZDCAD,20080929,035300,0.7114,0.7115,0.7114,0.7115
NZDCAD,20080929,035400,0.7114,0.7114,0.7110,0.7110
NZDCAD,20080929,035500,0.7110,0.7111,0.7110,0.7111
NZDCAD,20080929,035600,0.7111,0.7111,0.7111,0.7111
NZDCAD,20080929,035700,0.7111,0.7112,0.7110,0.7112
NZDCAD,20080929,035800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20080929,035900,0.7110,0.7110,0.7106,0.7106
NZDCAD,20080929,040000,0.7107,0.7108,0.7107,0.7107
NZDCAD,20080929,040100,0.7106,0.7109,0.7103,0.7109
NZDCAD,20080929,040200,0.7107,0.7107,0.7103,0.7107
NZDCAD,20080929,040300,0.7106,0.7106,0.7104,0.7105
NZDCAD,20080929,040400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080929,040500,0.7105,0.7105,0.7097,0.7097
NZDCAD,20080929,040600,0.7098,0.7099,0.7098,0.7099
NZDCAD,20080929,040700,0.7098,0.7098,0.7098,0.7098
NZDCAD,20080929,040800,0.7098,0.7098,0.7097,0.7098
NZDCAD,20080929,040900,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080929,041000,0.7101,0.7102,0.7100,0.7100
NZDCAD,20080929,041100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080929,041200,0.7099,0.7101,0.7099,0.7100
NZDCAD,20080929,041300,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080929,041400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080929,041500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080929,041600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080929,041700,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080929,041800,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080929,041900,0.7099,0.7099,0.7098,0.7098
NZDCAD,20080929,042000,0.7097,0.7098,0.7097,0.7098
NZDCAD,20080929,042100,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080929,042200,0.7101,0.7104,0.7101,0.7104
NZDCAD,20080929,042300,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080929,042400,0.7103,0.7103,0.7101,0.7101
NZDCAD,20080929,042500,0.7100,0.7101,0.7100,0.7101
NZDCAD,20080929,042600,0.7101,0.7101,0.7101,0.7101
NZDCAD,20080929,042700,0.7101,0.7101,0.7100,0.7100
NZDCAD,20080929,042800,0.7101,0.7101,0.7100,0.7100
NZDCAD,20080929,042900,0.7101,0.7101,0.7100,0.7100
NZDCAD,20080929,043000,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080929,043100,0.7100,0.7101,0.7100,0.7101
NZDCAD,20080929,043200,0.7101,0.7101,0.7100,0.7101
NZDCAD,20080929,043300,0.7101,0.7101,0.7100,0.7100
NZDCAD,20080929,043400,0.7100,0.7100,0.7100,0.7100
NZDCAD,20080929,043500,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080929,043600,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080929,043700,0.7100,0.7100,0.7100,0.7100
NZDCAD,20080929,043800,0.7100,0.7100,0.7100,0.7100
NZDCAD,20080929,043900,0.7102,0.7105,0.7102,0.7105
NZDCAD,20080929,044000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080929,044100,0.7105,0.7105,0.7104,0.7104
NZDCAD,20080929,044200,0.7104,0.7104,0.7102,0.7102
NZDCAD,20080929,044300,0.7102,0.7102,0.7100,0.7100
NZDCAD,20080929,044400,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080929,044500,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080929,044600,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080929,044700,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080929,044800,0.7096,0.7098,0.7096,0.7098
NZDCAD,20080929,044900,0.7098,0.7098,0.7096,0.7096
NZDCAD,20080929,045000,0.7096,0.7098,0.7096,0.7098
NZDCAD,20080929,045100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080929,045200,0.7098,0.7099,0.7098,0.7099
NZDCAD,20080929,045300,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080929,045400,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080929,045500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080929,045600,0.7097,0.7098,0.7097,0.7098
NZDCAD,20080929,045700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080929,045800,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080929,045900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080929,050000,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080929,050100,0.7097,0.7098,0.7097,0.7098
NZDCAD,20080929,050200,0.7099,0.7099,0.7098,0.7098
NZDCAD,20080929,050300,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080929,050400,0.7097,0.7098,0.7096,0.7098
NZDCAD,20080929,050500,0.7099,0.7099,0.7098,0.7099
NZDCAD,20080929,050600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080929,050700,0.7097,0.7097,0.7091,0.7091
NZDCAD,20080929,050800,0.7090,0.7092,0.7089,0.7092
NZDCAD,20080929,050900,0.7093,0.7100,0.7093,0.7100
NZDCAD,20080929,051000,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080929,051100,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080929,051200,0.7097,0.7099,0.7097,0.7099
NZDCAD,20080929,051300,0.7099,0.7099,0.7097,0.7097
NZDCAD,20080929,051400,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080929,051500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080929,051600,0.7095,0.7097,0.7095,0.7097
NZDCAD,20080929,051700,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080929,051800,0.7097,0.7098,0.7097,0.7098
NZDCAD,20080929,051900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080929,052000,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080929,052100,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080929,052200,0.7099,0.7101,0.7099,0.7101
NZDCAD,20080929,052300,0.7101,0.7101,0.7101,0.7101
NZDCAD,20080929,052400,0.7101,0.7101,0.7100,0.7100
NZDCAD,20080929,052500,0.7100,0.7100,0.7100,0.7100
NZDCAD,20080929,052600,0.7100,0.7100,0.7100,0.7100
NZDCAD,20080929,052700,0.7100,0.7100,0.7100,0.7100
NZDCAD,20080929,052800,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080929,052900,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080929,053000,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080929,053100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080929,053200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080929,053300,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080929,053400,0.7100,0.7101,0.7100,0.7101
NZDCAD,20080929,053500,0.7102,0.7103,0.7102,0.7102
NZDCAD,20080929,053600,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080929,053700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080929,053800,0.7103,0.7104,0.7103,0.7104
NZDCAD,20080929,053900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,054000,0.7105,0.7106,0.7105,0.7106
NZDCAD,20080929,054100,0.7104,0.7105,0.7104,0.7105
NZDCAD,20080929,054200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080929,054300,0.7106,0.7106,0.7104,0.7104
NZDCAD,20080929,054400,0.7105,0.7106,0.7105,0.7106
NZDCAD,20080929,054500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080929,054600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080929,054700,0.7107,0.7107,0.7106,0.7107
NZDCAD,20080929,054800,0.7108,0.7109,0.7108,0.7108
NZDCAD,20080929,054900,0.7109,0.7110,0.7109,0.7110
NZDCAD,20080929,055000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20080929,055100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20080929,055200,0.7111,0.7111,0.7109,0.7109
NZDCAD,20080929,055300,0.7108,0.7109,0.7107,0.7107
NZDCAD,20080929,055400,0.7106,0.7107,0.7106,0.7107
NZDCAD,20080929,055500,0.7106,0.7106,0.7105,0.7105
NZDCAD,20080929,055600,0.7105,0.7105,0.7104,0.7104
NZDCAD,20080929,055700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,055800,0.7104,0.7105,0.7104,0.7105
NZDCAD,20080929,055900,0.7106,0.7106,0.7104,0.7104
NZDCAD,20080929,060000,0.7104,0.7106,0.7104,0.7106
NZDCAD,20080929,060100,0.7106,0.7106,0.7105,0.7105
NZDCAD,20080929,060200,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080929,060300,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080929,060400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,060500,0.7103,0.7103,0.7102,0.7102
NZDCAD,20080929,060600,0.7101,0.7101,0.7099,0.7099
NZDCAD,20080929,060700,0.7099,0.7099,0.7098,0.7098
NZDCAD,20080929,060800,0.7098,0.7099,0.7097,0.7099
NZDCAD,20080929,060900,0.7099,0.7100,0.7099,0.7100
NZDCAD,20080929,061000,0.7100,0.7102,0.7100,0.7102
NZDCAD,20080929,061100,0.7102,0.7104,0.7102,0.7104
NZDCAD,20080929,061200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,061300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,061400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,061500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,061600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,061700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,061800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,061900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,062000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,062100,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080929,062200,0.7103,0.7103,0.7102,0.7102
NZDCAD,20080929,062300,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080929,062400,0.7102,0.7103,0.7102,0.7103
NZDCAD,20080929,062500,0.7103,0.7104,0.7103,0.7104
NZDCAD,20080929,062600,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,062700,0.7104,0.7106,0.7104,0.7106
NZDCAD,20080929,062800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080929,062900,0.7106,0.7106,0.7104,0.7104
NZDCAD,20080929,063000,0.7104,0.7105,0.7104,0.7104
NZDCAD,20080929,063100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,063200,0.7104,0.7104,0.7103,0.7104
NZDCAD,20080929,063300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,063400,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080929,063500,0.7104,0.7106,0.7104,0.7106
NZDCAD,20080929,063600,0.7105,0.7105,0.7105,0.7105
NZDCAD,20080929,063700,0.7105,0.7106,0.7105,0.7106
NZDCAD,20080929,063800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080929,063900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080929,064000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080929,064100,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080929,064200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080929,064300,0.7105,0.7106,0.7105,0.7106
NZDCAD,20080929,064400,0.7105,0.7106,0.7105,0.7106
NZDCAD,20080929,064500,0.7106,0.7106,0.7104,0.7104
NZDCAD,20080929,064600,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,064700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,064800,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,064900,0.7103,0.7103,0.7102,0.7102
NZDCAD,20080929,065000,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,065100,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,065200,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,065300,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,065400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,065500,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,065600,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,065700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,065800,0.7103,0.7104,0.7103,0.7104
NZDCAD,20080929,065900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,070000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,070100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,070200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,070300,0.7105,0.7106,0.7105,0.7106
NZDCAD,20080929,070400,0.7106,0.7106,0.7104,0.7104
NZDCAD,20080929,070500,0.7104,0.7105,0.7104,0.7104
NZDCAD,20080929,070600,0.7104,0.7106,0.7104,0.7106
NZDCAD,20080929,070700,0.7107,0.7109,0.7107,0.7109
NZDCAD,20080929,070800,0.7109,0.7112,0.7109,0.7112
NZDCAD,20080929,070900,0.7113,0.7113,0.7111,0.7111
NZDCAD,20080929,071000,0.7112,0.7112,0.7109,0.7109
NZDCAD,20080929,071100,0.7109,0.7109,0.7109,0.7109
NZDCAD,20080929,071200,0.7110,0.7111,0.7110,0.7111
NZDCAD,20080929,071300,0.7111,0.7111,0.7106,0.7106
NZDCAD,20080929,071400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080929,071500,0.7106,0.7106,0.7105,0.7105
NZDCAD,20080929,071600,0.7105,0.7105,0.7103,0.7103
NZDCAD,20080929,071700,0.7103,0.7104,0.7103,0.7104
NZDCAD,20080929,071800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,071900,0.7103,0.7105,0.7103,0.7105
NZDCAD,20080929,072000,0.7105,0.7106,0.7104,0.7104
NZDCAD,20080929,072100,0.7103,0.7105,0.7103,0.7104
NZDCAD,20080929,072200,0.7103,0.7104,0.7102,0.7104
NZDCAD,20080929,072300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080929,072400,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080929,072500,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080929,072600,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080929,072700,0.7102,0.7103,0.7102,0.7103
NZDCAD,20080929,072800,0.7103,0.7103,0.7102,0.7102
NZDCAD,20080929,072900,0.7102,0.7102,0.7101,0.7101
NZDCAD,20080929,073000,0.7101,0.7103,0.7101,0.7103
NZDCAD,20080929,073100,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,073200,0.7104,0.7104,0.7102,0.7102
NZDCAD,20080929,073300,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080929,073400,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,073500,0.7103,0.7104,0.7099,0.7103
NZDCAD,20080929,073600,0.7104,0.7105,0.7104,0.7105
NZDCAD,20080929,073700,0.7107,0.7107,0.7106,0.7106
NZDCAD,20080929,073800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080929,073900,0.7105,0.7105,0.7104,0.7104
NZDCAD,20080929,074000,0.7104,0.7104,0.7102,0.7102
NZDCAD,20080929,074100,0.7101,0.7101,0.7100,0.7100
NZDCAD,20080929,074200,0.7101,0.7101,0.7099,0.7099
NZDCAD,20080929,074300,0.7099,0.7100,0.7099,0.7099
NZDCAD,20080929,074400,0.7100,0.7104,0.7100,0.7104
NZDCAD,20080929,074500,0.7103,0.7105,0.7103,0.7105
NZDCAD,20080929,074600,0.7106,0.7107,0.7106,0.7107
NZDCAD,20080929,074700,0.7106,0.7106,0.7104,0.7105
NZDCAD,20080929,074800,0.7105,0.7105,0.7101,0.7101
NZDCAD,20080929,074900,0.7100,0.7100,0.7100,0.7100
NZDCAD,20080929,075000,0.7100,0.7101,0.7099,0.7099
NZDCAD,20080929,075100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080929,075200,0.7099,0.7099,0.7098,0.7098
NZDCAD,20080929,075300,0.7099,0.7103,0.7099,0.7103
NZDCAD,20080929,075400,0.7102,0.7102,0.7099,0.7099
NZDCAD,20080929,075500,0.7099,0.7102,0.7099,0.7102
NZDCAD,20080929,075600,0.7103,0.7106,0.7103,0.7106
NZDCAD,20080929,075700,0.7106,0.7106,0.7101,0.7102
NZDCAD,20080929,075800,0.7101,0.7102,0.7099,0.7100
NZDCAD,20080929,075900,0.7100,0.7101,0.7100,0.7101
NZDCAD,20080929,080000,0.7101,0.7103,0.7101,0.7103
NZDCAD,20080929,080100,0.7103,0.7103,0.7100,0.7100
NZDCAD,20080929,080200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080929,080300,0.7099,0.7101,0.7099,0.7101
NZDCAD,20080929,080400,0.7101,0.7102,0.7101,0.7102
NZDCAD,20080929,080500,0.7103,0.7105,0.7103,0.7104
NZDCAD,20080929,080600,0.7105,0.7106,0.7105,0.7106
NZDCAD,20080929,080700,0.7106,0.7106,0.7103,0.7103
NZDCAD,20080929,080800,0.7105,0.7106,0.7104,0.7104
NZDCAD,20080929,080900,0.7105,0.7106,0.7104,0.7104
NZDCAD,20080929,081000,0.7104,0.7104,0.7103,0.7104
NZDCAD,20080929,081100,0.7105,0.7106,0.7103,0.7103
NZDCAD,20080929,081200,0.7103,0.7103,0.7101,0.7102
NZDCAD,20080929,081300,0.7104,0.7106,0.7104,0.7104
NZDCAD,20080929,081400,0.7103,0.7104,0.7102,0.7103
NZDCAD,20080929,081500,0.7102,0.7103,0.7101,0.7103
NZDCAD,20080929,081600,0.7103,0.7103,0.7103,0.7103
NZDCAD,20080929,081700,0.7103,0.7103,0.7101,0.7101
NZDCAD,20080929,081800,0.7099,0.7099,0.7098,0.7098
NZDCAD,20080929,081900,0.7097,0.7097,0.7093,0.7093
NZDCAD,20080929,082000,0.7092,0.7092,0.7087,0.7087
NZDCAD,20080929,082100,0.7088,0.7091,0.7088,0.7091
NZDCAD,20080929,082200,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080929,082300,0.7094,0.7097,0.7094,0.7097
NZDCAD,20080929,082400,0.7097,0.7097,0.7097,0.7097
NZDCAD,20080929,082500,0.7097,0.7097,0.7095,0.7095
NZDCAD,20080929,082600,0.7094,0.7094,0.7090,0.7090
NZDCAD,20080929,082700,0.7089,0.7092,0.7089,0.7092
NZDCAD,20080929,082800,0.7092,0.7092,0.7089,0.7089
NZDCAD,20080929,082900,0.7089,0.7091,0.7089,0.7091
NZDCAD,20080929,083000,0.7090,0.7090,0.7088,0.7088
NZDCAD,20080929,083100,0.7087,0.7087,0.7086,0.7087
NZDCAD,20080929,083200,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080929,083300,0.7089,0.7089,0.7087,0.7087
NZDCAD,20080929,083400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080929,083500,0.7086,0.7086,0.7083,0.7083
NZDCAD,20080929,083600,0.7082,0.7082,0.7078,0.7078
NZDCAD,20080929,083700,0.7078,0.7078,0.7077,0.7077
NZDCAD,20080929,083800,0.7077,0.7078,0.7075,0.7078
NZDCAD,20080929,083900,0.7077,0.7078,0.7076,0.7078
NZDCAD,20080929,084000,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080929,084100,0.7078,0.7079,0.7077,0.7079
NZDCAD,20080929,084200,0.7079,0.7082,0.7079,0.7081
NZDCAD,20080929,084300,0.7078,0.7078,0.7077,0.7078
NZDCAD,20080929,084400,0.7079,0.7081,0.7079,0.7081
NZDCAD,20080929,084500,0.7080,0.7080,0.7079,0.7080
NZDCAD,20080929,084600,0.7081,0.7082,0.7080,0.7080
NZDCAD,20080929,084700,0.7080,0.7081,0.7077,0.7077
NZDCAD,20080929,084800,0.7076,0.7076,0.7075,0.7076
NZDCAD,20080929,084900,0.7077,0.7079,0.7077,0.7079
NZDCAD,20080929,085000,0.7079,0.7081,0.7079,0.7081
NZDCAD,20080929,085100,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080929,085200,0.7079,0.7079,0.7078,0.7079
NZDCAD,20080929,085300,0.7079,0.7079,0.7078,0.7079
NZDCAD,20080929,085400,0.7081,0.7082,0.7081,0.7081
NZDCAD,20080929,085500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080929,085600,0.7082,0.7082,0.7080,0.7080
NZDCAD,20080929,085700,0.7079,0.7079,0.7078,0.7078
NZDCAD,20080929,085800,0.7079,0.7081,0.7079,0.7081
NZDCAD,20080929,085900,0.7081,0.7081,0.7079,0.7079
NZDCAD,20080929,090000,0.7079,0.7079,0.7078,0.7078
NZDCAD,20080929,090100,0.7079,0.7081,0.7079,0.7081
NZDCAD,20080929,090200,0.7081,0.7082,0.7081,0.7082
NZDCAD,20080929,090300,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080929,090400,0.7081,0.7082,0.7081,0.7082
NZDCAD,20080929,090500,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080929,090600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080929,090700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080929,090800,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080929,090900,0.7080,0.7080,0.7078,0.7078
NZDCAD,20080929,091000,0.7078,0.7079,0.7078,0.7078
NZDCAD,20080929,091100,0.7078,0.7078,0.7078,0.7078
NZDCAD,20080929,091200,0.7078,0.7078,0.7076,0.7076
NZDCAD,20080929,091300,0.7075,0.7075,0.7068,0.7069
NZDCAD,20080929,091400,0.7070,0.7074,0.7069,0.7074
NZDCAD,20080929,091500,0.7075,0.7075,0.7070,0.7070
NZDCAD,20080929,091600,0.7069,0.7071,0.7069,0.7071
NZDCAD,20080929,091700,0.7072,0.7073,0.7072,0.7073
NZDCAD,20080929,091800,0.7074,0.7075,0.7067,0.7068
NZDCAD,20080929,091900,0.7069,0.7072,0.7069,0.7072
NZDCAD,20080929,092000,0.7074,0.7077,0.7074,0.7077
NZDCAD,20080929,092100,0.7078,0.7082,0.7078,0.7082
NZDCAD,20080929,092200,0.7082,0.7082,0.7081,0.7082
NZDCAD,20080929,092300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080929,092400,0.7081,0.7083,0.7081,0.7081
NZDCAD,20080929,092500,0.7079,0.7079,0.7076,0.7076
NZDCAD,20080929,092600,0.7077,0.7081,0.7077,0.7081
NZDCAD,20080929,092700,0.7080,0.7080,0.7076,0.7076
NZDCAD,20080929,092800,0.7075,0.7075,0.7069,0.7069
NZDCAD,20080929,092900,0.7068,0.7070,0.7066,0.7070
NZDCAD,20080929,093000,0.7071,0.7077,0.7071,0.7073
NZDCAD,20080929,093100,0.7071,0.7071,0.7068,0.7068
NZDCAD,20080929,093200,0.7068,0.7069,0.7068,0.7068
NZDCAD,20080929,093300,0.7067,0.7069,0.7066,0.7069
NZDCAD,20080929,093400,0.7070,0.7070,0.7065,0.7065
NZDCAD,20080929,093500,0.7064,0.7064,0.7064,0.7064
NZDCAD,20080929,093600,0.7065,0.7065,0.7061,0.7062
NZDCAD,20080929,093700,0.7061,0.7061,0.7059,0.7059
NZDCAD,20080929,093800,0.7057,0.7057,0.7056,0.7056
NZDCAD,20080929,093900,0.7055,0.7055,0.7052,0.7052
NZDCAD,20080929,094000,0.7051,0.7051,0.7047,0.7048
NZDCAD,20080929,094100,0.7048,0.7049,0.7048,0.7049
NZDCAD,20080929,094200,0.7050,0.7054,0.7050,0.7054
NZDCAD,20080929,094300,0.7055,0.7056,0.7054,0.7054
NZDCAD,20080929,094400,0.7054,0.7054,0.7054,0.7054
NZDCAD,20080929,094500,0.7054,0.7057,0.7054,0.7057
NZDCAD,20080929,094600,0.7057,0.7057,0.7054,0.7054
NZDCAD,20080929,094700,0.7054,0.7056,0.7053,0.7053
NZDCAD,20080929,094800,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080929,094900,0.7052,0.7052,0.7050,0.7050
NZDCAD,20080929,095000,0.7050,0.7050,0.7048,0.7048
NZDCAD,20080929,095100,0.7048,0.7049,0.7048,0.7049
NZDCAD,20080929,095200,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080929,095300,0.7050,0.7052,0.7050,0.7051
NZDCAD,20080929,095400,0.7050,0.7050,0.7046,0.7047
NZDCAD,20080929,095500,0.7048,0.7048,0.7046,0.7046
NZDCAD,20080929,095600,0.7048,0.7049,0.7048,0.7049
NZDCAD,20080929,095700,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080929,095800,0.7048,0.7048,0.7047,0.7048
NZDCAD,20080929,095900,0.7049,0.7050,0.7049,0.7050
NZDCAD,20080929,100000,0.7050,0.7052,0.7050,0.7052
NZDCAD,20080929,100100,0.7053,0.7054,0.7053,0.7053
NZDCAD,20080929,100200,0.7054,0.7057,0.7054,0.7057
NZDCAD,20080929,100300,0.7059,0.7062,0.7059,0.7062
NZDCAD,20080929,100400,0.7063,0.7064,0.7063,0.7064
NZDCAD,20080929,100500,0.7064,0.7064,0.7064,0.7064
NZDCAD,20080929,100600,0.7063,0.7063,0.7059,0.7060
NZDCAD,20080929,100700,0.7061,0.7061,0.7059,0.7059
NZDCAD,20080929,100800,0.7060,0.7061,0.7059,0.7059
NZDCAD,20080929,100900,0.7059,0.7059,0.7056,0.7056
NZDCAD,20080929,101000,0.7057,0.7057,0.7057,0.7057
NZDCAD,20080929,101100,0.7058,0.7058,0.7056,0.7056
NZDCAD,20080929,101200,0.7057,0.7060,0.7057,0.7060
NZDCAD,20080929,101300,0.7061,0.7063,0.7057,0.7057
NZDCAD,20080929,101400,0.7056,0.7057,0.7055,0.7056
NZDCAD,20080929,101500,0.7056,0.7059,0.7056,0.7056
NZDCAD,20080929,101600,0.7055,0.7057,0.7055,0.7057
NZDCAD,20080929,101700,0.7057,0.7057,0.7057,0.7057
NZDCAD,20080929,101800,0.7056,0.7056,0.7056,0.7056
NZDCAD,20080929,101900,0.7056,0.7056,0.7055,0.7055
NZDCAD,20080929,102000,0.7055,0.7055,0.7054,0.7055
NZDCAD,20080929,102100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20080929,102200,0.7056,0.7056,0.7054,0.7054
NZDCAD,20080929,102300,0.7053,0.7053,0.7052,0.7052
NZDCAD,20080929,102400,0.7052,0.7053,0.7052,0.7052
NZDCAD,20080929,102500,0.7051,0.7051,0.7049,0.7049
NZDCAD,20080929,102600,0.7048,0.7048,0.7041,0.7041
NZDCAD,20080929,102700,0.7041,0.7042,0.7041,0.7041
NZDCAD,20080929,102800,0.7041,0.7041,0.7036,0.7036
NZDCAD,20080929,102900,0.7037,0.7040,0.7037,0.7040
NZDCAD,20080929,103000,0.7041,0.7043,0.7041,0.7043
NZDCAD,20080929,103100,0.7043,0.7043,0.7043,0.7043
NZDCAD,20080929,103200,0.7043,0.7043,0.7042,0.7042
NZDCAD,20080929,103300,0.7041,0.7041,0.7036,0.7039
NZDCAD,20080929,103400,0.7040,0.7042,0.7040,0.7042
NZDCAD,20080929,103500,0.7042,0.7042,0.7041,0.7041
NZDCAD,20080929,103600,0.7042,0.7047,0.7042,0.7046
NZDCAD,20080929,103700,0.7047,0.7048,0.7047,0.7048
NZDCAD,20080929,103800,0.7048,0.7049,0.7048,0.7049
NZDCAD,20080929,103900,0.7049,0.7053,0.7049,0.7052
NZDCAD,20080929,104000,0.7051,0.7054,0.7051,0.7054
NZDCAD,20080929,104100,0.7055,0.7057,0.7055,0.7057
NZDCAD,20080929,104200,0.7059,0.7059,0.7059,0.7059
NZDCAD,20080929,104300,0.7059,0.7059,0.7058,0.7058
NZDCAD,20080929,104400,0.7059,0.7060,0.7059,0.7059
NZDCAD,20080929,104500,0.7058,0.7058,0.7056,0.7056
NZDCAD,20080929,104600,0.7057,0.7059,0.7056,0.7059
NZDCAD,20080929,104700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080929,104800,0.7060,0.7060,0.7059,0.7059
NZDCAD,20080929,104900,0.7058,0.7058,0.7056,0.7057
NZDCAD,20080929,105000,0.7057,0.7059,0.7057,0.7058
NZDCAD,20080929,105100,0.7057,0.7057,0.7055,0.7055
NZDCAD,20080929,105200,0.7054,0.7055,0.7053,0.7055
NZDCAD,20080929,105300,0.7054,0.7055,0.7054,0.7055
NZDCAD,20080929,105400,0.7055,0.7056,0.7055,0.7056
NZDCAD,20080929,105500,0.7056,0.7056,0.7055,0.7055
NZDCAD,20080929,105600,0.7055,0.7056,0.7055,0.7056
NZDCAD,20080929,105700,0.7056,0.7056,0.7054,0.7054
NZDCAD,20080929,105800,0.7053,0.7057,0.7053,0.7057
NZDCAD,20080929,105900,0.7056,0.7056,0.7054,0.7054
NZDCAD,20080929,110000,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080929,110100,0.7053,0.7053,0.7052,0.7052
NZDCAD,20080929,110200,0.7052,0.7052,0.7050,0.7050
NZDCAD,20080929,110300,0.7050,0.7050,0.7050,0.7050
NZDCAD,20080929,110400,0.7050,0.7050,0.7046,0.7048
NZDCAD,20080929,110500,0.7049,0.7049,0.7048,0.7049
NZDCAD,20080929,110600,0.7048,0.7052,0.7047,0.7052
NZDCAD,20080929,110700,0.7053,0.7056,0.7053,0.7056
NZDCAD,20080929,110800,0.7057,0.7057,0.7057,0.7057
NZDCAD,20080929,110900,0.7057,0.7057,0.7056,0.7056
NZDCAD,20080929,111000,0.7055,0.7055,0.7053,0.7054
NZDCAD,20080929,111100,0.7055,0.7057,0.7055,0.7057
NZDCAD,20080929,111200,0.7056,0.7056,0.7054,0.7054
NZDCAD,20080929,111300,0.7054,0.7054,0.7052,0.7052
NZDCAD,20080929,111400,0.7053,0.7055,0.7053,0.7055
NZDCAD,20080929,111500,0.7057,0.7059,0.7056,0.7056
NZDCAD,20080929,111600,0.7056,0.7057,0.7055,0.7055
NZDCAD,20080929,111700,0.7054,0.7054,0.7054,0.7054
NZDCAD,20080929,111800,0.7054,0.7054,0.7053,0.7054
NZDCAD,20080929,111900,0.7054,0.7055,0.7048,0.7048
NZDCAD,20080929,112000,0.7047,0.7048,0.7047,0.7048
NZDCAD,20080929,112100,0.7048,0.7048,0.7045,0.7045
NZDCAD,20080929,112200,0.7046,0.7046,0.7044,0.7044
NZDCAD,20080929,112300,0.7043,0.7043,0.7039,0.7039
NZDCAD,20080929,112400,0.7040,0.7041,0.7038,0.7038
NZDCAD,20080929,112500,0.7037,0.7037,0.7036,0.7036
NZDCAD,20080929,112600,0.7036,0.7037,0.7035,0.7035
NZDCAD,20080929,112700,0.7034,0.7036,0.7034,0.7036
NZDCAD,20080929,112800,0.7036,0.7036,0.7034,0.7034
NZDCAD,20080929,112900,0.7033,0.7033,0.7031,0.7031
NZDCAD,20080929,113000,0.7030,0.7030,0.7026,0.7026
NZDCAD,20080929,113100,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080929,113200,0.7025,0.7026,0.7025,0.7026
NZDCAD,20080929,113300,0.7027,0.7034,0.7027,0.7034
NZDCAD,20080929,113400,0.7032,0.7033,0.7031,0.7033
NZDCAD,20080929,113500,0.7034,0.7035,0.7033,0.7033
NZDCAD,20080929,113600,0.7032,0.7032,0.7031,0.7031
NZDCAD,20080929,113700,0.7030,0.7030,0.7030,0.7030
NZDCAD,20080929,113800,0.7031,0.7036,0.7031,0.7036
NZDCAD,20080929,113900,0.7036,0.7036,0.7033,0.7033
NZDCAD,20080929,114000,0.7032,0.7035,0.7032,0.7035
NZDCAD,20080929,114100,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080929,114200,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080929,114300,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080929,114400,0.7034,0.7039,0.7034,0.7038
NZDCAD,20080929,114500,0.7037,0.7037,0.7035,0.7035
NZDCAD,20080929,114600,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080929,114700,0.7033,0.7033,0.7031,0.7031
NZDCAD,20080929,114800,0.7032,0.7032,0.7030,0.7030
NZDCAD,20080929,114900,0.7030,0.7030,0.7027,0.7027
NZDCAD,20080929,115000,0.7028,0.7032,0.7028,0.7031
NZDCAD,20080929,115100,0.7032,0.7034,0.7032,0.7033
NZDCAD,20080929,115200,0.7035,0.7037,0.7034,0.7034
NZDCAD,20080929,115300,0.7034,0.7034,0.7032,0.7032
NZDCAD,20080929,115400,0.7033,0.7036,0.7033,0.7036
NZDCAD,20080929,115500,0.7037,0.7037,0.7036,0.7036
NZDCAD,20080929,115600,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080929,115700,0.7035,0.7035,0.7033,0.7033
NZDCAD,20080929,115800,0.7032,0.7032,0.7031,0.7031
NZDCAD,20080929,115900,0.7031,0.7032,0.7031,0.7032
NZDCAD,20080929,120000,0.7031,0.7031,0.7030,0.7030
NZDCAD,20080929,120100,0.7028,0.7028,0.7024,0.7024
NZDCAD,20080929,120200,0.7025,0.7026,0.7025,0.7026
NZDCAD,20080929,120300,0.7026,0.7027,0.7025,0.7027
NZDCAD,20080929,120400,0.7028,0.7028,0.7028,0.7028
NZDCAD,20080929,120500,0.7029,0.7029,0.7029,0.7029
NZDCAD,20080929,120600,0.7028,0.7028,0.7026,0.7026
NZDCAD,20080929,120700,0.7026,0.7027,0.7026,0.7027
NZDCAD,20080929,120800,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080929,120900,0.7027,0.7027,0.7025,0.7025
NZDCAD,20080929,121000,0.7025,0.7025,0.7024,0.7025
NZDCAD,20080929,121100,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080929,121200,0.7024,0.7024,0.7023,0.7023
NZDCAD,20080929,121300,0.7023,0.7023,0.7022,0.7022
NZDCAD,20080929,121400,0.7021,0.7024,0.7021,0.7024
NZDCAD,20080929,121500,0.7025,0.7031,0.7025,0.7031
NZDCAD,20080929,121600,0.7031,0.7038,0.7031,0.7037
NZDCAD,20080929,121700,0.7036,0.7036,0.7035,0.7036
NZDCAD,20080929,121800,0.7036,0.7036,0.7035,0.7035
NZDCAD,20080929,121900,0.7034,0.7036,0.7034,0.7036
NZDCAD,20080929,122000,0.7036,0.7038,0.7036,0.7038
NZDCAD,20080929,122100,0.7039,0.7039,0.7038,0.7039
NZDCAD,20080929,122200,0.7040,0.7040,0.7039,0.7039
NZDCAD,20080929,122300,0.7038,0.7038,0.7037,0.7038
NZDCAD,20080929,122400,0.7039,0.7039,0.7036,0.7036
NZDCAD,20080929,122500,0.7035,0.7035,0.7034,0.7034
NZDCAD,20080929,122600,0.7034,0.7034,0.7033,0.7033
NZDCAD,20080929,122700,0.7033,0.7033,0.7032,0.7032
NZDCAD,20080929,122800,0.7031,0.7032,0.7031,0.7032
NZDCAD,20080929,122900,0.7032,0.7034,0.7032,0.7034
NZDCAD,20080929,123000,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080929,123100,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080929,123200,0.7035,0.7035,0.7032,0.7032
NZDCAD,20080929,123300,0.7032,0.7033,0.7032,0.7033
NZDCAD,20080929,123400,0.7033,0.7033,0.7031,0.7031
NZDCAD,20080929,123500,0.7031,0.7031,0.7031,0.7031
NZDCAD,20080929,123600,0.7031,0.7031,0.7031,0.7031
NZDCAD,20080929,123700,0.7032,0.7034,0.7032,0.7034
NZDCAD,20080929,123800,0.7035,0.7035,0.7034,0.7034
NZDCAD,20080929,123900,0.7034,0.7035,0.7034,0.7035
NZDCAD,20080929,124000,0.7036,0.7036,0.7035,0.7035
NZDCAD,20080929,124100,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080929,124200,0.7035,0.7035,0.7034,0.7034
NZDCAD,20080929,124300,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080929,124400,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080929,124500,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080929,124600,0.7034,0.7034,0.7033,0.7033
NZDCAD,20080929,124700,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080929,124800,0.7031,0.7032,0.7031,0.7032
NZDCAD,20080929,124900,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080929,125000,0.7031,0.7032,0.7031,0.7032
NZDCAD,20080929,125100,0.7032,0.7032,0.7031,0.7031
NZDCAD,20080929,125200,0.7033,0.7035,0.7033,0.7035
NZDCAD,20080929,125300,0.7034,0.7034,0.7032,0.7032
NZDCAD,20080929,125400,0.7031,0.7031,0.7029,0.7029
NZDCAD,20080929,125500,0.7029,0.7031,0.7029,0.7030
NZDCAD,20080929,125600,0.7030,0.7030,0.7024,0.7024
NZDCAD,20080929,125700,0.7023,0.7028,0.7023,0.7028
NZDCAD,20080929,125800,0.7027,0.7030,0.7027,0.7029
NZDCAD,20080929,125900,0.7030,0.7031,0.7030,0.7031
NZDCAD,20080929,130000,0.7030,0.7031,0.7030,0.7031
NZDCAD,20080929,130100,0.7032,0.7032,0.7030,0.7030
NZDCAD,20080929,130200,0.7030,0.7033,0.7030,0.7033
NZDCAD,20080929,130300,0.7033,0.7035,0.7033,0.7035
NZDCAD,20080929,130400,0.7034,0.7034,0.7033,0.7033
NZDCAD,20080929,130500,0.7032,0.7033,0.7032,0.7032
NZDCAD,20080929,130600,0.7031,0.7031,0.7027,0.7028
NZDCAD,20080929,130700,0.7027,0.7027,0.7025,0.7025
NZDCAD,20080929,130800,0.7026,0.7027,0.7026,0.7027
NZDCAD,20080929,130900,0.7027,0.7028,0.7027,0.7028
NZDCAD,20080929,131000,0.7028,0.7028,0.7027,0.7027
NZDCAD,20080929,131100,0.7027,0.7027,0.7024,0.7024
NZDCAD,20080929,131200,0.7024,0.7025,0.7024,0.7025
NZDCAD,20080929,131300,0.7026,0.7027,0.7026,0.7027
NZDCAD,20080929,131400,0.7026,0.7027,0.7026,0.7027
NZDCAD,20080929,131500,0.7027,0.7027,0.7026,0.7026
NZDCAD,20080929,131600,0.7026,0.7026,0.7026,0.7026
NZDCAD,20080929,131700,0.7025,0.7025,0.7021,0.7021
NZDCAD,20080929,131800,0.7020,0.7021,0.7020,0.7021
NZDCAD,20080929,131900,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080929,132000,0.7021,0.7021,0.7018,0.7018
NZDCAD,20080929,132100,0.7019,0.7023,0.7019,0.7023
NZDCAD,20080929,132200,0.7024,0.7025,0.7024,0.7025
NZDCAD,20080929,132300,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080929,132400,0.7024,0.7024,0.7024,0.7024
NZDCAD,20080929,132500,0.7024,0.7024,0.7022,0.7022
NZDCAD,20080929,132600,0.7021,0.7025,0.7021,0.7025
NZDCAD,20080929,132700,0.7026,0.7030,0.7026,0.7029
NZDCAD,20080929,132800,0.7028,0.7028,0.7027,0.7027
NZDCAD,20080929,132900,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080929,133000,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080929,133100,0.7028,0.7028,0.7027,0.7027
NZDCAD,20080929,133200,0.7028,0.7031,0.7028,0.7031
NZDCAD,20080929,133300,0.7030,0.7032,0.7030,0.7032
NZDCAD,20080929,133400,0.7032,0.7033,0.7032,0.7033
NZDCAD,20080929,133500,0.7033,0.7033,0.7032,0.7032
NZDCAD,20080929,133600,0.7033,0.7035,0.7033,0.7033
NZDCAD,20080929,133700,0.7033,0.7033,0.7032,0.7032
NZDCAD,20080929,133800,0.7031,0.7031,0.7030,0.7030
NZDCAD,20080929,133900,0.7029,0.7029,0.7026,0.7026
NZDCAD,20080929,134000,0.7025,0.7025,0.7019,0.7019
NZDCAD,20080929,134100,0.7020,0.7023,0.7020,0.7023
NZDCAD,20080929,134200,0.7024,0.7025,0.7024,0.7025
NZDCAD,20080929,134300,0.7025,0.7026,0.7025,0.7026
NZDCAD,20080929,134400,0.7027,0.7028,0.7027,0.7027
NZDCAD,20080929,134500,0.7026,0.7027,0.7025,0.7027
NZDCAD,20080929,134600,0.7026,0.7026,0.7025,0.7025
NZDCAD,20080929,134700,0.7025,0.7025,0.7024,0.7024
NZDCAD,20080929,134800,0.7024,0.7024,0.7024,0.7024
NZDCAD,20080929,134900,0.7024,0.7025,0.7024,0.7025
NZDCAD,20080929,135000,0.7025,0.7026,0.7025,0.7026
NZDCAD,20080929,135100,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080929,135200,0.7027,0.7030,0.7027,0.7030
NZDCAD,20080929,135300,0.7030,0.7030,0.7029,0.7029
NZDCAD,20080929,135400,0.7029,0.7029,0.7029,0.7029
NZDCAD,20080929,135500,0.7028,0.7030,0.7028,0.7030
NZDCAD,20080929,135600,0.7031,0.7031,0.7031,0.7031
NZDCAD,20080929,135700,0.7032,0.7034,0.7032,0.7034
NZDCAD,20080929,135800,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080929,135900,0.7033,0.7033,0.7030,0.7030
NZDCAD,20080929,140000,0.7029,0.7030,0.7029,0.7030
NZDCAD,20080929,140100,0.7031,0.7031,0.7031,0.7031
NZDCAD,20080929,140200,0.7031,0.7031,0.7031,0.7031
NZDCAD,20080929,140300,0.7030,0.7031,0.7030,0.7031
NZDCAD,20080929,140400,0.7032,0.7032,0.7031,0.7031
NZDCAD,20080929,140500,0.7031,0.7031,0.7030,0.7031
NZDCAD,20080929,140600,0.7031,0.7031,0.7028,0.7031
NZDCAD,20080929,140700,0.7032,0.7032,0.7031,0.7031
NZDCAD,20080929,140800,0.7032,0.7036,0.7032,0.7036
NZDCAD,20080929,140900,0.7037,0.7039,0.7034,0.7034
NZDCAD,20080929,141000,0.7033,0.7033,0.7032,0.7032
NZDCAD,20080929,141100,0.7032,0.7032,0.7031,0.7031
NZDCAD,20080929,141200,0.7031,0.7031,0.7028,0.7028
NZDCAD,20080929,141300,0.7028,0.7028,0.7027,0.7027
NZDCAD,20080929,141400,0.7027,0.7030,0.7027,0.7028
NZDCAD,20080929,141500,0.7029,0.7031,0.7029,0.7031
NZDCAD,20080929,141600,0.7030,0.7030,0.7027,0.7027
NZDCAD,20080929,141700,0.7026,0.7026,0.7025,0.7025
NZDCAD,20080929,141800,0.7026,0.7026,0.7023,0.7023
NZDCAD,20080929,141900,0.7023,0.7025,0.7023,0.7025
NZDCAD,20080929,142000,0.7024,0.7026,0.7022,0.7025
NZDCAD,20080929,142100,0.7024,0.7024,0.7023,0.7024
NZDCAD,20080929,142200,0.7024,0.7025,0.7024,0.7025
NZDCAD,20080929,142300,0.7025,0.7026,0.7025,0.7026
NZDCAD,20080929,142400,0.7026,0.7026,0.7025,0.7025
NZDCAD,20080929,142500,0.7025,0.7025,0.7024,0.7024
NZDCAD,20080929,142600,0.7024,0.7024,0.7021,0.7022
NZDCAD,20080929,142700,0.7023,0.7024,0.7023,0.7024
NZDCAD,20080929,142800,0.7024,0.7024,0.7024,0.7024
NZDCAD,20080929,142900,0.7024,0.7024,0.7021,0.7021
NZDCAD,20080929,143000,0.7022,0.7026,0.7022,0.7026
NZDCAD,20080929,143100,0.7026,0.7029,0.7026,0.7029
NZDCAD,20080929,143200,0.7030,0.7030,0.7028,0.7030
NZDCAD,20080929,143300,0.7030,0.7031,0.7030,0.7031
NZDCAD,20080929,143400,0.7032,0.7032,0.7031,0.7031
NZDCAD,20080929,143500,0.7031,0.7033,0.7031,0.7033
NZDCAD,20080929,143600,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080929,143700,0.7034,0.7036,0.7034,0.7036
NZDCAD,20080929,143800,0.7035,0.7035,0.7034,0.7034
NZDCAD,20080929,143900,0.7033,0.7035,0.7033,0.7034
NZDCAD,20080929,144000,0.7033,0.7033,0.7029,0.7029
NZDCAD,20080929,144100,0.7030,0.7030,0.7030,0.7030
NZDCAD,20080929,144200,0.7030,0.7030,0.7027,0.7027
NZDCAD,20080929,144300,0.7026,0.7026,0.7019,0.7019
NZDCAD,20080929,144400,0.7019,0.7022,0.7017,0.7022
NZDCAD,20080929,144500,0.7023,0.7023,0.7020,0.7020
NZDCAD,20080929,144600,0.7020,0.7020,0.7018,0.7019
NZDCAD,20080929,144700,0.7020,0.7023,0.7020,0.7023
NZDCAD,20080929,144800,0.7023,0.7023,0.7015,0.7015
NZDCAD,20080929,144900,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080929,145000,0.7016,0.7016,0.7012,0.7012
NZDCAD,20080929,145100,0.7011,0.7011,0.7010,0.7010
NZDCAD,20080929,145200,0.7009,0.7009,0.7007,0.7007
NZDCAD,20080929,145300,0.7006,0.7010,0.7006,0.7010
NZDCAD,20080929,145400,0.7011,0.7012,0.7011,0.7012
NZDCAD,20080929,145500,0.7011,0.7011,0.7010,0.7010
NZDCAD,20080929,145600,0.7010,0.7014,0.7010,0.7014
NZDCAD,20080929,145700,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080929,145800,0.7014,0.7016,0.7013,0.7016
NZDCAD,20080929,145900,0.7015,0.7015,0.7012,0.7012
NZDCAD,20080929,150000,0.7013,0.7017,0.7013,0.7015
NZDCAD,20080929,150100,0.7014,0.7014,0.7012,0.7012
NZDCAD,20080929,150200,0.7012,0.7013,0.7012,0.7013
NZDCAD,20080929,150300,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080929,150400,0.7013,0.7014,0.7013,0.7014
NZDCAD,20080929,150500,0.7014,0.7015,0.7014,0.7015
NZDCAD,20080929,150600,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080929,150700,0.7018,0.7018,0.7017,0.7017
NZDCAD,20080929,150800,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080929,150900,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080929,151000,0.7017,0.7019,0.7017,0.7019
NZDCAD,20080929,151100,0.7020,0.7021,0.7020,0.7021
NZDCAD,20080929,151200,0.7020,0.7020,0.7018,0.7018
NZDCAD,20080929,151300,0.7019,0.7020,0.7018,0.7018
NZDCAD,20080929,151400,0.7017,0.7020,0.7017,0.7018
NZDCAD,20080929,151500,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080929,151600,0.7017,0.7017,0.7013,0.7013
NZDCAD,20080929,151700,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080929,151800,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080929,151900,0.7013,0.7013,0.7012,0.7012
NZDCAD,20080929,152000,0.7011,0.7011,0.7009,0.7009
NZDCAD,20080929,152100,0.7009,0.7009,0.7009,0.7009
NZDCAD,20080929,152200,0.7010,0.7010,0.7006,0.7006
NZDCAD,20080929,152300,0.7007,0.7007,0.7007,0.7007
NZDCAD,20080929,152400,0.7006,0.7006,0.7000,0.7000
NZDCAD,20080929,152500,0.6998,0.6998,0.6993,0.6994
NZDCAD,20080929,152600,0.6995,0.6997,0.6995,0.6996
NZDCAD,20080929,152700,0.6996,0.6996,0.6994,0.6994
NZDCAD,20080929,152800,0.6995,0.6995,0.6995,0.6995
NZDCAD,20080929,152900,0.6995,0.6996,0.6995,0.6996
NZDCAD,20080929,153000,0.6997,0.7004,0.6997,0.7004
NZDCAD,20080929,153100,0.7006,0.7009,0.7006,0.7009
NZDCAD,20080929,153200,0.7010,0.7010,0.7009,0.7009
NZDCAD,20080929,153300,0.7010,0.7012,0.7010,0.7012
NZDCAD,20080929,153400,0.7012,0.7012,0.7012,0.7012
NZDCAD,20080929,153500,0.7011,0.7011,0.7005,0.7005
NZDCAD,20080929,153600,0.7004,0.7004,0.6999,0.6999
NZDCAD,20080929,153700,0.6998,0.6998,0.6995,0.6995
NZDCAD,20080929,153800,0.6995,0.6996,0.6995,0.6996
NZDCAD,20080929,153900,0.6996,0.6996,0.6995,0.6995
NZDCAD,20080929,154000,0.6995,0.6996,0.6995,0.6996
NZDCAD,20080929,154100,0.6996,0.6996,0.6996,0.6996
NZDCAD,20080929,154200,0.6996,0.6999,0.6996,0.6999
NZDCAD,20080929,154300,0.6999,0.6999,0.6999,0.6999
NZDCAD,20080929,154400,0.7000,0.7000,0.6997,0.6997
NZDCAD,20080929,154500,0.6996,0.6997,0.6996,0.6997
NZDCAD,20080929,154600,0.6997,0.7000,0.6997,0.7000
NZDCAD,20080929,154700,0.6999,0.6999,0.6999,0.6999
NZDCAD,20080929,154800,0.6999,0.6999,0.6998,0.6998
NZDCAD,20080929,154900,0.6999,0.7003,0.6999,0.7003
NZDCAD,20080929,155000,0.7003,0.7003,0.7000,0.7000
NZDCAD,20080929,155100,0.6999,0.6999,0.6996,0.6996
NZDCAD,20080929,155200,0.6997,0.6998,0.6997,0.6998
NZDCAD,20080929,155300,0.6996,0.6996,0.6993,0.6993
NZDCAD,20080929,155400,0.6992,0.6992,0.6992,0.6992
NZDCAD,20080929,155500,0.6992,0.6992,0.6991,0.6991
NZDCAD,20080929,155600,0.6991,0.6991,0.6988,0.6989
NZDCAD,20080929,155700,0.6988,0.6992,0.6988,0.6992
NZDCAD,20080929,155800,0.6992,0.6992,0.6988,0.6988
NZDCAD,20080929,155900,0.6987,0.6987,0.6984,0.6985
NZDCAD,20080929,160000,0.6985,0.6989,0.6985,0.6989
NZDCAD,20080929,160100,0.6990,0.6996,0.6990,0.6996
NZDCAD,20080929,160200,0.6997,0.6998,0.6996,0.6996
NZDCAD,20080929,160300,0.6996,0.7000,0.6996,0.6999
NZDCAD,20080929,160400,0.6998,0.6999,0.6998,0.6999
NZDCAD,20080929,160500,0.7000,0.7005,0.7000,0.7005
NZDCAD,20080929,160600,0.7006,0.7013,0.7006,0.7013
NZDCAD,20080929,160700,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080929,160800,0.7013,0.7015,0.7013,0.7015
NZDCAD,20080929,160900,0.7016,0.7020,0.7015,0.7019
NZDCAD,20080929,161000,0.7020,0.7020,0.7012,0.7013
NZDCAD,20080929,161100,0.7014,0.7016,0.7012,0.7012
NZDCAD,20080929,161200,0.7010,0.7013,0.7010,0.7013
NZDCAD,20080929,161300,0.7014,0.7017,0.7013,0.7013
NZDCAD,20080929,161400,0.7012,0.7012,0.7011,0.7012
NZDCAD,20080929,161500,0.7013,0.7023,0.7013,0.7022
NZDCAD,20080929,161600,0.7022,0.7022,0.7017,0.7019
NZDCAD,20080929,161700,0.7020,0.7020,0.7017,0.7018
NZDCAD,20080929,161800,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080929,161900,0.7019,0.7021,0.7018,0.7021
NZDCAD,20080929,162000,0.7022,0.7027,0.7022,0.7023
NZDCAD,20080929,162100,0.7022,0.7022,0.7017,0.7017
NZDCAD,20080929,162200,0.7016,0.7016,0.7013,0.7013
NZDCAD,20080929,162300,0.7012,0.7013,0.7012,0.7013
NZDCAD,20080929,162400,0.7013,0.7015,0.7012,0.7015
NZDCAD,20080929,162500,0.7016,0.7020,0.7016,0.7020
NZDCAD,20080929,162600,0.7020,0.7020,0.7019,0.7019
NZDCAD,20080929,162700,0.7018,0.7020,0.7018,0.7020
NZDCAD,20080929,162800,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080929,162900,0.7019,0.7019,0.7017,0.7017
NZDCAD,20080929,163000,0.7018,0.7025,0.7018,0.7024
NZDCAD,20080929,163100,0.7023,0.7026,0.7021,0.7026
NZDCAD,20080929,163200,0.7027,0.7028,0.7027,0.7028
NZDCAD,20080929,163300,0.7027,0.7027,0.7023,0.7023
NZDCAD,20080929,163400,0.7023,0.7023,0.7023,0.7023
NZDCAD,20080929,163500,0.7023,0.7023,0.7023,0.7023
NZDCAD,20080929,163600,0.7021,0.7028,0.7021,0.7028
NZDCAD,20080929,163700,0.7028,0.7029,0.7028,0.7028
NZDCAD,20080929,163800,0.7030,0.7037,0.7027,0.7037
NZDCAD,20080929,163900,0.7039,0.7039,0.7036,0.7036
NZDCAD,20080929,164000,0.7035,0.7035,0.7032,0.7032
NZDCAD,20080929,164100,0.7032,0.7034,0.7032,0.7034
NZDCAD,20080929,164200,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080929,164300,0.7035,0.7037,0.7035,0.7036
NZDCAD,20080929,164400,0.7037,0.7042,0.7037,0.7041
NZDCAD,20080929,164500,0.7040,0.7040,0.7035,0.7035
NZDCAD,20080929,164600,0.7036,0.7039,0.7036,0.7039
NZDCAD,20080929,164700,0.7041,0.7045,0.7041,0.7045
NZDCAD,20080929,164800,0.7046,0.7046,0.7042,0.7042
NZDCAD,20080929,164900,0.7042,0.7047,0.7042,0.7047
NZDCAD,20080929,165000,0.7046,0.7048,0.7046,0.7048
NZDCAD,20080929,165100,0.7048,0.7048,0.7046,0.7046
NZDCAD,20080929,165200,0.7047,0.7047,0.7043,0.7043
NZDCAD,20080929,165300,0.7043,0.7045,0.7043,0.7044
NZDCAD,20080929,165400,0.7045,0.7045,0.7042,0.7042
NZDCAD,20080929,165500,0.7042,0.7042,0.7039,0.7039
NZDCAD,20080929,165600,0.7040,0.7041,0.7039,0.7039
NZDCAD,20080929,165700,0.7039,0.7041,0.7039,0.7039
NZDCAD,20080929,165800,0.7040,0.7044,0.7040,0.7044
NZDCAD,20080929,165900,0.7043,0.7043,0.7038,0.7038
NZDCAD,20080929,170000,0.7037,0.7037,0.7030,0.7030
NZDCAD,20080929,170100,0.7029,0.7030,0.7026,0.7026
NZDCAD,20080929,170200,0.7026,0.7027,0.7026,0.7027
NZDCAD,20080929,170300,0.7027,0.7027,0.7025,0.7025
NZDCAD,20080929,170400,0.7026,0.7029,0.7026,0.7028
NZDCAD,20080929,170500,0.7027,0.7028,0.7027,0.7028
NZDCAD,20080929,170600,0.7027,0.7028,0.7027,0.7027
NZDCAD,20080929,170700,0.7026,0.7026,0.7025,0.7025
NZDCAD,20080929,170800,0.7024,0.7025,0.7024,0.7025
NZDCAD,20080929,170900,0.7025,0.7026,0.7025,0.7026
NZDCAD,20080929,171000,0.7027,0.7028,0.7027,0.7028
NZDCAD,20080929,171100,0.7028,0.7030,0.7028,0.7028
NZDCAD,20080929,171200,0.7028,0.7028,0.7028,0.7028
NZDCAD,20080929,171300,0.7029,0.7031,0.7029,0.7030
NZDCAD,20080929,171400,0.7030,0.7030,0.7030,0.7030
NZDCAD,20080929,171500,0.7031,0.7038,0.7031,0.7038
NZDCAD,20080929,171600,0.7037,0.7037,0.7033,0.7033
NZDCAD,20080929,171700,0.7033,0.7033,0.7033,0.7033
NZDCAD,20080929,171800,0.7033,0.7035,0.7033,0.7035
NZDCAD,20080929,171900,0.7035,0.7036,0.7035,0.7036
NZDCAD,20080929,172000,0.7036,0.7040,0.7036,0.7040
NZDCAD,20080929,172100,0.7041,0.7047,0.7041,0.7047
NZDCAD,20080929,172200,0.7048,0.7052,0.7048,0.7052
NZDCAD,20080929,172300,0.7051,0.7051,0.7047,0.7047
NZDCAD,20080929,172400,0.7045,0.7047,0.7045,0.7047
NZDCAD,20080929,172500,0.7048,0.7050,0.7048,0.7050
NZDCAD,20080929,172600,0.7049,0.7051,0.7048,0.7048
NZDCAD,20080929,172700,0.7048,0.7048,0.7048,0.7048
NZDCAD,20080929,172800,0.7047,0.7047,0.7045,0.7045
NZDCAD,20080929,172900,0.7045,0.7045,0.7043,0.7043
NZDCAD,20080929,173000,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080929,173100,0.7042,0.7042,0.7041,0.7041
NZDCAD,20080929,173200,0.7041,0.7043,0.7040,0.7043
NZDCAD,20080929,173300,0.7043,0.7046,0.7043,0.7046
NZDCAD,20080929,173400,0.7048,0.7051,0.7048,0.7051
NZDCAD,20080929,173500,0.7052,0.7054,0.7052,0.7054
NZDCAD,20080929,173600,0.7055,0.7056,0.7055,0.7056
NZDCAD,20080929,173700,0.7055,0.7056,0.7054,0.7056
NZDCAD,20080929,173800,0.7055,0.7055,0.7054,0.7054
NZDCAD,20080929,173900,0.7054,0.7055,0.7054,0.7054
NZDCAD,20080929,174000,0.7054,0.7054,0.7054,0.7054
NZDCAD,20080929,174100,0.7054,0.7056,0.7054,0.7056
NZDCAD,20080929,174200,0.7056,0.7057,0.7056,0.7057
NZDCAD,20080929,174300,0.7056,0.7057,0.7056,0.7057
NZDCAD,20080929,174400,0.7057,0.7060,0.7057,0.7060
NZDCAD,20080929,174500,0.7061,0.7062,0.7060,0.7062
NZDCAD,20080929,174600,0.7063,0.7063,0.7062,0.7062
NZDCAD,20080929,174700,0.7062,0.7062,0.7061,0.7061
NZDCAD,20080929,174800,0.7060,0.7060,0.7057,0.7057
NZDCAD,20080929,174900,0.7056,0.7056,0.7054,0.7054
NZDCAD,20080929,175000,0.7053,0.7054,0.7051,0.7051
NZDCAD,20080929,175100,0.7050,0.7055,0.7050,0.7052
NZDCAD,20080929,175200,0.7051,0.7051,0.7046,0.7046
NZDCAD,20080929,175300,0.7046,0.7046,0.7045,0.7045
NZDCAD,20080929,175400,0.7046,0.7048,0.7046,0.7046
NZDCAD,20080929,175500,0.7045,0.7045,0.7042,0.7042
NZDCAD,20080929,175600,0.7042,0.7044,0.7042,0.7044
NZDCAD,20080929,175700,0.7045,0.7048,0.7045,0.7048
NZDCAD,20080929,175800,0.7047,0.7047,0.7046,0.7046
NZDCAD,20080929,175900,0.7047,0.7047,0.7045,0.7045
NZDCAD,20080929,180000,0.7045,0.7046,0.7045,0.7046
NZDCAD,20080929,180100,0.7045,0.7046,0.7045,0.7046
NZDCAD,20080929,180200,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080929,180300,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080929,180400,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080929,180500,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080929,180600,0.7046,0.7048,0.7046,0.7048
NZDCAD,20080929,180700,0.7049,0.7050,0.7049,0.7050
NZDCAD,20080929,180800,0.7050,0.7050,0.7049,0.7049
NZDCAD,20080929,180900,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080929,181000,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080929,181100,0.7049,0.7049,0.7048,0.7048
NZDCAD,20080929,181200,0.7048,0.7049,0.7047,0.7047
NZDCAD,20080929,181300,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080929,181400,0.7047,0.7050,0.7047,0.7050
NZDCAD,20080929,181500,0.7050,0.7050,0.7050,0.7050
NZDCAD,20080929,181600,0.7049,0.7052,0.7049,0.7052
NZDCAD,20080929,181700,0.7053,0.7053,0.7050,0.7052
NZDCAD,20080929,181800,0.7052,0.7052,0.7048,0.7048
NZDCAD,20080929,181900,0.7048,0.7048,0.7048,0.7048
NZDCAD,20080929,182000,0.7047,0.7047,0.7046,0.7046
NZDCAD,20080929,182100,0.7047,0.7048,0.7047,0.7047
NZDCAD,20080929,182200,0.7047,0.7047,0.7044,0.7044
NZDCAD,20080929,182300,0.7043,0.7043,0.7039,0.7039
NZDCAD,20080929,182400,0.7040,0.7041,0.7039,0.7039
NZDCAD,20080929,182500,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080929,182600,0.7040,0.7041,0.7040,0.7041
NZDCAD,20080929,182700,0.7040,0.7040,0.7039,0.7039
NZDCAD,20080929,182800,0.7039,0.7041,0.7039,0.7041
NZDCAD,20080929,182900,0.7041,0.7041,0.7039,0.7039
NZDCAD,20080929,183000,0.7040,0.7041,0.7040,0.7041
NZDCAD,20080929,183100,0.7040,0.7046,0.7040,0.7045
NZDCAD,20080929,183200,0.7043,0.7043,0.7042,0.7042
NZDCAD,20080929,183300,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080929,183400,0.7042,0.7042,0.7037,0.7039
NZDCAD,20080929,183500,0.7041,0.7045,0.7041,0.7045
NZDCAD,20080929,183600,0.7046,0.7046,0.7044,0.7045
NZDCAD,20080929,183700,0.7044,0.7044,0.7043,0.7043
NZDCAD,20080929,183800,0.7044,0.7045,0.7044,0.7044
NZDCAD,20080929,183900,0.7043,0.7043,0.7042,0.7042
NZDCAD,20080929,184000,0.7043,0.7043,0.7043,0.7043
NZDCAD,20080929,184100,0.7043,0.7047,0.7043,0.7047
NZDCAD,20080929,184200,0.7048,0.7048,0.7046,0.7048
NZDCAD,20080929,184300,0.7049,0.7053,0.7049,0.7053
NZDCAD,20080929,184400,0.7053,0.7053,0.7052,0.7052
NZDCAD,20080929,184500,0.7052,0.7053,0.7052,0.7053
NZDCAD,20080929,184600,0.7053,0.7053,0.7051,0.7051
NZDCAD,20080929,184700,0.7050,0.7053,0.7050,0.7053
NZDCAD,20080929,184800,0.7052,0.7052,0.7049,0.7049
NZDCAD,20080929,184900,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080929,185000,0.7050,0.7050,0.7045,0.7045
NZDCAD,20080929,185100,0.7043,0.7044,0.7042,0.7042
NZDCAD,20080929,185200,0.7041,0.7041,0.7040,0.7040
NZDCAD,20080929,185300,0.7039,0.7039,0.7038,0.7039
NZDCAD,20080929,185400,0.7038,0.7038,0.7038,0.7038
NZDCAD,20080929,185500,0.7038,0.7038,0.7038,0.7038
NZDCAD,20080929,185600,0.7038,0.7039,0.7038,0.7039
NZDCAD,20080929,185700,0.7039,0.7039,0.7036,0.7036
NZDCAD,20080929,185800,0.7037,0.7038,0.7037,0.7038
NZDCAD,20080929,185900,0.7038,0.7038,0.7037,0.7037
NZDCAD,20080929,190000,0.7037,0.7039,0.7037,0.7039
NZDCAD,20080929,190100,0.7040,0.7042,0.7040,0.7042
NZDCAD,20080929,190200,0.7042,0.7042,0.7040,0.7040
NZDCAD,20080929,190300,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080929,190400,0.7039,0.7040,0.7036,0.7036
NZDCAD,20080929,190500,0.7036,0.7036,0.7036,0.7036
NZDCAD,20080929,190600,0.7036,0.7036,0.7036,0.7036
NZDCAD,20080929,190700,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080929,190800,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080929,190900,0.7035,0.7036,0.7034,0.7036
NZDCAD,20080929,191000,0.7037,0.7039,0.7037,0.7039
NZDCAD,20080929,191100,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080929,191200,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080929,191300,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080929,191400,0.7039,0.7039,0.7034,0.7034
NZDCAD,20080929,191500,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080929,191600,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080929,191700,0.7035,0.7039,0.7035,0.7039
NZDCAD,20080929,191800,0.7039,0.7039,0.7038,0.7038
NZDCAD,20080929,191900,0.7038,0.7038,0.7037,0.7037
NZDCAD,20080929,192000,0.7037,0.7038,0.7037,0.7038
NZDCAD,20080929,192100,0.7038,0.7038,0.7038,0.7038
NZDCAD,20080929,192200,0.7037,0.7037,0.7035,0.7035
NZDCAD,20080929,192300,0.7033,0.7035,0.7033,0.7035
NZDCAD,20080929,192400,0.7036,0.7039,0.7036,0.7039
NZDCAD,20080929,192500,0.7039,0.7040,0.7039,0.7040
NZDCAD,20080929,192600,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080929,192700,0.7039,0.7039,0.7038,0.7038
NZDCAD,20080929,192800,0.7037,0.7038,0.7037,0.7038
NZDCAD,20080929,192900,0.7038,0.7039,0.7038,0.7039
NZDCAD,20080929,193000,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080929,193100,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080929,193200,0.7040,0.7041,0.7040,0.7041
NZDCAD,20080929,193300,0.7041,0.7041,0.7041,0.7041
NZDCAD,20080929,193400,0.7041,0.7041,0.7041,0.7041
NZDCAD,20080929,193500,0.7041,0.7041,0.7040,0.7040
NZDCAD,20080929,193600,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080929,193700,0.7039,0.7039,0.7038,0.7038
NZDCAD,20080929,193800,0.7038,0.7038,0.7034,0.7034
NZDCAD,20080929,193900,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080929,194000,0.7033,0.7034,0.7033,0.7034
NZDCAD,20080929,194100,0.7033,0.7033,0.7032,0.7033
NZDCAD,20080929,194200,0.7034,0.7034,0.7033,0.7033
NZDCAD,20080929,194300,0.7033,0.7035,0.7033,0.7035
NZDCAD,20080929,194400,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080929,194500,0.7035,0.7035,0.7026,0.7026
NZDCAD,20080929,194600,0.7025,0.7025,0.7009,0.7009
NZDCAD,20080929,194700,0.7006,0.7006,0.6983,0.6983
NZDCAD,20080929,194800,0.6982,0.7000,0.6982,0.7000
NZDCAD,20080929,194900,0.6998,0.7006,0.6998,0.7006
NZDCAD,20080929,195000,0.7007,0.7022,0.7006,0.7022
NZDCAD,20080929,195100,0.7021,0.7025,0.7020,0.7025
NZDCAD,20080929,195200,0.7027,0.7038,0.7026,0.7038
NZDCAD,20080929,195300,0.7039,0.7042,0.7030,0.7030
NZDCAD,20080929,195400,0.7027,0.7027,0.7023,0.7023
NZDCAD,20080929,195500,0.7022,0.7022,0.7021,0.7021
NZDCAD,20080929,195600,0.7020,0.7028,0.7020,0.7028
NZDCAD,20080929,195700,0.7031,0.7033,0.7031,0.7033
NZDCAD,20080929,195800,0.7034,0.7036,0.7034,0.7036
NZDCAD,20080929,195900,0.7037,0.7038,0.7036,0.7036
NZDCAD,20080929,200000,0.7035,0.7035,0.7029,0.7029
NZDCAD,20080929,200100,0.7030,0.7033,0.7030,0.7033
NZDCAD,20080929,200200,0.7034,0.7045,0.7034,0.7045
NZDCAD,20080929,200300,0.7046,0.7046,0.7043,0.7043
NZDCAD,20080929,200400,0.7041,0.7041,0.7041,0.7041
NZDCAD,20080929,200500,0.7041,0.7041,0.7039,0.7041
NZDCAD,20080929,200600,0.7040,0.7040,0.7036,0.7036
NZDCAD,20080929,200700,0.7035,0.7035,0.7034,0.7035
NZDCAD,20080929,200800,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080929,200900,0.7036,0.7038,0.7036,0.7038
NZDCAD,20080929,201000,0.7036,0.7036,0.7035,0.7035
NZDCAD,20080929,201100,0.7035,0.7037,0.7035,0.7037
NZDCAD,20080929,201200,0.7038,0.7038,0.7038,0.7038
NZDCAD,20080929,201300,0.7038,0.7038,0.7036,0.7036
NZDCAD,20080929,201400,0.7036,0.7036,0.7035,0.7035
NZDCAD,20080929,201500,0.7036,0.7039,0.7036,0.7039
NZDCAD,20080929,201600,0.7039,0.7039,0.7036,0.7038
NZDCAD,20080929,201700,0.7037,0.7044,0.7036,0.7044
NZDCAD,20080929,201800,0.7046,0.7048,0.7045,0.7045
NZDCAD,20080929,201900,0.7044,0.7045,0.7044,0.7045
NZDCAD,20080929,202000,0.7044,0.7044,0.7040,0.7040
NZDCAD,20080929,202100,0.7041,0.7045,0.7041,0.7043
NZDCAD,20080929,202200,0.7044,0.7044,0.7043,0.7043
NZDCAD,20080929,202300,0.7043,0.7044,0.7042,0.7044
NZDCAD,20080929,202400,0.7045,0.7045,0.7043,0.7045
NZDCAD,20080929,202500,0.7046,0.7048,0.7046,0.7048
NZDCAD,20080929,202600,0.7048,0.7052,0.7048,0.7052
NZDCAD,20080929,202700,0.7053,0.7053,0.7050,0.7051
NZDCAD,20080929,202800,0.7050,0.7050,0.7046,0.7047
NZDCAD,20080929,202900,0.7048,0.7048,0.7042,0.7042
NZDCAD,20080929,203000,0.7043,0.7043,0.7043,0.7043
NZDCAD,20080929,203100,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080929,203200,0.7042,0.7042,0.7041,0.7041
NZDCAD,20080929,203300,0.7040,0.7041,0.7040,0.7041
NZDCAD,20080929,203400,0.7041,0.7043,0.7036,0.7036
NZDCAD,20080929,203500,0.7034,0.7034,0.7019,0.7021
NZDCAD,20080929,203600,0.7020,0.7020,0.7017,0.7019
NZDCAD,20080929,203700,0.7019,0.7019,0.7017,0.7017
NZDCAD,20080929,203800,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080929,203900,0.7020,0.7026,0.7020,0.7026
NZDCAD,20080929,204000,0.7025,0.7025,0.7024,0.7025
NZDCAD,20080929,204100,0.7025,0.7026,0.7025,0.7026
NZDCAD,20080929,204200,0.7027,0.7027,0.7025,0.7025
NZDCAD,20080929,204300,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080929,204400,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080929,204500,0.7025,0.7025,0.7017,0.7018
NZDCAD,20080929,204600,0.7019,0.7019,0.7012,0.7012
NZDCAD,20080929,204700,0.7013,0.7013,0.7007,0.7007
NZDCAD,20080929,204800,0.7007,0.7008,0.7005,0.7005
NZDCAD,20080929,204900,0.7004,0.7004,0.7004,0.7004
NZDCAD,20080929,205000,0.7004,0.7009,0.7004,0.7009
NZDCAD,20080929,205100,0.7009,0.7010,0.7008,0.7008
NZDCAD,20080929,205200,0.7007,0.7007,0.7005,0.7007
NZDCAD,20080929,205300,0.7007,0.7013,0.7007,0.7013
NZDCAD,20080929,205400,0.7014,0.7017,0.7014,0.7017
NZDCAD,20080929,205500,0.7017,0.7021,0.7017,0.7018
NZDCAD,20080929,205600,0.7018,0.7021,0.7018,0.7019
NZDCAD,20080929,205700,0.7018,0.7018,0.7017,0.7017
NZDCAD,20080929,205800,0.7018,0.7020,0.7018,0.7020
NZDCAD,20080929,205900,0.7020,0.7020,0.7018,0.7018
NZDCAD,20080929,210000,0.7018,0.7018,0.7012,0.7012
NZDCAD,20080929,210100,0.7011,0.7012,0.7008,0.7012
NZDCAD,20080929,210200,0.7014,0.7014,0.7013,0.7014
NZDCAD,20080929,210300,0.7013,0.7014,0.7013,0.7014
NZDCAD,20080929,210400,0.7015,0.7016,0.7015,0.7016
NZDCAD,20080929,210500,0.7015,0.7015,0.7014,0.7014
NZDCAD,20080929,210600,0.7013,0.7013,0.7012,0.7012
NZDCAD,20080929,210700,0.7012,0.7018,0.7012,0.7018
NZDCAD,20080929,210800,0.7020,0.7020,0.7017,0.7017
NZDCAD,20080929,210900,0.7016,0.7016,0.7012,0.7012
NZDCAD,20080929,211000,0.7012,0.7012,0.7012,0.7012
NZDCAD,20080929,211100,0.7011,0.7012,0.7010,0.7012
NZDCAD,20080929,211200,0.7013,0.7015,0.7013,0.7015
NZDCAD,20080929,211300,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080929,211400,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080929,211500,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080929,211600,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080929,211700,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080929,211800,0.7017,0.7017,0.7014,0.7015
NZDCAD,20080929,211900,0.7014,0.7014,0.7009,0.7009
NZDCAD,20080929,212000,0.7007,0.7007,0.7006,0.7006
NZDCAD,20080929,212100,0.7007,0.7010,0.7007,0.7010
NZDCAD,20080929,212200,0.7011,0.7011,0.7010,0.7010
NZDCAD,20080929,212300,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080929,212400,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080929,212500,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080929,212600,0.7009,0.7013,0.7009,0.7013
NZDCAD,20080929,212700,0.7012,0.7012,0.7008,0.7008
NZDCAD,20080929,212800,0.7007,0.7007,0.7002,0.7002
NZDCAD,20080929,212900,0.7003,0.7003,0.7002,0.7002
NZDCAD,20080929,213000,0.7002,0.7004,0.7002,0.7004
NZDCAD,20080929,213100,0.7005,0.7007,0.7005,0.7007
NZDCAD,20080929,213200,0.7007,0.7007,0.7006,0.7006
NZDCAD,20080929,213300,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080929,213400,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080929,213500,0.7005,0.7006,0.7004,0.7006
NZDCAD,20080929,213600,0.7006,0.7006,0.7003,0.7003
NZDCAD,20080929,213700,0.7002,0.7002,0.6999,0.6999
NZDCAD,20080929,213800,0.7000,0.7000,0.7000,0.7000
NZDCAD,20080929,213900,0.7002,0.7002,0.7000,0.7000
NZDCAD,20080929,214000,0.7000,0.7000,0.6999,0.6999
NZDCAD,20080929,214100,0.7000,0.7000,0.6999,0.6999
NZDCAD,20080929,214200,0.7000,0.7003,0.7000,0.7003
NZDCAD,20080929,214300,0.7003,0.7003,0.7002,0.7002
NZDCAD,20080929,214400,0.7001,0.7003,0.7000,0.7003
NZDCAD,20080929,214500,0.7004,0.7014,0.7004,0.7013
NZDCAD,20080929,214600,0.7012,0.7013,0.7010,0.7010
NZDCAD,20080929,214700,0.7009,0.7009,0.7003,0.7003
NZDCAD,20080929,214800,0.7003,0.7003,0.6999,0.6999
NZDCAD,20080929,214900,0.6998,0.6999,0.6998,0.6999
NZDCAD,20080929,215000,0.6999,0.6999,0.6998,0.6999
NZDCAD,20080929,215100,0.6999,0.6999,0.6998,0.6998
NZDCAD,20080929,215200,0.6998,0.6999,0.6998,0.6999
NZDCAD,20080929,215300,0.7000,0.7003,0.7000,0.7003
NZDCAD,20080929,215400,0.7004,0.7004,0.7000,0.7000
NZDCAD,20080929,215500,0.7000,0.7000,0.7000,0.7000
NZDCAD,20080929,215600,0.7000,0.7000,0.6998,0.6998
NZDCAD,20080929,215700,0.6998,0.6998,0.6997,0.6997
NZDCAD,20080929,215800,0.6996,0.6998,0.6995,0.6996
NZDCAD,20080929,215900,0.6995,0.6998,0.6995,0.6998
NZDCAD,20080929,220000,0.6999,0.7002,0.6999,0.6999
NZDCAD,20080929,220100,0.6999,0.6999,0.6997,0.6999
NZDCAD,20080929,220200,0.6999,0.6999,0.6998,0.6998
NZDCAD,20080929,220300,0.6997,0.6997,0.6995,0.6997
NZDCAD,20080929,220400,0.6998,0.6998,0.6995,0.6995
NZDCAD,20080929,220500,0.6996,0.6998,0.6996,0.6998
NZDCAD,20080929,220600,0.6999,0.6999,0.6998,0.6998
NZDCAD,20080929,220700,0.6998,0.7001,0.6998,0.7001
NZDCAD,20080929,220800,0.7000,0.7003,0.7000,0.7003
NZDCAD,20080929,220900,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080929,221000,0.7003,0.7003,0.7002,0.7002
NZDCAD,20080929,221100,0.7002,0.7002,0.7001,0.7001
NZDCAD,20080929,221200,0.7000,0.7000,0.7000,0.7000
NZDCAD,20080929,221300,0.7000,0.7000,0.6998,0.6998
NZDCAD,20080929,221400,0.6998,0.6998,0.6996,0.6996
NZDCAD,20080929,221500,0.6997,0.6997,0.6996,0.6996
NZDCAD,20080929,221600,0.6998,0.7001,0.6998,0.7000
NZDCAD,20080929,221700,0.7000,0.7000,0.6997,0.6997
NZDCAD,20080929,221800,0.6997,0.6998,0.6997,0.6998
NZDCAD,20080929,221900,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080929,222000,0.6998,0.7000,0.6998,0.7000
NZDCAD,20080929,222100,0.7000,0.7001,0.7000,0.7001
NZDCAD,20080929,222200,0.7002,0.7003,0.7002,0.7003
NZDCAD,20080929,222300,0.7004,0.7008,0.7004,0.7008
NZDCAD,20080929,222400,0.7009,0.7009,0.7009,0.7009
NZDCAD,20080929,222500,0.7010,0.7012,0.7009,0.7009
NZDCAD,20080929,222600,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080929,222700,0.7009,0.7009,0.7008,0.7008
NZDCAD,20080929,222800,0.7007,0.7007,0.7007,0.7007
NZDCAD,20080929,222900,0.7007,0.7008,0.7007,0.7007
NZDCAD,20080929,223000,0.7007,0.7009,0.7007,0.7009
NZDCAD,20080929,223100,0.7008,0.7008,0.7004,0.7006
NZDCAD,20080929,223200,0.7007,0.7009,0.7007,0.7009
NZDCAD,20080929,223300,0.7008,0.7008,0.7007,0.7007
NZDCAD,20080929,223400,0.7006,0.7009,0.7006,0.7009
NZDCAD,20080929,223500,0.7009,0.7009,0.7008,0.7009
NZDCAD,20080929,223600,0.7009,0.7009,0.7009,0.7009
NZDCAD,20080929,223700,0.7008,0.7008,0.7007,0.7007
NZDCAD,20080929,223800,0.7007,0.7007,0.7006,0.7006
NZDCAD,20080929,223900,0.7006,0.7006,0.7005,0.7005
NZDCAD,20080929,224000,0.7006,0.7007,0.7006,0.7007
NZDCAD,20080929,224100,0.7007,0.7008,0.7007,0.7008
NZDCAD,20080929,224200,0.7009,0.7010,0.7009,0.7010
NZDCAD,20080929,224300,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080929,224400,0.7010,0.7012,0.7010,0.7012
NZDCAD,20080929,224500,0.7011,0.7011,0.7010,0.7010
NZDCAD,20080929,224600,0.7009,0.7012,0.7009,0.7012
NZDCAD,20080929,224700,0.7012,0.7013,0.7012,0.7013
NZDCAD,20080929,224800,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080929,224900,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080929,225000,0.7013,0.7015,0.7013,0.7015
NZDCAD,20080929,225100,0.7016,0.7018,0.7016,0.7018
NZDCAD,20080929,225200,0.7020,0.7023,0.7020,0.7020
NZDCAD,20080929,225300,0.7018,0.7018,0.7017,0.7017
NZDCAD,20080929,225400,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080929,225500,0.7018,0.7020,0.7018,0.7020
NZDCAD,20080929,225600,0.7019,0.7020,0.7018,0.7020
NZDCAD,20080929,225700,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080929,225800,0.7021,0.7023,0.7021,0.7023
NZDCAD,20080929,225900,0.7023,0.7025,0.7023,0.7025
NZDCAD,20080929,230000,0.7025,0.7026,0.7025,0.7026
NZDCAD,20080929,230100,0.7027,0.7027,0.7026,0.7027
NZDCAD,20080929,230200,0.7026,0.7026,0.7023,0.7023
NZDCAD,20080929,230300,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080929,230400,0.7020,0.7023,0.7020,0.7023
NZDCAD,20080929,230500,0.7023,0.7023,0.7023,0.7023
NZDCAD,20080929,230600,0.7023,0.7023,0.7021,0.7021
NZDCAD,20080929,230700,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080929,230800,0.7022,0.7023,0.7021,0.7021
NZDCAD,20080929,230900,0.7020,0.7020,0.7018,0.7018
NZDCAD,20080929,231000,0.7018,0.7020,0.7018,0.7020
NZDCAD,20080929,231100,0.7021,0.7021,0.7019,0.7019
NZDCAD,20080929,231200,0.7018,0.7018,0.7017,0.7018
NZDCAD,20080929,231300,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080929,231400,0.7019,0.7019,0.7018,0.7018
NZDCAD,20080929,231500,0.7018,0.7018,0.7013,0.7013
NZDCAD,20080929,231600,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080929,231700,0.7012,0.7012,0.7011,0.7011
NZDCAD,20080929,231800,0.7011,0.7012,0.7011,0.7012
NZDCAD,20080929,231900,0.7011,0.7012,0.7011,0.7012
NZDCAD,20080929,232000,0.7011,0.7011,0.7010,0.7010
NZDCAD,20080929,232100,0.7010,0.7010,0.7009,0.7010
NZDCAD,20080929,232200,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080929,232300,0.7010,0.7010,0.7009,0.7009
NZDCAD,20080929,232400,0.7009,0.7010,0.7009,0.7010
NZDCAD,20080929,232500,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080929,232600,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080929,232700,0.7010,0.7010,0.7009,0.7009
NZDCAD,20080929,232800,0.7008,0.7008,0.7007,0.7007
NZDCAD,20080929,232900,0.7007,0.7008,0.7007,0.7008
NZDCAD,20080929,233000,0.7007,0.7008,0.7007,0.7008
NZDCAD,20080929,233100,0.7008,0.7012,0.7008,0.7012
NZDCAD,20080929,233200,0.7013,0.7014,0.7013,0.7014
NZDCAD,20080929,233300,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080929,233400,0.7013,0.7015,0.7013,0.7015
NZDCAD,20080929,233500,0.7016,0.7019,0.7016,0.7019
NZDCAD,20080929,233600,0.7019,0.7020,0.7019,0.7020
NZDCAD,20080929,233700,0.7020,0.7020,0.7017,0.7017
NZDCAD,20080929,233800,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080929,233900,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080929,234000,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080929,234100,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080929,234200,0.7016,0.7016,0.7015,0.7015
NZDCAD,20080929,234300,0.7015,0.7015,0.7015,0.7015
NZDCAD,20080929,234400,0.7014,0.7014,0.7011,0.7011
NZDCAD,20080929,234500,0.7010,0.7010,0.7002,0.7002
NZDCAD,20080929,234600,0.7001,0.7001,0.7000,0.7001
NZDCAD,20080929,234700,0.7000,0.7000,0.6999,0.6999
NZDCAD,20080929,234800,0.6999,0.6999,0.6998,0.6998
NZDCAD,20080929,234900,0.6997,0.6998,0.6996,0.6998
NZDCAD,20080929,235000,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080929,235100,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080929,235200,0.6999,0.7010,0.6999,0.7010
NZDCAD,20080929,235300,0.7010,0.7010,0.7009,0.7009
NZDCAD,20080929,235400,0.7009,0.7012,0.7009,0.7012
NZDCAD,20080929,235500,0.7010,0.7010,0.7006,0.7006
NZDCAD,20080929,235600,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080929,235700,0.7006,0.7006,0.7004,0.7004
NZDCAD,20080929,235800,0.7004,0.7004,0.6998,0.6998
NZDCAD,20080929,235900,0.6999,0.6999,0.6992,0.6992
NZDCAD,20080930,000000,0.6991,0.6991,0.6988,0.6991
CADCHF,20080929,000100,1.0558,1.0558,1.0558,1.0558
CADCHF,20080929,000200,1.0558,1.0561,1.0558,1.0561
CADCHF,20080929,000300,1.0561,1.0561,1.0561,1.0561
CADCHF,20080929,000400,1.0561,1.0562,1.0561,1.0561
CADCHF,20080929,000500,1.0561,1.0561,1.0559,1.0559
CADCHF,20080929,000600,1.0559,1.0559,1.0557,1.0557
CADCHF,20080929,000700,1.0556,1.0556,1.0554,1.0554
CADCHF,20080929,000800,1.0554,1.0554,1.0554,1.0554
CADCHF,20080929,000900,1.0554,1.0556,1.0554,1.0555
CADCHF,20080929,001000,1.0556,1.0556,1.0556,1.0556
CADCHF,20080929,001100,1.0555,1.0555,1.0554,1.0554
CADCHF,20080929,001200,1.0554,1.0554,1.0554,1.0554
CADCHF,20080929,001300,1.0554,1.0554,1.0551,1.0552
CADCHF,20080929,001400,1.0553,1.0557,1.0553,1.0557
CADCHF,20080929,001500,1.0557,1.0557,1.0556,1.0556
CADCHF,20080929,001600,1.0557,1.0557,1.0555,1.0555
CADCHF,20080929,001700,1.0554,1.0554,1.0552,1.0552
CADCHF,20080929,001800,1.0552,1.0553,1.0552,1.0553
CADCHF,20080929,001900,1.0552,1.0552,1.0551,1.0552
CADCHF,20080929,002000,1.0553,1.0553,1.0551,1.0551
CADCHF,20080929,002100,1.0552,1.0554,1.0552,1.0554
CADCHF,20080929,002200,1.0554,1.0554,1.0554,1.0554
CADCHF,20080929,002300,1.0555,1.0555,1.0553,1.0554
CADCHF,20080929,002400,1.0553,1.0553,1.0552,1.0552
CADCHF,20080929,002500,1.0551,1.0551,1.0549,1.0549
CADCHF,20080929,002600,1.0550,1.0550,1.0548,1.0548
CADCHF,20080929,002700,1.0547,1.0547,1.0547,1.0547
CADCHF,20080929,002800,1.0546,1.0546,1.0545,1.0545
CADCHF,20080929,002900,1.0545,1.0547,1.0545,1.0547
CADCHF,20080929,003000,1.0548,1.0551,1.0548,1.0551
CADCHF,20080929,003100,1.0549,1.0549,1.0543,1.0545
CADCHF,20080929,003200,1.0545,1.0549,1.0545,1.0549
CADCHF,20080929,003300,1.0549,1.0549,1.0549,1.0549
CADCHF,20080929,003400,1.0549,1.0550,1.0549,1.0550
CADCHF,20080929,003500,1.0550,1.0552,1.0550,1.0552
CADCHF,20080929,003600,1.0553,1.0553,1.0551,1.0551
CADCHF,20080929,003700,1.0551,1.0552,1.0550,1.0550
CADCHF,20080929,003800,1.0549,1.0549,1.0549,1.0549
CADCHF,20080929,003900,1.0548,1.0548,1.0547,1.0548
CADCHF,20080929,004000,1.0549,1.0550,1.0549,1.0549
CADCHF,20080929,004100,1.0550,1.0554,1.0550,1.0554
CADCHF,20080929,004200,1.0553,1.0553,1.0550,1.0550
CADCHF,20080929,004300,1.0549,1.0549,1.0547,1.0547
CADCHF,20080929,004400,1.0547,1.0549,1.0547,1.0549
CADCHF,20080929,004500,1.0550,1.0550,1.0549,1.0549
CADCHF,20080929,004600,1.0549,1.0554,1.0549,1.0552
CADCHF,20080929,004700,1.0552,1.0552,1.0552,1.0552
CADCHF,20080929,004800,1.0554,1.0555,1.0554,1.0555
CADCHF,20080929,004900,1.0556,1.0556,1.0552,1.0552
CADCHF,20080929,005000,1.0554,1.0554,1.0554,1.0554
CADCHF,20080929,005100,1.0554,1.0554,1.0551,1.0551
CADCHF,20080929,005200,1.0549,1.0549,1.0549,1.0549
CADCHF,20080929,005300,1.0549,1.0549,1.0547,1.0547
CADCHF,20080929,005400,1.0548,1.0552,1.0548,1.0549
CADCHF,20080929,005500,1.0547,1.0547,1.0546,1.0547
CADCHF,20080929,005600,1.0547,1.0547,1.0545,1.0545
CADCHF,20080929,005700,1.0545,1.0547,1.0541,1.0547
CADCHF,20080929,005800,1.0549,1.0549,1.0547,1.0547
CADCHF,20080929,005900,1.0548,1.0549,1.0548,1.0548
CADCHF,20080929,010000,1.0547,1.0547,1.0547,1.0547
CADCHF,20080929,010100,1.0548,1.0549,1.0545,1.0545
CADCHF,20080929,010200,1.0546,1.0547,1.0546,1.0547
CADCHF,20080929,010300,1.0548,1.0549,1.0548,1.0549
CADCHF,20080929,010400,1.0549,1.0549,1.0547,1.0547
CADCHF,20080929,010500,1.0547,1.0547,1.0547,1.0547
CADCHF,20080929,010600,1.0547,1.0547,1.0547,1.0547
CADCHF,20080929,010700,1.0549,1.0549,1.0544,1.0544
CADCHF,20080929,010800,1.0544,1.0545,1.0543,1.0545
CADCHF,20080929,010900,1.0547,1.0547,1.0545,1.0547
CADCHF,20080929,011000,1.0548,1.0553,1.0548,1.0553
CADCHF,20080929,011100,1.0552,1.0552,1.0547,1.0547
CADCHF,20080929,011200,1.0546,1.0552,1.0544,1.0552
CADCHF,20080929,011300,1.0553,1.0553,1.0552,1.0552
CADCHF,20080929,011400,1.0552,1.0552,1.0552,1.0552
CADCHF,20080929,011500,1.0552,1.0554,1.0552,1.0554
CADCHF,20080929,011600,1.0554,1.0554,1.0552,1.0552
CADCHF,20080929,011700,1.0552,1.0552,1.0552,1.0552
CADCHF,20080929,011800,1.0552,1.0552,1.0552,1.0552
CADCHF,20080929,011900,1.0553,1.0556,1.0553,1.0556
CADCHF,20080929,012000,1.0555,1.0555,1.0551,1.0551
CADCHF,20080929,012100,1.0550,1.0550,1.0549,1.0549
CADCHF,20080929,012200,1.0549,1.0549,1.0549,1.0549
CADCHF,20080929,012300,1.0548,1.0548,1.0545,1.0545
CADCHF,20080929,012400,1.0545,1.0546,1.0545,1.0546
CADCHF,20080929,012500,1.0546,1.0546,1.0545,1.0546
CADCHF,20080929,012600,1.0546,1.0546,1.0545,1.0545
CADCHF,20080929,012700,1.0545,1.0545,1.0545,1.0545
CADCHF,20080929,012800,1.0545,1.0546,1.0545,1.0546
CADCHF,20080929,012900,1.0545,1.0545,1.0543,1.0544
CADCHF,20080929,013000,1.0544,1.0544,1.0543,1.0544
CADCHF,20080929,013100,1.0544,1.0544,1.0543,1.0543
CADCHF,20080929,013200,1.0543,1.0543,1.0540,1.0540
CADCHF,20080929,013300,1.0540,1.0540,1.0540,1.0540
CADCHF,20080929,013400,1.0540,1.0540,1.0538,1.0539
CADCHF,20080929,013500,1.0540,1.0540,1.0540,1.0540
CADCHF,20080929,013600,1.0540,1.0542,1.0540,1.0541
CADCHF,20080929,013700,1.0541,1.0541,1.0539,1.0539
CADCHF,20080929,013800,1.0540,1.0543,1.0540,1.0543
CADCHF,20080929,013900,1.0542,1.0545,1.0542,1.0545
CADCHF,20080929,014000,1.0546,1.0546,1.0545,1.0545
CADCHF,20080929,014100,1.0545,1.0545,1.0545,1.0545
CADCHF,20080929,014200,1.0545,1.0545,1.0544,1.0545
CADCHF,20080929,014300,1.0545,1.0547,1.0545,1.0547
CADCHF,20080929,014400,1.0547,1.0547,1.0546,1.0547
CADCHF,20080929,014500,1.0547,1.0549,1.0547,1.0549
CADCHF,20080929,014600,1.0549,1.0549,1.0549,1.0549
CADCHF,20080929,014700,1.0550,1.0553,1.0550,1.0553
CADCHF,20080929,014800,1.0552,1.0552,1.0552,1.0552
CADCHF,20080929,014900,1.0552,1.0552,1.0552,1.0552
CADCHF,20080929,015000,1.0552,1.0552,1.0552,1.0552
CADCHF,20080929,015100,1.0552,1.0556,1.0552,1.0556
CADCHF,20080929,015200,1.0556,1.0557,1.0556,1.0557
CADCHF,20080929,015300,1.0556,1.0556,1.0556,1.0556
CADCHF,20080929,015400,1.0556,1.0556,1.0556,1.0556
CADCHF,20080929,015500,1.0556,1.0557,1.0556,1.0557
CADCHF,20080929,015600,1.0557,1.0558,1.0557,1.0558
CADCHF,20080929,015700,1.0557,1.0559,1.0557,1.0559
CADCHF,20080929,015800,1.0559,1.0562,1.0559,1.0562
CADCHF,20080929,015900,1.0561,1.0561,1.0561,1.0561
CADCHF,20080929,020000,1.0561,1.0561,1.0561,1.0561
CADCHF,20080929,020100,1.0561,1.0563,1.0561,1.0563
CADCHF,20080929,020200,1.0562,1.0562,1.0561,1.0561
CADCHF,20080929,020300,1.0560,1.0560,1.0559,1.0559
CADCHF,20080929,020400,1.0560,1.0561,1.0560,1.0561
CADCHF,20080929,020500,1.0561,1.0561,1.0561,1.0561
CADCHF,20080929,020600,1.0561,1.0562,1.0561,1.0562
CADCHF,20080929,020700,1.0563,1.0563,1.0563,1.0563
CADCHF,20080929,020800,1.0563,1.0565,1.0563,1.0565
CADCHF,20080929,020900,1.0566,1.0571,1.0566,1.0570
CADCHF,20080929,021000,1.0570,1.0570,1.0570,1.0570
CADCHF,20080929,021100,1.0570,1.0571,1.0570,1.0570
CADCHF,20080929,021200,1.0571,1.0571,1.0569,1.0569
CADCHF,20080929,021300,1.0569,1.0569,1.0566,1.0567
CADCHF,20080929,021400,1.0568,1.0568,1.0568,1.0568
CADCHF,20080929,021500,1.0567,1.0568,1.0565,1.0565
CADCHF,20080929,021600,1.0565,1.0566,1.0565,1.0566
CADCHF,20080929,021700,1.0567,1.0568,1.0567,1.0568
CADCHF,20080929,021800,1.0568,1.0570,1.0567,1.0570
CADCHF,20080929,021900,1.0570,1.0570,1.0570,1.0570
CADCHF,20080929,022000,1.0570,1.0572,1.0570,1.0571
CADCHF,20080929,022100,1.0572,1.0572,1.0571,1.0571
CADCHF,20080929,022200,1.0571,1.0573,1.0571,1.0573
CADCHF,20080929,022300,1.0574,1.0577,1.0574,1.0577
CADCHF,20080929,022400,1.0578,1.0579,1.0573,1.0573
CADCHF,20080929,022500,1.0574,1.0580,1.0574,1.0580
CADCHF,20080929,022600,1.0579,1.0580,1.0579,1.0580
CADCHF,20080929,022700,1.0580,1.0580,1.0580,1.0580
CADCHF,20080929,022800,1.0580,1.0580,1.0580,1.0580
CADCHF,20080929,022900,1.0581,1.0584,1.0581,1.0584
CADCHF,20080929,023000,1.0584,1.0584,1.0582,1.0582
CADCHF,20080929,023100,1.0583,1.0586,1.0583,1.0586
CADCHF,20080929,023200,1.0587,1.0587,1.0583,1.0583
CADCHF,20080929,023300,1.0582,1.0582,1.0579,1.0579
CADCHF,20080929,023400,1.0578,1.0578,1.0577,1.0577
CADCHF,20080929,023500,1.0577,1.0578,1.0577,1.0577
CADCHF,20080929,023600,1.0579,1.0582,1.0579,1.0580
CADCHF,20080929,023700,1.0579,1.0579,1.0577,1.0577
CADCHF,20080929,023800,1.0578,1.0578,1.0578,1.0578
CADCHF,20080929,023900,1.0579,1.0580,1.0579,1.0580
CADCHF,20080929,024000,1.0580,1.0580,1.0580,1.0580
CADCHF,20080929,024100,1.0581,1.0582,1.0581,1.0581
CADCHF,20080929,024200,1.0580,1.0580,1.0578,1.0578
CADCHF,20080929,024300,1.0579,1.0582,1.0579,1.0582
CADCHF,20080929,024400,1.0581,1.0582,1.0581,1.0582
CADCHF,20080929,024500,1.0582,1.0582,1.0582,1.0582
CADCHF,20080929,024600,1.0582,1.0582,1.0581,1.0582
CADCHF,20080929,024700,1.0582,1.0582,1.0580,1.0580
CADCHF,20080929,024800,1.0581,1.0583,1.0581,1.0583
CADCHF,20080929,024900,1.0584,1.0584,1.0583,1.0584
CADCHF,20080929,025000,1.0583,1.0585,1.0582,1.0585
CADCHF,20080929,025100,1.0584,1.0584,1.0579,1.0580
CADCHF,20080929,025200,1.0581,1.0581,1.0581,1.0581
CADCHF,20080929,025300,1.0582,1.0584,1.0582,1.0582
CADCHF,20080929,025400,1.0582,1.0582,1.0582,1.0582
CADCHF,20080929,025500,1.0582,1.0582,1.0581,1.0581
CADCHF,20080929,025600,1.0582,1.0588,1.0579,1.0588
CADCHF,20080929,025700,1.0589,1.0589,1.0586,1.0587
CADCHF,20080929,025800,1.0587,1.0589,1.0587,1.0587
CADCHF,20080929,025900,1.0589,1.0590,1.0587,1.0590
CADCHF,20080929,030000,1.0591,1.0591,1.0591,1.0591
CADCHF,20080929,030100,1.0591,1.0591,1.0590,1.0590
CADCHF,20080929,030200,1.0591,1.0591,1.0589,1.0589
CADCHF,20080929,030300,1.0589,1.0589,1.0587,1.0588
CADCHF,20080929,030400,1.0589,1.0589,1.0589,1.0589
CADCHF,20080929,030500,1.0589,1.0589,1.0589,1.0589
CADCHF,20080929,030600,1.0588,1.0588,1.0583,1.0583
CADCHF,20080929,030700,1.0582,1.0582,1.0582,1.0582
CADCHF,20080929,030800,1.0582,1.0582,1.0577,1.0577
CADCHF,20080929,030900,1.0578,1.0580,1.0578,1.0580
CADCHF,20080929,031000,1.0581,1.0582,1.0581,1.0582
CADCHF,20080929,031100,1.0581,1.0581,1.0578,1.0578
CADCHF,20080929,031200,1.0578,1.0580,1.0578,1.0580
CADCHF,20080929,031300,1.0580,1.0580,1.0579,1.0579
CADCHF,20080929,031400,1.0579,1.0580,1.0578,1.0580
CADCHF,20080929,031500,1.0580,1.0580,1.0580,1.0580
CADCHF,20080929,031600,1.0580,1.0580,1.0580,1.0580
CADCHF,20080929,031700,1.0580,1.0582,1.0580,1.0582
CADCHF,20080929,031800,1.0581,1.0583,1.0581,1.0583
CADCHF,20080929,031900,1.0582,1.0582,1.0580,1.0580
CADCHF,20080929,032000,1.0581,1.0582,1.0581,1.0582
CADCHF,20080929,032100,1.0582,1.0584,1.0582,1.0584
CADCHF,20080929,032200,1.0584,1.0584,1.0580,1.0580
CADCHF,20080929,032300,1.0580,1.0580,1.0579,1.0579
CADCHF,20080929,032400,1.0579,1.0579,1.0579,1.0579
CADCHF,20080929,032500,1.0579,1.0579,1.0578,1.0578
CADCHF,20080929,032600,1.0578,1.0578,1.0577,1.0577
CADCHF,20080929,032700,1.0577,1.0577,1.0575,1.0575
CADCHF,20080929,032800,1.0575,1.0575,1.0573,1.0573
CADCHF,20080929,032900,1.0573,1.0574,1.0573,1.0574
CADCHF,20080929,033000,1.0573,1.0575,1.0573,1.0574
CADCHF,20080929,033100,1.0573,1.0573,1.0572,1.0572
CADCHF,20080929,033200,1.0571,1.0571,1.0568,1.0568
CADCHF,20080929,033300,1.0568,1.0570,1.0568,1.0570
CADCHF,20080929,033400,1.0570,1.0570,1.0570,1.0570
CADCHF,20080929,033500,1.0570,1.0570,1.0570,1.0570
CADCHF,20080929,033600,1.0570,1.0570,1.0570,1.0570
CADCHF,20080929,033700,1.0570,1.0570,1.0570,1.0570
CADCHF,20080929,033800,1.0571,1.0572,1.0571,1.0572
CADCHF,20080929,033900,1.0572,1.0573,1.0572,1.0572
CADCHF,20080929,034000,1.0572,1.0572,1.0572,1.0572
CADCHF,20080929,034100,1.0573,1.0575,1.0573,1.0575
CADCHF,20080929,034200,1.0575,1.0576,1.0575,1.0576
CADCHF,20080929,034300,1.0576,1.0579,1.0576,1.0579
CADCHF,20080929,034400,1.0581,1.0589,1.0581,1.0589
CADCHF,20080929,034500,1.0589,1.0589,1.0586,1.0586
CADCHF,20080929,034600,1.0584,1.0584,1.0581,1.0581
CADCHF,20080929,034700,1.0580,1.0582,1.0580,1.0582
CADCHF,20080929,034800,1.0582,1.0582,1.0582,1.0582
CADCHF,20080929,034900,1.0581,1.0581,1.0579,1.0579
CADCHF,20080929,035000,1.0578,1.0578,1.0577,1.0577
CADCHF,20080929,035100,1.0577,1.0577,1.0576,1.0576
CADCHF,20080929,035200,1.0575,1.0577,1.0573,1.0577
CADCHF,20080929,035300,1.0578,1.0578,1.0576,1.0577
CADCHF,20080929,035400,1.0578,1.0579,1.0578,1.0579
CADCHF,20080929,035500,1.0579,1.0579,1.0577,1.0577
CADCHF,20080929,035600,1.0576,1.0577,1.0576,1.0577
CADCHF,20080929,035700,1.0577,1.0577,1.0577,1.0577
CADCHF,20080929,035800,1.0577,1.0579,1.0577,1.0579
CADCHF,20080929,035900,1.0579,1.0580,1.0579,1.0580
CADCHF,20080929,040000,1.0581,1.0584,1.0580,1.0584
CADCHF,20080929,040100,1.0587,1.0589,1.0587,1.0589
CADCHF,20080929,040200,1.0588,1.0591,1.0588,1.0591
CADCHF,20080929,040300,1.0592,1.0594,1.0591,1.0591
CADCHF,20080929,040400,1.0591,1.0592,1.0591,1.0592
CADCHF,20080929,040500,1.0592,1.0597,1.0592,1.0597
CADCHF,20080929,040600,1.0597,1.0597,1.0596,1.0596
CADCHF,20080929,040700,1.0596,1.0596,1.0594,1.0594
CADCHF,20080929,040800,1.0593,1.0593,1.0592,1.0592
CADCHF,20080929,040900,1.0592,1.0592,1.0591,1.0591
CADCHF,20080929,041000,1.0591,1.0591,1.0589,1.0589
CADCHF,20080929,041100,1.0587,1.0587,1.0586,1.0586
CADCHF,20080929,041200,1.0586,1.0586,1.0586,1.0586
CADCHF,20080929,041300,1.0586,1.0586,1.0586,1.0586
CADCHF,20080929,041400,1.0586,1.0586,1.0586,1.0586
CADCHF,20080929,041500,1.0586,1.0586,1.0585,1.0586
CADCHF,20080929,041600,1.0586,1.0586,1.0586,1.0586
CADCHF,20080929,041700,1.0586,1.0587,1.0586,1.0586
CADCHF,20080929,041800,1.0586,1.0587,1.0586,1.0587
CADCHF,20080929,041900,1.0587,1.0587,1.0586,1.0586
CADCHF,20080929,042000,1.0586,1.0586,1.0583,1.0583
CADCHF,20080929,042100,1.0582,1.0582,1.0580,1.0581
CADCHF,20080929,042200,1.0582,1.0582,1.0580,1.0580
CADCHF,20080929,042300,1.0580,1.0581,1.0580,1.0581
CADCHF,20080929,042400,1.0581,1.0582,1.0580,1.0582
CADCHF,20080929,042500,1.0581,1.0581,1.0580,1.0580
CADCHF,20080929,042600,1.0580,1.0582,1.0580,1.0582
CADCHF,20080929,042700,1.0582,1.0583,1.0582,1.0583
CADCHF,20080929,042800,1.0584,1.0584,1.0580,1.0580
CADCHF,20080929,042900,1.0579,1.0580,1.0579,1.0580
CADCHF,20080929,043000,1.0580,1.0580,1.0580,1.0580
CADCHF,20080929,043100,1.0579,1.0579,1.0579,1.0579
CADCHF,20080929,043200,1.0579,1.0579,1.0578,1.0578
CADCHF,20080929,043300,1.0577,1.0577,1.0577,1.0577
CADCHF,20080929,043400,1.0577,1.0577,1.0577,1.0577
CADCHF,20080929,043500,1.0577,1.0577,1.0577,1.0577
CADCHF,20080929,043600,1.0577,1.0577,1.0577,1.0577
CADCHF,20080929,043700,1.0577,1.0577,1.0577,1.0577
CADCHF,20080929,043800,1.0577,1.0578,1.0577,1.0578
CADCHF,20080929,043900,1.0577,1.0577,1.0575,1.0575
CADCHF,20080929,044000,1.0575,1.0575,1.0573,1.0573
CADCHF,20080929,044100,1.0573,1.0573,1.0573,1.0573
CADCHF,20080929,044200,1.0573,1.0576,1.0573,1.0575
CADCHF,20080929,044300,1.0575,1.0575,1.0575,1.0575
CADCHF,20080929,044400,1.0575,1.0575,1.0575,1.0575
CADCHF,20080929,044500,1.0575,1.0576,1.0575,1.0576
CADCHF,20080929,044600,1.0576,1.0577,1.0576,1.0577
CADCHF,20080929,044700,1.0577,1.0577,1.0577,1.0577
CADCHF,20080929,044800,1.0576,1.0577,1.0575,1.0577
CADCHF,20080929,044900,1.0577,1.0578,1.0577,1.0578
CADCHF,20080929,045000,1.0578,1.0578,1.0575,1.0575
CADCHF,20080929,045100,1.0576,1.0577,1.0576,1.0577
CADCHF,20080929,045200,1.0577,1.0577,1.0576,1.0576
CADCHF,20080929,045300,1.0576,1.0577,1.0576,1.0577
CADCHF,20080929,045400,1.0577,1.0577,1.0577,1.0577
CADCHF,20080929,045500,1.0577,1.0578,1.0577,1.0577
CADCHF,20080929,045600,1.0576,1.0576,1.0575,1.0575
CADCHF,20080929,045700,1.0574,1.0575,1.0573,1.0573
CADCHF,20080929,045800,1.0574,1.0575,1.0573,1.0573
CADCHF,20080929,045900,1.0573,1.0573,1.0573,1.0573
CADCHF,20080929,050000,1.0572,1.0574,1.0572,1.0574
CADCHF,20080929,050100,1.0575,1.0575,1.0575,1.0575
CADCHF,20080929,050200,1.0574,1.0574,1.0573,1.0573
CADCHF,20080929,050300,1.0573,1.0573,1.0573,1.0573
CADCHF,20080929,050400,1.0573,1.0573,1.0573,1.0573
CADCHF,20080929,050500,1.0573,1.0574,1.0573,1.0574
CADCHF,20080929,050600,1.0574,1.0574,1.0574,1.0574
CADCHF,20080929,050700,1.0573,1.0574,1.0573,1.0574
CADCHF,20080929,050800,1.0575,1.0575,1.0573,1.0573
CADCHF,20080929,050900,1.0573,1.0573,1.0572,1.0572
CADCHF,20080929,051000,1.0572,1.0572,1.0572,1.0572
CADCHF,20080929,051100,1.0572,1.0572,1.0570,1.0571
CADCHF,20080929,051200,1.0570,1.0570,1.0570,1.0570
CADCHF,20080929,051300,1.0570,1.0570,1.0570,1.0570
CADCHF,20080929,051400,1.0570,1.0572,1.0570,1.0572
CADCHF,20080929,051500,1.0572,1.0572,1.0570,1.0570
CADCHF,20080929,051600,1.0569,1.0569,1.0568,1.0568
CADCHF,20080929,051700,1.0568,1.0568,1.0568,1.0568
CADCHF,20080929,051800,1.0568,1.0568,1.0566,1.0566
CADCHF,20080929,051900,1.0566,1.0566,1.0566,1.0566
CADCHF,20080929,052000,1.0566,1.0566,1.0566,1.0566
CADCHF,20080929,052100,1.0566,1.0566,1.0566,1.0566
CADCHF,20080929,052200,1.0566,1.0568,1.0566,1.0568
CADCHF,20080929,052300,1.0567,1.0567,1.0566,1.0566
CADCHF,20080929,052400,1.0566,1.0566,1.0564,1.0564
CADCHF,20080929,052500,1.0564,1.0564,1.0563,1.0563
CADCHF,20080929,052600,1.0563,1.0563,1.0561,1.0561
CADCHF,20080929,052700,1.0561,1.0565,1.0561,1.0565
CADCHF,20080929,052800,1.0566,1.0568,1.0566,1.0568
CADCHF,20080929,052900,1.0568,1.0570,1.0568,1.0570
CADCHF,20080929,053000,1.0570,1.0572,1.0570,1.0572
CADCHF,20080929,053100,1.0572,1.0572,1.0572,1.0572
CADCHF,20080929,053200,1.0572,1.0572,1.0572,1.0572
CADCHF,20080929,053300,1.0573,1.0573,1.0573,1.0573
CADCHF,20080929,053400,1.0573,1.0573,1.0572,1.0572
CADCHF,20080929,053500,1.0570,1.0572,1.0570,1.0572
CADCHF,20080929,053600,1.0572,1.0572,1.0572,1.0572
CADCHF,20080929,053700,1.0572,1.0572,1.0571,1.0571
CADCHF,20080929,053800,1.0570,1.0570,1.0570,1.0570
CADCHF,20080929,053900,1.0570,1.0570,1.0569,1.0569
CADCHF,20080929,054000,1.0569,1.0570,1.0569,1.0570
CADCHF,20080929,054100,1.0570,1.0570,1.0570,1.0570
CADCHF,20080929,054200,1.0570,1.0570,1.0570,1.0570
CADCHF,20080929,054300,1.0570,1.0570,1.0570,1.0570
CADCHF,20080929,054400,1.0569,1.0569,1.0568,1.0568
CADCHF,20080929,054500,1.0568,1.0568,1.0568,1.0568
CADCHF,20080929,054600,1.0568,1.0568,1.0567,1.0567
CADCHF,20080929,054700,1.0566,1.0568,1.0566,1.0568
CADCHF,20080929,054800,1.0568,1.0568,1.0566,1.0566
CADCHF,20080929,054900,1.0566,1.0566,1.0564,1.0564
CADCHF,20080929,055000,1.0564,1.0566,1.0564,1.0566
CADCHF,20080929,055100,1.0566,1.0566,1.0566,1.0566
CADCHF,20080929,055200,1.0567,1.0567,1.0566,1.0566
CADCHF,20080929,055300,1.0566,1.0568,1.0566,1.0568
CADCHF,20080929,055400,1.0567,1.0567,1.0564,1.0566
CADCHF,20080929,055500,1.0567,1.0568,1.0567,1.0568
CADCHF,20080929,055600,1.0569,1.0569,1.0569,1.0569
CADCHF,20080929,055700,1.0570,1.0571,1.0570,1.0571
CADCHF,20080929,055800,1.0571,1.0572,1.0571,1.0572
CADCHF,20080929,055900,1.0572,1.0572,1.0572,1.0572
CADCHF,20080929,060000,1.0572,1.0572,1.0570,1.0570
CADCHF,20080929,060100,1.0570,1.0570,1.0570,1.0570
CADCHF,20080929,060200,1.0570,1.0570,1.0570,1.0570
CADCHF,20080929,060300,1.0570,1.0571,1.0570,1.0570
CADCHF,20080929,060400,1.0570,1.0570,1.0569,1.0569
CADCHF,20080929,060500,1.0569,1.0569,1.0569,1.0569
CADCHF,20080929,060600,1.0570,1.0570,1.0570,1.0570
CADCHF,20080929,060700,1.0570,1.0570,1.0570,1.0570
CADCHF,20080929,060800,1.0570,1.0570,1.0568,1.0568
CADCHF,20080929,060900,1.0568,1.0568,1.0566,1.0566
CADCHF,20080929,061000,1.0566,1.0566,1.0563,1.0563
CADCHF,20080929,061100,1.0561,1.0561,1.0561,1.0561
CADCHF,20080929,061200,1.0561,1.0561,1.0561,1.0561
CADCHF,20080929,061300,1.0561,1.0561,1.0559,1.0559
CADCHF,20080929,061400,1.0559,1.0560,1.0559,1.0560
CADCHF,20080929,061500,1.0560,1.0560,1.0560,1.0560
CADCHF,20080929,061600,1.0560,1.0560,1.0559,1.0559
CADCHF,20080929,061700,1.0560,1.0560,1.0560,1.0560
CADCHF,20080929,061800,1.0561,1.0561,1.0561,1.0561
CADCHF,20080929,061900,1.0561,1.0561,1.0561,1.0561
CADCHF,20080929,062000,1.0561,1.0561,1.0561,1.0561
CADCHF,20080929,062100,1.0561,1.0565,1.0561,1.0565
CADCHF,20080929,062200,1.0563,1.0563,1.0560,1.0560
CADCHF,20080929,062300,1.0560,1.0560,1.0558,1.0558
CADCHF,20080929,062400,1.0557,1.0557,1.0556,1.0557
CADCHF,20080929,062500,1.0557,1.0557,1.0556,1.0556
CADCHF,20080929,062600,1.0556,1.0556,1.0556,1.0556
CADCHF,20080929,062700,1.0556,1.0556,1.0556,1.0556
CADCHF,20080929,062800,1.0556,1.0556,1.0556,1.0556
CADCHF,20080929,062900,1.0556,1.0556,1.0556,1.0556
CADCHF,20080929,063000,1.0556,1.0556,1.0556,1.0556
CADCHF,20080929,063100,1.0556,1.0559,1.0556,1.0559
CADCHF,20080929,063200,1.0559,1.0561,1.0559,1.0561
CADCHF,20080929,063300,1.0561,1.0561,1.0561,1.0561
CADCHF,20080929,063400,1.0561,1.0561,1.0560,1.0560
CADCHF,20080929,063500,1.0559,1.0561,1.0559,1.0561
CADCHF,20080929,063600,1.0561,1.0561,1.0559,1.0559
CADCHF,20080929,063700,1.0559,1.0559,1.0559,1.0559
CADCHF,20080929,063800,1.0559,1.0559,1.0558,1.0558
CADCHF,20080929,063900,1.0558,1.0559,1.0558,1.0559
CADCHF,20080929,064000,1.0558,1.0558,1.0557,1.0557
CADCHF,20080929,064100,1.0556,1.0556,1.0556,1.0556
CADCHF,20080929,064200,1.0556,1.0559,1.0556,1.0559
CADCHF,20080929,064300,1.0559,1.0559,1.0559,1.0559
CADCHF,20080929,064400,1.0560,1.0561,1.0559,1.0559
CADCHF,20080929,064500,1.0559,1.0561,1.0559,1.0561
CADCHF,20080929,064600,1.0561,1.0561,1.0561,1.0561
CADCHF,20080929,064700,1.0562,1.0563,1.0562,1.0563
CADCHF,20080929,064800,1.0562,1.0562,1.0562,1.0562
CADCHF,20080929,064900,1.0562,1.0563,1.0561,1.0561
CADCHF,20080929,065000,1.0561,1.0561,1.0561,1.0561
CADCHF,20080929,065100,1.0561,1.0563,1.0561,1.0563
CADCHF,20080929,065200,1.0563,1.0563,1.0563,1.0563
CADCHF,20080929,065300,1.0563,1.0563,1.0560,1.0560
CADCHF,20080929,065400,1.0559,1.0560,1.0559,1.0560
CADCHF,20080929,065500,1.0561,1.0561,1.0561,1.0561
CADCHF,20080929,065600,1.0561,1.0561,1.0561,1.0561
CADCHF,20080929,065700,1.0561,1.0562,1.0561,1.0562
CADCHF,20080929,065800,1.0563,1.0563,1.0561,1.0561
CADCHF,20080929,065900,1.0561,1.0561,1.0561,1.0561
CADCHF,20080929,070000,1.0561,1.0561,1.0561,1.0561
CADCHF,20080929,070100,1.0561,1.0561,1.0561,1.0561
CADCHF,20080929,070200,1.0561,1.0564,1.0561,1.0564
CADCHF,20080929,070300,1.0564,1.0565,1.0564,1.0565
CADCHF,20080929,070400,1.0566,1.0566,1.0566,1.0566
CADCHF,20080929,070500,1.0566,1.0570,1.0566,1.0570
CADCHF,20080929,070600,1.0569,1.0569,1.0568,1.0568
CADCHF,20080929,070700,1.0568,1.0568,1.0564,1.0565
CADCHF,20080929,070800,1.0566,1.0568,1.0563,1.0563
CADCHF,20080929,070900,1.0563,1.0566,1.0563,1.0566
CADCHF,20080929,071000,1.0566,1.0566,1.0564,1.0566
CADCHF,20080929,071100,1.0566,1.0566,1.0563,1.0564
CADCHF,20080929,071200,1.0564,1.0564,1.0564,1.0564
CADCHF,20080929,071300,1.0563,1.0564,1.0563,1.0563
CADCHF,20080929,071400,1.0563,1.0563,1.0563,1.0563
CADCHF,20080929,071500,1.0563,1.0566,1.0563,1.0566
CADCHF,20080929,071600,1.0566,1.0570,1.0566,1.0570
CADCHF,20080929,071700,1.0572,1.0573,1.0572,1.0572
CADCHF,20080929,071800,1.0572,1.0572,1.0572,1.0572
CADCHF,20080929,071900,1.0573,1.0573,1.0571,1.0571
CADCHF,20080929,072000,1.0570,1.0571,1.0570,1.0571
CADCHF,20080929,072100,1.0570,1.0570,1.0564,1.0566
CADCHF,20080929,072200,1.0566,1.0569,1.0566,1.0568
CADCHF,20080929,072300,1.0566,1.0566,1.0565,1.0565
CADCHF,20080929,072400,1.0565,1.0566,1.0565,1.0566
CADCHF,20080929,072500,1.0566,1.0566,1.0565,1.0565
CADCHF,20080929,072600,1.0566,1.0566,1.0566,1.0566
CADCHF,20080929,072700,1.0566,1.0566,1.0563,1.0565
CADCHF,20080929,072800,1.0566,1.0566,1.0564,1.0565
CADCHF,20080929,072900,1.0565,1.0567,1.0565,1.0567
CADCHF,20080929,073000,1.0567,1.0567,1.0566,1.0566
CADCHF,20080929,073100,1.0568,1.0568,1.0568,1.0568
CADCHF,20080929,073200,1.0568,1.0569,1.0567,1.0569
CADCHF,20080929,073300,1.0570,1.0570,1.0567,1.0567
CADCHF,20080929,073400,1.0566,1.0566,1.0566,1.0566
CADCHF,20080929,073500,1.0566,1.0567,1.0558,1.0559
CADCHF,20080929,073600,1.0559,1.0559,1.0556,1.0556
CADCHF,20080929,073700,1.0556,1.0556,1.0556,1.0556
CADCHF,20080929,073800,1.0558,1.0558,1.0557,1.0558
CADCHF,20080929,073900,1.0558,1.0561,1.0557,1.0561
CADCHF,20080929,074000,1.0560,1.0561,1.0559,1.0561
CADCHF,20080929,074100,1.0561,1.0561,1.0560,1.0560
CADCHF,20080929,074200,1.0560,1.0561,1.0559,1.0559
CADCHF,20080929,074300,1.0559,1.0561,1.0559,1.0561
CADCHF,20080929,074400,1.0560,1.0560,1.0556,1.0556
CADCHF,20080929,074500,1.0556,1.0556,1.0556,1.0556
CADCHF,20080929,074600,1.0556,1.0556,1.0556,1.0556
CADCHF,20080929,074700,1.0556,1.0557,1.0555,1.0557
CADCHF,20080929,074800,1.0559,1.0563,1.0559,1.0563
CADCHF,20080929,074900,1.0562,1.0563,1.0561,1.0563
CADCHF,20080929,075000,1.0563,1.0564,1.0563,1.0564
CADCHF,20080929,075100,1.0564,1.0564,1.0564,1.0564
CADCHF,20080929,075200,1.0564,1.0566,1.0564,1.0566
CADCHF,20080929,075300,1.0565,1.0565,1.0562,1.0562
CADCHF,20080929,075400,1.0563,1.0564,1.0563,1.0564
CADCHF,20080929,075500,1.0565,1.0565,1.0564,1.0564
CADCHF,20080929,075600,1.0563,1.0563,1.0557,1.0557
CADCHF,20080929,075700,1.0556,1.0556,1.0553,1.0556
CADCHF,20080929,075800,1.0559,1.0559,1.0556,1.0556
CADCHF,20080929,075900,1.0556,1.0556,1.0556,1.0556
CADCHF,20080929,080000,1.0556,1.0556,1.0554,1.0554
CADCHF,20080929,080100,1.0555,1.0557,1.0555,1.0557
CADCHF,20080929,080200,1.0557,1.0557,1.0557,1.0557
CADCHF,20080929,080300,1.0556,1.0556,1.0554,1.0555
CADCHF,20080929,080400,1.0555,1.0556,1.0555,1.0556
CADCHF,20080929,080500,1.0555,1.0555,1.0552,1.0552
CADCHF,20080929,080600,1.0552,1.0555,1.0552,1.0555
CADCHF,20080929,080700,1.0556,1.0557,1.0553,1.0553
CADCHF,20080929,080800,1.0552,1.0552,1.0552,1.0552
CADCHF,20080929,080900,1.0552,1.0552,1.0550,1.0552
CADCHF,20080929,081000,1.0553,1.0555,1.0553,1.0555
CADCHF,20080929,081100,1.0555,1.0556,1.0551,1.0551
CADCHF,20080929,081200,1.0550,1.0550,1.0550,1.0550
CADCHF,20080929,081300,1.0549,1.0549,1.0545,1.0548
CADCHF,20080929,081400,1.0549,1.0549,1.0549,1.0549
CADCHF,20080929,081500,1.0549,1.0551,1.0549,1.0551
CADCHF,20080929,081600,1.0552,1.0552,1.0551,1.0551
CADCHF,20080929,081700,1.0550,1.0550,1.0550,1.0550
CADCHF,20080929,081800,1.0550,1.0550,1.0548,1.0548
CADCHF,20080929,081900,1.0548,1.0548,1.0548,1.0548
CADCHF,20080929,082000,1.0549,1.0552,1.0549,1.0552
CADCHF,20080929,082100,1.0551,1.0551,1.0547,1.0547
CADCHF,20080929,082200,1.0548,1.0549,1.0548,1.0549
CADCHF,20080929,082300,1.0550,1.0550,1.0548,1.0548
CADCHF,20080929,082400,1.0547,1.0549,1.0547,1.0549
CADCHF,20080929,082500,1.0550,1.0553,1.0550,1.0553
CADCHF,20080929,082600,1.0554,1.0557,1.0554,1.0557
CADCHF,20080929,082700,1.0556,1.0557,1.0556,1.0557
CADCHF,20080929,082800,1.0557,1.0557,1.0556,1.0556
CADCHF,20080929,082900,1.0557,1.0558,1.0555,1.0555
CADCHF,20080929,083000,1.0555,1.0561,1.0555,1.0561
CADCHF,20080929,083100,1.0560,1.0560,1.0557,1.0557
CADCHF,20080929,083200,1.0557,1.0560,1.0557,1.0560
CADCHF,20080929,083300,1.0561,1.0565,1.0561,1.0565
CADCHF,20080929,083400,1.0564,1.0564,1.0564,1.0564
CADCHF,20080929,083500,1.0564,1.0566,1.0563,1.0566
CADCHF,20080929,083600,1.0568,1.0572,1.0568,1.0570
CADCHF,20080929,083700,1.0571,1.0572,1.0571,1.0572
CADCHF,20080929,083800,1.0572,1.0579,1.0572,1.0579
CADCHF,20080929,083900,1.0580,1.0582,1.0580,1.0582
CADCHF,20080929,084000,1.0583,1.0591,1.0583,1.0591
CADCHF,20080929,084100,1.0590,1.0590,1.0587,1.0587
CADCHF,20080929,084200,1.0586,1.0586,1.0584,1.0584
CADCHF,20080929,084300,1.0584,1.0584,1.0580,1.0580
CADCHF,20080929,084400,1.0580,1.0580,1.0579,1.0580
CADCHF,20080929,084500,1.0580,1.0580,1.0580,1.0580
CADCHF,20080929,084600,1.0580,1.0582,1.0580,1.0582
CADCHF,20080929,084700,1.0583,1.0583,1.0580,1.0581
CADCHF,20080929,084800,1.0582,1.0582,1.0581,1.0581
CADCHF,20080929,084900,1.0580,1.0583,1.0580,1.0582
CADCHF,20080929,085000,1.0581,1.0584,1.0580,1.0584
CADCHF,20080929,085100,1.0584,1.0588,1.0584,1.0588
CADCHF,20080929,085200,1.0589,1.0589,1.0588,1.0588
CADCHF,20080929,085300,1.0587,1.0587,1.0582,1.0582
CADCHF,20080929,085400,1.0583,1.0585,1.0583,1.0585
CADCHF,20080929,085500,1.0584,1.0584,1.0577,1.0577
CADCHF,20080929,085600,1.0578,1.0580,1.0576,1.0576
CADCHF,20080929,085700,1.0577,1.0578,1.0576,1.0576
CADCHF,20080929,085800,1.0574,1.0575,1.0573,1.0573
CADCHF,20080929,085900,1.0574,1.0575,1.0574,1.0575
CADCHF,20080929,090000,1.0576,1.0578,1.0576,1.0578
CADCHF,20080929,090100,1.0580,1.0585,1.0580,1.0584
CADCHF,20080929,090200,1.0583,1.0584,1.0582,1.0584
CADCHF,20080929,090300,1.0584,1.0584,1.0582,1.0582
CADCHF,20080929,090400,1.0581,1.0582,1.0581,1.0582
CADCHF,20080929,090500,1.0581,1.0581,1.0579,1.0579
CADCHF,20080929,090600,1.0578,1.0579,1.0577,1.0579
CADCHF,20080929,090700,1.0579,1.0579,1.0577,1.0577
CADCHF,20080929,090800,1.0577,1.0577,1.0575,1.0575
CADCHF,20080929,090900,1.0575,1.0579,1.0575,1.0579
CADCHF,20080929,091000,1.0578,1.0579,1.0578,1.0579
CADCHF,20080929,091100,1.0579,1.0584,1.0579,1.0583
CADCHF,20080929,091200,1.0582,1.0582,1.0580,1.0582
CADCHF,20080929,091300,1.0584,1.0587,1.0584,1.0584
CADCHF,20080929,091400,1.0583,1.0584,1.0582,1.0582
CADCHF,20080929,091500,1.0583,1.0589,1.0583,1.0589
CADCHF,20080929,091600,1.0590,1.0590,1.0585,1.0585
CADCHF,20080929,091700,1.0585,1.0586,1.0582,1.0582
CADCHF,20080929,091800,1.0581,1.0592,1.0580,1.0592
CADCHF,20080929,091900,1.0594,1.0596,1.0589,1.0589
CADCHF,20080929,092000,1.0587,1.0587,1.0580,1.0580
CADCHF,20080929,092100,1.0579,1.0579,1.0573,1.0573
CADCHF,20080929,092200,1.0574,1.0579,1.0574,1.0579
CADCHF,20080929,092300,1.0578,1.0578,1.0575,1.0577
CADCHF,20080929,092400,1.0578,1.0582,1.0578,1.0582
CADCHF,20080929,092500,1.0584,1.0591,1.0584,1.0591
CADCHF,20080929,092600,1.0591,1.0592,1.0591,1.0592
CADCHF,20080929,092700,1.0593,1.0600,1.0593,1.0600
CADCHF,20080929,092800,1.0601,1.0603,1.0599,1.0599
CADCHF,20080929,092900,1.0598,1.0598,1.0591,1.0591
CADCHF,20080929,093000,1.0592,1.0594,1.0590,1.0594
CADCHF,20080929,093100,1.0595,1.0599,1.0595,1.0599
CADCHF,20080929,093200,1.0600,1.0600,1.0587,1.0587
CADCHF,20080929,093300,1.0585,1.0586,1.0584,1.0585
CADCHF,20080929,093400,1.0584,1.0587,1.0583,1.0587
CADCHF,20080929,093500,1.0587,1.0591,1.0587,1.0591
CADCHF,20080929,093600,1.0592,1.0595,1.0592,1.0595
CADCHF,20080929,093700,1.0597,1.0602,1.0597,1.0602
CADCHF,20080929,093800,1.0603,1.0608,1.0603,1.0608
CADCHF,20080929,093900,1.0609,1.0615,1.0609,1.0615
CADCHF,20080929,094000,1.0615,1.0615,1.0612,1.0612
CADCHF,20080929,094100,1.0612,1.0612,1.0606,1.0606
CADCHF,20080929,094200,1.0605,1.0605,1.0600,1.0600
CADCHF,20080929,094300,1.0599,1.0606,1.0599,1.0606
CADCHF,20080929,094400,1.0607,1.0608,1.0604,1.0608
CADCHF,20080929,094500,1.0610,1.0612,1.0610,1.0612
CADCHF,20080929,094600,1.0612,1.0612,1.0611,1.0611
CADCHF,20080929,094700,1.0611,1.0611,1.0608,1.0611
CADCHF,20080929,094800,1.0612,1.0617,1.0612,1.0617
CADCHF,20080929,094900,1.0617,1.0617,1.0612,1.0612
CADCHF,20080929,095000,1.0611,1.0611,1.0607,1.0607
CADCHF,20080929,095100,1.0606,1.0606,1.0605,1.0605
CADCHF,20080929,095200,1.0605,1.0608,1.0604,1.0607
CADCHF,20080929,095300,1.0606,1.0606,1.0603,1.0603
CADCHF,20080929,095400,1.0603,1.0603,1.0603,1.0603
CADCHF,20080929,095500,1.0605,1.0606,1.0605,1.0605
CADCHF,20080929,095600,1.0604,1.0604,1.0600,1.0600
CADCHF,20080929,095700,1.0599,1.0599,1.0596,1.0596
CADCHF,20080929,095800,1.0595,1.0598,1.0595,1.0598
CADCHF,20080929,095900,1.0598,1.0599,1.0598,1.0599
CADCHF,20080929,100000,1.0601,1.0603,1.0601,1.0601
CADCHF,20080929,100100,1.0599,1.0606,1.0597,1.0606
CADCHF,20080929,100200,1.0605,1.0605,1.0599,1.0599
CADCHF,20080929,100300,1.0598,1.0598,1.0590,1.0590
CADCHF,20080929,100400,1.0589,1.0592,1.0589,1.0592
CADCHF,20080929,100500,1.0593,1.0597,1.0593,1.0597
CADCHF,20080929,100600,1.0598,1.0599,1.0596,1.0596
CADCHF,20080929,100700,1.0596,1.0599,1.0596,1.0597
CADCHF,20080929,100800,1.0596,1.0598,1.0596,1.0598
CADCHF,20080929,100900,1.0599,1.0603,1.0599,1.0603
CADCHF,20080929,101000,1.0603,1.0603,1.0601,1.0603
CADCHF,20080929,101100,1.0603,1.0603,1.0602,1.0603
CADCHF,20080929,101200,1.0602,1.0602,1.0594,1.0594
CADCHF,20080929,101300,1.0592,1.0597,1.0592,1.0597
CADCHF,20080929,101400,1.0598,1.0599,1.0595,1.0596
CADCHF,20080929,101500,1.0595,1.0595,1.0591,1.0592
CADCHF,20080929,101600,1.0593,1.0599,1.0593,1.0599
CADCHF,20080929,101700,1.0600,1.0602,1.0600,1.0602
CADCHF,20080929,101800,1.0603,1.0603,1.0599,1.0599
CADCHF,20080929,101900,1.0598,1.0598,1.0596,1.0596
CADCHF,20080929,102000,1.0596,1.0596,1.0596,1.0596
CADCHF,20080929,102100,1.0596,1.0596,1.0595,1.0595
CADCHF,20080929,102200,1.0595,1.0601,1.0595,1.0601
CADCHF,20080929,102300,1.0603,1.0605,1.0603,1.0604
CADCHF,20080929,102400,1.0604,1.0605,1.0604,1.0605
CADCHF,20080929,102500,1.0606,1.0610,1.0606,1.0610
CADCHF,20080929,102600,1.0611,1.0617,1.0611,1.0617
CADCHF,20080929,102700,1.0618,1.0621,1.0618,1.0621
CADCHF,20080929,102800,1.0622,1.0630,1.0622,1.0630
CADCHF,20080929,102900,1.0631,1.0633,1.0627,1.0627
CADCHF,20080929,103000,1.0624,1.0624,1.0622,1.0623
CADCHF,20080929,103100,1.0624,1.0624,1.0623,1.0623
CADCHF,20080929,103200,1.0624,1.0626,1.0623,1.0623
CADCHF,20080929,103300,1.0624,1.0633,1.0624,1.0627
CADCHF,20080929,103400,1.0626,1.0626,1.0622,1.0622
CADCHF,20080929,103500,1.0621,1.0621,1.0619,1.0620
CADCHF,20080929,103600,1.0619,1.0619,1.0613,1.0613
CADCHF,20080929,103700,1.0612,1.0615,1.0612,1.0615
CADCHF,20080929,103800,1.0616,1.0619,1.0616,1.0619
CADCHF,20080929,103900,1.0619,1.0621,1.0619,1.0620
CADCHF,20080929,104000,1.0619,1.0619,1.0619,1.0619
CADCHF,20080929,104100,1.0619,1.0619,1.0614,1.0614
CADCHF,20080929,104200,1.0612,1.0612,1.0612,1.0612
CADCHF,20080929,104300,1.0612,1.0615,1.0612,1.0615
CADCHF,20080929,104400,1.0616,1.0616,1.0612,1.0613
CADCHF,20080929,104500,1.0614,1.0615,1.0614,1.0614
CADCHF,20080929,104600,1.0615,1.0616,1.0615,1.0615
CADCHF,20080929,104700,1.0614,1.0614,1.0612,1.0612
CADCHF,20080929,104800,1.0611,1.0611,1.0605,1.0605
CADCHF,20080929,104900,1.0606,1.0607,1.0606,1.0607
CADCHF,20080929,105000,1.0608,1.0610,1.0608,1.0610
CADCHF,20080929,105100,1.0610,1.0612,1.0610,1.0612
CADCHF,20080929,105200,1.0611,1.0611,1.0608,1.0608
CADCHF,20080929,105300,1.0608,1.0610,1.0608,1.0608
CADCHF,20080929,105400,1.0608,1.0609,1.0608,1.0609
CADCHF,20080929,105500,1.0608,1.0610,1.0608,1.0610
CADCHF,20080929,105600,1.0609,1.0609,1.0608,1.0609
CADCHF,20080929,105700,1.0610,1.0612,1.0610,1.0612
CADCHF,20080929,105800,1.0613,1.0615,1.0613,1.0615
CADCHF,20080929,105900,1.0617,1.0617,1.0615,1.0616
CADCHF,20080929,110000,1.0616,1.0616,1.0615,1.0615
CADCHF,20080929,110100,1.0615,1.0616,1.0615,1.0615
CADCHF,20080929,110200,1.0615,1.0617,1.0615,1.0617
CADCHF,20080929,110300,1.0618,1.0618,1.0618,1.0618
CADCHF,20080929,110400,1.0617,1.0617,1.0613,1.0613
CADCHF,20080929,110500,1.0613,1.0615,1.0613,1.0615
CADCHF,20080929,110600,1.0613,1.0613,1.0611,1.0611
CADCHF,20080929,110700,1.0610,1.0610,1.0606,1.0607
CADCHF,20080929,110800,1.0608,1.0608,1.0608,1.0608
CADCHF,20080929,110900,1.0608,1.0610,1.0607,1.0610
CADCHF,20080929,111000,1.0611,1.0615,1.0611,1.0614
CADCHF,20080929,111100,1.0614,1.0615,1.0614,1.0615
CADCHF,20080929,111200,1.0614,1.0614,1.0612,1.0613
CADCHF,20080929,111300,1.0614,1.0619,1.0614,1.0619
CADCHF,20080929,111400,1.0618,1.0620,1.0617,1.0619
CADCHF,20080929,111500,1.0618,1.0618,1.0612,1.0614
CADCHF,20080929,111600,1.0615,1.0618,1.0615,1.0618
CADCHF,20080929,111700,1.0617,1.0619,1.0617,1.0618
CADCHF,20080929,111800,1.0618,1.0621,1.0618,1.0621
CADCHF,20080929,111900,1.0620,1.0620,1.0618,1.0619
CADCHF,20080929,112000,1.0618,1.0620,1.0618,1.0620
CADCHF,20080929,112100,1.0621,1.0628,1.0621,1.0628
CADCHF,20080929,112200,1.0627,1.0629,1.0627,1.0629
CADCHF,20080929,112300,1.0629,1.0629,1.0629,1.0629
CADCHF,20080929,112400,1.0629,1.0631,1.0629,1.0630
CADCHF,20080929,112500,1.0629,1.0633,1.0628,1.0633
CADCHF,20080929,112600,1.0632,1.0632,1.0626,1.0626
CADCHF,20080929,112700,1.0627,1.0628,1.0627,1.0628
CADCHF,20080929,112800,1.0629,1.0629,1.0629,1.0629
CADCHF,20080929,112900,1.0628,1.0630,1.0628,1.0630
CADCHF,20080929,113000,1.0631,1.0637,1.0631,1.0637
CADCHF,20080929,113100,1.0637,1.0637,1.0633,1.0633
CADCHF,20080929,113200,1.0633,1.0633,1.0631,1.0631
CADCHF,20080929,113300,1.0632,1.0635,1.0627,1.0627
CADCHF,20080929,113400,1.0626,1.0626,1.0625,1.0626
CADCHF,20080929,113500,1.0626,1.0627,1.0626,1.0626
CADCHF,20080929,113600,1.0626,1.0630,1.0625,1.0630
CADCHF,20080929,113700,1.0631,1.0631,1.0629,1.0630
CADCHF,20080929,113800,1.0629,1.0629,1.0626,1.0626
CADCHF,20080929,113900,1.0627,1.0631,1.0627,1.0631
CADCHF,20080929,114000,1.0631,1.0631,1.0627,1.0627
CADCHF,20080929,114100,1.0628,1.0628,1.0627,1.0627
CADCHF,20080929,114200,1.0627,1.0627,1.0626,1.0626
CADCHF,20080929,114300,1.0626,1.0627,1.0626,1.0627
CADCHF,20080929,114400,1.0627,1.0628,1.0626,1.0626
CADCHF,20080929,114500,1.0625,1.0625,1.0623,1.0625
CADCHF,20080929,114600,1.0626,1.0626,1.0624,1.0626
CADCHF,20080929,114700,1.0626,1.0626,1.0625,1.0625
CADCHF,20080929,114800,1.0625,1.0626,1.0624,1.0626
CADCHF,20080929,114900,1.0627,1.0631,1.0627,1.0630
CADCHF,20080929,115000,1.0629,1.0631,1.0628,1.0631
CADCHF,20080929,115100,1.0630,1.0630,1.0623,1.0624
CADCHF,20080929,115200,1.0626,1.0629,1.0621,1.0629
CADCHF,20080929,115300,1.0630,1.0630,1.0629,1.0630
CADCHF,20080929,115400,1.0629,1.0629,1.0624,1.0624
CADCHF,20080929,115500,1.0625,1.0627,1.0624,1.0627
CADCHF,20080929,115600,1.0628,1.0631,1.0628,1.0631
CADCHF,20080929,115700,1.0631,1.0631,1.0629,1.0630
CADCHF,20080929,115800,1.0630,1.0633,1.0629,1.0632
CADCHF,20080929,115900,1.0631,1.0631,1.0630,1.0630
CADCHF,20080929,120000,1.0628,1.0631,1.0628,1.0630
CADCHF,20080929,120100,1.0629,1.0635,1.0629,1.0634
CADCHF,20080929,120200,1.0633,1.0633,1.0633,1.0633
CADCHF,20080929,120300,1.0633,1.0633,1.0631,1.0631
CADCHF,20080929,120400,1.0631,1.0631,1.0631,1.0631
CADCHF,20080929,120500,1.0630,1.0630,1.0628,1.0629
CADCHF,20080929,120600,1.0629,1.0629,1.0628,1.0628
CADCHF,20080929,120700,1.0628,1.0628,1.0628,1.0628
CADCHF,20080929,120800,1.0628,1.0628,1.0628,1.0628
CADCHF,20080929,120900,1.0628,1.0628,1.0628,1.0628
CADCHF,20080929,121000,1.0628,1.0628,1.0620,1.0620
CADCHF,20080929,121100,1.0619,1.0620,1.0619,1.0620
CADCHF,20080929,121200,1.0620,1.0621,1.0619,1.0619
CADCHF,20080929,121300,1.0619,1.0623,1.0619,1.0623
CADCHF,20080929,121400,1.0624,1.0624,1.0624,1.0624
CADCHF,20080929,121500,1.0625,1.0626,1.0625,1.0626
CADCHF,20080929,121600,1.0625,1.0625,1.0623,1.0624
CADCHF,20080929,121700,1.0624,1.0626,1.0624,1.0626
CADCHF,20080929,121800,1.0627,1.0628,1.0627,1.0627
CADCHF,20080929,121900,1.0628,1.0628,1.0627,1.0627
CADCHF,20080929,122000,1.0628,1.0630,1.0628,1.0630
CADCHF,20080929,122100,1.0630,1.0631,1.0630,1.0630
CADCHF,20080929,122200,1.0629,1.0629,1.0627,1.0628
CADCHF,20080929,122300,1.0627,1.0630,1.0627,1.0628
CADCHF,20080929,122400,1.0627,1.0628,1.0624,1.0628
CADCHF,20080929,122500,1.0629,1.0629,1.0626,1.0626
CADCHF,20080929,122600,1.0625,1.0625,1.0623,1.0623
CADCHF,20080929,122700,1.0624,1.0628,1.0624,1.0628
CADCHF,20080929,122800,1.0628,1.0628,1.0624,1.0624
CADCHF,20080929,122900,1.0624,1.0624,1.0622,1.0622
CADCHF,20080929,123000,1.0622,1.0622,1.0619,1.0619
CADCHF,20080929,123100,1.0620,1.0621,1.0619,1.0619
CADCHF,20080929,123200,1.0620,1.0621,1.0620,1.0621
CADCHF,20080929,123300,1.0621,1.0621,1.0619,1.0619
CADCHF,20080929,123400,1.0619,1.0619,1.0617,1.0619
CADCHF,20080929,123500,1.0619,1.0619,1.0619,1.0619
CADCHF,20080929,123600,1.0619,1.0619,1.0616,1.0616
CADCHF,20080929,123700,1.0615,1.0615,1.0613,1.0613
CADCHF,20080929,123800,1.0612,1.0612,1.0612,1.0612
CADCHF,20080929,123900,1.0612,1.0612,1.0611,1.0611
CADCHF,20080929,124000,1.0612,1.0615,1.0612,1.0615
CADCHF,20080929,124100,1.0615,1.0615,1.0614,1.0615
CADCHF,20080929,124200,1.0615,1.0616,1.0615,1.0616
CADCHF,20080929,124300,1.0616,1.0617,1.0616,1.0616
CADCHF,20080929,124400,1.0615,1.0615,1.0614,1.0615
CADCHF,20080929,124500,1.0615,1.0615,1.0615,1.0615
CADCHF,20080929,124600,1.0615,1.0616,1.0615,1.0616
CADCHF,20080929,124700,1.0617,1.0617,1.0617,1.0617
CADCHF,20080929,124800,1.0616,1.0616,1.0613,1.0613
CADCHF,20080929,124900,1.0613,1.0615,1.0613,1.0615
CADCHF,20080929,125000,1.0615,1.0615,1.0613,1.0613
CADCHF,20080929,125100,1.0612,1.0615,1.0612,1.0615
CADCHF,20080929,125200,1.0615,1.0616,1.0615,1.0616
CADCHF,20080929,125300,1.0616,1.0617,1.0616,1.0617
CADCHF,20080929,125400,1.0618,1.0622,1.0618,1.0622
CADCHF,20080929,125500,1.0621,1.0621,1.0613,1.0613
CADCHF,20080929,125600,1.0614,1.0619,1.0614,1.0619
CADCHF,20080929,125700,1.0619,1.0620,1.0619,1.0619
CADCHF,20080929,125800,1.0619,1.0619,1.0617,1.0617
CADCHF,20080929,125900,1.0617,1.0617,1.0615,1.0615
CADCHF,20080929,130000,1.0616,1.0616,1.0615,1.0615
CADCHF,20080929,130100,1.0614,1.0614,1.0610,1.0610
CADCHF,20080929,130200,1.0609,1.0609,1.0608,1.0608
CADCHF,20080929,130300,1.0607,1.0609,1.0607,1.0609
CADCHF,20080929,130400,1.0609,1.0612,1.0609,1.0612
CADCHF,20080929,130500,1.0614,1.0616,1.0614,1.0614
CADCHF,20080929,130600,1.0615,1.0617,1.0615,1.0617
CADCHF,20080929,130700,1.0616,1.0617,1.0616,1.0617
CADCHF,20080929,130800,1.0616,1.0616,1.0615,1.0615
CADCHF,20080929,130900,1.0615,1.0615,1.0615,1.0615
CADCHF,20080929,131000,1.0615,1.0616,1.0615,1.0616
CADCHF,20080929,131100,1.0617,1.0621,1.0617,1.0620
CADCHF,20080929,131200,1.0619,1.0619,1.0613,1.0613
CADCHF,20080929,131300,1.0612,1.0615,1.0612,1.0615
CADCHF,20080929,131400,1.0615,1.0616,1.0615,1.0616
CADCHF,20080929,131500,1.0617,1.0624,1.0617,1.0624
CADCHF,20080929,131600,1.0624,1.0624,1.0623,1.0624
CADCHF,20080929,131700,1.0626,1.0629,1.0626,1.0629
CADCHF,20080929,131800,1.0628,1.0628,1.0627,1.0627
CADCHF,20080929,131900,1.0628,1.0631,1.0628,1.0631
CADCHF,20080929,132000,1.0633,1.0633,1.0631,1.0631
CADCHF,20080929,132100,1.0631,1.0631,1.0628,1.0628
CADCHF,20080929,132200,1.0628,1.0630,1.0628,1.0630
CADCHF,20080929,132300,1.0628,1.0628,1.0626,1.0626
CADCHF,20080929,132400,1.0626,1.0626,1.0626,1.0626
CADCHF,20080929,132500,1.0628,1.0630,1.0628,1.0630
CADCHF,20080929,132600,1.0630,1.0630,1.0624,1.0624
CADCHF,20080929,132700,1.0623,1.0623,1.0618,1.0619
CADCHF,20080929,132800,1.0617,1.0618,1.0616,1.0617
CADCHF,20080929,132900,1.0617,1.0619,1.0617,1.0619
CADCHF,20080929,133000,1.0619,1.0619,1.0617,1.0617
CADCHF,20080929,133100,1.0617,1.0617,1.0609,1.0610
CADCHF,20080929,133200,1.0610,1.0610,1.0608,1.0608
CADCHF,20080929,133300,1.0607,1.0608,1.0606,1.0608
CADCHF,20080929,133400,1.0609,1.0610,1.0609,1.0610
CADCHF,20080929,133500,1.0610,1.0612,1.0610,1.0612
CADCHF,20080929,133600,1.0613,1.0614,1.0613,1.0614
CADCHF,20080929,133700,1.0614,1.0619,1.0614,1.0619
CADCHF,20080929,133800,1.0620,1.0621,1.0618,1.0618
CADCHF,20080929,133900,1.0617,1.0622,1.0616,1.0622
CADCHF,20080929,134000,1.0623,1.0629,1.0622,1.0629
CADCHF,20080929,134100,1.0630,1.0630,1.0624,1.0625
CADCHF,20080929,134200,1.0626,1.0626,1.0626,1.0626
CADCHF,20080929,134300,1.0626,1.0626,1.0621,1.0621
CADCHF,20080929,134400,1.0620,1.0620,1.0617,1.0619
CADCHF,20080929,134500,1.0618,1.0618,1.0616,1.0616
CADCHF,20080929,134600,1.0616,1.0616,1.0614,1.0615
CADCHF,20080929,134700,1.0615,1.0615,1.0615,1.0615
CADCHF,20080929,134800,1.0615,1.0616,1.0615,1.0616
CADCHF,20080929,134900,1.0617,1.0617,1.0614,1.0614
CADCHF,20080929,135000,1.0612,1.0612,1.0610,1.0610
CADCHF,20080929,135100,1.0611,1.0611,1.0610,1.0610
CADCHF,20080929,135200,1.0610,1.0610,1.0601,1.0601
CADCHF,20080929,135300,1.0602,1.0605,1.0602,1.0605
CADCHF,20080929,135400,1.0606,1.0607,1.0606,1.0607
CADCHF,20080929,135500,1.0608,1.0608,1.0605,1.0605
CADCHF,20080929,135600,1.0604,1.0605,1.0604,1.0605
CADCHF,20080929,135700,1.0606,1.0606,1.0602,1.0602
CADCHF,20080929,135800,1.0603,1.0608,1.0603,1.0608
CADCHF,20080929,135900,1.0608,1.0610,1.0608,1.0610
CADCHF,20080929,140000,1.0609,1.0610,1.0608,1.0610
CADCHF,20080929,140100,1.0611,1.0612,1.0611,1.0612
CADCHF,20080929,140200,1.0611,1.0612,1.0610,1.0610
CADCHF,20080929,140300,1.0609,1.0609,1.0607,1.0607
CADCHF,20080929,140400,1.0607,1.0608,1.0607,1.0608
CADCHF,20080929,140500,1.0606,1.0606,1.0605,1.0605
CADCHF,20080929,140600,1.0606,1.0608,1.0604,1.0604
CADCHF,20080929,140700,1.0602,1.0608,1.0602,1.0608
CADCHF,20080929,140800,1.0607,1.0607,1.0604,1.0604
CADCHF,20080929,140900,1.0604,1.0606,1.0603,1.0606
CADCHF,20080929,141000,1.0605,1.0605,1.0604,1.0605
CADCHF,20080929,141100,1.0606,1.0608,1.0605,1.0608
CADCHF,20080929,141200,1.0608,1.0609,1.0608,1.0608
CADCHF,20080929,141300,1.0607,1.0610,1.0607,1.0610
CADCHF,20080929,141400,1.0611,1.0612,1.0610,1.0610
CADCHF,20080929,141500,1.0610,1.0615,1.0610,1.0615
CADCHF,20080929,141600,1.0614,1.0617,1.0614,1.0617
CADCHF,20080929,141700,1.0618,1.0622,1.0617,1.0617
CADCHF,20080929,141800,1.0616,1.0616,1.0614,1.0614
CADCHF,20080929,141900,1.0614,1.0614,1.0612,1.0612
CADCHF,20080929,142000,1.0612,1.0613,1.0608,1.0610
CADCHF,20080929,142100,1.0611,1.0612,1.0608,1.0608
CADCHF,20080929,142200,1.0607,1.0607,1.0605,1.0605
CADCHF,20080929,142300,1.0605,1.0605,1.0605,1.0605
CADCHF,20080929,142400,1.0605,1.0605,1.0604,1.0605
CADCHF,20080929,142500,1.0605,1.0605,1.0602,1.0603
CADCHF,20080929,142600,1.0604,1.0610,1.0604,1.0610
CADCHF,20080929,142700,1.0609,1.0609,1.0608,1.0608
CADCHF,20080929,142800,1.0608,1.0610,1.0608,1.0609
CADCHF,20080929,142900,1.0609,1.0610,1.0609,1.0610
CADCHF,20080929,143000,1.0609,1.0609,1.0600,1.0600
CADCHF,20080929,143100,1.0599,1.0602,1.0598,1.0602
CADCHF,20080929,143200,1.0603,1.0603,1.0602,1.0603
CADCHF,20080929,143300,1.0602,1.0602,1.0594,1.0594
CADCHF,20080929,143400,1.0593,1.0593,1.0591,1.0591
CADCHF,20080929,143500,1.0592,1.0592,1.0591,1.0591
CADCHF,20080929,143600,1.0590,1.0592,1.0590,1.0592
CADCHF,20080929,143700,1.0592,1.0593,1.0592,1.0593
CADCHF,20080929,143800,1.0594,1.0594,1.0591,1.0591
CADCHF,20080929,143900,1.0590,1.0590,1.0589,1.0589
CADCHF,20080929,144000,1.0590,1.0592,1.0590,1.0592
CADCHF,20080929,144100,1.0591,1.0592,1.0591,1.0591
CADCHF,20080929,144200,1.0590,1.0594,1.0589,1.0594
CADCHF,20080929,144300,1.0595,1.0598,1.0595,1.0596
CADCHF,20080929,144400,1.0596,1.0597,1.0594,1.0597
CADCHF,20080929,144500,1.0598,1.0598,1.0596,1.0596
CADCHF,20080929,144600,1.0595,1.0595,1.0591,1.0592
CADCHF,20080929,144700,1.0591,1.0591,1.0586,1.0587
CADCHF,20080929,144800,1.0588,1.0597,1.0588,1.0596
CADCHF,20080929,144900,1.0597,1.0597,1.0594,1.0597
CADCHF,20080929,145000,1.0598,1.0600,1.0598,1.0598
CADCHF,20080929,145100,1.0599,1.0599,1.0597,1.0599
CADCHF,20080929,145200,1.0600,1.0603,1.0600,1.0603
CADCHF,20080929,145300,1.0603,1.0605,1.0603,1.0605
CADCHF,20080929,145400,1.0604,1.0605,1.0603,1.0605
CADCHF,20080929,145500,1.0606,1.0608,1.0606,1.0607
CADCHF,20080929,145600,1.0608,1.0608,1.0606,1.0606
CADCHF,20080929,145700,1.0606,1.0609,1.0606,1.0609
CADCHF,20080929,145800,1.0610,1.0613,1.0610,1.0613
CADCHF,20080929,145900,1.0614,1.0617,1.0613,1.0616
CADCHF,20080929,150000,1.0615,1.0619,1.0615,1.0619
CADCHF,20080929,150100,1.0619,1.0622,1.0619,1.0622
CADCHF,20080929,150200,1.0623,1.0623,1.0621,1.0621
CADCHF,20080929,150300,1.0621,1.0621,1.0619,1.0619
CADCHF,20080929,150400,1.0619,1.0619,1.0616,1.0616
CADCHF,20080929,150500,1.0616,1.0616,1.0612,1.0612
CADCHF,20080929,150600,1.0613,1.0614,1.0612,1.0612
CADCHF,20080929,150700,1.0611,1.0611,1.0610,1.0610
CADCHF,20080929,150800,1.0610,1.0613,1.0610,1.0612
CADCHF,20080929,150900,1.0612,1.0612,1.0607,1.0609
CADCHF,20080929,151000,1.0608,1.0608,1.0603,1.0603
CADCHF,20080929,151100,1.0602,1.0602,1.0599,1.0601
CADCHF,20080929,151200,1.0602,1.0605,1.0602,1.0605
CADCHF,20080929,151300,1.0605,1.0605,1.0604,1.0605
CADCHF,20080929,151400,1.0605,1.0607,1.0603,1.0603
CADCHF,20080929,151500,1.0604,1.0605,1.0604,1.0605
CADCHF,20080929,151600,1.0606,1.0608,1.0606,1.0607
CADCHF,20080929,151700,1.0607,1.0607,1.0605,1.0606
CADCHF,20080929,151800,1.0607,1.0607,1.0602,1.0602
CADCHF,20080929,151900,1.0603,1.0603,1.0597,1.0599
CADCHF,20080929,152000,1.0600,1.0602,1.0600,1.0601
CADCHF,20080929,152100,1.0600,1.0602,1.0600,1.0602
CADCHF,20080929,152200,1.0603,1.0603,1.0600,1.0600
CADCHF,20080929,152300,1.0600,1.0603,1.0600,1.0603
CADCHF,20080929,152400,1.0604,1.0613,1.0604,1.0613
CADCHF,20080929,152500,1.0615,1.0622,1.0615,1.0620
CADCHF,20080929,152600,1.0619,1.0619,1.0615,1.0617
CADCHF,20080929,152700,1.0618,1.0622,1.0618,1.0622
CADCHF,20080929,152800,1.0622,1.0622,1.0619,1.0619
CADCHF,20080929,152900,1.0619,1.0619,1.0619,1.0619
CADCHF,20080929,153000,1.0619,1.0619,1.0614,1.0614
CADCHF,20080929,153100,1.0613,1.0613,1.0609,1.0610
CADCHF,20080929,153200,1.0611,1.0611,1.0610,1.0610
CADCHF,20080929,153300,1.0609,1.0609,1.0608,1.0608
CADCHF,20080929,153400,1.0607,1.0608,1.0606,1.0607
CADCHF,20080929,153500,1.0607,1.0617,1.0607,1.0617
CADCHF,20080929,153600,1.0618,1.0624,1.0618,1.0624
CADCHF,20080929,153700,1.0624,1.0624,1.0622,1.0622
CADCHF,20080929,153800,1.0621,1.0621,1.0619,1.0619
CADCHF,20080929,153900,1.0619,1.0619,1.0615,1.0615
CADCHF,20080929,154000,1.0614,1.0614,1.0612,1.0614
CADCHF,20080929,154100,1.0613,1.0615,1.0613,1.0614
CADCHF,20080929,154200,1.0613,1.0613,1.0608,1.0608
CADCHF,20080929,154300,1.0609,1.0609,1.0607,1.0607
CADCHF,20080929,154400,1.0607,1.0608,1.0607,1.0608
CADCHF,20080929,154500,1.0608,1.0608,1.0605,1.0605
CADCHF,20080929,154600,1.0605,1.0605,1.0601,1.0601
CADCHF,20080929,154700,1.0601,1.0601,1.0601,1.0601
CADCHF,20080929,154800,1.0600,1.0600,1.0598,1.0598
CADCHF,20080929,154900,1.0597,1.0597,1.0596,1.0596
CADCHF,20080929,155000,1.0596,1.0603,1.0596,1.0603
CADCHF,20080929,155100,1.0604,1.0610,1.0604,1.0610
CADCHF,20080929,155200,1.0610,1.0613,1.0610,1.0613
CADCHF,20080929,155300,1.0615,1.0617,1.0615,1.0617
CADCHF,20080929,155400,1.0617,1.0617,1.0609,1.0609
CADCHF,20080929,155500,1.0608,1.0610,1.0605,1.0605
CADCHF,20080929,155600,1.0603,1.0605,1.0601,1.0601
CADCHF,20080929,155700,1.0599,1.0599,1.0596,1.0596
CADCHF,20080929,155800,1.0597,1.0601,1.0597,1.0601
CADCHF,20080929,155900,1.0600,1.0600,1.0599,1.0599
CADCHF,20080929,160000,1.0600,1.0601,1.0599,1.0599
CADCHF,20080929,160100,1.0598,1.0610,1.0598,1.0606
CADCHF,20080929,160200,1.0605,1.0605,1.0601,1.0604
CADCHF,20080929,160300,1.0603,1.0603,1.0598,1.0598
CADCHF,20080929,160400,1.0595,1.0597,1.0594,1.0596
CADCHF,20080929,160500,1.0595,1.0595,1.0582,1.0582
CADCHF,20080929,160600,1.0583,1.0584,1.0578,1.0579
CADCHF,20080929,160700,1.0580,1.0580,1.0573,1.0576
CADCHF,20080929,160800,1.0575,1.0575,1.0572,1.0575
CADCHF,20080929,160900,1.0576,1.0577,1.0574,1.0575
CADCHF,20080929,161000,1.0574,1.0574,1.0568,1.0568
CADCHF,20080929,161100,1.0569,1.0570,1.0567,1.0570
CADCHF,20080929,161200,1.0570,1.0570,1.0566,1.0566
CADCHF,20080929,161300,1.0565,1.0570,1.0563,1.0570
CADCHF,20080929,161400,1.0571,1.0573,1.0570,1.0570
CADCHF,20080929,161500,1.0568,1.0568,1.0556,1.0559
CADCHF,20080929,161600,1.0558,1.0558,1.0556,1.0556
CADCHF,20080929,161700,1.0557,1.0557,1.0552,1.0552
CADCHF,20080929,161800,1.0552,1.0552,1.0549,1.0549
CADCHF,20080929,161900,1.0549,1.0550,1.0548,1.0548
CADCHF,20080929,162000,1.0547,1.0547,1.0537,1.0537
CADCHF,20080929,162100,1.0536,1.0538,1.0532,1.0534
CADCHF,20080929,162200,1.0537,1.0540,1.0535,1.0540
CADCHF,20080929,162300,1.0541,1.0544,1.0540,1.0544
CADCHF,20080929,162400,1.0545,1.0547,1.0545,1.0547
CADCHF,20080929,162500,1.0546,1.0546,1.0541,1.0541
CADCHF,20080929,162600,1.0540,1.0540,1.0537,1.0540
CADCHF,20080929,162700,1.0541,1.0545,1.0541,1.0545
CADCHF,20080929,162800,1.0545,1.0545,1.0542,1.0542
CADCHF,20080929,162900,1.0544,1.0548,1.0544,1.0548
CADCHF,20080929,163000,1.0547,1.0549,1.0547,1.0549
CADCHF,20080929,163100,1.0548,1.0548,1.0540,1.0540
CADCHF,20080929,163200,1.0539,1.0539,1.0528,1.0530
CADCHF,20080929,163300,1.0531,1.0541,1.0531,1.0540
CADCHF,20080929,163400,1.0539,1.0540,1.0538,1.0538
CADCHF,20080929,163500,1.0537,1.0537,1.0534,1.0536
CADCHF,20080929,163600,1.0537,1.0538,1.0534,1.0534
CADCHF,20080929,163700,1.0533,1.0536,1.0533,1.0534
CADCHF,20080929,163800,1.0533,1.0534,1.0530,1.0530
CADCHF,20080929,163900,1.0531,1.0532,1.0531,1.0532
CADCHF,20080929,164000,1.0532,1.0533,1.0531,1.0533
CADCHF,20080929,164100,1.0534,1.0535,1.0531,1.0531
CADCHF,20080929,164200,1.0532,1.0534,1.0531,1.0531
CADCHF,20080929,164300,1.0530,1.0530,1.0525,1.0525
CADCHF,20080929,164400,1.0524,1.0524,1.0515,1.0515
CADCHF,20080929,164500,1.0517,1.0522,1.0517,1.0520
CADCHF,20080929,164600,1.0521,1.0522,1.0519,1.0519
CADCHF,20080929,164700,1.0518,1.0521,1.0518,1.0521
CADCHF,20080929,164800,1.0520,1.0528,1.0519,1.0528
CADCHF,20080929,164900,1.0530,1.0533,1.0525,1.0525
CADCHF,20080929,165000,1.0524,1.0527,1.0524,1.0527
CADCHF,20080929,165100,1.0528,1.0529,1.0528,1.0529
CADCHF,20080929,165200,1.0529,1.0530,1.0529,1.0530
CADCHF,20080929,165300,1.0529,1.0529,1.0527,1.0529
CADCHF,20080929,165400,1.0529,1.0532,1.0529,1.0531
CADCHF,20080929,165500,1.0530,1.0534,1.0530,1.0534
CADCHF,20080929,165600,1.0534,1.0537,1.0533,1.0537
CADCHF,20080929,165700,1.0537,1.0537,1.0533,1.0533
CADCHF,20080929,165800,1.0533,1.0533,1.0531,1.0533
CADCHF,20080929,165900,1.0534,1.0544,1.0534,1.0544
CADCHF,20080929,170000,1.0545,1.0550,1.0544,1.0550
CADCHF,20080929,170100,1.0551,1.0554,1.0550,1.0552
CADCHF,20080929,170200,1.0551,1.0551,1.0549,1.0550
CADCHF,20080929,170300,1.0550,1.0554,1.0550,1.0554
CADCHF,20080929,170400,1.0553,1.0553,1.0551,1.0552
CADCHF,20080929,170500,1.0553,1.0554,1.0553,1.0553
CADCHF,20080929,170600,1.0552,1.0552,1.0549,1.0549
CADCHF,20080929,170700,1.0550,1.0551,1.0549,1.0549
CADCHF,20080929,170800,1.0548,1.0548,1.0547,1.0547
CADCHF,20080929,170900,1.0547,1.0547,1.0547,1.0547
CADCHF,20080929,171000,1.0547,1.0547,1.0545,1.0547
CADCHF,20080929,171100,1.0548,1.0549,1.0547,1.0549
CADCHF,20080929,171200,1.0549,1.0549,1.0545,1.0545
CADCHF,20080929,171300,1.0544,1.0544,1.0541,1.0541
CADCHF,20080929,171400,1.0540,1.0541,1.0540,1.0541
CADCHF,20080929,171500,1.0540,1.0540,1.0536,1.0536
CADCHF,20080929,171600,1.0536,1.0538,1.0536,1.0538
CADCHF,20080929,171700,1.0539,1.0543,1.0539,1.0543
CADCHF,20080929,171800,1.0542,1.0542,1.0536,1.0536
CADCHF,20080929,171900,1.0534,1.0534,1.0531,1.0531
CADCHF,20080929,172000,1.0531,1.0535,1.0531,1.0535
CADCHF,20080929,172100,1.0535,1.0536,1.0533,1.0536
CADCHF,20080929,172200,1.0535,1.0537,1.0535,1.0537
CADCHF,20080929,172300,1.0538,1.0540,1.0538,1.0540
CADCHF,20080929,172400,1.0540,1.0540,1.0537,1.0539
CADCHF,20080929,172500,1.0540,1.0540,1.0537,1.0537
CADCHF,20080929,172600,1.0538,1.0542,1.0538,1.0538
CADCHF,20080929,172700,1.0538,1.0541,1.0538,1.0541
CADCHF,20080929,172800,1.0543,1.0546,1.0543,1.0543
CADCHF,20080929,172900,1.0542,1.0543,1.0542,1.0543
CADCHF,20080929,173000,1.0543,1.0547,1.0543,1.0547
CADCHF,20080929,173100,1.0546,1.0547,1.0543,1.0547
CADCHF,20080929,173200,1.0546,1.0546,1.0541,1.0541
CADCHF,20080929,173300,1.0540,1.0541,1.0540,1.0540
CADCHF,20080929,173400,1.0539,1.0539,1.0532,1.0532
CADCHF,20080929,173500,1.0531,1.0532,1.0531,1.0531
CADCHF,20080929,173600,1.0531,1.0531,1.0530,1.0531
CADCHF,20080929,173700,1.0532,1.0533,1.0532,1.0532
CADCHF,20080929,173800,1.0532,1.0533,1.0532,1.0533
CADCHF,20080929,173900,1.0533,1.0533,1.0531,1.0531
CADCHF,20080929,174000,1.0531,1.0531,1.0529,1.0531
CADCHF,20080929,174100,1.0530,1.0532,1.0529,1.0532
CADCHF,20080929,174200,1.0531,1.0533,1.0531,1.0533
CADCHF,20080929,174300,1.0533,1.0534,1.0533,1.0533
CADCHF,20080929,174400,1.0533,1.0533,1.0531,1.0531
CADCHF,20080929,174500,1.0531,1.0531,1.0525,1.0525
CADCHF,20080929,174600,1.0526,1.0533,1.0526,1.0533
CADCHF,20080929,174700,1.0533,1.0536,1.0533,1.0536
CADCHF,20080929,174800,1.0536,1.0538,1.0536,1.0538
CADCHF,20080929,174900,1.0538,1.0540,1.0536,1.0540
CADCHF,20080929,175000,1.0542,1.0544,1.0542,1.0544
CADCHF,20080929,175100,1.0543,1.0543,1.0540,1.0540
CADCHF,20080929,175200,1.0541,1.0543,1.0541,1.0543
CADCHF,20080929,175300,1.0544,1.0548,1.0544,1.0548
CADCHF,20080929,175400,1.0547,1.0547,1.0544,1.0544
CADCHF,20080929,175500,1.0545,1.0549,1.0545,1.0549
CADCHF,20080929,175600,1.0549,1.0549,1.0547,1.0547
CADCHF,20080929,175700,1.0547,1.0547,1.0546,1.0546
CADCHF,20080929,175800,1.0546,1.0547,1.0545,1.0545
CADCHF,20080929,175900,1.0546,1.0548,1.0546,1.0547
CADCHF,20080929,180000,1.0547,1.0547,1.0545,1.0545
CADCHF,20080929,180100,1.0545,1.0546,1.0545,1.0546
CADCHF,20080929,180200,1.0546,1.0547,1.0544,1.0544
CADCHF,20080929,180300,1.0543,1.0543,1.0543,1.0543
CADCHF,20080929,180400,1.0543,1.0545,1.0543,1.0544
CADCHF,20080929,180500,1.0543,1.0543,1.0542,1.0542
CADCHF,20080929,180600,1.0541,1.0543,1.0541,1.0541
CADCHF,20080929,180700,1.0542,1.0544,1.0542,1.0543
CADCHF,20080929,180800,1.0543,1.0543,1.0543,1.0543
CADCHF,20080929,180900,1.0543,1.0543,1.0543,1.0543
CADCHF,20080929,181000,1.0543,1.0543,1.0543,1.0543
CADCHF,20080929,181100,1.0545,1.0545,1.0545,1.0545
CADCHF,20080929,181200,1.0545,1.0545,1.0543,1.0543
CADCHF,20080929,181300,1.0544,1.0549,1.0544,1.0549
CADCHF,20080929,181400,1.0548,1.0548,1.0546,1.0546
CADCHF,20080929,181500,1.0546,1.0547,1.0546,1.0546
CADCHF,20080929,181600,1.0545,1.0545,1.0545,1.0545
CADCHF,20080929,181700,1.0545,1.0547,1.0545,1.0545
CADCHF,20080929,181800,1.0547,1.0548,1.0545,1.0545
CADCHF,20080929,181900,1.0545,1.0547,1.0545,1.0547
CADCHF,20080929,182000,1.0547,1.0547,1.0547,1.0547
CADCHF,20080929,182100,1.0547,1.0547,1.0547,1.0547
CADCHF,20080929,182200,1.0545,1.0548,1.0545,1.0548
CADCHF,20080929,182300,1.0549,1.0555,1.0549,1.0555
CADCHF,20080929,182400,1.0554,1.0554,1.0552,1.0552
CADCHF,20080929,182500,1.0552,1.0552,1.0548,1.0548
CADCHF,20080929,182600,1.0548,1.0548,1.0547,1.0547
CADCHF,20080929,182700,1.0547,1.0548,1.0545,1.0545
CADCHF,20080929,182800,1.0545,1.0545,1.0544,1.0544
CADCHF,20080929,182900,1.0545,1.0548,1.0545,1.0548
CADCHF,20080929,183000,1.0549,1.0549,1.0547,1.0547
CADCHF,20080929,183100,1.0546,1.0546,1.0536,1.0537
CADCHF,20080929,183200,1.0536,1.0536,1.0534,1.0535
CADCHF,20080929,183300,1.0534,1.0535,1.0533,1.0535
CADCHF,20080929,183400,1.0536,1.0536,1.0535,1.0535
CADCHF,20080929,183500,1.0535,1.0538,1.0533,1.0538
CADCHF,20080929,183600,1.0539,1.0541,1.0539,1.0541
CADCHF,20080929,183700,1.0542,1.0545,1.0542,1.0545
CADCHF,20080929,183800,1.0546,1.0549,1.0546,1.0549
CADCHF,20080929,183900,1.0549,1.0549,1.0547,1.0547
CADCHF,20080929,184000,1.0545,1.0545,1.0543,1.0543
CADCHF,20080929,184100,1.0544,1.0546,1.0544,1.0545
CADCHF,20080929,184200,1.0544,1.0544,1.0544,1.0544
CADCHF,20080929,184300,1.0543,1.0543,1.0534,1.0536
CADCHF,20080929,184400,1.0538,1.0540,1.0538,1.0540
CADCHF,20080929,184500,1.0540,1.0544,1.0540,1.0544
CADCHF,20080929,184600,1.0545,1.0547,1.0545,1.0547
CADCHF,20080929,184700,1.0547,1.0547,1.0547,1.0547
CADCHF,20080929,184800,1.0547,1.0547,1.0547,1.0547
CADCHF,20080929,184900,1.0545,1.0545,1.0540,1.0540
CADCHF,20080929,185000,1.0540,1.0544,1.0540,1.0544
CADCHF,20080929,185100,1.0545,1.0545,1.0544,1.0545
CADCHF,20080929,185200,1.0547,1.0547,1.0547,1.0547
CADCHF,20080929,185300,1.0547,1.0547,1.0547,1.0547
CADCHF,20080929,185400,1.0547,1.0547,1.0547,1.0547
CADCHF,20080929,185500,1.0546,1.0547,1.0545,1.0547
CADCHF,20080929,185600,1.0546,1.0547,1.0546,1.0547
CADCHF,20080929,185700,1.0547,1.0550,1.0547,1.0550
CADCHF,20080929,185800,1.0550,1.0550,1.0549,1.0550
CADCHF,20080929,185900,1.0551,1.0551,1.0547,1.0547
CADCHF,20080929,190000,1.0548,1.0549,1.0547,1.0547
CADCHF,20080929,190100,1.0546,1.0546,1.0543,1.0543
CADCHF,20080929,190200,1.0545,1.0547,1.0545,1.0547
CADCHF,20080929,190300,1.0548,1.0549,1.0548,1.0549
CADCHF,20080929,190400,1.0549,1.0549,1.0549,1.0549
CADCHF,20080929,190500,1.0549,1.0549,1.0549,1.0549
CADCHF,20080929,190600,1.0549,1.0549,1.0549,1.0549
CADCHF,20080929,190700,1.0549,1.0549,1.0549,1.0549
CADCHF,20080929,190800,1.0550,1.0550,1.0549,1.0549
CADCHF,20080929,190900,1.0548,1.0548,1.0547,1.0547
CADCHF,20080929,191000,1.0547,1.0548,1.0547,1.0548
CADCHF,20080929,191100,1.0547,1.0547,1.0544,1.0544
CADCHF,20080929,191200,1.0543,1.0543,1.0543,1.0543
CADCHF,20080929,191300,1.0543,1.0544,1.0543,1.0544
CADCHF,20080929,191400,1.0545,1.0545,1.0545,1.0545
CADCHF,20080929,191500,1.0545,1.0545,1.0544,1.0544
CADCHF,20080929,191600,1.0543,1.0543,1.0543,1.0543
CADCHF,20080929,191700,1.0542,1.0542,1.0535,1.0535
CADCHF,20080929,191800,1.0535,1.0537,1.0535,1.0536
CADCHF,20080929,191900,1.0537,1.0537,1.0535,1.0535
CADCHF,20080929,192000,1.0536,1.0536,1.0530,1.0530
CADCHF,20080929,192100,1.0529,1.0529,1.0526,1.0526
CADCHF,20080929,192200,1.0526,1.0526,1.0524,1.0524
CADCHF,20080929,192300,1.0523,1.0523,1.0519,1.0519
CADCHF,20080929,192400,1.0519,1.0519,1.0518,1.0518
CADCHF,20080929,192500,1.0519,1.0520,1.0519,1.0520
CADCHF,20080929,192600,1.0519,1.0519,1.0517,1.0517
CADCHF,20080929,192700,1.0516,1.0519,1.0515,1.0519
CADCHF,20080929,192800,1.0519,1.0524,1.0519,1.0524
CADCHF,20080929,192900,1.0524,1.0526,1.0524,1.0526
CADCHF,20080929,193000,1.0527,1.0531,1.0527,1.0531
CADCHF,20080929,193100,1.0530,1.0530,1.0528,1.0528
CADCHF,20080929,193200,1.0528,1.0528,1.0526,1.0526
CADCHF,20080929,193300,1.0526,1.0527,1.0526,1.0526
CADCHF,20080929,193400,1.0526,1.0526,1.0524,1.0524
CADCHF,20080929,193500,1.0524,1.0526,1.0524,1.0526
CADCHF,20080929,193600,1.0525,1.0525,1.0524,1.0524
CADCHF,20080929,193700,1.0523,1.0525,1.0523,1.0525
CADCHF,20080929,193800,1.0526,1.0528,1.0526,1.0528
CADCHF,20080929,193900,1.0529,1.0533,1.0529,1.0533
CADCHF,20080929,194000,1.0531,1.0540,1.0531,1.0538
CADCHF,20080929,194100,1.0537,1.0537,1.0517,1.0517
CADCHF,20080929,194200,1.0518,1.0522,1.0518,1.0521
CADCHF,20080929,194300,1.0520,1.0520,1.0513,1.0513
CADCHF,20080929,194400,1.0511,1.0511,1.0497,1.0497
CADCHF,20080929,194500,1.0496,1.0496,1.0490,1.0491
CADCHF,20080929,194600,1.0490,1.0490,1.0471,1.0471
CADCHF,20080929,194700,1.0464,1.0464,1.0430,1.0457
CADCHF,20080929,194800,1.0458,1.0475,1.0452,1.0458
CADCHF,20080929,194900,1.0457,1.0490,1.0457,1.0490
CADCHF,20080929,195000,1.0489,1.0489,1.0462,1.0470
CADCHF,20080929,195100,1.0474,1.0483,1.0474,1.0482
CADCHF,20080929,195200,1.0481,1.0481,1.0467,1.0468
CADCHF,20080929,195300,1.0469,1.0484,1.0469,1.0483
CADCHF,20080929,195400,1.0485,1.0493,1.0485,1.0491
CADCHF,20080929,195500,1.0490,1.0507,1.0490,1.0507
CADCHF,20080929,195600,1.0509,1.0513,1.0496,1.0496
CADCHF,20080929,195700,1.0495,1.0495,1.0480,1.0480
CADCHF,20080929,195800,1.0479,1.0498,1.0478,1.0498
CADCHF,20080929,195900,1.0501,1.0502,1.0496,1.0496
CADCHF,20080929,200000,1.0497,1.0501,1.0493,1.0493
CADCHF,20080929,200100,1.0494,1.0501,1.0494,1.0498
CADCHF,20080929,200200,1.0496,1.0496,1.0490,1.0490
CADCHF,20080929,200300,1.0488,1.0488,1.0475,1.0475
CADCHF,20080929,200400,1.0476,1.0481,1.0476,1.0480
CADCHF,20080929,200500,1.0478,1.0481,1.0476,1.0476
CADCHF,20080929,200600,1.0477,1.0483,1.0476,1.0476
CADCHF,20080929,200700,1.0475,1.0477,1.0472,1.0477
CADCHF,20080929,200800,1.0482,1.0490,1.0482,1.0486
CADCHF,20080929,200900,1.0487,1.0487,1.0449,1.0449
CADCHF,20080929,201000,1.0448,1.0454,1.0448,1.0454
CADCHF,20080929,201100,1.0457,1.0486,1.0457,1.0479
CADCHF,20080929,201200,1.0474,1.0474,1.0459,1.0462
CADCHF,20080929,201300,1.0463,1.0465,1.0457,1.0457
CADCHF,20080929,201400,1.0457,1.0459,1.0455,1.0455
CADCHF,20080929,201500,1.0456,1.0457,1.0452,1.0452
CADCHF,20080929,201600,1.0451,1.0452,1.0437,1.0437
CADCHF,20080929,201700,1.0432,1.0434,1.0429,1.0431
CADCHF,20080929,201800,1.0432,1.0436,1.0431,1.0431
CADCHF,20080929,201900,1.0431,1.0431,1.0425,1.0425
CADCHF,20080929,202000,1.0424,1.0436,1.0424,1.0436
CADCHF,20080929,202100,1.0437,1.0442,1.0436,1.0442
CADCHF,20080929,202200,1.0443,1.0453,1.0443,1.0453
CADCHF,20080929,202300,1.0455,1.0461,1.0455,1.0461
CADCHF,20080929,202400,1.0462,1.0477,1.0462,1.0477
CADCHF,20080929,202500,1.0476,1.0478,1.0460,1.0460
CADCHF,20080929,202600,1.0461,1.0464,1.0459,1.0459
CADCHF,20080929,202700,1.0460,1.0460,1.0459,1.0459
CADCHF,20080929,202800,1.0459,1.0461,1.0455,1.0455
CADCHF,20080929,202900,1.0454,1.0456,1.0443,1.0456
CADCHF,20080929,203000,1.0458,1.0461,1.0442,1.0447
CADCHF,20080929,203100,1.0448,1.0453,1.0448,1.0453
CADCHF,20080929,203200,1.0454,1.0458,1.0452,1.0458
CADCHF,20080929,203300,1.0459,1.0459,1.0454,1.0454
CADCHF,20080929,203400,1.0454,1.0457,1.0454,1.0457
CADCHF,20080929,203500,1.0457,1.0459,1.0449,1.0449
CADCHF,20080929,203600,1.0448,1.0448,1.0443,1.0443
CADCHF,20080929,203700,1.0444,1.0449,1.0444,1.0449
CADCHF,20080929,203800,1.0452,1.0458,1.0452,1.0457
CADCHF,20080929,203900,1.0456,1.0456,1.0450,1.0452
CADCHF,20080929,204000,1.0454,1.0459,1.0454,1.0454
CADCHF,20080929,204100,1.0453,1.0453,1.0448,1.0448
CADCHF,20080929,204200,1.0449,1.0453,1.0449,1.0452
CADCHF,20080929,204300,1.0451,1.0451,1.0446,1.0446
CADCHF,20080929,204400,1.0445,1.0446,1.0442,1.0446
CADCHF,20080929,204500,1.0445,1.0445,1.0442,1.0442
CADCHF,20080929,204600,1.0443,1.0450,1.0443,1.0450
CADCHF,20080929,204700,1.0450,1.0450,1.0445,1.0445
CADCHF,20080929,204800,1.0444,1.0444,1.0437,1.0438
CADCHF,20080929,204900,1.0440,1.0441,1.0440,1.0441
CADCHF,20080929,205000,1.0440,1.0440,1.0437,1.0437
CADCHF,20080929,205100,1.0438,1.0440,1.0436,1.0436
CADCHF,20080929,205200,1.0434,1.0434,1.0429,1.0429
CADCHF,20080929,205300,1.0428,1.0428,1.0421,1.0422
CADCHF,20080929,205400,1.0424,1.0427,1.0424,1.0426
CADCHF,20080929,205500,1.0425,1.0427,1.0422,1.0427
CADCHF,20080929,205600,1.0428,1.0437,1.0428,1.0437
CADCHF,20080929,205700,1.0438,1.0440,1.0438,1.0438
CADCHF,20080929,205800,1.0438,1.0438,1.0436,1.0436
CADCHF,20080929,205900,1.0435,1.0435,1.0433,1.0434
CADCHF,20080929,210000,1.0435,1.0447,1.0435,1.0447
CADCHF,20080929,210100,1.0448,1.0458,1.0448,1.0457
CADCHF,20080929,210200,1.0456,1.0457,1.0456,1.0457
CADCHF,20080929,210300,1.0458,1.0458,1.0454,1.0454
CADCHF,20080929,210400,1.0455,1.0459,1.0455,1.0459
CADCHF,20080929,210500,1.0460,1.0460,1.0456,1.0456
CADCHF,20080929,210600,1.0454,1.0455,1.0454,1.0455
CADCHF,20080929,210700,1.0454,1.0454,1.0444,1.0444
CADCHF,20080929,210800,1.0443,1.0445,1.0443,1.0443
CADCHF,20080929,210900,1.0443,1.0445,1.0443,1.0445
CADCHF,20080929,211000,1.0444,1.0444,1.0434,1.0434
CADCHF,20080929,211100,1.0433,1.0436,1.0433,1.0436
CADCHF,20080929,211200,1.0437,1.0438,1.0434,1.0434
CADCHF,20080929,211300,1.0433,1.0433,1.0427,1.0427
CADCHF,20080929,211400,1.0426,1.0426,1.0426,1.0426
CADCHF,20080929,211500,1.0426,1.0426,1.0423,1.0423
CADCHF,20080929,211600,1.0422,1.0422,1.0421,1.0421
CADCHF,20080929,211700,1.0421,1.0421,1.0418,1.0418
CADCHF,20080929,211800,1.0417,1.0417,1.0412,1.0412
CADCHF,20080929,211900,1.0411,1.0411,1.0408,1.0410
CADCHF,20080929,212000,1.0412,1.0414,1.0410,1.0414
CADCHF,20080929,212100,1.0415,1.0415,1.0413,1.0414
CADCHF,20080929,212200,1.0414,1.0414,1.0412,1.0412
CADCHF,20080929,212300,1.0412,1.0412,1.0410,1.0410
CADCHF,20080929,212400,1.0411,1.0412,1.0410,1.0410
CADCHF,20080929,212500,1.0409,1.0412,1.0408,1.0411
CADCHF,20080929,212600,1.0410,1.0410,1.0406,1.0407
CADCHF,20080929,212700,1.0405,1.0408,1.0401,1.0408
CADCHF,20080929,212800,1.0410,1.0412,1.0408,1.0412
CADCHF,20080929,212900,1.0410,1.0411,1.0409,1.0411
CADCHF,20080929,213000,1.0410,1.0410,1.0408,1.0408
CADCHF,20080929,213100,1.0407,1.0407,1.0406,1.0406
CADCHF,20080929,213200,1.0406,1.0406,1.0405,1.0405
CADCHF,20080929,213300,1.0406,1.0408,1.0406,1.0407
CADCHF,20080929,213400,1.0406,1.0409,1.0405,1.0408
CADCHF,20080929,213500,1.0407,1.0407,1.0405,1.0407
CADCHF,20080929,213600,1.0408,1.0410,1.0404,1.0404
CADCHF,20080929,213700,1.0403,1.0403,1.0402,1.0402
CADCHF,20080929,213800,1.0401,1.0401,1.0398,1.0398
CADCHF,20080929,213900,1.0399,1.0401,1.0397,1.0397
CADCHF,20080929,214000,1.0396,1.0399,1.0396,1.0398
CADCHF,20080929,214100,1.0399,1.0401,1.0399,1.0401
CADCHF,20080929,214200,1.0403,1.0407,1.0403,1.0406
CADCHF,20080929,214300,1.0407,1.0413,1.0407,1.0413
CADCHF,20080929,214400,1.0414,1.0416,1.0405,1.0405
CADCHF,20080929,214500,1.0404,1.0412,1.0404,1.0412
CADCHF,20080929,214600,1.0415,1.0417,1.0415,1.0417
CADCHF,20080929,214700,1.0418,1.0419,1.0418,1.0419
CADCHF,20080929,214800,1.0419,1.0419,1.0410,1.0412
CADCHF,20080929,214900,1.0414,1.0414,1.0412,1.0412
CADCHF,20080929,215000,1.0412,1.0415,1.0412,1.0414
CADCHF,20080929,215100,1.0414,1.0415,1.0414,1.0415
CADCHF,20080929,215200,1.0415,1.0415,1.0414,1.0414
CADCHF,20080929,215300,1.0415,1.0419,1.0415,1.0417
CADCHF,20080929,215400,1.0416,1.0420,1.0416,1.0420
CADCHF,20080929,215500,1.0421,1.0424,1.0421,1.0424
CADCHF,20080929,215600,1.0424,1.0425,1.0423,1.0423
CADCHF,20080929,215700,1.0422,1.0422,1.0419,1.0419
CADCHF,20080929,215800,1.0419,1.0419,1.0414,1.0417
CADCHF,20080929,215900,1.0417,1.0424,1.0416,1.0424
CADCHF,20080929,220000,1.0425,1.0429,1.0424,1.0428
CADCHF,20080929,220100,1.0426,1.0433,1.0426,1.0433
CADCHF,20080929,220200,1.0431,1.0431,1.0426,1.0426
CADCHF,20080929,220300,1.0427,1.0430,1.0427,1.0429
CADCHF,20080929,220400,1.0429,1.0429,1.0428,1.0429
CADCHF,20080929,220500,1.0430,1.0430,1.0427,1.0427
CADCHF,20080929,220600,1.0428,1.0428,1.0426,1.0428
CADCHF,20080929,220700,1.0429,1.0429,1.0424,1.0424
CADCHF,20080929,220800,1.0423,1.0423,1.0419,1.0420
CADCHF,20080929,220900,1.0419,1.0419,1.0419,1.0419
CADCHF,20080929,221000,1.0420,1.0420,1.0416,1.0417
CADCHF,20080929,221100,1.0417,1.0419,1.0417,1.0419
CADCHF,20080929,221200,1.0419,1.0419,1.0419,1.0419
CADCHF,20080929,221300,1.0420,1.0421,1.0418,1.0421
CADCHF,20080929,221400,1.0421,1.0425,1.0421,1.0424
CADCHF,20080929,221500,1.0425,1.0425,1.0421,1.0421
CADCHF,20080929,221600,1.0420,1.0420,1.0414,1.0418
CADCHF,20080929,221700,1.0419,1.0421,1.0419,1.0421
CADCHF,20080929,221800,1.0422,1.0423,1.0421,1.0421
CADCHF,20080929,221900,1.0421,1.0423,1.0421,1.0422
CADCHF,20080929,222000,1.0422,1.0422,1.0421,1.0421
CADCHF,20080929,222100,1.0422,1.0424,1.0422,1.0424
CADCHF,20080929,222200,1.0423,1.0423,1.0414,1.0416
CADCHF,20080929,222300,1.0417,1.0417,1.0414,1.0414
CADCHF,20080929,222400,1.0414,1.0415,1.0414,1.0415
CADCHF,20080929,222500,1.0414,1.0414,1.0410,1.0411
CADCHF,20080929,222600,1.0411,1.0411,1.0408,1.0408
CADCHF,20080929,222700,1.0409,1.0413,1.0409,1.0412
CADCHF,20080929,222800,1.0412,1.0412,1.0410,1.0410
CADCHF,20080929,222900,1.0410,1.0410,1.0408,1.0408
CADCHF,20080929,223000,1.0408,1.0408,1.0408,1.0408
CADCHF,20080929,223100,1.0407,1.0407,1.0401,1.0401
CADCHF,20080929,223200,1.0401,1.0401,1.0399,1.0399
CADCHF,20080929,223300,1.0400,1.0405,1.0400,1.0405
CADCHF,20080929,223400,1.0405,1.0405,1.0405,1.0405
CADCHF,20080929,223500,1.0405,1.0406,1.0405,1.0406
CADCHF,20080929,223600,1.0405,1.0405,1.0405,1.0405
CADCHF,20080929,223700,1.0405,1.0405,1.0405,1.0405
CADCHF,20080929,223800,1.0405,1.0405,1.0405,1.0405
CADCHF,20080929,223900,1.0405,1.0406,1.0405,1.0406
CADCHF,20080929,224000,1.0408,1.0408,1.0408,1.0408
CADCHF,20080929,224100,1.0408,1.0408,1.0408,1.0408
CADCHF,20080929,224200,1.0407,1.0411,1.0406,1.0410
CADCHF,20080929,224300,1.0412,1.0414,1.0412,1.0414
CADCHF,20080929,224400,1.0414,1.0415,1.0414,1.0415
CADCHF,20080929,224500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080929,224600,1.0416,1.0419,1.0416,1.0419
CADCHF,20080929,224700,1.0421,1.0422,1.0421,1.0422
CADCHF,20080929,224800,1.0422,1.0424,1.0421,1.0424
CADCHF,20080929,224900,1.0424,1.0424,1.0422,1.0422
CADCHF,20080929,225000,1.0422,1.0422,1.0422,1.0422
CADCHF,20080929,225100,1.0423,1.0423,1.0421,1.0421
CADCHF,20080929,225200,1.0420,1.0420,1.0419,1.0419
CADCHF,20080929,225300,1.0419,1.0419,1.0419,1.0419
CADCHF,20080929,225400,1.0419,1.0419,1.0419,1.0419
CADCHF,20080929,225500,1.0419,1.0419,1.0416,1.0416
CADCHF,20080929,225600,1.0417,1.0419,1.0417,1.0418
CADCHF,20080929,225700,1.0417,1.0417,1.0414,1.0414
CADCHF,20080929,225800,1.0412,1.0412,1.0409,1.0410
CADCHF,20080929,225900,1.0408,1.0410,1.0408,1.0408
CADCHF,20080929,230000,1.0409,1.0412,1.0408,1.0412
CADCHF,20080929,230100,1.0414,1.0415,1.0412,1.0412
CADCHF,20080929,230200,1.0413,1.0414,1.0413,1.0414
CADCHF,20080929,230300,1.0413,1.0415,1.0413,1.0415
CADCHF,20080929,230400,1.0415,1.0415,1.0412,1.0412
CADCHF,20080929,230500,1.0411,1.0412,1.0411,1.0412
CADCHF,20080929,230600,1.0413,1.0418,1.0413,1.0417
CADCHF,20080929,230700,1.0417,1.0417,1.0415,1.0415
CADCHF,20080929,230800,1.0414,1.0414,1.0412,1.0412
CADCHF,20080929,230900,1.0412,1.0412,1.0409,1.0411
CADCHF,20080929,231000,1.0410,1.0412,1.0410,1.0410
CADCHF,20080929,231100,1.0409,1.0412,1.0408,1.0412
CADCHF,20080929,231200,1.0412,1.0413,1.0412,1.0412
CADCHF,20080929,231300,1.0412,1.0412,1.0408,1.0408
CADCHF,20080929,231400,1.0408,1.0408,1.0408,1.0408
CADCHF,20080929,231500,1.0408,1.0408,1.0407,1.0407
CADCHF,20080929,231600,1.0406,1.0408,1.0406,1.0408
CADCHF,20080929,231700,1.0408,1.0408,1.0408,1.0408
CADCHF,20080929,231800,1.0409,1.0410,1.0409,1.0409
CADCHF,20080929,231900,1.0410,1.0410,1.0408,1.0408
CADCHF,20080929,232000,1.0410,1.0412,1.0410,1.0412
CADCHF,20080929,232100,1.0414,1.0418,1.0414,1.0417
CADCHF,20080929,232200,1.0418,1.0418,1.0416,1.0416
CADCHF,20080929,232300,1.0417,1.0418,1.0417,1.0417
CADCHF,20080929,232400,1.0417,1.0419,1.0417,1.0418
CADCHF,20080929,232500,1.0417,1.0417,1.0415,1.0415
CADCHF,20080929,232600,1.0415,1.0417,1.0415,1.0417
CADCHF,20080929,232700,1.0417,1.0419,1.0417,1.0419
CADCHF,20080929,232800,1.0420,1.0421,1.0420,1.0421
CADCHF,20080929,232900,1.0421,1.0421,1.0421,1.0421
CADCHF,20080929,233000,1.0420,1.0420,1.0418,1.0418
CADCHF,20080929,233100,1.0417,1.0417,1.0415,1.0415
CADCHF,20080929,233200,1.0414,1.0414,1.0410,1.0410
CADCHF,20080929,233300,1.0410,1.0410,1.0410,1.0410
CADCHF,20080929,233400,1.0410,1.0412,1.0410,1.0412
CADCHF,20080929,233500,1.0413,1.0414,1.0413,1.0413
CADCHF,20080929,233600,1.0413,1.0413,1.0412,1.0412
CADCHF,20080929,233700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080929,233800,1.0412,1.0414,1.0412,1.0412
CADCHF,20080929,233900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080929,234000,1.0410,1.0412,1.0410,1.0412
CADCHF,20080929,234100,1.0413,1.0413,1.0412,1.0412
CADCHF,20080929,234200,1.0413,1.0414,1.0413,1.0414
CADCHF,20080929,234300,1.0414,1.0414,1.0414,1.0414
CADCHF,20080929,234400,1.0414,1.0415,1.0414,1.0415
CADCHF,20080929,234500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080929,234600,1.0415,1.0415,1.0415,1.0415
CADCHF,20080929,234700,1.0415,1.0415,1.0412,1.0414
CADCHF,20080929,234800,1.0415,1.0417,1.0415,1.0417
CADCHF,20080929,234900,1.0417,1.0417,1.0415,1.0417
CADCHF,20080929,235000,1.0417,1.0417,1.0415,1.0415
CADCHF,20080929,235100,1.0415,1.0417,1.0415,1.0417
CADCHF,20080929,235200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080929,235300,1.0417,1.0417,1.0417,1.0417
CADCHF,20080929,235400,1.0417,1.0417,1.0415,1.0415
CADCHF,20080929,235500,1.0415,1.0416,1.0415,1.0416
CADCHF,20080929,235600,1.0417,1.0418,1.0417,1.0417
CADCHF,20080929,235700,1.0417,1.0419,1.0417,1.0419
CADCHF,20080929,235800,1.0419,1.0423,1.0419,1.0423
CADCHF,20080929,235900,1.0424,1.0424,1.0420,1.0424
CADCHF,20080930,000000,1.0425,1.0429,1.0422,1.0422
CADJPY,20080929,000100,102.46,102.46,102.46,102.46
CADJPY,20080929,000200,102.45,102.50,102.45,102.50
CADJPY,20080929,000300,102.50,102.51,102.50,102.51
CADJPY,20080929,000400,102.51,102.53,102.51,102.53
CADJPY,20080929,000500,102.53,102.53,102.52,102.52
CADJPY,20080929,000600,102.53,102.55,102.53,102.55
CADJPY,20080929,000700,102.56,102.59,102.56,102.59
CADJPY,20080929,000800,102.59,102.59,102.58,102.59
CADJPY,20080929,000900,102.59,102.61,102.59,102.61
CADJPY,20080929,001000,102.62,102.62,102.60,102.60
CADJPY,20080929,001100,102.60,102.61,102.60,102.61
CADJPY,20080929,001200,102.62,102.62,102.62,102.62
CADJPY,20080929,001300,102.62,102.62,102.60,102.60
CADJPY,20080929,001400,102.61,102.64,102.61,102.64
CADJPY,20080929,001500,102.66,102.67,102.66,102.67
CADJPY,20080929,001600,102.68,102.69,102.68,102.69
CADJPY,20080929,001700,102.68,102.68,102.65,102.65
CADJPY,20080929,001800,102.66,102.67,102.66,102.66
CADJPY,20080929,001900,102.66,102.68,102.65,102.68
CADJPY,20080929,002000,102.69,102.69,102.65,102.65
CADJPY,20080929,002100,102.64,102.64,102.63,102.64
CADJPY,20080929,002200,102.64,102.66,102.64,102.66
CADJPY,20080929,002300,102.67,102.67,102.67,102.67
CADJPY,20080929,002400,102.67,102.67,102.66,102.66
CADJPY,20080929,002500,102.66,102.67,102.66,102.67
CADJPY,20080929,002600,102.67,102.67,102.67,102.67
CADJPY,20080929,002700,102.68,102.69,102.68,102.69
CADJPY,20080929,002800,102.69,102.71,102.69,102.71
CADJPY,20080929,002900,102.71,102.75,102.71,102.75
CADJPY,20080929,003000,102.76,102.78,102.75,102.75
CADJPY,20080929,003100,102.74,102.74,102.69,102.71
CADJPY,20080929,003200,102.72,102.74,102.72,102.74
CADJPY,20080929,003300,102.74,102.75,102.74,102.74
CADJPY,20080929,003400,102.74,102.74,102.74,102.74
CADJPY,20080929,003500,102.74,102.74,102.74,102.74
CADJPY,20080929,003600,102.73,102.73,102.69,102.69
CADJPY,20080929,003700,102.70,102.70,102.70,102.70
CADJPY,20080929,003800,102.69,102.69,102.68,102.68
CADJPY,20080929,003900,102.67,102.67,102.66,102.66
CADJPY,20080929,004000,102.65,102.65,102.64,102.64
CADJPY,20080929,004100,102.65,102.66,102.65,102.66
CADJPY,20080929,004200,102.67,102.67,102.63,102.63
CADJPY,20080929,004300,102.63,102.63,102.60,102.61
CADJPY,20080929,004400,102.61,102.63,102.61,102.63
CADJPY,20080929,004500,102.63,102.63,102.62,102.62
CADJPY,20080929,004600,102.62,102.64,102.61,102.64
CADJPY,20080929,004700,102.64,102.64,102.63,102.63
CADJPY,20080929,004800,102.64,102.66,102.64,102.66
CADJPY,20080929,004900,102.67,102.67,102.65,102.65
CADJPY,20080929,005000,102.64,102.64,102.61,102.61
CADJPY,20080929,005100,102.62,102.62,102.62,102.62
CADJPY,20080929,005200,102.62,102.62,102.61,102.62
CADJPY,20080929,005300,102.62,102.62,102.61,102.61
CADJPY,20080929,005400,102.61,102.62,102.60,102.60
CADJPY,20080929,005500,102.60,102.60,102.58,102.58
CADJPY,20080929,005600,102.58,102.59,102.58,102.59
CADJPY,20080929,005700,102.59,102.60,102.59,102.60
CADJPY,20080929,005800,102.60,102.60,102.59,102.59
CADJPY,20080929,005900,102.60,102.61,102.60,102.61
CADJPY,20080929,010000,102.60,102.60,102.59,102.59
CADJPY,20080929,010100,102.60,102.62,102.60,102.62
CADJPY,20080929,010200,102.62,102.62,102.62,102.62
CADJPY,20080929,010300,102.62,102.62,102.62,102.62
CADJPY,20080929,010400,102.62,102.62,102.61,102.61
CADJPY,20080929,010500,102.60,102.60,102.54,102.54
CADJPY,20080929,010600,102.54,102.54,102.52,102.52
CADJPY,20080929,010700,102.51,102.52,102.50,102.52
CADJPY,20080929,010800,102.53,102.53,102.52,102.53
CADJPY,20080929,010900,102.54,102.55,102.52,102.55
CADJPY,20080929,011000,102.57,102.63,102.57,102.63
CADJPY,20080929,011100,102.64,102.64,102.58,102.58
CADJPY,20080929,011200,102.59,102.64,102.59,102.64
CADJPY,20080929,011300,102.65,102.67,102.65,102.67
CADJPY,20080929,011400,102.67,102.69,102.67,102.69
CADJPY,20080929,011500,102.69,102.69,102.68,102.69
CADJPY,20080929,011600,102.69,102.69,102.68,102.68
CADJPY,20080929,011700,102.68,102.69,102.68,102.69
CADJPY,20080929,011800,102.69,102.70,102.68,102.70
CADJPY,20080929,011900,102.71,102.74,102.71,102.71
CADJPY,20080929,012000,102.69,102.69,102.66,102.69
CADJPY,20080929,012100,102.68,102.68,102.66,102.66
CADJPY,20080929,012200,102.67,102.69,102.67,102.69
CADJPY,20080929,012300,102.70,102.70,102.64,102.64
CADJPY,20080929,012400,102.63,102.63,102.63,102.63
CADJPY,20080929,012500,102.63,102.64,102.63,102.64
CADJPY,20080929,012600,102.64,102.64,102.59,102.59
CADJPY,20080929,012700,102.58,102.58,102.56,102.56
CADJPY,20080929,012800,102.54,102.54,102.52,102.54
CADJPY,20080929,012900,102.54,102.55,102.53,102.55
CADJPY,20080929,013000,102.55,102.55,102.54,102.55
CADJPY,20080929,013100,102.55,102.55,102.55,102.55
CADJPY,20080929,013200,102.54,102.54,102.51,102.53
CADJPY,20080929,013300,102.53,102.53,102.51,102.51
CADJPY,20080929,013400,102.51,102.51,102.50,102.51
CADJPY,20080929,013500,102.52,102.53,102.52,102.53
CADJPY,20080929,013600,102.53,102.55,102.53,102.54
CADJPY,20080929,013700,102.54,102.54,102.52,102.52
CADJPY,20080929,013800,102.53,102.55,102.53,102.55
CADJPY,20080929,013900,102.54,102.55,102.54,102.55
CADJPY,20080929,014000,102.55,102.57,102.55,102.57
CADJPY,20080929,014100,102.57,102.57,102.57,102.57
CADJPY,20080929,014200,102.57,102.57,102.57,102.57
CADJPY,20080929,014300,102.57,102.58,102.57,102.58
CADJPY,20080929,014400,102.58,102.58,102.56,102.56
CADJPY,20080929,014500,102.56,102.57,102.56,102.57
CADJPY,20080929,014600,102.57,102.57,102.56,102.57
CADJPY,20080929,014700,102.58,102.61,102.58,102.61
CADJPY,20080929,014800,102.60,102.60,102.57,102.58
CADJPY,20080929,014900,102.58,102.60,102.58,102.60
CADJPY,20080929,015000,102.60,102.60,102.60,102.60
CADJPY,20080929,015100,102.60,102.64,102.60,102.64
CADJPY,20080929,015200,102.65,102.68,102.65,102.68
CADJPY,20080929,015300,102.68,102.69,102.68,102.68
CADJPY,20080929,015400,102.68,102.70,102.68,102.70
CADJPY,20080929,015500,102.70,102.73,102.70,102.73
CADJPY,20080929,015600,102.74,102.74,102.72,102.72
CADJPY,20080929,015700,102.73,102.74,102.73,102.74
CADJPY,20080929,015800,102.75,102.76,102.75,102.76
CADJPY,20080929,015900,102.76,102.76,102.75,102.75
CADJPY,20080929,020000,102.75,102.75,102.75,102.75
CADJPY,20080929,020100,102.75,102.75,102.75,102.75
CADJPY,20080929,020200,102.76,102.76,102.76,102.76
CADJPY,20080929,020300,102.76,102.76,102.75,102.75
CADJPY,20080929,020400,102.75,102.75,102.74,102.74
CADJPY,20080929,020500,102.75,102.76,102.75,102.76
CADJPY,20080929,020600,102.76,102.76,102.76,102.76
CADJPY,20080929,020700,102.76,102.76,102.75,102.75
CADJPY,20080929,020800,102.74,102.75,102.74,102.75
CADJPY,20080929,020900,102.75,102.75,102.74,102.74
CADJPY,20080929,021000,102.74,102.74,102.74,102.74
CADJPY,20080929,021100,102.74,102.74,102.74,102.74
CADJPY,20080929,021200,102.75,102.77,102.75,102.77
CADJPY,20080929,021300,102.78,102.79,102.78,102.79
CADJPY,20080929,021400,102.78,102.78,102.78,102.78
CADJPY,20080929,021500,102.79,102.80,102.79,102.79
CADJPY,20080929,021600,102.78,102.78,102.77,102.77
CADJPY,20080929,021700,102.78,102.78,102.78,102.78
CADJPY,20080929,021800,102.78,102.83,102.78,102.83
CADJPY,20080929,021900,102.82,102.82,102.79,102.79
CADJPY,20080929,022000,102.79,102.82,102.78,102.82
CADJPY,20080929,022100,102.83,102.84,102.83,102.84
CADJPY,20080929,022200,102.84,102.85,102.84,102.85
CADJPY,20080929,022300,102.86,102.90,102.86,102.90
CADJPY,20080929,022400,102.91,102.94,102.91,102.91
CADJPY,20080929,022500,102.90,102.90,102.88,102.88
CADJPY,20080929,022600,102.88,102.88,102.86,102.86
CADJPY,20080929,022700,102.87,102.87,102.86,102.86
CADJPY,20080929,022800,102.86,102.88,102.86,102.88
CADJPY,20080929,022900,102.88,102.89,102.88,102.89
CADJPY,20080929,023000,102.88,102.88,102.88,102.88
CADJPY,20080929,023100,102.88,102.91,102.88,102.91
CADJPY,20080929,023200,102.91,102.91,102.88,102.88
CADJPY,20080929,023300,102.86,102.86,102.85,102.85
CADJPY,20080929,023400,102.84,102.84,102.82,102.82
CADJPY,20080929,023500,102.83,102.84,102.83,102.84
CADJPY,20080929,023600,102.85,102.87,102.85,102.86
CADJPY,20080929,023700,102.86,102.87,102.86,102.87
CADJPY,20080929,023800,102.87,102.88,102.87,102.88
CADJPY,20080929,023900,102.88,102.91,102.88,102.91
CADJPY,20080929,024000,102.90,102.90,102.90,102.90
CADJPY,20080929,024100,102.90,102.93,102.89,102.93
CADJPY,20080929,024200,102.92,102.92,102.89,102.90
CADJPY,20080929,024300,102.91,102.95,102.91,102.95
CADJPY,20080929,024400,102.94,102.94,102.91,102.94
CADJPY,20080929,024500,102.93,102.93,102.91,102.91
CADJPY,20080929,024600,102.91,102.96,102.91,102.96
CADJPY,20080929,024700,102.95,102.95,102.94,102.94
CADJPY,20080929,024800,102.93,102.94,102.93,102.94
CADJPY,20080929,024900,102.95,102.96,102.94,102.96
CADJPY,20080929,025000,102.95,102.96,102.94,102.96
CADJPY,20080929,025100,102.96,102.96,102.93,102.94
CADJPY,20080929,025200,102.94,102.95,102.94,102.95
CADJPY,20080929,025300,102.95,102.96,102.95,102.95
CADJPY,20080929,025400,102.96,102.96,102.94,102.94
CADJPY,20080929,025500,102.94,102.95,102.93,102.95
CADJPY,20080929,025600,102.98,103.04,102.98,103.04
CADJPY,20080929,025700,103.05,103.05,103.02,103.02
CADJPY,20080929,025800,103.01,103.01,102.97,102.97
CADJPY,20080929,025900,102.96,102.96,102.94,102.96
CADJPY,20080929,030000,102.96,102.96,102.93,102.94
CADJPY,20080929,030100,102.95,103.00,102.95,102.99
CADJPY,20080929,030200,102.98,102.98,102.97,102.98
CADJPY,20080929,030300,102.99,102.99,102.96,102.96
CADJPY,20080929,030400,102.96,102.97,102.96,102.97
CADJPY,20080929,030500,102.97,102.98,102.97,102.98
CADJPY,20080929,030600,102.97,102.97,102.94,102.94
CADJPY,20080929,030700,102.94,102.94,102.93,102.93
CADJPY,20080929,030800,102.92,102.92,102.91,102.91
CADJPY,20080929,030900,102.91,102.91,102.91,102.91
CADJPY,20080929,031000,102.92,102.93,102.92,102.93
CADJPY,20080929,031100,102.93,102.93,102.91,102.91
CADJPY,20080929,031200,102.91,102.92,102.91,102.92
CADJPY,20080929,031300,102.92,102.92,102.91,102.92
CADJPY,20080929,031400,102.92,102.96,102.92,102.96
CADJPY,20080929,031500,102.97,102.97,102.97,102.97
CADJPY,20080929,031600,102.97,102.99,102.97,102.97
CADJPY,20080929,031700,102.97,103.03,102.97,103.03
CADJPY,20080929,031800,103.04,103.07,103.04,103.07
CADJPY,20080929,031900,103.07,103.07,103.06,103.07
CADJPY,20080929,032000,103.08,103.08,103.07,103.07
CADJPY,20080929,032100,103.06,103.06,103.02,103.02
CADJPY,20080929,032200,103.01,103.01,102.99,102.99
CADJPY,20080929,032300,102.99,102.99,102.97,102.97
CADJPY,20080929,032400,102.96,102.96,102.94,102.94
CADJPY,20080929,032500,102.93,102.96,102.93,102.96
CADJPY,20080929,032600,102.96,102.96,102.95,102.95
CADJPY,20080929,032700,102.95,102.95,102.91,102.91
CADJPY,20080929,032800,102.90,102.90,102.84,102.84
CADJPY,20080929,032900,102.83,102.87,102.83,102.85
CADJPY,20080929,033000,102.84,102.85,102.84,102.85
CADJPY,20080929,033100,102.85,102.85,102.81,102.81
CADJPY,20080929,033200,102.81,102.81,102.80,102.81
CADJPY,20080929,033300,102.82,102.86,102.82,102.86
CADJPY,20080929,033400,102.88,102.88,102.88,102.88
CADJPY,20080929,033500,102.88,102.88,102.88,102.88
CADJPY,20080929,033600,102.88,102.88,102.87,102.88
CADJPY,20080929,033700,102.88,102.88,102.88,102.88
CADJPY,20080929,033800,102.86,102.86,102.85,102.85
CADJPY,20080929,033900,102.86,102.89,102.86,102.89
CADJPY,20080929,034000,102.89,102.89,102.89,102.89
CADJPY,20080929,034100,102.89,102.93,102.89,102.93
CADJPY,20080929,034200,102.93,102.93,102.93,102.93
CADJPY,20080929,034300,102.92,102.96,102.92,102.96
CADJPY,20080929,034400,102.97,103.04,102.97,103.04
CADJPY,20080929,034500,103.04,103.04,103.02,103.02
CADJPY,20080929,034600,103.02,103.02,103.00,103.00
CADJPY,20080929,034700,103.00,103.00,102.99,103.00
CADJPY,20080929,034800,103.00,103.01,103.00,103.01
CADJPY,20080929,034900,103.00,103.00,102.93,102.93
CADJPY,20080929,035000,102.94,102.94,102.92,102.92
CADJPY,20080929,035100,102.92,102.92,102.87,102.87
CADJPY,20080929,035200,102.86,102.88,102.85,102.88
CADJPY,20080929,035300,102.90,102.90,102.88,102.88
CADJPY,20080929,035400,102.89,102.93,102.89,102.93
CADJPY,20080929,035500,102.93,102.93,102.89,102.90
CADJPY,20080929,035600,102.89,102.89,102.87,102.87
CADJPY,20080929,035700,102.88,102.88,102.88,102.88
CADJPY,20080929,035800,102.89,102.91,102.89,102.91
CADJPY,20080929,035900,102.92,102.94,102.92,102.94
CADJPY,20080929,040000,102.95,102.97,102.95,102.97
CADJPY,20080929,040100,103.00,103.04,103.00,103.01
CADJPY,20080929,040200,103.01,103.04,103.01,103.04
CADJPY,20080929,040300,103.04,103.04,102.97,102.97
CADJPY,20080929,040400,102.99,102.99,102.99,102.99
CADJPY,20080929,040500,102.98,103.01,102.97,103.01
CADJPY,20080929,040600,103.01,103.02,103.01,103.02
CADJPY,20080929,040700,103.02,103.02,103.00,103.00
CADJPY,20080929,040800,103.00,103.00,102.99,102.99
CADJPY,20080929,040900,102.99,102.99,102.96,102.96
CADJPY,20080929,041000,102.95,102.95,102.95,102.95
CADJPY,20080929,041100,102.95,102.95,102.95,102.95
CADJPY,20080929,041200,102.95,102.95,102.95,102.95
CADJPY,20080929,041300,102.95,102.95,102.94,102.94
CADJPY,20080929,041400,102.94,102.94,102.94,102.94
CADJPY,20080929,041500,102.94,102.94,102.93,102.94
CADJPY,20080929,041600,102.93,102.93,102.91,102.91
CADJPY,20080929,041700,102.92,102.92,102.89,102.89
CADJPY,20080929,041800,102.88,102.89,102.88,102.89
CADJPY,20080929,041900,102.89,102.89,102.88,102.89
CADJPY,20080929,042000,102.89,102.90,102.89,102.89
CADJPY,20080929,042100,102.88,102.88,102.86,102.86
CADJPY,20080929,042200,102.86,102.86,102.83,102.83
CADJPY,20080929,042300,102.84,102.86,102.84,102.85
CADJPY,20080929,042400,102.84,102.84,102.81,102.82
CADJPY,20080929,042500,102.81,102.81,102.80,102.80
CADJPY,20080929,042600,102.80,102.81,102.79,102.81
CADJPY,20080929,042700,102.81,102.81,102.80,102.80
CADJPY,20080929,042800,102.79,102.79,102.76,102.78
CADJPY,20080929,042900,102.77,102.77,102.76,102.77
CADJPY,20080929,043000,102.78,102.79,102.76,102.76
CADJPY,20080929,043100,102.77,102.77,102.74,102.74
CADJPY,20080929,043200,102.74,102.75,102.74,102.75
CADJPY,20080929,043300,102.76,102.76,102.76,102.76
CADJPY,20080929,043400,102.76,102.77,102.74,102.74
CADJPY,20080929,043500,102.74,102.76,102.74,102.76
CADJPY,20080929,043600,102.76,102.76,102.75,102.76
CADJPY,20080929,043700,102.76,102.76,102.75,102.75
CADJPY,20080929,043800,102.75,102.76,102.75,102.76
CADJPY,20080929,043900,102.75,102.75,102.75,102.75
CADJPY,20080929,044000,102.75,102.75,102.74,102.74
CADJPY,20080929,044100,102.74,102.75,102.74,102.75
CADJPY,20080929,044200,102.76,102.78,102.76,102.78
CADJPY,20080929,044300,102.78,102.78,102.77,102.78
CADJPY,20080929,044400,102.79,102.80,102.79,102.80
CADJPY,20080929,044500,102.80,102.80,102.80,102.80
CADJPY,20080929,044600,102.80,102.81,102.80,102.80
CADJPY,20080929,044700,102.80,102.80,102.75,102.75
CADJPY,20080929,044800,102.74,102.75,102.74,102.75
CADJPY,20080929,044900,102.76,102.77,102.76,102.77
CADJPY,20080929,045000,102.76,102.76,102.76,102.76
CADJPY,20080929,045100,102.76,102.76,102.75,102.76
CADJPY,20080929,045200,102.76,102.76,102.75,102.76
CADJPY,20080929,045300,102.77,102.79,102.77,102.79
CADJPY,20080929,045400,102.78,102.78,102.78,102.78
CADJPY,20080929,045500,102.78,102.78,102.77,102.77
CADJPY,20080929,045600,102.77,102.77,102.76,102.76
CADJPY,20080929,045700,102.75,102.75,102.73,102.73
CADJPY,20080929,045800,102.73,102.74,102.73,102.73
CADJPY,20080929,045900,102.72,102.72,102.71,102.71
CADJPY,20080929,050000,102.71,102.74,102.71,102.72
CADJPY,20080929,050100,102.73,102.74,102.73,102.74
CADJPY,20080929,050200,102.72,102.72,102.71,102.71
CADJPY,20080929,050300,102.71,102.73,102.71,102.72
CADJPY,20080929,050400,102.72,102.72,102.72,102.72
CADJPY,20080929,050500,102.72,102.72,102.71,102.71
CADJPY,20080929,050600,102.71,102.71,102.71,102.71
CADJPY,20080929,050700,102.72,102.72,102.72,102.72
CADJPY,20080929,050800,102.72,102.72,102.71,102.71
CADJPY,20080929,050900,102.71,102.71,102.69,102.69
CADJPY,20080929,051000,102.69,102.69,102.69,102.69
CADJPY,20080929,051100,102.69,102.70,102.69,102.70
CADJPY,20080929,051200,102.70,102.70,102.69,102.69
CADJPY,20080929,051300,102.70,102.71,102.70,102.71
CADJPY,20080929,051400,102.71,102.71,102.71,102.71
CADJPY,20080929,051500,102.71,102.72,102.71,102.71
CADJPY,20080929,051600,102.70,102.70,102.70,102.70
CADJPY,20080929,051700,102.70,102.70,102.70,102.70
CADJPY,20080929,051800,102.70,102.70,102.70,102.70
CADJPY,20080929,051900,102.70,102.70,102.70,102.70
CADJPY,20080929,052000,102.70,102.70,102.70,102.70
CADJPY,20080929,052100,102.70,102.70,102.69,102.69
CADJPY,20080929,052200,102.69,102.69,102.69,102.69
CADJPY,20080929,052300,102.70,102.70,102.70,102.70
CADJPY,20080929,052400,102.70,102.71,102.70,102.71
CADJPY,20080929,052500,102.71,102.72,102.71,102.72
CADJPY,20080929,052600,102.72,102.76,102.72,102.76
CADJPY,20080929,052700,102.75,102.76,102.74,102.74
CADJPY,20080929,052800,102.74,102.74,102.73,102.74
CADJPY,20080929,052900,102.75,102.79,102.75,102.79
CADJPY,20080929,053000,102.80,102.82,102.80,102.82
CADJPY,20080929,053100,102.82,102.82,102.81,102.81
CADJPY,20080929,053200,102.81,102.81,102.80,102.80
CADJPY,20080929,053300,102.80,102.81,102.80,102.81
CADJPY,20080929,053400,102.81,102.82,102.81,102.82
CADJPY,20080929,053500,102.82,102.82,102.80,102.81
CADJPY,20080929,053600,102.81,102.84,102.81,102.84
CADJPY,20080929,053700,102.85,102.85,102.82,102.82
CADJPY,20080929,053800,102.81,102.81,102.80,102.80
CADJPY,20080929,053900,102.79,102.79,102.79,102.79
CADJPY,20080929,054000,102.80,102.82,102.80,102.82
CADJPY,20080929,054100,102.83,102.83,102.82,102.82
CADJPY,20080929,054200,102.81,102.81,102.77,102.77
CADJPY,20080929,054300,102.76,102.76,102.74,102.74
CADJPY,20080929,054400,102.74,102.74,102.74,102.74
CADJPY,20080929,054500,102.74,102.74,102.74,102.74
CADJPY,20080929,054600,102.74,102.74,102.72,102.72
CADJPY,20080929,054700,102.72,102.72,102.72,102.72
CADJPY,20080929,054800,102.72,102.72,102.71,102.71
CADJPY,20080929,054900,102.70,102.70,102.68,102.69
CADJPY,20080929,055000,102.68,102.69,102.68,102.69
CADJPY,20080929,055100,102.70,102.71,102.70,102.71
CADJPY,20080929,055200,102.71,102.71,102.68,102.68
CADJPY,20080929,055300,102.68,102.69,102.68,102.69
CADJPY,20080929,055400,102.69,102.69,102.67,102.68
CADJPY,20080929,055500,102.68,102.68,102.68,102.68
CADJPY,20080929,055600,102.68,102.68,102.68,102.68
CADJPY,20080929,055700,102.68,102.68,102.68,102.68
CADJPY,20080929,055800,102.68,102.68,102.68,102.68
CADJPY,20080929,055900,102.69,102.70,102.69,102.70
CADJPY,20080929,060000,102.69,102.69,102.67,102.67
CADJPY,20080929,060100,102.67,102.67,102.66,102.66
CADJPY,20080929,060200,102.66,102.66,102.65,102.65
CADJPY,20080929,060300,102.64,102.64,102.63,102.63
CADJPY,20080929,060400,102.63,102.64,102.63,102.64
CADJPY,20080929,060500,102.64,102.64,102.64,102.64
CADJPY,20080929,060600,102.65,102.66,102.65,102.66
CADJPY,20080929,060700,102.65,102.65,102.65,102.65
CADJPY,20080929,060800,102.65,102.65,102.63,102.63
CADJPY,20080929,060900,102.62,102.62,102.59,102.59
CADJPY,20080929,061000,102.60,102.60,102.58,102.58
CADJPY,20080929,061100,102.58,102.58,102.55,102.56
CADJPY,20080929,061200,102.56,102.56,102.56,102.56
CADJPY,20080929,061300,102.56,102.56,102.54,102.54
CADJPY,20080929,061400,102.54,102.55,102.54,102.55
CADJPY,20080929,061500,102.54,102.54,102.53,102.53
CADJPY,20080929,061600,102.53,102.53,102.52,102.53
CADJPY,20080929,061700,102.53,102.53,102.52,102.52
CADJPY,20080929,061800,102.52,102.52,102.51,102.52
CADJPY,20080929,061900,102.52,102.52,102.50,102.50
CADJPY,20080929,062000,102.49,102.50,102.49,102.50
CADJPY,20080929,062100,102.50,102.53,102.50,102.53
CADJPY,20080929,062200,102.53,102.54,102.53,102.54
CADJPY,20080929,062300,102.54,102.54,102.53,102.53
CADJPY,20080929,062400,102.54,102.55,102.54,102.55
CADJPY,20080929,062500,102.55,102.55,102.52,102.52
CADJPY,20080929,062600,102.53,102.53,102.52,102.52
CADJPY,20080929,062700,102.52,102.52,102.52,102.52
CADJPY,20080929,062800,102.52,102.53,102.52,102.53
CADJPY,20080929,062900,102.53,102.53,102.53,102.53
CADJPY,20080929,063000,102.53,102.53,102.52,102.52
CADJPY,20080929,063100,102.52,102.52,102.49,102.49
CADJPY,20080929,063200,102.48,102.49,102.48,102.48
CADJPY,20080929,063300,102.47,102.47,102.47,102.47
CADJPY,20080929,063400,102.47,102.47,102.47,102.47
CADJPY,20080929,063500,102.46,102.46,102.46,102.46
CADJPY,20080929,063600,102.46,102.47,102.46,102.46
CADJPY,20080929,063700,102.46,102.46,102.46,102.46
CADJPY,20080929,063800,102.47,102.47,102.45,102.45
CADJPY,20080929,063900,102.46,102.48,102.46,102.48
CADJPY,20080929,064000,102.48,102.48,102.46,102.46
CADJPY,20080929,064100,102.46,102.46,102.45,102.45
CADJPY,20080929,064200,102.45,102.46,102.45,102.46
CADJPY,20080929,064300,102.46,102.46,102.45,102.46
CADJPY,20080929,064400,102.46,102.46,102.45,102.45
CADJPY,20080929,064500,102.45,102.48,102.45,102.48
CADJPY,20080929,064600,102.49,102.49,102.48,102.49
CADJPY,20080929,064700,102.49,102.53,102.49,102.53
CADJPY,20080929,064800,102.53,102.53,102.53,102.53
CADJPY,20080929,064900,102.53,102.53,102.52,102.52
CADJPY,20080929,065000,102.51,102.52,102.51,102.52
CADJPY,20080929,065100,102.52,102.52,102.51,102.51
CADJPY,20080929,065200,102.51,102.52,102.51,102.52
CADJPY,20080929,065300,102.52,102.52,102.52,102.52
CADJPY,20080929,065400,102.52,102.54,102.52,102.54
CADJPY,20080929,065500,102.55,102.56,102.55,102.56
CADJPY,20080929,065600,102.56,102.56,102.56,102.56
CADJPY,20080929,065700,102.56,102.56,102.55,102.55
CADJPY,20080929,065800,102.55,102.55,102.54,102.54
CADJPY,20080929,065900,102.54,102.54,102.54,102.54
CADJPY,20080929,070000,102.54,102.54,102.54,102.54
CADJPY,20080929,070100,102.54,102.54,102.53,102.53
CADJPY,20080929,070200,102.52,102.52,102.51,102.52
CADJPY,20080929,070300,102.51,102.51,102.51,102.51
CADJPY,20080929,070400,102.51,102.51,102.50,102.50
CADJPY,20080929,070500,102.50,102.50,102.50,102.50
CADJPY,20080929,070600,102.49,102.49,102.49,102.49
CADJPY,20080929,070700,102.49,102.49,102.45,102.45
CADJPY,20080929,070800,102.44,102.44,102.35,102.35
CADJPY,20080929,070900,102.35,102.35,102.35,102.35
CADJPY,20080929,071000,102.34,102.34,102.32,102.33
CADJPY,20080929,071100,102.33,102.33,102.31,102.33
CADJPY,20080929,071200,102.33,102.34,102.32,102.34
CADJPY,20080929,071300,102.34,102.35,102.34,102.35
CADJPY,20080929,071400,102.36,102.36,102.36,102.36
CADJPY,20080929,071500,102.36,102.40,102.36,102.40
CADJPY,20080929,071600,102.41,102.43,102.41,102.43
CADJPY,20080929,071700,102.44,102.44,102.42,102.42
CADJPY,20080929,071800,102.43,102.43,102.43,102.43
CADJPY,20080929,071900,102.43,102.43,102.42,102.42
CADJPY,20080929,072000,102.41,102.41,102.40,102.40
CADJPY,20080929,072100,102.40,102.40,102.38,102.40
CADJPY,20080929,072200,102.41,102.41,102.40,102.40
CADJPY,20080929,072300,102.39,102.39,102.36,102.37
CADJPY,20080929,072400,102.38,102.38,102.38,102.38
CADJPY,20080929,072500,102.38,102.40,102.38,102.38
CADJPY,20080929,072600,102.39,102.39,102.39,102.39
CADJPY,20080929,072700,102.39,102.39,102.38,102.39
CADJPY,20080929,072800,102.39,102.39,102.38,102.38
CADJPY,20080929,072900,102.38,102.41,102.38,102.41
CADJPY,20080929,073000,102.41,102.41,102.40,102.40
CADJPY,20080929,073100,102.39,102.39,102.35,102.35
CADJPY,20080929,073200,102.34,102.35,102.32,102.35
CADJPY,20080929,073300,102.35,102.35,102.35,102.35
CADJPY,20080929,073400,102.36,102.38,102.36,102.38
CADJPY,20080929,073500,102.37,102.37,102.30,102.31
CADJPY,20080929,073600,102.30,102.30,102.27,102.27
CADJPY,20080929,073700,102.27,102.27,102.25,102.25
CADJPY,20080929,073800,102.25,102.28,102.25,102.28
CADJPY,20080929,073900,102.29,102.32,102.29,102.32
CADJPY,20080929,074000,102.32,102.34,102.32,102.32
CADJPY,20080929,074100,102.31,102.31,102.31,102.31
CADJPY,20080929,074200,102.31,102.32,102.31,102.32
CADJPY,20080929,074300,102.31,102.32,102.31,102.32
CADJPY,20080929,074400,102.32,102.33,102.31,102.33
CADJPY,20080929,074500,102.33,102.33,102.32,102.32
CADJPY,20080929,074600,102.31,102.31,102.31,102.31
CADJPY,20080929,074700,102.30,102.32,102.29,102.29
CADJPY,20080929,074800,102.30,102.33,102.30,102.32
CADJPY,20080929,074900,102.31,102.31,102.30,102.30
CADJPY,20080929,075000,102.30,102.30,102.28,102.29
CADJPY,20080929,075100,102.29,102.29,102.29,102.29
CADJPY,20080929,075200,102.29,102.29,102.28,102.29
CADJPY,20080929,075300,102.28,102.28,102.26,102.26
CADJPY,20080929,075400,102.27,102.28,102.27,102.28
CADJPY,20080929,075500,102.29,102.30,102.28,102.29
CADJPY,20080929,075600,102.30,102.30,102.28,102.28
CADJPY,20080929,075700,102.27,102.29,102.26,102.29
CADJPY,20080929,075800,102.30,102.35,102.30,102.35
CADJPY,20080929,075900,102.35,102.36,102.34,102.36
CADJPY,20080929,080000,102.37,102.37,102.32,102.32
CADJPY,20080929,080100,102.32,102.34,102.32,102.34
CADJPY,20080929,080200,102.34,102.34,102.34,102.34
CADJPY,20080929,080300,102.33,102.33,102.32,102.33
CADJPY,20080929,080400,102.33,102.34,102.32,102.32
CADJPY,20080929,080500,102.31,102.31,102.30,102.30
CADJPY,20080929,080600,102.29,102.29,102.26,102.26
CADJPY,20080929,080700,102.27,102.29,102.27,102.27
CADJPY,20080929,080800,102.26,102.26,102.24,102.24
CADJPY,20080929,080900,102.24,102.24,102.24,102.24
CADJPY,20080929,081000,102.25,102.26,102.25,102.26
CADJPY,20080929,081100,102.26,102.26,102.24,102.24
CADJPY,20080929,081200,102.24,102.24,102.23,102.23
CADJPY,20080929,081300,102.22,102.22,102.17,102.17
CADJPY,20080929,081400,102.17,102.18,102.17,102.18
CADJPY,20080929,081500,102.18,102.19,102.18,102.19
CADJPY,20080929,081600,102.20,102.20,102.16,102.16
CADJPY,20080929,081700,102.15,102.15,102.15,102.15
CADJPY,20080929,081800,102.15,102.15,102.14,102.14
CADJPY,20080929,081900,102.14,102.14,102.12,102.12
CADJPY,20080929,082000,102.11,102.11,102.10,102.11
CADJPY,20080929,082100,102.10,102.10,102.09,102.09
CADJPY,20080929,082200,102.10,102.10,102.08,102.08
CADJPY,20080929,082300,102.09,102.12,102.09,102.12
CADJPY,20080929,082400,102.13,102.13,102.12,102.12
CADJPY,20080929,082500,102.13,102.16,102.13,102.16
CADJPY,20080929,082600,102.17,102.20,102.17,102.19
CADJPY,20080929,082700,102.20,102.20,102.18,102.18
CADJPY,20080929,082800,102.18,102.18,102.15,102.15
CADJPY,20080929,082900,102.14,102.14,102.13,102.14
CADJPY,20080929,083000,102.14,102.21,102.14,102.21
CADJPY,20080929,083100,102.22,102.22,102.17,102.18
CADJPY,20080929,083200,102.18,102.18,102.17,102.17
CADJPY,20080929,083300,102.16,102.18,102.16,102.16
CADJPY,20080929,083400,102.15,102.15,102.10,102.10
CADJPY,20080929,083500,102.09,102.10,102.08,102.10
CADJPY,20080929,083600,102.11,102.12,102.10,102.10
CADJPY,20080929,083700,102.11,102.11,102.09,102.10
CADJPY,20080929,083800,102.11,102.13,102.10,102.10
CADJPY,20080929,083900,102.10,102.10,102.07,102.10
CADJPY,20080929,084000,102.09,102.12,102.08,102.12
CADJPY,20080929,084100,102.13,102.17,102.13,102.17
CADJPY,20080929,084200,102.19,102.24,102.19,102.24
CADJPY,20080929,084300,102.23,102.23,102.21,102.21
CADJPY,20080929,084400,102.20,102.20,102.18,102.20
CADJPY,20080929,084500,102.19,102.19,102.19,102.19
CADJPY,20080929,084600,102.19,102.20,102.19,102.20
CADJPY,20080929,084700,102.21,102.21,102.19,102.19
CADJPY,20080929,084800,102.18,102.18,102.15,102.15
CADJPY,20080929,084900,102.14,102.14,102.12,102.12
CADJPY,20080929,085000,102.11,102.11,102.10,102.11
CADJPY,20080929,085100,102.11,102.14,102.11,102.14
CADJPY,20080929,085200,102.15,102.22,102.15,102.21
CADJPY,20080929,085300,102.19,102.19,102.18,102.18
CADJPY,20080929,085400,102.17,102.18,102.16,102.18
CADJPY,20080929,085500,102.18,102.18,102.09,102.09
CADJPY,20080929,085600,102.09,102.09,102.08,102.09
CADJPY,20080929,085700,102.10,102.16,102.10,102.15
CADJPY,20080929,085800,102.14,102.14,102.12,102.13
CADJPY,20080929,085900,102.15,102.17,102.15,102.15
CADJPY,20080929,090000,102.15,102.15,102.14,102.15
CADJPY,20080929,090100,102.16,102.17,102.15,102.17
CADJPY,20080929,090200,102.16,102.16,102.15,102.16
CADJPY,20080929,090300,102.16,102.18,102.16,102.16
CADJPY,20080929,090400,102.15,102.15,102.14,102.15
CADJPY,20080929,090500,102.15,102.15,102.15,102.15
CADJPY,20080929,090600,102.15,102.15,102.14,102.14
CADJPY,20080929,090700,102.14,102.14,102.11,102.11
CADJPY,20080929,090800,102.10,102.10,102.09,102.09
CADJPY,20080929,090900,102.09,102.12,102.09,102.12
CADJPY,20080929,091000,102.11,102.12,102.11,102.12
CADJPY,20080929,091100,102.12,102.15,102.12,102.15
CADJPY,20080929,091200,102.14,102.15,102.13,102.15
CADJPY,20080929,091300,102.16,102.16,102.14,102.14
CADJPY,20080929,091400,102.13,102.13,102.06,102.06
CADJPY,20080929,091500,102.05,102.06,102.04,102.06
CADJPY,20080929,091600,102.05,102.05,101.98,101.98
CADJPY,20080929,091700,101.97,101.97,101.93,101.93
CADJPY,20080929,091800,101.91,101.91,101.89,101.89
CADJPY,20080929,091900,101.88,101.88,101.83,101.83
CADJPY,20080929,092000,101.82,101.82,101.80,101.80
CADJPY,20080929,092100,101.79,101.79,101.74,101.76
CADJPY,20080929,092200,101.77,101.80,101.77,101.80
CADJPY,20080929,092300,101.80,101.82,101.80,101.82
CADJPY,20080929,092400,101.82,101.82,101.80,101.80
CADJPY,20080929,092500,101.80,101.80,101.78,101.78
CADJPY,20080929,092600,101.77,101.81,101.77,101.81
CADJPY,20080929,092700,101.82,101.83,101.82,101.82
CADJPY,20080929,092800,101.83,101.83,101.82,101.82
CADJPY,20080929,092900,101.81,101.82,101.81,101.81
CADJPY,20080929,093000,101.82,101.86,101.82,101.86
CADJPY,20080929,093100,101.87,101.96,101.87,101.96
CADJPY,20080929,093200,101.96,101.99,101.96,101.96
CADJPY,20080929,093300,101.95,101.95,101.93,101.93
CADJPY,20080929,093400,101.93,102.00,101.93,102.00
CADJPY,20080929,093500,102.00,102.00,102.00,102.00
CADJPY,20080929,093600,102.01,102.04,102.01,102.04
CADJPY,20080929,093700,102.05,102.06,102.05,102.05
CADJPY,20080929,093800,102.04,102.06,102.04,102.06
CADJPY,20080929,093900,102.07,102.13,102.07,102.12
CADJPY,20080929,094000,102.11,102.11,102.09,102.09
CADJPY,20080929,094100,102.09,102.09,102.06,102.06
CADJPY,20080929,094200,102.05,102.05,102.04,102.05
CADJPY,20080929,094300,102.04,102.04,102.03,102.04
CADJPY,20080929,094400,102.04,102.04,102.03,102.03
CADJPY,20080929,094500,102.03,102.03,101.91,101.91
CADJPY,20080929,094600,101.90,101.91,101.87,101.87
CADJPY,20080929,094700,101.86,101.86,101.80,101.82
CADJPY,20080929,094800,101.83,101.84,101.83,101.83
CADJPY,20080929,094900,101.83,101.83,101.81,101.82
CADJPY,20080929,095000,101.81,101.81,101.75,101.75
CADJPY,20080929,095100,101.74,101.79,101.74,101.74
CADJPY,20080929,095200,101.73,101.76,101.69,101.76
CADJPY,20080929,095300,101.75,101.75,101.73,101.74
CADJPY,20080929,095400,101.74,101.77,101.74,101.77
CADJPY,20080929,095500,101.78,101.78,101.77,101.78
CADJPY,20080929,095600,101.77,101.77,101.76,101.76
CADJPY,20080929,095700,101.78,101.80,101.78,101.79
CADJPY,20080929,095800,101.79,101.81,101.79,101.80
CADJPY,20080929,095900,101.79,101.79,101.79,101.79
CADJPY,20080929,100000,101.79,101.81,101.79,101.81
CADJPY,20080929,100100,101.80,101.84,101.79,101.84
CADJPY,20080929,100200,101.83,101.83,101.77,101.77
CADJPY,20080929,100300,101.76,101.76,101.70,101.70
CADJPY,20080929,100400,101.69,101.71,101.69,101.71
CADJPY,20080929,100500,101.71,101.71,101.70,101.71
CADJPY,20080929,100600,101.72,101.72,101.71,101.72
CADJPY,20080929,100700,101.71,101.81,101.71,101.81
CADJPY,20080929,100800,101.80,101.81,101.80,101.81
CADJPY,20080929,100900,101.82,101.86,101.82,101.85
CADJPY,20080929,101000,101.85,101.85,101.85,101.85
CADJPY,20080929,101100,101.85,101.85,101.85,101.85
CADJPY,20080929,101200,101.85,101.85,101.84,101.84
CADJPY,20080929,101300,101.84,101.85,101.83,101.85
CADJPY,20080929,101400,101.88,101.89,101.85,101.85
CADJPY,20080929,101500,101.84,101.84,101.82,101.82
CADJPY,20080929,101600,101.82,101.82,101.80,101.82
CADJPY,20080929,101700,101.83,101.83,101.82,101.82
CADJPY,20080929,101800,101.83,101.83,101.83,101.83
CADJPY,20080929,101900,101.83,101.85,101.82,101.85
CADJPY,20080929,102000,101.86,101.86,101.85,101.85
CADJPY,20080929,102100,101.85,101.86,101.85,101.86
CADJPY,20080929,102200,101.87,101.88,101.87,101.88
CADJPY,20080929,102300,101.87,101.87,101.86,101.86
CADJPY,20080929,102400,101.87,101.89,101.87,101.89
CADJPY,20080929,102500,101.90,101.99,101.90,101.99
CADJPY,20080929,102600,101.99,102.05,101.99,102.05
CADJPY,20080929,102700,102.06,102.07,102.06,102.07
CADJPY,20080929,102800,102.08,102.15,102.07,102.15
CADJPY,20080929,102900,102.14,102.14,102.06,102.06
CADJPY,20080929,103000,102.05,102.05,102.03,102.04
CADJPY,20080929,103100,102.04,102.04,102.02,102.02
CADJPY,20080929,103200,102.02,102.03,102.02,102.03
CADJPY,20080929,103300,102.03,102.09,102.03,102.07
CADJPY,20080929,103400,102.06,102.06,102.00,102.00
CADJPY,20080929,103500,101.99,102.02,101.99,102.02
CADJPY,20080929,103600,102.02,102.04,102.01,102.04
CADJPY,20080929,103700,102.03,102.07,102.03,102.07
CADJPY,20080929,103800,102.07,102.08,102.07,102.08
CADJPY,20080929,103900,102.09,102.10,102.09,102.10
CADJPY,20080929,104000,102.10,102.10,102.09,102.09
CADJPY,20080929,104100,102.08,102.08,102.07,102.07
CADJPY,20080929,104200,102.04,102.05,102.03,102.05
CADJPY,20080929,104300,102.06,102.13,102.06,102.13
CADJPY,20080929,104400,102.12,102.12,102.10,102.11
CADJPY,20080929,104500,102.10,102.10,102.07,102.07
CADJPY,20080929,104600,102.06,102.06,102.05,102.05
CADJPY,20080929,104700,102.05,102.05,102.03,102.03
CADJPY,20080929,104800,102.02,102.02,101.99,102.00
CADJPY,20080929,104900,102.01,102.02,102.01,102.02
CADJPY,20080929,105000,102.03,102.03,102.03,102.03
CADJPY,20080929,105100,102.03,102.03,102.03,102.03
CADJPY,20080929,105200,102.03,102.03,102.02,102.02
CADJPY,20080929,105300,102.01,102.02,102.01,102.02
CADJPY,20080929,105400,102.02,102.02,102.02,102.02
CADJPY,20080929,105500,102.02,102.02,102.01,102.01
CADJPY,20080929,105600,102.01,102.01,101.99,101.99
CADJPY,20080929,105700,101.99,101.99,101.98,101.99
CADJPY,20080929,105800,102.00,102.00,101.99,101.99
CADJPY,20080929,105900,101.98,101.99,101.97,101.99
CADJPY,20080929,110000,101.99,101.99,101.98,101.98
CADJPY,20080929,110100,101.97,101.97,101.97,101.97
CADJPY,20080929,110200,101.97,101.97,101.96,101.96
CADJPY,20080929,110300,101.97,102.02,101.97,102.02
CADJPY,20080929,110400,102.01,102.01,101.97,101.97
CADJPY,20080929,110500,101.96,101.99,101.96,101.99
CADJPY,20080929,110600,102.00,102.00,101.99,102.00
CADJPY,20080929,110700,102.01,102.05,102.01,102.05
CADJPY,20080929,110800,102.07,102.10,102.07,102.10
CADJPY,20080929,110900,102.10,102.10,102.07,102.07
CADJPY,20080929,111000,102.07,102.07,102.06,102.06
CADJPY,20080929,111100,102.05,102.11,102.05,102.11
CADJPY,20080929,111200,102.10,102.10,102.08,102.08
CADJPY,20080929,111300,102.09,102.15,102.09,102.15
CADJPY,20080929,111400,102.14,102.14,102.11,102.11
CADJPY,20080929,111500,102.10,102.10,102.02,102.02
CADJPY,20080929,111600,102.01,102.02,102.00,102.02
CADJPY,20080929,111700,102.03,102.07,102.03,102.07
CADJPY,20080929,111800,102.09,102.11,102.09,102.11
CADJPY,20080929,111900,102.10,102.10,102.07,102.10
CADJPY,20080929,112000,102.11,102.12,102.11,102.12
CADJPY,20080929,112100,102.13,102.13,102.13,102.13
CADJPY,20080929,112200,102.13,102.13,102.10,102.10
CADJPY,20080929,112300,102.10,102.13,102.10,102.13
CADJPY,20080929,112400,102.12,102.14,102.12,102.12
CADJPY,20080929,112500,102.11,102.14,102.11,102.14
CADJPY,20080929,112600,102.13,102.13,102.11,102.11
CADJPY,20080929,112700,102.12,102.13,102.12,102.12
CADJPY,20080929,112800,102.11,102.11,102.10,102.10
CADJPY,20080929,112900,102.09,102.10,102.09,102.10
CADJPY,20080929,113000,102.10,102.11,102.09,102.09
CADJPY,20080929,113100,102.08,102.12,102.07,102.12
CADJPY,20080929,113200,102.13,102.13,102.10,102.10
CADJPY,20080929,113300,102.09,102.09,102.00,102.00
CADJPY,20080929,113400,101.97,101.97,101.95,101.95
CADJPY,20080929,113500,101.95,101.97,101.95,101.96
CADJPY,20080929,113600,101.95,101.96,101.94,101.96
CADJPY,20080929,113700,101.97,101.97,101.92,101.92
CADJPY,20080929,113800,101.91,101.92,101.90,101.92
CADJPY,20080929,113900,101.93,101.94,101.93,101.93
CADJPY,20080929,114000,101.93,101.94,101.93,101.94
CADJPY,20080929,114100,101.95,101.97,101.95,101.97
CADJPY,20080929,114200,101.97,101.97,101.96,101.96
CADJPY,20080929,114300,101.96,101.96,101.94,101.94
CADJPY,20080929,114400,101.94,101.94,101.93,101.93
CADJPY,20080929,114500,101.93,101.93,101.92,101.93
CADJPY,20080929,114600,101.94,101.96,101.94,101.96
CADJPY,20080929,114700,101.97,101.98,101.97,101.98
CADJPY,20080929,114800,101.98,101.99,101.98,101.99
CADJPY,20080929,114900,101.99,102.03,101.99,102.03
CADJPY,20080929,115000,102.02,102.02,102.00,102.01
CADJPY,20080929,115100,102.01,102.01,101.96,101.97
CADJPY,20080929,115200,101.99,101.99,101.93,101.99
CADJPY,20080929,115300,102.00,102.00,101.99,101.99
CADJPY,20080929,115400,101.97,102.02,101.97,102.01
CADJPY,20080929,115500,102.00,102.01,102.00,102.01
CADJPY,20080929,115600,102.02,102.10,102.02,102.08
CADJPY,20080929,115700,102.07,102.08,102.07,102.08
CADJPY,20080929,115800,102.09,102.10,102.09,102.10
CADJPY,20080929,115900,102.08,102.08,102.06,102.06
CADJPY,20080929,120000,102.05,102.06,102.05,102.06
CADJPY,20080929,120100,102.06,102.10,102.06,102.09
CADJPY,20080929,120200,102.08,102.08,102.07,102.08
CADJPY,20080929,120300,102.08,102.08,102.06,102.06
CADJPY,20080929,120400,102.06,102.07,102.05,102.05
CADJPY,20080929,120500,102.04,102.05,102.04,102.05
CADJPY,20080929,120600,102.05,102.05,102.04,102.04
CADJPY,20080929,120700,102.03,102.03,102.01,102.02
CADJPY,20080929,120800,102.03,102.04,102.03,102.04
CADJPY,20080929,120900,102.05,102.05,102.01,102.01
CADJPY,20080929,121000,102.01,102.01,102.01,102.01
CADJPY,20080929,121100,102.01,102.02,102.00,102.01
CADJPY,20080929,121200,102.03,102.05,102.03,102.05
CADJPY,20080929,121300,102.06,102.08,102.06,102.08
CADJPY,20080929,121400,102.08,102.10,102.08,102.10
CADJPY,20080929,121500,102.10,102.13,102.10,102.13
CADJPY,20080929,121600,102.14,102.15,102.14,102.14
CADJPY,20080929,121700,102.14,102.17,102.14,102.16
CADJPY,20080929,121800,102.16,102.16,102.14,102.14
CADJPY,20080929,121900,102.13,102.13,102.12,102.12
CADJPY,20080929,122000,102.12,102.12,102.09,102.09
CADJPY,20080929,122100,102.09,102.09,102.08,102.08
CADJPY,20080929,122200,102.06,102.06,102.05,102.05
CADJPY,20080929,122300,102.05,102.07,102.05,102.06
CADJPY,20080929,122400,102.05,102.05,102.03,102.05
CADJPY,20080929,122500,102.07,102.10,102.07,102.07
CADJPY,20080929,122600,102.07,102.07,102.06,102.06
CADJPY,20080929,122700,102.07,102.08,102.07,102.07
CADJPY,20080929,122800,102.08,102.08,102.08,102.08
CADJPY,20080929,122900,102.08,102.08,102.07,102.08
CADJPY,20080929,123000,102.10,102.10,102.08,102.08
CADJPY,20080929,123100,102.07,102.07,102.06,102.06
CADJPY,20080929,123200,102.05,102.05,102.02,102.03
CADJPY,20080929,123300,102.03,102.04,102.03,102.04
CADJPY,20080929,123400,102.03,102.04,102.02,102.04
CADJPY,20080929,123500,102.03,102.03,102.01,102.01
CADJPY,20080929,123600,102.01,102.01,101.97,101.97
CADJPY,20080929,123700,101.96,101.96,101.90,101.90
CADJPY,20080929,123800,101.89,101.90,101.89,101.90
CADJPY,20080929,123900,101.90,101.94,101.90,101.94
CADJPY,20080929,124000,101.94,101.95,101.94,101.95
CADJPY,20080929,124100,101.96,101.96,101.95,101.96
CADJPY,20080929,124200,101.97,102.02,101.97,102.02
CADJPY,20080929,124300,102.03,102.03,102.00,102.00
CADJPY,20080929,124400,102.00,102.00,102.00,102.00
CADJPY,20080929,124500,102.00,102.00,102.00,102.00
CADJPY,20080929,124600,101.99,101.99,101.97,101.98
CADJPY,20080929,124700,101.97,101.98,101.97,101.98
CADJPY,20080929,124800,101.99,102.00,101.97,102.00
CADJPY,20080929,124900,102.01,102.03,102.01,102.03
CADJPY,20080929,125000,102.03,102.03,102.02,102.02
CADJPY,20080929,125100,102.01,102.05,102.01,102.05
CADJPY,20080929,125200,102.05,102.07,102.05,102.07
CADJPY,20080929,125300,102.08,102.11,102.08,102.11
CADJPY,20080929,125400,102.12,102.16,102.12,102.15
CADJPY,20080929,125500,102.15,102.15,102.13,102.14
CADJPY,20080929,125600,102.14,102.15,102.13,102.13
CADJPY,20080929,125700,102.12,102.12,102.10,102.10
CADJPY,20080929,125800,102.10,102.11,102.10,102.11
CADJPY,20080929,125900,102.11,102.11,102.08,102.08
CADJPY,20080929,130000,102.07,102.07,102.01,102.01
CADJPY,20080929,130100,102.00,102.00,101.98,101.98
CADJPY,20080929,130200,101.98,101.99,101.97,101.97
CADJPY,20080929,130300,101.96,101.96,101.96,101.96
CADJPY,20080929,130400,101.95,101.99,101.95,101.99
CADJPY,20080929,130500,102.00,102.01,101.94,101.94
CADJPY,20080929,130600,101.93,101.96,101.93,101.93
CADJPY,20080929,130700,101.94,101.94,101.93,101.93
CADJPY,20080929,130800,101.93,101.93,101.91,101.91
CADJPY,20080929,130900,101.90,101.90,101.88,101.88
CADJPY,20080929,131000,101.87,101.92,101.87,101.92
CADJPY,20080929,131100,101.92,101.92,101.92,101.92
CADJPY,20080929,131200,101.90,101.90,101.86,101.86
CADJPY,20080929,131300,101.85,101.85,101.85,101.85
CADJPY,20080929,131400,101.85,101.88,101.85,101.88
CADJPY,20080929,131500,101.88,101.90,101.88,101.90
CADJPY,20080929,131600,101.90,101.94,101.90,101.94
CADJPY,20080929,131700,101.95,102.00,101.95,102.00
CADJPY,20080929,131800,102.01,102.01,101.99,101.99
CADJPY,20080929,131900,101.98,101.98,101.98,101.98
CADJPY,20080929,132000,101.99,102.03,101.98,102.03
CADJPY,20080929,132100,102.02,102.02,101.99,101.99
CADJPY,20080929,132200,102.00,102.01,102.00,102.01
CADJPY,20080929,132300,102.02,102.02,101.98,101.99
CADJPY,20080929,132400,101.99,102.00,101.98,102.00
CADJPY,20080929,132500,102.01,102.03,102.01,102.03
CADJPY,20080929,132600,102.02,102.02,102.00,102.00
CADJPY,20080929,132700,102.01,102.01,101.99,101.99
CADJPY,20080929,132800,101.99,101.99,101.96,101.96
CADJPY,20080929,132900,101.93,101.93,101.92,101.92
CADJPY,20080929,133000,101.91,101.91,101.91,101.91
CADJPY,20080929,133100,101.91,101.94,101.91,101.94
CADJPY,20080929,133200,101.94,101.95,101.94,101.95
CADJPY,20080929,133300,101.95,101.95,101.91,101.91
CADJPY,20080929,133400,101.90,101.91,101.90,101.91
CADJPY,20080929,133500,101.90,101.90,101.90,101.90
CADJPY,20080929,133600,101.90,101.93,101.90,101.92
CADJPY,20080929,133700,101.92,101.94,101.92,101.94
CADJPY,20080929,133800,101.95,101.98,101.95,101.98
CADJPY,20080929,133900,101.99,102.07,101.99,102.07
CADJPY,20080929,134000,102.07,102.14,102.07,102.14
CADJPY,20080929,134100,102.13,102.13,102.10,102.10
CADJPY,20080929,134200,102.10,102.11,102.10,102.11
CADJPY,20080929,134300,102.11,102.11,102.08,102.08
CADJPY,20080929,134400,102.08,102.08,102.08,102.08
CADJPY,20080929,134500,102.07,102.07,102.04,102.04
CADJPY,20080929,134600,102.03,102.05,102.03,102.05
CADJPY,20080929,134700,102.05,102.06,102.05,102.05
CADJPY,20080929,134800,102.05,102.05,102.04,102.05
CADJPY,20080929,134900,102.06,102.06,102.06,102.06
CADJPY,20080929,135000,102.06,102.06,102.06,102.06
CADJPY,20080929,135100,102.06,102.06,102.05,102.05
CADJPY,20080929,135200,102.05,102.05,102.02,102.02
CADJPY,20080929,135300,102.02,102.03,102.02,102.03
CADJPY,20080929,135400,102.03,102.04,102.03,102.03
CADJPY,20080929,135500,102.02,102.02,102.01,102.01
CADJPY,20080929,135600,102.01,102.02,102.01,102.02
CADJPY,20080929,135700,102.01,102.01,101.98,101.98
CADJPY,20080929,135800,101.97,101.99,101.97,101.99
CADJPY,20080929,135900,101.99,101.99,101.95,101.96
CADJPY,20080929,140000,101.96,101.96,101.95,101.95
CADJPY,20080929,140100,101.95,101.97,101.95,101.97
CADJPY,20080929,140200,101.96,101.96,101.95,101.95
CADJPY,20080929,140300,101.95,101.95,101.95,101.95
CADJPY,20080929,140400,101.95,101.97,101.95,101.97
CADJPY,20080929,140500,101.97,101.98,101.97,101.98
CADJPY,20080929,140600,101.99,102.00,101.99,102.00
CADJPY,20080929,140700,102.00,102.03,102.00,102.03
CADJPY,20080929,140800,102.02,102.02,101.99,101.99
CADJPY,20080929,140900,101.98,101.99,101.98,101.99
CADJPY,20080929,141000,101.98,102.01,101.98,102.00
CADJPY,20080929,141100,101.99,102.00,101.99,102.00
CADJPY,20080929,141200,102.01,102.02,102.01,102.01
CADJPY,20080929,141300,102.01,102.01,102.00,102.00
CADJPY,20080929,141400,101.99,101.99,101.96,101.96
CADJPY,20080929,141500,101.96,102.03,101.96,101.99
CADJPY,20080929,141600,101.98,102.05,101.98,102.05
CADJPY,20080929,141700,102.07,102.08,102.03,102.04
CADJPY,20080929,141800,102.05,102.06,102.04,102.05
CADJPY,20080929,141900,102.04,102.04,101.98,101.98
CADJPY,20080929,142000,101.99,102.05,101.99,101.99
CADJPY,20080929,142100,102.00,102.00,101.99,101.99
CADJPY,20080929,142200,102.00,102.01,102.00,102.01
CADJPY,20080929,142300,102.01,102.01,101.98,101.98
CADJPY,20080929,142400,101.97,101.97,101.95,101.95
CADJPY,20080929,142500,101.95,101.95,101.93,101.95
CADJPY,20080929,142600,101.96,102.01,101.96,102.01
CADJPY,20080929,142700,102.00,102.00,101.98,102.00
CADJPY,20080929,142800,102.00,102.01,102.00,102.00
CADJPY,20080929,142900,102.01,102.03,102.01,102.03
CADJPY,20080929,143000,102.02,102.02,101.96,101.96
CADJPY,20080929,143100,101.95,101.96,101.95,101.95
CADJPY,20080929,143200,101.95,101.95,101.94,101.94
CADJPY,20080929,143300,101.94,101.94,101.93,101.94
CADJPY,20080929,143400,101.93,101.93,101.90,101.90
CADJPY,20080929,143500,101.89,101.89,101.88,101.88
CADJPY,20080929,143600,101.86,101.86,101.84,101.84
CADJPY,20080929,143700,101.83,101.83,101.82,101.82
CADJPY,20080929,143800,101.81,101.81,101.79,101.80
CADJPY,20080929,143900,101.79,101.82,101.79,101.82
CADJPY,20080929,144000,101.82,101.82,101.81,101.82
CADJPY,20080929,144100,101.82,101.83,101.82,101.83
CADJPY,20080929,144200,101.83,101.83,101.81,101.83
CADJPY,20080929,144300,101.82,101.83,101.82,101.82
CADJPY,20080929,144400,101.82,101.82,101.81,101.81
CADJPY,20080929,144500,101.82,101.83,101.82,101.82
CADJPY,20080929,144600,101.82,101.82,101.81,101.81
CADJPY,20080929,144700,101.80,101.80,101.78,101.78
CADJPY,20080929,144800,101.78,101.86,101.78,101.86
CADJPY,20080929,144900,101.85,101.85,101.84,101.84
CADJPY,20080929,145000,101.85,101.85,101.84,101.84
CADJPY,20080929,145100,101.83,101.83,101.80,101.81
CADJPY,20080929,145200,101.82,101.83,101.81,101.82
CADJPY,20080929,145300,101.83,101.83,101.78,101.79
CADJPY,20080929,145400,101.80,101.83,101.80,101.83
CADJPY,20080929,145500,101.84,101.85,101.84,101.85
CADJPY,20080929,145600,101.85,101.87,101.84,101.86
CADJPY,20080929,145700,101.86,101.86,101.85,101.85
CADJPY,20080929,145800,101.84,101.89,101.84,101.89
CADJPY,20080929,145900,101.88,101.92,101.88,101.92
CADJPY,20080929,150000,101.93,101.96,101.93,101.96
CADJPY,20080929,150100,101.97,102.00,101.97,102.00
CADJPY,20080929,150200,102.00,102.01,101.99,101.99
CADJPY,20080929,150300,101.99,101.99,101.99,101.99
CADJPY,20080929,150400,101.98,101.98,101.94,101.94
CADJPY,20080929,150500,101.93,101.93,101.91,101.91
CADJPY,20080929,150600,101.91,101.92,101.91,101.92
CADJPY,20080929,150700,101.91,101.91,101.87,101.87
CADJPY,20080929,150800,101.86,101.88,101.86,101.87
CADJPY,20080929,150900,101.86,101.86,101.85,101.86
CADJPY,20080929,151000,101.86,101.86,101.84,101.84
CADJPY,20080929,151100,101.83,101.83,101.75,101.75
CADJPY,20080929,151200,101.76,101.83,101.76,101.83
CADJPY,20080929,151300,101.82,101.82,101.78,101.79
CADJPY,20080929,151400,101.80,101.80,101.77,101.78
CADJPY,20080929,151500,101.79,101.79,101.76,101.76
CADJPY,20080929,151600,101.76,101.77,101.76,101.77
CADJPY,20080929,151700,101.77,101.77,101.77,101.77
CADJPY,20080929,151800,101.78,101.83,101.78,101.83
CADJPY,20080929,151900,101.84,101.85,101.82,101.82
CADJPY,20080929,152000,101.83,101.84,101.83,101.84
CADJPY,20080929,152100,101.84,101.84,101.84,101.84
CADJPY,20080929,152200,101.85,101.85,101.83,101.84
CADJPY,20080929,152300,101.84,101.85,101.83,101.85
CADJPY,20080929,152400,101.85,101.94,101.85,101.94
CADJPY,20080929,152500,101.96,102.02,101.96,101.99
CADJPY,20080929,152600,101.98,101.98,101.94,101.94
CADJPY,20080929,152700,101.96,101.99,101.96,101.99
CADJPY,20080929,152800,101.99,101.99,101.99,101.99
CADJPY,20080929,152900,101.99,101.99,101.99,101.99
CADJPY,20080929,153000,101.97,101.99,101.96,101.96
CADJPY,20080929,153100,101.94,101.96,101.92,101.96
CADJPY,20080929,153200,101.97,101.97,101.94,101.94
CADJPY,20080929,153300,101.93,101.93,101.90,101.90
CADJPY,20080929,153400,101.89,101.89,101.79,101.79
CADJPY,20080929,153500,101.77,101.81,101.74,101.81
CADJPY,20080929,153600,101.80,101.85,101.80,101.85
CADJPY,20080929,153700,101.84,101.86,101.84,101.86
CADJPY,20080929,153800,101.86,101.88,101.86,101.88
CADJPY,20080929,153900,101.87,101.89,101.87,101.89
CADJPY,20080929,154000,101.90,101.91,101.89,101.89
CADJPY,20080929,154100,101.90,101.90,101.86,101.86
CADJPY,20080929,154200,101.87,101.87,101.86,101.86
CADJPY,20080929,154300,101.85,101.85,101.80,101.80
CADJPY,20080929,154400,101.81,101.82,101.81,101.82
CADJPY,20080929,154500,101.83,101.83,101.82,101.82
CADJPY,20080929,154600,101.81,101.81,101.77,101.77
CADJPY,20080929,154700,101.76,101.78,101.74,101.78
CADJPY,20080929,154800,101.79,101.79,101.77,101.77
CADJPY,20080929,154900,101.76,101.76,101.75,101.76
CADJPY,20080929,155000,101.77,101.81,101.77,101.81
CADJPY,20080929,155100,101.82,101.90,101.82,101.88
CADJPY,20080929,155200,101.87,101.90,101.87,101.89
CADJPY,20080929,155300,101.90,101.95,101.90,101.94
CADJPY,20080929,155400,101.93,101.93,101.90,101.90
CADJPY,20080929,155500,101.89,101.89,101.85,101.85
CADJPY,20080929,155600,101.83,101.83,101.78,101.78
CADJPY,20080929,155700,101.78,101.78,101.76,101.76
CADJPY,20080929,155800,101.76,101.77,101.76,101.76
CADJPY,20080929,155900,101.76,101.77,101.76,101.77
CADJPY,20080929,160000,101.78,101.80,101.77,101.77
CADJPY,20080929,160100,101.78,102.03,101.78,101.95
CADJPY,20080929,160200,101.92,101.93,101.89,101.90
CADJPY,20080929,160300,101.91,101.91,101.85,101.87
CADJPY,20080929,160400,101.86,101.88,101.83,101.88
CADJPY,20080929,160500,101.87,101.87,101.80,101.80
CADJPY,20080929,160600,101.81,101.82,101.71,101.71
CADJPY,20080929,160700,101.71,101.72,101.69,101.72
CADJPY,20080929,160800,101.72,101.72,101.71,101.71
CADJPY,20080929,160900,101.71,101.71,101.64,101.64
CADJPY,20080929,161000,101.62,101.62,101.57,101.59
CADJPY,20080929,161100,101.60,101.60,101.59,101.59
CADJPY,20080929,161200,101.58,101.58,101.48,101.48
CADJPY,20080929,161300,101.47,101.57,101.47,101.57
CADJPY,20080929,161400,101.55,101.57,101.54,101.57
CADJPY,20080929,161500,101.56,101.56,101.50,101.50
CADJPY,20080929,161600,101.49,101.49,101.39,101.40
CADJPY,20080929,161700,101.41,101.41,101.34,101.34
CADJPY,20080929,161800,101.34,101.34,101.34,101.34
CADJPY,20080929,161900,101.33,101.33,101.22,101.23
CADJPY,20080929,162000,101.21,101.21,101.16,101.20
CADJPY,20080929,162100,101.21,101.24,101.16,101.18
CADJPY,20080929,162200,101.19,101.21,101.12,101.12
CADJPY,20080929,162300,101.11,101.14,101.10,101.14
CADJPY,20080929,162400,101.15,101.15,101.12,101.12
CADJPY,20080929,162500,101.13,101.16,101.13,101.14
CADJPY,20080929,162600,101.14,101.18,101.14,101.18
CADJPY,20080929,162700,101.17,101.19,101.16,101.19
CADJPY,20080929,162800,101.19,101.20,101.15,101.16
CADJPY,20080929,162900,101.17,101.23,101.17,101.23
CADJPY,20080929,163000,101.24,101.33,101.24,101.33
CADJPY,20080929,163100,101.34,101.35,101.26,101.26
CADJPY,20080929,163200,101.25,101.25,101.16,101.19
CADJPY,20080929,163300,101.20,101.27,101.20,101.27
CADJPY,20080929,163400,101.28,101.34,101.28,101.34
CADJPY,20080929,163500,101.34,101.35,101.33,101.35
CADJPY,20080929,163600,101.36,101.36,101.32,101.32
CADJPY,20080929,163700,101.32,101.32,101.28,101.28
CADJPY,20080929,163800,101.27,101.27,101.21,101.21
CADJPY,20080929,163900,101.22,101.27,101.19,101.20
CADJPY,20080929,164000,101.21,101.24,101.21,101.24
CADJPY,20080929,164100,101.22,101.22,101.16,101.16
CADJPY,20080929,164200,101.15,101.15,101.07,101.07
CADJPY,20080929,164300,101.06,101.06,100.96,100.96
CADJPY,20080929,164400,100.97,100.97,100.83,100.83
CADJPY,20080929,164500,100.84,100.91,100.84,100.89
CADJPY,20080929,164600,100.90,100.95,100.90,100.95
CADJPY,20080929,164700,100.95,101.00,100.95,101.00
CADJPY,20080929,164800,101.01,101.03,101.01,101.03
CADJPY,20080929,164900,101.04,101.06,101.00,101.00
CADJPY,20080929,165000,101.00,101.09,101.00,101.09
CADJPY,20080929,165100,101.10,101.11,101.06,101.06
CADJPY,20080929,165200,101.05,101.05,101.01,101.02
CADJPY,20080929,165300,101.04,101.04,101.02,101.02
CADJPY,20080929,165400,101.01,101.03,101.00,101.02
CADJPY,20080929,165500,101.02,101.04,101.02,101.04
CADJPY,20080929,165600,101.03,101.05,101.02,101.05
CADJPY,20080929,165700,101.05,101.05,101.03,101.03
CADJPY,20080929,165800,101.03,101.04,101.00,101.00
CADJPY,20080929,165900,101.01,101.10,101.01,101.10
CADJPY,20080929,170000,101.11,101.16,101.11,101.16
CADJPY,20080929,170100,101.17,101.21,101.17,101.19
CADJPY,20080929,170200,101.20,101.20,101.20,101.20
CADJPY,20080929,170300,101.19,101.21,101.19,101.21
CADJPY,20080929,170400,101.21,101.27,101.21,101.27
CADJPY,20080929,170500,101.27,101.27,101.25,101.25
CADJPY,20080929,170600,101.24,101.25,101.24,101.25
CADJPY,20080929,170700,101.26,101.28,101.26,101.27
CADJPY,20080929,170800,101.27,101.27,101.25,101.25
CADJPY,20080929,170900,101.25,101.26,101.25,101.25
CADJPY,20080929,171000,101.26,101.27,101.24,101.27
CADJPY,20080929,171100,101.27,101.27,101.26,101.26
CADJPY,20080929,171200,101.25,101.25,101.24,101.24
CADJPY,20080929,171300,101.23,101.23,101.20,101.20
CADJPY,20080929,171400,101.19,101.19,101.17,101.18
CADJPY,20080929,171500,101.19,101.19,101.15,101.15
CADJPY,20080929,171600,101.15,101.16,101.15,101.16
CADJPY,20080929,171700,101.17,101.22,101.17,101.22
CADJPY,20080929,171800,101.21,101.21,101.15,101.15
CADJPY,20080929,171900,101.15,101.15,101.10,101.10
CADJPY,20080929,172000,101.10,101.11,101.10,101.11
CADJPY,20080929,172100,101.11,101.14,101.10,101.13
CADJPY,20080929,172200,101.13,101.16,101.13,101.15
CADJPY,20080929,172300,101.14,101.16,101.14,101.16
CADJPY,20080929,172400,101.15,101.15,101.08,101.08
CADJPY,20080929,172500,101.07,101.07,101.04,101.07
CADJPY,20080929,172600,101.08,101.11,101.07,101.10
CADJPY,20080929,172700,101.11,101.16,101.11,101.16
CADJPY,20080929,172800,101.17,101.21,101.17,101.18
CADJPY,20080929,172900,101.19,101.20,101.18,101.18
CADJPY,20080929,173000,101.19,101.20,101.19,101.20
CADJPY,20080929,173100,101.20,101.20,101.18,101.19
CADJPY,20080929,173200,101.18,101.18,101.14,101.14
CADJPY,20080929,173300,101.14,101.16,101.14,101.16
CADJPY,20080929,173400,101.15,101.15,101.12,101.12
CADJPY,20080929,173500,101.12,101.12,101.12,101.12
CADJPY,20080929,173600,101.11,101.11,101.11,101.11
CADJPY,20080929,173700,101.12,101.13,101.10,101.10
CADJPY,20080929,173800,101.10,101.12,101.10,101.12
CADJPY,20080929,173900,101.12,101.12,101.09,101.09
CADJPY,20080929,174000,101.08,101.08,101.07,101.07
CADJPY,20080929,174100,101.07,101.07,101.07,101.07
CADJPY,20080929,174200,101.07,101.07,101.05,101.05
CADJPY,20080929,174300,101.05,101.05,101.02,101.02
CADJPY,20080929,174400,101.02,101.02,100.99,100.99
CADJPY,20080929,174500,101.00,101.02,100.99,100.99
CADJPY,20080929,174600,100.98,100.99,100.96,100.99
CADJPY,20080929,174700,100.99,101.02,100.99,101.02
CADJPY,20080929,174800,101.03,101.04,101.03,101.04
CADJPY,20080929,174900,101.03,101.09,101.03,101.09
CADJPY,20080929,175000,101.08,101.08,101.01,101.01
CADJPY,20080929,175100,101.00,101.09,101.00,101.09
CADJPY,20080929,175200,101.08,101.08,101.06,101.07
CADJPY,20080929,175300,101.08,101.10,101.07,101.10
CADJPY,20080929,175400,101.10,101.10,101.08,101.08
CADJPY,20080929,175500,101.07,101.13,101.07,101.13
CADJPY,20080929,175600,101.12,101.12,101.10,101.10
CADJPY,20080929,175700,101.09,101.09,101.08,101.08
CADJPY,20080929,175800,101.07,101.07,101.07,101.07
CADJPY,20080929,175900,101.07,101.09,101.07,101.07
CADJPY,20080929,180000,101.08,101.08,101.06,101.07
CADJPY,20080929,180100,101.08,101.08,101.03,101.03
CADJPY,20080929,180200,101.02,101.02,100.99,101.00
CADJPY,20080929,180300,100.99,101.02,100.99,101.02
CADJPY,20080929,180400,101.03,101.06,101.03,101.06
CADJPY,20080929,180500,101.06,101.06,101.03,101.03
CADJPY,20080929,180600,101.04,101.05,101.03,101.03
CADJPY,20080929,180700,101.04,101.06,101.04,101.04
CADJPY,20080929,180800,101.05,101.08,101.05,101.08
CADJPY,20080929,180900,101.08,101.08,101.08,101.08
CADJPY,20080929,181000,101.08,101.08,101.08,101.08
CADJPY,20080929,181100,101.09,101.09,101.05,101.05
CADJPY,20080929,181200,101.04,101.05,101.04,101.05
CADJPY,20080929,181300,101.05,101.10,101.05,101.10
CADJPY,20080929,181400,101.11,101.11,101.00,101.00
CADJPY,20080929,181500,101.00,101.02,101.00,101.02
CADJPY,20080929,181600,101.02,101.02,100.98,100.98
CADJPY,20080929,181700,100.99,101.00,100.99,100.99
CADJPY,20080929,181800,100.98,101.02,100.98,101.02
CADJPY,20080929,181900,101.02,101.03,101.01,101.03
CADJPY,20080929,182000,101.02,101.02,100.99,100.99
CADJPY,20080929,182100,101.01,101.03,101.01,101.02
CADJPY,20080929,182200,101.02,101.04,101.01,101.04
CADJPY,20080929,182300,101.05,101.08,101.05,101.08
CADJPY,20080929,182400,101.09,101.09,101.09,101.09
CADJPY,20080929,182500,101.09,101.10,101.09,101.09
CADJPY,20080929,182600,101.09,101.09,101.04,101.04
CADJPY,20080929,182700,101.04,101.04,101.00,101.00
CADJPY,20080929,182800,101.00,101.00,100.96,100.96
CADJPY,20080929,182900,100.96,101.01,100.95,101.01
CADJPY,20080929,183000,101.02,101.02,101.00,101.00
CADJPY,20080929,183100,101.00,101.00,100.89,100.89
CADJPY,20080929,183200,100.91,100.92,100.91,100.91
CADJPY,20080929,183300,100.92,100.93,100.92,100.93
CADJPY,20080929,183400,100.94,100.95,100.93,100.93
CADJPY,20080929,183500,100.94,100.94,100.91,100.93
CADJPY,20080929,183600,100.94,100.95,100.94,100.95
CADJPY,20080929,183700,100.96,100.99,100.96,100.99
CADJPY,20080929,183800,100.99,101.07,100.99,101.07
CADJPY,20080929,183900,101.07,101.08,101.07,101.08
CADJPY,20080929,184000,101.10,101.12,101.10,101.12
CADJPY,20080929,184100,101.12,101.13,101.11,101.13
CADJPY,20080929,184200,101.14,101.18,101.14,101.18
CADJPY,20080929,184300,101.18,101.19,101.15,101.17
CADJPY,20080929,184400,101.18,101.19,101.16,101.19
CADJPY,20080929,184500,101.20,101.21,101.20,101.20
CADJPY,20080929,184600,101.20,101.24,101.20,101.22
CADJPY,20080929,184700,101.21,101.21,101.20,101.20
CADJPY,20080929,184800,101.20,101.20,101.16,101.16
CADJPY,20080929,184900,101.14,101.14,101.08,101.08
CADJPY,20080929,185000,101.07,101.08,101.07,101.08
CADJPY,20080929,185100,101.10,101.11,101.10,101.11
CADJPY,20080929,185200,101.12,101.14,101.12,101.14
CADJPY,20080929,185300,101.14,101.14,101.13,101.13
CADJPY,20080929,185400,101.13,101.13,101.11,101.11
CADJPY,20080929,185500,101.10,101.11,101.10,101.11
CADJPY,20080929,185600,101.11,101.15,101.11,101.15
CADJPY,20080929,185700,101.18,101.20,101.18,101.20
CADJPY,20080929,185800,101.20,101.20,101.19,101.19
CADJPY,20080929,185900,101.18,101.18,101.16,101.16
CADJPY,20080929,190000,101.16,101.16,101.15,101.16
CADJPY,20080929,190100,101.15,101.15,101.12,101.12
CADJPY,20080929,190200,101.13,101.18,101.13,101.18
CADJPY,20080929,190300,101.21,101.25,101.21,101.24
CADJPY,20080929,190400,101.24,101.24,101.24,101.24
CADJPY,20080929,190500,101.22,101.24,101.22,101.24
CADJPY,20080929,190600,101.24,101.24,101.20,101.20
CADJPY,20080929,190700,101.21,101.21,101.17,101.18
CADJPY,20080929,190800,101.18,101.18,101.18,101.18
CADJPY,20080929,190900,101.16,101.16,101.15,101.15
CADJPY,20080929,191000,101.15,101.18,101.15,101.18
CADJPY,20080929,191100,101.18,101.18,101.13,101.13
CADJPY,20080929,191200,101.13,101.13,101.12,101.12
CADJPY,20080929,191300,101.11,101.12,101.10,101.12
CADJPY,20080929,191400,101.12,101.12,101.11,101.12
CADJPY,20080929,191500,101.12,101.13,101.12,101.12
CADJPY,20080929,191600,101.13,101.20,101.13,101.20
CADJPY,20080929,191700,101.19,101.20,101.19,101.19
CADJPY,20080929,191800,101.18,101.18,101.17,101.18
CADJPY,20080929,191900,101.18,101.18,101.14,101.14
CADJPY,20080929,192000,101.14,101.14,101.08,101.08
CADJPY,20080929,192100,101.08,101.09,101.08,101.09
CADJPY,20080929,192200,101.08,101.08,101.06,101.06
CADJPY,20080929,192300,101.07,101.07,100.98,100.98
CADJPY,20080929,192400,100.97,100.98,100.97,100.98
CADJPY,20080929,192500,100.99,101.00,100.99,101.00
CADJPY,20080929,192600,101.00,101.00,101.00,101.00
CADJPY,20080929,192700,101.00,101.08,101.00,101.08
CADJPY,20080929,192800,101.10,101.10,101.02,101.02
CADJPY,20080929,192900,101.02,101.06,101.02,101.06
CADJPY,20080929,193000,101.07,101.16,101.07,101.16
CADJPY,20080929,193100,101.15,101.15,101.13,101.13
CADJPY,20080929,193200,101.13,101.13,101.12,101.13
CADJPY,20080929,193300,101.12,101.12,101.11,101.11
CADJPY,20080929,193400,101.10,101.10,101.09,101.09
CADJPY,20080929,193500,101.09,101.10,101.09,101.09
CADJPY,20080929,193600,101.08,101.08,101.00,101.00
CADJPY,20080929,193700,100.99,101.00,100.99,100.99
CADJPY,20080929,193800,100.99,100.99,100.96,100.96
CADJPY,20080929,193900,100.95,100.99,100.94,100.99
CADJPY,20080929,194000,101.00,101.07,101.00,101.05
CADJPY,20080929,194100,101.04,101.04,100.93,100.96
CADJPY,20080929,194200,100.97,100.97,100.93,100.93
CADJPY,20080929,194300,100.90,100.90,100.81,100.81
CADJPY,20080929,194400,100.79,100.79,100.63,100.63
CADJPY,20080929,194500,100.62,100.62,100.54,100.58
CADJPY,20080929,194600,100.60,100.60,100.51,100.56
CADJPY,20080929,194700,100.55,100.75,100.47,100.75
CADJPY,20080929,194800,100.76,100.76,100.53,100.53
CADJPY,20080929,194900,100.54,100.64,100.54,100.58
CADJPY,20080929,195000,100.59,100.61,100.38,100.42
CADJPY,20080929,195100,100.43,100.60,100.43,100.60
CADJPY,20080929,195200,100.61,100.69,100.61,100.63
CADJPY,20080929,195300,100.64,100.71,100.64,100.71
CADJPY,20080929,195400,100.72,100.77,100.72,100.76
CADJPY,20080929,195500,100.78,100.99,100.78,100.99
CADJPY,20080929,195600,100.97,100.97,100.80,100.80
CADJPY,20080929,195700,100.79,100.79,100.67,100.67
CADJPY,20080929,195800,100.65,100.76,100.62,100.73
CADJPY,20080929,195900,100.74,100.75,100.73,100.75
CADJPY,20080929,200000,100.76,100.82,100.75,100.75
CADJPY,20080929,200100,100.77,100.82,100.77,100.81
CADJPY,20080929,200200,100.82,100.82,100.77,100.77
CADJPY,20080929,200300,100.76,100.76,100.68,100.71
CADJPY,20080929,200400,100.74,100.78,100.73,100.74
CADJPY,20080929,200500,100.75,100.75,100.69,100.70
CADJPY,20080929,200600,100.71,100.72,100.66,100.71
CADJPY,20080929,200700,100.72,100.89,100.65,100.89
CADJPY,20080929,200800,100.92,100.92,100.75,100.75
CADJPY,20080929,200900,100.72,100.72,100.39,100.39
CADJPY,20080929,201000,100.38,100.57,100.35,100.57
CADJPY,20080929,201100,100.58,100.59,100.52,100.52
CADJPY,20080929,201200,100.50,100.50,100.43,100.45
CADJPY,20080929,201300,100.46,100.49,100.43,100.49
CADJPY,20080929,201400,100.50,100.50,100.44,100.44
CADJPY,20080929,201500,100.45,100.46,100.41,100.41
CADJPY,20080929,201600,100.42,100.43,100.33,100.33
CADJPY,20080929,201700,100.32,100.34,100.31,100.32
CADJPY,20080929,201800,100.31,100.31,100.26,100.28
CADJPY,20080929,201900,100.29,100.30,100.27,100.29
CADJPY,20080929,202000,100.28,100.30,100.27,100.30
CADJPY,20080929,202100,100.31,100.42,100.31,100.42
CADJPY,20080929,202200,100.41,100.44,100.40,100.44
CADJPY,20080929,202300,100.45,100.53,100.45,100.49
CADJPY,20080929,202400,100.50,100.55,100.50,100.54
CADJPY,20080929,202500,100.53,100.53,100.47,100.47
CADJPY,20080929,202600,100.48,100.52,100.48,100.52
CADJPY,20080929,202700,100.53,100.56,100.53,100.55
CADJPY,20080929,202800,100.54,100.59,100.45,100.45
CADJPY,20080929,202900,100.43,100.43,100.39,100.39
CADJPY,20080929,203000,100.38,100.38,100.32,100.35
CADJPY,20080929,203100,100.36,100.44,100.36,100.44
CADJPY,20080929,203200,100.43,100.44,100.43,100.44
CADJPY,20080929,203300,100.47,100.49,100.44,100.44
CADJPY,20080929,203400,100.43,100.49,100.43,100.49
CADJPY,20080929,203500,100.48,100.51,100.43,100.43
CADJPY,20080929,203600,100.42,100.43,100.41,100.41
CADJPY,20080929,203700,100.40,100.44,100.40,100.44
CADJPY,20080929,203800,100.45,100.48,100.45,100.48
CADJPY,20080929,203900,100.47,100.47,100.46,100.46
CADJPY,20080929,204000,100.46,100.46,100.44,100.44
CADJPY,20080929,204100,100.43,100.43,100.42,100.42
CADJPY,20080929,204200,100.41,100.41,100.39,100.39
CADJPY,20080929,204300,100.38,100.38,100.35,100.35
CADJPY,20080929,204400,100.33,100.33,100.27,100.28
CADJPY,20080929,204500,100.27,100.27,100.24,100.24
CADJPY,20080929,204600,100.25,100.35,100.25,100.35
CADJPY,20080929,204700,100.34,100.34,100.33,100.33
CADJPY,20080929,204800,100.32,100.32,100.25,100.27
CADJPY,20080929,204900,100.28,100.30,100.28,100.29
CADJPY,20080929,205000,100.29,100.29,100.24,100.24
CADJPY,20080929,205100,100.25,100.26,100.18,100.18
CADJPY,20080929,205200,100.17,100.17,100.16,100.16
CADJPY,20080929,205300,100.17,100.21,100.17,100.21
CADJPY,20080929,205400,100.22,100.24,100.22,100.24
CADJPY,20080929,205500,100.24,100.24,100.20,100.21
CADJPY,20080929,205600,100.21,100.22,100.21,100.22
CADJPY,20080929,205700,100.23,100.25,100.23,100.23
CADJPY,20080929,205800,100.22,100.22,100.18,100.20
CADJPY,20080929,205900,100.20,100.22,100.18,100.22
CADJPY,20080929,210000,100.23,100.28,100.23,100.28
CADJPY,20080929,210100,100.29,100.45,100.29,100.38
CADJPY,20080929,210200,100.38,100.39,100.38,100.39
CADJPY,20080929,210300,100.38,100.38,100.32,100.32
CADJPY,20080929,210400,100.32,100.32,100.25,100.25
CADJPY,20080929,210500,100.27,100.27,100.19,100.19
CADJPY,20080929,210600,100.18,100.18,100.17,100.17
CADJPY,20080929,210700,100.15,100.15,100.03,100.03
CADJPY,20080929,210800,100.02,100.10,100.02,100.10
CADJPY,20080929,210900,100.11,100.12,100.08,100.08
CADJPY,20080929,211000,100.09,100.09,100.08,100.08
CADJPY,20080929,211100,100.08,100.08,100.05,100.05
CADJPY,20080929,211200,100.06,100.08,100.06,100.08
CADJPY,20080929,211300,100.07,100.07,100.03,100.04
CADJPY,20080929,211400,100.05,100.06,100.00,100.00
CADJPY,20080929,211500,99.99,99.99,99.98,99.98
CADJPY,20080929,211600,99.97,99.97,99.96,99.96
CADJPY,20080929,211700,99.96,99.96,99.93,99.93
CADJPY,20080929,211800,99.93,99.94,99.93,99.93
CADJPY,20080929,211900,99.91,99.91,99.89,99.90
CADJPY,20080929,212000,99.90,99.92,99.90,99.92
CADJPY,20080929,212100,99.91,99.92,99.91,99.91
CADJPY,20080929,212200,99.92,99.92,99.92,99.92
CADJPY,20080929,212300,99.91,99.93,99.91,99.92
CADJPY,20080929,212400,99.91,99.91,99.89,99.91
CADJPY,20080929,212500,99.90,99.90,99.88,99.89
CADJPY,20080929,212600,99.90,99.90,99.81,99.81
CADJPY,20080929,212700,99.80,99.81,99.75,99.81
CADJPY,20080929,212800,99.82,99.88,99.82,99.88
CADJPY,20080929,212900,99.89,99.89,99.84,99.87
CADJPY,20080929,213000,99.86,99.86,99.79,99.79
CADJPY,20080929,213100,99.78,99.78,99.74,99.74
CADJPY,20080929,213200,99.75,99.75,99.74,99.74
CADJPY,20080929,213300,99.74,99.75,99.74,99.74
CADJPY,20080929,213400,99.74,99.76,99.74,99.76
CADJPY,20080929,213500,99.76,99.76,99.74,99.74
CADJPY,20080929,213600,99.74,99.74,99.74,99.74
CADJPY,20080929,213700,99.73,99.76,99.73,99.76
CADJPY,20080929,213800,99.76,99.76,99.74,99.74
CADJPY,20080929,213900,99.73,99.75,99.72,99.74
CADJPY,20080929,214000,99.74,99.77,99.74,99.77
CADJPY,20080929,214100,99.78,99.80,99.76,99.80
CADJPY,20080929,214200,99.80,99.88,99.80,99.88
CADJPY,20080929,214300,99.88,99.95,99.88,99.95
CADJPY,20080929,214400,99.96,99.99,99.95,99.97
CADJPY,20080929,214500,99.97,99.99,99.95,99.98
CADJPY,20080929,214600,99.99,100.00,99.98,99.98
CADJPY,20080929,214700,99.98,100.00,99.98,100.00
CADJPY,20080929,214800,100.01,100.01,99.98,99.99
CADJPY,20080929,214900,99.98,99.98,99.97,99.97
CADJPY,20080929,215000,99.99,100.01,99.99,99.99
CADJPY,20080929,215100,99.98,99.99,99.98,99.99
CADJPY,20080929,215200,100.00,100.01,100.00,100.00
CADJPY,20080929,215300,99.99,99.99,99.96,99.96
CADJPY,20080929,215400,99.95,99.95,99.89,99.90
CADJPY,20080929,215500,99.90,99.93,99.90,99.93
CADJPY,20080929,215600,99.94,99.96,99.94,99.94
CADJPY,20080929,215700,99.92,99.92,99.90,99.90
CADJPY,20080929,215800,99.90,99.90,99.83,99.88
CADJPY,20080929,215900,99.88,99.88,99.85,99.85
CADJPY,20080929,220000,99.84,99.86,99.83,99.85
CADJPY,20080929,220100,99.84,99.93,99.84,99.92
CADJPY,20080929,220200,99.91,99.91,99.86,99.86
CADJPY,20080929,220300,99.87,99.90,99.87,99.88
CADJPY,20080929,220400,99.88,99.92,99.88,99.91
CADJPY,20080929,220500,99.90,99.92,99.90,99.92
CADJPY,20080929,220600,99.91,99.91,99.88,99.88
CADJPY,20080929,220700,99.88,99.89,99.86,99.86
CADJPY,20080929,220800,99.85,99.85,99.83,99.85
CADJPY,20080929,220900,99.83,99.84,99.83,99.84
CADJPY,20080929,221000,99.84,99.84,99.80,99.80
CADJPY,20080929,221100,99.80,99.82,99.80,99.82
CADJPY,20080929,221200,99.83,99.85,99.83,99.85
CADJPY,20080929,221300,99.84,99.89,99.83,99.87
CADJPY,20080929,221400,99.87,99.91,99.87,99.91
CADJPY,20080929,221500,99.92,99.92,99.86,99.86
CADJPY,20080929,221600,99.84,99.84,99.77,99.77
CADJPY,20080929,221700,99.76,99.76,99.73,99.74
CADJPY,20080929,221800,99.74,99.74,99.69,99.69
CADJPY,20080929,221900,99.68,99.68,99.66,99.66
CADJPY,20080929,222000,99.65,99.67,99.65,99.67
CADJPY,20080929,222100,99.68,99.74,99.68,99.72
CADJPY,20080929,222200,99.74,99.74,99.72,99.74
CADJPY,20080929,222300,99.74,99.74,99.74,99.74
CADJPY,20080929,222400,99.74,99.75,99.74,99.74
CADJPY,20080929,222500,99.73,99.73,99.70,99.70
CADJPY,20080929,222600,99.69,99.71,99.68,99.71
CADJPY,20080929,222700,99.71,99.71,99.71,99.71
CADJPY,20080929,222800,99.71,99.71,99.68,99.68
CADJPY,20080929,222900,99.68,99.68,99.67,99.68
CADJPY,20080929,223000,99.69,99.70,99.69,99.70
CADJPY,20080929,223100,99.71,99.74,99.71,99.72
CADJPY,20080929,223200,99.71,99.71,99.69,99.69
CADJPY,20080929,223300,99.68,99.71,99.68,99.71
CADJPY,20080929,223400,99.69,99.69,99.69,99.69
CADJPY,20080929,223500,99.69,99.70,99.69,99.69
CADJPY,20080929,223600,99.71,99.72,99.71,99.72
CADJPY,20080929,223700,99.71,99.72,99.70,99.72
CADJPY,20080929,223800,99.72,99.74,99.72,99.74
CADJPY,20080929,223900,99.74,99.74,99.74,99.74
CADJPY,20080929,224000,99.75,99.76,99.75,99.76
CADJPY,20080929,224100,99.76,99.76,99.76,99.76
CADJPY,20080929,224200,99.76,99.76,99.76,99.76
CADJPY,20080929,224300,99.75,99.75,99.75,99.75
CADJPY,20080929,224400,99.75,99.77,99.75,99.77
CADJPY,20080929,224500,99.77,99.77,99.77,99.77
CADJPY,20080929,224600,99.76,99.80,99.76,99.80
CADJPY,20080929,224700,99.81,99.82,99.81,99.82
CADJPY,20080929,224800,99.83,99.85,99.83,99.85
CADJPY,20080929,224900,99.85,99.85,99.82,99.82
CADJPY,20080929,225000,99.82,99.83,99.82,99.83
CADJPY,20080929,225100,99.83,99.83,99.79,99.79
CADJPY,20080929,225200,99.78,99.78,99.76,99.76
CADJPY,20080929,225300,99.75,99.75,99.73,99.74
CADJPY,20080929,225400,99.73,99.73,99.72,99.72
CADJPY,20080929,225500,99.72,99.72,99.68,99.69
CADJPY,20080929,225600,99.69,99.72,99.69,99.69
CADJPY,20080929,225700,99.68,99.68,99.64,99.64
CADJPY,20080929,225800,99.63,99.63,99.60,99.60
CADJPY,20080929,225900,99.61,99.63,99.61,99.61
CADJPY,20080929,230000,99.60,99.61,99.60,99.60
CADJPY,20080929,230100,99.59,99.59,99.54,99.54
CADJPY,20080929,230200,99.53,99.53,99.49,99.49
CADJPY,20080929,230300,99.48,99.48,99.45,99.45
CADJPY,20080929,230400,99.45,99.45,99.45,99.45
CADJPY,20080929,230500,99.45,99.46,99.45,99.46
CADJPY,20080929,230600,99.45,99.47,99.45,99.46
CADJPY,20080929,230700,99.46,99.46,99.45,99.45
CADJPY,20080929,230800,99.45,99.46,99.45,99.46
CADJPY,20080929,230900,99.46,99.46,99.46,99.46
CADJPY,20080929,231000,99.46,99.48,99.46,99.46
CADJPY,20080929,231100,99.45,99.45,99.43,99.44
CADJPY,20080929,231200,99.43,99.44,99.43,99.44
CADJPY,20080929,231300,99.44,99.44,99.43,99.43
CADJPY,20080929,231400,99.43,99.44,99.43,99.44
CADJPY,20080929,231500,99.44,99.44,99.44,99.44
CADJPY,20080929,231600,99.44,99.44,99.42,99.42
CADJPY,20080929,231700,99.42,99.42,99.42,99.42
CADJPY,20080929,231800,99.43,99.43,99.42,99.42
CADJPY,20080929,231900,99.42,99.43,99.42,99.43
CADJPY,20080929,232000,99.43,99.46,99.43,99.46
CADJPY,20080929,232100,99.47,99.50,99.47,99.49
CADJPY,20080929,232200,99.50,99.50,99.50,99.50
CADJPY,20080929,232300,99.50,99.50,99.49,99.50
CADJPY,20080929,232400,99.50,99.51,99.50,99.51
CADJPY,20080929,232500,99.51,99.51,99.51,99.51
CADJPY,20080929,232600,99.52,99.53,99.52,99.52
CADJPY,20080929,232700,99.52,99.52,99.52,99.52
CADJPY,20080929,232800,99.53,99.54,99.53,99.54
CADJPY,20080929,232900,99.54,99.55,99.54,99.54
CADJPY,20080929,233000,99.55,99.55,99.53,99.53
CADJPY,20080929,233100,99.54,99.54,99.53,99.53
CADJPY,20080929,233200,99.52,99.52,99.52,99.52
CADJPY,20080929,233300,99.52,99.55,99.52,99.55
CADJPY,20080929,233400,99.55,99.55,99.54,99.54
CADJPY,20080929,233500,99.53,99.53,99.46,99.46
CADJPY,20080929,233600,99.45,99.45,99.43,99.43
CADJPY,20080929,233700,99.44,99.45,99.43,99.43
CADJPY,20080929,233800,99.42,99.43,99.42,99.43
CADJPY,20080929,233900,99.43,99.44,99.43,99.44
CADJPY,20080929,234000,99.44,99.44,99.43,99.44
CADJPY,20080929,234100,99.45,99.46,99.45,99.45
CADJPY,20080929,234200,99.45,99.45,99.45,99.45
CADJPY,20080929,234300,99.45,99.45,99.44,99.44
CADJPY,20080929,234400,99.44,99.44,99.43,99.43
CADJPY,20080929,234500,99.43,99.43,99.42,99.42
CADJPY,20080929,234600,99.42,99.42,99.42,99.42
CADJPY,20080929,234700,99.42,99.42,99.40,99.40
CADJPY,20080929,234800,99.41,99.41,99.41,99.41
CADJPY,20080929,234900,99.41,99.41,99.41,99.41
CADJPY,20080929,235000,99.41,99.42,99.40,99.40
CADJPY,20080929,235100,99.41,99.42,99.41,99.41
CADJPY,20080929,235200,99.41,99.41,99.40,99.40
CADJPY,20080929,235300,99.40,99.41,99.40,99.41
CADJPY,20080929,235400,99.42,99.43,99.41,99.43
CADJPY,20080929,235500,99.43,99.43,99.43,99.43
CADJPY,20080929,235600,99.44,99.45,99.44,99.45
CADJPY,20080929,235700,99.45,99.45,99.43,99.43
CADJPY,20080929,235800,99.44,99.49,99.44,99.49
CADJPY,20080929,235900,99.48,99.48,99.44,99.47
CADJPY,20080930,000000,99.48,99.50,99.43,99.43
USDUAH,20080929,000400,4.89,4.89,4.89,4.89
USDUAH,20080929,000900,4.89,4.89,4.89,4.89
USDUAH,20080929,001400,4.89,4.89,4.89,4.89
USDUAH,20080929,001900,4.89,4.89,4.89,4.89
USDUAH,20080929,002400,4.89,4.89,4.89,4.89
USDUAH,20080929,002900,4.89,4.89,4.89,4.89
USDUAH,20080929,003400,4.89,4.89,4.89,4.89
USDUAH,20080929,003900,4.89,4.89,4.89,4.89
USDUAH,20080929,004400,4.89,4.89,4.89,4.89
USDUAH,20080929,004900,4.89,4.89,4.89,4.89
USDUAH,20080929,005400,4.89,4.89,4.89,4.89
USDUAH,20080929,005900,4.89,4.89,4.89,4.89
USDUAH,20080929,010400,4.89,4.89,4.89,4.89
USDUAH,20080929,010900,4.89,4.89,4.89,4.89
USDUAH,20080929,011400,4.89,4.89,4.89,4.89
USDUAH,20080929,011900,4.89,4.89,4.89,4.89
USDUAH,20080929,012400,4.89,4.89,4.89,4.89
USDUAH,20080929,012900,4.89,4.89,4.89,4.89
USDUAH,20080929,013400,4.89,4.89,4.89,4.89
USDUAH,20080929,013900,4.89,4.89,4.89,4.89
USDUAH,20080929,014400,4.89,4.89,4.89,4.89
USDUAH,20080929,014900,4.89,4.89,4.89,4.89
USDUAH,20080929,015400,4.89,4.89,4.89,4.89
USDUAH,20080929,020000,4.89,4.89,4.89,4.89
USDUAH,20080929,020500,4.89,4.89,4.89,4.89
USDUAH,20080929,021000,4.89,4.89,4.89,4.89
USDUAH,20080929,021500,4.89,4.89,4.89,4.89
USDUAH,20080929,022000,4.89,4.89,4.89,4.89
USDUAH,20080929,022500,4.89,4.89,4.89,4.89
USDUAH,20080929,023000,4.89,4.89,4.89,4.89
USDUAH,20080929,023500,4.89,4.89,4.89,4.89
USDUAH,20080929,024000,4.89,4.89,4.89,4.89
USDUAH,20080929,024500,4.89,4.89,4.89,4.89
USDUAH,20080929,025000,4.89,4.89,4.89,4.89
USDUAH,20080929,025500,4.89,4.89,4.89,4.89
USDUAH,20080929,030000,4.89,4.89,4.89,4.89
USDUAH,20080929,030500,4.89,4.89,4.89,4.89
USDUAH,20080929,031000,4.89,4.89,4.89,4.89
USDUAH,20080929,031500,4.89,4.89,4.89,4.89
USDUAH,20080929,032000,4.89,4.89,4.89,4.89
USDUAH,20080929,032500,4.89,4.89,4.89,4.89
USDUAH,20080929,033000,4.89,4.89,4.89,4.89
USDUAH,20080929,033500,4.89,4.89,4.89,4.89
USDUAH,20080929,034000,4.89,4.89,4.89,4.89
USDUAH,20080929,034500,4.89,4.89,4.89,4.89
USDUAH,20080929,035000,4.89,4.89,4.89,4.89
USDUAH,20080929,035500,4.89,4.89,4.89,4.89
USDUAH,20080929,040000,4.89,4.89,4.89,4.89
USDUAH,20080929,040500,4.89,4.89,4.89,4.89
USDUAH,20080929,041000,4.89,4.89,4.89,4.89
USDUAH,20080929,041500,4.89,4.89,4.89,4.89
USDUAH,20080929,042000,4.89,4.89,4.89,4.89
USDUAH,20080929,042500,4.89,4.89,4.89,4.89
USDUAH,20080929,043000,4.89,4.89,4.89,4.89
USDUAH,20080929,043500,4.89,4.89,4.89,4.89
USDUAH,20080929,044000,4.89,4.89,4.89,4.89
USDUAH,20080929,044500,4.89,4.89,4.89,4.89
USDUAH,20080929,045000,4.89,4.89,4.89,4.89
USDUAH,20080929,045500,4.89,4.89,4.89,4.89
USDUAH,20080929,050000,4.89,4.89,4.89,4.89
USDUAH,20080929,050500,4.89,4.89,4.89,4.89
USDUAH,20080929,051000,4.89,4.89,4.89,4.89
USDUAH,20080929,051500,4.89,4.89,4.89,4.89
USDUAH,20080929,052000,4.89,4.89,4.89,4.89
USDUAH,20080929,052500,4.89,4.89,4.89,4.89
USDUAH,20080929,053000,4.89,4.89,4.89,4.89
USDUAH,20080929,053500,4.89,4.89,4.89,4.89
USDUAH,20080929,054000,4.89,4.89,4.89,4.89
USDUAH,20080929,054500,4.89,4.89,4.89,4.89
USDUAH,20080929,055000,4.89,4.89,4.89,4.89
USDUAH,20080929,055500,4.89,4.89,4.89,4.89
USDUAH,20080929,060000,4.89,4.89,4.89,4.89
USDUAH,20080929,060500,4.89,4.89,4.89,4.89
USDUAH,20080929,061000,4.89,4.89,4.89,4.89
USDUAH,20080929,061500,4.89,4.89,4.89,4.89
USDUAH,20080929,062000,4.89,4.89,4.89,4.89
USDUAH,20080929,062500,4.89,4.89,4.89,4.89
USDUAH,20080929,063000,4.89,4.89,4.89,4.89
USDUAH,20080929,063500,4.89,4.89,4.89,4.89
USDUAH,20080929,064000,4.89,4.89,4.89,4.89
USDUAH,20080929,064500,4.89,4.89,4.89,4.89
USDUAH,20080929,065000,4.89,4.89,4.89,4.89
USDUAH,20080929,065500,4.89,4.89,4.89,4.89
USDUAH,20080929,070000,4.89,4.89,4.89,4.89
USDUAH,20080929,070500,4.89,4.89,4.89,4.89
USDUAH,20080929,071000,4.89,4.89,4.89,4.89
USDUAH,20080929,071500,4.89,4.89,4.89,4.89
USDUAH,20080929,072000,4.89,4.89,4.89,4.89
USDUAH,20080929,072500,4.89,4.89,4.89,4.89
USDUAH,20080929,073000,4.89,4.89,4.89,4.89
USDUAH,20080929,073500,4.89,4.89,4.89,4.89
USDUAH,20080929,074000,4.89,4.89,4.89,4.89
USDUAH,20080929,074500,4.89,4.89,4.89,4.89
USDUAH,20080929,075000,4.89,4.89,4.89,4.89
USDUAH,20080929,075500,4.89,4.89,4.89,4.89
USDUAH,20080929,080000,4.89,4.89,4.89,4.89
USDUAH,20080929,080500,4.89,4.89,4.89,4.89
USDUAH,20080929,081000,4.89,4.89,4.89,4.89
USDUAH,20080929,081500,4.89,4.89,4.89,4.89
USDUAH,20080929,082000,4.89,4.89,4.89,4.89
USDUAH,20080929,082500,4.89,4.89,4.89,4.89
USDUAH,20080929,083000,4.89,4.89,4.89,4.89
USDUAH,20080929,083500,4.89,4.89,4.89,4.89
USDUAH,20080929,084000,4.89,4.89,4.89,4.89
USDUAH,20080929,084500,4.89,4.89,4.89,4.89
USDUAH,20080929,085000,4.89,4.89,4.89,4.89
USDUAH,20080929,085500,4.89,4.89,4.89,4.89
USDUAH,20080929,090000,4.89,4.89,4.89,4.89
USDUAH,20080929,090500,4.89,4.89,4.89,4.89
USDUAH,20080929,091000,4.89,4.89,4.89,4.89
USDUAH,20080929,091500,4.89,4.89,4.89,4.89
USDUAH,20080929,092000,4.89,4.89,4.89,4.89
USDUAH,20080929,092500,4.89,4.89,4.89,4.89
USDUAH,20080929,093000,4.89,4.89,4.89,4.89
USDUAH,20080929,093500,4.89,4.89,4.89,4.89
USDUAH,20080929,094000,4.89,4.89,4.89,4.89
USDUAH,20080929,094500,4.89,4.89,4.89,4.89
USDUAH,20080929,095000,4.89,4.89,4.89,4.89
USDUAH,20080929,095500,4.89,4.89,4.89,4.89
USDUAH,20080929,100000,4.89,4.89,4.89,4.89
USDUAH,20080929,100500,4.89,4.89,4.89,4.89
USDUAH,20080929,101000,4.89,4.89,4.89,4.89
USDUAH,20080929,101500,4.89,4.89,4.89,4.89
USDUAH,20080929,102000,4.89,4.89,4.89,4.89
USDUAH,20080929,102500,4.89,4.89,4.89,4.89
USDUAH,20080929,103000,4.89,4.89,4.89,4.89
USDUAH,20080929,103500,4.89,4.89,4.89,4.89
USDUAH,20080929,104000,4.89,4.89,4.89,4.89
USDUAH,20080929,104500,4.89,4.89,4.89,4.89
USDUAH,20080929,105000,4.89,4.89,4.89,4.89
USDUAH,20080929,105500,4.89,4.89,4.89,4.89
USDUAH,20080929,110000,4.89,4.89,4.89,4.89
USDUAH,20080929,110500,4.89,4.89,4.89,4.89
USDUAH,20080929,111000,4.89,4.89,4.89,4.89
USDUAH,20080929,111500,4.89,4.89,4.89,4.89
USDUAH,20080929,112000,4.89,4.89,4.89,4.89
USDUAH,20080929,112500,4.89,4.89,4.89,4.89
USDUAH,20080929,113000,4.89,4.89,4.89,4.89
USDUAH,20080929,113500,4.89,4.89,4.89,4.89
USDUAH,20080929,114000,4.89,4.89,4.89,4.89
USDUAH,20080929,114500,4.89,4.89,4.89,4.89
USDUAH,20080929,115000,4.89,4.89,4.89,4.89
USDUAH,20080929,115500,4.89,4.89,4.89,4.89
USDUAH,20080929,120000,4.89,4.89,4.89,4.89
USDUAH,20080929,120500,4.89,4.89,4.89,4.89
USDUAH,20080929,121000,4.89,4.89,4.89,4.89
USDUAH,20080929,121500,4.89,4.89,4.89,4.89
USDUAH,20080929,122000,4.89,4.89,4.89,4.89
USDUAH,20080929,122500,4.89,4.89,4.89,4.89
USDUAH,20080929,123000,4.89,4.89,4.89,4.89
USDUAH,20080929,123500,4.89,4.89,4.89,4.89
USDUAH,20080929,124000,4.89,4.89,4.89,4.89
USDUAH,20080929,124500,4.89,4.89,4.89,4.89
USDUAH,20080929,125000,4.89,4.89,4.89,4.89
USDUAH,20080929,125500,4.89,4.89,4.89,4.89
USDUAH,20080929,130000,4.89,4.89,4.89,4.89
USDUAH,20080929,130500,4.89,4.89,4.89,4.89
USDUAH,20080929,131000,4.89,4.89,4.89,4.89
USDUAH,20080929,131500,4.89,4.89,4.89,4.89
USDUAH,20080929,132000,4.89,4.89,4.89,4.89
USDUAH,20080929,132500,4.89,4.89,4.89,4.89
USDUAH,20080929,133000,4.89,4.89,4.89,4.89
USDUAH,20080929,133500,4.89,4.89,4.89,4.89
USDUAH,20080929,134000,4.89,4.89,4.89,4.89
USDUAH,20080929,134500,4.89,4.89,4.89,4.89
USDUAH,20080929,135000,4.89,4.89,4.89,4.89
USDUAH,20080929,135500,4.89,4.89,4.89,4.89
USDUAH,20080929,140000,4.89,4.89,4.89,4.89
USDUAH,20080929,140500,4.89,4.89,4.89,4.89
USDUAH,20080929,141000,4.89,4.89,4.89,4.89
USDUAH,20080929,141500,4.89,4.89,4.89,4.89
USDUAH,20080929,142000,4.89,4.89,4.89,4.89
USDUAH,20080929,142500,4.89,4.89,4.89,4.89
USDUAH,20080929,143000,4.89,4.89,4.89,4.89
USDUAH,20080929,143500,4.89,4.89,4.89,4.89
USDUAH,20080929,144000,4.89,4.89,4.89,4.89
USDUAH,20080929,144500,4.89,4.89,4.89,4.89
USDUAH,20080929,145000,4.89,4.89,4.89,4.89
USDUAH,20080929,145500,4.89,4.89,4.89,4.89
USDUAH,20080929,150000,4.89,4.89,4.89,4.89
USDUAH,20080929,150500,4.89,4.89,4.89,4.89
USDUAH,20080929,151000,4.89,4.89,4.89,4.89
USDUAH,20080929,151500,4.89,4.89,4.89,4.89
USDUAH,20080929,152000,4.89,4.89,4.89,4.89
USDUAH,20080929,152500,4.89,4.89,4.89,4.89
USDUAH,20080929,153000,4.89,4.89,4.89,4.89
USDUAH,20080929,153500,4.89,4.89,4.89,4.89
USDUAH,20080929,154000,4.89,4.89,4.89,4.89
USDUAH,20080929,154500,4.89,4.89,4.89,4.89
USDUAH,20080929,155000,4.89,4.89,4.89,4.89
USDUAH,20080929,155500,4.89,4.89,4.89,4.89
USDUAH,20080929,160000,4.89,4.89,4.89,4.89
USDUAH,20080929,160500,4.89,4.89,4.89,4.89
USDUAH,20080929,161000,4.89,4.89,4.89,4.89
USDUAH,20080929,161500,4.89,4.89,4.89,4.89
USDUAH,20080929,162000,4.89,4.89,4.89,4.89
USDUAH,20080929,162500,4.89,4.89,4.89,4.89
USDUAH,20080929,163000,4.89,4.89,4.89,4.89
USDUAH,20080929,163500,4.89,4.89,4.89,4.89
USDUAH,20080929,164000,4.89,4.89,4.89,4.89
USDUAH,20080929,164500,4.89,4.89,4.89,4.89
USDUAH,20080929,165000,4.89,4.89,4.89,4.89
USDUAH,20080929,165600,4.89,4.89,4.89,4.89
USDUAH,20080929,170100,4.89,4.89,4.89,4.89
USDUAH,20080929,170600,4.89,4.89,4.89,4.89
USDUAH,20080929,171100,4.89,4.89,4.89,4.89
USDUAH,20080929,171600,4.89,4.89,4.89,4.89
USDUAH,20080929,172100,4.89,4.89,4.89,4.89
USDUAH,20080929,172600,4.89,4.89,4.89,4.89
USDUAH,20080929,173100,4.89,4.89,4.89,4.89
USDUAH,20080929,173600,4.89,4.89,4.89,4.89
USDUAH,20080929,174100,4.89,4.89,4.89,4.89
USDUAH,20080929,174600,4.89,4.89,4.89,4.89
USDUAH,20080929,175100,4.89,4.89,4.89,4.89
USDUAH,20080929,175600,4.89,4.89,4.89,4.89
USDUAH,20080929,180100,4.89,4.89,4.89,4.89
USDUAH,20080929,180600,4.89,4.89,4.89,4.89
USDUAH,20080929,181100,4.89,4.89,4.89,4.89
USDUAH,20080929,181600,4.89,4.89,4.89,4.89
USDUAH,20080929,182100,4.89,4.89,4.89,4.89
USDUAH,20080929,182600,4.89,4.89,4.89,4.89
USDUAH,20080929,183100,4.89,4.89,4.89,4.89
USDUAH,20080929,183600,4.89,4.89,4.89,4.89
USDUAH,20080929,184100,4.89,4.89,4.89,4.89
USDUAH,20080929,184600,4.89,4.89,4.89,4.89
USDUAH,20080929,185100,4.89,4.89,4.89,4.89
USDUAH,20080929,185600,4.89,4.89,4.89,4.89
USDUAH,20080929,190100,4.89,4.89,4.89,4.89
USDUAH,20080929,190600,4.89,4.89,4.89,4.89
USDUAH,20080929,191100,4.89,4.89,4.89,4.89
USDUAH,20080929,191600,4.89,4.89,4.89,4.89
USDUAH,20080929,192100,4.89,4.89,4.89,4.89
USDUAH,20080929,192600,4.89,4.89,4.89,4.89
USDUAH,20080929,193100,4.89,4.89,4.89,4.89
USDUAH,20080929,193600,4.89,4.89,4.89,4.89
USDUAH,20080929,194100,4.89,4.89,4.89,4.89
USDUAH,20080929,194600,4.89,4.89,4.89,4.89
USDUAH,20080929,195100,4.89,4.89,4.89,4.89
USDUAH,20080929,195600,4.89,4.89,4.89,4.89
USDUAH,20080929,200100,4.89,4.89,4.89,4.89
USDUAH,20080929,200600,4.89,4.89,4.89,4.89
USDUAH,20080929,201100,4.89,4.89,4.89,4.89
USDUAH,20080929,201600,4.89,4.89,4.89,4.89
USDUAH,20080929,202100,4.89,4.89,4.89,4.89
USDUAH,20080929,202600,4.89,4.89,4.89,4.89
USDUAH,20080929,203100,4.89,4.89,4.89,4.89
USDUAH,20080929,203600,4.89,4.89,4.89,4.89
USDUAH,20080929,204100,4.89,4.89,4.89,4.89
USDUAH,20080929,204600,4.89,4.89,4.89,4.89
USDUAH,20080929,205100,4.89,4.89,4.89,4.89
USDUAH,20080929,205600,4.89,4.89,4.89,4.89
USDUAH,20080929,210100,4.89,4.89,4.89,4.89
USDUAH,20080929,210600,4.89,4.89,4.89,4.89
USDUAH,20080929,211100,4.89,4.89,4.89,4.89
USDUAH,20080929,211600,4.89,4.89,4.89,4.89
USDUAH,20080929,212100,4.89,4.89,4.89,4.89
USDUAH,20080929,212600,4.89,4.89,4.89,4.89
USDUAH,20080929,213100,4.89,4.89,4.89,4.89
USDUAH,20080929,213600,4.89,4.89,4.89,4.89
USDUAH,20080929,214100,4.89,4.89,4.89,4.89
USDUAH,20080929,214600,4.89,4.89,4.89,4.89
USDUAH,20080929,215100,4.89,4.89,4.89,4.89
USDUAH,20080929,215600,4.89,4.89,4.89,4.89
USDUAH,20080929,220100,4.89,4.89,4.89,4.89
USDUAH,20080929,220600,4.89,4.89,4.89,4.89
USDUAH,20080929,221100,4.89,4.89,4.89,4.89
USDUAH,20080929,221600,4.89,4.89,4.89,4.89
USDUAH,20080929,222100,4.89,4.89,4.89,4.89
USDUAH,20080929,222600,4.89,4.89,4.89,4.89
USDUAH,20080929,223100,4.89,4.89,4.89,4.89
USDUAH,20080929,223600,4.89,4.89,4.89,4.89
USDUAH,20080929,224100,4.89,4.89,4.89,4.89
USDUAH,20080929,224600,4.89,4.89,4.89,4.89
USDUAH,20080929,225100,4.89,4.89,4.89,4.89
USDUAH,20080929,225600,4.89,4.89,4.89,4.89
USDUAH,20080929,230100,4.89,4.89,4.89,4.89
USDUAH,20080929,230600,4.89,4.89,4.89,4.89
USDUAH,20080929,231100,4.89,4.89,4.89,4.89
USDUAH,20080929,231600,4.89,4.89,4.89,4.89
USDUAH,20080929,232100,4.89,4.89,4.89,4.89
USDUAH,20080929,232600,4.89,4.89,4.89,4.89
USDUAH,20080929,233100,4.89,4.89,4.89,4.89
USDUAH,20080929,233600,4.89,4.89,4.89,4.89
USDUAH,20080929,234100,4.89,4.89,4.89,4.89
USDUAH,20080929,234600,4.89,4.89,4.89,4.89
USDUAH,20080929,235100,4.89,4.89,4.89,4.89
USDUAH,20080929,235600,4.89,4.89,4.89,4.89
WTIUSD,20080929,000100,106.97,106.97,106.96,106.96
WTIUSD,20080929,000200,106.79,106.79,106.70,106.70
WTIUSD,20080929,000300,106.68,106.70,106.60,106.60
WTIUSD,20080929,000400,106.59,106.60,106.30,106.39
WTIUSD,20080929,000500,106.40,106.49,106.39,106.39
WTIUSD,20080929,000600,106.40,106.40,106.28,106.28
WTIUSD,20080929,000700,106.39,106.40,106.09,106.10
WTIUSD,20080929,000800,106.09,106.19,106.09,106.18
WTIUSD,20080929,000900,106.10,106.29,106.10,106.20
WTIUSD,20080929,001000,106.20,106.20,106.08,106.08
WTIUSD,20080929,001100,106.10,106.10,105.90,106.00
WTIUSD,20080929,001200,105.98,106.00,105.88,105.88
WTIUSD,20080929,001300,106.00,106.00,105.88,105.90
WTIUSD,20080929,001400,105.89,106.09,105.88,106.08
WTIUSD,20080929,001500,106.08,106.10,106.08,106.10
WTIUSD,20080929,001600,106.09,106.09,106.09,106.09
WTIUSD,20080929,001700,105.99,106.00,105.98,105.98
WTIUSD,20080929,001800,105.98,106.10,105.98,106.09
WTIUSD,20080929,001900,106.09,106.09,106.08,106.09
WTIUSD,20080929,002000,106.10,106.10,106.10,106.10
WTIUSD,20080929,002200,105.99,105.99,105.99,105.99
WTIUSD,20080929,002300,105.98,106.00,105.98,105.98
WTIUSD,20080929,002500,106.08,106.09,106.08,106.09
WTIUSD,20080929,002600,106.08,106.10,106.08,106.10
WTIUSD,20080929,002700,106.10,106.10,105.98,105.98
WTIUSD,20080929,002800,106.08,106.10,106.08,106.10
WTIUSD,20080929,002900,106.19,106.19,106.08,106.18
WTIUSD,20080929,003000,106.18,106.20,106.18,106.20
WTIUSD,20080929,003100,106.18,106.28,106.18,106.20
WTIUSD,20080929,003200,106.18,106.30,106.18,106.30
WTIUSD,20080929,003300,106.30,106.30,106.28,106.28
WTIUSD,20080929,003400,106.28,106.30,106.28,106.30
WTIUSD,20080929,003500,106.19,106.19,106.18,106.18
WTIUSD,20080929,003600,106.29,106.29,106.28,106.28
WTIUSD,20080929,003700,106.30,106.40,106.30,106.40
WTIUSD,20080929,003800,106.30,106.30,106.28,106.30
WTIUSD,20080929,003900,106.29,106.39,106.29,106.39
WTIUSD,20080929,004000,106.40,106.40,106.38,106.40
WTIUSD,20080929,004100,106.39,106.50,106.38,106.38
WTIUSD,20080929,004300,106.49,106.50,106.49,106.50
WTIUSD,20080929,004400,106.50,106.50,106.49,106.50
WTIUSD,20080929,004600,106.50,106.50,106.48,106.50
WTIUSD,20080929,004700,106.38,106.40,106.38,106.40
WTIUSD,20080929,004800,106.40,106.40,106.38,106.38
WTIUSD,20080929,004900,106.30,106.39,106.29,106.38
WTIUSD,20080929,005000,106.30,106.30,106.18,106.18
WTIUSD,20080929,005100,106.29,106.29,106.29,106.29
WTIUSD,20080929,005200,106.29,106.30,106.29,106.30
WTIUSD,20080929,005300,106.20,106.20,106.18,106.18
WTIUSD,20080929,005400,106.20,106.20,106.18,106.18
WTIUSD,20080929,005500,106.18,106.19,106.18,106.19
WTIUSD,20080929,005600,106.19,106.19,106.18,106.18
WTIUSD,20080929,010000,106.20,106.20,106.19,106.19
WTIUSD,20080929,010200,106.18,106.19,106.18,106.18
WTIUSD,20080929,010300,106.19,106.29,106.19,106.28
WTIUSD,20080929,010600,106.30,106.39,106.29,106.39
WTIUSD,20080929,010700,106.40,106.40,106.39,106.40
WTIUSD,20080929,010800,106.38,106.40,106.38,106.39
WTIUSD,20080929,010900,106.38,106.40,106.38,106.39
WTIUSD,20080929,011000,106.38,106.38,106.38,106.38
WTIUSD,20080929,011100,106.40,106.40,106.39,106.39
WTIUSD,20080929,011400,106.39,106.40,106.28,106.29
WTIUSD,20080929,011500,106.29,106.30,106.29,106.30
WTIUSD,20080929,011600,106.19,106.19,106.18,106.18
WTIUSD,20080929,011700,106.29,106.29,106.28,106.28
WTIUSD,20080929,011800,106.18,106.20,106.18,106.20
WTIUSD,20080929,012000,106.29,106.29,106.18,106.20
WTIUSD,20080929,012100,106.18,106.28,106.18,106.28
WTIUSD,20080929,012200,106.40,106.40,106.38,106.38
WTIUSD,20080929,012400,106.29,106.30,106.29,106.30
WTIUSD,20080929,012700,106.28,106.29,106.28,106.29
WTIUSD,20080929,012800,106.29,106.29,106.29,106.29
WTIUSD,20080929,013000,106.38,106.40,106.38,106.40
WTIUSD,20080929,013600,106.40,106.40,106.39,106.40
WTIUSD,20080929,013800,106.38,106.40,106.38,106.40
WTIUSD,20080929,013900,106.28,106.28,106.18,106.18
WTIUSD,20080929,014000,106.18,106.20,106.18,106.18
WTIUSD,20080929,014300,106.20,106.20,106.19,106.19
WTIUSD,20080929,014900,106.19,106.20,106.18,106.20
WTIUSD,20080929,015000,106.19,106.20,106.18,106.18
WTIUSD,20080929,015200,106.19,106.19,106.18,106.19
WTIUSD,20080929,015700,106.18,106.39,106.18,106.39
WTIUSD,20080929,015800,106.40,106.40,106.38,106.38
WTIUSD,20080929,015900,106.38,106.39,106.38,106.39
WTIUSD,20080929,020000,106.39,106.48,106.39,106.40
WTIUSD,20080929,020100,106.48,106.50,106.48,106.50
WTIUSD,20080929,020200,106.49,106.50,106.49,106.49
WTIUSD,20080929,020300,106.49,106.49,106.49,106.49
WTIUSD,20080929,020400,106.48,106.49,106.48,106.49
WTIUSD,20080929,020500,106.58,106.60,106.50,106.59
WTIUSD,20080929,020600,106.48,106.59,106.48,106.59
WTIUSD,20080929,020700,106.60,106.60,106.58,106.58
WTIUSD,20080929,020800,106.49,106.70,106.49,106.59
WTIUSD,20080929,020900,106.58,106.60,106.58,106.60
WTIUSD,20080929,021000,106.59,106.60,106.58,106.58
WTIUSD,20080929,021100,106.60,106.60,106.58,106.58
WTIUSD,20080929,021200,106.48,106.50,106.48,106.49
WTIUSD,20080929,021300,106.48,106.48,106.38,106.38
WTIUSD,20080929,021400,106.38,106.38,106.38,106.38
WTIUSD,20080929,021500,106.39,106.39,106.38,106.38
WTIUSD,20080929,021600,106.40,106.40,106.38,106.38
WTIUSD,20080929,021700,106.40,106.40,106.38,106.38
WTIUSD,20080929,021800,106.39,106.39,106.38,106.38
WTIUSD,20080929,021900,106.39,106.39,106.39,106.39
WTIUSD,20080929,022100,106.40,106.40,106.38,106.38
WTIUSD,20080929,022200,106.39,106.40,106.39,106.39
WTIUSD,20080929,022300,106.39,106.40,106.38,106.40
WTIUSD,20080929,022400,106.39,106.40,106.39,106.40
WTIUSD,20080929,022500,106.40,106.40,106.38,106.39
WTIUSD,20080929,022600,106.39,106.39,106.39,106.39
WTIUSD,20080929,022700,106.29,106.40,106.29,106.40
WTIUSD,20080929,022800,106.39,106.39,106.29,106.29
WTIUSD,20080929,022900,106.29,106.29,106.29,106.29
WTIUSD,20080929,023000,106.29,106.30,106.29,106.30
WTIUSD,20080929,023100,106.29,106.30,106.28,106.30
WTIUSD,20080929,023300,106.29,106.30,106.29,106.30
WTIUSD,20080929,023400,106.29,106.30,106.29,106.30
WTIUSD,20080929,023600,106.29,106.30,106.19,106.28
WTIUSD,20080929,023700,106.28,106.30,106.28,106.28
WTIUSD,20080929,023800,106.28,106.30,106.28,106.29
WTIUSD,20080929,023900,106.28,106.30,106.28,106.30
WTIUSD,20080929,024000,106.28,106.28,106.28,106.28
WTIUSD,20080929,024100,106.28,106.29,106.28,106.29
WTIUSD,20080929,024200,106.20,106.20,106.18,106.20
WTIUSD,20080929,024300,106.20,106.30,106.18,106.30
WTIUSD,20080929,024400,106.29,106.29,106.18,106.18
WTIUSD,20080929,024700,106.28,106.29,106.28,106.28
WTIUSD,20080929,024800,106.28,106.29,106.28,106.29
WTIUSD,20080929,024900,106.29,106.30,106.28,106.28
WTIUSD,20080929,025100,106.19,106.20,106.19,106.20
WTIUSD,20080929,025200,106.19,106.19,106.19,106.19
WTIUSD,20080929,025300,106.28,106.29,106.28,106.29
WTIUSD,20080929,025400,106.19,106.19,106.19,106.19
WTIUSD,20080929,025500,106.19,106.20,106.19,106.20
WTIUSD,20080929,025700,106.08,106.20,106.08,106.20
WTIUSD,20080929,025900,106.09,106.10,106.08,106.08
WTIUSD,20080929,030000,106.08,106.10,106.08,106.10
WTIUSD,20080929,030100,106.09,106.10,106.09,106.10
WTIUSD,20080929,030200,106.08,106.20,106.08,106.20
WTIUSD,20080929,030300,106.18,106.19,106.18,106.19
WTIUSD,20080929,030400,106.20,106.20,106.18,106.18
WTIUSD,20080929,030500,106.20,106.30,106.19,106.29
WTIUSD,20080929,030600,106.19,106.19,106.19,106.19
WTIUSD,20080929,030700,106.29,106.30,106.29,106.29
WTIUSD,20080929,030800,106.18,106.20,106.18,106.19
WTIUSD,20080929,030900,106.18,106.19,106.18,106.19
WTIUSD,20080929,031200,106.18,106.19,106.18,106.18
WTIUSD,20080929,031300,106.18,106.19,106.18,106.19
WTIUSD,20080929,031400,106.19,106.19,106.08,106.08
WTIUSD,20080929,031500,106.20,106.20,106.09,106.09
WTIUSD,20080929,031600,106.10,106.20,106.08,106.20
WTIUSD,20080929,031800,106.20,106.20,106.19,106.19
WTIUSD,20080929,032000,106.18,106.19,106.18,106.18
WTIUSD,20080929,032100,106.19,106.20,106.08,106.08
WTIUSD,20080929,032200,106.09,106.10,106.08,106.08
WTIUSD,20080929,032300,106.00,106.09,106.00,106.09
WTIUSD,20080929,032400,106.09,106.10,105.98,106.00
WTIUSD,20080929,032600,106.08,106.09,106.08,106.09
WTIUSD,20080929,032700,106.08,106.09,105.99,106.09
WTIUSD,20080929,032800,106.09,106.09,106.08,106.08
WTIUSD,20080929,032900,106.09,106.09,105.98,106.00
WTIUSD,20080929,033000,106.10,106.10,106.08,106.09
WTIUSD,20080929,033100,105.98,106.08,105.98,106.08
WTIUSD,20080929,033200,106.10,106.10,106.08,106.10
WTIUSD,20080929,033300,106.00,106.00,105.98,105.98
WTIUSD,20080929,033400,106.09,106.10,106.08,106.08
WTIUSD,20080929,033500,106.10,106.10,106.09,106.09
WTIUSD,20080929,033700,106.09,106.10,106.08,106.08
WTIUSD,20080929,034000,106.08,106.08,105.98,105.98
WTIUSD,20080929,034200,106.10,106.10,106.08,106.09
WTIUSD,20080929,034300,106.08,106.10,106.08,106.10
WTIUSD,20080929,034400,106.10,106.10,106.08,106.08
WTIUSD,20080929,034500,106.08,106.10,106.08,106.10
WTIUSD,20080929,034600,106.09,106.09,106.08,106.08
WTIUSD,20080929,034700,106.08,106.09,106.08,106.09
WTIUSD,20080929,034800,106.18,106.20,106.18,106.18
WTIUSD,20080929,034900,106.20,106.20,106.10,106.10
WTIUSD,20080929,035000,106.20,106.20,106.18,106.18
WTIUSD,20080929,035200,106.08,106.08,106.08,106.08
WTIUSD,20080929,035300,106.19,106.20,106.19,106.20
WTIUSD,20080929,035400,106.10,106.10,106.09,106.09
WTIUSD,20080929,035600,106.09,106.10,106.08,106.08
WTIUSD,20080929,035700,106.09,106.10,106.00,106.00
WTIUSD,20080929,035900,106.10,106.10,106.09,106.09
WTIUSD,20080929,040200,106.09,106.09,106.09,106.09
WTIUSD,20080929,040300,106.08,106.09,106.08,106.08
WTIUSD,20080929,040400,106.09,106.10,105.99,106.10
WTIUSD,20080929,040500,105.98,106.00,105.98,106.00
WTIUSD,20080929,040600,106.00,106.00,105.98,105.98
WTIUSD,20080929,040700,106.00,106.00,105.98,106.00
WTIUSD,20080929,040900,106.00,106.00,105.98,105.98
WTIUSD,20080929,041000,105.99,106.00,105.98,105.99
WTIUSD,20080929,041100,105.98,105.99,105.98,105.99
WTIUSD,20080929,041200,105.98,105.98,105.98,105.98
WTIUSD,20080929,041300,105.89,105.89,105.88,105.89
WTIUSD,20080929,041400,105.90,105.90,105.79,105.79
WTIUSD,20080929,041500,105.88,105.88,105.78,105.78
WTIUSD,20080929,041600,105.79,105.80,105.70,105.80
WTIUSD,20080929,041700,105.79,105.80,105.78,105.79
WTIUSD,20080929,041800,105.80,105.80,105.78,105.80
WTIUSD,20080929,041900,105.80,105.80,105.80,105.80
WTIUSD,20080929,042100,105.79,105.79,105.69,105.69
WTIUSD,20080929,042200,105.69,105.69,105.68,105.68
WTIUSD,20080929,042300,105.78,105.78,105.78,105.78
WTIUSD,20080929,042400,105.80,105.80,105.68,105.68
WTIUSD,20080929,042500,105.69,105.69,105.59,105.60
WTIUSD,20080929,042600,105.60,105.70,105.60,105.70
WTIUSD,20080929,042700,105.78,105.78,105.68,105.69
WTIUSD,20080929,042800,105.70,105.88,105.69,105.88
WTIUSD,20080929,042900,105.88,105.89,105.88,105.89
WTIUSD,20080929,043000,105.78,105.90,105.70,105.90
WTIUSD,20080929,043100,105.80,105.80,105.78,105.80
WTIUSD,20080929,043200,105.70,105.90,105.68,105.90
WTIUSD,20080929,043300,105.78,105.80,105.78,105.80
WTIUSD,20080929,043500,105.79,105.80,105.79,105.80
WTIUSD,20080929,043800,105.78,105.90,105.78,105.88
WTIUSD,20080929,043900,105.88,105.88,105.88,105.88
WTIUSD,20080929,044000,105.88,105.90,105.88,105.89
WTIUSD,20080929,044100,105.80,105.80,105.78,105.78
WTIUSD,20080929,044200,105.90,105.90,105.79,105.80
WTIUSD,20080929,044500,105.79,105.80,105.78,105.79
WTIUSD,20080929,044600,105.88,105.89,105.88,105.89
WTIUSD,20080929,044800,105.80,105.80,105.79,105.79
WTIUSD,20080929,044900,105.78,105.80,105.78,105.80
WTIUSD,20080929,045100,105.78,105.79,105.78,105.78
WTIUSD,20080929,045200,105.79,105.80,105.79,105.80
WTIUSD,20080929,045500,105.80,105.80,105.78,105.78
WTIUSD,20080929,045600,105.80,105.80,105.78,105.78
WTIUSD,20080929,045700,105.79,105.80,105.78,105.80
WTIUSD,20080929,045900,105.80,105.80,105.79,105.79
WTIUSD,20080929,050100,105.89,105.90,105.89,105.90
WTIUSD,20080929,050300,105.80,105.80,105.79,105.80
WTIUSD,20080929,050600,105.78,105.80,105.78,105.78
WTIUSD,20080929,050800,105.80,105.80,105.78,105.80
WTIUSD,20080929,051000,105.80,105.90,105.80,105.90
WTIUSD,20080929,051100,105.79,105.89,105.79,105.88
WTIUSD,20080929,051200,105.88,105.90,105.88,105.90
WTIUSD,20080929,051300,105.90,105.90,105.90,105.90
WTIUSD,20080929,051400,105.89,105.90,105.89,105.90
WTIUSD,20080929,051500,105.88,105.89,105.88,105.89
WTIUSD,20080929,051600,105.88,105.90,105.88,105.90
WTIUSD,20080929,051700,105.90,105.90,105.89,105.89
WTIUSD,20080929,051800,105.89,105.89,105.88,105.88
WTIUSD,20080929,052000,105.89,105.90,105.89,105.90
WTIUSD,20080929,052200,105.88,105.90,105.88,105.88
WTIUSD,20080929,052500,105.89,105.89,105.88,105.88
WTIUSD,20080929,052700,105.90,105.90,105.90,105.90
WTIUSD,20080929,052800,105.89,105.90,105.89,105.90
WTIUSD,20080929,053400,105.90,105.90,105.88,105.88
WTIUSD,20080929,053500,105.89,105.89,105.78,105.80
WTIUSD,20080929,053600,105.78,105.79,105.78,105.79
WTIUSD,20080929,053700,105.80,105.80,105.78,105.78
WTIUSD,20080929,053900,105.79,105.80,105.79,105.79
WTIUSD,20080929,054000,105.79,105.80,105.78,105.80
WTIUSD,20080929,054200,105.80,105.80,105.79,105.79
WTIUSD,20080929,054300,105.79,105.80,105.78,105.78
WTIUSD,20080929,054500,105.79,105.80,105.79,105.80
WTIUSD,20080929,054600,105.78,105.80,105.78,105.78
WTIUSD,20080929,054900,105.80,105.80,105.78,105.80
WTIUSD,20080929,055100,105.78,105.80,105.78,105.78
WTIUSD,20080929,055200,105.79,105.80,105.78,105.78
WTIUSD,20080929,055300,105.80,105.80,105.80,105.80
WTIUSD,20080929,055400,105.79,105.79,105.78,105.78
WTIUSD,20080929,055500,105.80,105.80,105.78,105.78
WTIUSD,20080929,055600,105.79,105.80,105.78,105.80
WTIUSD,20080929,055800,105.78,105.79,105.78,105.78
WTIUSD,20080929,055900,105.70,105.70,105.70,105.70
WTIUSD,20080929,060000,105.73,105.74,105.73,105.74
WTIUSD,20080929,060100,105.69,105.70,105.69,105.69
WTIUSD,20080929,060300,105.65,105.67,105.64,105.65
WTIUSD,20080929,060500,105.67,105.67,105.67,105.67
WTIUSD,20080929,060700,105.65,105.66,105.64,105.64
WTIUSD,20080929,060800,105.67,105.67,105.66,105.67
WTIUSD,20080929,061000,105.66,105.67,105.64,105.65
WTIUSD,20080929,061100,105.70,105.72,105.69,105.72
WTIUSD,20080929,061200,105.67,105.73,105.67,105.72
WTIUSD,20080929,061300,105.67,105.73,105.67,105.67
WTIUSD,20080929,061400,105.66,105.68,105.66,105.68
WTIUSD,20080929,061500,105.65,105.71,105.63,105.63
WTIUSD,20080929,061600,105.65,105.65,105.63,105.63
WTIUSD,20080929,061700,105.64,105.65,105.61,105.61
WTIUSD,20080929,061800,105.64,105.65,105.64,105.65
WTIUSD,20080929,061900,105.62,105.64,105.62,105.62
WTIUSD,20080929,062000,105.61,105.72,105.61,105.71
WTIUSD,20080929,062100,105.70,105.70,105.70,105.70
WTIUSD,20080929,062300,105.70,105.76,105.70,105.76
WTIUSD,20080929,062400,105.78,105.80,105.77,105.79
WTIUSD,20080929,062500,105.80,105.80,105.76,105.76
WTIUSD,20080929,062600,105.72,105.72,105.71,105.71
WTIUSD,20080929,062800,105.67,105.78,105.67,105.78
WTIUSD,20080929,062900,105.76,105.77,105.76,105.76
WTIUSD,20080929,063000,105.77,105.79,105.71,105.72
WTIUSD,20080929,063100,105.74,105.75,105.73,105.75
WTIUSD,20080929,063200,105.68,105.68,105.67,105.68
WTIUSD,20080929,063400,105.75,105.76,105.68,105.74
WTIUSD,20080929,063500,105.81,105.81,105.79,105.79
WTIUSD,20080929,063700,105.76,105.76,105.74,105.74
WTIUSD,20080929,063900,105.68,105.68,105.67,105.67
WTIUSD,20080929,064000,105.63,105.72,105.63,105.68
WTIUSD,20080929,064300,105.67,105.73,105.67,105.72
WTIUSD,20080929,064400,105.67,105.67,105.65,105.66
WTIUSD,20080929,064500,105.68,105.68,105.66,105.67
WTIUSD,20080929,064600,105.66,105.66,105.64,105.64
WTIUSD,20080929,064700,105.67,105.74,105.67,105.67
WTIUSD,20080929,064800,105.74,105.74,105.64,105.64
WTIUSD,20080929,065000,105.66,105.74,105.64,105.74
WTIUSD,20080929,065200,105.67,105.73,105.66,105.73
WTIUSD,20080929,065300,105.66,105.67,105.65,105.65
WTIUSD,20080929,065400,105.64,105.65,105.64,105.65
WTIUSD,20080929,065500,105.64,105.64,105.63,105.63
WTIUSD,20080929,065600,105.64,105.64,105.63,105.63
WTIUSD,20080929,065700,105.60,105.61,105.59,105.59
WTIUSD,20080929,065800,105.63,105.64,105.50,105.60
WTIUSD,20080929,070200,105.60,105.61,105.60,105.61
WTIUSD,20080929,070300,105.59,105.62,105.59,105.61
WTIUSD,20080929,070400,105.61,105.61,105.59,105.59
WTIUSD,20080929,070500,105.60,105.61,105.59,105.61
WTIUSD,20080929,070600,105.60,105.61,105.60,105.60
WTIUSD,20080929,070700,105.63,105.81,105.61,105.78
WTIUSD,20080929,070800,105.75,105.82,105.73,105.79
WTIUSD,20080929,070900,105.79,105.81,105.79,105.81
WTIUSD,20080929,071000,105.80,105.81,105.80,105.81
WTIUSD,20080929,071100,105.81,105.81,105.78,105.79
WTIUSD,20080929,071200,105.81,105.82,105.80,105.81
WTIUSD,20080929,071300,105.81,105.82,105.80,105.80
WTIUSD,20080929,071400,105.82,105.83,105.79,105.79
WTIUSD,20080929,071500,105.76,105.76,105.62,105.62
WTIUSD,20080929,071600,105.75,105.75,105.73,105.75
WTIUSD,20080929,071700,105.75,105.76,105.73,105.75
WTIUSD,20080929,071800,105.79,105.80,105.79,105.80
WTIUSD,20080929,071900,105.76,105.77,105.63,105.63
WTIUSD,20080929,072000,105.72,105.72,105.70,105.70
WTIUSD,20080929,072100,105.69,105.69,105.69,105.69
WTIUSD,20080929,072300,105.69,105.70,105.66,105.66
WTIUSD,20080929,072400,105.67,105.67,105.63,105.63
WTIUSD,20080929,072500,105.62,105.62,105.60,105.60
WTIUSD,20080929,072600,105.59,105.60,105.59,105.59
WTIUSD,20080929,072700,105.60,105.62,105.59,105.61
WTIUSD,20080929,072800,105.61,105.61,105.60,105.60
WTIUSD,20080929,072900,105.56,105.57,105.54,105.54
WTIUSD,20080929,073000,105.56,105.56,105.53,105.53
WTIUSD,20080929,073100,105.56,105.56,105.51,105.51
WTIUSD,20080929,073200,105.48,105.51,105.48,105.51
WTIUSD,20080929,073300,105.50,105.51,105.48,105.50
WTIUSD,20080929,073400,105.49,105.49,105.40,105.42
WTIUSD,20080929,073500,105.38,105.38,105.38,105.38
WTIUSD,20080929,073600,105.41,105.50,105.41,105.49
WTIUSD,20080929,073700,105.46,105.46,105.45,105.45
WTIUSD,20080929,073800,105.47,105.47,105.45,105.45
WTIUSD,20080929,073900,105.46,105.48,105.45,105.45
WTIUSD,20080929,074000,105.43,105.44,105.35,105.36
WTIUSD,20080929,074100,105.35,105.35,105.31,105.31
WTIUSD,20080929,074200,105.33,105.33,105.32,105.32
WTIUSD,20080929,074300,105.33,105.36,105.32,105.36
WTIUSD,20080929,074400,105.47,105.47,105.40,105.41
WTIUSD,20080929,074600,105.48,105.48,105.41,105.47
WTIUSD,20080929,074700,105.48,105.50,105.47,105.50
WTIUSD,20080929,074800,105.49,105.50,105.48,105.48
WTIUSD,20080929,074900,105.48,105.49,105.48,105.49
WTIUSD,20080929,075000,105.48,105.50,105.40,105.40
WTIUSD,20080929,075100,105.36,105.36,105.32,105.32
WTIUSD,20080929,075200,105.36,105.36,105.33,105.34
WTIUSD,20080929,075300,105.34,105.37,105.33,105.37
WTIUSD,20080929,075400,105.41,105.41,105.40,105.41
WTIUSD,20080929,075500,105.39,105.44,105.39,105.44
WTIUSD,20080929,075900,105.46,105.54,105.44,105.44
WTIUSD,20080929,080000,105.36,105.38,105.36,105.38
WTIUSD,20080929,080200,105.39,105.42,105.39,105.41
WTIUSD,20080929,080300,105.41,105.41,105.39,105.41
WTIUSD,20080929,080500,105.37,105.38,105.34,105.35
WTIUSD,20080929,080600,105.39,105.50,105.39,105.50
WTIUSD,20080929,080700,105.42,105.42,105.37,105.39
WTIUSD,20080929,080900,105.38,105.39,105.37,105.38
WTIUSD,20080929,081200,105.38,105.39,105.38,105.38
WTIUSD,20080929,081300,105.41,105.41,105.38,105.39
WTIUSD,20080929,081400,105.37,105.39,105.37,105.39
WTIUSD,20080929,081500,105.39,105.39,105.35,105.37
WTIUSD,20080929,081600,105.36,105.36,105.25,105.25
WTIUSD,20080929,081700,105.26,105.27,105.26,105.26
WTIUSD,20080929,081800,105.27,105.28,105.27,105.28
WTIUSD,20080929,081900,105.24,105.26,105.24,105.25
WTIUSD,20080929,082000,105.24,105.25,105.13,105.18
WTIUSD,20080929,082100,105.16,105.18,105.14,105.16
WTIUSD,20080929,082200,105.16,105.16,105.08,105.08
WTIUSD,20080929,082300,105.05,105.15,105.05,105.10
WTIUSD,20080929,082400,105.07,105.12,105.05,105.12
WTIUSD,20080929,082500,105.12,105.16,105.11,105.14
WTIUSD,20080929,082700,105.14,105.15,105.13,105.15
WTIUSD,20080929,082800,105.12,105.14,105.12,105.12
WTIUSD,20080929,082900,105.14,105.14,105.13,105.13
WTIUSD,20080929,083000,105.13,105.16,105.12,105.16
WTIUSD,20080929,083100,105.14,105.22,105.14,105.20
WTIUSD,20080929,083200,105.19,105.21,105.19,105.19
WTIUSD,20080929,083300,105.20,105.21,105.19,105.21
WTIUSD,20080929,083400,105.19,105.20,105.19,105.20
WTIUSD,20080929,083500,105.23,105.26,105.23,105.24
WTIUSD,20080929,083600,105.21,105.21,105.19,105.19
WTIUSD,20080929,083700,105.20,105.26,105.20,105.25
WTIUSD,20080929,083800,105.23,105.23,105.22,105.23
WTIUSD,20080929,083900,105.22,105.30,105.22,105.30
WTIUSD,20080929,084000,105.25,105.29,105.25,105.26
WTIUSD,20080929,084100,105.31,105.34,105.31,105.34
WTIUSD,20080929,084200,105.33,105.33,105.33,105.33
WTIUSD,20080929,084300,105.24,105.26,105.23,105.25
WTIUSD,20080929,084400,105.22,105.22,105.20,105.22
WTIUSD,20080929,084500,105.19,105.25,105.19,105.25
WTIUSD,20080929,084700,105.23,105.23,105.22,105.22
WTIUSD,20080929,084800,105.28,105.28,105.23,105.23
WTIUSD,20080929,084900,105.20,105.22,105.19,105.20
WTIUSD,20080929,085000,105.19,105.19,105.10,105.16
WTIUSD,20080929,085100,105.12,105.12,105.11,105.11
WTIUSD,20080929,085300,105.12,105.14,105.09,105.10
WTIUSD,20080929,085400,105.08,105.10,105.08,105.10
WTIUSD,20080929,085500,105.10,105.19,105.08,105.16
WTIUSD,20080929,085600,105.16,105.16,105.12,105.13
WTIUSD,20080929,085700,105.12,105.15,105.07,105.08
WTIUSD,20080929,085900,105.05,105.12,105.05,105.12
WTIUSD,20080929,090000,105.12,105.12,105.09,105.09
WTIUSD,20080929,090100,105.08,105.13,105.08,105.13
WTIUSD,20080929,090300,105.14,105.14,105.08,105.08
WTIUSD,20080929,090400,105.08,105.10,105.08,105.10
WTIUSD,20080929,090500,105.10,105.11,105.05,105.07
WTIUSD,20080929,090600,105.09,105.11,105.08,105.11
WTIUSD,20080929,090700,105.10,105.13,105.09,105.09
WTIUSD,20080929,090800,105.09,105.09,105.03,105.05
WTIUSD,20080929,090900,105.08,105.10,105.05,105.09
WTIUSD,20080929,091000,105.08,105.10,105.08,105.09
WTIUSD,20080929,091100,105.05,105.06,105.00,105.02
WTIUSD,20080929,091200,105.02,105.02,104.83,104.84
WTIUSD,20080929,091300,104.86,104.86,104.73,104.74
WTIUSD,20080929,091400,104.79,104.80,104.68,104.69
WTIUSD,20080929,091500,104.70,104.70,104.47,104.49
WTIUSD,20080929,091600,104.46,104.66,104.46,104.62
WTIUSD,20080929,091700,104.54,104.54,104.39,104.45
WTIUSD,20080929,091800,104.49,104.49,104.33,104.35
WTIUSD,20080929,091900,104.34,104.43,104.28,104.39
WTIUSD,20080929,092000,104.40,104.42,104.28,104.30
WTIUSD,20080929,092100,104.32,104.39,104.25,104.39
WTIUSD,20080929,092200,104.37,104.39,104.28,104.34
WTIUSD,20080929,092300,104.35,104.35,104.09,104.10
WTIUSD,20080929,092400,104.08,104.24,104.06,104.18
WTIUSD,20080929,092500,104.18,104.18,104.18,104.18
WTIUSD,20080929,092600,104.18,104.18,104.17,104.18
WTIUSD,20080929,092700,104.17,104.17,103.86,103.86
WTIUSD,20080929,092800,103.91,103.91,103.78,103.83
WTIUSD,20080929,092900,103.80,103.88,103.79,103.81
WTIUSD,20080929,093000,103.86,103.87,103.79,103.80
WTIUSD,20080929,093100,103.81,103.81,103.68,103.77
WTIUSD,20080929,093200,103.78,103.80,103.74,103.77
WTIUSD,20080929,093300,103.75,104.05,103.75,104.01
WTIUSD,20080929,093400,104.00,104.06,103.98,104.06
WTIUSD,20080929,093500,104.03,104.07,104.02,104.07
WTIUSD,20080929,093600,104.06,104.07,103.75,103.86
WTIUSD,20080929,093700,103.84,103.85,103.78,103.79
WTIUSD,20080929,093800,103.80,103.92,103.76,103.91
WTIUSD,20080929,093900,103.91,103.94,103.91,103.94
WTIUSD,20080929,094000,103.95,103.95,103.86,103.90
WTIUSD,20080929,094100,103.87,104.08,103.79,104.03
WTIUSD,20080929,094200,104.02,104.02,103.78,103.88
WTIUSD,20080929,094300,103.88,104.02,103.88,103.97
WTIUSD,20080929,094400,103.95,103.98,103.94,103.95
WTIUSD,20080929,094500,103.93,103.97,103.88,103.91
WTIUSD,20080929,094600,103.92,103.95,103.92,103.92
WTIUSD,20080929,094700,103.92,103.96,103.92,103.92
WTIUSD,20080929,094800,103.95,103.95,103.86,103.92
WTIUSD,20080929,094900,103.90,103.91,103.71,103.76
WTIUSD,20080929,095000,103.76,103.80,103.75,103.79
WTIUSD,20080929,095100,103.74,103.77,103.69,103.69
WTIUSD,20080929,095200,103.78,103.82,103.76,103.81
WTIUSD,20080929,095300,103.80,103.81,103.69,103.74
WTIUSD,20080929,095400,103.82,103.83,103.79,103.83
WTIUSD,20080929,095500,103.80,103.86,103.79,103.85
WTIUSD,20080929,095600,103.74,103.74,103.55,103.56
WTIUSD,20080929,095700,103.58,103.73,103.56,103.69
WTIUSD,20080929,095800,103.69,103.78,103.60,103.64
WTIUSD,20080929,095900,103.64,103.74,103.60,103.74
WTIUSD,20080929,100000,103.76,103.77,103.70,103.77
WTIUSD,20080929,100100,103.75,103.78,103.69,103.72
WTIUSD,20080929,100200,103.67,103.67,103.55,103.56
WTIUSD,20080929,100300,103.56,103.70,103.53,103.66
WTIUSD,20080929,100400,103.65,103.66,103.43,103.45
WTIUSD,20080929,100500,103.45,103.54,103.40,103.49
WTIUSD,20080929,100600,103.52,103.52,103.44,103.50
WTIUSD,20080929,100700,103.45,103.46,103.41,103.41
WTIUSD,20080929,100800,103.41,103.43,103.26,103.35
WTIUSD,20080929,100900,103.34,103.50,103.34,103.50
WTIUSD,20080929,101000,103.44,103.44,103.29,103.33
WTIUSD,20080929,101100,103.32,103.38,103.26,103.32
WTIUSD,20080929,101200,103.31,103.39,103.30,103.37
WTIUSD,20080929,101300,103.39,103.44,103.35,103.43
WTIUSD,20080929,101400,103.37,103.39,103.37,103.39
WTIUSD,20080929,101500,103.37,103.41,103.36,103.38
WTIUSD,20080929,101600,103.36,103.39,103.23,103.35
WTIUSD,20080929,101700,103.42,103.44,103.32,103.39
WTIUSD,20080929,101800,103.36,103.36,103.28,103.28
WTIUSD,20080929,101900,103.26,103.28,103.11,103.15
WTIUSD,20080929,102000,103.17,103.23,103.08,103.23
WTIUSD,20080929,102100,103.20,103.24,103.20,103.20
WTIUSD,20080929,102200,103.20,103.22,103.17,103.17
WTIUSD,20080929,102300,103.18,103.21,103.12,103.12
WTIUSD,20080929,102400,103.16,103.18,103.16,103.16
WTIUSD,20080929,102500,103.18,103.18,103.16,103.16
WTIUSD,20080929,102600,103.15,103.28,103.12,103.25
WTIUSD,20080929,102700,103.26,103.40,103.25,103.36
WTIUSD,20080929,102800,103.39,103.42,103.20,103.24
WTIUSD,20080929,102900,103.24,103.34,103.24,103.25
WTIUSD,20080929,103000,103.25,103.30,103.12,103.12
WTIUSD,20080929,103100,103.21,103.21,103.12,103.15
WTIUSD,20080929,103200,103.15,103.16,103.09,103.13
WTIUSD,20080929,103300,103.09,103.10,102.57,102.63
WTIUSD,20080929,103400,102.59,102.69,102.54,102.60
WTIUSD,20080929,103500,102.63,102.69,102.56,102.62
WTIUSD,20080929,103600,102.62,102.67,102.55,102.61
WTIUSD,20080929,103700,102.65,102.87,102.65,102.75
WTIUSD,20080929,103800,102.77,102.88,102.76,102.85
WTIUSD,20080929,103900,102.84,103.06,102.84,103.04
WTIUSD,20080929,104000,103.04,103.32,103.02,103.31
WTIUSD,20080929,104100,103.28,103.32,103.07,103.07
WTIUSD,20080929,104200,103.09,103.16,103.03,103.11
WTIUSD,20080929,104300,103.09,103.14,103.02,103.05
WTIUSD,20080929,104400,103.06,103.16,103.06,103.12
WTIUSD,20080929,104500,103.17,103.21,103.14,103.15
WTIUSD,20080929,104600,103.21,103.21,102.96,103.00
WTIUSD,20080929,104700,103.01,103.09,103.00,103.06
WTIUSD,20080929,104800,103.03,103.03,102.93,102.93
WTIUSD,20080929,104900,102.95,102.95,102.89,102.89
WTIUSD,20080929,105000,102.93,103.07,102.93,103.06
WTIUSD,20080929,105100,103.02,103.06,103.00,103.06
WTIUSD,20080929,105200,103.07,103.12,103.07,103.12
WTIUSD,20080929,105300,103.11,103.19,103.11,103.19
WTIUSD,20080929,105400,103.20,103.21,103.16,103.17
WTIUSD,20080929,105500,103.22,103.25,103.19,103.22
WTIUSD,20080929,105600,103.25,103.30,103.21,103.30
WTIUSD,20080929,105700,103.30,103.34,103.28,103.32
WTIUSD,20080929,105800,103.35,103.40,103.24,103.27
WTIUSD,20080929,105900,103.32,103.32,103.27,103.28
WTIUSD,20080929,110000,103.28,103.36,103.26,103.33
WTIUSD,20080929,110200,103.29,103.32,103.27,103.28
WTIUSD,20080929,110300,103.33,103.41,103.33,103.37
WTIUSD,20080929,110400,103.33,103.35,103.26,103.27
WTIUSD,20080929,110500,103.26,103.32,103.25,103.32
WTIUSD,20080929,110600,103.24,103.27,103.12,103.14
WTIUSD,20080929,110700,103.15,103.37,103.14,103.37
WTIUSD,20080929,110800,103.36,103.36,103.29,103.34
WTIUSD,20080929,110900,103.32,103.34,103.16,103.20
WTIUSD,20080929,111000,103.20,103.37,103.17,103.36
WTIUSD,20080929,111100,103.33,103.43,103.23,103.24
WTIUSD,20080929,111200,103.31,103.36,103.27,103.36
WTIUSD,20080929,111300,103.40,103.53,103.31,103.46
WTIUSD,20080929,111400,103.46,103.63,103.45,103.63
WTIUSD,20080929,111500,103.59,103.62,103.53,103.53
WTIUSD,20080929,111600,103.56,103.61,103.52,103.56
WTIUSD,20080929,111700,103.57,103.61,103.53,103.55
WTIUSD,20080929,111800,103.53,103.54,103.35,103.43
WTIUSD,20080929,111900,103.43,103.44,103.31,103.44
WTIUSD,20080929,112000,103.47,103.50,103.47,103.49
WTIUSD,20080929,112100,103.50,103.50,103.44,103.44
WTIUSD,20080929,112200,103.45,103.46,103.45,103.45
WTIUSD,20080929,112300,103.42,103.42,103.39,103.41
WTIUSD,20080929,112400,103.40,103.42,103.25,103.32
WTIUSD,20080929,112500,103.28,103.28,103.26,103.26
WTIUSD,20080929,112600,103.27,103.28,103.27,103.27
WTIUSD,20080929,112700,103.28,103.28,103.18,103.23
WTIUSD,20080929,112800,103.25,103.25,103.01,103.05
WTIUSD,20080929,112900,103.08,103.08,102.99,102.99
WTIUSD,20080929,113000,103.03,103.12,103.03,103.10
WTIUSD,20080929,113100,103.13,103.13,103.08,103.13
WTIUSD,20080929,113200,103.12,103.15,103.12,103.15
WTIUSD,20080929,113300,103.15,103.26,103.14,103.23
WTIUSD,20080929,113400,103.24,103.30,103.23,103.24
WTIUSD,20080929,113500,103.31,103.33,103.28,103.29
WTIUSD,20080929,113600,103.28,103.28,103.07,103.12
WTIUSD,20080929,113700,103.11,103.14,103.09,103.14
WTIUSD,20080929,113800,103.19,103.30,103.18,103.29
WTIUSD,20080929,113900,103.31,103.32,103.29,103.32
WTIUSD,20080929,114000,103.35,103.38,103.34,103.36
WTIUSD,20080929,114100,103.37,103.44,103.35,103.44
WTIUSD,20080929,114200,103.45,103.50,103.45,103.46
WTIUSD,20080929,114300,103.48,103.50,103.47,103.50
WTIUSD,20080929,114400,103.47,103.48,103.41,103.41
WTIUSD,20080929,114500,103.43,103.47,103.43,103.47
WTIUSD,20080929,114600,103.48,103.51,103.47,103.49
WTIUSD,20080929,114700,103.49,103.54,103.32,103.32
WTIUSD,20080929,114800,103.34,103.41,103.34,103.41
WTIUSD,20080929,114900,103.44,103.51,103.43,103.51
WTIUSD,20080929,115000,103.44,103.50,103.40,103.42
WTIUSD,20080929,115100,103.44,103.45,103.39,103.43
WTIUSD,20080929,115200,103.44,103.46,103.34,103.34
WTIUSD,20080929,115300,103.36,103.43,103.34,103.34
WTIUSD,20080929,115400,103.35,103.41,103.35,103.41
WTIUSD,20080929,115500,103.40,103.43,103.39,103.43
WTIUSD,20080929,115600,103.40,103.51,103.37,103.48
WTIUSD,20080929,115700,103.52,103.52,103.50,103.50
WTIUSD,20080929,115800,103.48,103.50,103.48,103.50
WTIUSD,20080929,115900,103.45,103.45,103.40,103.40
WTIUSD,20080929,120000,103.36,103.39,103.34,103.38
WTIUSD,20080929,120200,103.40,103.48,103.34,103.44
WTIUSD,20080929,120300,103.47,103.51,103.47,103.51
WTIUSD,20080929,120400,103.54,103.54,103.35,103.35
WTIUSD,20080929,120500,103.35,103.40,103.34,103.36
WTIUSD,20080929,120600,103.35,103.39,103.32,103.38
WTIUSD,20080929,120700,103.32,103.46,103.31,103.45
WTIUSD,20080929,120800,103.46,103.54,103.39,103.39
WTIUSD,20080929,120900,103.40,103.44,103.30,103.30
WTIUSD,20080929,121000,103.33,103.47,103.33,103.47
WTIUSD,20080929,121100,103.50,103.50,103.48,103.50
WTIUSD,20080929,121200,103.51,103.53,103.43,103.43
WTIUSD,20080929,121300,103.38,103.46,103.38,103.45
WTIUSD,20080929,121400,103.44,103.50,103.40,103.50
WTIUSD,20080929,121500,103.48,103.50,103.47,103.49
WTIUSD,20080929,121600,103.48,103.51,103.47,103.51
WTIUSD,20080929,121700,103.48,103.49,103.48,103.48
WTIUSD,20080929,121800,103.49,103.52,103.49,103.52
WTIUSD,20080929,121900,103.50,103.52,103.47,103.52
WTIUSD,20080929,122000,103.57,103.67,103.54,103.61
WTIUSD,20080929,122100,103.62,103.62,103.56,103.60
WTIUSD,20080929,122200,103.57,103.67,103.53,103.66
WTIUSD,20080929,122300,103.68,103.68,103.66,103.68
WTIUSD,20080929,122400,103.65,103.75,103.65,103.75
WTIUSD,20080929,122500,103.70,103.70,103.63,103.63
WTIUSD,20080929,122600,103.62,103.63,103.53,103.53
WTIUSD,20080929,122700,103.58,103.59,103.57,103.58
WTIUSD,20080929,122800,103.59,103.59,103.51,103.53
WTIUSD,20080929,122900,103.52,103.57,103.49,103.50
WTIUSD,20080929,123000,103.53,103.59,103.53,103.58
WTIUSD,20080929,123100,103.61,103.63,103.58,103.61
WTIUSD,20080929,123200,103.59,103.60,103.58,103.58
WTIUSD,20080929,123300,103.60,103.60,103.58,103.58
WTIUSD,20080929,123400,103.62,103.62,103.62,103.62
WTIUSD,20080929,123500,103.63,103.63,103.55,103.61
WTIUSD,20080929,123600,103.58,103.58,103.50,103.52
WTIUSD,20080929,123700,103.55,103.57,103.50,103.52
WTIUSD,20080929,123800,103.50,103.54,103.47,103.51
WTIUSD,20080929,123900,103.50,103.61,103.50,103.61
WTIUSD,20080929,124000,103.58,103.60,103.54,103.60
WTIUSD,20080929,124100,103.58,103.58,103.58,103.58
WTIUSD,20080929,124200,103.59,103.59,103.58,103.58
WTIUSD,20080929,124300,103.61,103.62,103.59,103.59
WTIUSD,20080929,124400,103.59,103.62,103.53,103.56
WTIUSD,20080929,124500,103.57,103.60,103.55,103.60
WTIUSD,20080929,124600,103.52,103.61,103.52,103.60
WTIUSD,20080929,124700,103.56,103.58,103.55,103.56
WTIUSD,20080929,124800,103.54,103.61,103.52,103.52
WTIUSD,20080929,124900,103.58,103.58,103.53,103.56
WTIUSD,20080929,125000,103.57,103.61,103.56,103.61
WTIUSD,20080929,125100,103.60,103.61,103.59,103.61
WTIUSD,20080929,125200,103.59,103.60,103.56,103.58
WTIUSD,20080929,125300,103.56,103.57,103.40,103.50
WTIUSD,20080929,125400,103.54,103.55,103.50,103.52
WTIUSD,20080929,125500,103.52,103.56,103.52,103.55
WTIUSD,20080929,125600,103.52,103.52,103.46,103.49
WTIUSD,20080929,125700,103.48,103.54,103.48,103.49
WTIUSD,20080929,125800,103.50,103.56,103.49,103.49
WTIUSD,20080929,125900,103.48,103.51,103.41,103.49
WTIUSD,20080929,130000,103.47,103.49,103.47,103.47
WTIUSD,20080929,130100,103.44,103.46,103.38,103.41
WTIUSD,20080929,130200,103.40,103.41,103.21,103.33
WTIUSD,20080929,130300,103.35,103.36,103.31,103.34
WTIUSD,20080929,130400,103.36,103.36,103.30,103.30
WTIUSD,20080929,130500,103.23,103.25,103.07,103.11
WTIUSD,20080929,130600,103.10,103.22,103.07,103.15
WTIUSD,20080929,130700,103.14,103.20,103.10,103.10
WTIUSD,20080929,130800,103.10,103.10,103.06,103.06
WTIUSD,20080929,130900,103.08,103.09,103.00,103.03
WTIUSD,20080929,131000,103.02,103.02,102.81,102.81
WTIUSD,20080929,131100,102.80,102.82,102.66,102.71
WTIUSD,20080929,131200,102.66,102.87,102.61,102.83
WTIUSD,20080929,131300,102.83,102.85,102.73,102.82
WTIUSD,20080929,131400,102.82,102.84,102.71,102.73
WTIUSD,20080929,131500,102.73,102.84,102.70,102.83
WTIUSD,20080929,131600,102.78,102.78,102.64,102.69
WTIUSD,20080929,131700,102.71,102.78,102.68,102.68
WTIUSD,20080929,131800,102.68,102.69,102.52,102.58
WTIUSD,20080929,131900,102.58,102.60,102.27,102.38
WTIUSD,20080929,132000,102.34,102.68,102.34,102.66
WTIUSD,20080929,132100,102.66,102.66,102.50,102.60
WTIUSD,20080929,132200,102.60,102.63,102.48,102.54
WTIUSD,20080929,132300,102.55,102.74,102.47,102.69
WTIUSD,20080929,132400,102.68,102.73,102.58,102.73
WTIUSD,20080929,132500,102.70,102.80,102.68,102.68
WTIUSD,20080929,132600,102.72,102.72,102.62,102.62
WTIUSD,20080929,132700,102.65,102.86,102.62,102.86
WTIUSD,20080929,132800,102.81,102.88,102.81,102.86
WTIUSD,20080929,132900,102.85,102.91,102.83,102.83
WTIUSD,20080929,133000,102.82,102.91,102.82,102.90
WTIUSD,20080929,133100,102.88,102.88,102.74,102.84
WTIUSD,20080929,133200,102.87,102.91,102.83,102.84
WTIUSD,20080929,133300,102.87,102.88,102.85,102.88
WTIUSD,20080929,133400,102.85,102.93,102.84,102.85
WTIUSD,20080929,133500,102.84,102.98,102.82,102.91
WTIUSD,20080929,133600,102.91,102.91,102.57,102.60
WTIUSD,20080929,133700,102.60,102.61,102.45,102.49
WTIUSD,20080929,133800,102.53,102.73,102.50,102.72
WTIUSD,20080929,133900,102.73,102.88,102.73,102.83
WTIUSD,20080929,134000,102.77,102.83,102.75,102.83
WTIUSD,20080929,134100,102.82,102.85,102.73,102.73
WTIUSD,20080929,134200,102.75,102.80,102.75,102.80
WTIUSD,20080929,134300,102.82,102.82,102.77,102.80
WTIUSD,20080929,134400,102.79,102.82,102.78,102.78
WTIUSD,20080929,134500,102.80,102.82,102.80,102.81
WTIUSD,20080929,134600,102.81,102.92,102.79,102.90
WTIUSD,20080929,134700,102.91,102.94,102.87,102.92
WTIUSD,20080929,134800,102.95,102.96,102.94,102.96
WTIUSD,20080929,134900,102.94,102.94,102.88,102.89
WTIUSD,20080929,135000,102.84,102.93,102.82,102.90
WTIUSD,20080929,135100,102.88,102.90,102.88,102.90
WTIUSD,20080929,135200,102.89,102.93,102.86,102.90
WTIUSD,20080929,135300,102.91,102.96,102.89,102.94
WTIUSD,20080929,135400,102.91,102.92,102.87,102.88
WTIUSD,20080929,135500,102.91,102.92,102.88,102.89
WTIUSD,20080929,135600,102.88,102.90,102.77,102.77
WTIUSD,20080929,135700,102.82,102.82,102.76,102.77
WTIUSD,20080929,135800,102.77,102.79,102.75,102.76
WTIUSD,20080929,135900,102.73,102.77,102.73,102.76
WTIUSD,20080929,140000,102.76,102.76,102.56,102.56
WTIUSD,20080929,140100,102.53,102.56,102.49,102.55
WTIUSD,20080929,140200,102.57,102.78,102.56,102.78
WTIUSD,20080929,140300,102.75,102.77,102.74,102.75
WTIUSD,20080929,140400,102.71,102.71,102.59,102.64
WTIUSD,20080929,140500,102.66,102.72,102.65,102.68
WTIUSD,20080929,140600,102.68,102.84,102.58,102.78
WTIUSD,20080929,140700,102.80,102.80,102.48,102.49
WTIUSD,20080929,140800,102.51,102.58,102.49,102.52
WTIUSD,20080929,140900,102.51,102.51,101.82,101.96
WTIUSD,20080929,141000,101.98,102.03,101.84,101.93
WTIUSD,20080929,141100,101.91,101.95,101.78,101.91
WTIUSD,20080929,141200,101.90,102.03,101.90,101.92
WTIUSD,20080929,141300,101.98,101.98,101.62,101.73
WTIUSD,20080929,141400,101.70,101.71,101.52,101.63
WTIUSD,20080929,141500,101.64,101.66,101.25,101.25
WTIUSD,20080929,141600,101.27,101.29,100.79,100.92
WTIUSD,20080929,141700,100.91,101.04,100.86,100.95
WTIUSD,20080929,141800,100.95,101.24,100.87,101.12
WTIUSD,20080929,141900,101.13,101.14,100.79,101.02
WTIUSD,20080929,142000,101.05,101.42,101.05,101.34
WTIUSD,20080929,142100,101.29,101.64,101.25,101.61
WTIUSD,20080929,142200,101.62,101.65,101.50,101.53
WTIUSD,20080929,142300,101.56,101.76,101.54,101.71
WTIUSD,20080929,142400,101.75,101.84,101.56,101.58
WTIUSD,20080929,142500,101.57,102.00,101.55,101.87
WTIUSD,20080929,142600,101.89,101.93,101.79,101.89
WTIUSD,20080929,142700,101.88,101.93,101.84,101.84
WTIUSD,20080929,142800,101.86,101.88,101.72,101.74
WTIUSD,20080929,142900,101.73,101.83,101.64,101.82
WTIUSD,20080929,143000,101.80,101.83,101.75,101.80
WTIUSD,20080929,143100,101.78,101.93,101.76,101.88
WTIUSD,20080929,143200,101.91,102.09,101.86,101.93
WTIUSD,20080929,143300,101.96,102.12,101.94,102.12
WTIUSD,20080929,143400,102.12,102.17,102.08,102.08
WTIUSD,20080929,143500,102.10,102.10,101.98,101.99
WTIUSD,20080929,143600,101.98,101.99,101.81,101.85
WTIUSD,20080929,143700,101.88,102.03,101.85,102.03
WTIUSD,20080929,143800,102.02,102.04,101.91,101.91
WTIUSD,20080929,143900,101.91,102.01,101.72,101.97
WTIUSD,20080929,144000,101.97,102.03,101.94,102.03
WTIUSD,20080929,144100,101.99,102.01,101.56,101.59
WTIUSD,20080929,144200,101.59,101.62,101.05,101.07
WTIUSD,20080929,144300,101.06,101.26,100.90,101.21
WTIUSD,20080929,144400,101.22,101.26,101.03,101.20
WTIUSD,20080929,144500,101.22,101.29,101.21,101.22
WTIUSD,20080929,144600,101.22,101.22,101.00,101.09
WTIUSD,20080929,144700,101.11,101.20,100.98,101.19
WTIUSD,20080929,144800,101.21,101.57,101.21,101.40
WTIUSD,20080929,144900,101.40,101.44,101.32,101.42
WTIUSD,20080929,145000,101.42,101.46,101.38,101.46
WTIUSD,20080929,145100,101.43,101.48,101.42,101.45
WTIUSD,20080929,145200,101.50,101.50,101.41,101.46
WTIUSD,20080929,145300,101.46,101.50,101.42,101.42
WTIUSD,20080929,145400,101.43,101.73,101.42,101.71
WTIUSD,20080929,145500,101.73,101.73,101.49,101.55
WTIUSD,20080929,145600,101.56,101.58,101.52,101.57
WTIUSD,20080929,145700,101.59,101.66,101.54,101.56
WTIUSD,20080929,145800,101.56,101.57,101.45,101.45
WTIUSD,20080929,145900,101.47,101.61,101.45,101.61
WTIUSD,20080929,150000,101.60,101.71,101.46,101.53
WTIUSD,20080929,150100,101.56,101.61,101.43,101.49
WTIUSD,20080929,150200,101.50,101.54,101.43,101.48
WTIUSD,20080929,150300,101.52,101.55,101.45,101.55
WTIUSD,20080929,150400,101.53,101.55,101.18,101.31
WTIUSD,20080929,150500,101.34,101.34,101.22,101.27
WTIUSD,20080929,150600,101.25,101.36,101.23,101.31
WTIUSD,20080929,150700,101.28,101.33,101.26,101.28
WTIUSD,20080929,150800,101.28,101.52,101.25,101.45
WTIUSD,20080929,150900,101.45,101.50,101.25,101.27
WTIUSD,20080929,151000,101.29,101.52,101.11,101.50
WTIUSD,20080929,151100,101.52,101.54,101.37,101.47
WTIUSD,20080929,151200,101.49,101.49,101.31,101.38
WTIUSD,20080929,151300,101.35,101.36,101.14,101.14
WTIUSD,20080929,151400,101.13,101.20,101.01,101.04
WTIUSD,20080929,151500,101.04,101.31,101.03,101.15
WTIUSD,20080929,151600,101.13,101.28,101.03,101.24
WTIUSD,20080929,151700,101.25,101.31,101.15,101.22
WTIUSD,20080929,151800,101.22,101.24,100.87,100.98
WTIUSD,20080929,151900,100.98,100.98,100.73,100.87
WTIUSD,20080929,152000,100.88,101.06,100.72,101.03
WTIUSD,20080929,152100,101.05,101.13,100.77,100.78
WTIUSD,20080929,152200,100.78,101.00,100.78,100.99
WTIUSD,20080929,152300,100.99,101.29,100.91,101.22
WTIUSD,20080929,152400,101.22,101.25,101.13,101.24
WTIUSD,20080929,152500,101.21,101.26,100.90,101.24
WTIUSD,20080929,152600,101.21,101.26,101.14,101.18
WTIUSD,20080929,152700,101.23,101.48,101.21,101.48
WTIUSD,20080929,152800,101.46,101.49,101.39,101.41
WTIUSD,20080929,152900,101.41,101.41,101.31,101.36
WTIUSD,20080929,153000,101.37,101.39,101.30,101.38
WTIUSD,20080929,153100,101.36,101.39,101.24,101.29
WTIUSD,20080929,153200,101.31,101.31,101.22,101.27
WTIUSD,20080929,153300,101.28,101.50,101.22,101.48
WTIUSD,20080929,153400,101.46,101.73,101.41,101.65
WTIUSD,20080929,153500,101.66,101.67,101.33,101.35
WTIUSD,20080929,153600,101.36,101.39,101.17,101.24
WTIUSD,20080929,153700,101.21,101.30,101.21,101.29
WTIUSD,20080929,153800,101.25,101.26,101.09,101.22
WTIUSD,20080929,153900,101.27,101.51,101.14,101.36
WTIUSD,20080929,154000,101.36,101.72,101.35,101.69
WTIUSD,20080929,154100,101.71,101.79,101.55,101.62
WTIUSD,20080929,154200,101.62,101.72,101.49,101.51
WTIUSD,20080929,154300,101.53,101.69,101.50,101.64
WTIUSD,20080929,154400,101.64,101.65,101.48,101.64
WTIUSD,20080929,154500,101.65,101.90,101.63,101.90
WTIUSD,20080929,154600,101.89,101.89,101.61,101.69
WTIUSD,20080929,154700,101.68,101.74,101.52,101.55
WTIUSD,20080929,154800,101.57,101.64,101.52,101.52
WTIUSD,20080929,154900,101.54,101.55,101.38,101.45
WTIUSD,20080929,155000,101.46,101.49,101.33,101.35
WTIUSD,20080929,155100,101.37,101.55,101.37,101.48
WTIUSD,20080929,155200,101.49,101.49,101.34,101.41
WTIUSD,20080929,155300,101.41,101.44,101.32,101.37
WTIUSD,20080929,155400,101.35,101.37,101.21,101.28
WTIUSD,20080929,155500,101.28,101.31,101.20,101.25
WTIUSD,20080929,155600,101.23,101.35,101.13,101.17
WTIUSD,20080929,155700,101.22,101.26,101.16,101.20
WTIUSD,20080929,155800,101.21,101.35,101.21,101.27
WTIUSD,20080929,155900,101.30,101.36,101.29,101.36
WTIUSD,20080929,160000,101.36,101.36,101.19,101.33
WTIUSD,20080929,160100,101.33,101.46,101.33,101.45
WTIUSD,20080929,160200,101.43,101.44,101.30,101.39
WTIUSD,20080929,160300,101.39,101.47,101.39,101.43
WTIUSD,20080929,160400,101.42,101.43,101.28,101.31
WTIUSD,20080929,160500,101.33,101.33,101.11,101.15
WTIUSD,20080929,160600,101.18,101.31,101.12,101.25
WTIUSD,20080929,160700,101.25,101.25,101.15,101.17
WTIUSD,20080929,160800,101.19,101.20,101.16,101.17
WTIUSD,20080929,160900,101.16,101.18,100.88,101.04
WTIUSD,20080929,161000,101.07,101.30,100.99,101.12
WTIUSD,20080929,161100,101.12,101.15,101.05,101.10
WTIUSD,20080929,161200,101.10,101.10,101.04,101.09
WTIUSD,20080929,161300,101.07,101.10,100.99,101.07
WTIUSD,20080929,161400,101.08,101.17,101.03,101.17
WTIUSD,20080929,161500,101.20,101.20,100.51,100.57
WTIUSD,20080929,161600,100.56,100.75,100.29,100.31
WTIUSD,20080929,161700,100.29,100.34,99.83,100.02
WTIUSD,20080929,161800,100.04,100.18,99.91,100.06
WTIUSD,20080929,161900,100.09,100.21,100.02,100.14
WTIUSD,20080929,162000,100.13,100.24,100.09,100.11
WTIUSD,20080929,162100,100.08,100.13,99.87,99.95
WTIUSD,20080929,162200,99.97,100.03,99.89,99.90
WTIUSD,20080929,162300,99.91,100.03,99.85,99.93
WTIUSD,20080929,162400,99.93,100.11,99.79,100.07
WTIUSD,20080929,162500,100.06,100.45,100.06,100.29
WTIUSD,20080929,162600,100.30,100.32,100.15,100.21
WTIUSD,20080929,162700,100.20,100.29,100.07,100.27
WTIUSD,20080929,162800,100.25,100.33,100.13,100.14
WTIUSD,20080929,162900,100.09,100.23,100.09,100.22
WTIUSD,20080929,163000,100.23,100.37,100.23,100.34
WTIUSD,20080929,163100,100.33,100.42,100.33,100.38
WTIUSD,20080929,163200,100.36,100.43,100.36,100.38
WTIUSD,20080929,163300,100.38,100.47,100.36,100.43
WTIUSD,20080929,163400,100.43,100.51,100.38,100.43
WTIUSD,20080929,163500,100.43,100.69,100.40,100.61
WTIUSD,20080929,163600,100.62,100.62,100.46,100.52
WTIUSD,20080929,163700,100.53,100.53,100.46,100.46
WTIUSD,20080929,163800,100.48,100.48,100.39,100.44
WTIUSD,20080929,163900,100.43,100.47,100.30,100.35
WTIUSD,20080929,164000,100.34,100.36,100.28,100.28
WTIUSD,20080929,164100,100.28,100.28,100.10,100.13
WTIUSD,20080929,164200,100.11,100.14,100.07,100.07
WTIUSD,20080929,164300,100.10,100.14,100.05,100.14
WTIUSD,20080929,164400,100.14,100.21,100.05,100.09
WTIUSD,20080929,164500,100.12,100.33,100.10,100.32
WTIUSD,20080929,164600,100.33,100.55,100.31,100.39
WTIUSD,20080929,164700,100.40,100.44,100.23,100.36
WTIUSD,20080929,164800,100.36,100.48,100.29,100.48
WTIUSD,20080929,164900,100.48,100.61,100.42,100.45
WTIUSD,20080929,165000,100.45,100.53,100.40,100.48
WTIUSD,20080929,165100,100.48,100.48,100.40,100.44
WTIUSD,20080929,165200,100.44,100.45,100.08,100.11
WTIUSD,20080929,165300,100.09,100.18,100.08,100.10
WTIUSD,20080929,165400,100.09,100.22,100.00,100.21
WTIUSD,20080929,165500,100.22,100.45,100.16,100.43
WTIUSD,20080929,165600,100.41,100.68,100.41,100.63
WTIUSD,20080929,165700,100.64,100.72,100.49,100.72
WTIUSD,20080929,165800,100.70,100.91,100.66,100.78
WTIUSD,20080929,165900,100.79,100.89,100.63,100.64
WTIUSD,20080929,170000,100.66,100.73,100.66,100.70
WTIUSD,20080929,170100,100.71,100.86,100.69,100.86
WTIUSD,20080929,170200,100.87,100.92,100.64,100.65
WTIUSD,20080929,170300,100.64,100.68,100.54,100.62
WTIUSD,20080929,170400,100.59,100.61,100.53,100.57
WTIUSD,20080929,170500,100.56,100.68,100.55,100.64
WTIUSD,20080929,170600,100.61,100.69,100.60,100.65
WTIUSD,20080929,170700,100.67,100.71,100.65,100.68
WTIUSD,20080929,170800,100.70,100.90,100.69,100.85
WTIUSD,20080929,170900,100.83,100.91,100.70,100.76
WTIUSD,20080929,171000,100.79,100.81,100.70,100.71
WTIUSD,20080929,171100,100.72,100.80,100.62,100.69
WTIUSD,20080929,171200,100.65,100.75,100.56,100.61
WTIUSD,20080929,171300,100.64,100.74,100.57,100.67
WTIUSD,20080929,171400,100.66,100.82,100.66,100.81
WTIUSD,20080929,171500,100.77,100.89,100.76,100.85
WTIUSD,20080929,171600,100.85,100.89,100.77,100.79
WTIUSD,20080929,171700,100.79,100.79,100.73,100.76
WTIUSD,20080929,171800,100.78,100.78,100.59,100.59
WTIUSD,20080929,171900,100.61,100.61,100.33,100.56
WTIUSD,20080929,172000,100.54,100.65,100.50,100.63
WTIUSD,20080929,172100,100.61,100.65,100.43,100.55
WTIUSD,20080929,172200,100.56,100.57,100.41,100.44
WTIUSD,20080929,172300,100.42,100.43,100.23,100.39
WTIUSD,20080929,172400,100.36,100.38,100.13,100.21
WTIUSD,20080929,172500,100.23,100.35,100.20,100.26
WTIUSD,20080929,172600,100.24,100.47,100.24,100.43
WTIUSD,20080929,172700,100.46,100.46,100.35,100.42
WTIUSD,20080929,172800,100.41,100.58,100.40,100.45
WTIUSD,20080929,172900,100.46,100.48,100.36,100.39
WTIUSD,20080929,173000,100.38,100.62,100.31,100.52
WTIUSD,20080929,173100,100.52,100.52,100.33,100.34
WTIUSD,20080929,173200,100.33,100.53,100.23,100.51
WTIUSD,20080929,173300,100.49,100.53,100.34,100.34
WTIUSD,20080929,173400,100.33,100.52,100.32,100.44
WTIUSD,20080929,173500,100.45,100.47,100.29,100.37
WTIUSD,20080929,173600,100.35,100.42,100.30,100.39
WTIUSD,20080929,173700,100.39,100.51,100.37,100.50
WTIUSD,20080929,173800,100.51,100.53,100.45,100.46
WTIUSD,20080929,173900,100.46,100.56,100.45,100.54
WTIUSD,20080929,174000,100.55,100.55,100.34,100.38
WTIUSD,20080929,174100,100.36,100.41,100.29,100.34
WTIUSD,20080929,174200,100.35,100.35,100.21,100.21
WTIUSD,20080929,174300,100.22,100.36,100.16,100.32
WTIUSD,20080929,174400,100.31,100.51,100.18,100.23
WTIUSD,20080929,174500,100.23,100.25,100.19,100.19
WTIUSD,20080929,174600,100.20,100.21,99.60,99.79
WTIUSD,20080929,174700,99.82,100.01,99.79,99.91
WTIUSD,20080929,174800,99.89,99.94,99.61,99.63
WTIUSD,20080929,174900,99.62,99.71,99.13,99.33
WTIUSD,20080929,175000,99.33,99.40,99.10,99.11
WTIUSD,20080929,175100,99.11,99.13,98.74,98.93
WTIUSD,20080929,175200,98.96,99.39,98.96,99.18
WTIUSD,20080929,175300,99.18,99.45,99.14,99.37
WTIUSD,20080929,175400,99.36,99.38,99.13,99.35
WTIUSD,20080929,175500,99.36,99.49,99.32,99.41
WTIUSD,20080929,175600,99.41,99.42,99.31,99.41
WTIUSD,20080929,175700,99.39,99.57,99.33,99.41
WTIUSD,20080929,175800,99.48,99.57,99.41,99.41
WTIUSD,20080929,175900,99.40,99.55,99.33,99.55
WTIUSD,20080929,180000,99.56,99.67,99.53,99.53
WTIUSD,20080929,180100,99.56,99.56,99.45,99.51
WTIUSD,20080929,180200,99.52,99.53,99.37,99.37
WTIUSD,20080929,180300,99.38,99.50,99.33,99.39
WTIUSD,20080929,180400,99.39,99.43,99.35,99.36
WTIUSD,20080929,180500,99.35,99.36,99.21,99.23
WTIUSD,20080929,180600,99.24,99.24,99.10,99.12
WTIUSD,20080929,180700,99.12,99.12,98.95,99.06
WTIUSD,20080929,180800,99.06,99.23,98.94,99.16
WTIUSD,20080929,180900,99.15,99.20,99.11,99.13
WTIUSD,20080929,181000,99.13,99.15,98.57,98.70
WTIUSD,20080929,181100,98.67,98.67,98.14,98.43
WTIUSD,20080929,181200,98.44,98.82,98.42,98.63
WTIUSD,20080929,181300,98.63,98.85,98.57,98.61
WTIUSD,20080929,181400,98.60,98.72,98.53,98.71
WTIUSD,20080929,181500,98.69,98.69,98.40,98.57
WTIUSD,20080929,181600,98.56,98.65,98.54,98.59
WTIUSD,20080929,181700,98.59,98.65,98.54,98.59
WTIUSD,20080929,181800,98.59,98.76,98.57,98.69
WTIUSD,20080929,181900,98.71,98.84,98.67,98.84
WTIUSD,20080929,182000,98.84,98.93,98.82,98.89
WTIUSD,20080929,182100,98.89,98.90,98.77,98.80
WTIUSD,20080929,182200,98.80,98.83,98.73,98.76
WTIUSD,20080929,182300,98.73,98.77,98.54,98.58
WTIUSD,20080929,182400,98.58,98.66,98.45,98.48
WTIUSD,20080929,182500,98.45,98.49,98.39,98.39
WTIUSD,20080929,182600,98.41,98.41,98.04,98.15
WTIUSD,20080929,182700,98.14,98.37,98.08,98.28
WTIUSD,20080929,182800,98.25,98.27,97.93,98.10
WTIUSD,20080929,182900,98.09,98.62,98.07,98.54
WTIUSD,20080929,183000,98.54,98.62,98.44,98.56
WTIUSD,20080929,183100,98.58,98.68,98.51,98.56
WTIUSD,20080929,183200,98.56,98.57,98.35,98.39
WTIUSD,20080929,183300,98.39,98.59,98.35,98.59
WTIUSD,20080929,183400,98.55,98.63,98.52,98.56
WTIUSD,20080929,183500,98.54,98.63,98.52,98.59
WTIUSD,20080929,183600,98.61,98.79,98.52,98.78
WTIUSD,20080929,183700,98.78,98.81,98.63,98.63
WTIUSD,20080929,183800,98.62,98.66,98.43,98.58
WTIUSD,20080929,183900,98.58,98.63,98.40,98.63
WTIUSD,20080929,184000,98.61,98.68,98.57,98.63
WTIUSD,20080929,184100,98.60,98.65,98.58,98.58
WTIUSD,20080929,184200,98.56,98.60,98.53,98.53
WTIUSD,20080929,184300,98.53,99.19,98.53,99.14
WTIUSD,20080929,184400,99.10,99.24,98.92,99.12
WTIUSD,20080929,184500,99.17,99.20,98.90,98.94
WTIUSD,20080929,184600,98.95,99.06,98.89,99.06
WTIUSD,20080929,184700,99.05,99.08,98.93,99.04
WTIUSD,20080929,184800,99.05,99.05,98.81,98.94
WTIUSD,20080929,184900,98.94,99.12,98.92,99.05
WTIUSD,20080929,185000,99.05,99.06,98.81,98.81
WTIUSD,20080929,185100,98.81,98.84,98.61,98.62
WTIUSD,20080929,185200,98.60,98.64,98.40,98.53
WTIUSD,20080929,185300,98.56,98.66,98.55,98.63
WTIUSD,20080929,185400,98.65,98.86,98.57,98.76
WTIUSD,20080929,185500,98.78,98.84,98.57,98.60
WTIUSD,20080929,185600,98.59,98.94,98.51,98.94
WTIUSD,20080929,185700,98.93,99.04,98.90,98.95
WTIUSD,20080929,185800,98.96,99.00,98.86,98.92
WTIUSD,20080929,185900,98.92,98.99,98.73,98.74
WTIUSD,20080929,190000,98.73,98.76,98.57,98.75
WTIUSD,20080929,190100,98.71,98.71,98.58,98.68
WTIUSD,20080929,190200,98.67,98.67,98.57,98.63
WTIUSD,20080929,190300,98.66,98.92,98.61,98.84
WTIUSD,20080929,190400,98.84,98.87,98.63,98.64
WTIUSD,20080929,190500,98.64,98.82,98.64,98.82
WTIUSD,20080929,190600,98.81,98.88,98.80,98.84
WTIUSD,20080929,190700,98.86,98.99,98.86,98.90
WTIUSD,20080929,190800,98.92,98.92,98.70,98.71
WTIUSD,20080929,190900,98.73,98.90,98.62,98.85
WTIUSD,20080929,191000,98.87,98.89,98.77,98.84
WTIUSD,20080929,191100,98.81,98.85,98.75,98.79
WTIUSD,20080929,191200,98.79,98.91,98.79,98.87
WTIUSD,20080929,191300,98.86,98.99,98.86,98.94
WTIUSD,20080929,191400,98.93,99.01,98.92,99.00
WTIUSD,20080929,191500,98.96,99.05,98.95,99.03
WTIUSD,20080929,191600,99.04,99.04,98.75,98.88
WTIUSD,20080929,191700,98.93,99.05,98.75,98.85
WTIUSD,20080929,191800,98.84,99.02,98.79,98.87
WTIUSD,20080929,191900,98.88,98.94,98.87,98.90
WTIUSD,20080929,192000,98.90,98.98,98.84,98.90
WTIUSD,20080929,192100,98.89,99.17,98.88,99.06
WTIUSD,20080929,192200,99.07,99.18,99.07,99.17
WTIUSD,20080929,192300,99.16,99.22,99.09,99.10
WTIUSD,20080929,192400,99.12,99.17,99.07,99.09
WTIUSD,20080929,192500,99.09,99.42,99.09,99.38
WTIUSD,20080929,192600,99.39,99.46,99.26,99.29
WTIUSD,20080929,192700,99.24,99.34,99.19,99.23
WTIUSD,20080929,192800,99.28,99.31,99.23,99.31
WTIUSD,20080929,192900,99.30,99.41,99.27,99.37
WTIUSD,20080929,193000,99.40,99.57,99.36,99.52
WTIUSD,20080929,193100,99.55,99.55,99.35,99.35
WTIUSD,20080929,193200,99.34,99.43,99.32,99.32
WTIUSD,20080929,193300,99.33,99.37,99.20,99.21
WTIUSD,20080929,193400,99.21,99.54,99.19,99.42
WTIUSD,20080929,193500,99.41,99.45,99.32,99.33
WTIUSD,20080929,193600,99.33,99.33,98.94,98.97
WTIUSD,20080929,193700,98.98,99.16,98.95,99.08
WTIUSD,20080929,193800,99.07,99.15,98.90,98.95
WTIUSD,20080929,193900,98.94,99.06,98.60,99.01
WTIUSD,20080929,194000,99.00,99.21,98.88,99.05
WTIUSD,20080929,194100,99.04,99.18,98.84,98.90
WTIUSD,20080929,194200,98.92,98.92,98.67,98.82
WTIUSD,20080929,194300,98.82,98.84,98.59,98.60
WTIUSD,20080929,194400,98.60,98.65,97.43,97.44
WTIUSD,20080929,195000,97.44,97.59,96.98,97.00
WTIUSD,20080929,195100,96.98,97.80,96.82,97.56
WTIUSD,20080929,195200,97.53,98.12,97.53,98.12
WTIUSD,20080929,195300,98.13,98.22,97.70,97.91
WTIUSD,20080929,195400,97.92,98.59,97.66,98.55
WTIUSD,20080929,195500,98.54,98.64,97.82,98.27
WTIUSD,20080929,195600,98.28,98.34,98.01,98.16
WTIUSD,20080929,195700,98.13,98.29,98.09,98.27
WTIUSD,20080929,195800,98.23,98.42,98.18,98.22
WTIUSD,20080929,195900,98.26,98.32,97.65,97.72
WTIUSD,20080929,200000,97.75,98.22,97.71,98.03
WTIUSD,20080929,200100,98.03,98.07,97.88,97.88
WTIUSD,20080929,200200,97.89,97.98,97.84,97.94
WTIUSD,20080929,200300,97.95,98.18,97.88,98.17
WTIUSD,20080929,200400,98.16,98.21,98.06,98.19
WTIUSD,20080929,200500,98.20,98.34,98.14,98.24
WTIUSD,20080929,200600,98.23,98.28,98.15,98.24
WTIUSD,20080929,200700,98.18,98.33,98.03,98.33
WTIUSD,20080929,200800,98.33,98.60,98.30,98.55
WTIUSD,20080929,200900,98.59,98.72,97.00,97.82
WTIUSD,20080929,201000,97.88,98.16,97.68,97.96
WTIUSD,20080929,201100,97.93,98.05,97.31,97.59
WTIUSD,20080929,201200,97.62,97.82,97.44,97.79
WTIUSD,20080929,201300,97.78,97.85,97.63,97.65
WTIUSD,20080929,201400,97.66,97.95,97.65,97.74
WTIUSD,20080929,201500,97.75,97.90,97.65,97.70
WTIUSD,20080929,201600,97.68,98.25,97.66,98.21
WTIUSD,20080929,201700,98.14,98.22,97.53,97.64
WTIUSD,20080929,201800,97.61,97.82,97.56,97.82
WTIUSD,20080929,201900,97.82,97.84,97.61,97.68
WTIUSD,20080929,202000,97.65,97.69,97.31,97.45
WTIUSD,20080929,202100,97.45,97.51,97.19,97.25
WTIUSD,20080929,202200,97.30,97.38,97.18,97.35
WTIUSD,20080929,202300,97.33,97.45,97.32,97.39
WTIUSD,20080929,202400,97.40,97.45,97.19,97.31
WTIUSD,20080929,202500,97.30,97.32,96.53,96.62
WTIUSD,20080929,202600,96.62,96.99,96.57,96.97
WTIUSD,20080929,202700,96.98,97.15,96.83,96.95
WTIUSD,20080929,202800,96.94,97.02,96.73,96.73
WTIUSD,20080929,202900,96.75,96.77,96.23,96.28
WTIUSD,20080929,203000,96.28,96.45,96.09,96.34
WTIUSD,20080929,203100,96.39,96.42,96.13,96.23
WTIUSD,20080929,203200,96.20,96.27,96.20,96.25
WTIUSD,20080929,203300,96.21,96.21,95.58,95.66
WTIUSD,20080929,203400,95.64,95.69,95.19,95.35
WTIUSD,20080929,203500,95.40,95.42,95.04,95.32
WTIUSD,20080929,203600,95.34,95.62,95.26,95.62
WTIUSD,20080929,203700,95.59,95.70,95.48,95.62
WTIUSD,20080929,203800,95.55,95.88,95.55,95.71
WTIUSD,20080929,203900,95.70,95.81,95.68,95.72
WTIUSD,20080929,204000,95.74,95.88,95.62,95.88
WTIUSD,20080929,204100,95.85,96.04,95.78,96.02
WTIUSD,20080929,204200,96.04,96.12,95.92,96.06
WTIUSD,20080929,204300,96.07,96.07,95.84,95.90
WTIUSD,20080929,204400,95.93,96.03,95.90,96.03
WTIUSD,20080929,204500,96.00,96.09,95.94,96.05
WTIUSD,20080929,204600,96.06,96.32,96.05,96.31
WTIUSD,20080929,204700,96.31,96.31,96.14,96.24
WTIUSD,20080929,204800,96.25,96.29,96.22,96.29
WTIUSD,20080929,204900,96.24,96.24,96.17,96.17
WTIUSD,20080929,205000,96.21,96.22,96.16,96.19
WTIUSD,20080929,205100,96.20,96.28,96.18,96.22
WTIUSD,20080929,205200,96.21,96.25,96.16,96.17
WTIUSD,20080929,205300,96.18,96.25,96.15,96.18
WTIUSD,20080929,205400,96.20,96.28,96.19,96.24
WTIUSD,20080929,205500,96.22,96.24,96.02,96.12
WTIUSD,20080929,205600,96.11,96.26,96.09,96.16
WTIUSD,20080929,205700,96.16,96.22,96.14,96.22
WTIUSD,20080929,205800,96.24,96.28,96.20,96.23
WTIUSD,20080929,205900,96.23,96.39,96.23,96.39
WTIUSD,20080929,210000,96.35,96.58,96.35,96.48
WTIUSD,20080929,210100,96.45,96.49,96.27,96.41
WTIUSD,20080929,210200,96.41,96.46,96.36,96.36
WTIUSD,20080929,210300,96.35,96.36,96.33,96.33
WTIUSD,20080929,210400,96.35,96.39,96.30,96.35
WTIUSD,20080929,210500,96.34,96.45,96.34,96.45
WTIUSD,20080929,210600,96.39,96.43,96.37,96.38
WTIUSD,20080929,210700,96.40,96.45,96.35,96.35
WTIUSD,20080929,210800,96.38,96.39,96.37,96.38
WTIUSD,20080929,210900,96.40,96.45,96.35,96.40
WTIUSD,20080929,211000,96.39,96.45,96.39,96.41
WTIUSD,20080929,211100,96.39,96.43,96.38,96.39
WTIUSD,20080929,211200,96.39,96.45,96.39,96.45
WTIUSD,20080929,211300,96.45,96.50,96.35,96.37
WTIUSD,20080929,211400,96.37,96.40,96.33,96.33
WTIUSD,20080929,211500,96.33,96.35,96.26,96.26
WTIUSD,20080929,211600,96.30,96.32,96.29,96.31
WTIUSD,20080929,211700,96.30,96.40,96.29,96.37
WTIUSD,20080929,211800,96.36,96.40,96.32,96.34
WTIUSD,20080929,211900,96.31,96.31,96.24,96.25
WTIUSD,20080929,212000,96.25,96.26,96.09,96.18
WTIUSD,20080929,212100,96.18,96.18,96.10,96.17
WTIUSD,20080929,212200,96.17,96.21,96.11,96.14
WTIUSD,20080929,212300,96.11,96.16,96.07,96.09
WTIUSD,20080929,212400,96.07,96.13,96.03,96.07
WTIUSD,20080929,212500,96.07,96.14,96.06,96.13
WTIUSD,20080929,212600,96.08,96.09,95.58,95.69
WTIUSD,20080929,212700,95.65,96.03,95.60,95.97
WTIUSD,20080929,212800,96.00,96.00,95.79,95.83
WTIUSD,20080929,212900,95.88,95.91,95.78,95.83
WTIUSD,20080929,213000,95.87,95.94,95.82,95.94
WTIUSD,20080929,213100,95.94,96.00,95.88,95.93
WTIUSD,20080929,213200,95.95,95.96,95.86,95.89
WTIUSD,20080929,213300,95.90,95.99,95.85,95.92
WTIUSD,20080929,213400,95.99,96.10,95.97,96.08
WTIUSD,20080929,213500,96.03,96.12,95.99,96.12
WTIUSD,20080929,213600,96.12,96.14,96.05,96.10
WTIUSD,20080929,213700,96.09,96.10,96.02,96.03
WTIUSD,20080929,213800,96.00,96.05,95.99,96.05
WTIUSD,20080929,213900,96.03,96.05,96.00,96.00
WTIUSD,20080929,214000,96.00,96.03,95.98,95.99
WTIUSD,20080929,214100,95.99,96.03,95.97,95.97
WTIUSD,20080929,214200,96.00,96.01,95.95,96.01
WTIUSD,20080929,214300,96.01,96.08,95.99,96.07
WTIUSD,20080929,214400,96.06,96.11,95.98,96.09
WTIUSD,20080929,214500,96.10,96.10,96.01,96.09
WTIUSD,20080929,214600,96.10,96.13,96.05,96.09
WTIUSD,20080929,214700,96.06,96.08,96.02,96.06
WTIUSD,20080929,214800,96.06,96.10,96.06,96.08
WTIUSD,20080929,214900,96.07,96.14,96.04,96.05
WTIUSD,20080929,215000,96.00,96.05,95.94,95.99
WTIUSD,20080929,215100,95.99,96.01,95.95,95.95
WTIUSD,20080929,215200,95.99,96.00,95.91,95.93
WTIUSD,20080929,215300,95.92,95.93,95.78,95.81
WTIUSD,20080929,215400,95.80,95.84,95.61,95.61
WTIUSD,20080929,215500,95.66,95.98,95.62,95.98
WTIUSD,20080929,215600,95.92,96.00,95.91,95.96
WTIUSD,20080929,215700,95.90,95.98,95.82,95.98
WTIUSD,20080929,215800,95.95,95.95,95.83,95.83
WTIUSD,20080929,215900,95.84,95.85,95.60,95.61
WTIUSD,20080929,220000,95.61,95.65,95.54,95.58
WTIUSD,20080929,220100,95.55,95.59,95.50,95.59
WTIUSD,20080929,220200,95.54,95.55,95.45,95.51
WTIUSD,20080929,220300,95.53,95.67,95.53,95.67
WTIUSD,20080929,220400,95.65,95.73,95.61,95.61
WTIUSD,20080929,220500,95.62,95.63,95.59,95.59
WTIUSD,20080929,220600,95.57,95.69,95.52,95.68
WTIUSD,20080929,220700,95.67,95.67,95.55,95.57
WTIUSD,20080929,220800,95.57,95.60,95.56,95.58
WTIUSD,20080929,220900,95.58,95.59,95.57,95.59
WTIUSD,20080929,221000,95.55,95.57,95.52,95.53
WTIUSD,20080929,221100,95.51,95.59,95.35,95.35
WTIUSD,20080929,221200,95.38,95.38,95.31,95.32
WTIUSD,20080929,221300,95.33,95.50,95.33,95.50
WTIUSD,20080929,221400,95.47,95.47,95.37,95.42
WTIUSD,20080929,221500,95.43,95.52,95.43,95.52
WTIUSD,20080929,221600,95.45,95.46,95.42,95.46
WTIUSD,20080929,221700,95.44,95.51,95.44,95.51
WTIUSD,20080929,221800,95.52,95.64,95.52,95.55
WTIUSD,20080929,221900,95.61,95.67,95.55,95.58
WTIUSD,20080929,222000,95.59,95.61,95.59,95.59
WTIUSD,20080929,222100,95.60,95.65,95.60,95.63
WTIUSD,20080929,222200,95.65,95.70,95.63,95.63
WTIUSD,20080929,222300,95.62,95.67,95.61,95.66
WTIUSD,20080929,222400,95.62,95.67,95.61,95.63
WTIUSD,20080929,222500,95.66,95.67,95.61,95.61
WTIUSD,20080929,222600,95.62,95.62,95.58,95.60
WTIUSD,20080929,222700,95.54,95.54,95.49,95.49
WTIUSD,20080929,222800,95.47,95.47,95.44,95.44
WTIUSD,20080929,222900,95.40,95.40,95.38,95.39
WTIUSD,20080929,223000,95.46,95.48,95.43,95.48
WTIUSD,20080929,223100,95.54,95.62,95.48,95.48
WTIUSD,20080929,223200,95.50,95.50,95.42,95.42
WTIUSD,20080929,223300,95.45,95.51,95.45,95.49
WTIUSD,20080929,223400,95.52,95.56,95.47,95.47
WTIUSD,20080929,223500,95.51,95.55,95.42,95.42
WTIUSD,20080929,223600,95.50,95.50,95.37,95.37
WTIUSD,20080929,223700,95.42,95.43,95.41,95.41
WTIUSD,20080929,223800,95.41,95.45,95.41,95.45
WTIUSD,20080929,223900,95.42,95.42,95.37,95.37
WTIUSD,20080929,224000,95.43,95.43,95.36,95.41
WTIUSD,20080929,224100,95.41,95.41,95.31,95.33
WTIUSD,20080929,224200,95.33,95.33,95.27,95.27
WTIUSD,20080929,224300,95.26,95.34,95.06,95.34
WTIUSD,20080929,224400,95.35,95.54,95.33,95.51
WTIUSD,20080929,224500,95.48,95.49,95.48,95.48
WTIUSD,20080929,224600,95.48,95.50,95.44,95.50
WTIUSD,20080929,224700,95.46,95.55,95.46,95.55
WTIUSD,20080929,224800,95.54,95.54,95.43,95.44
WTIUSD,20080929,224900,95.53,95.55,95.41,95.55
WTIUSD,20080929,225000,95.53,95.56,95.53,95.55
WTIUSD,20080929,225100,95.55,95.56,95.48,95.52
WTIUSD,20080929,225200,95.55,95.56,95.53,95.56
WTIUSD,20080929,225300,95.57,95.58,95.57,95.57
WTIUSD,20080929,225400,95.55,95.58,95.53,95.58
WTIUSD,20080929,225500,95.59,95.59,95.48,95.58
WTIUSD,20080929,225600,95.55,95.56,95.49,95.50
WTIUSD,20080929,225700,95.45,95.53,95.45,95.49
WTIUSD,20080929,225800,95.51,95.52,95.47,95.47
WTIUSD,20080929,225900,95.47,95.48,95.44,95.45
WTIUSD,20080929,230100,95.42,95.44,95.38,95.38
WTIUSD,20080929,230200,95.39,95.40,95.36,95.36
WTIUSD,20080929,230300,95.37,95.37,95.36,95.36
WTIUSD,20080929,230400,95.43,95.49,95.40,95.45
WTIUSD,20080929,230500,95.46,95.46,95.38,95.45
WTIUSD,20080929,230600,95.44,95.54,95.44,95.54
WTIUSD,20080929,230700,95.39,95.41,95.39,95.40
WTIUSD,20080929,230800,95.41,95.45,95.39,95.40
WTIUSD,20080929,230900,95.40,95.45,95.36,95.36
WTIUSD,20080929,231000,95.41,95.41,95.34,95.34
WTIUSD,20080929,231100,95.34,95.40,95.30,95.40
WTIUSD,20080929,231200,95.38,95.40,95.29,95.30
WTIUSD,20080929,231300,95.30,95.40,95.30,95.30
WTIUSD,20080929,231400,95.35,95.39,95.33,95.38
DJIUSD,20080929,000100,11188,11198,11181,11183
DJIUSD,20080929,000200,11183,11189,11178,11182
DJIUSD,20080929,000300,11181,11190,11176,11188
DJIUSD,20080929,000400,11186,11186,11178,11179
DJIUSD,20080929,000500,11179,11186,11177,11179
DJIUSD,20080929,000600,11177,11179,11144,11144
DJIUSD,20080929,000700,11145,11148,11139,11145
DJIUSD,20080929,000800,11140,11141,11124,11135
DJIUSD,20080929,000900,11133,11140,11133,11139
DJIUSD,20080929,001000,11140,11151,11140,11140
DJIUSD,20080929,001100,11143,11145,11143,11145
DJIUSD,20080929,001200,11147,11153,11145,11151
DJIUSD,20080929,001300,11153,11157,11148,11150
DJIUSD,20080929,001400,11150,11154,11150,11153
DJIUSD,20080929,001500,11152,11158,11147,11151
DJIUSD,20080929,001600,11156,11156,11139,11143
DJIUSD,20080929,001700,11145,11145,11134,11134
DJIUSD,20080929,001800,11137,11137,11109,11116
DJIUSD,20080929,001900,11117,11120,11110,11119
DJIUSD,20080929,002000,11119,11128,11115,11119
DJIUSD,20080929,002100,11122,11133,11119,11131
DJIUSD,20080929,002200,11130,11132,11111,11117
DJIUSD,20080929,002300,11128,11129,11127,11128
DJIUSD,20080929,002400,11131,11139,11129,11139
DJIUSD,20080929,002500,11141,11148,11141,11145
DJIUSD,20080929,002600,11146,11146,11139,11139
DJIUSD,20080929,002700,11142,11146,11139,11139
DJIUSD,20080929,002800,11138,11139,11133,11134
DJIUSD,20080929,002900,11132,11139,11131,11139
DJIUSD,20080929,003000,11139,11142,11134,11141
DJIUSD,20080929,003100,11135,11136,11135,11136
DJIUSD,20080929,003200,11142,11142,11134,11139
DJIUSD,20080929,003300,11141,11153,11140,11152
DJIUSD,20080929,003400,11154,11158,11147,11152
DJIUSD,20080929,003500,11147,11154,11147,11151
DJIUSD,20080929,003600,11149,11155,11149,11155
DJIUSD,20080929,003700,11150,11153,11147,11147
DJIUSD,20080929,003800,11146,11155,11146,11152
DJIUSD,20080929,003900,11153,11157,11153,11157
DJIUSD,20080929,004000,11158,11159,11155,11158
DJIUSD,20080929,004100,11158,11170,11158,11163
DJIUSD,20080929,004200,11164,11165,11162,11163
DJIUSD,20080929,004300,11163,11164,11161,11164
DJIUSD,20080929,004400,11163,11164,11163,11164
DJIUSD,20080929,004500,11162,11185,11162,11184
DJIUSD,20080929,004600,11177,11186,11177,11181
DJIUSD,20080929,004700,11184,11185,11176,11176
DJIUSD,20080929,004800,11182,11182,11177,11181
DJIUSD,20080929,004900,11173,11177,11173,11177
DJIUSD,20080929,005000,11169,11169,11159,11161
DJIUSD,20080929,005100,11164,11176,11163,11175
DJIUSD,20080929,005200,11171,11171,11168,11169
DJIUSD,20080929,005300,11173,11176,11173,11176
DJIUSD,20080929,005400,11174,11178,11174,11174
DJIUSD,20080929,005500,11176,11176,11173,11173
DJIUSD,20080929,005600,11179,11180,11178,11180
DJIUSD,20080929,005700,11181,11181,11177,11178
DJIUSD,20080929,005800,11174,11174,11173,11173
DJIUSD,20080929,005900,11174,11175,11170,11173
DJIUSD,20080929,010000,11171,11171,11164,11170
DJIUSD,20080929,010100,11173,11181,11173,11181
DJIUSD,20080929,010200,11183,11188,11178,11187
DJIUSD,20080929,010300,11188,11193,11182,11192
DJIUSD,20080929,010400,11190,11190,11184,11188
DJIUSD,20080929,010500,11188,11189,11187,11188
DJIUSD,20080929,010600,11188,11188,11182,11187
DJIUSD,20080929,010700,11183,11183,11183,11183
DJIUSD,20080929,010800,11182,11182,11179,11181
DJIUSD,20080929,010900,11179,11181,11177,11181
DJIUSD,20080929,011000,11179,11179,11175,11175
DJIUSD,20080929,011100,11176,11178,11176,11178
DJIUSD,20080929,011200,11173,11174,11173,11174
DJIUSD,20080929,011300,11174,11174,11173,11173
DJIUSD,20080929,011400,11172,11173,11167,11167
DJIUSD,20080929,011500,11170,11173,11170,11173
DJIUSD,20080929,011600,11175,11180,11175,11178
DJIUSD,20080929,011700,11181,11184,11169,11169
DJIUSD,20080929,011800,11164,11167,11164,11165
DJIUSD,20080929,011900,11166,11166,11163,11163
DJIUSD,20080929,012000,11166,11167,11163,11163
DJIUSD,20080929,012100,11166,11172,11166,11171
DJIUSD,20080929,012200,11177,11178,11177,11178
DJIUSD,20080929,012300,11175,11177,11175,11177
DJIUSD,20080929,012400,11178,11178,11177,11177
DJIUSD,20080929,012600,11178,11178,11172,11172
DJIUSD,20080929,012700,11168,11171,11168,11168
DJIUSD,20080929,012800,11167,11167,11165,11166
DJIUSD,20080929,012900,11164,11164,11163,11164
DJIUSD,20080929,013000,11166,11168,11163,11164
DJIUSD,20080929,013100,11166,11168,11166,11167
DJIUSD,20080929,013200,11168,11168,11163,11163
DJIUSD,20080929,013300,11164,11169,11150,11150
DJIUSD,20080929,013400,11148,11155,11145,11153
DJIUSD,20080929,013500,11154,11165,11153,11165
DJIUSD,20080929,013600,11163,11163,11159,11159
DJIUSD,20080929,013700,11160,11160,11150,11150
DJIUSD,20080929,013800,11150,11150,11143,11143
DJIUSD,20080929,013900,11148,11148,11140,11140
DJIUSD,20080929,014000,11142,11144,11142,11143
DJIUSD,20080929,014100,11144,11144,11140,11140
DJIUSD,20080929,014200,11141,11146,11140,11143
DJIUSD,20080929,014300,11142,11142,11142,11142
DJIUSD,20080929,014400,11146,11148,11146,11148
DJIUSD,20080929,014500,11152,11158,11151,11158
DJIUSD,20080929,014600,11154,11159,11154,11159
DJIUSD,20080929,014700,11157,11157,11152,11152
DJIUSD,20080929,014800,11157,11158,11157,11158
DJIUSD,20080929,014900,11157,11158,11152,11152
DJIUSD,20080929,015000,11148,11148,11148,11148
DJIUSD,20080929,015100,11148,11149,11146,11146
DJIUSD,20080929,015200,11146,11147,11146,11147
DJIUSD,20080929,015300,11148,11148,11147,11147
DJIUSD,20080929,015400,11142,11144,11142,11144
DJIUSD,20080929,015500,11145,11148,11144,11148
DJIUSD,20080929,015600,11149,11149,11145,11145
DJIUSD,20080929,015700,11143,11144,11140,11140
DJIUSD,20080929,015800,11140,11141,11139,11141
DJIUSD,20080929,015900,11140,11140,11135,11135
DJIUSD,20080929,020000,11135,11137,11129,11136
DJIUSD,20080929,020100,11133,11139,11133,11138
DJIUSD,20080929,020200,11139,11141,11138,11141
DJIUSD,20080929,020300,11141,11146,11137,11146
DJIUSD,20080929,020400,11143,11144,11140,11140
DJIUSD,20080929,020500,11138,11138,11133,11133
DJIUSD,20080929,020600,11134,11138,11134,11136
DJIUSD,20080929,020700,11135,11135,11132,11134
DJIUSD,20080929,020800,11139,11140,11139,11139
DJIUSD,20080929,021100,11141,11144,11141,11144
DJIUSD,20080929,021200,11140,11142,11134,11139
DJIUSD,20080929,021300,11141,11150,11140,11150
DJIUSD,20080929,021400,11147,11148,11147,11148
DJIUSD,20080929,021500,11151,11152,11150,11152
DJIUSD,20080929,021600,11152,11153,11152,11153
DJIUSD,20080929,021700,11155,11156,11154,11154
DJIUSD,20080929,021800,11154,11177,11153,11164
DJIUSD,20080929,021900,11172,11175,11162,11166
DJIUSD,20080929,022000,11165,11174,11165,11174
DJIUSD,20080929,022100,11173,11178,11150,11170
DJIUSD,20080929,022200,11169,11169,11165,11167
DJIUSD,20080929,022300,11169,11174,11168,11171
DJIUSD,20080929,022400,11173,11175,11168,11175
DJIUSD,20080929,022500,11171,11172,11169,11171
DJIUSD,20080929,022600,11171,11173,11168,11173
DJIUSD,20080929,022700,11171,11173,11168,11169
DJIUSD,20080929,022800,11173,11175,11171,11174
DJIUSD,20080929,022900,11174,11174,11172,11173
DJIUSD,20080929,023000,11176,11176,11173,11174
DJIUSD,20080929,023100,11173,11173,11169,11170
DJIUSD,20080929,023200,11171,11172,11169,11172
DJIUSD,20080929,023300,11171,11173,11171,11172
DJIUSD,20080929,023500,11173,11176,11167,11171
DJIUSD,20080929,023600,11171,11172,11168,11168
DJIUSD,20080929,023700,11170,11170,11167,11167
DJIUSD,20080929,023800,11168,11170,11167,11170
DJIUSD,20080929,023900,11169,11171,11169,11170
DJIUSD,20080929,024100,11173,11173,11173,11173
DJIUSD,20080929,024200,11173,11173,11172,11172
DJIUSD,20080929,024300,11173,11175,11173,11175
DJIUSD,20080929,024400,11175,11176,11174,11174
DJIUSD,20080929,024500,11176,11176,11175,11176
DJIUSD,20080929,024700,11175,11176,11173,11176
DJIUSD,20080929,024800,11177,11177,11175,11176
DJIUSD,20080929,024900,11174,11175,11171,11171
DJIUSD,20080929,025000,11172,11173,11169,11171
DJIUSD,20080929,025100,11173,11174,11170,11171
DJIUSD,20080929,025200,11174,11174,11172,11172
DJIUSD,20080929,025300,11171,11174,11171,11173
DJIUSD,20080929,025400,11173,11178,11173,11178
DJIUSD,20080929,025500,11175,11176,11174,11175
DJIUSD,20080929,025600,11180,11181,11175,11177
DJIUSD,20080929,025700,11179,11179,11178,11178
DJIUSD,20080929,025800,11177,11178,11176,11177
DJIUSD,20080929,025900,11177,11178,11176,11178
DJIUSD,20080929,030000,11175,11175,11174,11174
DJIUSD,20080929,030100,11175,11175,11173,11173
DJIUSD,20080929,030200,11175,11175,11174,11174
DJIUSD,20080929,030300,11173,11178,11173,11178
DJIUSD,20080929,030600,11173,11173,11172,11172
DJIUSD,20080929,030700,11172,11172,11171,11171
DJIUSD,20080929,030800,11178,11178,11175,11175
DJIUSD,20080929,030900,11176,11176,11176,11176
DJIUSD,20080929,031000,11171,11173,11171,11173
DJIUSD,20080929,031100,11173,11174,11172,11172
DJIUSD,20080929,031200,11176,11179,11174,11177
DJIUSD,20080929,031400,11173,11179,11173,11178
DJIUSD,20080929,031500,11174,11176,11174,11175
DJIUSD,20080929,031600,11174,11174,11173,11173
DJIUSD,20080929,031800,11171,11171,11169,11170
DJIUSD,20080929,032000,11169,11169,11169,11169
DJIUSD,20080929,032100,11169,11170,11168,11169
DJIUSD,20080929,032200,11169,11169,11165,11166
DJIUSD,20080929,032300,11167,11167,11164,11164
DJIUSD,20080929,032400,11165,11166,11164,11165
DJIUSD,20080929,032500,11164,11168,11164,11165
DJIUSD,20080929,032700,11168,11168,11164,11164
DJIUSD,20080929,032800,11165,11165,11165,11165
DJIUSD,20080929,032900,11164,11164,11161,11163
DJIUSD,20080929,033000,11164,11166,11164,11166
DJIUSD,20080929,033100,11164,11164,11162,11162
DJIUSD,20080929,033200,11162,11162,11161,11161
DJIUSD,20080929,033300,11162,11166,11162,11166
DJIUSD,20080929,033400,11165,11165,11164,11164
DJIUSD,20080929,033500,11168,11168,11166,11166
DJIUSD,20080929,033700,11165,11169,11163,11169
DJIUSD,20080929,033800,11168,11168,11166,11166
DJIUSD,20080929,034000,11169,11170,11168,11169
DJIUSD,20080929,034100,11166,11166,11163,11163
DJIUSD,20080929,034200,11163,11164,11163,11164
DJIUSD,20080929,034300,11163,11163,11159,11160
DJIUSD,20080929,034400,11160,11160,11158,11158
DJIUSD,20080929,034500,11159,11161,11149,11153
DJIUSD,20080929,034600,11153,11154,11153,11154
DJIUSD,20080929,034700,11150,11150,11147,11148
DJIUSD,20080929,034800,11149,11155,11144,11144
DJIUSD,20080929,034900,11145,11147,11134,11135
DJIUSD,20080929,035000,11135,11139,11134,11134
DJIUSD,20080929,035100,11133,11135,11133,11134
DJIUSD,20080929,035200,11134,11134,11128,11129
DJIUSD,20080929,035300,11132,11135,11130,11130
DJIUSD,20080929,035400,11130,11130,11129,11129
DJIUSD,20080929,035500,11129,11133,11129,11133
DJIUSD,20080929,035600,11132,11132,11131,11132
DJIUSD,20080929,035700,11130,11132,11129,11129
DJIUSD,20080929,035800,11134,11136,11132,11136
DJIUSD,20080929,035900,11135,11135,11126,11126
DJIUSD,20080929,040000,11128,11128,11121,11122
DJIUSD,20080929,040100,11123,11123,11121,11121
DJIUSD,20080929,040200,11123,11125,11120,11121
DJIUSD,20080929,040300,11119,11120,11116,11120
DJIUSD,20080929,040400,11121,11121,11115,11115
DJIUSD,20080929,040500,11114,11119,11114,11117
DJIUSD,20080929,040600,11117,11118,11114,11117
DJIUSD,20080929,040700,11116,11120,11116,11120
DJIUSD,20080929,040800,11119,11119,11116,11117
DJIUSD,20080929,040900,11117,11117,11116,11116
DJIUSD,20080929,041000,11115,11118,11115,11118
DJIUSD,20080929,041100,11120,11120,11109,11109
DJIUSD,20080929,041200,11109,11117,11103,11103
DJIUSD,20080929,041300,11104,11104,11055,11061
DJIUSD,20080929,041400,11067,11076,11063,11069
DJIUSD,20080929,041500,11069,11079,11068,11078
DJIUSD,20080929,041600,11076,11080,11076,11078
DJIUSD,20080929,041700,11078,11080,11074,11075
DJIUSD,20080929,041800,11075,11075,11067,11068
DJIUSD,20080929,041900,11070,11071,11060,11061
DJIUSD,20080929,042000,11061,11063,11061,11061
DJIUSD,20080929,042100,11069,11073,11069,11073
DJIUSD,20080929,042200,11067,11071,11064,11071
DJIUSD,20080929,042300,11072,11078,11071,11078
DJIUSD,20080929,042400,11079,11081,11072,11079
DJIUSD,20080929,042500,11082,11088,11082,11082
DJIUSD,20080929,042600,11083,11083,11078,11078
DJIUSD,20080929,042700,11078,11078,11077,11077
DJIUSD,20080929,042800,11082,11082,11079,11080
DJIUSD,20080929,042900,11082,11082,11081,11082
DJIUSD,20080929,043000,11078,11084,11077,11078
DJIUSD,20080929,043100,11081,11082,11081,11081
DJIUSD,20080929,043200,11084,11084,11082,11082
DJIUSD,20080929,043300,11080,11080,11076,11079
DJIUSD,20080929,043400,11076,11076,11075,11076
DJIUSD,20080929,043500,11076,11080,11072,11080
DJIUSD,20080929,043600,11079,11080,11078,11078
DJIUSD,20080929,043700,11080,11080,11076,11076
DJIUSD,20080929,043800,11076,11076,11072,11072
DJIUSD,20080929,043900,11073,11075,11073,11075
DJIUSD,20080929,044000,11080,11092,11080,11088
DJIUSD,20080929,044100,11089,11090,11085,11085
DJIUSD,20080929,044200,11086,11087,11070,11070
DJIUSD,20080929,044300,11078,11082,11078,11080
DJIUSD,20080929,044400,11080,11080,11073,11075
DJIUSD,20080929,044500,11075,11077,11075,11077
DJIUSD,20080929,044600,11073,11073,11067,11069
DJIUSD,20080929,044700,11071,11072,11065,11065
DJIUSD,20080929,044800,11066,11067,11062,11066
DJIUSD,20080929,044900,11063,11064,11063,11064
DJIUSD,20080929,045000,11065,11069,11065,11068
DJIUSD,20080929,045100,11068,11068,11059,11059
DJIUSD,20080929,045200,11058,11059,11056,11057
DJIUSD,20080929,045300,11061,11062,11056,11062
DJIUSD,20080929,045400,11058,11061,11058,11059
DJIUSD,20080929,045500,11061,11067,11061,11066
DJIUSD,20080929,045600,11066,11069,11063,11069
DJIUSD,20080929,045700,11068,11068,11063,11068
DJIUSD,20080929,045800,11068,11074,11068,11069
DJIUSD,20080929,045900,11070,11075,11069,11074
DJIUSD,20080929,050000,11071,11078,11071,11078
DJIUSD,20080929,050100,11080,11084,11079,11082
DJIUSD,20080929,050200,11083,11083,11082,11083
DJIUSD,20080929,050300,11080,11082,11078,11078
DJIUSD,20080929,050400,11077,11077,11074,11076
DJIUSD,20080929,050500,11075,11075,11074,11075
DJIUSD,20080929,050600,11073,11082,11072,11082
DJIUSD,20080929,050700,11080,11081,11078,11079
DJIUSD,20080929,050800,11078,11080,11078,11078
DJIUSD,20080929,050900,11079,11079,11074,11074
DJIUSD,20080929,051100,11077,11080,11077,11080
DJIUSD,20080929,051200,11081,11081,11079,11081
DJIUSD,20080929,051300,11084,11087,11084,11087
DJIUSD,20080929,051400,11082,11084,11082,11084
DJIUSD,20080929,051500,11083,11083,11079,11079
DJIUSD,20080929,051600,11080,11081,11080,11081
DJIUSD,20080929,051700,11082,11083,11082,11082
DJIUSD,20080929,051800,11088,11088,11088,11088
DJIUSD,20080929,051900,11088,11088,11087,11087
DJIUSD,20080929,052100,11087,11089,11087,11089
DJIUSD,20080929,052300,11086,11086,11086,11086
DJIUSD,20080929,052400,11084,11085,11083,11085
DJIUSD,20080929,052500,11083,11087,11081,11086
DJIUSD,20080929,052600,11089,11089,11088,11088
DJIUSD,20080929,052700,11089,11095,11089,11093
DJIUSD,20080929,052800,11088,11089,11087,11089
DJIUSD,20080929,052900,11090,11090,11088,11088
DJIUSD,20080929,053000,11086,11087,11084,11086
DJIUSD,20080929,053100,11084,11087,11082,11082
DJIUSD,20080929,053200,11082,11082,11079,11080
DJIUSD,20080929,053300,11079,11082,11079,11082
DJIUSD,20080929,053400,11081,11082,11081,11082
DJIUSD,20080929,053500,11077,11081,11077,11081
DJIUSD,20080929,053600,11079,11082,11079,11080
DJIUSD,20080929,053700,11079,11080,11079,11079
DJIUSD,20080929,053800,11076,11077,11076,11076
DJIUSD,20080929,053900,11078,11079,11078,11078
DJIUSD,20080929,054000,11077,11079,11077,11077
DJIUSD,20080929,054100,11079,11081,11074,11081
DJIUSD,20080929,054200,11073,11073,11073,11073
DJIUSD,20080929,054300,11079,11079,11073,11074
DJIUSD,20080929,054400,11073,11074,11073,11073
DJIUSD,20080929,054500,11071,11071,11068,11068
DJIUSD,20080929,054600,11071,11074,11071,11074
DJIUSD,20080929,054800,11078,11078,11078,11078
DJIUSD,20080929,054900,11078,11078,11075,11075
DJIUSD,20080929,055000,11073,11076,11073,11076
DJIUSD,20080929,055100,11076,11077,11076,11077
DJIUSD,20080929,055200,11076,11078,11076,11078
DJIUSD,20080929,055400,11077,11079,11072,11072
DJIUSD,20080929,055600,11073,11075,11073,11075
DJIUSD,20080929,055700,11073,11073,11073,11073
DJIUSD,20080929,055800,11072,11072,11072,11072
DJIUSD,20080929,055900,11072,11073,11071,11073
DJIUSD,20080929,060000,11071,11073,11071,11071
DJIUSD,20080929,060200,11073,11073,11072,11072
DJIUSD,20080929,060600,11074,11075,11074,11075
DJIUSD,20080929,060700,11076,11077,11075,11076
DJIUSD,20080929,060800,11075,11075,11073,11074
DJIUSD,20080929,060900,11078,11078,11078,11078
DJIUSD,20080929,061000,11073,11074,11073,11073
DJIUSD,20080929,061100,11073,11073,11072,11072
DJIUSD,20080929,061400,11072,11072,11072,11072
DJIUSD,20080929,061600,11071,11071,11069,11069
DJIUSD,20080929,061700,11071,11074,11071,11074
DJIUSD,20080929,061800,11076,11076,11076,11076
DJIUSD,20080929,061900,11071,11073,11071,11073
DJIUSD,20080929,062100,11071,11072,11071,11072
DJIUSD,20080929,062300,11069,11070,11069,11069
DJIUSD,20080929,062400,11069,11069,11065,11067
DJIUSD,20080929,062500,11066,11068,11063,11063
DJIUSD,20080929,062800,11063,11065,11063,11065
DJIUSD,20080929,062900,11067,11068,11066,11068
DJIUSD,20080929,063000,11069,11069,11063,11068
DJIUSD,20080929,063200,11068,11069,11062,11062
DJIUSD,20080929,063300,11065,11065,11060,11060
DJIUSD,20080929,063400,11060,11060,11058,11058
DJIUSD,20080929,063500,11055,11055,11048,11051
DJIUSD,20080929,063600,11052,11054,11048,11049
DJIUSD,20080929,063700,11049,11050,11044,11044
DJIUSD,20080929,063800,11045,11056,11043,11054
DJIUSD,20080929,063900,11045,11046,11045,11046
DJIUSD,20080929,064000,11045,11047,11029,11033
DJIUSD,20080929,064100,11035,11038,11034,11038
DJIUSD,20080929,064200,11036,11036,11033,11035
DJIUSD,20080929,064300,11031,11035,11031,11035
DJIUSD,20080929,064400,11032,11033,11029,11029
DJIUSD,20080929,064500,11033,11048,11033,11047
DJIUSD,20080929,064600,11043,11043,11042,11042
DJIUSD,20080929,064700,11039,11039,11038,11038
DJIUSD,20080929,065000,11042,11048,11042,11048
DJIUSD,20080929,065100,11048,11049,11043,11043
DJIUSD,20080929,065200,11049,11049,11049,11049
DJIUSD,20080929,065300,11043,11045,11042,11042
DJIUSD,20080929,065500,11046,11048,11046,11048
DJIUSD,20080929,065600,11044,11045,11044,11045
DJIUSD,20080929,065700,11046,11046,11045,11045
DJIUSD,20080929,065800,11040,11040,11039,11039
DJIUSD,20080929,070100,11033,11034,11033,11034
DJIUSD,20080929,070200,11035,11041,11034,11041
DJIUSD,20080929,071200,11040,11040,11039,11039
DJIUSD,20080929,071400,11045,11062,11044,11046
DJIUSD,20080929,071500,11045,11051,11045,11045
DJIUSD,20080929,071600,11048,11048,11047,11048
DJIUSD,20080929,071700,11047,11049,11045,11047
DJIUSD,20080929,071800,11044,11044,11038,11038
DJIUSD,20080929,071900,11039,11043,11032,11032
DJIUSD,20080929,072000,11040,11040,11039,11039
DJIUSD,20080929,072100,11040,11042,11040,11041
DJIUSD,20080929,072200,11041,11048,11040,11041
DJIUSD,20080929,072300,11043,11043,11042,11043
DJIUSD,20080929,072400,11043,11043,11043,11043
DJIUSD,20080929,072500,11039,11040,11038,11040
DJIUSD,20080929,072600,11039,11047,11039,11047
DJIUSD,20080929,072700,11044,11044,11038,11039
DJIUSD,20080929,072800,11045,11045,11041,11041
DJIUSD,20080929,072900,11039,11039,11038,11038
DJIUSD,20080929,073000,11045,11048,11045,11047
DJIUSD,20080929,073100,11048,11048,11047,11047
DJIUSD,20080929,073200,11044,11046,11044,11046
DJIUSD,20080929,073400,11046,11049,11045,11047
DJIUSD,20080929,073500,11051,11051,11047,11047
DJIUSD,20080929,073600,11043,11047,11043,11044
DJIUSD,20080929,073700,11044,11045,11044,11045
DJIUSD,20080929,073800,11041,11046,11040,11046
DJIUSD,20080929,073900,11040,11045,11040,11042
DJIUSD,20080929,074000,11041,11041,11037,11038
DJIUSD,20080929,074100,11039,11040,11038,11038
DJIUSD,20080929,074200,11039,11040,11038,11038
DJIUSD,20080929,074300,11039,11039,11039,11039
DJIUSD,20080929,074400,11043,11043,11037,11040
DJIUSD,20080929,074500,11041,11042,11041,11042
DJIUSD,20080929,074600,11041,11041,11039,11040
DJIUSD,20080929,074700,11040,11041,11036,11037
DJIUSD,20080929,074800,11036,11039,11036,11038
DJIUSD,20080929,074900,11038,11046,11038,11045
DJIUSD,20080929,075000,11039,11039,11038,11038
DJIUSD,20080929,075100,11034,11036,11032,11033
DJIUSD,20080929,075200,11035,11036,11035,11035
DJIUSD,20080929,075300,11040,11040,11038,11039
DJIUSD,20080929,075400,11035,11035,11033,11033
DJIUSD,20080929,075700,11035,11035,11027,11027
DJIUSD,20080929,075800,11028,11036,11027,11035
DJIUSD,20080929,075900,11032,11033,11032,11033
DJIUSD,20080929,080000,11037,11039,11036,11036
DJIUSD,20080929,080100,11035,11035,11012,11014
DJIUSD,20080929,080200,11015,11025,11014,11018
DJIUSD,20080929,080300,11027,11027,11021,11024
DJIUSD,20080929,080400,11023,11028,11023,11027
DJIUSD,20080929,080500,11025,11028,11021,11027
DJIUSD,20080929,080600,11027,11031,11027,11031
DJIUSD,20080929,080700,11033,11037,11033,11033
DJIUSD,20080929,080800,11032,11034,11032,11034
DJIUSD,20080929,080900,11036,11036,11030,11035
DJIUSD,20080929,081000,11037,11040,11035,11038
DJIUSD,20080929,081100,11041,11041,11039,11039
DJIUSD,20080929,081200,11042,11042,11042,11042
DJIUSD,20080929,081300,11043,11045,11043,11044
DJIUSD,20080929,081400,11043,11043,11040,11040
DJIUSD,20080929,081500,11037,11038,11026,11026
DJIUSD,20080929,081600,11028,11029,11028,11029
DJIUSD,20080929,081700,11028,11028,11024,11028
DJIUSD,20080929,081800,11027,11027,11024,11024
DJIUSD,20080929,081900,11025,11026,11025,11026
DJIUSD,20080929,082100,11025,11025,11017,11018
DJIUSD,20080929,082200,11019,11020,11013,11016
DJIUSD,20080929,082300,11017,11019,11017,11019
DJIUSD,20080929,082400,11018,11020,11018,11019
DJIUSD,20080929,082500,11019,11020,11015,11017
DJIUSD,20080929,082600,11018,11025,11017,11024
DJIUSD,20080929,082700,11026,11032,11026,11032
DJIUSD,20080929,082800,11034,11038,11034,11038
DJIUSD,20080929,082900,11038,11038,11037,11037
DJIUSD,20080929,083000,11037,11038,11031,11031
DJIUSD,20080929,083100,11029,11032,11029,11031
DJIUSD,20080929,083200,11030,11035,11030,11035
DJIUSD,20080929,083300,11034,11037,11032,11037
DJIUSD,20080929,083400,11041,11044,11039,11039
DJIUSD,20080929,083500,11040,11040,11033,11040
DJIUSD,20080929,083600,11040,11043,11040,11042
DJIUSD,20080929,083700,11043,11043,11043,11043
DJIUSD,20080929,083800,11044,11045,11044,11045
DJIUSD,20080929,083900,11045,11053,11045,11049
DJIUSD,20080929,084000,11047,11049,11045,11049
DJIUSD,20080929,084100,11046,11046,11037,11037
DJIUSD,20080929,084200,11037,11037,11033,11035
DJIUSD,20080929,084300,11035,11035,11032,11033
DJIUSD,20080929,084400,11032,11038,11031,11036
DJIUSD,20080929,084500,11038,11038,11036,11036
DJIUSD,20080929,084600,11030,11030,11026,11026
DJIUSD,20080929,084700,11026,11033,11026,11030
DJIUSD,20080929,084800,11034,11034,11033,11033
DJIUSD,20080929,084900,11034,11036,11029,11034
DJIUSD,20080929,085000,11032,11033,11019,11019
DJIUSD,20080929,085100,11023,11023,11015,11017
DJIUSD,20080929,085200,11017,11026,11016,11026
DJIUSD,20080929,085300,11022,11030,11021,11029
DJIUSD,20080929,085400,11030,11030,11024,11025
DJIUSD,20080929,085500,11024,11028,11023,11023
DJIUSD,20080929,085600,11023,11024,11018,11019
DJIUSD,20080929,085700,11022,11028,11020,11026
DJIUSD,20080929,085800,11026,11033,11026,11033
DJIUSD,20080929,085900,11031,11032,11031,11032
DJIUSD,20080929,090000,11030,11034,11027,11032
DJIUSD,20080929,090100,11026,11032,11026,11031
DJIUSD,20080929,090200,11033,11034,11033,11034
DJIUSD,20080929,090300,11033,11046,11033,11046
DJIUSD,20080929,090400,11046,11046,11040,11043
DJIUSD,20080929,090500,11041,11041,11035,11035
DJIUSD,20080929,090600,11037,11037,11034,11034
DJIUSD,20080929,090700,11030,11031,11029,11031
DJIUSD,20080929,090800,11032,11034,11030,11033
DJIUSD,20080929,090900,11033,11046,11033,11041
DJIUSD,20080929,091000,11040,11041,11035,11036
DJIUSD,20080929,091100,11033,11034,11031,11032
DJIUSD,20080929,091200,11034,11034,11027,11032
DJIUSD,20080929,091300,11033,11042,11031,11040
DJIUSD,20080929,091400,11038,11038,11031,11032
DJIUSD,20080929,091500,11033,11033,11032,11032
DJIUSD,20080929,091600,11027,11031,11024,11025
DJIUSD,20080929,091700,11026,11028,11009,11013
DJIUSD,20080929,091800,11014,11027,11008,11017
DJIUSD,20080929,091900,11016,11017,11007,11012
DJIUSD,20080929,092000,11011,11013,11003,11003
DJIUSD,20080929,092100,11003,11005,10990,10992
DJIUSD,20080929,092200,10989,10998,10988,10993
DJIUSD,20080929,092300,10994,11005,10994,11005
DJIUSD,20080929,092400,11000,11009,11000,11009
DJIUSD,20080929,092500,11010,11013,11008,11011
DJIUSD,20080929,092600,11013,11017,11012,11015
DJIUSD,20080929,092700,11017,11017,11010,11011
DJIUSD,20080929,092800,11011,11013,11005,11013
DJIUSD,20080929,092900,11011,11014,11008,11009
DJIUSD,20080929,093000,11014,11015,11004,11008
DJIUSD,20080929,093100,11011,11014,11006,11006
DJIUSD,20080929,093200,11010,11013,11006,11006
DJIUSD,20080929,093300,11007,11010,11003,11010
DJIUSD,20080929,093400,11008,11010,11001,11001
DJIUSD,20080929,093500,11002,11006,11000,11000
DJIUSD,20080929,093600,11001,11005,10999,11003
DJIUSD,20080929,093700,11003,11007,10996,10996
DJIUSD,20080929,093800,10995,11000,10990,10991
DJIUSD,20080929,093900,10989,10989,10976,10976
DJIUSD,20080929,094000,10975,10978,10965,10971
DJIUSD,20080929,094100,10972,10974,10971,10971
DJIUSD,20080929,094200,10970,10971,10951,10962
DJIUSD,20080929,094300,10958,10961,10946,10948
DJIUSD,20080929,094400,10947,10956,10944,10955
DJIUSD,20080929,094500,10954,10959,10949,10956
DJIUSD,20080929,094600,10957,10969,10957,10969
DJIUSD,20080929,094700,10968,10972,10967,10967
DJIUSD,20080929,094800,10965,10967,10946,10946
DJIUSD,20080929,094900,10945,10948,10940,10940
DJIUSD,20080929,095000,10944,10953,10944,10950
DJIUSD,20080929,095100,10948,10962,10945,10961
DJIUSD,20080929,095200,10959,10963,10958,10962
DJIUSD,20080929,095300,10965,10972,10964,10965
DJIUSD,20080929,095400,10969,10969,10958,10958
DJIUSD,20080929,095500,10959,10962,10957,10960
DJIUSD,20080929,095600,10964,10971,10964,10971
DJIUSD,20080929,095700,10970,10974,10964,10971
DJIUSD,20080929,095800,10971,10977,10971,10974
DJIUSD,20080929,095900,10974,10978,10973,10974
DJIUSD,20080929,100000,10976,10976,10970,10970
DJIUSD,20080929,100100,10969,10975,10968,10975
DJIUSD,20080929,100200,10976,10976,10967,10971
DJIUSD,20080929,100300,10974,10975,10974,10974
DJIUSD,20080929,100400,10974,10974,10969,10969
DJIUSD,20080929,100500,10961,10961,10955,10957
DJIUSD,20080929,100600,10957,10957,10950,10951
DJIUSD,20080929,100700,10950,10959,10949,10954
DJIUSD,20080929,100800,10954,10958,10953,10958
DJIUSD,20080929,100900,10958,10959,10956,10956
DJIUSD,20080929,101000,10957,10960,10957,10960
DJIUSD,20080929,101100,10957,10959,10955,10956
DJIUSD,20080929,101200,10956,10956,10947,10947
DJIUSD,20080929,101300,10948,10949,10942,10942
DJIUSD,20080929,101400,10944,10958,10943,10952
DJIUSD,20080929,101500,10952,10952,10941,10944
DJIUSD,20080929,101600,10941,10943,10922,10932
DJIUSD,20080929,101700,10930,10930,10923,10927
DJIUSD,20080929,101800,10931,10938,10926,10938
DJIUSD,20080929,101900,10934,10943,10934,10943
DJIUSD,20080929,102000,10945,10947,10939,10939
DJIUSD,20080929,102100,10939,10947,10936,10945
DJIUSD,20080929,102200,10948,10954,10943,10944
DJIUSD,20080929,102300,10943,10951,10939,10950
DJIUSD,20080929,102400,10950,10959,10949,10953
DJIUSD,20080929,102500,10951,10956,10951,10956
DJIUSD,20080929,102600,10956,10958,10952,10955
DJIUSD,20080929,102700,10954,10954,10947,10949
DJIUSD,20080929,102800,10951,10952,10946,10949
DJIUSD,20080929,102900,10945,10945,10940,10944
DJIUSD,20080929,103000,10944,10957,10942,10951
DJIUSD,20080929,103100,10953,10954,10952,10953
DJIUSD,20080929,103200,10954,10960,10954,10959
DJIUSD,20080929,103300,10957,10957,10952,10952
DJIUSD,20080929,103400,10953,10953,10949,10949
DJIUSD,20080929,103500,10950,10950,10949,10949
DJIUSD,20080929,103600,10950,10957,10949,10957
DJIUSD,20080929,103700,10957,10958,10946,10947
DJIUSD,20080929,103800,10946,10953,10946,10952
DJIUSD,20080929,103900,10953,10959,10952,10958
DJIUSD,20080929,104000,10958,10962,10958,10962
DJIUSD,20080929,104100,10963,10965,10963,10965
DJIUSD,20080929,104200,10962,10963,10956,10960
DJIUSD,20080929,104300,10961,10969,10958,10958
DJIUSD,20080929,104400,10962,10963,10960,10960
DJIUSD,20080929,104500,10960,10967,10960,10966
DJIUSD,20080929,104600,10966,10966,10965,10966
DJIUSD,20080929,104700,10967,10975,10965,10975
DJIUSD,20080929,104800,10972,10976,10971,10973
DJIUSD,20080929,104900,10974,10974,10964,10964
DJIUSD,20080929,105000,10968,10969,10959,10960
DJIUSD,20080929,105100,10958,10962,10956,10957
DJIUSD,20080929,105200,10955,10957,10950,10955
DJIUSD,20080929,105300,10950,10954,10948,10954
DJIUSD,20080929,105400,10953,10953,10950,10953
DJIUSD,20080929,105500,10953,10956,10953,10956
DJIUSD,20080929,105600,10953,10957,10953,10955
DJIUSD,20080929,105700,10953,10955,10952,10953
DJIUSD,20080929,105800,10956,10958,10954,10954
DJIUSD,20080929,105900,10957,10957,10953,10953
DJIUSD,20080929,110000,10954,10954,10953,10953
DJIUSD,20080929,110100,10955,10955,10950,10951
DJIUSD,20080929,110200,10947,10948,10943,10943
DJIUSD,20080929,110300,10943,10944,10941,10941
DJIUSD,20080929,110400,10946,10955,10942,10955
DJIUSD,20080929,110500,10955,10965,10955,10959
DJIUSD,20080929,110600,10960,10961,10957,10957
DJIUSD,20080929,110700,10961,10973,10960,10967
DJIUSD,20080929,110800,10967,10969,10961,10969
DJIUSD,20080929,110900,10968,10973,10968,10973
DJIUSD,20080929,111000,10973,10985,10972,10983
DJIUSD,20080929,111100,10980,10985,10977,10981
DJIUSD,20080929,111200,10982,10987,10982,10984
DJIUSD,20080929,111300,10980,10983,10978,10981
DJIUSD,20080929,111400,10983,10983,10976,10976
DJIUSD,20080929,111500,10977,10977,10973,10975
DJIUSD,20080929,111600,10972,10978,10970,10978
DJIUSD,20080929,111700,10979,10980,10973,10973
DJIUSD,20080929,111800,10972,10974,10969,10969
DJIUSD,20080929,111900,10969,10970,10962,10967
DJIUSD,20080929,112000,10966,10979,10966,10974
DJIUSD,20080929,112100,10977,10978,10975,10978
DJIUSD,20080929,112200,10981,10985,10980,10983
DJIUSD,20080929,112300,10983,10984,10981,10983
DJIUSD,20080929,112400,10988,10993,10985,10992
DJIUSD,20080929,112500,10993,10996,10991,10992
DJIUSD,20080929,112600,10989,10994,10986,10994
DJIUSD,20080929,112700,10994,10995,10994,10994
DJIUSD,20080929,112800,10993,10994,10990,10992
DJIUSD,20080929,112900,10995,10996,10980,10981
DJIUSD,20080929,113000,10978,10983,10977,10981
DJIUSD,20080929,113100,10980,10980,10977,10980
DJIUSD,20080929,113200,10981,10986,10981,10981
DJIUSD,20080929,113300,10981,10988,10980,10985
DJIUSD,20080929,113400,10985,10986,10978,10984
DJIUSD,20080929,113500,10986,10992,10984,10989
DJIUSD,20080929,113600,10984,10986,10981,10986
DJIUSD,20080929,113700,10985,10985,10985,10985
DJIUSD,20080929,113800,10984,10984,10980,10983
DJIUSD,20080929,113900,10984,10986,10984,10986
DJIUSD,20080929,114000,10984,10987,10984,10987
DJIUSD,20080929,114100,10985,10985,10984,10985
DJIUSD,20080929,114200,10983,10986,10983,10985
DJIUSD,20080929,114300,10982,10982,10980,10981
DJIUSD,20080929,114400,10981,10985,10980,10983
DJIUSD,20080929,114500,10979,10979,10972,10972
DJIUSD,20080929,114600,10973,10974,10959,10966
DJIUSD,20080929,114700,10967,10968,10953,10953
DJIUSD,20080929,114800,10953,10962,10953,10962
DJIUSD,20080929,114900,10960,10960,10958,10960
DJIUSD,20080929,115000,10959,10962,10959,10959
DJIUSD,20080929,115100,10957,10957,10949,10953
DJIUSD,20080929,115200,10956,10956,10950,10952
DJIUSD,20080929,115300,10954,10955,10954,10955
DJIUSD,20080929,115400,10954,10957,10950,10957
DJIUSD,20080929,115500,10954,10957,10951,10952
DJIUSD,20080929,115600,10950,10951,10941,10941
DJIUSD,20080929,115700,10941,10942,10937,10942
DJIUSD,20080929,115800,10942,10946,10942,10943
DJIUSD,20080929,115900,10944,10959,10944,10948
DJIUSD,20080929,120000,10949,10967,10949,10961
DJIUSD,20080929,120100,10961,10962,10961,10962
DJIUSD,20080929,120200,10961,10961,10959,10959
DJIUSD,20080929,120300,10957,10962,10956,10961
DJIUSD,20080929,120400,10964,10964,10959,10959
DJIUSD,20080929,120500,10961,10966,10960,10965
DJIUSD,20080929,120600,10965,10965,10959,10961
DJIUSD,20080929,120700,10962,10967,10962,10967
DJIUSD,20080929,120800,10964,10966,10960,10962
DJIUSD,20080929,120900,10961,10961,10955,10959
DJIUSD,20080929,121000,10957,10958,10953,10953
DJIUSD,20080929,121100,10955,10956,10947,10947
DJIUSD,20080929,121200,10946,10948,10942,10944
DJIUSD,20080929,121300,10943,10943,10941,10941
DJIUSD,20080929,121400,10941,10948,10939,10948
DJIUSD,20080929,121500,10945,10947,10944,10947
DJIUSD,20080929,121600,10942,10943,10937,10938
DJIUSD,20080929,121700,10937,10944,10937,10943
DJIUSD,20080929,121800,10944,10947,10944,10947
DJIUSD,20080929,121900,10948,10948,10946,10947
DJIUSD,20080929,122000,10947,10954,10947,10953
DJIUSD,20080929,122100,10954,10966,10954,10966
DJIUSD,20080929,122200,10965,10971,10963,10966
DJIUSD,20080929,122300,10967,10967,10961,10963
DJIUSD,20080929,122400,10963,10964,10961,10962
DJIUSD,20080929,122500,10964,10971,10960,10971
DJIUSD,20080929,122600,10971,10971,10963,10967
DJIUSD,20080929,122700,10967,10969,10966,10968
DJIUSD,20080929,122800,10967,10968,10967,10968
DJIUSD,20080929,122900,10970,10972,10970,10970
DJIUSD,20080929,123000,10969,10971,10969,10969
DJIUSD,20080929,123100,10969,10969,10966,10966
DJIUSD,20080929,123200,10968,10972,10962,10971
DJIUSD,20080929,123300,10971,10971,10965,10967
DJIUSD,20080929,123400,10967,10971,10952,10952
DJIUSD,20080929,123500,10954,10957,10952,10954
DJIUSD,20080929,123600,10955,10955,10952,10955
DJIUSD,20080929,123700,10954,10959,10954,10958
DJIUSD,20080929,123800,10960,10963,10958,10961
DJIUSD,20080929,123900,10963,10967,10963,10963
DJIUSD,20080929,124000,10963,10968,10963,10968
DJIUSD,20080929,124100,10969,10969,10966,10968
DJIUSD,20080929,124200,10970,10970,10966,10966
DJIUSD,20080929,124300,10963,10965,10960,10961
DJIUSD,20080929,124400,10961,10962,10960,10962
DJIUSD,20080929,124500,10961,10963,10961,10962
DJIUSD,20080929,124600,10962,10962,10953,10954
DJIUSD,20080929,124700,10954,10960,10954,10960
DJIUSD,20080929,124800,10958,10958,10952,10952
DJIUSD,20080929,124900,10953,10956,10953,10955
DJIUSD,20080929,125000,10954,10958,10954,10957
DJIUSD,20080929,125100,10958,10959,10955,10956
DJIUSD,20080929,125200,10961,10963,10961,10962
DJIUSD,20080929,125300,10964,10969,10963,10967
DJIUSD,20080929,125400,10965,10965,10963,10963
DJIUSD,20080929,125500,10963,10963,10959,10960
DJIUSD,20080929,125600,10958,10958,10953,10955
DJIUSD,20080929,125700,10956,10959,10956,10959
DJIUSD,20080929,125800,10959,10959,10953,10953
DJIUSD,20080929,125900,10956,10958,10952,10953
DJIUSD,20080929,130000,10950,10950,10945,10949
DJIUSD,20080929,130100,10948,10955,10948,10955
DJIUSD,20080929,130200,10952,10955,10952,10955
DJIUSD,20080929,130300,10955,10955,10952,10955
DJIUSD,20080929,130400,10952,10954,10951,10954
DJIUSD,20080929,130500,10953,10954,10953,10953
DJIUSD,20080929,130600,10953,10953,10945,10945
DJIUSD,20080929,130700,10946,10946,10939,10941
DJIUSD,20080929,130800,10941,10941,10928,10928
DJIUSD,20080929,130900,10930,10935,10929,10934
DJIUSD,20080929,131000,10937,10942,10935,10942
DJIUSD,20080929,131100,10940,10950,10939,10948
DJIUSD,20080929,131200,10944,10944,10933,10933
DJIUSD,20080929,131300,10933,10936,10928,10935
DJIUSD,20080929,131400,10937,10939,10936,10936
DJIUSD,20080929,131500,10937,10947,10937,10947
DJIUSD,20080929,131600,10946,10949,10945,10949
DJIUSD,20080929,131700,10950,10951,10945,10946
DJIUSD,20080929,131800,10945,10954,10945,10949
DJIUSD,20080929,131900,10956,10957,10950,10951
DJIUSD,20080929,132000,10951,10952,10950,10950
DJIUSD,20080929,132100,10949,10953,10947,10949
DJIUSD,20080929,132200,10953,10953,10951,10951
DJIUSD,20080929,132300,10956,10961,10953,10961
DJIUSD,20080929,132400,10959,10959,10956,10959
DJIUSD,20080929,132500,10957,10958,10956,10956
DJIUSD,20080929,132600,10958,10962,10958,10961
DJIUSD,20080929,132700,10962,10963,10961,10961
DJIUSD,20080929,132800,10964,10965,10962,10965
DJIUSD,20080929,132900,10960,10965,10960,10965
DJIUSD,20080929,133000,10961,10961,10960,10960
DJIUSD,20080929,133100,10960,10960,10960,10960
DJIUSD,20080929,133200,10960,10965,10960,10965
DJIUSD,20080929,133300,10964,10966,10964,10965
DJIUSD,20080929,133400,10966,10969,10965,10966
DJIUSD,20080929,133500,10968,10990,10968,10987
DJIUSD,20080929,133600,10988,10990,10980,10983
DJIUSD,20080929,133700,10984,10985,10976,10976
DJIUSD,20080929,133800,10976,10982,10971,10982
DJIUSD,20080929,133900,10981,10982,10979,10980
DJIUSD,20080929,134000,10982,10993,10982,10993
DJIUSD,20080929,134100,10993,10998,10991,10991
DJIUSD,20080929,134200,10991,10992,10987,10988
DJIUSD,20080929,134300,10986,10990,10985,10987
DJIUSD,20080929,134400,10986,10986,10982,10982
DJIUSD,20080929,134500,10981,10983,10979,10983
DJIUSD,20080929,134600,10981,10983,10980,10982
DJIUSD,20080929,134700,10981,10984,10978,10981
DJIUSD,20080929,134800,10982,10983,10977,10977
DJIUSD,20080929,134900,10978,10980,10977,10980
DJIUSD,20080929,135000,10979,10984,10978,10982
DJIUSD,20080929,135100,10983,10985,10979,10979
DJIUSD,20080929,135200,10982,10985,10979,10985
DJIUSD,20080929,135300,10986,10987,10982,10985
DJIUSD,20080929,135400,10982,10984,10978,10980
DJIUSD,20080929,135500,10979,10983,10979,10982
DJIUSD,20080929,135600,10983,10983,10979,10979
DJIUSD,20080929,135700,10983,10983,10981,10982
DJIUSD,20080929,135800,10984,10984,10982,10983
DJIUSD,20080929,135900,10985,10988,10983,10986
DJIUSD,20080929,140000,10987,10990,10982,10989
DJIUSD,20080929,140100,10986,10988,10986,10987
DJIUSD,20080929,140200,10988,11004,10988,11002
DJIUSD,20080929,140300,11001,11021,11001,11008
DJIUSD,20080929,140400,11010,11018,11006,11016
DJIUSD,20080929,140500,11016,11024,11012,11012
DJIUSD,20080929,140600,11013,11020,11012,11014
DJIUSD,20080929,140700,11015,11016,11008,11010
DJIUSD,20080929,140800,11010,11010,11005,11007
DJIUSD,20080929,140900,11007,11012,11007,11011
DJIUSD,20080929,141000,11009,11015,11009,11012
DJIUSD,20080929,141100,11008,11010,11005,11006
DJIUSD,20080929,141200,11007,11007,10997,10999
DJIUSD,20080929,141300,10999,11018,10998,11016
DJIUSD,20080929,141400,11015,11038,11012,11013
DJIUSD,20080929,141500,11011,11020,11006,11012
DJIUSD,20080929,141600,11013,11014,10994,11000
DJIUSD,20080929,141700,11000,11005,10989,10997
DJIUSD,20080929,141800,10999,11004,10984,10992
DJIUSD,20080929,141900,10985,11009,10985,11001
DJIUSD,20080929,142000,11003,11003,10981,10981
DJIUSD,20080929,142100,10982,10984,10978,10982
DJIUSD,20080929,142200,10981,10986,10974,10976
DJIUSD,20080929,142300,10974,10978,10962,10975
DJIUSD,20080929,142400,10974,10983,10974,10976
DJIUSD,20080929,142500,10975,10976,10968,10972
DJIUSD,20080929,142600,10973,10979,10970,10978
DJIUSD,20080929,142700,10977,10981,10972,10981
DJIUSD,20080929,142800,10981,10983,10975,10979
DJIUSD,20080929,142900,10979,10990,10978,10984
DJIUSD,20080929,143000,10980,11005,10978,11003
DJIUSD,20080929,143100,11004,11005,10989,10992
DJIUSD,20080929,143200,10995,10995,10983,10992
DJIUSD,20080929,143300,10994,10994,10980,10989
DJIUSD,20080929,143400,10986,10987,10971,10973
DJIUSD,20080929,143500,10974,10978,10967,10974
DJIUSD,20080929,143600,10972,10981,10972,10977
DJIUSD,20080929,143700,10976,10977,10970,10974
DJIUSD,20080929,143800,10974,10976,10966,10969
DJIUSD,20080929,143900,10970,10970,10964,10967
DJIUSD,20080929,144000,10968,10977,10966,10974
DJIUSD,20080929,144100,10973,10980,10969,10972
DJIUSD,20080929,144200,10971,10976,10971,10976
DJIUSD,20080929,144300,10975,10979,10971,10977
DJIUSD,20080929,144400,10975,10978,10974,10978
DJIUSD,20080929,144500,10977,10978,10969,10972
DJIUSD,20080929,144600,10971,10972,10970,10970
DJIUSD,20080929,144700,10971,10973,10969,10971
DJIUSD,20080929,144800,10974,10979,10972,10978
DJIUSD,20080929,144900,10977,10978,10975,10978
DJIUSD,20080929,145000,10978,10982,10974,10978
DJIUSD,20080929,145100,10976,10993,10975,10980
DJIUSD,20080929,145200,10980,10985,10980,10985
DJIUSD,20080929,145300,10985,10988,10985,10986
DJIUSD,20080929,145400,10984,10984,10977,10977
DJIUSD,20080929,145500,10976,10981,10975,10978
DJIUSD,20080929,145600,10979,10979,10974,10974
DJIUSD,20080929,145700,10976,10976,10973,10976
DJIUSD,20080929,145800,10975,10987,10975,10987
DJIUSD,20080929,145900,10989,11002,10989,11001
DJIUSD,20080929,150000,11000,11008,10992,11005
DJIUSD,20080929,150100,11004,11005,10995,10997
DJIUSD,20080929,150200,10997,10997,10980,10982
DJIUSD,20080929,150300,10979,10989,10979,10984
DJIUSD,20080929,150400,10984,10984,10972,10978
DJIUSD,20080929,150500,10982,10986,10980,10983
DJIUSD,20080929,150600,10986,10990,10981,10986
DJIUSD,20080929,150700,10983,10989,10978,10989
DJIUSD,20080929,150800,10987,10988,10983,10983
DJIUSD,20080929,150900,10984,10994,10984,10992
DJIUSD,20080929,151000,10994,10994,10982,10982
DJIUSD,20080929,151100,10983,10986,10980,10984
DJIUSD,20080929,151200,10984,10987,10980,10981
DJIUSD,20080929,151300,10980,10983,10977,10982
DJIUSD,20080929,151400,10981,10988,10978,10985
DJIUSD,20080929,151500,10981,10983,10979,10980
DJIUSD,20080929,151600,10977,10982,10973,10974
DJIUSD,20080929,151700,10974,10976,10974,10976
DJIUSD,20080929,151800,10980,10982,10977,10977
DJIUSD,20080929,151900,10981,10981,10972,10972
DJIUSD,20080929,152000,10975,11009,10971,11009
DJIUSD,20080929,152100,11010,11015,10997,11010
DJIUSD,20080929,152200,11010,11018,11000,11001
DJIUSD,20080929,152300,11007,11011,11001,11007
DJIUSD,20080929,152400,11007,11012,11005,11010
DJIUSD,20080929,152500,11009,11010,11003,11005
DJIUSD,20080929,152600,11006,11023,11006,11017
DJIUSD,20080929,152700,11016,11018,11003,11013
DJIUSD,20080929,152800,11012,11013,11004,11006
DJIUSD,20080929,152900,11003,11009,11000,11003
DJIUSD,20080929,153000,11003,11005,10991,11003
DJIUSD,20080929,153100,11001,11003,10994,10994
DJIUSD,20080929,153200,10996,11007,10992,11003
DJIUSD,20080929,153300,11003,11015,11001,11010
DJIUSD,20080929,153400,11010,11012,10999,11011
DJIUSD,20080929,153500,11011,11011,10990,10991
DJIUSD,20080929,153600,10992,10999,10985,10990
DJIUSD,20080929,153700,10989,10992,10983,10987
DJIUSD,20080929,153800,10987,10993,10985,10990
DJIUSD,20080929,153900,10989,10990,10980,10985
DJIUSD,20080929,154000,10985,10985,10966,10975
DJIUSD,20080929,154100,10976,10980,10969,10977
DJIUSD,20080929,154200,10977,10983,10968,10968
DJIUSD,20080929,154300,10970,10976,10960,10975
DJIUSD,20080929,154400,10977,10977,10958,10966
DJIUSD,20080929,154500,10967,10969,10942,10949
DJIUSD,20080929,154600,10948,10951,10942,10950
DJIUSD,20080929,154700,10948,10953,10936,10937
DJIUSD,20080929,154800,10937,10938,10921,10923
DJIUSD,20080929,154900,10924,10929,10908,10911
DJIUSD,20080929,155000,10912,10915,10903,10910
DJIUSD,20080929,155100,10910,10916,10892,10896
DJIUSD,20080929,155200,10895,10909,10879,10883
DJIUSD,20080929,155300,10885,10885,10820,10850
DJIUSD,20080929,155400,10851,10857,10802,10812
DJIUSD,20080929,155500,10812,10839,10812,10816
DJIUSD,20080929,155600,10818,10846,10818,10835
DJIUSD,20080929,155700,10834,10860,10832,10850
DJIUSD,20080929,155800,10850,10871,10850,10861
DJIUSD,20080929,155900,10864,10866,10840,10859
DJIUSD,20080929,160000,10860,10911,10850,10881
DJIUSD,20080929,160100,10882,10887,10864,10879
DJIUSD,20080929,160200,10877,10889,10860,10872
DJIUSD,20080929,160300,10872,10875,10855,10855
DJIUSD,20080929,160400,10856,10858,10840,10841
DJIUSD,20080929,160500,10843,10869,10837,10863
DJIUSD,20080929,160600,10862,10867,10852,10863
DJIUSD,20080929,160700,10860,10883,10857,10879
DJIUSD,20080929,160800,10880,10882,10854,10854
DJIUSD,20080929,160900,10855,10864,10849,10853
DJIUSD,20080929,161000,10854,10869,10841,10850
DJIUSD,20080929,161100,10850,10850,10820,10822
DJIUSD,20080929,161200,10822,10861,10819,10853
DJIUSD,20080929,161300,10853,10867,10848,10851
DJIUSD,20080929,161400,10851,10856,10838,10843
DJIUSD,20080929,161500,10845,10846,10798,10819
DJIUSD,20080929,161600,10820,10820,10792,10799
DJIUSD,20080929,161700,10801,10818,10791,10817
DJIUSD,20080929,161800,10815,10843,10815,10823
DJIUSD,20080929,161900,10824,10853,10822,10831
DJIUSD,20080929,162000,10831,10841,10804,10812
DJIUSD,20080929,162100,10815,10828,10809,10823
DJIUSD,20080929,162200,10826,10832,10809,10824
DJIUSD,20080929,162300,10823,10848,10818,10846
DJIUSD,20080929,162400,10845,10860,10840,10860
DJIUSD,20080929,162500,10858,10878,10854,10877
DJIUSD,20080929,162600,10876,10884,10869,10878
DJIUSD,20080929,162700,10879,10897,10873,10876
DJIUSD,20080929,162800,10877,10893,10869,10887
DJIUSD,20080929,162900,10888,10893,10871,10887
DJIUSD,20080929,163000,10889,10889,10871,10882
DJIUSD,20080929,163100,10881,10888,10872,10884
DJIUSD,20080929,163200,10885,10902,10883,10888
DJIUSD,20080929,163300,10889,10902,10887,10888
DJIUSD,20080929,163400,10888,10895,10887,10891
DJIUSD,20080929,163500,10889,10891,10882,10884
DJIUSD,20080929,163600,10885,10886,10860,10863
DJIUSD,20080929,163700,10862,10888,10860,10885
DJIUSD,20080929,163800,10885,10892,10880,10887
DJIUSD,20080929,163900,10890,10901,10882,10883
DJIUSD,20080929,164000,10882,10882,10867,10867
DJIUSD,20080929,164100,10867,10871,10854,10860
DJIUSD,20080929,164200,10859,10862,10845,10848
DJIUSD,20080929,164300,10847,10849,10839,10849
DJIUSD,20080929,164400,10847,10860,10844,10860
DJIUSD,20080929,164500,10859,10874,10851,10871
DJIUSD,20080929,164600,10869,10886,10869,10874
DJIUSD,20080929,164700,10875,10908,10875,10903
DJIUSD,20080929,164800,10904,10906,10899,10901
DJIUSD,20080929,164900,10902,10921,10893,10919
DJIUSD,20080929,165000,10919,10926,10908,10909
DJIUSD,20080929,165100,10910,10910,10897,10901
DJIUSD,20080929,165200,10904,10909,10902,10902
DJIUSD,20080929,165300,10901,10907,10896,10898
DJIUSD,20080929,165400,10898,10901,10886,10890
DJIUSD,20080929,165500,10891,10891,10880,10881
DJIUSD,20080929,165600,10879,10881,10859,10867
DJIUSD,20080929,165700,10869,10878,10867,10878
DJIUSD,20080929,165800,10878,10879,10866,10872
DJIUSD,20080929,165900,10875,10892,10873,10892
DJIUSD,20080929,170000,10890,10900,10882,10898
DJIUSD,20080929,170100,10896,10902,10866,10867
DJIUSD,20080929,170200,10869,10884,10867,10880
DJIUSD,20080929,170300,10879,10880,10868,10868
DJIUSD,20080929,170400,10869,10875,10855,10861
DJIUSD,20080929,170500,10864,10879,10863,10870
DJIUSD,20080929,170600,10873,10888,10872,10878
DJIUSD,20080929,170700,10877,10884,10871,10872
DJIUSD,20080929,170800,10870,10909,10870,10906
DJIUSD,20080929,170900,10906,10918,10899,10916
DJIUSD,20080929,171000,10915,10916,10902,10903
DJIUSD,20080929,171100,10902,10910,10874,10874
DJIUSD,20080929,171200,10877,10879,10857,10869
DJIUSD,20080929,171300,10869,10878,10862,10877
DJIUSD,20080929,171400,10877,10877,10856,10867
DJIUSD,20080929,171500,10868,10870,10862,10865
DJIUSD,20080929,171600,10862,10877,10862,10866
DJIUSD,20080929,171700,10867,10867,10845,10853
DJIUSD,20080929,171800,10853,10857,10843,10851
DJIUSD,20080929,171900,10853,10865,10849,10863
DJIUSD,20080929,172000,10862,10869,10855,10855
DJIUSD,20080929,172100,10858,10864,10855,10861
DJIUSD,20080929,172200,10861,10866,10854,10854
DJIUSD,20080929,172300,10854,10855,10841,10845
DJIUSD,20080929,172400,10842,10859,10842,10848
DJIUSD,20080929,172500,10847,10866,10847,10864
DJIUSD,20080929,172600,10863,10866,10852,10863
DJIUSD,20080929,172700,10865,10878,10856,10874
DJIUSD,20080929,172800,10877,10877,10866,10867
DJIUSD,20080929,172900,10866,10874,10862,10869
DJIUSD,20080929,173000,10869,10870,10856,10861
DJIUSD,20080929,173100,10862,10866,10846,10859
DJIUSD,20080929,173200,10859,10867,10854,10854
DJIUSD,20080929,173300,10854,10857,10844,10847
DJIUSD,20080929,173400,10848,10855,10837,10842
DJIUSD,20080929,173500,10840,10843,10836,10839
DJIUSD,20080929,173600,10839,10863,10839,10857
DJIUSD,20080929,173700,10858,10868,10858,10862
DJIUSD,20080929,173800,10863,10876,10862,10864
DJIUSD,20080929,173900,10864,10864,10858,10863
DJIUSD,20080929,174000,10862,10863,10851,10855
DJIUSD,20080929,174100,10854,10856,10844,10847
DJIUSD,20080929,174200,10846,10852,10844,10848
DJIUSD,20080929,174300,10849,10853,10832,10840
DJIUSD,20080929,174400,10840,10857,10839,10855
DJIUSD,20080929,174500,10852,10854,10842,10851
DJIUSD,20080929,174600,10850,10871,10850,10870
DJIUSD,20080929,174700,10870,10878,10863,10876
DJIUSD,20080929,174800,10877,10890,10877,10885
DJIUSD,20080929,174900,10887,10890,10878,10882
DJIUSD,20080929,175000,10880,10886,10877,10883
DJIUSD,20080929,175100,10883,10885,10872,10881
DJIUSD,20080929,175200,10882,10898,10882,10886
DJIUSD,20080929,175300,10886,10897,10883,10889
DJIUSD,20080929,175400,10889,10889,10878,10883
DJIUSD,20080929,175500,10883,10893,10880,10892
DJIUSD,20080929,175600,10892,10905,10892,10905
DJIUSD,20080929,175700,10904,10910,10897,10900
DJIUSD,20080929,175800,10899,10899,10886,10892
DJIUSD,20080929,175900,10889,10892,10880,10886
DJIUSD,20080929,180000,10886,10887,10875,10883
DJIUSD,20080929,180100,10883,10889,10883,10885
DJIUSD,20080929,180200,10883,10890,10876,10887
DJIUSD,20080929,180300,10887,10899,10885,10896
DJIUSD,20080929,180400,10895,10896,10890,10893
DJIUSD,20080929,180500,10890,10895,10890,10892
DJIUSD,20080929,180600,10895,10901,10891,10898
DJIUSD,20080929,180700,10898,10900,10893,10895
DJIUSD,20080929,180800,10893,10896,10893,10896
DJIUSD,20080929,180900,10895,10907,10894,10897
DJIUSD,20080929,181000,10900,10900,10891,10893
DJIUSD,20080929,181100,10893,10902,10889,10900
DJIUSD,20080929,181200,10897,10923,10897,10916
DJIUSD,20080929,181300,10916,10918,10881,10884
DJIUSD,20080929,181400,10886,10895,10885,10888
DJIUSD,20080929,181500,10889,10890,10855,10863
DJIUSD,20080929,181600,10860,10871,10860,10871
DJIUSD,20080929,181700,10872,10877,10863,10866
DJIUSD,20080929,181800,10865,10873,10863,10866
DJIUSD,20080929,181900,10863,10867,10843,10844
DJIUSD,20080929,182000,10846,10855,10842,10854
DJIUSD,20080929,182100,10852,10855,10847,10847
DJIUSD,20080929,182200,10848,10848,10839,10846
DJIUSD,20080929,182300,10845,10850,10841,10845
DJIUSD,20080929,182400,10843,10850,10843,10846
DJIUSD,20080929,182500,10845,10850,10835,10840
DJIUSD,20080929,182600,10840,10846,10836,10838
DJIUSD,20080929,182700,10838,10841,10829,10836
DJIUSD,20080929,182800,10836,10873,10836,10858
DJIUSD,20080929,182900,10860,10865,10855,10856
DJIUSD,20080929,183000,10856,10856,10840,10844
DJIUSD,20080929,183100,10845,10851,10815,10828
DJIUSD,20080929,183200,10826,10862,10826,10860
DJIUSD,20080929,183300,10861,10863,10848,10853
DJIUSD,20080929,183400,10854,10886,10854,10875
DJIUSD,20080929,183500,10872,10874,10865,10870
DJIUSD,20080929,183600,10869,10885,10858,10880
DJIUSD,20080929,183700,10880,10888,10874,10887
DJIUSD,20080929,183800,10887,10895,10882,10885
DJIUSD,20080929,183900,10883,10887,10874,10878
DJIUSD,20080929,184000,10878,10893,10878,10893
DJIUSD,20080929,184100,10892,10903,10889,10902
DJIUSD,20080929,184200,10901,10906,10895,10895
DJIUSD,20080929,184300,10894,10915,10894,10912
DJIUSD,20080929,184400,10911,10914,10899,10911
DJIUSD,20080929,184500,10909,10919,10895,10897
DJIUSD,20080929,184600,10897,10907,10895,10904
DJIUSD,20080929,184700,10905,10913,10898,10906
DJIUSD,20080929,184800,10904,10905,10892,10895
DJIUSD,20080929,184900,10894,10902,10888,10891
DJIUSD,20080929,185000,10891,10898,10888,10894
DJIUSD,20080929,185100,10894,10901,10887,10889
DJIUSD,20080929,185200,10889,10900,10888,10893
DJIUSD,20080929,185300,10894,10896,10888,10896
DJIUSD,20080929,185400,10895,10895,10893,10894
DJIUSD,20080929,185500,10895,10895,10881,10884
DJIUSD,20080929,185600,10885,10887,10878,10884
DJIUSD,20080929,185700,10883,10884,10868,10873
DJIUSD,20080929,185800,10872,10878,10865,10874
DJIUSD,20080929,185900,10875,10878,10871,10874
DJIUSD,20080929,190000,10873,10877,10868,10871
DJIUSD,20080929,190100,10870,10879,10870,10875
DJIUSD,20080929,190200,10876,10883,10875,10880
DJIUSD,20080929,190300,10879,10885,10870,10871
DJIUSD,20080929,190400,10869,10871,10853,10861
DJIUSD,20080929,190500,10863,10871,10854,10858
DJIUSD,20080929,190600,10855,10860,10849,10850
DJIUSD,20080929,190700,10851,10857,10839,10844
DJIUSD,20080929,190800,10841,10848,10833,10846
DJIUSD,20080929,190900,10844,10851,10842,10851
DJIUSD,20080929,191000,10852,10863,10852,10854
DJIUSD,20080929,191100,10853,10858,10851,10851
DJIUSD,20080929,191200,10851,10852,10838,10843
DJIUSD,20080929,191300,10840,10862,10838,10861
DJIUSD,20080929,191400,10861,10871,10854,10871
DJIUSD,20080929,191500,10868,10888,10867,10876
DJIUSD,20080929,191600,10877,10889,10875,10887
DJIUSD,20080929,191700,10884,10888,10872,10881
DJIUSD,20080929,191800,10882,10886,10872,10877
DJIUSD,20080929,191900,10877,10884,10869,10869
DJIUSD,20080929,192000,10870,10873,10863,10864
DJIUSD,20080929,192100,10863,10871,10861,10871
DJIUSD,20080929,192200,10870,10880,10868,10878
DJIUSD,20080929,192300,10878,10899,10874,10895
DJIUSD,20080929,192400,10894,10899,10890,10896
DJIUSD,20080929,192500,10896,10907,10894,10906
DJIUSD,20080929,192600,10905,10908,10895,10898
DJIUSD,20080929,192700,10897,10909,10893,10904
DJIUSD,20080929,192800,10903,10934,10900,10934
DJIUSD,20080929,192900,10933,10961,10933,10933
DJIUSD,20080929,193000,10934,10937,10910,10924
DJIUSD,20080929,193100,10922,10933,10922,10926
DJIUSD,20080929,193200,10927,10932,10921,10926
DJIUSD,20080929,193300,10927,10928,10907,10921
DJIUSD,20080929,193400,10922,10922,10912,10915
DJIUSD,20080929,193500,10915,10915,10874,10885
DJIUSD,20080929,193600,10886,10901,10881,10896
DJIUSD,20080929,193700,10897,10898,10846,10849
DJIUSD,20080929,193800,10848,10884,10844,10870
DJIUSD,20080929,193900,10873,10917,10871,10879
DJIUSD,20080929,194000,10879,10879,10829,10843
DJIUSD,20080929,194100,10845,10871,10835,10857
DJIUSD,20080929,194200,10857,10859,10779,10799
DJIUSD,20080929,194300,10790,10797,10649,10673
DJIUSD,20080929,194400,10674,10711,10590,10597
DJIUSD,20080929,194500,10596,10628,10518,10539
DJIUSD,20080929,194600,10541,10587,10405,10446
DJIUSD,20080929,194700,10441,10574,10440,10573
DJIUSD,20080929,194800,10571,10674,10569,10665
DJIUSD,20080929,194900,10666,10668,10621,10629
DJIUSD,20080929,195000,10632,10655,10614,10629
DJIUSD,20080929,195100,10629,10699,10629,10690
DJIUSD,20080929,195200,10690,10737,10684,10725
DJIUSD,20080929,195300,10725,10761,10724,10749
DJIUSD,20080929,195400,10750,10847,10744,10824
DJIUSD,20080929,195500,10826,10832,10726,10748
DJIUSD,20080929,195600,10746,10748,10648,10651
DJIUSD,20080929,195700,10649,10700,10629,10692
DJIUSD,20080929,195800,10694,10698,10643,10646
DJIUSD,20080929,195900,10642,10688,10640,10662
DJIUSD,20080929,200000,10663,10703,10656,10681
DJIUSD,20080929,200100,10679,10731,10678,10682
DJIUSD,20080929,200200,10683,10711,10673,10709
DJIUSD,20080929,200300,10708,10728,10676,10698
DJIUSD,20080929,200400,10698,10698,10659,10660
DJIUSD,20080929,200500,10658,10670,10600,10656
DJIUSD,20080929,200600,10653,10751,10611,10744
DJIUSD,20080929,200700,10744,10762,10640,10680
DJIUSD,20080929,200800,10684,10684,10473,10545
DJIUSD,20080929,200900,10544,10650,10541,10626
DJIUSD,20080929,201000,10622,10636,10548,10567
DJIUSD,20080929,201100,10565,10636,10563,10625
DJIUSD,20080929,201200,10625,10646,10621,10633
DJIUSD,20080929,201300,10632,10644,10605,10639
DJIUSD,20080929,201400,10641,10683,10619,10658
DJIUSD,20080929,201500,10657,10664,10611,10613
DJIUSD,20080929,201600,10612,10660,10594,10653
DJIUSD,20080929,201700,10647,10682,10619,10662
DJIUSD,20080929,201800,10661,10662,10623,10651
DJIUSD,20080929,201900,10653,10690,10643,10686
DJIUSD,20080929,202000,10687,10693,10664,10682
DJIUSD,20080929,202100,10683,10695,10672,10685
DJIUSD,20080929,202200,10682,10740,10668,10689
DJIUSD,20080929,202300,10692,10727,10660,10701
DJIUSD,20080929,202400,10702,10715,10675,10680
DJIUSD,20080929,202500,10680,10699,10658,10668
DJIUSD,20080929,202600,10667,10692,10663,10681
DJIUSD,20080929,202700,10681,10706,10628,10656
DJIUSD,20080929,202800,10657,10662,10609,10610
DJIUSD,20080929,202900,10612,10634,10599,10632
DJIUSD,20080929,203000,10631,10640,10607,10619
DJIUSD,20080929,203100,10619,10619,10582,10593
DJIUSD,20080929,203200,10589,10606,10581,10587
DJIUSD,20080929,203300,10587,10618,10577,10610
DJIUSD,20080929,203400,10607,10617,10576,10602
DJIUSD,20080929,203500,10601,10630,10600,10626
DJIUSD,20080929,203600,10625,10652,10616,10626
DJIUSD,20080929,203700,10624,10643,10618,10631
DJIUSD,20080929,203800,10632,10647,10627,10635
DJIUSD,20080929,203900,10634,10651,10634,10648
DJIUSD,20080929,204000,10648,10652,10632,10634
DJIUSD,20080929,204100,10635,10643,10625,10632
DJIUSD,20080929,204200,10629,10631,10617,10625
DJIUSD,20080929,204300,10627,10659,10625,10646
DJIUSD,20080929,204400,10645,10645,10608,10632
DJIUSD,20080929,204500,10629,10662,10626,10645
DJIUSD,20080929,204600,10644,10648,10624,10624
DJIUSD,20080929,204700,10625,10632,10608,10610
DJIUSD,20080929,204800,10610,10621,10592,10609
DJIUSD,20080929,204900,10607,10609,10578,10579
DJIUSD,20080929,205000,10581,10615,10580,10602
DJIUSD,20080929,205100,10601,10604,10591,10597
DJIUSD,20080929,205200,10596,10619,10591,10611
DJIUSD,20080929,205300,10614,10628,10609,10622
DJIUSD,20080929,205400,10620,10627,10603,10607
DJIUSD,20080929,205500,10605,10607,10572,10578
DJIUSD,20080929,205600,10578,10597,10571,10581
DJIUSD,20080929,205700,10581,10590,10570,10576
DJIUSD,20080929,205800,10576,10581,10560,10573
DJIUSD,20080929,205900,10574,10587,10566,10578
DJIUSD,20080929,210000,10579,10624,10579,10585
DJIUSD,20080929,210100,10585,10617,10582,10617
DJIUSD,20080929,210200,10617,10618,10606,10615
DJIUSD,20080929,210300,10616,10618,10601,10614
DJIUSD,20080929,210400,10614,10614,10592,10596
DJIUSD,20080929,210500,10594,10596,10573,10579
DJIUSD,20080929,210600,10582,10590,10560,10585
DJIUSD,20080929,210700,10583,10590,10564,10588
DJIUSD,20080929,210800,10589,10593,10574,10586
DJIUSD,20080929,210900,10585,10585,10564,10566
DJIUSD,20080929,211000,10567,10574,10565,10571
DJIUSD,20080929,211100,10571,10594,10569,10586
DJIUSD,20080929,211200,10584,10586,10567,10572
DJIUSD,20080929,211300,10577,10579,10559,10563
DJIUSD,20080929,211400,10564,10577,10559,10569
DJIUSD,20080929,211500,10567,10581,10555,10556
DJIUSD,20080929,211600,10556,10559,10535,10538
DJIUSD,20080929,211700,10538,10541,10528,10533
DJIUSD,20080929,211800,10532,10539,10527,10532
DJIUSD,20080929,211900,10531,10534,10522,10526
DJIUSD,20080929,212000,10526,10526,10503,10503
DJIUSD,20080929,212100,10502,10514,10498,10503
DJIUSD,20080929,212200,10505,10507,10480,10494
DJIUSD,20080929,212300,10494,10512,10491,10507
DJIUSD,20080929,212400,10506,10506,10484,10484
DJIUSD,20080929,212500,10487,10492,10458,10464
DJIUSD,20080929,212600,10462,10472,10424,10470
DJIUSD,20080929,212700,10470,10482,10452,10455
DJIUSD,20080929,212800,10456,10460,10412,10434
DJIUSD,20080929,212900,10434,10452,10421,10441
DJIUSD,20080929,213000,10441,10451,10429,10437
DJIUSD,20080929,213100,10436,10444,10422,10427
DJIUSD,20080929,213200,10430,10452,10429,10437
DJIUSD,20080929,213300,10438,10468,10437,10461
DJIUSD,20080929,213400,10461,10490,10455,10487
DJIUSD,20080929,213500,10490,10491,10464,10470
DJIUSD,20080929,213600,10472,10489,10465,10484
DJIUSD,20080929,213700,10481,10488,10472,10479
DJIUSD,20080929,213800,10478,10508,10475,10507
DJIUSD,20080929,213900,10505,10533,10493,10526
DJIUSD,20080929,214000,10526,10529,10502,10510
DJIUSD,20080929,214100,10510,10561,10510,10559
DJIUSD,20080929,214200,10557,10588,10553,10572
DJIUSD,20080929,214300,10575,10592,10565,10591
DJIUSD,20080929,214400,10591,10632,10585,10610
DJIUSD,20080929,214500,10610,10618,10579,10579
DJIUSD,20080929,214600,10579,10597,10571,10576
DJIUSD,20080929,214700,10577,10582,10539,10547
DJIUSD,20080929,214800,10549,10574,10536,10572
DJIUSD,20080929,214900,10572,10578,10552,10565
DJIUSD,20080929,215000,10565,10565,10545,10547
DJIUSD,20080929,215100,10549,10556,10525,10530
DJIUSD,20080929,215200,10530,10531,10517,10519
DJIUSD,20080929,215300,10518,10538,10514,10537
DJIUSD,20080929,215400,10536,10574,10533,10571
DJIUSD,20080929,215500,10570,10609,10563,10586
DJIUSD,20080929,215600,10582,10588,10551,10559
DJIUSD,20080929,215700,10562,10570,10553,10567
DJIUSD,20080929,215800,10569,10589,10564,10589
DJIUSD,20080929,215900,10588,10591,10564,10571
DJIUSD,20080929,220000,10564,10573,10553,10562
DJIUSD,20080929,220100,10561,10561,10527,10552
DJIUSD,20080929,220200,10549,10552,10521,10522
DJIUSD,20080929,220300,10523,10527,10493,10499
DJIUSD,20080929,220400,10493,10493,10480,10492
DJIUSD,20080929,220500,10495,10497,10474,10480
DJIUSD,20080929,220600,10480,10491,10479,10489
DJIUSD,20080929,220700,10493,10493,10469,10473
DJIUSD,20080929,220800,10472,10473,10457,10462
DJIUSD,20080929,220900,10460,10462,10452,10452
DJIUSD,20080929,221000,10453,10462,10443,10455
DJIUSD,20080929,221100,10457,10467,10457,10463
DJIUSD,20080929,221200,10464,10485,10464,10481
DJIUSD,20080929,221300,10479,10495,10476,10484
DJIUSD,20080929,221400,10491,10496,10453,10472
DJIUSD,20080929,223000,10452,10485,10452,10485
DJIUSD,20080929,223100,10484,10491,10469,10472
DJIUSD,20080929,223200,10472,10472,10464,10469
DJIUSD,20080929,223300,10469,10475,10468,10469
DJIUSD,20080929,223400,10468,10476,10468,10472
DJIUSD,20080929,223500,10472,10477,10469,10474
DJIUSD,20080929,223600,10472,10477,10472,10473
DJIUSD,20080929,223700,10473,10474,10469,10469
DJIUSD,20080929,223800,10469,10474,10469,10471
DJIUSD,20080929,223900,10473,10473,10463,10468
DJIUSD,20080929,224000,10465,10467,10465,10467
DJIUSD,20080929,224100,10471,10471,10470,10470
DJIUSD,20080929,224200,10472,10492,10472,10492
DJIUSD,20080929,224300,10490,10504,10488,10492
DJIUSD,20080929,224400,10496,10499,10494,10498
DJIUSD,20080929,224500,10496,10496,10485,10491
DJIUSD,20080929,224600,10485,10486,10471,10474
DJIUSD,20080929,224700,10475,10478,10465,10466
DJIUSD,20080929,224800,10473,10475,10455,10461
DJIUSD,20080929,224900,10463,10465,10447,10448
DJIUSD,20080929,225000,10446,10449,10427,10427
DJIUSD,20080929,225100,10427,10436,10425,10428
DJIUSD,20080929,225200,10430,10433,10423,10428
DJIUSD,20080929,225300,10430,10444,10429,10443
DJIUSD,20080929,225400,10438,10438,10430,10437
DJIUSD,20080929,225500,10438,10445,10436,10436
DJIUSD,20080929,225600,10437,10443,10430,10431
DJIUSD,20080929,225700,10431,10433,10429,10431
DJIUSD,20080929,225800,10429,10434,10428,10434
DJIUSD,20080929,225900,10431,10433,10430,10432
DJIUSD,20080929,230000,10431,10433,10430,10433
DJIUSD,20080929,230100,10430,10435,10428,10435
DJIUSD,20080929,230200,10433,10441,10431,10435
DJIUSD,20080929,230300,10436,10438,10430,10434
DJIUSD,20080929,230400,10435,10441,10432,10436
DJIUSD,20080929,230500,10440,10445,10438,10441
DJIUSD,20080929,230600,10437,10438,10428,10434
DJIUSD,20080929,230700,10431,10432,10424,10424
DJIUSD,20080929,230800,10425,10430,10423,10423
DJIUSD,20080929,230900,10424,10425,10422,10424
DJIUSD,20080929,231000,10425,10439,10425,10431
DJIUSD,20080929,231100,10429,10430,10426,10426
DJIUSD,20080929,231200,10427,10436,10424,10431
DJIUSD,20080929,231300,10432,10440,10432,10440
DJIUSD,20080929,231400,10441,10442,10435,10435
DJIUSD,20080929,231500,10436,10439,10436,10438
DJIUSD,20080929,231600,10444,10445,10444,10444
DJIUSD,20080929,231700,10444,10444,10444,10444
DJIUSD,20080929,232000,10440,10441,10437,10437
DJIUSD,20080929,232100,10436,10437,10436,10437
DJIUSD,20080929,232300,10441,10441,10437,10438
DJIUSD,20080929,232400,10437,10437,10428,10428
DJIUSD,20080929,232500,10428,10431,10427,10430
DJIUSD,20080929,232600,10430,10438,10430,10438
DJIUSD,20080929,232700,10440,10440,10439,10439
DJIUSD,20080929,232800,10438,10438,10438,10438
DJIUSD,20080929,232900,10438,10440,10436,10436
SPXUSD,20080929,000100,1211,1212,1211,1211
SPXUSD,20080929,000200,1211,1212,1211,1212
SPXUSD,20080929,000300,1212,1213,1211,1212
SPXUSD,20080929,000400,1212,1213,1211,1212
SPXUSD,20080929,000500,1211,1212,1211,1211
SPXUSD,20080929,000600,1212,1212,1211,1211
SPXUSD,20080929,000700,1212,1212,1211,1212
SPXUSD,20080929,000800,1212,1212,1211,1212
SPXUSD,20080929,000900,1212,1213,1211,1211
SPXUSD,20080929,001000,1211,1212,1211,1211
SPXUSD,20080929,001100,1212,1212,1211,1211
SPXUSD,20080929,001200,1213,1213,1212,1212
SPXUSD,20080929,001300,1212,1214,1212,1213
SPXUSD,20080929,001400,1213,1213,1212,1213
SPXUSD,20080929,001500,1213,1213,1213,1213
SPXUSD,20080929,001600,1214,1214,1213,1214
SPXUSD,20080929,001700,1213,1215,1213,1214
SPXUSD,20080929,001800,1213,1218,1213,1217
SPXUSD,20080929,001900,1216,1217,1214,1216
SPXUSD,20080929,002000,1216,1217,1216,1217
SPXUSD,20080929,002100,1217,1217,1217,1217
SPXUSD,20080929,002200,1218,1218,1216,1216
SPXUSD,20080929,002300,1217,1218,1216,1217
SPXUSD,20080929,002400,1217,1217,1216,1216
SPXUSD,20080929,002500,1216,1217,1216,1217
SPXUSD,20080929,002600,1216,1217,1216,1216
SPXUSD,20080929,002700,1218,1218,1217,1218
SPXUSD,20080929,002800,1217,1218,1217,1217
SPXUSD,20080929,002900,1218,1218,1217,1217
SPXUSD,20080929,003000,1216,1217,1216,1216
SPXUSD,20080929,003100,1217,1217,1217,1217
SPXUSD,20080929,003200,1217,1218,1216,1216
SPXUSD,20080929,003300,1217,1217,1216,1216
SPXUSD,20080929,003400,1217,1217,1216,1216
SPXUSD,20080929,003500,1217,1217,1215,1215
SPXUSD,20080929,003600,1217,1217,1217,1217
SPXUSD,20080929,003700,1217,1217,1215,1216
SPXUSD,20080929,003800,1216,1216,1215,1216
SPXUSD,20080929,003900,1215,1217,1215,1217
SPXUSD,20080929,004000,1217,1217,1216,1217
SPXUSD,20080929,004100,1217,1217,1215,1215
SPXUSD,20080929,004200,1217,1217,1216,1216
SPXUSD,20080929,004300,1216,1217,1216,1216
SPXUSD,20080929,004400,1216,1217,1216,1217
SPXUSD,20080929,004500,1216,1217,1215,1216
SPXUSD,20080929,004600,1216,1217,1216,1217
SPXUSD,20080929,004700,1216,1217,1216,1217
SPXUSD,20080929,004800,1217,1217,1216,1216
SPXUSD,20080929,004900,1217,1217,1216,1216
SPXUSD,20080929,005000,1216,1217,1216,1217
SPXUSD,20080929,005100,1217,1217,1215,1216
SPXUSD,20080929,005200,1216,1217,1216,1217
SPXUSD,20080929,005300,1216,1216,1215,1215
SPXUSD,20080929,005400,1215,1218,1215,1216
SPXUSD,20080929,005500,1216,1216,1216,1216
SPXUSD,20080929,005600,1217,1217,1216,1216
SPXUSD,20080929,005700,1215,1216,1215,1216
SPXUSD,20080929,005800,1217,1217,1216,1217
SPXUSD,20080929,005900,1216,1217,1216,1216
SPXUSD,20080929,010000,1216,1216,1216,1216
SPXUSD,20080929,010100,1217,1217,1216,1217
SPXUSD,20080929,010200,1216,1217,1216,1217
SPXUSD,20080929,010300,1216,1216,1216,1216
SPXUSD,20080929,010400,1216,1216,1215,1216
SPXUSD,20080929,010500,1216,1217,1215,1215
SPXUSD,20080929,010600,1217,1217,1215,1215
SPXUSD,20080929,010700,1216,1217,1216,1217
SPXUSD,20080929,010800,1216,1217,1216,1217
SPXUSD,20080929,010900,1216,1216,1216,1216
SPXUSD,20080929,011000,1217,1217,1216,1217
SPXUSD,20080929,011100,1215,1217,1215,1217
SPXUSD,20080929,011200,1216,1217,1216,1217
SPXUSD,20080929,011300,1216,1216,1215,1215
SPXUSD,20080929,011400,1216,1217,1216,1217
SPXUSD,20080929,011500,1216,1217,1216,1217
SPXUSD,20080929,011600,1215,1217,1215,1217
SPXUSD,20080929,011700,1216,1217,1215,1216
SPXUSD,20080929,011800,1216,1216,1216,1216
SPXUSD,20080929,011900,1216,1216,1216,1216
SPXUSD,20080929,012000,1215,1216,1215,1216
SPXUSD,20080929,012100,1216,1216,1215,1215
SPXUSD,20080929,012200,1215,1215,1214,1215
SPXUSD,20080929,012300,1215,1216,1215,1216
SPXUSD,20080929,012400,1214,1215,1214,1215
SPXUSD,20080929,012500,1215,1216,1214,1216
SPXUSD,20080929,012600,1216,1216,1215,1215
SPXUSD,20080929,012700,1214,1216,1214,1215
SPXUSD,20080929,012800,1215,1215,1214,1215
SPXUSD,20080929,012900,1215,1215,1214,1214
SPXUSD,20080929,013000,1214,1214,1213,1214
SPXUSD,20080929,013100,1215,1215,1215,1215
SPXUSD,20080929,013200,1214,1214,1214,1214
SPXUSD,20080929,013300,1214,1216,1214,1215
SPXUSD,20080929,013400,1215,1215,1214,1214
SPXUSD,20080929,013500,1214,1215,1214,1215
SPXUSD,20080929,013600,1214,1215,1214,1214
SPXUSD,20080929,013700,1215,1215,1215,1215
SPXUSD,20080929,013800,1216,1216,1214,1215
SPXUSD,20080929,013900,1215,1216,1215,1216
SPXUSD,20080929,014000,1215,1216,1214,1216
SPXUSD,20080929,014100,1214,1215,1213,1213
SPXUSD,20080929,014200,1215,1215,1214,1214
SPXUSD,20080929,014300,1214,1214,1213,1213
SPXUSD,20080929,014400,1215,1215,1214,1215
SPXUSD,20080929,014500,1214,1215,1213,1213
SPXUSD,20080929,014600,1213,1215,1213,1213
SPXUSD,20080929,014700,1214,1214,1213,1213
SPXUSD,20080929,014800,1214,1214,1213,1213
SPXUSD,20080929,014900,1213,1213,1212,1212
SPXUSD,20080929,015000,1211,1213,1211,1212
SPXUSD,20080929,015100,1212,1212,1211,1212
SPXUSD,20080929,015200,1211,1211,1211,1211
SPXUSD,20080929,015300,1211,1212,1210,1210
SPXUSD,20080929,015400,1211,1212,1211,1211
SPXUSD,20080929,015500,1211,1211,1211,1211
SPXUSD,20080929,015600,1212,1212,1210,1210
SPXUSD,20080929,015700,1210,1212,1210,1212
SPXUSD,20080929,015800,1211,1212,1211,1211
SPXUSD,20080929,015900,1212,1212,1209,1211
SPXUSD,20080929,020000,1210,1211,1209,1211
SPXUSD,20080929,020100,1211,1211,1209,1210
SPXUSD,20080929,020200,1210,1210,1208,1209
SPXUSD,20080929,020300,1209,1210,1209,1210
SPXUSD,20080929,020400,1210,1210,1209,1209
SPXUSD,20080929,020500,1208,1209,1208,1209
SPXUSD,20080929,020600,1208,1209,1208,1209
SPXUSD,20080929,020700,1209,1209,1208,1208
SPXUSD,20080929,020800,1208,1210,1208,1210
SPXUSD,20080929,020900,1210,1210,1208,1209
SPXUSD,20080929,021000,1209,1209,1208,1209
SPXUSD,20080929,021100,1208,1210,1208,1208
SPXUSD,20080929,021200,1208,1210,1207,1207
SPXUSD,20080929,021300,1207,1208,1205,1206
SPXUSD,20080929,021400,1204,1207,1204,1207
SPXUSD,20080929,021500,1206,1207,1206,1207
SPXUSD,20080929,021600,1206,1207,1205,1207
SPXUSD,20080929,021700,1206,1207,1205,1205
SPXUSD,20080929,021800,1206,1206,1204,1205
SPXUSD,20080929,021900,1205,1205,1204,1205
SPXUSD,20080929,022000,1203,1204,1203,1204
SPXUSD,20080929,022100,1203,1205,1203,1205
SPXUSD,20080929,022200,1204,1205,1203,1204
SPXUSD,20080929,022300,1204,1204,1204,1204
SPXUSD,20080929,022400,1205,1205,1205,1205
SPXUSD,20080929,022500,1206,1206,1204,1204
SPXUSD,20080929,022600,1205,1205,1204,1204
SPXUSD,20080929,022700,1204,1205,1204,1205
SPXUSD,20080929,022800,1206,1206,1205,1206
SPXUSD,20080929,022900,1205,1205,1204,1204
SPXUSD,20080929,023000,1205,1206,1205,1206
SPXUSD,20080929,023100,1206,1206,1204,1204
SPXUSD,20080929,023200,1204,1206,1204,1206
SPXUSD,20080929,023300,1205,1205,1205,1205
SPXUSD,20080929,023400,1205,1206,1204,1205
SPXUSD,20080929,023500,1205,1205,1204,1204
SPXUSD,20080929,023600,1205,1206,1204,1205
SPXUSD,20080929,023700,1205,1205,1205,1205
SPXUSD,20080929,023800,1205,1205,1204,1204
SPXUSD,20080929,023900,1204,1206,1204,1206
SPXUSD,20080929,024000,1206,1206,1206,1206
SPXUSD,20080929,024100,1205,1206,1205,1206
SPXUSD,20080929,024200,1205,1205,1204,1205
SPXUSD,20080929,024300,1204,1206,1204,1206
SPXUSD,20080929,024400,1205,1205,1204,1205
SPXUSD,20080929,024500,1203,1205,1203,1204
SPXUSD,20080929,024600,1204,1205,1203,1204
SPXUSD,20080929,024700,1204,1204,1202,1204
SPXUSD,20080929,024800,1204,1204,1202,1202
SPXUSD,20080929,024900,1204,1204,1203,1203
SPXUSD,20080929,025000,1204,1204,1203,1204
SPXUSD,20080929,025100,1203,1204,1203,1204
SPXUSD,20080929,025200,1203,1203,1203,1203
SPXUSD,20080929,025300,1204,1204,1202,1202
SPXUSD,20080929,025400,1203,1203,1202,1202
SPXUSD,20080929,025500,1204,1204,1203,1203
SPXUSD,20080929,025600,1204,1204,1203,1203
SPXUSD,20080929,025700,1204,1204,1204,1204
SPXUSD,20080929,025800,1204,1205,1204,1204
SPXUSD,20080929,025900,1204,1205,1204,1205
SPXUSD,20080929,030000,1206,1206,1205,1205
SPXUSD,20080929,030100,1205,1206,1205,1206
SPXUSD,20080929,030200,1205,1206,1205,1206
SPXUSD,20080929,030300,1205,1206,1204,1204
SPXUSD,20080929,030400,1205,1205,1204,1204
SPXUSD,20080929,030500,1205,1206,1205,1205
SPXUSD,20080929,030600,1206,1206,1205,1206
SPXUSD,20080929,030700,1206,1206,1205,1205
SPXUSD,20080929,030800,1205,1206,1204,1204
SPXUSD,20080929,030900,1205,1205,1204,1204
SPXUSD,20080929,031000,1204,1205,1204,1205
SPXUSD,20080929,031100,1204,1204,1204,1204
SPXUSD,20080929,031200,1205,1205,1204,1205
SPXUSD,20080929,031300,1205,1206,1205,1206
SPXUSD,20080929,031400,1205,1206,1205,1206
SPXUSD,20080929,031500,1205,1206,1204,1205
SPXUSD,20080929,031600,1206,1206,1205,1205
SPXUSD,20080929,031700,1206,1206,1205,1206
SPXUSD,20080929,031800,1205,1206,1205,1205
SPXUSD,20080929,031900,1206,1206,1204,1205
SPXUSD,20080929,032000,1205,1206,1204,1206
SPXUSD,20080929,032100,1206,1206,1205,1205
SPXUSD,20080929,032200,1207,1207,1205,1206
SPXUSD,20080929,032300,1206,1206,1205,1206
SPXUSD,20080929,032400,1206,1206,1205,1206
SPXUSD,20080929,032500,1206,1206,1206,1206
SPXUSD,20080929,032600,1205,1206,1205,1206
SPXUSD,20080929,032700,1205,1206,1205,1206
SPXUSD,20080929,032800,1207,1207,1205,1206
SPXUSD,20080929,032900,1207,1207,1205,1205
SPXUSD,20080929,033000,1206,1206,1205,1206
SPXUSD,20080929,033100,1206,1206,1204,1205
SPXUSD,20080929,033200,1206,1206,1204,1204
SPXUSD,20080929,033300,1204,1205,1204,1205
SPXUSD,20080929,033400,1206,1206,1204,1205
SPXUSD,20080929,033500,1206,1206,1205,1206
SPXUSD,20080929,033600,1205,1205,1205,1205
SPXUSD,20080929,033700,1206,1206,1203,1203
SPXUSD,20080929,033800,1205,1205,1204,1205
SPXUSD,20080929,033900,1203,1205,1203,1204
SPXUSD,20080929,034000,1204,1205,1204,1204
SPXUSD,20080929,034100,1204,1204,1204,1204
SPXUSD,20080929,034200,1205,1206,1203,1204
SPXUSD,20080929,034300,1205,1205,1204,1204
SPXUSD,20080929,034400,1204,1204,1204,1204
SPXUSD,20080929,034500,1204,1205,1204,1205
SPXUSD,20080929,034600,1204,1205,1203,1203
SPXUSD,20080929,034700,1203,1205,1203,1205
SPXUSD,20080929,034800,1204,1204,1204,1204
SPXUSD,20080929,034900,1205,1205,1203,1203
SPXUSD,20080929,035000,1204,1204,1204,1204
SPXUSD,20080929,035100,1205,1205,1203,1204
SPXUSD,20080929,035200,1204,1204,1203,1203
SPXUSD,20080929,035300,1204,1204,1204,1204
SPXUSD,20080929,035400,1204,1204,1204,1204
SPXUSD,20080929,035500,1204,1205,1204,1205
SPXUSD,20080929,035600,1205,1205,1203,1203
SPXUSD,20080929,035700,1205,1205,1204,1204
SPXUSD,20080929,035800,1204,1205,1203,1204
SPXUSD,20080929,035900,1203,1205,1203,1205
SPXUSD,20080929,040000,1204,1205,1204,1205
SPXUSD,20080929,040100,1205,1205,1205,1205
SPXUSD,20080929,040200,1205,1205,1204,1204
SPXUSD,20080929,040300,1205,1205,1204,1204
SPXUSD,20080929,040400,1203,1204,1203,1204
SPXUSD,20080929,040500,1203,1204,1203,1204
SPXUSD,20080929,040600,1204,1204,1203,1204
SPXUSD,20080929,040700,1205,1205,1203,1203
SPXUSD,20080929,040800,1204,1205,1204,1205
SPXUSD,20080929,040900,1203,1203,1203,1203
SPXUSD,20080929,041000,1203,1204,1203,1204
SPXUSD,20080929,041100,1203,1204,1203,1204
SPXUSD,20080929,041300,1203,1204,1203,1203
SPXUSD,20080929,041400,1204,1204,1204,1204
SPXUSD,20080929,041500,1204,1204,1203,1203
SPXUSD,20080929,041600,1203,1204,1203,1204
SPXUSD,20080929,041700,1203,1204,1202,1204
SPXUSD,20080929,041800,1204,1204,1202,1203
SPXUSD,20080929,041900,1203,1203,1203,1203
SPXUSD,20080929,042000,1203,1203,1203,1203
SPXUSD,20080929,042100,1203,1203,1203,1203
SPXUSD,20080929,042200,1202,1203,1202,1202
SPXUSD,20080929,042300,1203,1203,1203,1203
SPXUSD,20080929,042400,1203,1203,1202,1202
SPXUSD,20080929,042500,1203,1204,1202,1203
SPXUSD,20080929,042600,1203,1204,1202,1203
SPXUSD,20080929,042700,1203,1203,1202,1202
SPXUSD,20080929,042800,1203,1203,1203,1203
SPXUSD,20080929,042900,1204,1204,1202,1204
SPXUSD,20080929,043000,1202,1203,1202,1202
SPXUSD,20080929,043100,1204,1204,1202,1202
SPXUSD,20080929,043200,1202,1203,1202,1203
SPXUSD,20080929,043300,1202,1202,1201,1202
SPXUSD,20080929,043400,1201,1203,1201,1201
SPXUSD,20080929,043500,1201,1202,1201,1202
SPXUSD,20080929,043600,1200,1201,1199,1200
SPXUSD,20080929,043700,1200,1200,1199,1200
SPXUSD,20080929,043800,1200,1201,1199,1199
SPXUSD,20080929,043900,1199,1200,1199,1200
SPXUSD,20080929,044000,1200,1200,1199,1199
SPXUSD,20080929,044100,1200,1200,1199,1199
SPXUSD,20080929,044200,1200,1201,1198,1198
SPXUSD,20080929,044300,1199,1200,1199,1200
SPXUSD,20080929,044400,1199,1200,1199,1200
SPXUSD,20080929,044500,1200,1200,1199,1200
SPXUSD,20080929,044600,1201,1201,1200,1200
SPXUSD,20080929,044700,1201,1201,1200,1200
SPXUSD,20080929,044800,1201,1201,1200,1201
SPXUSD,20080929,044900,1200,1201,1200,1201
SPXUSD,20080929,045000,1201,1201,1200,1201
SPXUSD,20080929,045100,1202,1202,1200,1201
SPXUSD,20080929,045200,1201,1201,1200,1200
SPXUSD,20080929,045300,1200,1201,1200,1201
SPXUSD,20080929,045400,1201,1201,1200,1200
SPXUSD,20080929,045500,1200,1201,1200,1201
SPXUSD,20080929,045600,1200,1201,1200,1200
SPXUSD,20080929,045700,1201,1201,1199,1199
SPXUSD,20080929,045800,1201,1201,1199,1200
SPXUSD,20080929,045900,1200,1200,1199,1200
SPXUSD,20080929,050100,1199,1200,1199,1200
SPXUSD,20080929,050200,1199,1199,1199,1199
SPXUSD,20080929,050300,1200,1201,1199,1199
SPXUSD,20080929,050400,1200,1201,1200,1201
SPXUSD,20080929,050500,1200,1200,1199,1199
SPXUSD,20080929,050600,1199,1201,1199,1201
SPXUSD,20080929,050700,1201,1201,1201,1201
SPXUSD,20080929,050800,1200,1200,1200,1200
SPXUSD,20080929,050900,1201,1201,1201,1201
SPXUSD,20080929,051000,1200,1202,1199,1200
SPXUSD,20080929,051100,1200,1200,1200,1200
SPXUSD,20080929,051200,1201,1201,1199,1199
SPXUSD,20080929,051300,1200,1201,1199,1201
SPXUSD,20080929,051400,1201,1201,1200,1200
SPXUSD,20080929,051500,1200,1201,1199,1200
SPXUSD,20080929,051600,1200,1202,1200,1202
SPXUSD,20080929,051700,1201,1201,1200,1201
SPXUSD,20080929,051800,1199,1200,1199,1200
SPXUSD,20080929,051900,1200,1200,1198,1198
SPXUSD,20080929,052000,1199,1200,1198,1199
SPXUSD,20080929,052100,1198,1199,1198,1199
SPXUSD,20080929,052200,1200,1200,1199,1199
SPXUSD,20080929,052300,1199,1200,1198,1200
SPXUSD,20080929,052400,1200,1200,1198,1198
SPXUSD,20080929,052500,1198,1199,1198,1198
SPXUSD,20080929,052600,1198,1200,1198,1200
SPXUSD,20080929,052700,1200,1200,1198,1199
SPXUSD,20080929,052800,1198,1199,1198,1199
SPXUSD,20080929,052900,1198,1200,1198,1200
SPXUSD,20080929,053000,1200,1200,1199,1200
SPXUSD,20080929,053100,1201,1201,1198,1198
SPXUSD,20080929,053200,1199,1200,1198,1200
SPXUSD,20080929,053300,1198,1200,1198,1200
SPXUSD,20080929,053400,1200,1200,1198,1200
SPXUSD,20080929,053500,1199,1200,1198,1198
SPXUSD,20080929,053600,1198,1198,1198,1198
SPXUSD,20080929,053700,1200,1200,1199,1199
SPXUSD,20080929,053800,1198,1198,1198,1198
SPXUSD,20080929,053900,1199,1200,1198,1198
SPXUSD,20080929,054000,1198,1199,1198,1199
SPXUSD,20080929,054100,1198,1199,1197,1199
SPXUSD,20080929,054200,1198,1200,1197,1200
SPXUSD,20080929,054300,1199,1199,1199,1199
SPXUSD,20080929,054400,1199,1199,1198,1198
SPXUSD,20080929,054500,1198,1199,1198,1199
SPXUSD,20080929,054600,1199,1200,1199,1200
SPXUSD,20080929,054700,1199,1200,1198,1198
SPXUSD,20080929,054800,1198,1200,1198,1200
SPXUSD,20080929,054900,1198,1198,1198,1198
SPXUSD,20080929,055000,1200,1200,1199,1199
SPXUSD,20080929,055100,1198,1200,1198,1198
SPXUSD,20080929,055200,1200,1200,1199,1199
SPXUSD,20080929,055300,1198,1199,1198,1199
SPXUSD,20080929,055400,1199,1199,1198,1199
SPXUSD,20080929,055500,1199,1199,1198,1198
SPXUSD,20080929,055600,1198,1199,1198,1199
SPXUSD,20080929,055700,1198,1198,1197,1198
SPXUSD,20080929,055800,1198,1199,1197,1199
SPXUSD,20080929,055900,1199,1200,1198,1200
SPXUSD,20080929,060000,1198,1200,1198,1199
SPXUSD,20080929,060100,1198,1198,1196,1196
SPXUSD,20080929,060200,1197,1197,1196,1196
SPXUSD,20080929,060300,1198,1198,1196,1197
SPXUSD,20080929,060400,1196,1198,1196,1198
SPXUSD,20080929,060500,1197,1198,1197,1197
SPXUSD,20080929,060600,1197,1198,1197,1198
SPXUSD,20080929,060700,1198,1198,1198,1198
SPXUSD,20080929,060800,1198,1198,1197,1197
SPXUSD,20080929,060900,1199,1199,1198,1198
SPXUSD,20080929,061000,1198,1198,1198,1198
SPXUSD,20080929,061100,1198,1200,1198,1200
SPXUSD,20080929,061200,1199,1199,1198,1198
SPXUSD,20080929,061300,1199,1199,1198,1199
SPXUSD,20080929,061400,1200,1200,1199,1199
SPXUSD,20080929,061500,1199,1199,1197,1197
SPXUSD,20080929,061600,1197,1198,1197,1198
SPXUSD,20080929,061700,1198,1198,1196,1197
SPXUSD,20080929,061800,1197,1198,1196,1198
SPXUSD,20080929,061900,1198,1198,1197,1197
SPXUSD,20080929,062000,1197,1198,1196,1196
SPXUSD,20080929,062100,1197,1197,1195,1195
SPXUSD,20080929,062200,1197,1197,1196,1196
SPXUSD,20080929,062300,1197,1197,1196,1197
SPXUSD,20080929,062400,1196,1196,1195,1195
SPXUSD,20080929,062500,1195,1196,1195,1196
SPXUSD,20080929,062600,1196,1197,1196,1196
SPXUSD,20080929,062700,1198,1198,1196,1198
SPXUSD,20080929,062800,1198,1199,1198,1199
SPXUSD,20080929,062900,1198,1199,1197,1199
SPXUSD,20080929,063000,1198,1199,1197,1197
SPXUSD,20080929,063100,1198,1199,1197,1198
SPXUSD,20080929,063200,1198,1198,1197,1198
SPXUSD,20080929,063300,1197,1199,1197,1197
SPXUSD,20080929,063400,1198,1199,1198,1199
SPXUSD,20080929,063500,1199,1199,1197,1199
SPXUSD,20080929,063600,1198,1199,1198,1199
SPXUSD,20080929,063700,1199,1199,1198,1199
SPXUSD,20080929,063800,1198,1200,1198,1200
SPXUSD,20080929,063900,1198,1201,1198,1199
SPXUSD,20080929,064000,1200,1201,1199,1201
SPXUSD,20080929,064100,1199,1199,1199,1199
SPXUSD,20080929,064200,1198,1198,1198,1198
SPXUSD,20080929,064300,1198,1199,1198,1198
SPXUSD,20080929,064400,1198,1199,1197,1197
SPXUSD,20080929,064500,1198,1198,1198,1198
SPXUSD,20080929,064600,1198,1198,1196,1197
SPXUSD,20080929,064700,1197,1198,1197,1198
SPXUSD,20080929,064800,1197,1199,1197,1199
SPXUSD,20080929,064900,1198,1198,1197,1198
SPXUSD,20080929,065000,1199,1199,1196,1196
SPXUSD,20080929,065100,1196,1197,1195,1195
SPXUSD,20080929,065200,1196,1198,1196,1198
SPXUSD,20080929,065300,1198,1198,1197,1198
SPXUSD,20080929,065400,1198,1198,1196,1198
SPXUSD,20080929,065500,1198,1198,1196,1196
SPXUSD,20080929,065600,1196,1197,1195,1197
SPXUSD,20080929,065700,1198,1199,1197,1197
SPXUSD,20080929,065800,1197,1199,1197,1199
SPXUSD,20080929,065900,1198,1198,1197,1197
SPXUSD,20080929,070000,1197,1198,1197,1198
SPXUSD,20080929,070100,1197,1199,1197,1197
SPXUSD,20080929,070200,1199,1199,1197,1197
SPXUSD,20080929,070300,1198,1200,1198,1200
SPXUSD,20080929,070400,1200,1200,1199,1199
SPXUSD,20080929,070500,1200,1200,1198,1199
SPXUSD,20080929,070600,1198,1200,1198,1198
SPXUSD,20080929,070700,1198,1199,1197,1197
SPXUSD,20080929,070800,1199,1199,1198,1199
SPXUSD,20080929,070900,1198,1200,1198,1198
SPXUSD,20080929,071000,1199,1199,1198,1199
SPXUSD,20080929,071100,1198,1198,1198,1198
SPXUSD,20080929,071200,1199,1199,1197,1197
SPXUSD,20080929,071300,1198,1200,1197,1200
SPXUSD,20080929,071400,1200,1200,1198,1199
SPXUSD,20080929,071500,1198,1198,1197,1197
SPXUSD,20080929,071600,1197,1198,1197,1198
SPXUSD,20080929,071700,1197,1198,1196,1196
SPXUSD,20080929,071800,1196,1196,1195,1195
SPXUSD,20080929,071900,1196,1196,1195,1195
SPXUSD,20080929,072000,1193,1194,1193,1194
SPXUSD,20080929,072100,1194,1195,1192,1192
SPXUSD,20080929,072200,1192,1194,1192,1193
SPXUSD,20080929,072300,1194,1195,1194,1194
SPXUSD,20080929,072400,1194,1195,1193,1195
SPXUSD,20080929,072500,1194,1196,1194,1196
SPXUSD,20080929,072600,1195,1196,1195,1196
SPXUSD,20080929,072700,1197,1197,1195,1195
SPXUSD,20080929,072800,1195,1196,1193,1196
SPXUSD,20080929,072900,1194,1195,1194,1194
SPXUSD,20080929,073000,1195,1195,1194,1195
SPXUSD,20080929,073100,1196,1196,1194,1195
SPXUSD,20080929,073200,1194,1195,1194,1195
SPXUSD,20080929,073300,1195,1195,1195,1195
SPXUSD,20080929,073400,1195,1196,1194,1194
SPXUSD,20080929,073500,1196,1196,1194,1194
SPXUSD,20080929,073600,1194,1196,1194,1195
SPXUSD,20080929,073700,1195,1195,1193,1193
SPXUSD,20080929,073800,1194,1194,1192,1194
SPXUSD,20080929,073900,1192,1193,1191,1192
SPXUSD,20080929,074000,1190,1192,1190,1190
SPXUSD,20080929,074100,1190,1191,1189,1189
SPXUSD,20080929,074200,1191,1191,1187,1187
SPXUSD,20080929,074300,1188,1188,1187,1187
SPXUSD,20080929,074400,1188,1189,1187,1189
SPXUSD,20080929,074500,1189,1189,1187,1187
SPXUSD,20080929,074600,1188,1189,1188,1189
SPXUSD,20080929,074700,1189,1190,1189,1190
SPXUSD,20080929,074800,1190,1190,1187,1188
SPXUSD,20080929,074900,1186,1188,1186,1187
SPXUSD,20080929,075000,1187,1189,1187,1187
SPXUSD,20080929,075100,1188,1189,1187,1189
SPXUSD,20080929,075200,1190,1190,1189,1189
SPXUSD,20080929,075300,1190,1190,1188,1190
SPXUSD,20080929,075400,1190,1190,1188,1188
SPXUSD,20080929,075500,1189,1189,1188,1189
SPXUSD,20080929,075600,1189,1191,1189,1190
SPXUSD,20080929,075700,1189,1191,1189,1189
SPXUSD,20080929,075800,1189,1191,1189,1191
SPXUSD,20080929,075900,1190,1190,1189,1190
SPXUSD,20080929,080000,1190,1190,1190,1190
SPXUSD,20080929,080100,1190,1191,1189,1190
SPXUSD,20080929,080200,1191,1191,1190,1191
SPXUSD,20080929,080300,1191,1191,1190,1191
SPXUSD,20080929,080400,1190,1192,1189,1190
SPXUSD,20080929,080500,1189,1189,1188,1188
SPXUSD,20080929,080600,1188,1188,1187,1188
SPXUSD,20080929,080700,1187,1188,1187,1188
SPXUSD,20080929,080800,1188,1189,1188,1189
SPXUSD,20080929,080900,1188,1189,1188,1189
SPXUSD,20080929,081000,1190,1190,1189,1189
SPXUSD,20080929,081100,1190,1190,1188,1190
SPXUSD,20080929,081200,1190,1190,1187,1188
SPXUSD,20080929,081300,1187,1188,1187,1188
SPXUSD,20080929,081400,1187,1189,1187,1189
SPXUSD,20080929,081500,1190,1190,1187,1189
SPXUSD,20080929,081600,1188,1188,1186,1188
SPXUSD,20080929,081700,1188,1188,1187,1187
SPXUSD,20080929,081800,1188,1189,1186,1189
SPXUSD,20080929,081900,1189,1189,1187,1188
SPXUSD,20080929,082000,1189,1189,1188,1188
SPXUSD,20080929,082100,1187,1188,1187,1188
SPXUSD,20080929,082200,1188,1190,1187,1188
SPXUSD,20080929,082300,1189,1189,1188,1189
SPXUSD,20080929,082400,1188,1189,1187,1189
SPXUSD,20080929,082500,1189,1190,1188,1190
SPXUSD,20080929,082600,1189,1189,1188,1189
SPXUSD,20080929,082700,1188,1188,1187,1187
SPXUSD,20080929,082800,1188,1189,1187,1187
SPXUSD,20080929,082900,1188,1188,1187,1188
SPXUSD,20080929,083000,1187,1188,1187,1188
SPXUSD,20080929,083100,1188,1190,1188,1189
SPXUSD,20080929,083200,1190,1190,1189,1189
SPXUSD,20080929,083300,1188,1190,1188,1189
SPXUSD,20080929,083400,1189,1190,1188,1189
SPXUSD,20080929,083500,1188,1188,1187,1188
SPXUSD,20080929,083600,1188,1191,1188,1189
SPXUSD,20080929,083700,1189,1190,1189,1189
SPXUSD,20080929,083800,1189,1189,1188,1188
SPXUSD,20080929,083900,1188,1190,1188,1190
SPXUSD,20080929,084000,1189,1191,1189,1189
SPXUSD,20080929,084100,1191,1191,1191,1191
SPXUSD,20080929,084200,1190,1191,1189,1190
SPXUSD,20080929,084300,1191,1192,1190,1191
SPXUSD,20080929,084400,1190,1191,1190,1190
SPXUSD,20080929,084500,1190,1192,1190,1190
SPXUSD,20080929,084600,1190,1191,1190,1191
SPXUSD,20080929,084700,1191,1192,1191,1192
SPXUSD,20080929,084800,1192,1192,1192,1192
SPXUSD,20080929,084900,1192,1192,1190,1191
SPXUSD,20080929,085000,1190,1191,1189,1190
SPXUSD,20080929,085100,1190,1192,1190,1190
SPXUSD,20080929,085200,1191,1191,1190,1191
SPXUSD,20080929,085300,1190,1191,1189,1189
SPXUSD,20080929,085400,1189,1191,1189,1191
SPXUSD,20080929,085500,1191,1191,1190,1191
SPXUSD,20080929,085600,1190,1191,1190,1191
SPXUSD,20080929,085700,1190,1191,1190,1191
SPXUSD,20080929,085800,1190,1191,1190,1190
SPXUSD,20080929,085900,1189,1191,1189,1191
SPXUSD,20080929,090000,1190,1191,1190,1191
SPXUSD,20080929,090100,1191,1191,1190,1190
SPXUSD,20080929,090200,1189,1190,1189,1189
SPXUSD,20080929,090300,1190,1190,1189,1190
SPXUSD,20080929,090400,1190,1192,1190,1190
SPXUSD,20080929,090500,1191,1193,1191,1191
SPXUSD,20080929,090600,1190,1191,1190,1191
SPXUSD,20080929,090700,1192,1193,1192,1192
SPXUSD,20080929,090800,1191,1193,1191,1192
SPXUSD,20080929,090900,1193,1193,1192,1192
SPXUSD,20080929,091000,1193,1194,1193,1194
SPXUSD,20080929,091100,1194,1194,1193,1193
SPXUSD,20080929,091200,1194,1194,1194,1194
SPXUSD,20080929,091300,1194,1194,1192,1193
SPXUSD,20080929,091400,1194,1194,1193,1193
SPXUSD,20080929,091500,1192,1194,1192,1192
SPXUSD,20080929,091600,1193,1193,1192,1193
SPXUSD,20080929,091700,1193,1194,1193,1193
SPXUSD,20080929,091800,1193,1194,1192,1193
SPXUSD,20080929,091900,1193,1193,1192,1192
SPXUSD,20080929,092000,1192,1194,1192,1192
SPXUSD,20080929,092100,1193,1194,1193,1194
SPXUSD,20080929,092200,1195,1195,1193,1194
SPXUSD,20080929,092300,1195,1195,1194,1194
SPXUSD,20080929,092400,1194,1196,1194,1196
SPXUSD,20080929,092500,1195,1195,1194,1194
SPXUSD,20080929,092600,1194,1195,1194,1195
SPXUSD,20080929,092700,1196,1196,1195,1195
SPXUSD,20080929,092800,1195,1195,1194,1194
SPXUSD,20080929,092900,1195,1196,1192,1192
SPXUSD,20080929,093000,1194,1194,1192,1192
SPXUSD,20080929,093100,1192,1194,1192,1194
SPXUSD,20080929,093200,1194,1194,1193,1193
SPXUSD,20080929,093300,1193,1195,1193,1194
SPXUSD,20080929,093400,1195,1195,1193,1195
SPXUSD,20080929,093500,1195,1195,1194,1194
SPXUSD,20080929,093600,1195,1195,1193,1195
SPXUSD,20080929,093700,1194,1195,1193,1193
SPXUSD,20080929,093800,1195,1195,1193,1195
SPXUSD,20080929,093900,1194,1195,1194,1194
SPXUSD,20080929,094000,1195,1195,1195,1195
SPXUSD,20080929,094100,1194,1195,1194,1194
SPXUSD,20080929,094200,1194,1195,1193,1193
SPXUSD,20080929,094300,1195,1195,1194,1194
SPXUSD,20080929,094400,1194,1195,1193,1193
SPXUSD,20080929,094500,1194,1194,1192,1192
SPXUSD,20080929,094600,1193,1194,1192,1192
SPXUSD,20080929,094700,1194,1194,1190,1192
SPXUSD,20080929,094800,1192,1193,1192,1192
SPXUSD,20080929,094900,1192,1193,1192,1193
SPXUSD,20080929,095000,1191,1193,1191,1192
SPXUSD,20080929,095100,1192,1192,1190,1190
SPXUSD,20080929,095200,1191,1192,1190,1191
SPXUSD,20080929,095300,1190,1191,1190,1190
SPXUSD,20080929,095400,1190,1191,1190,1190
SPXUSD,20080929,095500,1191,1191,1190,1191
SPXUSD,20080929,095600,1190,1191,1188,1190
SPXUSD,20080929,095700,1189,1190,1188,1190
SPXUSD,20080929,095800,1189,1190,1189,1189
SPXUSD,20080929,095900,1189,1193,1189,1191
SPXUSD,20080929,100000,1189,1193,1189,1192
SPXUSD,20080929,100100,1192,1193,1191,1191
SPXUSD,20080929,100200,1192,1193,1191,1192
SPXUSD,20080929,100300,1190,1192,1190,1191
SPXUSD,20080929,100400,1191,1192,1191,1192
SPXUSD,20080929,100500,1192,1192,1192,1192
SPXUSD,20080929,100600,1192,1192,1191,1191
SPXUSD,20080929,100700,1192,1193,1192,1192
SPXUSD,20080929,100800,1193,1193,1191,1191
SPXUSD,20080929,100900,1192,1192,1191,1191
SPXUSD,20080929,101000,1192,1192,1191,1191
SPXUSD,20080929,101100,1191,1192,1189,1190
SPXUSD,20080929,101200,1190,1191,1189,1190
SPXUSD,20080929,101300,1189,1191,1189,1191
SPXUSD,20080929,101400,1190,1192,1190,1192
SPXUSD,20080929,101500,1191,1192,1190,1190
SPXUSD,20080929,101600,1191,1191,1189,1189
SPXUSD,20080929,101700,1189,1191,1189,1190
SPXUSD,20080929,101800,1190,1191,1189,1190
SPXUSD,20080929,101900,1190,1190,1189,1190
SPXUSD,20080929,102000,1190,1192,1189,1192
SPXUSD,20080929,102100,1191,1194,1191,1193
SPXUSD,20080929,102200,1194,1194,1193,1193
SPXUSD,20080929,102300,1192,1194,1192,1194
SPXUSD,20080929,102400,1193,1194,1192,1192
SPXUSD,20080929,102500,1192,1192,1192,1192
SPXUSD,20080929,102600,1193,1193,1192,1193
SPXUSD,20080929,102700,1193,1193,1193,1193
SPXUSD,20080929,102800,1193,1194,1192,1193
SPXUSD,20080929,102900,1192,1193,1192,1193
SPXUSD,20080929,103000,1194,1194,1194,1194
SPXUSD,20080929,103100,1194,1194,1193,1194
SPXUSD,20080929,103200,1193,1193,1192,1193
SPXUSD,20080929,103300,1193,1194,1193,1193
SPXUSD,20080929,103400,1193,1195,1191,1192
SPXUSD,20080929,103500,1191,1193,1191,1193
SPXUSD,20080929,103600,1192,1192,1192,1192
SPXUSD,20080929,103700,1193,1193,1192,1193
SPXUSD,20080929,103800,1192,1193,1191,1192
SPXUSD,20080929,103900,1193,1194,1192,1192
SPXUSD,20080929,104000,1194,1194,1192,1193
SPXUSD,20080929,104100,1192,1194,1192,1194
SPXUSD,20080929,104200,1193,1194,1193,1194
SPXUSD,20080929,104300,1193,1193,1192,1193
SPXUSD,20080929,104400,1193,1193,1193,1193
SPXUSD,20080929,104500,1192,1193,1192,1192
SPXUSD,20080929,104600,1193,1193,1191,1191
SPXUSD,20080929,104700,1191,1192,1191,1192
SPXUSD,20080929,104800,1193,1193,1192,1192
SPXUSD,20080929,104900,1191,1191,1191,1191
SPXUSD,20080929,105000,1191,1192,1191,1192
SPXUSD,20080929,105100,1192,1192,1191,1191
SPXUSD,20080929,105200,1191,1194,1191,1193
SPXUSD,20080929,105300,1193,1194,1193,1194
SPXUSD,20080929,105400,1193,1193,1193,1193
SPXUSD,20080929,105500,1193,1193,1191,1193
SPXUSD,20080929,105600,1193,1193,1192,1192
SPXUSD,20080929,105700,1192,1192,1192,1192
SPXUSD,20080929,105800,1192,1193,1191,1191
SPXUSD,20080929,105900,1192,1192,1190,1190
SPXUSD,20080929,110000,1192,1192,1190,1192
SPXUSD,20080929,110100,1191,1192,1191,1191
SPXUSD,20080929,110200,1192,1193,1191,1192
SPXUSD,20080929,110300,1191,1193,1191,1193
SPXUSD,20080929,110400,1192,1192,1192,1192
SPXUSD,20080929,110500,1192,1192,1192,1192
SPXUSD,20080929,110600,1192,1192,1191,1191
SPXUSD,20080929,110700,1191,1191,1190,1191
SPXUSD,20080929,110800,1191,1191,1188,1188
SPXUSD,20080929,110900,1189,1190,1189,1190
SPXUSD,20080929,111000,1189,1189,1189,1189
SPXUSD,20080929,111100,1188,1191,1188,1191
SPXUSD,20080929,111200,1191,1191,1188,1189
SPXUSD,20080929,111300,1188,1189,1188,1189
SPXUSD,20080929,111400,1190,1190,1188,1188
SPXUSD,20080929,111500,1189,1190,1188,1190
SPXUSD,20080929,111600,1191,1191,1189,1190
SPXUSD,20080929,111700,1190,1191,1189,1189
SPXUSD,20080929,111800,1191,1192,1190,1191
SPXUSD,20080929,111900,1191,1192,1190,1190
SPXUSD,20080929,112000,1192,1192,1190,1190
SPXUSD,20080929,112100,1190,1192,1190,1192
SPXUSD,20080929,112200,1191,1192,1190,1192
SPXUSD,20080929,112300,1192,1192,1191,1191
SPXUSD,20080929,112400,1192,1192,1191,1192
SPXUSD,20080929,112500,1191,1192,1191,1191
SPXUSD,20080929,112600,1192,1192,1191,1191
SPXUSD,20080929,112700,1192,1193,1191,1192
SPXUSD,20080929,112800,1193,1193,1192,1192
SPXUSD,20080929,112900,1192,1193,1191,1191
SPXUSD,20080929,113000,1192,1192,1191,1192
SPXUSD,20080929,113100,1192,1192,1190,1191
SPXUSD,20080929,113200,1192,1192,1191,1191
SPXUSD,20080929,113300,1193,1193,1192,1192
SPXUSD,20080929,113400,1191,1193,1191,1192
SPXUSD,20080929,113500,1194,1195,1192,1194
SPXUSD,20080929,113600,1195,1196,1194,1195
SPXUSD,20080929,113700,1193,1193,1193,1193
SPXUSD,20080929,113800,1194,1194,1192,1194
SPXUSD,20080929,113900,1192,1194,1192,1194
SPXUSD,20080929,114000,1193,1195,1192,1194
SPXUSD,20080929,114100,1195,1195,1194,1194
SPXUSD,20080929,114200,1194,1194,1194,1194
SPXUSD,20080929,114300,1193,1194,1193,1194
SPXUSD,20080929,114400,1194,1195,1192,1194
SPXUSD,20080929,114500,1194,1194,1194,1194
SPXUSD,20080929,114600,1194,1194,1193,1194
SPXUSD,20080929,114700,1194,1195,1193,1194
SPXUSD,20080929,114800,1194,1194,1193,1193
SPXUSD,20080929,114900,1194,1194,1193,1194
SPXUSD,20080929,115000,1193,1194,1192,1194
SPXUSD,20080929,115100,1194,1195,1194,1194
SPXUSD,20080929,115200,1194,1194,1193,1193
SPXUSD,20080929,115300,1193,1194,1193,1193
SPXUSD,20080929,115400,1194,1194,1192,1193
SPXUSD,20080929,115500,1193,1193,1193,1193
SPXUSD,20080929,115600,1194,1194,1193,1193
SPXUSD,20080929,115700,1194,1194,1193,1194
SPXUSD,20080929,115800,1194,1195,1193,1195
SPXUSD,20080929,115900,1195,1195,1194,1194
SPXUSD,20080929,120000,1194,1195,1194,1194
SPXUSD,20080929,120100,1194,1195,1194,1195
SPXUSD,20080929,120200,1195,1196,1195,1196
SPXUSD,20080929,120300,1196,1197,1195,1196
SPXUSD,20080929,120400,1197,1198,1196,1198
SPXUSD,20080929,120500,1197,1198,1197,1197
SPXUSD,20080929,120600,1197,1198,1196,1197
SPXUSD,20080929,120700,1196,1196,1195,1196
SPXUSD,20080929,120800,1196,1197,1195,1195
SPXUSD,20080929,120900,1195,1197,1195,1195
SPXUSD,20080929,121000,1196,1197,1195,1195
SPXUSD,20080929,121100,1195,1196,1194,1196
SPXUSD,20080929,121200,1196,1196,1194,1196
SPXUSD,20080929,121300,1194,1198,1194,1198
SPXUSD,20080929,121400,1197,1199,1196,1197
SPXUSD,20080929,121500,1196,1198,1196,1198
SPXUSD,20080929,121600,1196,1198,1196,1196
SPXUSD,20080929,121700,1196,1196,1194,1195
SPXUSD,20080929,121800,1194,1195,1193,1194
SPXUSD,20080929,121900,1194,1196,1194,1196
SPXUSD,20080929,122000,1195,1196,1193,1193
SPXUSD,20080929,122100,1193,1194,1193,1194
SPXUSD,20080929,122200,1193,1195,1192,1194
SPXUSD,20080929,122300,1192,1193,1192,1193
SPXUSD,20080929,122400,1193,1194,1192,1192
SPXUSD,20080929,122500,1194,1194,1192,1193
SPXUSD,20080929,122600,1192,1193,1192,1192
SPXUSD,20080929,122700,1194,1194,1193,1193
SPXUSD,20080929,122800,1193,1195,1192,1195
SPXUSD,20080929,122900,1193,1195,1193,1195
SPXUSD,20080929,123000,1195,1197,1192,1196
SPXUSD,20080929,123100,1197,1197,1196,1196
SPXUSD,20080929,123200,1196,1196,1194,1194
SPXUSD,20080929,123300,1194,1196,1194,1195
SPXUSD,20080929,123400,1194,1195,1192,1192
SPXUSD,20080929,123500,1193,1194,1192,1193
SPXUSD,20080929,123600,1193,1194,1193,1193
SPXUSD,20080929,123700,1193,1193,1192,1193
SPXUSD,20080929,123800,1193,1193,1193,1193
SPXUSD,20080929,123900,1193,1193,1193,1193
SPXUSD,20080929,124000,1192,1194,1192,1192
SPXUSD,20080929,124100,1193,1194,1192,1192
SPXUSD,20080929,124200,1193,1194,1193,1194
SPXUSD,20080929,124300,1193,1194,1193,1193
SPXUSD,20080929,124400,1194,1194,1193,1194
SPXUSD,20080929,124500,1193,1195,1191,1191
SPXUSD,20080929,124600,1192,1193,1192,1192
SPXUSD,20080929,124700,1193,1194,1192,1194
SPXUSD,20080929,124800,1192,1194,1192,1194
SPXUSD,20080929,124900,1194,1194,1192,1192
SPXUSD,20080929,125000,1193,1194,1193,1194
SPXUSD,20080929,125100,1193,1194,1193,1194
SPXUSD,20080929,125200,1194,1194,1192,1193
SPXUSD,20080929,125300,1193,1194,1193,1193
SPXUSD,20080929,125400,1194,1194,1193,1193
SPXUSD,20080929,125500,1194,1194,1192,1192
SPXUSD,20080929,125600,1193,1193,1192,1193
SPXUSD,20080929,125700,1193,1193,1191,1193
SPXUSD,20080929,125800,1191,1194,1191,1194
SPXUSD,20080929,125900,1195,1197,1194,1197
SPXUSD,20080929,130000,1196,1197,1195,1197
SPXUSD,20080929,130100,1197,1197,1194,1195
SPXUSD,20080929,130200,1194,1195,1192,1192
SPXUSD,20080929,130300,1193,1193,1193,1193
SPXUSD,20080929,130400,1194,1194,1192,1193
SPXUSD,20080929,130500,1193,1194,1192,1192
SPXUSD,20080929,130600,1194,1194,1192,1192
SPXUSD,20080929,130700,1193,1194,1192,1193
SPXUSD,20080929,130800,1193,1194,1192,1193
SPXUSD,20080929,130900,1193,1194,1193,1193
SPXUSD,20080929,131000,1195,1195,1194,1194
SPXUSD,20080929,131100,1193,1194,1193,1194
SPXUSD,20080929,131200,1194,1194,1192,1194
SPXUSD,20080929,131300,1192,1194,1192,1192
SPXUSD,20080929,131400,1193,1194,1192,1194
SPXUSD,20080929,131500,1192,1193,1192,1192
SPXUSD,20080929,131600,1193,1193,1192,1193
SPXUSD,20080929,131700,1193,1193,1192,1192
SPXUSD,20080929,131800,1193,1193,1192,1192
SPXUSD,20080929,131900,1192,1193,1191,1191
SPXUSD,20080929,132000,1193,1198,1192,1196
SPXUSD,20080929,132100,1196,1198,1194,1197
SPXUSD,20080929,132200,1196,1198,1195,1197
SPXUSD,20080929,132300,1196,1197,1194,1197
SPXUSD,20080929,132400,1196,1198,1195,1198
SPXUSD,20080929,132500,1197,1197,1195,1196
SPXUSD,20080929,132600,1197,1198,1197,1198
SPXUSD,20080929,132700,1198,1199,1196,1197
SPXUSD,20080929,132800,1196,1197,1196,1196
SPXUSD,20080929,132900,1195,1197,1195,1196
SPXUSD,20080929,133000,1196,1198,1196,1197
SPXUSD,20080929,133100,1197,1197,1194,1195
SPXUSD,20080929,133200,1194,1195,1193,1194
SPXUSD,20080929,133300,1194,1195,1192,1194
SPXUSD,20080929,133400,1193,1193,1192,1192
SPXUSD,20080929,133500,1194,1194,1191,1191
SPXUSD,20080929,133600,1192,1192,1191,1191
SPXUSD,20080929,133700,1190,1191,1190,1191
SPXUSD,20080929,133800,1190,1191,1189,1190
SPXUSD,20080929,133900,1191,1192,1190,1190
SPXUSD,20080929,134000,1189,1190,1188,1189
SPXUSD,20080929,134100,1187,1188,1187,1188
SPXUSD,20080929,134200,1189,1190,1187,1187
SPXUSD,20080929,134300,1187,1190,1187,1190
SPXUSD,20080929,134400,1190,1190,1187,1189
SPXUSD,20080929,134500,1188,1188,1185,1186
SPXUSD,20080929,134600,1186,1187,1186,1186
SPXUSD,20080929,134700,1187,1187,1184,1186
SPXUSD,20080929,134800,1185,1185,1183,1183
SPXUSD,20080929,134900,1184,1184,1181,1181
SPXUSD,20080929,135000,1183,1183,1180,1182
SPXUSD,20080929,135100,1182,1182,1179,1180
SPXUSD,20080929,135200,1180,1181,1179,1179
SPXUSD,20080929,135300,1179,1179,1173,1174
SPXUSD,20080929,135400,1176,1176,1167,1172
SPXUSD,20080929,135500,1171,1174,1171,1171
SPXUSD,20080929,135600,1171,1174,1171,1172
SPXUSD,20080929,135700,1172,1176,1171,1176
SPXUSD,20080929,135800,1175,1177,1175,1176
SPXUSD,20080929,135900,1176,1176,1173,1175
SPXUSD,20080929,140000,1175,1181,1175,1179
SPXUSD,20080929,140100,1178,1178,1177,1178
SPXUSD,20080929,140200,1178,1179,1175,1177
SPXUSD,20080929,140300,1176,1177,1174,1175
SPXUSD,20080929,140400,1175,1175,1172,1174
SPXUSD,20080929,140500,1173,1177,1172,1176
SPXUSD,20080929,140600,1177,1177,1174,1175
SPXUSD,20080929,140700,1175,1178,1174,1176
SPXUSD,20080929,140800,1176,1177,1173,1173
SPXUSD,20080929,140900,1174,1175,1174,1174
SPXUSD,20080929,141000,1174,1176,1171,1173
SPXUSD,20080929,141100,1173,1173,1169,1169
SPXUSD,20080929,141200,1170,1174,1170,1174
SPXUSD,20080929,141300,1173,1174,1172,1173
SPXUSD,20080929,141400,1173,1173,1170,1170
SPXUSD,20080929,141500,1170,1171,1166,1168
SPXUSD,20080929,141600,1168,1169,1164,1167
SPXUSD,20080929,141700,1166,1169,1166,1169
SPXUSD,20080929,141800,1168,1172,1168,1170
SPXUSD,20080929,141900,1170,1171,1169,1169
SPXUSD,20080929,142000,1169,1171,1166,1166
SPXUSD,20080929,142100,1167,1169,1167,1168
SPXUSD,20080929,142200,1169,1169,1167,1168
SPXUSD,20080929,142300,1168,1170,1167,1169
SPXUSD,20080929,142400,1171,1171,1169,1171
SPXUSD,20080929,142500,1172,1174,1171,1174
SPXUSD,20080929,142600,1175,1175,1174,1174
SPXUSD,20080929,142700,1174,1176,1173,1175
SPXUSD,20080929,142800,1175,1177,1174,1177
SPXUSD,20080929,142900,1175,1178,1175,1176
SPXUSD,20080929,143000,1177,1177,1173,1176
SPXUSD,20080929,143100,1175,1176,1175,1176
SPXUSD,20080929,143200,1175,1178,1175,1175
SPXUSD,20080929,143300,1176,1177,1175,1175
SPXUSD,20080929,143400,1175,1176,1175,1176
SPXUSD,20080929,143500,1176,1177,1175,1175
SPXUSD,20080929,143600,1175,1176,1171,1171
SPXUSD,20080929,143700,1173,1176,1171,1174
SPXUSD,20080929,143800,1174,1176,1173,1175
SPXUSD,20080929,143900,1176,1177,1174,1174
SPXUSD,20080929,144000,1175,1176,1174,1174
SPXUSD,20080929,144100,1174,1174,1173,1174
SPXUSD,20080929,144200,1172,1173,1172,1172
SPXUSD,20080929,144300,1172,1172,1171,1172
SPXUSD,20080929,144400,1173,1173,1171,1173
SPXUSD,20080929,144500,1173,1175,1172,1175
SPXUSD,20080929,144600,1175,1176,1174,1175
SPXUSD,20080929,144700,1175,1178,1174,1178
SPXUSD,20080929,144800,1178,1178,1177,1178
SPXUSD,20080929,144900,1176,1180,1176,1178
SPXUSD,20080929,145000,1180,1180,1177,1179
SPXUSD,20080929,145100,1178,1178,1176,1176
SPXUSD,20080929,145200,1177,1177,1176,1177
SPXUSD,20080929,145300,1177,1178,1176,1176
SPXUSD,20080929,145400,1176,1176,1175,1175
SPXUSD,20080929,145500,1174,1176,1173,1175
SPXUSD,20080929,145600,1173,1174,1171,1172
SPXUSD,20080929,145700,1172,1174,1172,1174
SPXUSD,20080929,145800,1175,1175,1173,1174
SPXUSD,20080929,145900,1173,1175,1172,1175
SPXUSD,20080929,150000,1176,1177,1173,1175
SPXUSD,20080929,150100,1175,1176,1171,1171
SPXUSD,20080929,150200,1172,1174,1172,1174
SPXUSD,20080929,150300,1174,1174,1172,1173
SPXUSD,20080929,150400,1173,1173,1171,1171
SPXUSD,20080929,150500,1172,1174,1171,1174
SPXUSD,20080929,150600,1174,1174,1174,1174
SPXUSD,20080929,150700,1173,1175,1172,1173
SPXUSD,20080929,150800,1172,1177,1172,1176
SPXUSD,20080929,150900,1176,1178,1176,1178
SPXUSD,20080929,151000,1178,1178,1177,1177
SPXUSD,20080929,151100,1177,1177,1174,1174
SPXUSD,20080929,151200,1174,1174,1171,1173
SPXUSD,20080929,151300,1173,1174,1171,1174
SPXUSD,20080929,151400,1173,1173,1172,1172
SPXUSD,20080929,151500,1172,1173,1171,1171
SPXUSD,20080929,151600,1172,1173,1172,1172
SPXUSD,20080929,151700,1171,1171,1170,1171
SPXUSD,20080929,151800,1170,1171,1169,1171
SPXUSD,20080929,151900,1171,1172,1170,1171
SPXUSD,20080929,152000,1172,1173,1171,1171
SPXUSD,20080929,152100,1171,1173,1170,1173
SPXUSD,20080929,152200,1172,1173,1171,1171
SPXUSD,20080929,152300,1172,1172,1169,1169
SPXUSD,20080929,152400,1171,1171,1170,1171
SPXUSD,20080929,152500,1170,1173,1170,1173
SPXUSD,20080929,152600,1172,1172,1171,1172
SPXUSD,20080929,152700,1172,1173,1171,1173
SPXUSD,20080929,152800,1172,1173,1172,1173
SPXUSD,20080929,152900,1173,1173,1171,1171
SPXUSD,20080929,153000,1171,1173,1170,1172
SPXUSD,20080929,153100,1171,1171,1169,1170
SPXUSD,20080929,153200,1170,1171,1170,1170
SPXUSD,20080929,153300,1169,1170,1169,1169
SPXUSD,20080929,153400,1169,1169,1168,1168
SPXUSD,20080929,153500,1168,1169,1168,1169
SPXUSD,20080929,153600,1168,1170,1167,1170
SPXUSD,20080929,153700,1170,1172,1169,1171
SPXUSD,20080929,153800,1171,1171,1170,1171
SPXUSD,20080929,153900,1170,1171,1169,1169
SPXUSD,20080929,154000,1169,1171,1168,1169
SPXUSD,20080929,154100,1170,1170,1167,1168
SPXUSD,20080929,154200,1169,1169,1169,1169
SPXUSD,20080929,154300,1169,1170,1167,1167
SPXUSD,20080929,154400,1168,1170,1168,1170
SPXUSD,20080929,154500,1168,1169,1168,1168
SPXUSD,20080929,154600,1169,1171,1168,1170
SPXUSD,20080929,154700,1170,1172,1170,1172
SPXUSD,20080929,154800,1173,1174,1171,1171
SPXUSD,20080929,154900,1173,1173,1171,1171
SPXUSD,20080929,155000,1171,1173,1170,1171
SPXUSD,20080929,155100,1173,1173,1170,1172
SPXUSD,20080929,155200,1171,1173,1171,1172
SPXUSD,20080929,155300,1171,1174,1171,1173
SPXUSD,20080929,155400,1172,1173,1170,1171
SPXUSD,20080929,155500,1171,1173,1171,1172
SPXUSD,20080929,155600,1172,1173,1172,1173
SPXUSD,20080929,155700,1174,1174,1173,1173
SPXUSD,20080929,155800,1174,1174,1173,1173
SPXUSD,20080929,155900,1171,1173,1171,1172
SPXUSD,20080929,160000,1172,1173,1170,1171
SPXUSD,20080929,160100,1170,1172,1170,1171
SPXUSD,20080929,160200,1170,1171,1170,1171
SPXUSD,20080929,160300,1172,1173,1172,1173
SPXUSD,20080929,160400,1173,1173,1172,1173
SPXUSD,20080929,160500,1171,1173,1171,1172
SPXUSD,20080929,160600,1172,1173,1172,1173
SPXUSD,20080929,160700,1172,1172,1171,1171
SPXUSD,20080929,160800,1173,1173,1172,1173
SPXUSD,20080929,160900,1172,1173,1172,1172
SPXUSD,20080929,161000,1171,1173,1171,1172
SPXUSD,20080929,161100,1171,1173,1171,1173
SPXUSD,20080929,161200,1172,1175,1172,1173
SPXUSD,20080929,161300,1174,1174,1168,1170
SPXUSD,20080929,161400,1169,1171,1169,1170
SPXUSD,20080929,161500,1170,1172,1166,1166
SPXUSD,20080929,161600,1168,1168,1167,1167
SPXUSD,20080929,161700,1168,1168,1167,1167
SPXUSD,20080929,161800,1167,1169,1166,1166
SPXUSD,20080929,161900,1168,1168,1164,1166
SPXUSD,20080929,162000,1164,1167,1164,1165
SPXUSD,20080929,162100,1166,1167,1165,1165
SPXUSD,20080929,162200,1166,1166,1164,1166
SPXUSD,20080929,162300,1165,1166,1164,1165
SPXUSD,20080929,162400,1165,1166,1164,1166
SPXUSD,20080929,162500,1165,1165,1164,1165
SPXUSD,20080929,162600,1164,1166,1164,1164
SPXUSD,20080929,162700,1163,1164,1163,1164
SPXUSD,20080929,162800,1165,1169,1164,1168
SPXUSD,20080929,162900,1166,1167,1166,1167
SPXUSD,20080929,163000,1167,1167,1164,1165
SPXUSD,20080929,163100,1164,1166,1162,1163
SPXUSD,20080929,163200,1163,1168,1163,1168
SPXUSD,20080929,163300,1167,1167,1166,1167
SPXUSD,20080929,163400,1167,1170,1165,1169
SPXUSD,20080929,163500,1168,1169,1167,1168
SPXUSD,20080929,163600,1168,1169,1168,1169
SPXUSD,20080929,163700,1169,1169,1168,1169
SPXUSD,20080929,163800,1169,1170,1169,1170
SPXUSD,20080929,163900,1169,1169,1169,1169
SPXUSD,20080929,164000,1169,1171,1169,1171
SPXUSD,20080929,164100,1171,1171,1170,1171
SPXUSD,20080929,164200,1171,1172,1171,1172
SPXUSD,20080929,164300,1172,1174,1172,1173
SPXUSD,20080929,164400,1173,1174,1171,1173
SPXUSD,20080929,164500,1173,1175,1171,1173
SPXUSD,20080929,164600,1172,1173,1171,1173
SPXUSD,20080929,164700,1173,1174,1172,1173
SPXUSD,20080929,164800,1172,1174,1171,1173
SPXUSD,20080929,164900,1172,1172,1171,1171
SPXUSD,20080929,165000,1172,1172,1172,1172
SPXUSD,20080929,165100,1171,1173,1170,1171
SPXUSD,20080929,165200,1172,1173,1171,1173
SPXUSD,20080929,165300,1172,1173,1171,1173
SPXUSD,20080929,165400,1172,1173,1171,1173
SPXUSD,20080929,165500,1173,1173,1170,1172
SPXUSD,20080929,165600,1170,1170,1170,1170
SPXUSD,20080929,165700,1171,1171,1168,1168
SPXUSD,20080929,165800,1170,1170,1169,1170
SPXUSD,20080929,165900,1169,1170,1169,1170
SPXUSD,20080929,170000,1169,1170,1168,1170
SPXUSD,20080929,170100,1169,1169,1168,1169
SPXUSD,20080929,170200,1169,1169,1169,1169
SPXUSD,20080929,170300,1170,1170,1168,1168
SPXUSD,20080929,170400,1169,1169,1166,1167
SPXUSD,20080929,170500,1167,1169,1166,1166
SPXUSD,20080929,170600,1167,1168,1165,1165
SPXUSD,20080929,170700,1167,1167,1165,1166
SPXUSD,20080929,170800,1164,1166,1162,1166
SPXUSD,20080929,170900,1164,1165,1163,1165
SPXUSD,20080929,171000,1166,1167,1166,1167
SPXUSD,20080929,171100,1165,1165,1164,1164
SPXUSD,20080929,171200,1165,1166,1164,1164
SPXUSD,20080929,171300,1165,1167,1164,1165
SPXUSD,20080929,171400,1166,1167,1165,1166
SPXUSD,20080929,171500,1167,1169,1167,1167
SPXUSD,20080929,171600,1167,1169,1167,1168
SPXUSD,20080929,171700,1169,1169,1167,1168
SPXUSD,20080929,171800,1168,1168,1166,1167
SPXUSD,20080929,171900,1145,1149,1144,1148
SPXUSD,20080929,172000,1147,1149,1146,1148
SPXUSD,20080929,172100,1147,1150,1147,1148
SPXUSD,20080929,172200,1148,1155,1145,1146
SPXUSD,20080929,172300,1148,1153,1145,1148
SPXUSD,20080929,172400,1149,1150,1146,1146
SPXUSD,20080929,172500,1147,1147,1145,1146
SPXUSD,20080929,172600,1146,1148,1146,1147
SPXUSD,20080929,172700,1148,1150,1139,1144
SPXUSD,20080929,172800,1143,1145,1139,1139
SPXUSD,20080929,172900,1138,1141,1138,1141
SPXUSD,20080929,173000,1142,1143,1139,1141
SPXUSD,20080929,173100,1140,1141,1136,1137
SPXUSD,20080929,173200,1136,1138,1136,1137
SPXUSD,20080929,173300,1137,1139,1136,1139
SPXUSD,20080929,173400,1140,1140,1135,1138
SPXUSD,20080929,173500,1139,1141,1137,1139
SPXUSD,20080929,173600,1137,1142,1137,1138
SPXUSD,20080929,173700,1138,1142,1138,1140
SPXUSD,20080929,173800,1139,1142,1139,1139
SPXUSD,20080929,173900,1140,1143,1140,1142
SPXUSD,20080929,174000,1141,1141,1140,1141
SPXUSD,20080929,174100,1141,1142,1139,1141
SPXUSD,20080929,174200,1141,1142,1138,1142
SPXUSD,20080929,174300,1140,1144,1140,1144
SPXUSD,20080929,174400,1143,1143,1138,1141
SPXUSD,20080929,174500,1141,1145,1140,1142
SPXUSD,20080929,174600,1144,1144,1140,1140
SPXUSD,20080929,174700,1140,1141,1139,1141
SPXUSD,20080929,174800,1140,1141,1138,1138
SPXUSD,20080929,174900,1139,1139,1136,1136
SPXUSD,20080929,175000,1135,1139,1135,1139
SPXUSD,20080929,175100,1137,1139,1137,1137
SPXUSD,20080929,175200,1138,1140,1138,1139
SPXUSD,20080929,175300,1139,1140,1139,1140
SPXUSD,20080929,175400,1140,1141,1138,1139
SPXUSD,20080929,175500,1138,1138,1134,1135
SPXUSD,20080929,175600,1135,1139,1135,1136
SPXUSD,20080929,175700,1136,1138,1136,1136
SPXUSD,20080929,175800,1136,1137,1133,1137
SPXUSD,20080929,175900,1136,1136,1135,1136
SPXUSD,20080929,180000,1136,1143,1135,1136
SPXUSD,20080929,180100,1136,1141,1136,1140
SPXUSD,20080929,180200,1139,1140,1139,1140
SPXUSD,20080929,180300,1139,1139,1138,1139
SPXUSD,20080929,180400,1139,1141,1137,1137
SPXUSD,20080929,180500,1137,1138,1135,1135
SPXUSD,20080929,180600,1136,1136,1132,1134
SPXUSD,20080929,180700,1135,1136,1133,1135
SPXUSD,20080929,180800,1137,1137,1133,1136
SPXUSD,20080929,180900,1135,1136,1132,1132
SPXUSD,20080929,181000,1134,1135,1133,1135
SPXUSD,20080929,181100,1133,1138,1133,1137
SPXUSD,20080929,181200,1136,1136,1134,1136
SPXUSD,20080929,181300,1134,1135,1132,1134
SPXUSD,20080929,181400,1133,1134,1132,1133
SPXUSD,20080929,181500,1134,1135,1132,1132
SPXUSD,20080929,181600,1132,1133,1129,1130
SPXUSD,20080929,181700,1130,1131,1129,1130
SPXUSD,20080929,181800,1130,1130,1129,1130
SPXUSD,20080929,181900,1128,1130,1128,1129
SPXUSD,20080929,182000,1129,1130,1126,1126
SPXUSD,20080929,182100,1126,1126,1125,1126
SPXUSD,20080929,182200,1126,1126,1122,1124
SPXUSD,20080929,182300,1122,1126,1122,1124
SPXUSD,20080929,182400,1125,1125,1123,1123
SPXUSD,20080929,182500,1124,1124,1119,1119
SPXUSD,20080929,182600,1120,1120,1115,1120
SPXUSD,20080929,182700,1121,1122,1117,1118
SPXUSD,20080929,182800,1117,1119,1113,1116
SPXUSD,20080929,182900,1116,1118,1115,1116
SPXUSD,20080929,183000,1117,1117,1114,1116
SPXUSD,20080929,183100,1114,1115,1113,1114
SPXUSD,20080929,183200,1115,1117,1115,1116
SPXUSD,20080929,183300,1115,1118,1115,1117
SPXUSD,20080929,183400,1116,1121,1116,1121
SPXUSD,20080929,183500,1120,1122,1119,1119
SPXUSD,20080929,183600,1118,1121,1118,1119
SPXUSD,20080929,183700,1119,1120,1118,1118
SPXUSD,20080929,183800,1118,1123,1118,1123
SPXUSD,20080929,183900,1124,1124,1121,1124
SPXUSD,20080929,184000,1125,1125,1120,1123
SPXUSD,20080929,184100,1122,1130,1122,1129
SPXUSD,20080929,184200,1128,1132,1127,1131
SPXUSD,20080929,184300,1131,1132,1130,1132
SPXUSD,20080929,184400,1132,1137,1132,1136
SPXUSD,20080929,184500,1135,1135,1131,1132
SPXUSD,20080929,184600,1132,1135,1131,1131
SPXUSD,20080929,184700,1132,1133,1129,1129
SPXUSD,20080929,184800,1129,1132,1128,1132
SPXUSD,20080929,184900,1131,1133,1130,1131
SPXUSD,20080929,185000,1132,1132,1128,1128
SPXUSD,20080929,185100,1129,1131,1127,1128
SPXUSD,20080929,185200,1128,1128,1126,1126
SPXUSD,20080929,185300,1126,1129,1125,1129
SPXUSD,20080929,185400,1130,1135,1128,1133
SPXUSD,20080929,185500,1132,1136,1132,1134
SPXUSD,20080929,185600,1135,1135,1131,1133
SPXUSD,20080929,185700,1133,1133,1132,1133
SPXUSD,20080929,185800,1132,1134,1132,1134
SPXUSD,20080929,185900,1134,1134,1131,1131
SPXUSD,20080929,190000,1131,1131,1125,1127
SPXUSD,20080929,190100,1128,1128,1124,1126
SPXUSD,20080929,190200,1126,1127,1123,1123
SPXUSD,20080929,190300,1124,1124,1120,1122
SPXUSD,20080929,190400,1121,1123,1120,1121
SPXUSD,20080929,190500,1122,1122,1119,1120
SPXUSD,20080929,190600,1120,1121,1118,1120
SPXUSD,20080929,190700,1122,1122,1121,1121
SPXUSD,20080929,190800,1121,1122,1120,1120
SPXUSD,20080929,190900,1120,1120,1117,1117
SPXUSD,20080929,191000,1116,1119,1116,1117
SPXUSD,20080929,191100,1118,1118,1116,1117
SPXUSD,20080929,191200,1118,1120,1117,1118
SPXUSD,20080929,191300,1119,1122,1118,1121
SPXUSD,20080929,191400,1120,1121,1117,1118
SPXUSD,20080929,191500,1118,1122,1117,1121
SPXUSD,20080929,191600,1121,1121,1118,1118
SPXUSD,20080929,191700,1119,1119,1118,1118
SPXUSD,20080929,191800,1118,1119,1118,1119
SPXUSD,20080929,191900,1117,1120,1117,1118
SPXUSD,20080929,192000,1118,1120,1118,1119
SPXUSD,20080929,192100,1117,1119,1117,1119
SPXUSD,20080929,192200,1119,1119,1117,1118
SPXUSD,20080929,192300,1117,1117,1117,1117
SPXUSD,20080929,192400,1118,1119,1116,1118
SPXUSD,20080929,192500,1117,1118,1117,1118
SPXUSD,20080929,192600,1117,1119,1117,1119
SPXUSD,20080929,192700,1117,1122,1117,1120
SPXUSD,20080929,192800,1120,1122,1120,1120
SPXUSD,20080929,192900,1121,1123,1121,1123
SPXUSD,20080929,193000,1122,1122,1119,1120
SPXUSD,20080929,193100,1120,1121,1117,1119
SPXUSD,20080929,193200,1120,1120,1118,1119
SPXUSD,20080929,193300,1119,1119,1116,1117
SPXUSD,20080929,193400,1118,1118,1114,1115
SPXUSD,20080929,193500,1114,1115,1111,1112
SPXUSD,20080929,193600,1111,1115,1111,1113
SPXUSD,20080929,193700,1114,1114,1112,1114
SPXUSD,20080929,193800,1113,1116,1113,1115
SPXUSD,20080929,193900,1114,1115,1113,1115
SPXUSD,20080929,194000,1116,1116,1115,1115
SPXUSD,20080929,194100,1116,1116,1114,1115
SPXUSD,20080929,194200,1114,1114,1113,1114
SPXUSD,20080929,194300,1113,1115,1113,1115
SPXUSD,20080929,194400,1114,1116,1113,1116
SPXUSD,20080929,194500,1115,1115,1114,1114
SPXUSD,20080929,194600,1115,1115,1114,1115
SPXUSD,20080929,194700,1116,1116,1115,1115
SPXUSD,20080929,194800,1115,1116,1115,1116
SPXUSD,20080929,194900,1116,1117,1115,1117
SPXUSD,20080929,195000,1116,1118,1116,1117
SPXUSD,20080929,195100,1116,1116,1114,1116
SPXUSD,20080929,195200,1115,1115,1113,1115
SPXUSD,20080929,195300,1114,1115,1114,1115
SPXUSD,20080929,195400,1114,1115,1114,1114
SPXUSD,20080929,195500,1113,1116,1113,1114
SPXUSD,20080929,195600,1115,1115,1114,1115
SPXUSD,20080929,195700,1115,1116,1115,1116
SPXUSD,20080929,195800,1116,1117,1116,1116
SPXUSD,20080929,195900,1117,1118,1115,1115
SPXUSD,20080929,200000,1117,1117,1116,1116
SPXUSD,20080929,200100,1117,1117,1116,1116
SPXUSD,20080929,200200,1116,1116,1116,1116
SPXUSD,20080929,200300,1117,1117,1116,1116
SPXUSD,20080929,200400,1116,1117,1116,1117
SPXUSD,20080929,200500,1116,1116,1116,1116
SPXUSD,20080929,200600,1117,1117,1116,1116
SPXUSD,20080929,200700,1117,1117,1116,1116
SPXUSD,20080929,200800,1117,1117,1115,1117
SPXUSD,20080929,200900,1116,1116,1115,1115
SPXUSD,20080929,201000,1115,1116,1115,1115
SPXUSD,20080929,201100,1115,1117,1115,1117
SPXUSD,20080929,201200,1117,1117,1115,1116
SPXUSD,20080929,201300,1115,1117,1115,1117
SPXUSD,20080929,201400,1117,1117,1117,1117
SPXUSD,20080929,220000,1116,1116,1114,1114
SPXUSD,20080929,220100,1114,1116,1114,1115
SPXUSD,20080929,220200,1116,1116,1116,1116
SPXUSD,20080929,220300,1118,1118,1114,1114
SPXUSD,20080929,220400,1114,1116,1114,1116
SPXUSD,20080929,220500,1116,1116,1115,1116
SPXUSD,20080929,220600,1115,1116,1115,1116
SPXUSD,20080929,220700,1117,1117,1116,1116
SPXUSD,20080929,220800,1117,1117,1116,1116
SPXUSD,20080929,220900,1117,1117,1116,1117
SPXUSD,20080929,221000,1118,1118,1117,1117
SPXUSD,20080929,221100,1118,1118,1118,1118
SPXUSD,20080929,221200,1117,1118,1117,1118
SPXUSD,20080929,221300,1117,1118,1117,1117
SPXUSD,20080929,221400,1118,1118,1118,1118
SPXUSD,20080929,221500,1117,1118,1117,1117
SPXUSD,20080929,221600,1117,1118,1117,1117
SPXUSD,20080929,221700,1117,1119,1117,1118
SPXUSD,20080929,221800,1117,1119,1117,1117
SPXUSD,20080929,221900,1119,1119,1118,1119
SPXUSD,20080929,222000,1117,1119,1117,1118
SPXUSD,20080929,222100,1118,1118,1117,1118
SPXUSD,20080929,222200,1117,1118,1117,1117
SPXUSD,20080929,222300,1118,1119,1117,1118
SPXUSD,20080929,222400,1117,1119,1117,1118
SPXUSD,20080929,222500,1118,1118,1117,1118
SPXUSD,20080929,222600,1119,1119,1116,1116
SPXUSD,20080929,222700,1117,1117,1116,1117
SPXUSD,20080929,222800,1117,1118,1117,1117
SPXUSD,20080929,222900,1117,1118,1117,1118
SPXUSD,20080929,223000,1118,1118,1116,1118
SPXUSD,20080929,223100,1116,1118,1116,1118
SPXUSD,20080929,223200,1116,1118,1116,1118
SPXUSD,20080929,223300,1117,1117,1117,1117
SPXUSD,20080929,223400,1117,1118,1117,1118
SPXUSD,20080929,223500,1116,1118,1116,1116
SPXUSD,20080929,223600,1117,1118,1116,1118
SPXUSD,20080929,223700,1118,1118,1116,1117
SPXUSD,20080929,223800,1117,1118,1117,1117
SPXUSD,20080929,223900,1117,1118,1117,1117
SPXUSD,20080929,224000,1117,1118,1116,1118
SPXUSD,20080929,224100,1116,1117,1116,1116
SPXUSD,20080929,224200,1117,1118,1117,1118
SPXUSD,20080929,224300,1118,1118,1118,1118
SPXUSD,20080929,224400,1118,1119,1118,1119
SPXUSD,20080929,224500,1117,1118,1117,1117
SPXUSD,20080929,224600,1119,1119,1118,1118
SPXUSD,20080929,224700,1117,1118,1116,1118
SPXUSD,20080929,224800,1118,1118,1117,1118
SPXUSD,20080929,224900,1118,1118,1116,1118
SPXUSD,20080929,225000,1118,1118,1117,1118
SPXUSD,20080929,225100,1119,1119,1118,1118
SPXUSD,20080929,225200,1118,1119,1118,1119
SPXUSD,20080929,225300,1118,1120,1118,1120
SPXUSD,20080929,225400,1120,1121,1120,1120
SPXUSD,20080929,225500,1120,1121,1119,1119
SPXUSD,20080929,225600,1119,1121,1119,1121
SPXUSD,20080929,225700,1120,1120,1120,1120
SPXUSD,20080929,225800,1121,1121,1119,1121
SPXUSD,20080929,225900,1120,1121,1119,1119
SPXUSD,20080929,230000,1120,1121,1119,1120
SPXUSD,20080929,230100,1120,1121,1120,1121
SPXUSD,20080929,230200,1120,1121,1119,1121
SPXUSD,20080929,230300,1120,1121,1120,1121
SPXUSD,20080929,230400,1121,1122,1120,1120
SPXUSD,20080929,230500,1121,1122,1121,1121
SPXUSD,20080929,230600,1122,1122,1120,1120
SPXUSD,20080929,230700,1121,1122,1121,1122
SPXUSD,20080929,230800,1122,1122,1121,1121
SPXUSD,20080929,230900,1120,1121,1120,1121
SPXUSD,20080929,231000,1121,1122,1119,1119
SPXUSD,20080929,231100,1119,1121,1119,1121
SPXUSD,20080929,231200,1121,1121,1119,1120
SPXUSD,20080929,231300,1119,1120,1119,1120
SPXUSD,20080929,231400,1120,1121,1120,1121
SPXUSD,20080929,231500,1121,1121,1119,1119
SPXUSD,20080929,231600,1119,1120,1119,1120
SPXUSD,20080929,231700,1120,1120,1119,1120
SPXUSD,20080929,231800,1121,1121,1119,1120
SPXUSD,20080929,231900,1119,1120,1119,1120
SPXUSD,20080929,232000,1120,1120,1120,1120
SPXUSD,20080929,232100,1119,1121,1119,1119
SPXUSD,20080929,232200,1119,1120,1119,1120
SPXUSD,20080929,232300,1120,1120,1119,1119
SPXUSD,20080929,232400,1120,1120,1119,1119
SPXUSD,20080929,232500,1118,1120,1118,1119
SPXUSD,20080929,232600,1119,1119,1119,1119
SPXUSD,20080929,232700,1119,1120,1119,1120
SPXUSD,20080929,232800,1120,1120,1119,1119
SPXUSD,20080929,232900,1119,1120,1119,1120
SPXUSD,20080929,233000,1119,1120,1119,1119
SPXUSD,20080929,233100,1120,1120,1118,1118
SPXUSD,20080929,233200,1118,1119,1118,1119
SPXUSD,20080929,233300,1118,1120,1118,1119
SPXUSD,20080929,233400,1119,1120,1119,1119
SPXUSD,20080929,233500,1119,1119,1119,1119
SPXUSD,20080929,233600,1119,1120,1119,1120
SPXUSD,20080929,233700,1119,1119,1119,1119
SPXUSD,20080929,233800,1119,1120,1119,1120
SPXUSD,20080929,233900,1121,1121,1121,1121
SPXUSD,20080929,234000,1121,1121,1120,1120
SPXUSD,20080929,234100,1121,1121,1120,1121
SPXUSD,20080929,234200,1121,1121,1119,1120
SPXUSD,20080929,234300,1119,1120,1119,1119
SPXUSD,20080929,234400,1118,1119,1117,1118
SPXUSD,20080929,234500,1118,1119,1118,1119
SPXUSD,20080929,234600,1119,1119,1117,1118
SPXUSD,20080929,234700,1119,1119,1117,1118
SPXUSD,20080929,234800,1118,1119,1117,1119
SPXUSD,20080929,234900,1119,1119,1119,1119
SPXUSD,20080929,235000,1119,1119,1118,1118
SPXUSD,20080929,235100,1119,1119,1119,1119
SPXUSD,20080929,235200,1119,1119,1118,1119
SPXUSD,20080929,235300,1120,1120,1118,1120
SPXUSD,20080929,235400,1119,1120,1118,1119
SPXUSD,20080929,235500,1118,1119,1118,1118
SPXUSD,20080929,235600,1118,1119,1118,1118
SPXUSD,20080929,235700,1117,1118,1117,1117
SPXUSD,20080929,235800,1117,1118,1117,1118
SPXUSD,20080929,235900,1117,1118,1117,1118
NDQUSD,20080929,000200,1670,1671,1670,1671
NDQUSD,20080929,000300,1670,1672,1670,1672
NDQUSD,20080929,000400,1672,1673,1672,1672
NDQUSD,20080929,000600,1673,1673,1672,1673
NDQUSD,20080929,000900,1672,1673,1671,1672
NDQUSD,20080929,001100,1673,1673,1672,1672
NDQUSD,20080929,001400,1673,1675,1673,1675
NDQUSD,20080929,001600,1674,1675,1672,1672
NDQUSD,20080929,001700,1674,1675,1673,1673
NDQUSD,20080929,001800,1675,1678,1673,1677
NDQUSD,20080929,001900,1678,1679,1677,1677
NDQUSD,20080929,002000,1677,1677,1673,1675
NDQUSD,20080929,002100,1676,1678,1676,1678
NDQUSD,20080929,002200,1679,1679,1678,1679
NDQUSD,20080929,002300,1678,1680,1678,1680
NDQUSD,20080929,002400,1679,1681,1678,1678
NDQUSD,20080929,002500,1679,1679,1678,1678
NDQUSD,20080929,002600,1678,1679,1678,1679
NDQUSD,20080929,002700,1679,1679,1678,1679
NDQUSD,20080929,002800,1678,1678,1678,1678
NDQUSD,20080929,002900,1678,1679,1678,1679
NDQUSD,20080929,003100,1678,1678,1678,1678
NDQUSD,20080929,003200,1679,1680,1679,1679
NDQUSD,20080929,003300,1678,1679,1678,1678
NDQUSD,20080929,003400,1679,1679,1679,1679
NDQUSD,20080929,003500,1678,1679,1677,1679
NDQUSD,20080929,003700,1679,1679,1677,1677
NDQUSD,20080929,003800,1677,1678,1677,1678
NDQUSD,20080929,003900,1678,1678,1678,1678
NDQUSD,20080929,004000,1677,1678,1677,1678
NDQUSD,20080929,004200,1678,1679,1677,1679
NDQUSD,20080929,004300,1678,1679,1678,1679
NDQUSD,20080929,004400,1679,1679,1679,1679
NDQUSD,20080929,004500,1678,1679,1678,1678
NDQUSD,20080929,004900,1677,1678,1677,1677
NDQUSD,20080929,005000,1677,1678,1677,1678
NDQUSD,20080929,005400,1677,1678,1677,1678
NDQUSD,20080929,005500,1678,1679,1677,1679
NDQUSD,20080929,005800,1677,1678,1677,1678
NDQUSD,20080929,010000,1677,1678,1677,1678
NDQUSD,20080929,010100,1678,1678,1677,1678
NDQUSD,20080929,010500,1677,1679,1677,1678
NDQUSD,20080929,010600,1677,1678,1677,1678
NDQUSD,20080929,010900,1679,1679,1678,1679
NDQUSD,20080929,011100,1679,1679,1677,1677
NDQUSD,20080929,011200,1679,1679,1677,1677
NDQUSD,20080929,011300,1678,1679,1678,1679
NDQUSD,20080929,012100,1678,1678,1677,1677
NDQUSD,20080929,012200,1676,1677,1676,1676
NDQUSD,20080929,012300,1677,1677,1676,1677
NDQUSD,20080929,012500,1676,1677,1675,1677
NDQUSD,20080929,012600,1676,1677,1676,1677
NDQUSD,20080929,013000,1675,1675,1674,1674
NDQUSD,20080929,013100,1673,1674,1673,1674
NDQUSD,20080929,013300,1674,1675,1674,1674
NDQUSD,20080929,013400,1674,1675,1674,1675
NDQUSD,20080929,013500,1673,1673,1673,1673
NDQUSD,20080929,013700,1675,1675,1673,1673
NDQUSD,20080929,013800,1674,1674,1674,1674
NDQUSD,20080929,013900,1674,1675,1674,1674
NDQUSD,20080929,014000,1675,1675,1675,1675
NDQUSD,20080929,014100,1675,1675,1673,1674
NDQUSD,20080929,014300,1674,1674,1673,1673
NDQUSD,20080929,014400,1673,1674,1673,1674
NDQUSD,20080929,014500,1673,1674,1671,1672
NDQUSD,20080929,014900,1671,1672,1671,1672
NDQUSD,20080929,015200,1672,1672,1670,1670
NDQUSD,20080929,015300,1671,1671,1670,1670
NDQUSD,20080929,015400,1670,1671,1668,1668
NDQUSD,20080929,015500,1669,1669,1667,1667
NDQUSD,20080929,015600,1667,1668,1667,1668
NDQUSD,20080929,015700,1667,1668,1667,1667
NDQUSD,20080929,015800,1670,1670,1668,1670
NDQUSD,20080929,015900,1669,1669,1668,1669
NDQUSD,20080929,020000,1668,1668,1666,1666
NDQUSD,20080929,020100,1667,1667,1665,1665
NDQUSD,20080929,020200,1667,1667,1664,1666
NDQUSD,20080929,020300,1666,1666,1665,1666
NDQUSD,20080929,020400,1665,1667,1665,1666
NDQUSD,20080929,020500,1664,1667,1664,1667
NDQUSD,20080929,020600,1666,1666,1666,1666
NDQUSD,20080929,020700,1666,1666,1665,1665
NDQUSD,20080929,020800,1666,1666,1665,1666
NDQUSD,20080929,021000,1665,1667,1665,1667
NDQUSD,20080929,021100,1665,1666,1664,1664
NDQUSD,20080929,021200,1665,1665,1662,1663
NDQUSD,20080929,021300,1663,1663,1660,1661
NDQUSD,20080929,021400,1661,1664,1660,1664
NDQUSD,20080929,021500,1663,1664,1662,1664
NDQUSD,20080929,021600,1665,1665,1662,1663
NDQUSD,20080929,021700,1662,1664,1662,1662
NDQUSD,20080929,021800,1662,1662,1661,1661
NDQUSD,20080929,021900,1660,1661,1659,1661
NDQUSD,20080929,022000,1660,1660,1659,1660
NDQUSD,20080929,022200,1660,1662,1660,1660
NDQUSD,20080929,022300,1661,1662,1660,1662
NDQUSD,20080929,022500,1663,1663,1661,1663
NDQUSD,20080929,022600,1662,1662,1661,1661
NDQUSD,20080929,022700,1660,1662,1660,1662
NDQUSD,20080929,022800,1661,1662,1661,1662
NDQUSD,20080929,022900,1662,1663,1662,1662
NDQUSD,20080929,023000,1661,1661,1661,1661
NDQUSD,20080929,023400,1661,1662,1661,1662
NDQUSD,20080929,023900,1661,1662,1661,1662
NDQUSD,20080929,024000,1662,1665,1662,1662
NDQUSD,20080929,024200,1663,1663,1663,1663
NDQUSD,20080929,024300,1662,1663,1662,1663
NDQUSD,20080929,024400,1661,1661,1660,1661
NDQUSD,20080929,024500,1661,1661,1661,1661
NDQUSD,20080929,024600,1661,1661,1660,1660
NDQUSD,20080929,024700,1662,1662,1659,1660
NDQUSD,20080929,024800,1659,1660,1658,1660
NDQUSD,20080929,024900,1659,1661,1659,1661
NDQUSD,20080929,025000,1661,1661,1659,1659
NDQUSD,20080929,025100,1659,1660,1659,1659
NDQUSD,20080929,025200,1659,1660,1659,1660
NDQUSD,20080929,025300,1658,1660,1658,1660
NDQUSD,20080929,025500,1659,1659,1658,1658
NDQUSD,20080929,025700,1659,1660,1659,1660
NDQUSD,20080929,025800,1660,1661,1660,1660
NDQUSD,20080929,025900,1660,1661,1660,1661
NDQUSD,20080929,030000,1661,1662,1661,1662
NDQUSD,20080929,030100,1663,1663,1662,1662
NDQUSD,20080929,030600,1661,1662,1661,1661
NDQUSD,20080929,030800,1660,1662,1660,1661
NDQUSD,20080929,030900,1660,1662,1660,1660
NDQUSD,20080929,031300,1661,1662,1661,1662
NDQUSD,20080929,031500,1663,1663,1662,1662
NDQUSD,20080929,031600,1663,1663,1661,1662
NDQUSD,20080929,031900,1663,1663,1662,1662
NDQUSD,20080929,032300,1662,1662,1662,1662
NDQUSD,20080929,032400,1661,1661,1661,1661
NDQUSD,20080929,032600,1662,1663,1662,1662
NDQUSD,20080929,032700,1662,1663,1662,1663
NDQUSD,20080929,033200,1662,1662,1661,1661
NDQUSD,20080929,033600,1661,1662,1660,1661
NDQUSD,20080929,033700,1661,1661,1660,1661
NDQUSD,20080929,034200,1661,1662,1661,1662
NDQUSD,20080929,034500,1660,1661,1660,1660
NDQUSD,20080929,034900,1661,1661,1660,1660
NDQUSD,20080929,035000,1660,1660,1660,1660
NDQUSD,20080929,035100,1661,1661,1660,1661
NDQUSD,20080929,035200,1660,1661,1660,1661
NDQUSD,20080929,035400,1661,1661,1660,1660
NDQUSD,20080929,035600,1659,1661,1659,1661
NDQUSD,20080929,040300,1662,1662,1661,1661
NDQUSD,20080929,040700,1661,1662,1661,1662
NDQUSD,20080929,040900,1661,1663,1661,1661
NDQUSD,20080929,041000,1661,1662,1661,1661
NDQUSD,20080929,041100,1661,1661,1660,1660
NDQUSD,20080929,041300,1661,1663,1661,1662
NDQUSD,20080929,041500,1661,1662,1661,1661
NDQUSD,20080929,041600,1662,1662,1661,1661
NDQUSD,20080929,041700,1662,1663,1662,1662
NDQUSD,20080929,042100,1663,1664,1662,1664
NDQUSD,20080929,042200,1662,1662,1662,1662
NDQUSD,20080929,042400,1661,1662,1660,1660
NDQUSD,20080929,042500,1662,1662,1661,1662
NDQUSD,20080929,042900,1661,1661,1660,1660
NDQUSD,20080929,043200,1661,1661,1660,1660
NDQUSD,20080929,043300,1661,1661,1660,1660
NDQUSD,20080929,043400,1661,1661,1659,1659
NDQUSD,20080929,043500,1659,1659,1658,1658
NDQUSD,20080929,043600,1658,1659,1658,1659
NDQUSD,20080929,043700,1658,1659,1658,1658
NDQUSD,20080929,043800,1658,1659,1657,1659
NDQUSD,20080929,043900,1659,1661,1659,1660
NDQUSD,20080929,044000,1660,1661,1658,1658
NDQUSD,20080929,044100,1657,1658,1657,1658
NDQUSD,20080929,044200,1657,1658,1656,1658
NDQUSD,20080929,044400,1658,1659,1656,1659
NDQUSD,20080929,044500,1657,1661,1657,1661
NDQUSD,20080929,044700,1660,1660,1659,1660
NDQUSD,20080929,045000,1660,1660,1660,1660
NDQUSD,20080929,045200,1660,1660,1659,1659
NDQUSD,20080929,045500,1660,1660,1659,1660
NDQUSD,20080929,045600,1660,1660,1658,1658
NDQUSD,20080929,045700,1661,1661,1659,1661
NDQUSD,20080929,045800,1658,1660,1658,1660
NDQUSD,20080929,045900,1659,1660,1658,1658
NDQUSD,20080929,050100,1658,1658,1657,1657
NDQUSD,20080929,050300,1659,1660,1659,1660
NDQUSD,20080929,050500,1660,1660,1659,1659
NDQUSD,20080929,050900,1659,1660,1659,1660
NDQUSD,20080929,051000,1660,1660,1659,1659
NDQUSD,20080929,051200,1659,1660,1659,1660
NDQUSD,20080929,051500,1661,1661,1659,1659
NDQUSD,20080929,051600,1660,1661,1660,1660
NDQUSD,20080929,051700,1660,1660,1660,1660
NDQUSD,20080929,051900,1659,1659,1658,1658
NDQUSD,20080929,052100,1657,1658,1657,1658
NDQUSD,20080929,052200,1658,1660,1658,1659
NDQUSD,20080929,052500,1660,1660,1658,1658
NDQUSD,20080929,052600,1660,1660,1659,1659
NDQUSD,20080929,052700,1659,1660,1658,1658
NDQUSD,20080929,052800,1659,1660,1659,1660
NDQUSD,20080929,052900,1659,1660,1659,1660
NDQUSD,20080929,053000,1659,1660,1658,1659
NDQUSD,20080929,053100,1659,1660,1659,1659
NDQUSD,20080929,053200,1659,1659,1658,1658
NDQUSD,20080929,053500,1658,1659,1658,1659
NDQUSD,20080929,053800,1658,1658,1657,1657
NDQUSD,20080929,053900,1659,1659,1657,1658
NDQUSD,20080929,054100,1659,1659,1657,1657
NDQUSD,20080929,054500,1659,1660,1659,1660
NDQUSD,20080929,055000,1660,1660,1659,1659
NDQUSD,20080929,055100,1657,1660,1657,1660
NDQUSD,20080929,055300,1659,1659,1659,1659
NDQUSD,20080929,055600,1659,1660,1659,1660
NDQUSD,20080929,055700,1658,1658,1658,1658
NDQUSD,20080929,055800,1660,1660,1658,1658
NDQUSD,20080929,060000,1659,1660,1658,1660
NDQUSD,20080929,060100,1660,1660,1655,1656
NDQUSD,20080929,060200,1656,1657,1656,1656
NDQUSD,20080929,060400,1656,1657,1656,1657
NDQUSD,20080929,060500,1657,1657,1657,1657
NDQUSD,20080929,060600,1657,1659,1657,1659
NDQUSD,20080929,060700,1660,1660,1658,1659
NDQUSD,20080929,060800,1659,1659,1657,1657
NDQUSD,20080929,061000,1658,1658,1658,1658
NDQUSD,20080929,061100,1658,1659,1658,1659
NDQUSD,20080929,061200,1659,1659,1658,1658
NDQUSD,20080929,061400,1659,1659,1658,1658
NDQUSD,20080929,061500,1656,1657,1656,1657
NDQUSD,20080929,061600,1658,1659,1657,1658
NDQUSD,20080929,061700,1657,1657,1657,1657
NDQUSD,20080929,061800,1657,1658,1657,1657
NDQUSD,20080929,061900,1658,1658,1656,1656
NDQUSD,20080929,062100,1656,1656,1654,1655
NDQUSD,20080929,062200,1655,1655,1654,1654
NDQUSD,20080929,062300,1654,1655,1654,1654
NDQUSD,20080929,062400,1654,1656,1653,1656
NDQUSD,20080929,062600,1654,1656,1654,1656
NDQUSD,20080929,062700,1657,1659,1657,1658
NDQUSD,20080929,062900,1659,1660,1658,1658
NDQUSD,20080929,063000,1659,1659,1659,1659
NDQUSD,20080929,063100,1659,1660,1659,1659
NDQUSD,20080929,063200,1658,1658,1657,1658
NDQUSD,20080929,063300,1656,1658,1656,1658
NDQUSD,20080929,063400,1658,1658,1657,1658
NDQUSD,20080929,063500,1658,1660,1657,1659
NDQUSD,20080929,063600,1658,1660,1658,1659
NDQUSD,20080929,063700,1660,1660,1660,1660
NDQUSD,20080929,063900,1659,1660,1659,1660
NDQUSD,20080929,064000,1660,1660,1658,1658
NDQUSD,20080929,064100,1660,1660,1658,1659
NDQUSD,20080929,064200,1658,1659,1657,1657
NDQUSD,20080929,064300,1659,1659,1657,1657
NDQUSD,20080929,064400,1659,1659,1658,1658
NDQUSD,20080929,064600,1658,1658,1657,1657
NDQUSD,20080929,064700,1657,1658,1657,1658
NDQUSD,20080929,064900,1658,1659,1658,1659
NDQUSD,20080929,065000,1657,1658,1654,1655
NDQUSD,20080929,065100,1656,1656,1654,1655
NDQUSD,20080929,065200,1654,1655,1654,1655
NDQUSD,20080929,065300,1655,1656,1655,1656
NDQUSD,20080929,065400,1655,1655,1654,1654
NDQUSD,20080929,065500,1657,1657,1657,1657
NDQUSD,20080929,065600,1656,1656,1656,1656
NDQUSD,20080929,065800,1657,1658,1657,1658
NDQUSD,20080929,065900,1657,1657,1657,1657
NDQUSD,20080929,070000,1658,1658,1656,1656
NDQUSD,20080929,070100,1656,1658,1656,1658
NDQUSD,20080929,070300,1659,1660,1659,1660
NDQUSD,20080929,070400,1659,1660,1658,1660
NDQUSD,20080929,070500,1659,1659,1659,1659
NDQUSD,20080929,070600,1657,1659,1657,1657
NDQUSD,20080929,070700,1658,1658,1658,1658
NDQUSD,20080929,070800,1657,1659,1657,1659
NDQUSD,20080929,070900,1658,1659,1658,1659
NDQUSD,20080929,071100,1658,1659,1658,1659
NDQUSD,20080929,071200,1658,1658,1657,1657
NDQUSD,20080929,071300,1657,1661,1657,1659
NDQUSD,20080929,071400,1659,1659,1659,1659
NDQUSD,20080929,071500,1659,1659,1658,1658
NDQUSD,20080929,071600,1658,1658,1658,1658
NDQUSD,20080929,071700,1658,1659,1654,1654
NDQUSD,20080929,071800,1655,1655,1653,1654
NDQUSD,20080929,071900,1654,1654,1653,1653
NDQUSD,20080929,072000,1654,1655,1652,1652
NDQUSD,20080929,072100,1654,1654,1650,1651
NDQUSD,20080929,072200,1650,1652,1650,1651
NDQUSD,20080929,072300,1651,1653,1650,1653
NDQUSD,20080929,072400,1653,1653,1653,1653
NDQUSD,20080929,072500,1653,1654,1653,1654
NDQUSD,20080929,072600,1654,1656,1654,1655
NDQUSD,20080929,072700,1656,1656,1652,1652
NDQUSD,20080929,072800,1652,1653,1652,1652
NDQUSD,20080929,072900,1653,1654,1652,1652
NDQUSD,20080929,073000,1652,1655,1652,1655
NDQUSD,20080929,073100,1654,1654,1652,1652
NDQUSD,20080929,073200,1653,1654,1653,1653
NDQUSD,20080929,073300,1653,1654,1652,1653
NDQUSD,20080929,073400,1653,1654,1653,1653
NDQUSD,20080929,073500,1653,1653,1650,1650
NDQUSD,20080929,073600,1651,1652,1650,1652
NDQUSD,20080929,073700,1652,1653,1650,1651
NDQUSD,20080929,073800,1650,1650,1649,1650
NDQUSD,20080929,073900,1649,1651,1648,1648
NDQUSD,20080929,074000,1649,1650,1648,1649
NDQUSD,20080929,074100,1649,1649,1648,1648
NDQUSD,20080929,074200,1648,1648,1643,1645
NDQUSD,20080929,074300,1645,1645,1643,1644
NDQUSD,20080929,074400,1642,1645,1642,1644
NDQUSD,20080929,074500,1644,1644,1642,1642
NDQUSD,20080929,074600,1643,1645,1642,1645
NDQUSD,20080929,074700,1644,1645,1644,1645
NDQUSD,20080929,074800,1644,1645,1638,1638
NDQUSD,20080929,074900,1637,1639,1632,1632
NDQUSD,20080929,075000,1635,1636,1631,1633
NDQUSD,20080929,075100,1634,1638,1634,1637
NDQUSD,20080929,075200,1637,1637,1637,1637
NDQUSD,20080929,075300,1637,1638,1637,1637
NDQUSD,20080929,075400,1637,1637,1634,1634
NDQUSD,20080929,075500,1636,1638,1636,1636
NDQUSD,20080929,075600,1637,1639,1636,1637
NDQUSD,20080929,075700,1640,1640,1638,1640
NDQUSD,20080929,075800,1640,1640,1639,1640
NDQUSD,20080929,075900,1639,1640,1639,1640
NDQUSD,20080929,080000,1640,1641,1640,1641
NDQUSD,20080929,080100,1641,1642,1640,1641
NDQUSD,20080929,080200,1642,1642,1640,1641
NDQUSD,20080929,080300,1641,1642,1641,1642
NDQUSD,20080929,080400,1641,1642,1641,1642
NDQUSD,20080929,080500,1640,1642,1640,1641
NDQUSD,20080929,080600,1640,1642,1640,1642
NDQUSD,20080929,080700,1640,1641,1640,1641
NDQUSD,20080929,080800,1641,1641,1641,1641
NDQUSD,20080929,080900,1641,1645,1641,1643
NDQUSD,20080929,081000,1644,1644,1644,1644
NDQUSD,20080929,081100,1644,1644,1642,1643
NDQUSD,20080929,081200,1642,1643,1640,1640
NDQUSD,20080929,081300,1641,1642,1640,1641
NDQUSD,20080929,081400,1642,1643,1641,1642
NDQUSD,20080929,081500,1643,1644,1642,1642
NDQUSD,20080929,081600,1641,1641,1639,1639
NDQUSD,20080929,081700,1640,1640,1638,1640
NDQUSD,20080929,081800,1639,1641,1639,1640
NDQUSD,20080929,081900,1641,1642,1640,1642
NDQUSD,20080929,082000,1642,1643,1642,1643
NDQUSD,20080929,082100,1640,1642,1640,1641
NDQUSD,20080929,082200,1642,1642,1642,1642
NDQUSD,20080929,082300,1641,1642,1641,1642
NDQUSD,20080929,082500,1641,1643,1641,1642
NDQUSD,20080929,082600,1643,1643,1642,1642
NDQUSD,20080929,082700,1641,1642,1641,1641
NDQUSD,20080929,082800,1640,1641,1640,1640
NDQUSD,20080929,082900,1641,1641,1641,1641
NDQUSD,20080929,083000,1641,1641,1640,1640
NDQUSD,20080929,083200,1642,1643,1642,1642
NDQUSD,20080929,083300,1642,1642,1642,1642
NDQUSD,20080929,083500,1641,1641,1640,1641
NDQUSD,20080929,083600,1641,1643,1641,1643
NDQUSD,20080929,083900,1643,1643,1643,1643
NDQUSD,20080929,084000,1643,1643,1643,1643
NDQUSD,20080929,084100,1644,1644,1643,1643
NDQUSD,20080929,084200,1644,1644,1644,1644
NDQUSD,20080929,084300,1642,1643,1642,1642
NDQUSD,20080929,084400,1644,1644,1643,1643
NDQUSD,20080929,084500,1643,1643,1641,1641
NDQUSD,20080929,084700,1643,1644,1642,1644
NDQUSD,20080929,084800,1644,1644,1644,1644
NDQUSD,20080929,084900,1643,1643,1642,1643
NDQUSD,20080929,085000,1642,1642,1642,1642
NDQUSD,20080929,085100,1643,1643,1639,1640
NDQUSD,20080929,085200,1640,1641,1640,1641
NDQUSD,20080929,085300,1640,1640,1639,1639
NDQUSD,20080929,085500,1641,1641,1640,1641
NDQUSD,20080929,085600,1640,1641,1640,1641
NDQUSD,20080929,085900,1641,1641,1640,1640
NDQUSD,20080929,090000,1639,1640,1639,1640
NDQUSD,20080929,090100,1640,1640,1640,1640
NDQUSD,20080929,090200,1640,1640,1639,1639
NDQUSD,20080929,090300,1639,1639,1638,1639
NDQUSD,20080929,090400,1638,1640,1638,1638
NDQUSD,20080929,090500,1639,1641,1639,1641
NDQUSD,20080929,090600,1640,1642,1640,1641
NDQUSD,20080929,090700,1642,1642,1641,1641
NDQUSD,20080929,090800,1640,1641,1640,1641
NDQUSD,20080929,090900,1642,1642,1641,1641
NDQUSD,20080929,091000,1642,1644,1640,1643
NDQUSD,20080929,091100,1641,1642,1641,1642
NDQUSD,20080929,091200,1641,1645,1641,1645
NDQUSD,20080929,091300,1644,1644,1643,1644
NDQUSD,20080929,091400,1643,1643,1641,1641
NDQUSD,20080929,091600,1642,1644,1642,1643
NDQUSD,20080929,091700,1644,1645,1643,1643
NDQUSD,20080929,091800,1644,1644,1643,1643
NDQUSD,20080929,091900,1642,1643,1642,1643
NDQUSD,20080929,092000,1645,1645,1644,1644
NDQUSD,20080929,092100,1644,1645,1644,1645
NDQUSD,20080929,092200,1646,1646,1646,1646
NDQUSD,20080929,092300,1645,1646,1645,1646
NDQUSD,20080929,092400,1646,1647,1645,1647
NDQUSD,20080929,092500,1647,1648,1647,1647
NDQUSD,20080929,092600,1646,1647,1646,1647
NDQUSD,20080929,092700,1648,1648,1648,1648
NDQUSD,20080929,092800,1647,1647,1647,1647
NDQUSD,20080929,092900,1648,1649,1645,1645
NDQUSD,20080929,093000,1644,1646,1644,1645
NDQUSD,20080929,093100,1644,1644,1644,1644
NDQUSD,20080929,093200,1644,1645,1644,1644
NDQUSD,20080929,093300,1644,1645,1644,1645
NDQUSD,20080929,093400,1645,1645,1644,1644
NDQUSD,20080929,093500,1644,1646,1644,1646
NDQUSD,20080929,093600,1645,1646,1645,1645
NDQUSD,20080929,093700,1646,1646,1645,1646
NDQUSD,20080929,093800,1645,1646,1644,1644
NDQUSD,20080929,093900,1644,1645,1642,1642
NDQUSD,20080929,094100,1644,1646,1644,1646
NDQUSD,20080929,094200,1644,1646,1644,1646
NDQUSD,20080929,094300,1643,1645,1643,1645
NDQUSD,20080929,094400,1645,1645,1644,1644
NDQUSD,20080929,094500,1644,1644,1643,1643
NDQUSD,20080929,094600,1642,1644,1642,1643
NDQUSD,20080929,094700,1642,1643,1642,1643
NDQUSD,20080929,095100,1640,1640,1638,1638
NDQUSD,20080929,095200,1638,1638,1638,1638
NDQUSD,20080929,095400,1639,1639,1639,1639
NDQUSD,20080929,095500,1639,1639,1639,1639
NDQUSD,20080929,095600,1638,1638,1636,1636
NDQUSD,20080929,095700,1638,1638,1637,1637
NDQUSD,20080929,095800,1639,1639,1636,1638
NDQUSD,20080929,095900,1637,1639,1637,1638
NDQUSD,20080929,100000,1638,1639,1637,1637
NDQUSD,20080929,100100,1640,1640,1639,1639
NDQUSD,20080929,100200,1639,1640,1639,1640
NDQUSD,20080929,100600,1641,1641,1640,1640
NDQUSD,20080929,100800,1640,1640,1640,1640
NDQUSD,20080929,101000,1639,1639,1639,1639
NDQUSD,20080929,101100,1638,1639,1637,1637
NDQUSD,20080929,101200,1636,1637,1636,1637
NDQUSD,20080929,101300,1638,1639,1637,1637
NDQUSD,20080929,101400,1639,1639,1638,1638
NDQUSD,20080929,101600,1639,1639,1637,1637
NDQUSD,20080929,101700,1637,1639,1637,1639
NDQUSD,20080929,101800,1639,1639,1638,1638
NDQUSD,20080929,101900,1639,1640,1639,1640
NDQUSD,20080929,102000,1639,1640,1639,1640
NDQUSD,20080929,102100,1642,1643,1641,1643
NDQUSD,20080929,102200,1643,1643,1642,1643
NDQUSD,20080929,102300,1642,1642,1641,1641
NDQUSD,20080929,102600,1642,1642,1641,1642
NDQUSD,20080929,102700,1641,1641,1641,1641
NDQUSD,20080929,102800,1641,1642,1641,1642
NDQUSD,20080929,102900,1641,1642,1641,1641
NDQUSD,20080929,103000,1642,1643,1642,1642
NDQUSD,20080929,103100,1641,1642,1641,1642
NDQUSD,20080929,103200,1641,1642,1641,1641
NDQUSD,20080929,103300,1642,1642,1641,1642
NDQUSD,20080929,103400,1642,1643,1641,1641
NDQUSD,20080929,103500,1639,1640,1638,1640
NDQUSD,20080929,103700,1639,1640,1638,1640
NDQUSD,20080929,103900,1642,1642,1640,1640
NDQUSD,20080929,104000,1640,1642,1640,1641
NDQUSD,20080929,104100,1640,1641,1640,1640
NDQUSD,20080929,104200,1641,1641,1640,1641
NDQUSD,20080929,104300,1640,1641,1639,1640
NDQUSD,20080929,104400,1641,1641,1640,1640
NDQUSD,20080929,104500,1640,1640,1640,1640
NDQUSD,20080929,104600,1639,1641,1639,1640
NDQUSD,20080929,104700,1638,1638,1638,1638
NDQUSD,20080929,104800,1639,1639,1638,1638
NDQUSD,20080929,104900,1637,1639,1637,1639
NDQUSD,20080929,105000,1639,1640,1639,1640
NDQUSD,20080929,105100,1639,1639,1639,1639
NDQUSD,20080929,105200,1640,1642,1639,1641
NDQUSD,20080929,105300,1642,1642,1641,1641
NDQUSD,20080929,105500,1641,1641,1640,1640
NDQUSD,20080929,105600,1641,1641,1639,1640
NDQUSD,20080929,105700,1640,1640,1640,1640
NDQUSD,20080929,105800,1640,1640,1640,1640
NDQUSD,20080929,105900,1641,1642,1640,1640
NDQUSD,20080929,110000,1640,1641,1640,1641
NDQUSD,20080929,110100,1641,1641,1640,1641
NDQUSD,20080929,110300,1641,1641,1641,1641
NDQUSD,20080929,110400,1640,1640,1640,1640
NDQUSD,20080929,110500,1640,1641,1639,1639
NDQUSD,20080929,110600,1640,1641,1640,1641
NDQUSD,20080929,110700,1640,1641,1639,1639
NDQUSD,20080929,110800,1640,1641,1638,1639
NDQUSD,20080929,110900,1637,1639,1637,1638
NDQUSD,20080929,111100,1638,1639,1638,1639
NDQUSD,20080929,111200,1639,1640,1638,1639
NDQUSD,20080929,111300,1637,1638,1636,1638
NDQUSD,20080929,111500,1638,1638,1638,1638
NDQUSD,20080929,111600,1639,1640,1639,1640
NDQUSD,20080929,111700,1641,1641,1638,1640
NDQUSD,20080929,111800,1641,1642,1641,1641
NDQUSD,20080929,111900,1642,1642,1640,1641
NDQUSD,20080929,112000,1642,1642,1640,1641
NDQUSD,20080929,112100,1641,1641,1641,1641
NDQUSD,20080929,112200,1640,1642,1640,1641
NDQUSD,20080929,112300,1641,1642,1641,1642
NDQUSD,20080929,112400,1642,1643,1642,1643
NDQUSD,20080929,112500,1642,1642,1641,1642
NDQUSD,20080929,112600,1642,1642,1641,1641
NDQUSD,20080929,112700,1642,1643,1642,1643
NDQUSD,20080929,112800,1642,1643,1642,1642
NDQUSD,20080929,112900,1643,1644,1642,1643
NDQUSD,20080929,113000,1642,1642,1642,1642
NDQUSD,20080929,113100,1641,1642,1641,1642
NDQUSD,20080929,113200,1644,1644,1643,1643
NDQUSD,20080929,113300,1644,1644,1643,1643
NDQUSD,20080929,113400,1642,1643,1642,1643
NDQUSD,20080929,113500,1643,1646,1643,1646
NDQUSD,20080929,113600,1646,1649,1646,1649
NDQUSD,20080929,113700,1646,1646,1645,1645
NDQUSD,20080929,113800,1646,1646,1645,1645
NDQUSD,20080929,113900,1644,1646,1644,1645
NDQUSD,20080929,114000,1644,1647,1644,1646
NDQUSD,20080929,114100,1646,1646,1645,1645
NDQUSD,20080929,114200,1646,1646,1645,1646
NDQUSD,20080929,114300,1644,1644,1644,1644
NDQUSD,20080929,114400,1644,1646,1644,1645
NDQUSD,20080929,114500,1645,1646,1644,1644
NDQUSD,20080929,114600,1646,1646,1645,1645
NDQUSD,20080929,114700,1644,1646,1643,1643
NDQUSD,20080929,114800,1645,1645,1643,1644
NDQUSD,20080929,114900,1643,1645,1643,1644
NDQUSD,20080929,115000,1645,1645,1644,1644
NDQUSD,20080929,115100,1645,1645,1645,1645
NDQUSD,20080929,115200,1644,1645,1643,1643
NDQUSD,20080929,115300,1644,1645,1644,1644
NDQUSD,20080929,115400,1644,1644,1643,1643
NDQUSD,20080929,115500,1643,1645,1642,1643
NDQUSD,20080929,115600,1642,1643,1642,1643
NDQUSD,20080929,115700,1643,1644,1643,1644
NDQUSD,20080929,115800,1644,1644,1643,1643
NDQUSD,20080929,115900,1644,1644,1642,1644
NDQUSD,20080929,120000,1643,1644,1643,1644
NDQUSD,20080929,120100,1643,1645,1643,1645
NDQUSD,20080929,120200,1645,1645,1643,1644
NDQUSD,20080929,120300,1643,1646,1643,1645
NDQUSD,20080929,120400,1644,1644,1644,1644
NDQUSD,20080929,120500,1644,1646,1644,1645
NDQUSD,20080929,120600,1645,1645,1644,1644
NDQUSD,20080929,120700,1645,1646,1644,1645
NDQUSD,20080929,120800,1644,1644,1643,1643
NDQUSD,20080929,120900,1645,1645,1644,1644
NDQUSD,20080929,121000,1645,1646,1645,1645
NDQUSD,20080929,121100,1645,1645,1644,1644
NDQUSD,20080929,121200,1645,1645,1642,1642
NDQUSD,20080929,121300,1643,1646,1642,1645
NDQUSD,20080929,121400,1646,1647,1642,1642
NDQUSD,20080929,121500,1642,1646,1642,1646
NDQUSD,20080929,121600,1645,1645,1643,1643
NDQUSD,20080929,121700,1643,1643,1641,1642
NDQUSD,20080929,121800,1642,1642,1639,1641
NDQUSD,20080929,121900,1642,1644,1640,1643
NDQUSD,20080929,122000,1643,1643,1641,1642
NDQUSD,20080929,122100,1642,1642,1640,1642
NDQUSD,20080929,122200,1642,1642,1641,1641
NDQUSD,20080929,122300,1640,1641,1639,1640
NDQUSD,20080929,122400,1641,1641,1640,1640
NDQUSD,20080929,122500,1641,1642,1641,1642
NDQUSD,20080929,122600,1641,1642,1641,1641
NDQUSD,20080929,122700,1642,1644,1640,1642
NDQUSD,20080929,122800,1643,1643,1642,1642
NDQUSD,20080929,122900,1642,1644,1642,1642
NDQUSD,20080929,123000,1643,1645,1643,1645
NDQUSD,20080929,123100,1645,1646,1642,1644
NDQUSD,20080929,123200,1644,1644,1643,1644
NDQUSD,20080929,123300,1643,1645,1642,1644
NDQUSD,20080929,123400,1644,1644,1640,1640
NDQUSD,20080929,123500,1641,1642,1640,1641
NDQUSD,20080929,123600,1643,1643,1641,1641
NDQUSD,20080929,123700,1641,1642,1641,1642
NDQUSD,20080929,123800,1642,1642,1641,1641
NDQUSD,20080929,123900,1641,1642,1640,1642
NDQUSD,20080929,124000,1640,1643,1640,1642
NDQUSD,20080929,124100,1643,1644,1642,1642
NDQUSD,20080929,124200,1642,1644,1642,1644
NDQUSD,20080929,124300,1643,1643,1642,1643
NDQUSD,20080929,124400,1643,1643,1643,1643
NDQUSD,20080929,124500,1643,1645,1638,1642
NDQUSD,20080929,124600,1640,1640,1640,1640
NDQUSD,20080929,124700,1640,1641,1639,1641
NDQUSD,20080929,124800,1641,1642,1640,1642
NDQUSD,20080929,124900,1641,1642,1640,1642
NDQUSD,20080929,125000,1641,1641,1640,1641
NDQUSD,20080929,125100,1641,1641,1640,1640
NDQUSD,20080929,125200,1640,1641,1640,1640
NDQUSD,20080929,125300,1642,1642,1641,1641
NDQUSD,20080929,125400,1642,1642,1642,1642
NDQUSD,20080929,125500,1642,1642,1640,1641
NDQUSD,20080929,125600,1641,1641,1640,1640
NDQUSD,20080929,125700,1641,1641,1639,1640
NDQUSD,20080929,125800,1641,1642,1640,1642
NDQUSD,20080929,125900,1642,1642,1641,1642
NDQUSD,20080929,130000,1642,1644,1641,1641
NDQUSD,20080929,130100,1643,1643,1640,1640
NDQUSD,20080929,130200,1639,1641,1639,1641
NDQUSD,20080929,130300,1639,1641,1639,1640
NDQUSD,20080929,130400,1640,1641,1640,1640
NDQUSD,20080929,130500,1641,1642,1640,1641
NDQUSD,20080929,130600,1643,1643,1641,1642
NDQUSD,20080929,130700,1641,1643,1640,1640
NDQUSD,20080929,130800,1640,1641,1639,1640
NDQUSD,20080929,130900,1640,1641,1639,1641
NDQUSD,20080929,131000,1641,1641,1639,1639
NDQUSD,20080929,131100,1640,1640,1639,1639
NDQUSD,20080929,131200,1638,1640,1637,1639
NDQUSD,20080929,131300,1637,1639,1637,1637
NDQUSD,20080929,131400,1638,1638,1636,1636
NDQUSD,20080929,131500,1637,1637,1636,1636
NDQUSD,20080929,131600,1637,1637,1635,1636
NDQUSD,20080929,131700,1636,1637,1636,1636
NDQUSD,20080929,131800,1636,1637,1636,1636
NDQUSD,20080929,131900,1637,1638,1635,1635
NDQUSD,20080929,132000,1636,1641,1634,1641
NDQUSD,20080929,132100,1639,1643,1639,1640
NDQUSD,20080929,132200,1640,1643,1640,1641
NDQUSD,20080929,132300,1641,1642,1639,1641
NDQUSD,20080929,132400,1641,1642,1641,1641
NDQUSD,20080929,132500,1642,1642,1641,1641
NDQUSD,20080929,132600,1641,1642,1640,1642
NDQUSD,20080929,132700,1643,1643,1641,1642
NDQUSD,20080929,132800,1641,1642,1641,1641
NDQUSD,20080929,132900,1641,1642,1640,1640
NDQUSD,20080929,133000,1641,1644,1639,1642
NDQUSD,20080929,133100,1644,1647,1642,1642
NDQUSD,20080929,133200,1642,1643,1638,1638
NDQUSD,20080929,133300,1638,1641,1636,1636
NDQUSD,20080929,133400,1637,1639,1636,1638
NDQUSD,20080929,133500,1637,1637,1634,1634
NDQUSD,20080929,133600,1635,1636,1634,1634
NDQUSD,20080929,133700,1635,1635,1632,1633
NDQUSD,20080929,133800,1631,1632,1631,1632
NDQUSD,20080929,133900,1632,1632,1629,1631
NDQUSD,20080929,134000,1630,1630,1625,1625
NDQUSD,20080929,134100,1624,1625,1622,1624
NDQUSD,20080929,134200,1625,1626,1622,1624
NDQUSD,20080929,134300,1624,1626,1622,1625
NDQUSD,20080929,134400,1625,1625,1620,1622
NDQUSD,20080929,134500,1624,1624,1618,1619
NDQUSD,20080929,134600,1619,1621,1618,1620
NDQUSD,20080929,134700,1619,1620,1617,1619
NDQUSD,20080929,134800,1620,1620,1615,1615
NDQUSD,20080929,134900,1615,1615,1612,1613
NDQUSD,20080929,135000,1614,1615,1610,1611
NDQUSD,20080929,135100,1611,1615,1608,1608
NDQUSD,20080929,135200,1608,1609,1603,1606
NDQUSD,20080929,135300,1605,1606,1598,1599
NDQUSD,20080929,135400,1601,1601,1596,1598
NDQUSD,20080929,135500,1597,1598,1593,1593
NDQUSD,20080929,135600,1594,1600,1594,1595
NDQUSD,20080929,135700,1596,1600,1596,1599
NDQUSD,20080929,135800,1598,1603,1598,1603
NDQUSD,20080929,135900,1603,1603,1600,1602
NDQUSD,20080929,140000,1600,1608,1598,1605
NDQUSD,20080929,140100,1604,1607,1603,1603
NDQUSD,20080929,140200,1604,1605,1600,1603
NDQUSD,20080929,140300,1601,1603,1601,1601
NDQUSD,20080929,140400,1601,1602,1596,1597
NDQUSD,20080929,140500,1597,1599,1594,1597
NDQUSD,20080929,140600,1598,1598,1594,1595
NDQUSD,20080929,140700,1595,1600,1594,1598
NDQUSD,20080929,140800,1598,1598,1592,1593
NDQUSD,20080929,140900,1593,1595,1591,1594
NDQUSD,20080929,141000,1593,1595,1591,1592
NDQUSD,20080929,141100,1591,1592,1586,1587
NDQUSD,20080929,141200,1587,1593,1587,1592
NDQUSD,20080929,141300,1591,1595,1589,1590
NDQUSD,20080929,141400,1590,1590,1584,1585
NDQUSD,20080929,141500,1584,1585,1578,1581
NDQUSD,20080929,141600,1581,1582,1578,1579
NDQUSD,20080929,141700,1579,1584,1579,1584
NDQUSD,20080929,141800,1583,1587,1582,1583
NDQUSD,20080929,141900,1581,1584,1581,1581
NDQUSD,20080929,142000,1581,1584,1573,1575
NDQUSD,20080929,142100,1574,1579,1574,1579
NDQUSD,20080929,142200,1579,1581,1577,1579
NDQUSD,20080929,142300,1579,1580,1578,1580
NDQUSD,20080929,142400,1580,1582,1580,1582
NDQUSD,20080929,142500,1582,1586,1581,1586
NDQUSD,20080929,142600,1586,1587,1585,1587
NDQUSD,20080929,142700,1587,1589,1585,1587
NDQUSD,20080929,142800,1587,1592,1585,1591
NDQUSD,20080929,142900,1592,1592,1588,1589
NDQUSD,20080929,143000,1588,1588,1583,1588
NDQUSD,20080929,143100,1587,1588,1583,1587
NDQUSD,20080929,143200,1587,1591,1587,1588
NDQUSD,20080929,143300,1589,1592,1587,1590
NDQUSD,20080929,143400,1589,1590,1588,1588
NDQUSD,20080929,143500,1588,1588,1587,1587
NDQUSD,20080929,143600,1587,1588,1582,1582
NDQUSD,20080929,143700,1582,1588,1582,1588
NDQUSD,20080929,143800,1588,1589,1587,1588
NDQUSD,20080929,143900,1588,1591,1587,1588
NDQUSD,20080929,144000,1588,1589,1587,1588
NDQUSD,20080929,144100,1588,1589,1585,1585
NDQUSD,20080929,144200,1585,1586,1584,1584
NDQUSD,20080929,144300,1585,1585,1584,1584
NDQUSD,20080929,144400,1585,1586,1584,1586
NDQUSD,20080929,144500,1585,1590,1585,1588
NDQUSD,20080929,144600,1589,1591,1589,1589
NDQUSD,20080929,144700,1589,1595,1588,1595
NDQUSD,20080929,144800,1593,1594,1591,1593
NDQUSD,20080929,144900,1594,1596,1592,1596
NDQUSD,20080929,145000,1595,1597,1595,1597
NDQUSD,20080929,145100,1595,1597,1594,1594
NDQUSD,20080929,145200,1596,1597,1593,1595
NDQUSD,20080929,145300,1594,1596,1593,1593
NDQUSD,20080929,145400,1593,1595,1593,1593
NDQUSD,20080929,145500,1592,1592,1591,1592
NDQUSD,20080929,145600,1592,1592,1587,1590
NDQUSD,20080929,145700,1588,1591,1588,1589
NDQUSD,20080929,145800,1590,1591,1589,1590
NDQUSD,20080929,145900,1591,1594,1590,1594
NDQUSD,20080929,150000,1594,1594,1593,1594
NDQUSD,20080929,150100,1594,1595,1590,1590
NDQUSD,20080929,150200,1589,1591,1589,1591
NDQUSD,20080929,150300,1590,1592,1589,1591
NDQUSD,20080929,150400,1590,1592,1589,1590
NDQUSD,20080929,150500,1590,1592,1590,1592
NDQUSD,20080929,150600,1591,1592,1590,1590
NDQUSD,20080929,150700,1591,1592,1589,1590
NDQUSD,20080929,150800,1588,1595,1588,1594
NDQUSD,20080929,150900,1594,1595,1592,1595
NDQUSD,20080929,151000,1594,1595,1593,1595
NDQUSD,20080929,151100,1595,1596,1591,1591
NDQUSD,20080929,151200,1593,1595,1589,1595
NDQUSD,20080929,151300,1594,1596,1593,1596
NDQUSD,20080929,151400,1595,1595,1591,1593
NDQUSD,20080929,151500,1595,1595,1593,1593
NDQUSD,20080929,151600,1594,1595,1593,1593
NDQUSD,20080929,151700,1593,1593,1590,1593
NDQUSD,20080929,151800,1592,1594,1592,1592
NDQUSD,20080929,151900,1592,1593,1592,1593
NDQUSD,20080929,152000,1592,1595,1592,1593
NDQUSD,20080929,152100,1593,1594,1593,1594
NDQUSD,20080929,152200,1593,1594,1591,1592
NDQUSD,20080929,152300,1592,1594,1592,1592
NDQUSD,20080929,152400,1592,1594,1592,1592
NDQUSD,20080929,152500,1592,1594,1591,1591
NDQUSD,20080929,152600,1591,1593,1591,1592
NDQUSD,20080929,152700,1592,1593,1591,1593
NDQUSD,20080929,152800,1593,1593,1593,1593
NDQUSD,20080929,152900,1592,1593,1592,1592
NDQUSD,20080929,153000,1592,1592,1589,1591
NDQUSD,20080929,153100,1591,1591,1587,1589
NDQUSD,20080929,153200,1587,1590,1587,1590
NDQUSD,20080929,153300,1589,1590,1585,1588
NDQUSD,20080929,153400,1586,1588,1585,1585
NDQUSD,20080929,153500,1584,1586,1584,1586
NDQUSD,20080929,153600,1584,1588,1584,1587
NDQUSD,20080929,153700,1587,1587,1586,1586
NDQUSD,20080929,153800,1585,1588,1585,1586
NDQUSD,20080929,153900,1586,1586,1584,1585
NDQUSD,20080929,154000,1585,1585,1583,1583
NDQUSD,20080929,154100,1583,1584,1581,1582
NDQUSD,20080929,154200,1582,1582,1582,1582
NDQUSD,20080929,154300,1582,1583,1579,1582
NDQUSD,20080929,154400,1581,1583,1581,1581
NDQUSD,20080929,154500,1582,1582,1580,1580
NDQUSD,20080929,154600,1581,1582,1580,1581
NDQUSD,20080929,154700,1582,1585,1582,1585
NDQUSD,20080929,154800,1585,1588,1584,1586
NDQUSD,20080929,154900,1586,1586,1585,1585
NDQUSD,20080929,155000,1584,1587,1584,1586
NDQUSD,20080929,155100,1586,1586,1582,1583
NDQUSD,20080929,155200,1584,1585,1584,1585
NDQUSD,20080929,155300,1586,1588,1585,1586
NDQUSD,20080929,155400,1585,1587,1585,1585
NDQUSD,20080929,155500,1586,1586,1583,1584
NDQUSD,20080929,155600,1585,1587,1585,1587
NDQUSD,20080929,155700,1586,1586,1585,1586
NDQUSD,20080929,155800,1586,1586,1583,1583
NDQUSD,20080929,155900,1584,1585,1584,1585
NDQUSD,20080929,160000,1583,1584,1583,1584
NDQUSD,20080929,160100,1583,1585,1583,1583
NDQUSD,20080929,160200,1584,1585,1583,1584
NDQUSD,20080929,160300,1583,1586,1583,1586
NDQUSD,20080929,160400,1584,1584,1583,1584
NDQUSD,20080929,160500,1583,1584,1582,1584
NDQUSD,20080929,160600,1583,1587,1583,1585
NDQUSD,20080929,160700,1585,1586,1583,1586
NDQUSD,20080929,160800,1585,1585,1584,1584
NDQUSD,20080929,160900,1585,1586,1584,1586
NDQUSD,20080929,161000,1586,1586,1585,1585
NDQUSD,20080929,161100,1584,1587,1584,1587
NDQUSD,20080929,161200,1587,1589,1587,1588
NDQUSD,20080929,161300,1588,1589,1584,1584
NDQUSD,20080929,161400,1584,1585,1584,1585
NDQUSD,20080929,161500,1584,1584,1580,1581
NDQUSD,20080929,161600,1582,1584,1582,1583
NDQUSD,20080929,161700,1583,1584,1581,1582
NDQUSD,20080929,161800,1582,1583,1582,1583
NDQUSD,20080929,161900,1583,1583,1579,1579
NDQUSD,20080929,162000,1580,1580,1578,1580
NDQUSD,20080929,162100,1580,1582,1579,1581
NDQUSD,20080929,162200,1581,1581,1581,1581
NDQUSD,20080929,162300,1580,1580,1580,1580
NDQUSD,20080929,162400,1581,1581,1579,1581
NDQUSD,20080929,162500,1580,1583,1579,1579
NDQUSD,20080929,162600,1579,1582,1579,1580
NDQUSD,20080929,162700,1581,1581,1579,1579
NDQUSD,20080929,162800,1580,1585,1580,1583
NDQUSD,20080929,162900,1582,1585,1582,1584
NDQUSD,20080929,163000,1583,1583,1579,1579
NDQUSD,20080929,163100,1579,1581,1576,1578
NDQUSD,20080929,163200,1577,1581,1577,1581
NDQUSD,20080929,163300,1580,1581,1580,1580
NDQUSD,20080929,163400,1580,1583,1580,1581
NDQUSD,20080929,163500,1581,1581,1581,1581
NDQUSD,20080929,163600,1580,1582,1580,1582
NDQUSD,20080929,163700,1581,1583,1581,1583
NDQUSD,20080929,163800,1581,1583,1581,1581
NDQUSD,20080929,163900,1581,1582,1580,1580
NDQUSD,20080929,164000,1582,1584,1580,1584
NDQUSD,20080929,164100,1585,1587,1583,1587
NDQUSD,20080929,164200,1585,1586,1585,1585
NDQUSD,20080929,164300,1585,1589,1585,1589
NDQUSD,20080929,164400,1588,1591,1586,1591
NDQUSD,20080929,164500,1590,1592,1590,1590
NDQUSD,20080929,164600,1591,1592,1588,1589
NDQUSD,20080929,164700,1589,1590,1588,1589
NDQUSD,20080929,164800,1588,1589,1586,1588
NDQUSD,20080929,164900,1588,1589,1587,1588
NDQUSD,20080929,165000,1587,1588,1587,1588
NDQUSD,20080929,165100,1589,1589,1587,1587
NDQUSD,20080929,165200,1586,1589,1586,1589
NDQUSD,20080929,165300,1588,1590,1588,1589
NDQUSD,20080929,165400,1588,1589,1587,1588
NDQUSD,20080929,165500,1588,1589,1585,1585
NDQUSD,20080929,165600,1586,1587,1585,1586
NDQUSD,20080929,165700,1585,1586,1583,1586
NDQUSD,20080929,165800,1585,1587,1584,1587
NDQUSD,20080929,165900,1586,1587,1586,1586
NDQUSD,20080929,170000,1586,1588,1585,1587
NDQUSD,20080929,170100,1587,1588,1586,1587
NDQUSD,20080929,170200,1587,1588,1587,1588
NDQUSD,20080929,170300,1587,1589,1586,1586
NDQUSD,20080929,170400,1586,1586,1583,1584
NDQUSD,20080929,170500,1584,1585,1582,1582
NDQUSD,20080929,170600,1583,1583,1578,1580
NDQUSD,20080929,170700,1579,1580,1579,1579
NDQUSD,20080929,170800,1578,1579,1576,1578
NDQUSD,20080929,170900,1579,1581,1577,1580
NDQUSD,20080929,171000,1581,1582,1580,1580
NDQUSD,20080929,171100,1581,1581,1580,1580
NDQUSD,20080929,171200,1580,1581,1579,1580
NDQUSD,20080929,171300,1579,1583,1579,1581
NDQUSD,20080929,171400,1583,1583,1580,1582
NDQUSD,20080929,171500,1582,1584,1581,1582
NDQUSD,20080929,171600,1583,1586,1583,1585
NDQUSD,20080929,171700,1585,1585,1582,1584
NDQUSD,20080929,171800,1584,1584,1581,1582
NDQUSD,20080929,171900,1584,1584,1581,1581
NDQUSD,20080929,172000,1582,1584,1582,1582
NDQUSD,20080929,172100,1581,1582,1581,1581
NDQUSD,20080929,172200,1582,1584,1581,1584
NDQUSD,20080929,172300,1585,1586,1582,1586
NDQUSD,20080929,172400,1586,1586,1586,1586
NDQUSD,20080929,172500,1586,1588,1586,1586
NDQUSD,20080929,172600,1588,1588,1587,1587
NDQUSD,20080929,172700,1586,1587,1586,1586
NDQUSD,20080929,172800,1587,1591,1587,1590
NDQUSD,20080929,172900,1590,1594,1590,1592
NDQUSD,20080929,173000,1592,1593,1588,1592
NDQUSD,20080929,173100,1591,1592,1591,1591
NDQUSD,20080929,173200,1590,1593,1590,1593
NDQUSD,20080929,173300,1591,1593,1590,1591
NDQUSD,20080929,173400,1592,1593,1589,1591
NDQUSD,20080929,173500,1591,1591,1584,1584
NDQUSD,20080929,173600,1585,1588,1585,1588
NDQUSD,20080929,173700,1587,1587,1579,1579
NDQUSD,20080929,173800,1579,1585,1579,1582
NDQUSD,20080929,173900,1583,1589,1582,1582
NDQUSD,20080929,174000,1582,1583,1579,1579
NDQUSD,20080929,174100,1581,1583,1579,1581
NDQUSD,20080929,174200,1583,1583,1575,1576
NDQUSD,20080929,174300,1576,1577,1563,1563
NDQUSD,20080929,174400,1564,1567,1552,1553
NDQUSD,20080929,174500,1551,1552,1542,1547
NDQUSD,20080929,174600,1546,1548,1535,1539
NDQUSD,20080929,174700,1540,1543,1539,1542
NDQUSD,20080929,174800,1543,1552,1542,1550
NDQUSD,20080929,174900,1550,1550,1540,1549
NDQUSD,20080929,175000,1549,1553,1543,1548
NDQUSD,20080929,175100,1547,1558,1547,1557
NDQUSD,20080929,175200,1556,1566,1555,1563
NDQUSD,20080929,175300,1564,1566,1563,1565
NDQUSD,20080929,175400,1564,1573,1564,1571
NDQUSD,20080929,175500,1571,1573,1568,1571
NDQUSD,20080929,175600,1569,1570,1557,1557
NDQUSD,20080929,175700,1558,1567,1557,1565
NDQUSD,20080929,175800,1565,1566,1557,1557
NDQUSD,20080929,175900,1556,1561,1555,1555
NDQUSD,20080929,180000,1555,1561,1555,1559
NDQUSD,20080929,180100,1558,1564,1558,1560
NDQUSD,20080929,180200,1561,1564,1560,1563
NDQUSD,20080929,180300,1563,1564,1559,1561
NDQUSD,20080929,180400,1560,1560,1555,1557
NDQUSD,20080929,180500,1557,1557,1551,1553
NDQUSD,20080929,180600,1554,1565,1551,1562
NDQUSD,20080929,180700,1563,1567,1551,1555
NDQUSD,20080929,180800,1556,1557,1537,1537
NDQUSD,20080929,180900,1537,1543,1537,1543
NDQUSD,20080929,181000,1542,1543,1532,1533
NDQUSD,20080929,181100,1535,1541,1534,1540
NDQUSD,20080929,181200,1540,1543,1538,1541
NDQUSD,20080929,181300,1541,1548,1540,1546
NDQUSD,20080929,181400,1546,1555,1545,1549
NDQUSD,20080929,181500,1549,1553,1541,1542
NDQUSD,20080929,181600,1543,1552,1541,1551
NDQUSD,20080929,181700,1550,1555,1548,1554
NDQUSD,20080929,181800,1553,1558,1552,1556
NDQUSD,20080929,181900,1557,1561,1555,1559
NDQUSD,20080929,182000,1559,1561,1557,1559
NDQUSD,20080929,182100,1559,1562,1558,1560
NDQUSD,20080929,182200,1560,1565,1559,1564
NDQUSD,20080929,182300,1563,1573,1563,1568
NDQUSD,20080929,182400,1569,1570,1568,1568
NDQUSD,20080929,182500,1570,1572,1563,1564
NDQUSD,20080929,182600,1565,1568,1563,1567
NDQUSD,20080929,182700,1567,1570,1562,1563
NDQUSD,20080929,182800,1564,1564,1550,1553
NDQUSD,20080929,182900,1553,1556,1551,1556
NDQUSD,20080929,183000,1556,1558,1553,1554
NDQUSD,20080929,183100,1554,1554,1548,1550
NDQUSD,20080929,183200,1549,1551,1546,1549
NDQUSD,20080929,183300,1547,1553,1547,1553
NDQUSD,20080929,183400,1552,1554,1546,1549
NDQUSD,20080929,183500,1549,1555,1549,1552
NDQUSD,20080929,183600,1551,1558,1550,1553
NDQUSD,20080929,183700,1553,1557,1552,1554
NDQUSD,20080929,183800,1554,1557,1553,1555
NDQUSD,20080929,183900,1554,1556,1553,1554
NDQUSD,20080929,184000,1554,1556,1552,1554
NDQUSD,20080929,184100,1553,1555,1551,1552
NDQUSD,20080929,184200,1552,1554,1552,1554
NDQUSD,20080929,184300,1556,1558,1554,1557
NDQUSD,20080929,184400,1557,1557,1552,1555
NDQUSD,20080929,184500,1554,1557,1553,1557
NDQUSD,20080929,184600,1558,1559,1556,1556
NDQUSD,20080929,184700,1556,1557,1553,1554
NDQUSD,20080929,184800,1555,1556,1551,1553
NDQUSD,20080929,184900,1552,1553,1551,1552
NDQUSD,20080929,185000,1552,1555,1552,1553
NDQUSD,20080929,185100,1553,1553,1551,1552
NDQUSD,20080929,185200,1553,1554,1550,1552
NDQUSD,20080929,185300,1552,1553,1552,1553
NDQUSD,20080929,185400,1553,1553,1550,1550
NDQUSD,20080929,185500,1551,1551,1546,1547
NDQUSD,20080929,185600,1546,1550,1546,1547
NDQUSD,20080929,185700,1548,1549,1543,1546
NDQUSD,20080929,185800,1545,1546,1544,1545
NDQUSD,20080929,185900,1545,1545,1544,1545
NDQUSD,20080929,190000,1545,1551,1545,1547
NDQUSD,20080929,190100,1547,1550,1546,1549
NDQUSD,20080929,190200,1550,1550,1547,1547
NDQUSD,20080929,190300,1547,1551,1547,1550
NDQUSD,20080929,190400,1549,1549,1545,1546
NDQUSD,20080929,190500,1546,1546,1543,1545
NDQUSD,20080929,190600,1544,1545,1541,1542
NDQUSD,20080929,190700,1543,1544,1542,1543
NDQUSD,20080929,190800,1544,1544,1542,1544
NDQUSD,20080929,190900,1543,1543,1539,1540
NDQUSD,20080929,191000,1539,1542,1539,1542
NDQUSD,20080929,191100,1541,1543,1541,1543
NDQUSD,20080929,191200,1544,1544,1542,1542
NDQUSD,20080929,191300,1542,1544,1540,1541
NDQUSD,20080929,191400,1540,1542,1539,1539
NDQUSD,20080929,191500,1540,1542,1538,1539
NDQUSD,20080929,191600,1540,1540,1534,1535
NDQUSD,20080929,191700,1535,1536,1533,1535
NDQUSD,20080929,191800,1535,1536,1534,1535
NDQUSD,20080929,191900,1534,1535,1533,1534
NDQUSD,20080929,192000,1534,1534,1530,1530
NDQUSD,20080929,192100,1530,1530,1529,1530
NDQUSD,20080929,192200,1530,1530,1525,1528
NDQUSD,20080929,192300,1528,1530,1528,1529
NDQUSD,20080929,192400,1530,1530,1528,1528
NDQUSD,20080929,192500,1527,1529,1525,1525
NDQUSD,20080929,192600,1526,1526,1520,1524
NDQUSD,20080929,192700,1523,1525,1523,1524
NDQUSD,20080929,192800,1523,1525,1519,1521
NDQUSD,20080929,192900,1522,1524,1519,1522
NDQUSD,20080929,193000,1522,1525,1516,1517
NDQUSD,20080929,193100,1518,1519,1515,1517
NDQUSD,20080929,193200,1517,1521,1517,1520
NDQUSD,20080929,193300,1521,1521,1519,1521
NDQUSD,20080929,193400,1520,1526,1519,1525
NDQUSD,20080929,193500,1526,1527,1523,1523
NDQUSD,20080929,193600,1525,1528,1523,1527
NDQUSD,20080929,193700,1528,1528,1525,1525
NDQUSD,20080929,193800,1525,1532,1525,1531
NDQUSD,20080929,193900,1533,1534,1529,1534
NDQUSD,20080929,194000,1534,1536,1533,1536
NDQUSD,20080929,194100,1536,1542,1536,1541
NDQUSD,20080929,194200,1541,1549,1541,1548
NDQUSD,20080929,194300,1548,1552,1547,1552
NDQUSD,20080929,194400,1552,1558,1552,1557
NDQUSD,20080929,194500,1558,1561,1556,1557
NDQUSD,20080929,194600,1556,1558,1556,1558
NDQUSD,20080929,194700,1558,1558,1550,1550
NDQUSD,20080929,194800,1552,1552,1547,1550
NDQUSD,20080929,194900,1550,1555,1549,1553
NDQUSD,20080929,195000,1554,1555,1549,1551
NDQUSD,20080929,195100,1551,1554,1549,1550
NDQUSD,20080929,195200,1549,1550,1548,1548
NDQUSD,20080929,195300,1548,1549,1543,1544
NDQUSD,20080929,195400,1545,1546,1541,1546
NDQUSD,20080929,195500,1545,1546,1542,1543
NDQUSD,20080929,195600,1543,1544,1538,1538
NDQUSD,20080929,195700,1539,1540,1536,1536
NDQUSD,20080929,195800,1536,1537,1532,1533
NDQUSD,20080929,195900,1532,1534,1520,1526
NDQUSD,20080929,200000,1526,1526,1510,1513
NDQUSD,20080929,200100,1513,1516,1498,1501
NDQUSD,20080929,200200,1500,1504,1496,1501
NDQUSD,20080929,200300,1500,1503,1492,1494
NDQUSD,20080929,200400,1494,1501,1494,1501
NDQUSD,20080929,200500,1501,1501,1500,1501
NDQUSD,20080929,200600,1500,1504,1498,1501
NDQUSD,20080929,200700,1501,1503,1500,1501
NDQUSD,20080929,200800,1501,1502,1498,1501
NDQUSD,20080929,200900,1500,1500,1496,1499
NDQUSD,20080929,201000,1500,1504,1497,1502
NDQUSD,20080929,201100,1503,1506,1503,1505
NDQUSD,20080929,201200,1505,1507,1501,1507
NDQUSD,20080929,201300,1508,1512,1507,1509
NDQUSD,20080929,201400,1509,1512,1509,1510
NDQUSD,20080929,203000,1512,1517,1511,1514
NDQUSD,20080929,203100,1514,1515,1511,1512
NDQUSD,20080929,203200,1512,1513,1511,1511
NDQUSD,20080929,203300,1512,1512,1511,1512
NDQUSD,20080929,203400,1512,1514,1511,1513
NDQUSD,20080929,203500,1512,1513,1508,1511
NDQUSD,20080929,203600,1510,1512,1508,1510
NDQUSD,20080929,203700,1510,1510,1510,1510
NDQUSD,20080929,203800,1510,1511,1510,1511
NDQUSD,20080929,203900,1509,1510,1509,1510
NDQUSD,20080929,204000,1510,1512,1509,1511
NDQUSD,20080929,204100,1510,1512,1510,1511
NDQUSD,20080929,204200,1512,1515,1511,1515
NDQUSD,20080929,204300,1515,1515,1512,1514
NDQUSD,20080929,204400,1515,1516,1512,1514
NDQUSD,20080929,204500,1514,1514,1513,1513
NDQUSD,20080929,204600,1512,1512,1512,1512
NDQUSD,20080929,204700,1512,1512,1510,1511
NDQUSD,20080929,204800,1511,1512,1508,1508
NDQUSD,20080929,204900,1510,1511,1508,1509
NDQUSD,20080929,205000,1508,1509,1507,1509
NDQUSD,20080929,205100,1508,1508,1505,1505
NDQUSD,20080929,205200,1508,1508,1504,1506
NDQUSD,20080929,205300,1505,1506,1505,1506
NDQUSD,20080929,205400,1507,1507,1505,1507
NDQUSD,20080929,205500,1507,1509,1506,1508
NDQUSD,20080929,205600,1508,1508,1506,1506
NDQUSD,20080929,205700,1506,1506,1506,1506
NDQUSD,20080929,205800,1507,1507,1507,1507
NDQUSD,20080929,205900,1507,1508,1507,1508
NDQUSD,20080929,210000,1508,1508,1508,1508
NDQUSD,20080929,210100,1508,1508,1505,1505
NDQUSD,20080929,210200,1507,1508,1507,1508
NDQUSD,20080929,210300,1508,1509,1507,1509
NDQUSD,20080929,210400,1508,1510,1508,1510
NDQUSD,20080929,210500,1509,1511,1509,1509
NDQUSD,20080929,210600,1508,1510,1508,1509
NDQUSD,20080929,210700,1508,1509,1507,1508
NDQUSD,20080929,210800,1507,1510,1507,1510
NDQUSD,20080929,210900,1507,1507,1506,1507
NDQUSD,20080929,211000,1508,1508,1507,1507
NDQUSD,20080929,211100,1508,1509,1508,1509
NDQUSD,20080929,211200,1509,1509,1507,1507
NDQUSD,20080929,211300,1508,1510,1508,1510
NDQUSD,20080929,211400,1509,1510,1509,1510
NDQUSD,20080929,211600,1510,1510,1510,1510
NDQUSD,20080929,211700,1510,1510,1510,1510
NDQUSD,20080929,211800,1510,1510,1510,1510
NDQUSD,20080929,211900,1510,1510,1510,1510
NDQUSD,20080929,212000,1510,1510,1509,1510
NDQUSD,20080929,212100,1509,1511,1509,1511
NDQUSD,20080929,212200,1511,1511,1509,1509
NDQUSD,20080929,212300,1510,1511,1510,1511
NDQUSD,20080929,212400,1510,1511,1510,1511
NDQUSD,20080929,212500,1509,1511,1509,1511
NDQUSD,20080929,212600,1509,1510,1509,1510
NDQUSD,20080929,212700,1511,1511,1509,1509
NDQUSD,20080929,212800,1511,1511,1510,1510
NDQUSD,20080929,212900,1510,1510,1509,1510
NDQUSD,20080929,220000,1511,1511,1508,1508
NDQUSD,20080929,220100,1510,1511,1509,1510
NDQUSD,20080929,220200,1511,1511,1510,1510
NDQUSD,20080929,220300,1512,1512,1509,1509
NDQUSD,20080929,220400,1511,1511,1510,1510
NDQUSD,20080929,220500,1510,1511,1510,1511
NDQUSD,20080929,220600,1510,1511,1510,1511
NDQUSD,20080929,220700,1509,1511,1509,1511
NDQUSD,20080929,220800,1512,1512,1511,1512
NDQUSD,20080929,220900,1511,1512,1511,1511
NDQUSD,20080929,221000,1512,1514,1511,1514
NDQUSD,20080929,221100,1513,1514,1510,1514
NDQUSD,20080929,221200,1513,1514,1513,1513
NDQUSD,20080929,221300,1512,1513,1512,1512
NDQUSD,20080929,221400,1512,1513,1512,1513
NDQUSD,20080929,221500,1513,1513,1512,1512
NDQUSD,20080929,221600,1513,1513,1512,1513
NDQUSD,20080929,221700,1512,1514,1512,1513
NDQUSD,20080929,221900,1513,1513,1512,1512
NDQUSD,20080929,222000,1513,1513,1512,1512
NDQUSD,20080929,222100,1512,1513,1512,1513
NDQUSD,20080929,222200,1513,1513,1512,1513
NDQUSD,20080929,222300,1512,1513,1512,1512
NDQUSD,20080929,222400,1513,1514,1513,1513
NDQUSD,20080929,222500,1513,1513,1512,1512
NDQUSD,20080929,222600,1513,1513,1512,1513
NDQUSD,20080929,222700,1513,1513,1512,1512
NDQUSD,20080929,222800,1511,1512,1511,1512
NDQUSD,20080929,223000,1511,1512,1511,1512
NDQUSD,20080929,223100,1512,1512,1510,1510
NDQUSD,20080929,223200,1511,1511,1510,1511
NDQUSD,20080929,223300,1511,1511,1510,1510
NDQUSD,20080929,223500,1511,1511,1511,1511
NDQUSD,20080929,223600,1509,1510,1509,1510
NDQUSD,20080929,223700,1511,1511,1510,1510
NDQUSD,20080929,223800,1510,1510,1510,1510
NDQUSD,20080929,223900,1510,1510,1510,1510
NDQUSD,20080929,224000,1509,1511,1509,1510
NDQUSD,20080929,224100,1510,1511,1510,1510
NDQUSD,20080929,224200,1509,1510,1509,1510
NDQUSD,20080929,224300,1510,1511,1510,1511
NDQUSD,20080929,224400,1510,1512,1510,1512
NDQUSD,20080929,224500,1511,1512,1511,1511
NDQUSD,20080929,224600,1511,1512,1510,1512
NDQUSD,20080929,224700,1512,1512,1510,1511
NDQUSD,20080929,224800,1510,1511,1509,1510
NDQUSD,20080929,225000,1511,1511,1510,1510
NDQUSD,20080929,225100,1511,1511,1510,1510
NDQUSD,20080929,225200,1510,1511,1510,1510
NDQUSD,20080929,225300,1510,1513,1510,1511
NDQUSD,20080929,225400,1512,1513,1511,1513
NDQUSD,20080929,225500,1512,1513,1511,1513
NDQUSD,20080929,225700,1514,1514,1512,1513
NDQUSD,20080929,225800,1513,1513,1513,1513
NDQUSD,20080929,225900,1512,1514,1512,1512
NDQUSD,20080929,230000,1513,1514,1513,1513
NDQUSD,20080929,230100,1514,1514,1513,1514
NDQUSD,20080929,230200,1515,1515,1513,1515
NDQUSD,20080929,230300,1515,1515,1515,1515
NDQUSD,20080929,230400,1515,1515,1515,1515
NDQUSD,20080929,230500,1514,1516,1514,1515
NDQUSD,20080929,230600,1515,1515,1515,1515
NDQUSD,20080929,230700,1515,1516,1515,1516
NDQUSD,20080929,230800,1516,1516,1515,1515
NDQUSD,20080929,230900,1514,1515,1514,1515
NDQUSD,20080929,231000,1517,1517,1515,1515
NDQUSD,20080929,231100,1515,1516,1515,1515
NDQUSD,20080929,231200,1517,1517,1515,1515
NDQUSD,20080929,231300,1515,1516,1515,1516
NDQUSD,20080929,231500,1515,1516,1514,1515
NDQUSD,20080929,231600,1516,1516,1514,1515
NDQUSD,20080929,231700,1515,1515,1515,1515
NDQUSD,20080929,231800,1515,1516,1515,1516
NDQUSD,20080929,231900,1515,1515,1515,1515
NDQUSD,20080929,232200,1514,1515,1514,1514
NDQUSD,20080929,232300,1515,1516,1515,1515
NDQUSD,20080929,232400,1515,1516,1514,1514
NDQUSD,20080929,232500,1515,1515,1515,1515
NDQUSD,20080929,232600,1515,1516,1514,1514
NDQUSD,20080929,232800,1516,1516,1514,1516
NDQUSD,20080929,232900,1516,1516,1515,1515
NDQUSD,20080929,233000,1514,1515,1514,1515
NDQUSD,20080929,233100,1515,1515,1514,1515
NDQUSD,20080929,233200,1515,1515,1514,1515
NDQUSD,20080929,233300,1516,1516,1515,1515
NDQUSD,20080929,233500,1516,1516,1514,1514
NDQUSD,20080929,233700,1515,1516,1515,1515
NDQUSD,20080929,233800,1515,1516,1515,1516
NDQUSD,20080929,233900,1516,1516,1515,1515
NDQUSD,20080929,234000,1515,1516,1515,1516
NDQUSD,20080929,234100,1516,1516,1515,1515
NDQUSD,20080929,234200,1515,1515,1514,1514
NDQUSD,20080929,234300,1515,1515,1514,1515
NDQUSD,20080929,234400,1515,1515,1514,1514
NDQUSD,20080929,234500,1514,1514,1513,1514
NDQUSD,20080929,234600,1513,1514,1513,1513
NDQUSD,20080929,234700,1514,1515,1513,1515
NDQUSD,20080929,234800,1514,1514,1514,1514
NDQUSD,20080929,234900,1516,1516,1515,1515
NDQUSD,20080929,235000,1514,1516,1514,1514
NDQUSD,20080929,235100,1515,1516,1515,1516
NDQUSD,20080929,235200,1515,1515,1514,1515
NDQUSD,20080929,235600,1514,1514,1514,1514
NDQUSD,20080929,235700,1513,1514,1512,1513
NDQUSD,20080929,235800,1514,1514,1512,1512
NDQUSD,20080929,235900,1513,1513,1512,1512
NDQUSD,20080930,000000,1513,1513,1513,1513
USXUSD,20080929,000100,77.36,77.36,77.36,77.36
USXUSD,20080929,000200,77.35,77.36,77.35,77.36
USXUSD,20080929,000300,77.36,77.36,77.36,77.36
USXUSD,20080929,000400,77.35,77.35,77.34,77.34
USXUSD,20080929,000500,77.34,77.34,77.32,77.32
USXUSD,20080929,000600,77.32,77.32,77.30,77.30
USXUSD,20080929,000700,77.30,77.30,77.30,77.30
USXUSD,20080929,000800,77.30,77.30,77.30,77.30
USXUSD,20080929,000900,77.30,77.30,77.29,77.29
USXUSD,20080929,001000,77.29,77.30,77.29,77.30
USXUSD,20080929,001100,77.30,77.30,77.29,77.29
USXUSD,20080929,001200,77.28,77.28,77.28,77.28
USXUSD,20080929,001300,77.28,77.28,77.28,77.28
USXUSD,20080929,001400,77.28,77.28,77.27,77.27
USXUSD,20080929,001500,77.27,77.28,77.27,77.28
USXUSD,20080929,001600,77.28,77.29,77.28,77.29
USXUSD,20080929,001700,77.29,77.31,77.29,77.31
USXUSD,20080929,001800,77.31,77.31,77.31,77.31
USXUSD,20080929,001900,77.31,77.32,77.30,77.31
USXUSD,20080929,002000,77.31,77.34,77.31,77.34
USXUSD,20080929,002100,77.34,77.35,77.34,77.34
USXUSD,20080929,002200,77.34,77.34,77.33,77.33
USXUSD,20080929,002300,77.33,77.33,77.30,77.31
USXUSD,20080929,002400,77.31,77.31,77.30,77.30
USXUSD,20080929,002500,77.30,77.30,77.29,77.29
USXUSD,20080929,002600,77.30,77.30,77.28,77.28
USXUSD,20080929,002700,77.28,77.28,77.27,77.27
USXUSD,20080929,002800,77.27,77.27,77.25,77.25
USXUSD,20080929,002900,77.25,77.25,77.24,77.25
USXUSD,20080929,003000,77.25,77.25,77.25,77.25
USXUSD,20080929,003100,77.25,77.26,77.25,77.26
USXUSD,20080929,003200,77.25,77.25,77.25,77.25
USXUSD,20080929,003300,77.26,77.26,77.25,77.25
USXUSD,20080929,003400,77.26,77.27,77.26,77.27
USXUSD,20080929,003500,77.27,77.28,77.27,77.28
USXUSD,20080929,003600,77.28,77.28,77.27,77.27
USXUSD,20080929,003700,77.27,77.27,77.27,77.27
USXUSD,20080929,003800,77.27,77.28,77.27,77.27
USXUSD,20080929,003900,77.27,77.28,77.27,77.27
USXUSD,20080929,004000,77.27,77.28,77.27,77.28
USXUSD,20080929,004100,77.28,77.30,77.28,77.30
USXUSD,20080929,004200,77.30,77.31,77.30,77.31
USXUSD,20080929,004300,77.31,77.31,77.30,77.30
USXUSD,20080929,004400,77.30,77.31,77.30,77.31
USXUSD,20080929,004500,77.31,77.31,77.31,77.31
USXUSD,20080929,004600,77.31,77.31,77.28,77.29
USXUSD,20080929,004700,77.29,77.29,77.29,77.29
USXUSD,20080929,004800,77.29,77.30,77.29,77.29
USXUSD,20080929,004900,77.29,77.30,77.27,77.28
USXUSD,20080929,005000,77.28,77.28,77.27,77.27
USXUSD,20080929,005100,77.27,77.27,77.26,77.26
USXUSD,20080929,005200,77.26,77.27,77.26,77.27
USXUSD,20080929,005300,77.26,77.27,77.26,77.26
USXUSD,20080929,005400,77.26,77.26,77.26,77.26
USXUSD,20080929,005500,77.26,77.26,77.26,77.26
USXUSD,20080929,005600,77.26,77.26,77.25,77.25
USXUSD,20080929,005700,77.25,77.27,77.24,77.27
USXUSD,20080929,005800,77.27,77.27,77.26,77.26
USXUSD,20080929,005900,77.26,77.26,77.26,77.26
USXUSD,20080929,010000,77.26,77.26,77.26,77.26
USXUSD,20080929,010100,77.25,77.25,77.23,77.23
USXUSD,20080929,010200,77.23,77.23,77.23,77.23
USXUSD,20080929,010300,77.23,77.23,77.23,77.23
USXUSD,20080929,010400,77.23,77.23,77.23,77.23
USXUSD,20080929,010500,77.23,77.23,77.22,77.22
USXUSD,20080929,010600,77.22,77.22,77.20,77.20
USXUSD,20080929,010700,77.21,77.21,77.21,77.21
USXUSD,20080929,010800,77.21,77.21,77.21,77.21
USXUSD,20080929,010900,77.21,77.21,77.21,77.21
USXUSD,20080929,011000,77.21,77.22,77.21,77.22
USXUSD,20080929,011100,77.22,77.24,77.22,77.24
USXUSD,20080929,011200,77.24,77.24,77.23,77.23
USXUSD,20080929,011300,77.23,77.23,77.23,77.23
USXUSD,20080929,011400,77.23,77.23,77.22,77.23
USXUSD,20080929,011500,77.23,77.24,77.23,77.24
USXUSD,20080929,011600,77.24,77.24,77.23,77.23
USXUSD,20080929,011700,77.23,77.23,77.23,77.23
USXUSD,20080929,011800,77.23,77.23,77.22,77.23
USXUSD,20080929,011900,77.23,77.23,77.22,77.22
USXUSD,20080929,012000,77.22,77.22,77.22,77.22
USXUSD,20080929,012100,77.22,77.22,77.21,77.21
USXUSD,20080929,012200,77.21,77.21,77.21,77.21
USXUSD,20080929,012300,77.21,77.21,77.21,77.21
USXUSD,20080929,012400,77.22,77.22,77.22,77.22
USXUSD,20080929,012500,77.22,77.22,77.22,77.22
USXUSD,20080929,012600,77.22,77.22,77.21,77.21
USXUSD,20080929,012700,77.22,77.22,77.21,77.21
USXUSD,20080929,012800,77.21,77.21,77.18,77.18
USXUSD,20080929,012900,77.18,77.19,77.18,77.19
USXUSD,20080929,013000,77.19,77.19,77.18,77.18
USXUSD,20080929,013100,77.18,77.19,77.18,77.18
USXUSD,20080929,013200,77.18,77.19,77.18,77.19
USXUSD,20080929,013300,77.19,77.19,77.18,77.19
USXUSD,20080929,013400,77.19,77.19,77.18,77.18
USXUSD,20080929,013500,77.19,77.19,77.18,77.18
USXUSD,20080929,013600,77.18,77.18,77.15,77.15
USXUSD,20080929,013700,77.16,77.17,77.16,77.17
USXUSD,20080929,013800,77.17,77.17,77.17,77.17
USXUSD,20080929,013900,77.17,77.20,77.17,77.20
USXUSD,20080929,014000,77.20,77.20,77.19,77.19
USXUSD,20080929,014100,77.19,77.20,77.19,77.19
USXUSD,20080929,014200,77.20,77.20,77.20,77.20
USXUSD,20080929,014300,77.20,77.20,77.20,77.20
USXUSD,20080929,014400,77.20,77.22,77.20,77.22
USXUSD,20080929,014500,77.22,77.23,77.22,77.22
USXUSD,20080929,014600,77.22,77.22,77.22,77.22
USXUSD,20080929,014700,77.22,77.23,77.22,77.23
USXUSD,20080929,014800,77.23,77.23,77.22,77.22
USXUSD,20080929,014900,77.22,77.22,77.22,77.22
USXUSD,20080929,015000,77.22,77.22,77.22,77.22
USXUSD,20080929,015100,77.21,77.22,77.21,77.22
USXUSD,20080929,015200,77.22,77.22,77.22,77.22
USXUSD,20080929,015300,77.22,77.24,77.22,77.23
USXUSD,20080929,015400,77.23,77.24,77.23,77.24
USXUSD,20080929,015500,77.24,77.24,77.24,77.24
USXUSD,20080929,015600,77.24,77.24,77.24,77.24
USXUSD,20080929,015700,77.24,77.26,77.24,77.26
USXUSD,20080929,015800,77.26,77.28,77.26,77.28
USXUSD,20080929,015900,77.28,77.28,77.27,77.28
USXUSD,20080929,020000,77.28,77.28,77.27,77.27
USXUSD,20080929,020100,77.27,77.27,77.26,77.27
USXUSD,20080929,020200,77.27,77.27,77.26,77.26
USXUSD,20080929,020300,77.26,77.26,77.25,77.26
USXUSD,20080929,020400,77.26,77.26,77.25,77.26
USXUSD,20080929,020500,77.26,77.26,77.26,77.26
USXUSD,20080929,020600,77.26,77.26,77.26,77.26
USXUSD,20080929,020700,77.25,77.26,77.25,77.26
USXUSD,20080929,020800,77.26,77.28,77.26,77.28
USXUSD,20080929,020900,77.28,77.30,77.28,77.30
USXUSD,20080929,021000,77.30,77.30,77.29,77.29
USXUSD,20080929,021100,77.29,77.30,77.29,77.30
USXUSD,20080929,021200,77.30,77.32,77.30,77.32
USXUSD,20080929,021300,77.33,77.34,77.32,77.34
USXUSD,20080929,021400,77.34,77.34,77.34,77.34
USXUSD,20080929,021500,77.33,77.33,77.31,77.32
USXUSD,20080929,021600,77.32,77.33,77.31,77.33
USXUSD,20080929,021700,77.33,77.34,77.33,77.33
USXUSD,20080929,021800,77.34,77.34,77.33,77.33
USXUSD,20080929,021900,77.33,77.34,77.33,77.34
USXUSD,20080929,022000,77.34,77.35,77.34,77.35
USXUSD,20080929,022100,77.35,77.36,77.35,77.36
USXUSD,20080929,022200,77.35,77.37,77.35,77.36
USXUSD,20080929,022300,77.36,77.39,77.36,77.39
USXUSD,20080929,022400,77.39,77.42,77.39,77.41
USXUSD,20080929,022500,77.41,77.42,77.41,77.42
USXUSD,20080929,022600,77.41,77.41,77.41,77.41
USXUSD,20080929,022700,77.41,77.41,77.41,77.41
USXUSD,20080929,022800,77.41,77.42,77.41,77.42
USXUSD,20080929,022900,77.42,77.44,77.42,77.44
USXUSD,20080929,023000,77.44,77.44,77.42,77.44
USXUSD,20080929,023100,77.43,77.45,77.43,77.44
USXUSD,20080929,023200,77.44,77.45,77.44,77.45
USXUSD,20080929,023300,77.45,77.45,77.44,77.44
USXUSD,20080929,023400,77.45,77.45,77.44,77.45
USXUSD,20080929,023500,77.45,77.46,77.44,77.46
USXUSD,20080929,023600,77.46,77.46,77.46,77.46
USXUSD,20080929,023700,77.46,77.46,77.46,77.46
USXUSD,20080929,023800,77.46,77.47,77.46,77.47
USXUSD,20080929,023900,77.47,77.49,77.47,77.48
USXUSD,20080929,024000,77.48,77.48,77.47,77.47
USXUSD,20080929,024100,77.47,77.47,77.47,77.47
USXUSD,20080929,024200,77.49,77.49,77.48,77.49
USXUSD,20080929,024300,77.49,77.50,77.49,77.50
USXUSD,20080929,024400,77.50,77.51,77.50,77.51
USXUSD,20080929,024500,77.53,77.54,77.53,77.53
USXUSD,20080929,024600,77.53,77.53,77.52,77.52
USXUSD,20080929,024700,77.52,77.52,77.51,77.52
USXUSD,20080929,024800,77.51,77.54,77.51,77.54
USXUSD,20080929,024900,77.54,77.54,77.54,77.54
USXUSD,20080929,025000,77.54,77.54,77.51,77.51
USXUSD,20080929,025100,77.51,77.51,77.49,77.49
USXUSD,20080929,025200,77.49,77.50,77.49,77.50
USXUSD,20080929,025300,77.50,77.51,77.50,77.50
USXUSD,20080929,025400,77.51,77.52,77.51,77.51
USXUSD,20080929,025500,77.52,77.52,77.52,77.52
USXUSD,20080929,025600,77.52,77.52,77.51,77.51
USXUSD,20080929,025700,77.51,77.51,77.51,77.51
USXUSD,20080929,025800,77.51,77.51,77.51,77.51
USXUSD,20080929,025900,77.51,77.51,77.50,77.50
USXUSD,20080929,030000,77.51,77.51,77.51,77.51
USXUSD,20080929,030100,77.51,77.54,77.51,77.54
USXUSD,20080929,030200,77.54,77.54,77.54,77.54
USXUSD,20080929,030300,77.54,77.54,77.52,77.52
USXUSD,20080929,030400,77.52,77.52,77.48,77.48
USXUSD,20080929,030500,77.48,77.49,77.48,77.49
USXUSD,20080929,030600,77.49,77.49,77.48,77.48
USXUSD,20080929,030700,77.48,77.48,77.48,77.48
USXUSD,20080929,030800,77.48,77.48,77.47,77.48
USXUSD,20080929,030900,77.49,77.49,77.49,77.49
USXUSD,20080929,031000,77.50,77.50,77.49,77.49
USXUSD,20080929,031100,77.49,77.49,77.47,77.48
USXUSD,20080929,031200,77.48,77.48,77.47,77.47
USXUSD,20080929,031300,77.47,77.48,77.47,77.48
USXUSD,20080929,031400,77.48,77.50,77.48,77.50
USXUSD,20080929,031500,77.50,77.51,77.50,77.51
USXUSD,20080929,031700,77.51,77.52,77.51,77.52
USXUSD,20080929,031800,77.52,77.52,77.52,77.52
USXUSD,20080929,031900,77.52,77.52,77.51,77.51
USXUSD,20080929,032000,77.50,77.50,77.50,77.50
USXUSD,20080929,032100,77.50,77.51,77.49,77.49
USXUSD,20080929,032200,77.49,77.49,77.49,77.49
USXUSD,20080929,032300,77.49,77.49,77.48,77.48
USXUSD,20080929,032400,77.48,77.48,77.46,77.47
USXUSD,20080929,032500,77.46,77.46,77.44,77.44
USXUSD,20080929,032600,77.45,77.45,77.44,77.44
USXUSD,20080929,032700,77.44,77.44,77.43,77.43
USXUSD,20080929,032800,77.43,77.43,77.42,77.42
USXUSD,20080929,032900,77.42,77.43,77.42,77.42
USXUSD,20080929,033000,77.42,77.42,77.42,77.42
USXUSD,20080929,033100,77.42,77.42,77.42,77.42
USXUSD,20080929,033200,77.42,77.43,77.42,77.43
USXUSD,20080929,033300,77.43,77.44,77.43,77.44
USXUSD,20080929,033400,77.44,77.44,77.44,77.44
USXUSD,20080929,033500,77.44,77.45,77.44,77.45
USXUSD,20080929,033600,77.45,77.46,77.45,77.46
USXUSD,20080929,033700,77.46,77.47,77.46,77.46
USXUSD,20080929,033800,77.45,77.46,77.45,77.46
USXUSD,20080929,033900,77.46,77.47,77.46,77.47
USXUSD,20080929,034000,77.47,77.47,77.47,77.47
USXUSD,20080929,034100,77.48,77.49,77.48,77.49
USXUSD,20080929,034200,77.49,77.49,77.49,77.49
USXUSD,20080929,034300,77.49,77.49,77.48,77.48
USXUSD,20080929,034400,77.48,77.48,77.47,77.47
USXUSD,20080929,034500,77.47,77.47,77.46,77.46
USXUSD,20080929,034600,77.46,77.46,77.46,77.46
USXUSD,20080929,034700,77.45,77.45,77.45,77.45
USXUSD,20080929,034800,77.45,77.45,77.45,77.45
USXUSD,20080929,034900,77.45,77.45,77.45,77.45
USXUSD,20080929,035000,77.45,77.45,77.45,77.45
USXUSD,20080929,035100,77.45,77.45,77.44,77.44
USXUSD,20080929,035200,77.44,77.47,77.44,77.47
USXUSD,20080929,035300,77.46,77.46,77.46,77.46
USXUSD,20080929,035400,77.46,77.46,77.46,77.46
USXUSD,20080929,035500,77.46,77.46,77.45,77.45
USXUSD,20080929,035600,77.45,77.45,77.45,77.45
USXUSD,20080929,035700,77.45,77.47,77.45,77.47
USXUSD,20080929,035800,77.46,77.47,77.46,77.47
USXUSD,20080929,035900,77.47,77.48,77.47,77.48
USXUSD,20080929,040000,77.48,77.48,77.47,77.48
USXUSD,20080929,040100,77.47,77.48,77.47,77.47
USXUSD,20080929,040200,77.47,77.47,77.46,77.47
USXUSD,20080929,040300,77.47,77.48,77.47,77.48
USXUSD,20080929,040400,77.48,77.49,77.48,77.49
USXUSD,20080929,040500,77.49,77.49,77.48,77.48
USXUSD,20080929,040600,77.48,77.48,77.48,77.48
USXUSD,20080929,040700,77.48,77.48,77.47,77.47
USXUSD,20080929,040800,77.47,77.48,77.47,77.48
USXUSD,20080929,040900,77.48,77.48,77.47,77.48
USXUSD,20080929,041000,77.48,77.48,77.48,77.48
USXUSD,20080929,041200,77.48,77.48,77.47,77.48
USXUSD,20080929,041300,77.48,77.48,77.47,77.48
USXUSD,20080929,041400,77.48,77.48,77.47,77.47
USXUSD,20080929,041500,77.47,77.47,77.47,77.47
USXUSD,20080929,041600,77.48,77.48,77.48,77.48
USXUSD,20080929,041700,77.47,77.48,77.47,77.47
USXUSD,20080929,041800,77.48,77.48,77.47,77.48
USXUSD,20080929,041900,77.48,77.48,77.47,77.47
USXUSD,20080929,042000,77.46,77.46,77.46,77.46
USXUSD,20080929,042100,77.46,77.46,77.44,77.45
USXUSD,20080929,042200,77.44,77.45,77.44,77.45
USXUSD,20080929,042300,77.45,77.46,77.45,77.46
USXUSD,20080929,042400,77.45,77.45,77.45,77.45
USXUSD,20080929,042500,77.45,77.45,77.45,77.45
USXUSD,20080929,042600,77.45,77.45,77.45,77.45
USXUSD,20080929,042700,77.45,77.46,77.45,77.45
USXUSD,20080929,042800,77.45,77.45,77.45,77.45
USXUSD,20080929,042900,77.45,77.45,77.45,77.45
USXUSD,20080929,043000,77.45,77.45,77.44,77.44
USXUSD,20080929,043100,77.44,77.45,77.44,77.44
USXUSD,20080929,043200,77.44,77.45,77.44,77.44
USXUSD,20080929,043300,77.44,77.44,77.44,77.44
USXUSD,20080929,043400,77.44,77.44,77.43,77.43
USXUSD,20080929,043500,77.43,77.44,77.43,77.43
USXUSD,20080929,043600,77.44,77.44,77.43,77.43
USXUSD,20080929,043700,77.43,77.43,77.43,77.43
USXUSD,20080929,043800,77.43,77.43,77.43,77.43
USXUSD,20080929,043900,77.43,77.43,77.43,77.43
USXUSD,20080929,044000,77.44,77.45,77.44,77.45
USXUSD,20080929,044100,77.45,77.45,77.45,77.45
USXUSD,20080929,044200,77.45,77.45,77.45,77.45
USXUSD,20080929,044300,77.45,77.45,77.45,77.45
USXUSD,20080929,044400,77.45,77.45,77.45,77.45
USXUSD,20080929,044500,77.45,77.45,77.45,77.45
USXUSD,20080929,044600,77.45,77.45,77.45,77.45
USXUSD,20080929,044700,77.45,77.45,77.44,77.44
USXUSD,20080929,044800,77.44,77.44,77.43,77.44
USXUSD,20080929,044900,77.44,77.44,77.43,77.44
USXUSD,20080929,045000,77.43,77.43,77.43,77.43
USXUSD,20080929,045100,77.43,77.44,77.43,77.44
USXUSD,20080929,045200,77.44,77.45,77.44,77.45
USXUSD,20080929,045300,77.45,77.45,77.44,77.44
USXUSD,20080929,045400,77.44,77.45,77.44,77.45
USXUSD,20080929,045500,77.44,77.45,77.44,77.45
USXUSD,20080929,045600,77.45,77.45,77.45,77.45
USXUSD,20080929,045700,77.45,77.45,77.45,77.45
USXUSD,20080929,045800,77.45,77.45,77.45,77.45
USXUSD,20080929,045900,77.45,77.45,77.45,77.45
USXUSD,20080929,050000,77.45,77.45,77.45,77.45
USXUSD,20080929,050100,77.45,77.45,77.44,77.44
USXUSD,20080929,050200,77.44,77.44,77.44,77.44
USXUSD,20080929,050300,77.44,77.44,77.44,77.44
USXUSD,20080929,050400,77.44,77.44,77.44,77.44
USXUSD,20080929,050500,77.44,77.44,77.44,77.44
USXUSD,20080929,050600,77.44,77.44,77.44,77.44
USXUSD,20080929,050700,77.45,77.45,77.45,77.45
USXUSD,20080929,050800,77.45,77.45,77.45,77.45
USXUSD,20080929,050900,77.45,77.45,77.45,77.45
USXUSD,20080929,051000,77.45,77.45,77.44,77.45
USXUSD,20080929,051100,77.45,77.45,77.44,77.44
USXUSD,20080929,051200,77.44,77.44,77.44,77.44
USXUSD,20080929,051300,77.44,77.45,77.44,77.44
USXUSD,20080929,051400,77.44,77.44,77.44,77.44
USXUSD,20080929,051500,77.44,77.44,77.43,77.43
USXUSD,20080929,051600,77.43,77.43,77.43,77.43
USXUSD,20080929,051700,77.43,77.43,77.42,77.42
USXUSD,20080929,051800,77.42,77.43,77.42,77.43
USXUSD,20080929,051900,77.43,77.43,77.43,77.43
USXUSD,20080929,052000,77.43,77.43,77.42,77.43
USXUSD,20080929,052100,77.43,77.43,77.42,77.42
USXUSD,20080929,052200,77.42,77.42,77.42,77.42
USXUSD,20080929,052300,77.42,77.42,77.42,77.42
USXUSD,20080929,052400,77.42,77.42,77.41,77.41
USXUSD,20080929,052500,77.41,77.41,77.41,77.41
USXUSD,20080929,052600,77.41,77.41,77.40,77.40
USXUSD,20080929,052700,77.41,77.41,77.40,77.40
USXUSD,20080929,052800,77.40,77.41,77.40,77.41
USXUSD,20080929,052900,77.41,77.41,77.41,77.41
USXUSD,20080929,053000,77.41,77.42,77.41,77.41
USXUSD,20080929,053100,77.42,77.42,77.42,77.42
USXUSD,20080929,053200,77.42,77.42,77.41,77.41
USXUSD,20080929,053300,77.42,77.43,77.42,77.42
USXUSD,20080929,053400,77.42,77.43,77.42,77.43
USXUSD,20080929,053500,77.43,77.43,77.43,77.43
USXUSD,20080929,053600,77.43,77.43,77.43,77.43
USXUSD,20080929,053700,77.43,77.43,77.43,77.43
USXUSD,20080929,053800,77.43,77.43,77.43,77.43
USXUSD,20080929,053900,77.43,77.43,77.42,77.42
USXUSD,20080929,054000,77.42,77.43,77.42,77.43
USXUSD,20080929,054100,77.43,77.43,77.42,77.42
USXUSD,20080929,054200,77.42,77.42,77.42,77.42
USXUSD,20080929,054300,77.42,77.42,77.41,77.41
USXUSD,20080929,054400,77.41,77.41,77.41,77.41
USXUSD,20080929,054500,77.41,77.41,77.41,77.41
USXUSD,20080929,054600,77.41,77.41,77.40,77.41
USXUSD,20080929,054700,77.41,77.41,77.41,77.41
USXUSD,20080929,054900,77.40,77.40,77.40,77.40
USXUSD,20080929,055000,77.40,77.40,77.40,77.40
USXUSD,20080929,055100,77.41,77.42,77.41,77.41
USXUSD,20080929,055300,77.41,77.41,77.41,77.41
USXUSD,20080929,055400,77.41,77.41,77.41,77.41
USXUSD,20080929,055500,77.41,77.42,77.41,77.41
USXUSD,20080929,055600,77.41,77.42,77.41,77.42
USXUSD,20080929,055700,77.43,77.43,77.43,77.43
USXUSD,20080929,055800,77.43,77.43,77.43,77.43
USXUSD,20080929,055900,77.43,77.43,77.43,77.43
USXUSD,20080929,060000,77.43,77.44,77.43,77.43
USXUSD,20080929,060100,77.43,77.44,77.43,77.44
USXUSD,20080929,060200,77.44,77.44,77.44,77.44
USXUSD,20080929,060300,77.44,77.44,77.43,77.43
USXUSD,20080929,060400,77.43,77.43,77.43,77.43
USXUSD,20080929,060500,77.43,77.43,77.43,77.43
USXUSD,20080929,060600,77.43,77.43,77.42,77.42
USXUSD,20080929,060700,77.42,77.42,77.42,77.42
USXUSD,20080929,060800,77.42,77.42,77.42,77.42
USXUSD,20080929,060900,77.42,77.42,77.42,77.42
USXUSD,20080929,061000,77.42,77.43,77.41,77.43
USXUSD,20080929,061100,77.43,77.43,77.43,77.43
USXUSD,20080929,061200,77.43,77.43,77.43,77.43
USXUSD,20080929,061300,77.43,77.43,77.43,77.43
USXUSD,20080929,061400,77.43,77.44,77.43,77.44
USXUSD,20080929,061500,77.44,77.44,77.43,77.43
USXUSD,20080929,061600,77.43,77.44,77.43,77.44
USXUSD,20080929,061700,77.43,77.44,77.43,77.44
USXUSD,20080929,061800,77.44,77.44,77.44,77.44
USXUSD,20080929,061900,77.44,77.45,77.43,77.43
USXUSD,20080929,062000,77.43,77.43,77.43,77.43
USXUSD,20080929,062100,77.43,77.44,77.43,77.43
USXUSD,20080929,062200,77.42,77.42,77.40,77.41
USXUSD,20080929,062300,77.41,77.41,77.40,77.40
USXUSD,20080929,062400,77.40,77.41,77.40,77.41
USXUSD,20080929,062500,77.41,77.41,77.40,77.40
USXUSD,20080929,062600,77.40,77.40,77.40,77.40
USXUSD,20080929,062700,77.40,77.40,77.39,77.40
USXUSD,20080929,062900,77.40,77.40,77.39,77.39
USXUSD,20080929,063000,77.39,77.40,77.39,77.39
USXUSD,20080929,063100,77.40,77.41,77.40,77.41
USXUSD,20080929,063200,77.41,77.42,77.41,77.42
USXUSD,20080929,063300,77.42,77.42,77.42,77.42
USXUSD,20080929,063400,77.42,77.42,77.41,77.41
USXUSD,20080929,063500,77.41,77.42,77.41,77.41
USXUSD,20080929,063600,77.41,77.41,77.41,77.41
USXUSD,20080929,063700,77.41,77.41,77.41,77.41
USXUSD,20080929,063800,77.41,77.41,77.40,77.40
USXUSD,20080929,063900,77.41,77.41,77.40,77.40
USXUSD,20080929,064000,77.40,77.40,77.39,77.39
USXUSD,20080929,064100,77.39,77.40,77.39,77.40
USXUSD,20080929,064200,77.40,77.41,77.40,77.41
USXUSD,20080929,064300,77.41,77.41,77.41,77.41
USXUSD,20080929,064400,77.41,77.41,77.41,77.41
USXUSD,20080929,064500,77.41,77.41,77.41,77.41
USXUSD,20080929,064600,77.42,77.42,77.42,77.42
USXUSD,20080929,064700,77.43,77.43,77.43,77.43
USXUSD,20080929,064800,77.43,77.43,77.42,77.42
USXUSD,20080929,064900,77.42,77.42,77.42,77.42
USXUSD,20080929,065000,77.42,77.42,77.42,77.42
USXUSD,20080929,065100,77.42,77.44,77.42,77.44
USXUSD,20080929,065200,77.43,77.43,77.43,77.43
USXUSD,20080929,065300,77.43,77.43,77.43,77.43
USXUSD,20080929,065400,77.44,77.44,77.44,77.44
USXUSD,20080929,065500,77.44,77.44,77.44,77.44
USXUSD,20080929,065600,77.44,77.44,77.44,77.44
USXUSD,20080929,065700,77.44,77.45,77.44,77.45
USXUSD,20080929,065800,77.46,77.46,77.46,77.46
USXUSD,20080929,065900,77.45,77.45,77.45,77.45
USXUSD,20080929,070000,77.45,77.45,77.45,77.45
USXUSD,20080929,070100,77.45,77.45,77.45,77.45
USXUSD,20080929,070200,77.45,77.45,77.44,77.45
USXUSD,20080929,070300,77.45,77.46,77.45,77.46
USXUSD,20080929,070400,77.46,77.47,77.46,77.46
USXUSD,20080929,070500,77.47,77.47,77.47,77.47
USXUSD,20080929,070600,77.47,77.47,77.47,77.47
USXUSD,20080929,070700,77.47,77.49,77.47,77.49
USXUSD,20080929,070800,77.49,77.52,77.49,77.52
USXUSD,20080929,070900,77.52,77.56,77.52,77.56
USXUSD,20080929,071000,77.56,77.56,77.53,77.53
USXUSD,20080929,071100,77.53,77.55,77.53,77.55
USXUSD,20080929,071200,77.55,77.56,77.55,77.56
USXUSD,20080929,071300,77.56,77.57,77.55,77.57
USXUSD,20080929,071400,77.57,77.57,77.56,77.57
USXUSD,20080929,071500,77.57,77.57,77.57,77.57
USXUSD,20080929,071600,77.57,77.57,77.56,77.56
USXUSD,20080929,071700,77.57,77.57,77.57,77.57
USXUSD,20080929,071800,77.57,77.58,77.57,77.58
USXUSD,20080929,071900,77.59,77.62,77.59,77.62
USXUSD,20080929,072000,77.62,77.62,77.61,77.61
USXUSD,20080929,072100,77.61,77.61,77.59,77.60
USXUSD,20080929,072200,77.60,77.61,77.59,77.61
USXUSD,20080929,072300,77.61,77.61,77.60,77.61
USXUSD,20080929,072400,77.61,77.61,77.61,77.61
USXUSD,20080929,072500,77.62,77.62,77.61,77.62
USXUSD,20080929,072600,77.62,77.62,77.62,77.62
USXUSD,20080929,072700,77.64,77.64,77.63,77.63
USXUSD,20080929,072800,77.64,77.64,77.62,77.62
USXUSD,20080929,072900,77.62,77.63,77.62,77.63
USXUSD,20080929,073000,77.63,77.63,77.62,77.62
USXUSD,20080929,073100,77.62,77.64,77.62,77.64
USXUSD,20080929,073200,77.63,77.64,77.63,77.63
USXUSD,20080929,073300,77.64,77.65,77.64,77.65
USXUSD,20080929,073400,77.65,77.65,77.64,77.64
USXUSD,20080929,073500,77.65,77.65,77.65,77.65
USXUSD,20080929,073600,77.65,77.66,77.65,77.66
USXUSD,20080929,073700,77.66,77.67,77.66,77.66
USXUSD,20080929,073800,77.66,77.67,77.66,77.66
USXUSD,20080929,073900,77.66,77.67,77.66,77.66
USXUSD,20080929,074000,77.66,77.69,77.65,77.69
USXUSD,20080929,074100,77.69,77.71,77.69,77.71
USXUSD,20080929,074200,77.70,77.71,77.69,77.69
USXUSD,20080929,074300,77.69,77.69,77.67,77.67
USXUSD,20080929,074400,77.67,77.67,77.62,77.62
USXUSD,20080929,074500,77.62,77.62,77.61,77.62
USXUSD,20080929,074600,77.62,77.62,77.61,77.61
USXUSD,20080929,074700,77.61,77.61,77.57,77.58
USXUSD,20080929,074800,77.58,77.66,77.58,77.62
USXUSD,20080929,074900,77.61,77.62,77.61,77.61
USXUSD,20080929,075000,77.61,77.62,77.61,77.61
USXUSD,20080929,075100,77.61,77.62,77.61,77.62
USXUSD,20080929,075200,77.61,77.62,77.61,77.61
USXUSD,20080929,075300,77.61,77.62,77.61,77.61
USXUSD,20080929,075400,77.62,77.62,77.61,77.61
USXUSD,20080929,075500,77.61,77.61,77.58,77.58
USXUSD,20080929,075600,77.58,77.59,77.57,77.57
USXUSD,20080929,075700,77.57,77.57,77.56,77.57
USXUSD,20080929,075800,77.57,77.57,77.56,77.56
USXUSD,20080929,075900,77.56,77.56,77.55,77.56
USXUSD,20080929,080000,77.56,77.56,77.55,77.56
USXUSD,20080929,080100,77.55,77.56,77.55,77.56
USXUSD,20080929,080200,77.56,77.56,77.55,77.55
USXUSD,20080929,080300,77.54,77.55,77.54,77.55
USXUSD,20080929,080400,77.55,77.56,77.55,77.56
USXUSD,20080929,080500,77.56,77.57,77.56,77.57
USXUSD,20080929,080600,77.57,77.59,77.57,77.59
USXUSD,20080929,080700,77.59,77.60,77.59,77.60
USXUSD,20080929,080800,77.60,77.60,77.59,77.59
USXUSD,20080929,080900,77.59,77.59,77.59,77.59
USXUSD,20080929,081000,77.60,77.61,77.60,77.61
USXUSD,20080929,081100,77.61,77.61,77.60,77.61
USXUSD,20080929,081200,77.61,77.62,77.61,77.62
USXUSD,20080929,081300,77.62,77.65,77.62,77.65
USXUSD,20080929,081400,77.65,77.66,77.65,77.65
USXUSD,20080929,081500,77.65,77.67,77.65,77.67
USXUSD,20080929,081600,77.67,77.68,77.66,77.67
USXUSD,20080929,081700,77.67,77.68,77.67,77.68
USXUSD,20080929,081800,77.67,77.67,77.66,77.66
USXUSD,20080929,081900,77.66,77.66,77.64,77.65
USXUSD,20080929,082000,77.66,77.67,77.66,77.67
USXUSD,20080929,082100,77.66,77.66,77.64,77.64
USXUSD,20080929,082200,77.64,77.65,77.64,77.65
USXUSD,20080929,082300,77.65,77.66,77.63,77.63
USXUSD,20080929,082400,77.63,77.63,77.62,77.63
USXUSD,20080929,082500,77.63,77.65,77.63,77.65
USXUSD,20080929,082600,77.65,77.65,77.64,77.64
USXUSD,20080929,082700,77.64,77.65,77.63,77.65
USXUSD,20080929,082800,77.65,77.65,77.64,77.64
USXUSD,20080929,082900,77.63,77.65,77.63,77.65
USXUSD,20080929,083000,77.65,77.66,77.64,77.66
USXUSD,20080929,083100,77.66,77.66,77.65,77.65
USXUSD,20080929,083200,77.64,77.66,77.64,77.65
USXUSD,20080929,083300,77.65,77.66,77.65,77.66
USXUSD,20080929,083400,77.67,77.69,77.66,77.67
USXUSD,20080929,083500,77.67,77.72,77.67,77.72
USXUSD,20080929,083600,77.73,77.76,77.73,77.76
USXUSD,20080929,083700,77.76,77.77,77.76,77.77
USXUSD,20080929,083800,77.77,77.81,77.77,77.80
USXUSD,20080929,083900,77.80,77.82,77.80,77.82
USXUSD,20080929,084000,77.82,77.82,77.81,77.82
USXUSD,20080929,084100,77.82,77.82,77.79,77.79
USXUSD,20080929,084200,77.79,77.79,77.78,77.79
USXUSD,20080929,084300,77.79,77.79,77.78,77.78
USXUSD,20080929,084400,77.78,77.79,77.78,77.78
USXUSD,20080929,084500,77.78,77.79,77.77,77.77
USXUSD,20080929,084600,77.77,77.78,77.77,77.78
USXUSD,20080929,084700,77.79,77.79,77.78,77.79
USXUSD,20080929,084800,77.79,77.80,77.78,77.80
USXUSD,20080929,084900,77.80,77.83,77.80,77.83
USXUSD,20080929,085000,77.83,77.85,77.83,77.85
USXUSD,20080929,085100,77.85,77.90,77.85,77.90
USXUSD,20080929,085200,77.89,77.89,77.88,77.89
USXUSD,20080929,085300,77.89,77.90,77.88,77.88
USXUSD,20080929,085400,77.89,77.90,77.89,77.90
USXUSD,20080929,085500,77.88,77.88,77.86,77.86
USXUSD,20080929,085600,77.86,77.87,77.85,77.85
USXUSD,20080929,085700,77.85,77.85,77.84,77.84
USXUSD,20080929,085800,77.83,77.84,77.82,77.82
USXUSD,20080929,085900,77.82,77.83,77.82,77.83
USXUSD,20080929,090000,77.83,77.84,77.83,77.84
USXUSD,20080929,090100,77.84,77.87,77.84,77.86
USXUSD,20080929,090200,77.86,77.86,77.84,77.84
USXUSD,20080929,090300,77.84,77.84,77.83,77.84
USXUSD,20080929,090400,77.83,77.84,77.83,77.83
USXUSD,20080929,090500,77.82,77.83,77.82,77.83
USXUSD,20080929,090600,77.83,77.83,77.81,77.82
USXUSD,20080929,090700,77.81,77.82,77.81,77.82
USXUSD,20080929,090800,77.82,77.82,77.81,77.82
USXUSD,20080929,090900,77.82,77.84,77.82,77.84
USXUSD,20080929,091000,77.84,77.86,77.84,77.86
USXUSD,20080929,091100,77.86,77.89,77.86,77.89
USXUSD,20080929,091200,77.89,77.93,77.89,77.93
USXUSD,20080929,091300,77.93,77.98,77.93,77.98
USXUSD,20080929,091400,77.99,77.99,77.95,77.95
USXUSD,20080929,091500,77.95,78.00,77.94,78.00
USXUSD,20080929,091600,78.00,78.03,78.00,78.03
USXUSD,20080929,091700,78.03,78.03,78.02,78.03
USXUSD,20080929,091800,78.03,78.10,78.03,78.10
USXUSD,20080929,091900,78.10,78.12,78.10,78.10
USXUSD,20080929,092000,78.10,78.11,78.08,78.08
USXUSD,20080929,092100,78.08,78.11,78.08,78.10
USXUSD,20080929,092200,78.10,78.10,78.09,78.10
USXUSD,20080929,092300,78.10,78.12,78.09,78.12
USXUSD,20080929,092400,78.12,78.19,78.12,78.19
USXUSD,20080929,092500,78.18,78.23,78.18,78.19
USXUSD,20080929,092600,78.19,78.22,78.19,78.22
USXUSD,20080929,092700,78.23,78.28,78.23,78.27
USXUSD,20080929,092800,78.28,78.29,78.26,78.26
USXUSD,20080929,092900,78.26,78.26,78.20,78.20
USXUSD,20080929,093000,78.20,78.22,78.20,78.21
USXUSD,20080929,093100,78.21,78.23,78.21,78.23
USXUSD,20080929,093200,78.23,78.23,78.15,78.15
USXUSD,20080929,093300,78.15,78.15,78.11,78.11
USXUSD,20080929,093400,78.11,78.12,78.11,78.12
USXUSD,20080929,093500,78.12,78.15,78.12,78.15
USXUSD,20080929,093600,78.15,78.15,78.13,78.14
USXUSD,20080929,093700,78.14,78.18,78.14,78.18
USXUSD,20080929,093800,78.18,78.19,78.18,78.18
USXUSD,20080929,093900,78.18,78.21,78.18,78.20
USXUSD,20080929,094000,78.20,78.20,78.19,78.20
USXUSD,20080929,094100,78.20,78.20,78.17,78.17
USXUSD,20080929,094200,78.17,78.17,78.13,78.13
USXUSD,20080929,094300,78.13,78.15,78.13,78.15
USXUSD,20080929,094400,78.15,78.15,78.14,78.14
USXUSD,20080929,094500,78.14,78.14,78.13,78.13
USXUSD,20080929,094600,78.13,78.14,78.12,78.14
USXUSD,20080929,094700,78.14,78.15,78.13,78.15
USXUSD,20080929,094800,78.15,78.18,78.15,78.17
USXUSD,20080929,094900,78.17,78.17,78.15,78.16
USXUSD,20080929,095000,78.16,78.16,78.11,78.11
USXUSD,20080929,095100,78.12,78.13,78.12,78.12
USXUSD,20080929,095200,78.11,78.14,78.11,78.13
USXUSD,20080929,095300,78.13,78.13,78.10,78.10
USXUSD,20080929,095400,78.10,78.11,78.09,78.10
USXUSD,20080929,095500,78.10,78.12,78.10,78.10
USXUSD,20080929,095600,78.10,78.10,78.07,78.08
USXUSD,20080929,095700,78.08,78.09,78.08,78.08
USXUSD,20080929,095800,78.08,78.10,78.08,78.10
USXUSD,20080929,095900,78.10,78.11,78.10,78.11
USXUSD,20080929,100000,78.10,78.11,78.08,78.08
USXUSD,20080929,100100,78.07,78.07,78.06,78.07
USXUSD,20080929,100200,78.07,78.07,78.06,78.06
USXUSD,20080929,100300,78.06,78.06,78.04,78.04
USXUSD,20080929,100400,78.04,78.07,78.04,78.07
USXUSD,20080929,100500,78.07,78.12,78.07,78.12
USXUSD,20080929,100600,78.12,78.12,78.11,78.12
USXUSD,20080929,100700,78.12,78.12,78.10,78.11
USXUSD,20080929,100800,78.10,78.10,78.09,78.09
USXUSD,20080929,100900,78.10,78.10,78.09,78.10
USXUSD,20080929,101000,78.10,78.10,78.10,78.10
USXUSD,20080929,101100,78.10,78.10,78.09,78.09
USXUSD,20080929,101200,78.08,78.08,78.05,78.05
USXUSD,20080929,101300,78.05,78.05,78.01,78.01
USXUSD,20080929,101400,78.01,78.04,78.01,78.04
USXUSD,20080929,101500,78.04,78.06,78.03,78.06
USXUSD,20080929,101600,78.06,78.11,78.06,78.10
USXUSD,20080929,101700,78.10,78.13,78.08,78.13
USXUSD,20080929,101800,78.13,78.13,78.12,78.12
USXUSD,20080929,101900,78.12,78.12,78.10,78.10
USXUSD,20080929,102000,78.10,78.11,78.10,78.11
USXUSD,20080929,102100,78.11,78.11,78.11,78.11
USXUSD,20080929,102200,78.11,78.15,78.11,78.15
USXUSD,20080929,102300,78.15,78.18,78.15,78.16
USXUSD,20080929,102400,78.16,78.17,78.14,78.14
USXUSD,20080929,102500,78.14,78.15,78.13,78.14
USXUSD,20080929,102600,78.14,78.15,78.13,78.13
USXUSD,20080929,102700,78.13,78.14,78.13,78.14
USXUSD,20080929,102800,78.14,78.14,78.13,78.14
USXUSD,20080929,102900,78.15,78.15,78.14,78.15
USXUSD,20080929,103000,78.15,78.17,78.15,78.17
USXUSD,20080929,103100,78.17,78.17,78.16,78.16
USXUSD,20080929,103200,78.16,78.17,78.11,78.11
USXUSD,20080929,103300,78.11,78.12,78.09,78.10
USXUSD,20080929,103400,78.10,78.11,78.07,78.07
USXUSD,20080929,103500,78.07,78.08,78.07,78.08
USXUSD,20080929,103600,78.08,78.08,78.05,78.06
USXUSD,20080929,103700,78.06,78.08,78.06,78.08
USXUSD,20080929,103800,78.08,78.09,78.08,78.08
USXUSD,20080929,103900,78.08,78.08,78.07,78.07
USXUSD,20080929,104000,78.07,78.09,78.07,78.08
USXUSD,20080929,104100,78.09,78.09,78.07,78.07
USXUSD,20080929,104200,78.07,78.08,78.07,78.08
USXUSD,20080929,104300,78.08,78.08,78.07,78.08
USXUSD,20080929,104400,78.08,78.09,78.08,78.09
USXUSD,20080929,104500,78.08,78.08,78.08,78.08
USXUSD,20080929,104600,78.08,78.08,78.08,78.08
USXUSD,20080929,104700,78.08,78.08,78.06,78.06
USXUSD,20080929,104800,78.06,78.06,78.01,78.02
USXUSD,20080929,104900,78.02,78.03,78.02,78.03
USXUSD,20080929,105000,78.03,78.06,78.03,78.06
USXUSD,20080929,105100,78.06,78.07,78.05,78.05
USXUSD,20080929,105200,78.05,78.05,78.04,78.04
USXUSD,20080929,105300,78.04,78.06,78.03,78.06
USXUSD,20080929,105400,78.06,78.06,78.05,78.05
USXUSD,20080929,105500,78.05,78.06,78.05,78.06
USXUSD,20080929,105600,78.06,78.06,78.05,78.05
USXUSD,20080929,105700,78.06,78.06,78.05,78.06
USXUSD,20080929,105800,78.06,78.07,78.06,78.07
USXUSD,20080929,105900,78.07,78.09,78.07,78.08
USXUSD,20080929,110000,78.08,78.08,78.07,78.07
USXUSD,20080929,110100,78.07,78.08,78.07,78.08
USXUSD,20080929,110200,78.08,78.08,78.07,78.08
USXUSD,20080929,110300,78.08,78.08,78.08,78.08
USXUSD,20080929,110400,78.08,78.08,78.07,78.07
USXUSD,20080929,110500,78.07,78.08,78.07,78.07
USXUSD,20080929,110600,78.07,78.07,78.06,78.06
USXUSD,20080929,110700,78.05,78.06,78.03,78.06
USXUSD,20080929,110800,78.05,78.06,78.04,78.05
USXUSD,20080929,110900,78.05,78.06,78.04,78.06
USXUSD,20080929,111000,78.06,78.08,78.06,78.06
USXUSD,20080929,111100,78.07,78.07,78.06,78.07
USXUSD,20080929,111200,78.06,78.07,78.06,78.07
USXUSD,20080929,111300,78.06,78.07,78.02,78.02
USXUSD,20080929,111400,78.02,78.05,78.02,78.03
USXUSD,20080929,111500,78.03,78.05,78.03,78.05
USXUSD,20080929,111600,78.05,78.07,78.05,78.07
USXUSD,20080929,111700,78.07,78.08,78.07,78.07
USXUSD,20080929,111800,78.07,78.08,78.07,78.08
USXUSD,20080929,111900,78.08,78.11,78.07,78.11
USXUSD,20080929,112000,78.11,78.12,78.09,78.12
USXUSD,20080929,112100,78.12,78.15,78.12,78.15
USXUSD,20080929,112200,78.15,78.17,78.15,78.17
USXUSD,20080929,112300,78.17,78.18,78.17,78.17
USXUSD,20080929,112400,78.17,78.21,78.16,78.19
USXUSD,20080929,112500,78.19,78.20,78.18,78.19
USXUSD,20080929,112600,78.19,78.19,78.16,78.16
USXUSD,20080929,112700,78.16,78.17,78.16,78.16
USXUSD,20080929,112800,78.18,78.18,78.17,78.17
USXUSD,20080929,112900,78.17,78.19,78.17,78.19
USXUSD,20080929,113000,78.19,78.22,78.19,78.22
USXUSD,20080929,113100,78.22,78.22,78.20,78.20
USXUSD,20080929,113200,78.20,78.21,78.20,78.21
USXUSD,20080929,113300,78.21,78.27,78.21,78.26
USXUSD,20080929,113400,78.27,78.27,78.27,78.27
USXUSD,20080929,113500,78.27,78.30,78.27,78.30
USXUSD,20080929,113600,78.30,78.32,78.29,78.32
USXUSD,20080929,113700,78.31,78.31,78.28,78.28
USXUSD,20080929,113800,78.28,78.28,78.25,78.27
USXUSD,20080929,113900,78.27,78.30,78.27,78.29
USXUSD,20080929,114000,78.30,78.30,78.26,78.26
USXUSD,20080929,114100,78.26,78.28,78.26,78.26
USXUSD,20080929,114200,78.26,78.27,78.26,78.26
USXUSD,20080929,114300,78.27,78.27,78.26,78.27
USXUSD,20080929,114400,78.27,78.27,78.23,78.23
USXUSD,20080929,114500,78.23,78.23,78.22,78.22
USXUSD,20080929,114600,78.22,78.25,78.22,78.25
USXUSD,20080929,114700,78.25,78.25,78.24,78.25
USXUSD,20080929,114800,78.26,78.27,78.26,78.27
USXUSD,20080929,114900,78.27,78.28,78.25,78.25
USXUSD,20080929,115000,78.25,78.25,78.22,78.22
USXUSD,20080929,115100,78.22,78.22,78.16,78.16
USXUSD,20080929,115200,78.16,78.18,78.16,78.18
USXUSD,20080929,115300,78.18,78.19,78.17,78.17
USXUSD,20080929,115400,78.17,78.18,78.15,78.17
USXUSD,20080929,115500,78.17,78.17,78.16,78.16
USXUSD,20080929,115600,78.16,78.17,78.15,78.17
USXUSD,20080929,115700,78.17,78.17,78.15,78.15
USXUSD,20080929,115800,78.15,78.17,78.15,78.17
USXUSD,20080929,115900,78.17,78.17,78.16,78.16
USXUSD,20080929,120000,78.16,78.17,78.13,78.13
USXUSD,20080929,120100,78.14,78.17,78.14,78.17
USXUSD,20080929,120200,78.17,78.18,78.17,78.17
USXUSD,20080929,120300,78.17,78.17,78.16,78.16
USXUSD,20080929,120400,78.16,78.17,78.16,78.16
USXUSD,20080929,120500,78.16,78.16,78.16,78.16
USXUSD,20080929,120600,78.16,78.16,78.14,78.14
USXUSD,20080929,120700,78.14,78.14,78.13,78.13
USXUSD,20080929,120800,78.14,78.15,78.14,78.14
USXUSD,20080929,120900,78.14,78.15,78.14,78.14
USXUSD,20080929,121000,78.14,78.14,78.09,78.09
USXUSD,20080929,121100,78.09,78.10,78.09,78.09
USXUSD,20080929,121200,78.09,78.10,78.08,78.09
USXUSD,20080929,121300,78.09,78.10,78.09,78.10
USXUSD,20080929,121400,78.09,78.10,78.08,78.08
USXUSD,20080929,121500,78.08,78.09,78.08,78.09
USXUSD,20080929,121600,78.09,78.09,78.05,78.06
USXUSD,20080929,121700,78.06,78.10,78.06,78.09
USXUSD,20080929,121800,78.09,78.11,78.09,78.11
USXUSD,20080929,121900,78.11,78.13,78.11,78.13
USXUSD,20080929,122000,78.13,78.14,78.13,78.14
USXUSD,20080929,122100,78.14,78.14,78.13,78.14
USXUSD,20080929,122200,78.14,78.15,78.13,78.13
USXUSD,20080929,122300,78.14,78.15,78.14,78.14
USXUSD,20080929,122400,78.14,78.14,78.12,78.12
USXUSD,20080929,122500,78.12,78.13,78.11,78.12
USXUSD,20080929,122600,78.11,78.13,78.10,78.13
USXUSD,20080929,122700,78.13,78.14,78.13,78.14
USXUSD,20080929,122800,78.14,78.14,78.12,78.12
USXUSD,20080929,122900,78.12,78.12,78.11,78.11
USXUSD,20080929,123000,78.11,78.11,78.09,78.10
USXUSD,20080929,123100,78.10,78.10,78.09,78.10
USXUSD,20080929,123200,78.10,78.11,78.10,78.10
USXUSD,20080929,123300,78.10,78.10,78.09,78.10
USXUSD,20080929,123400,78.09,78.11,78.09,78.11
USXUSD,20080929,123500,78.11,78.11,78.10,78.11
USXUSD,20080929,123600,78.11,78.11,78.09,78.09
USXUSD,20080929,123700,78.09,78.09,78.08,78.08
USXUSD,20080929,123800,78.08,78.08,78.07,78.07
USXUSD,20080929,123900,78.08,78.08,78.07,78.08
USXUSD,20080929,124000,78.08,78.09,78.08,78.08
USXUSD,20080929,124100,78.08,78.09,78.08,78.09
USXUSD,20080929,124200,78.09,78.09,78.09,78.09
USXUSD,20080929,124300,78.09,78.09,78.08,78.09
USXUSD,20080929,124400,78.09,78.09,78.09,78.09
USXUSD,20080929,124500,78.10,78.10,78.09,78.09
USXUSD,20080929,124600,78.09,78.09,78.09,78.09
USXUSD,20080929,124700,78.10,78.10,78.09,78.09
USXUSD,20080929,124800,78.09,78.09,78.08,78.09
USXUSD,20080929,124900,78.09,78.10,78.09,78.09
USXUSD,20080929,125000,78.09,78.09,78.09,78.09
USXUSD,20080929,125100,78.09,78.10,78.09,78.09
USXUSD,20080929,125200,78.09,78.09,78.08,78.09
USXUSD,20080929,125300,78.09,78.10,78.09,78.10
USXUSD,20080929,125400,78.10,78.12,78.10,78.12
USXUSD,20080929,125500,78.12,78.12,78.10,78.11
USXUSD,20080929,125600,78.11,78.13,78.11,78.13
USXUSD,20080929,125700,78.13,78.13,78.11,78.11
USXUSD,20080929,125800,78.10,78.11,78.09,78.09
USXUSD,20080929,125900,78.09,78.10,78.09,78.10
USXUSD,20080929,130000,78.10,78.12,78.10,78.12
USXUSD,20080929,130100,78.12,78.12,78.11,78.12
USXUSD,20080929,130200,78.12,78.13,78.12,78.13
USXUSD,20080929,130300,78.13,78.13,78.12,78.12
USXUSD,20080929,130400,78.13,78.14,78.12,78.14
USXUSD,20080929,130500,78.15,78.16,78.14,78.15
USXUSD,20080929,130600,78.14,78.16,78.14,78.15
USXUSD,20080929,130700,78.16,78.16,78.15,78.16
USXUSD,20080929,130800,78.15,78.15,78.14,78.14
USXUSD,20080929,130900,78.15,78.15,78.14,78.14
USXUSD,20080929,131000,78.15,78.16,78.14,78.15
USXUSD,20080929,131100,78.15,78.18,78.15,78.17
USXUSD,20080929,131200,78.17,78.17,78.15,78.15
USXUSD,20080929,131300,78.15,78.15,78.14,78.14
USXUSD,20080929,131400,78.14,78.16,78.14,78.15
USXUSD,20080929,131500,78.15,78.19,78.15,78.19
USXUSD,20080929,131600,78.19,78.20,78.19,78.20
USXUSD,20080929,131700,78.20,78.20,78.19,78.20
USXUSD,20080929,131800,78.19,78.21,78.19,78.21
USXUSD,20080929,131900,78.21,78.24,78.21,78.24
USXUSD,20080929,132000,78.24,78.25,78.24,78.25
USXUSD,20080929,132100,78.25,78.25,78.21,78.22
USXUSD,20080929,132200,78.22,78.23,78.21,78.23
USXUSD,20080929,132300,78.23,78.23,78.21,78.21
USXUSD,20080929,132400,78.21,78.21,78.20,78.21
USXUSD,20080929,132500,78.21,78.23,78.21,78.23
USXUSD,20080929,132600,78.23,78.23,78.19,78.19
USXUSD,20080929,132700,78.19,78.19,78.17,78.17
USXUSD,20080929,132800,78.17,78.18,78.16,78.16
USXUSD,20080929,132900,78.16,78.17,78.15,78.17
USXUSD,20080929,133000,78.17,78.17,78.16,78.17
USXUSD,20080929,133100,78.16,78.16,78.12,78.13
USXUSD,20080929,133200,78.13,78.13,78.12,78.13
USXUSD,20080929,133300,78.12,78.12,78.11,78.11
USXUSD,20080929,133400,78.11,78.14,78.11,78.13
USXUSD,20080929,133500,78.13,78.14,78.12,78.14
USXUSD,20080929,133600,78.14,78.15,78.14,78.14
USXUSD,20080929,133700,78.15,78.15,78.15,78.15
USXUSD,20080929,133800,78.15,78.15,78.12,78.12
USXUSD,20080929,133900,78.12,78.14,78.12,78.13
USXUSD,20080929,134000,78.13,78.13,78.10,78.10
USXUSD,20080929,134100,78.10,78.10,78.08,78.08
USXUSD,20080929,134200,78.08,78.08,78.07,78.07
USXUSD,20080929,134300,78.07,78.07,78.06,78.06
USXUSD,20080929,134400,78.04,78.05,78.04,78.05
USXUSD,20080929,134500,78.05,78.06,78.04,78.06
USXUSD,20080929,134600,78.06,78.06,78.04,78.04
USXUSD,20080929,134700,78.04,78.04,78.04,78.04
USXUSD,20080929,134800,78.04,78.06,78.04,78.05
USXUSD,20080929,134900,78.05,78.06,78.04,78.04
USXUSD,20080929,135000,78.04,78.04,78.02,78.03
USXUSD,20080929,135100,78.03,78.03,78.02,78.02
USXUSD,20080929,135200,78.01,78.01,77.97,77.98
USXUSD,20080929,135300,77.98,77.99,77.98,77.99
USXUSD,20080929,135400,78.00,78.01,78.00,78.01
USXUSD,20080929,135500,78.01,78.01,78.01,78.01
USXUSD,20080929,135600,78.01,78.02,78.01,78.02
USXUSD,20080929,135700,78.02,78.03,78.02,78.02
USXUSD,20080929,135800,78.02,78.05,78.02,78.05
USXUSD,20080929,135900,78.05,78.06,78.04,78.06
USXUSD,20080929,140000,78.06,78.07,78.05,78.07
USXUSD,20080929,140100,78.07,78.08,78.07,78.07
USXUSD,20080929,140200,78.06,78.08,78.06,78.07
USXUSD,20080929,140300,78.07,78.07,78.05,78.05
USXUSD,20080929,140400,78.05,78.06,78.05,78.05
USXUSD,20080929,140500,78.05,78.05,78.04,78.04
USXUSD,20080929,140600,78.04,78.04,77.99,77.99
USXUSD,20080929,140700,77.99,78.02,77.99,78.02
USXUSD,20080929,140800,78.02,78.04,78.02,78.03
USXUSD,20080929,140900,78.03,78.06,78.02,78.05
USXUSD,20080929,141000,78.05,78.05,78.03,78.05
USXUSD,20080929,141100,78.05,78.05,78.03,78.04
USXUSD,20080929,141200,78.04,78.05,78.04,78.05
USXUSD,20080929,141300,78.05,78.08,78.05,78.08
USXUSD,20080929,141400,78.08,78.09,78.06,78.07
USXUSD,20080929,141500,78.07,78.09,78.07,78.09
USXUSD,20080929,141600,78.10,78.11,78.09,78.11
USXUSD,20080929,141700,78.11,78.12,78.10,78.10
USXUSD,20080929,141800,78.10,78.10,78.10,78.10
USXUSD,20080929,141900,78.10,78.10,78.09,78.09
USXUSD,20080929,142000,78.09,78.09,78.06,78.06
USXUSD,20080929,142100,78.07,78.07,78.02,78.02
USXUSD,20080929,142200,78.02,78.02,77.99,77.99
USXUSD,20080929,142300,77.99,77.99,77.99,77.99
USXUSD,20080929,142400,78.00,78.00,77.99,78.00
USXUSD,20080929,142500,77.99,78.00,77.97,77.98
USXUSD,20080929,142600,77.98,78.00,77.98,78.00
USXUSD,20080929,142700,78.00,78.01,78.00,78.01
USXUSD,20080929,142800,78.01,78.03,78.01,78.02
USXUSD,20080929,142900,78.02,78.02,78.02,78.02
USXUSD,20080929,143000,78.02,78.02,78.01,78.02
USXUSD,20080929,143100,78.02,78.02,78.01,78.02
USXUSD,20080929,143200,78.02,78.03,78.02,78.02
USXUSD,20080929,143300,78.02,78.02,77.95,77.95
USXUSD,20080929,143400,77.95,77.95,77.94,77.94
USXUSD,20080929,143500,77.94,77.95,77.94,77.95
USXUSD,20080929,143600,77.95,77.98,77.95,77.97
USXUSD,20080929,143700,77.97,77.98,77.97,77.98
USXUSD,20080929,143800,77.98,77.99,77.98,77.98
USXUSD,20080929,143900,77.98,77.98,77.95,77.96
USXUSD,20080929,144000,77.96,77.99,77.96,77.99
USXUSD,20080929,144100,77.99,77.99,77.96,77.96
USXUSD,20080929,144200,77.96,77.98,77.94,77.98
USXUSD,20080929,144300,77.98,78.02,77.98,78.02
USXUSD,20080929,144400,78.01,78.01,78.00,78.01
USXUSD,20080929,144500,78.01,78.01,78.00,78.01
USXUSD,20080929,144600,78.01,78.01,77.99,77.99
USXUSD,20080929,144700,78.00,78.00,77.96,77.97
USXUSD,20080929,144800,77.97,78.02,77.96,78.00
USXUSD,20080929,144900,78.00,78.01,77.98,78.00
USXUSD,20080929,145000,78.00,78.01,78.00,78.00
USXUSD,20080929,145100,78.01,78.03,78.01,78.03
USXUSD,20080929,145200,78.03,78.04,78.03,78.03
USXUSD,20080929,145300,78.03,78.03,78.01,78.01
USXUSD,20080929,145400,78.01,78.01,78.00,78.00
USXUSD,20080929,145500,78.00,78.03,78.00,78.01
USXUSD,20080929,145600,78.01,78.02,78.01,78.01
USXUSD,20080929,145700,78.01,78.01,78.00,78.00
USXUSD,20080929,145800,78.00,78.00,77.99,77.99
USXUSD,20080929,145900,77.99,77.99,77.98,77.99
USXUSD,20080929,150000,77.98,77.99,77.97,77.97
USXUSD,20080929,150100,77.97,77.97,77.95,77.96
USXUSD,20080929,150200,77.96,77.97,77.95,77.95
USXUSD,20080929,150300,77.95,77.95,77.94,77.94
USXUSD,20080929,150400,77.95,77.96,77.95,77.95
USXUSD,20080929,150500,77.95,77.96,77.95,77.96
USXUSD,20080929,150600,77.96,77.97,77.96,77.96
USXUSD,20080929,150700,77.96,77.96,77.94,77.94
USXUSD,20080929,150800,77.94,77.96,77.94,77.94
USXUSD,20080929,150900,77.94,77.94,77.92,77.93
USXUSD,20080929,151000,77.93,77.93,77.90,77.90
USXUSD,20080929,151100,77.90,77.90,77.86,77.89
USXUSD,20080929,151200,77.89,77.92,77.89,77.92
USXUSD,20080929,151300,77.92,77.94,77.91,77.94
USXUSD,20080929,151400,77.94,77.94,77.92,77.92
USXUSD,20080929,151500,77.92,77.93,77.91,77.93
USXUSD,20080929,151600,77.93,77.94,77.93,77.93
USXUSD,20080929,151700,77.93,77.94,77.93,77.94
USXUSD,20080929,151800,77.94,77.94,77.91,77.91
USXUSD,20080929,151900,77.91,77.91,77.88,77.89
USXUSD,20080929,152000,77.88,77.89,77.88,77.88
USXUSD,20080929,152100,77.88,77.91,77.88,77.91
USXUSD,20080929,152200,77.91,77.91,77.89,77.89
USXUSD,20080929,152300,77.89,77.90,77.87,77.88
USXUSD,20080929,152400,77.88,77.89,77.87,77.87
USXUSD,20080929,152500,77.87,77.87,77.86,77.87
USXUSD,20080929,152600,77.87,77.88,77.87,77.87
USXUSD,20080929,152700,77.87,77.88,77.87,77.88
USXUSD,20080929,152800,77.88,77.88,77.87,77.87
USXUSD,20080929,152900,77.88,77.88,77.87,77.88
USXUSD,20080929,153000,77.88,77.89,77.88,77.89
USXUSD,20080929,153100,77.89,77.90,77.89,77.90
USXUSD,20080929,153200,77.90,77.90,77.89,77.90
USXUSD,20080929,153300,77.90,77.91,77.90,77.91
USXUSD,20080929,153400,77.91,77.94,77.91,77.93
USXUSD,20080929,153500,77.93,77.93,77.92,77.92
USXUSD,20080929,153600,77.92,77.92,77.89,77.89
USXUSD,20080929,153700,77.89,77.89,77.86,77.86
USXUSD,20080929,153800,77.86,77.87,77.86,77.87
USXUSD,20080929,153900,77.87,77.87,77.83,77.83
USXUSD,20080929,154000,77.83,77.86,77.82,77.86
USXUSD,20080929,154100,77.86,77.88,77.86,77.86
USXUSD,20080929,154200,77.86,77.86,77.82,77.84
USXUSD,20080929,154300,77.84,77.84,77.81,77.82
USXUSD,20080929,154400,77.82,77.82,77.81,77.81
USXUSD,20080929,154500,77.81,77.81,77.79,77.80
USXUSD,20080929,154600,77.80,77.82,77.80,77.81
USXUSD,20080929,154700,77.81,77.81,77.79,77.79
USXUSD,20080929,154800,77.79,77.80,77.79,77.80
USXUSD,20080929,154900,77.80,77.80,77.79,77.79
USXUSD,20080929,155000,77.79,77.80,77.79,77.79
USXUSD,20080929,155100,77.79,77.81,77.79,77.81
USXUSD,20080929,155200,77.81,77.83,77.81,77.83
USXUSD,20080929,155300,77.83,77.83,77.82,77.83
USXUSD,20080929,155400,77.83,77.83,77.81,77.82
USXUSD,20080929,155500,77.82,77.83,77.82,77.83
USXUSD,20080929,155600,77.83,77.85,77.82,77.84
USXUSD,20080929,155700,77.84,77.84,77.80,77.81
USXUSD,20080929,155800,77.81,77.84,77.81,77.84
USXUSD,20080929,155900,77.84,77.84,77.80,77.80
USXUSD,20080929,160000,77.80,77.83,77.80,77.83
USXUSD,20080929,160100,77.83,77.84,77.77,77.77
USXUSD,20080929,160200,77.77,77.78,77.74,77.78
USXUSD,20080929,160300,77.78,77.79,77.77,77.78
USXUSD,20080929,160400,77.78,77.79,77.76,77.77
USXUSD,20080929,160500,77.78,77.78,77.68,77.68
USXUSD,20080929,160600,77.68,77.69,77.63,77.64
USXUSD,20080929,160700,77.64,77.65,77.61,77.63
USXUSD,20080929,160800,77.63,77.66,77.62,77.66
USXUSD,20080929,160900,77.66,77.71,77.66,77.70
USXUSD,20080929,161000,77.71,77.72,77.69,77.70
USXUSD,20080929,161100,77.70,77.72,77.69,77.71
USXUSD,20080929,161200,77.71,77.72,77.70,77.70
USXUSD,20080929,161300,77.71,77.71,77.70,77.71
USXUSD,20080929,161400,77.71,77.72,77.71,77.71
USXUSD,20080929,161500,77.71,77.71,77.66,77.67
USXUSD,20080929,161600,77.67,77.67,77.64,77.67
USXUSD,20080929,161700,77.67,77.68,77.66,77.67
USXUSD,20080929,161800,77.67,77.67,77.65,77.65
USXUSD,20080929,161900,77.65,77.65,77.56,77.56
USXUSD,20080929,162000,77.56,77.56,77.47,77.47
USXUSD,20080929,162100,77.47,77.49,77.43,77.44
USXUSD,20080929,162200,77.44,77.45,77.43,77.44
USXUSD,20080929,162300,77.44,77.45,77.44,77.45
USXUSD,20080929,162400,77.45,77.52,77.45,77.52
USXUSD,20080929,162500,77.52,77.56,77.52,77.56
USXUSD,20080929,162600,77.56,77.56,77.53,77.53
USXUSD,20080929,162700,77.53,77.56,77.53,77.55
USXUSD,20080929,162800,77.55,77.56,77.54,77.55
USXUSD,20080929,162900,77.55,77.58,77.55,77.58
USXUSD,20080929,163000,77.56,77.57,77.55,77.56
USXUSD,20080929,163100,77.55,77.55,77.52,77.54
USXUSD,20080929,163200,77.54,77.54,77.44,77.46
USXUSD,20080929,163300,77.46,77.48,77.46,77.47
USXUSD,20080929,163400,77.47,77.48,77.47,77.48
USXUSD,20080929,163500,77.47,77.51,77.47,77.51
USXUSD,20080929,163600,77.50,77.51,77.50,77.50
USXUSD,20080929,163700,77.50,77.50,77.49,77.50
USXUSD,20080929,163800,77.51,77.53,77.51,77.53
USXUSD,20080929,163900,77.53,77.55,77.53,77.54
USXUSD,20080929,164000,77.54,77.55,77.51,77.53
USXUSD,20080929,164100,77.53,77.54,77.53,77.54
USXUSD,20080929,164200,77.54,77.54,77.52,77.52
USXUSD,20080929,164300,77.52,77.53,77.50,77.53
USXUSD,20080929,164400,77.53,77.60,77.53,77.60
USXUSD,20080929,164500,77.60,77.61,77.59,77.60
USXUSD,20080929,164600,77.60,77.60,77.56,77.58
USXUSD,20080929,164700,77.57,77.60,77.57,77.60
USXUSD,20080929,164800,77.60,77.61,77.59,77.61
USXUSD,20080929,164900,77.61,77.64,77.61,77.62
USXUSD,20080929,165000,77.62,77.62,77.61,77.62
USXUSD,20080929,165100,77.62,77.62,77.61,77.61
USXUSD,20080929,165200,77.61,77.63,77.61,77.62
USXUSD,20080929,165300,77.62,77.63,77.62,77.62
USXUSD,20080929,165400,77.62,77.62,77.59,77.59
USXUSD,20080929,165500,77.59,77.59,77.58,77.58
USXUSD,20080929,165600,77.58,77.59,77.58,77.59
USXUSD,20080929,165700,77.59,77.59,77.58,77.58
USXUSD,20080929,165800,77.58,77.59,77.58,77.58
USXUSD,20080929,165900,77.58,77.60,77.57,77.60
USXUSD,20080929,170000,77.60,77.63,77.60,77.60
USXUSD,20080929,170100,77.60,77.60,77.59,77.59
USXUSD,20080929,170200,77.59,77.61,77.59,77.61
USXUSD,20080929,170300,77.61,77.65,77.61,77.64
USXUSD,20080929,170400,77.64,77.64,77.61,77.62
USXUSD,20080929,170500,77.62,77.63,77.62,77.63
USXUSD,20080929,170600,77.63,77.63,77.60,77.60
USXUSD,20080929,170700,77.60,77.61,77.59,77.59
USXUSD,20080929,170800,77.59,77.59,77.58,77.59
USXUSD,20080929,170900,77.58,77.60,77.58,77.60
USXUSD,20080929,171000,77.60,77.61,77.60,77.61
USXUSD,20080929,171100,77.61,77.63,77.61,77.62
USXUSD,20080929,171200,77.62,77.63,77.61,77.61
USXUSD,20080929,171300,77.61,77.61,77.60,77.61
USXUSD,20080929,171400,77.60,77.61,77.60,77.60
USXUSD,20080929,171500,77.60,77.61,77.60,77.60
USXUSD,20080929,171600,77.60,77.61,77.60,77.61
USXUSD,20080929,171700,77.61,77.61,77.61,77.61
USXUSD,20080929,171800,77.61,77.61,77.60,77.60
USXUSD,20080929,171900,77.60,77.60,77.59,77.59
USXUSD,20080929,172000,77.59,77.59,77.58,77.59
USXUSD,20080929,172100,77.59,77.59,77.58,77.58
USXUSD,20080929,172200,77.58,77.59,77.58,77.58
USXUSD,20080929,172300,77.58,77.58,77.58,77.58
USXUSD,20080929,172400,77.58,77.64,77.58,77.64
USXUSD,20080929,172500,77.65,77.67,77.65,77.67
USXUSD,20080929,172600,77.67,77.70,77.67,77.69
USXUSD,20080929,172700,77.70,77.72,77.70,77.72
USXUSD,20080929,172800,77.72,77.74,77.70,77.70
USXUSD,20080929,172900,77.70,77.71,77.69,77.69
USXUSD,20080929,173000,77.69,77.72,77.69,77.71
USXUSD,20080929,173100,77.71,77.72,77.69,77.69
USXUSD,20080929,173200,77.69,77.70,77.69,77.70
USXUSD,20080929,173300,77.70,77.71,77.69,77.70
USXUSD,20080929,173400,77.70,77.70,77.68,77.68
USXUSD,20080929,173500,77.68,77.68,77.67,77.67
USXUSD,20080929,173600,77.67,77.67,77.67,77.67
USXUSD,20080929,173700,77.67,77.68,77.67,77.67
USXUSD,20080929,173800,77.67,77.68,77.66,77.68
USXUSD,20080929,173900,77.68,77.68,77.66,77.66
USXUSD,20080929,174000,77.66,77.67,77.66,77.67
USXUSD,20080929,174100,77.67,77.67,77.65,77.67
USXUSD,20080929,174200,77.67,77.70,77.67,77.70
USXUSD,20080929,174300,77.70,77.71,77.70,77.70
USXUSD,20080929,174400,77.70,77.72,77.69,77.72
USXUSD,20080929,174500,77.72,77.73,77.69,77.70
USXUSD,20080929,174600,77.70,77.76,77.70,77.76
USXUSD,20080929,174700,77.76,77.77,77.76,77.76
USXUSD,20080929,174800,77.76,77.79,77.76,77.79
USXUSD,20080929,174900,77.79,77.86,77.79,77.86
USXUSD,20080929,175000,77.85,77.87,77.85,77.86
USXUSD,20080929,175100,77.86,77.89,77.86,77.89
USXUSD,20080929,175200,77.89,77.89,77.87,77.88
USXUSD,20080929,175300,77.88,77.91,77.88,77.90
USXUSD,20080929,175400,77.90,77.90,77.87,77.87
USXUSD,20080929,175500,77.87,77.89,77.87,77.89
USXUSD,20080929,175600,77.89,77.90,77.88,77.88
USXUSD,20080929,175700,77.88,77.89,77.88,77.88
USXUSD,20080929,175800,77.88,77.89,77.88,77.88
USXUSD,20080929,175900,77.89,77.89,77.88,77.88
USXUSD,20080929,180000,77.88,77.89,77.88,77.88
USXUSD,20080929,180100,77.88,77.88,77.86,77.86
USXUSD,20080929,180200,77.86,77.86,77.85,77.86
USXUSD,20080929,180300,77.86,77.86,77.86,77.86
USXUSD,20080929,180400,77.86,77.86,77.86,77.86
USXUSD,20080929,180500,77.86,77.86,77.86,77.86
USXUSD,20080929,180600,77.85,77.86,77.85,77.86
USXUSD,20080929,180700,77.87,77.89,77.86,77.88
USXUSD,20080929,180800,77.88,77.89,77.88,77.88
USXUSD,20080929,180900,77.88,77.88,77.87,77.87
USXUSD,20080929,181000,77.87,77.87,77.87,77.87
USXUSD,20080929,181100,77.87,77.88,77.87,77.88
USXUSD,20080929,181200,77.88,77.88,77.86,77.87
USXUSD,20080929,181300,77.87,77.88,77.87,77.88
USXUSD,20080929,181400,77.88,77.92,77.88,77.92
USXUSD,20080929,181500,77.92,77.92,77.91,77.91
USXUSD,20080929,181600,77.91,77.91,77.90,77.91
USXUSD,20080929,181700,77.90,77.92,77.90,77.92
USXUSD,20080929,181800,77.92,77.92,77.90,77.90
USXUSD,20080929,181900,77.90,77.90,77.89,77.89
USXUSD,20080929,182000,77.89,77.90,77.88,77.88
USXUSD,20080929,182100,77.88,77.90,77.88,77.90
USXUSD,20080929,182200,77.89,77.90,77.88,77.88
USXUSD,20080929,182300,77.88,77.88,77.88,77.88
USXUSD,20080929,182400,77.88,77.88,77.86,77.86
USXUSD,20080929,182500,77.85,77.86,77.85,77.86
USXUSD,20080929,182600,77.86,77.86,77.84,77.84
USXUSD,20080929,182700,77.84,77.84,77.83,77.83
USXUSD,20080929,182800,77.83,77.83,77.81,77.81
USXUSD,20080929,182900,77.80,77.81,77.79,77.81
USXUSD,20080929,183000,77.81,77.81,77.80,77.80
USXUSD,20080929,183100,77.80,77.81,77.80,77.80
USXUSD,20080929,183200,77.81,77.83,77.80,77.81
USXUSD,20080929,183300,77.81,77.82,77.81,77.82
USXUSD,20080929,183400,77.82,77.82,77.81,77.81
USXUSD,20080929,183500,77.80,77.82,77.80,77.82
USXUSD,20080929,183600,77.82,77.83,77.82,77.83
USXUSD,20080929,183700,77.83,77.84,77.82,77.84
USXUSD,20080929,183800,77.84,77.87,77.84,77.86
USXUSD,20080929,183900,77.86,77.86,77.84,77.84
USXUSD,20080929,184000,77.85,77.85,77.83,77.84
USXUSD,20080929,184100,77.84,77.85,77.84,77.84
USXUSD,20080929,184200,77.84,77.85,77.84,77.84
USXUSD,20080929,184300,77.84,77.84,77.77,77.78
USXUSD,20080929,184400,77.78,77.78,77.77,77.78
USXUSD,20080929,184500,77.78,77.78,77.77,77.78
USXUSD,20080929,184600,77.78,77.80,77.78,77.79
USXUSD,20080929,184700,77.79,77.79,77.78,77.79
USXUSD,20080929,184800,77.79,77.79,77.78,77.78
USXUSD,20080929,184900,77.78,77.80,77.78,77.80
USXUSD,20080929,185000,77.80,77.81,77.80,77.80
USXUSD,20080929,185100,77.80,77.81,77.80,77.81
USXUSD,20080929,185200,77.81,77.81,77.81,77.81
USXUSD,20080929,185300,77.81,77.81,77.80,77.80
USXUSD,20080929,185400,77.80,77.80,77.79,77.79
USXUSD,20080929,185500,77.79,77.79,77.79,77.79
USXUSD,20080929,185600,77.79,77.79,77.79,77.79
USXUSD,20080929,185700,77.80,77.80,77.79,77.80
USXUSD,20080929,185800,77.80,77.80,77.79,77.79
USXUSD,20080929,185900,77.80,77.81,77.80,77.81
USXUSD,20080929,190000,77.81,77.82,77.81,77.81
USXUSD,20080929,190100,77.82,77.83,77.82,77.83
USXUSD,20080929,190200,77.83,77.86,77.83,77.85
USXUSD,20080929,190300,77.85,77.85,77.84,77.84
USXUSD,20080929,190400,77.84,77.84,77.84,77.84
USXUSD,20080929,190500,77.84,77.85,77.84,77.85
USXUSD,20080929,190600,77.85,77.86,77.85,77.86
USXUSD,20080929,190700,77.86,77.86,77.84,77.85
USXUSD,20080929,190800,77.85,77.85,77.84,77.84
USXUSD,20080929,190900,77.84,77.85,77.84,77.85
USXUSD,20080929,191000,77.85,77.86,77.84,77.86
USXUSD,20080929,191100,77.86,77.87,77.85,77.85
USXUSD,20080929,191200,77.85,77.86,77.85,77.86
USXUSD,20080929,191300,77.86,77.86,77.85,77.86
USXUSD,20080929,191400,77.86,77.87,77.85,77.86
USXUSD,20080929,191500,77.86,77.86,77.86,77.86
USXUSD,20080929,191600,77.86,77.86,77.86,77.86
USXUSD,20080929,191700,77.86,77.86,77.83,77.83
USXUSD,20080929,191800,77.83,77.84,77.83,77.83
USXUSD,20080929,191900,77.82,77.83,77.82,77.82
USXUSD,20080929,192000,77.82,77.82,77.78,77.78
USXUSD,20080929,192100,77.78,77.81,77.78,77.81
USXUSD,20080929,192200,77.82,77.82,77.81,77.81
USXUSD,20080929,192300,77.79,77.80,77.79,77.80
USXUSD,20080929,192400,77.80,77.80,77.79,77.79
USXUSD,20080929,192500,77.79,77.79,77.78,77.78
USXUSD,20080929,192600,77.78,77.79,77.77,77.77
USXUSD,20080929,192700,77.77,77.77,77.75,77.76
USXUSD,20080929,192800,77.76,77.80,77.76,77.80
USXUSD,20080929,192900,77.80,77.80,77.80,77.80
USXUSD,20080929,193000,77.81,77.83,77.81,77.82
USXUSD,20080929,193100,77.82,77.83,77.82,77.82
USXUSD,20080929,193200,77.82,77.82,77.81,77.81
USXUSD,20080929,193300,77.81,77.81,77.81,77.81
USXUSD,20080929,193400,77.80,77.81,77.80,77.80
USXUSD,20080929,193500,77.81,77.81,77.80,77.80
USXUSD,20080929,193600,77.80,77.80,77.79,77.80
USXUSD,20080929,193700,77.80,77.80,77.79,77.80
USXUSD,20080929,193800,77.80,77.83,77.80,77.83
USXUSD,20080929,193900,77.83,77.84,77.82,77.83
USXUSD,20080929,194000,77.84,77.86,77.83,77.84
USXUSD,20080929,194100,77.84,77.84,77.75,77.76
USXUSD,20080929,194200,77.77,77.77,77.74,77.74
USXUSD,20080929,194300,77.74,77.74,77.70,77.70
USXUSD,20080929,194400,77.70,77.70,77.66,77.66
USXUSD,20080929,194500,77.66,77.66,77.59,77.59
USXUSD,20080929,194600,77.59,77.61,77.39,77.39
USXUSD,20080929,194700,77.39,77.39,77.06,77.06
USXUSD,20080929,194800,77.06,77.29,77.06,77.29
USXUSD,20080929,194900,77.29,77.44,77.25,77.41
USXUSD,20080929,195000,77.41,77.41,77.33,77.41
USXUSD,20080929,195100,77.41,77.51,77.41,77.50
USXUSD,20080929,195200,77.50,77.50,77.39,77.42
USXUSD,20080929,195300,77.42,77.53,77.42,77.52
USXUSD,20080929,195400,77.52,77.56,77.52,77.56
USXUSD,20080929,195500,77.55,77.66,77.55,77.65
USXUSD,20080929,195600,77.65,77.66,77.55,77.56
USXUSD,20080929,195700,77.56,77.56,77.51,77.51
USXUSD,20080929,195800,77.51,77.61,77.50,77.59
USXUSD,20080929,195900,77.59,77.60,77.57,77.59
USXUSD,20080929,200000,77.59,77.59,77.53,77.54
USXUSD,20080929,200100,77.55,77.58,77.55,77.57
USXUSD,20080929,200200,77.57,77.58,77.57,77.58
USXUSD,20080929,200300,77.57,77.57,77.52,77.53
USXUSD,20080929,200400,77.54,77.55,77.53,77.53
USXUSD,20080929,200500,77.53,77.53,77.50,77.52
USXUSD,20080929,200600,77.52,77.56,77.51,77.51
USXUSD,20080929,200700,77.51,77.54,77.46,77.54
USXUSD,20080929,200800,77.54,77.59,77.53,77.54
USXUSD,20080929,200900,77.54,77.56,77.37,77.37
USXUSD,20080929,201000,77.37,77.39,77.34,77.39
USXUSD,20080929,201100,77.39,77.51,77.38,77.46
USXUSD,20080929,201200,77.46,77.46,77.39,77.41
USXUSD,20080929,201300,77.40,77.41,77.39,77.40
USXUSD,20080929,201400,77.40,77.40,77.37,77.37
USXUSD,20080929,201500,77.37,77.41,77.37,77.38
USXUSD,20080929,201600,77.38,77.38,77.24,77.24
USXUSD,20080929,201700,77.24,77.26,77.23,77.26
USXUSD,20080929,201800,77.26,77.30,77.23,77.24
USXUSD,20080929,201900,77.25,77.25,77.20,77.20
USXUSD,20080929,202000,77.20,77.26,77.20,77.25
USXUSD,20080929,202100,77.26,77.28,77.24,77.27
USXUSD,20080929,202200,77.27,77.36,77.27,77.36
USXUSD,20080929,202300,77.36,77.39,77.36,77.38
USXUSD,20080929,202400,77.39,77.53,77.39,77.53
USXUSD,20080929,202500,77.53,77.53,77.42,77.42
USXUSD,20080929,202600,77.43,77.46,77.43,77.43
USXUSD,20080929,202700,77.44,77.44,77.42,77.42
USXUSD,20080929,202800,77.42,77.42,77.35,77.35
USXUSD,20080929,202900,77.35,77.37,77.30,77.37
USXUSD,20080929,203000,77.37,77.37,77.29,77.34
USXUSD,20080929,203100,77.34,77.35,77.33,77.34
USXUSD,20080929,203200,77.34,77.36,77.32,77.36
USXUSD,20080929,203300,77.36,77.37,77.35,77.36
USXUSD,20080929,203400,77.36,77.40,77.36,77.39
USXUSD,20080929,203500,77.39,77.40,77.37,77.37
USXUSD,20080929,203600,77.37,77.38,77.34,77.34
USXUSD,20080929,203700,77.34,77.39,77.34,77.39
USXUSD,20080929,203800,77.39,77.42,77.39,77.41
USXUSD,20080929,203900,77.41,77.41,77.37,77.41
USXUSD,20080929,204000,77.41,77.43,77.41,77.42
USXUSD,20080929,204100,77.42,77.42,77.40,77.41
USXUSD,20080929,204200,77.41,77.44,77.41,77.43
USXUSD,20080929,204300,77.43,77.44,77.43,77.43
USXUSD,20080929,204400,77.43,77.43,77.40,77.43
USXUSD,20080929,204500,77.43,77.43,77.40,77.41
USXUSD,20080929,204600,77.41,77.43,77.41,77.42
USXUSD,20080929,204700,77.42,77.42,77.40,77.40
USXUSD,20080929,204800,77.40,77.41,77.40,77.40
USXUSD,20080929,204900,77.40,77.40,77.39,77.39
USXUSD,20080929,205000,77.40,77.40,77.38,77.40
USXUSD,20080929,205100,77.40,77.41,77.37,77.37
USXUSD,20080929,205200,77.37,77.38,77.35,77.37
USXUSD,20080929,205300,77.37,77.37,77.35,77.36
USXUSD,20080929,205400,77.35,77.37,77.35,77.37
USXUSD,20080929,205500,77.36,77.39,77.36,77.39
USXUSD,20080929,205600,77.39,77.41,77.39,77.40
USXUSD,20080929,205700,77.40,77.43,77.40,77.40
USXUSD,20080929,205800,77.41,77.41,77.38,77.38
USXUSD,20080929,205900,77.39,77.40,77.37,77.40
USXUSD,20080929,210000,77.40,77.42,77.40,77.42
USXUSD,20080929,210100,77.43,77.49,77.43,77.48
USXUSD,20080929,210200,77.48,77.48,77.47,77.48
USXUSD,20080929,210300,77.48,77.49,77.48,77.49
USXUSD,20080929,210400,77.49,77.49,77.47,77.47
USXUSD,20080929,210500,77.47,77.47,77.43,77.44
USXUSD,20080929,210600,77.43,77.44,77.43,77.43
USXUSD,20080929,210700,77.43,77.47,77.43,77.47
USXUSD,20080929,210800,77.47,77.48,77.47,77.48
USXUSD,20080929,210900,77.48,77.48,77.43,77.43
USXUSD,20080929,211000,77.43,77.44,77.42,77.42
USXUSD,20080929,211100,77.42,77.43,77.42,77.43
USXUSD,20080929,211200,77.43,77.43,77.42,77.43
USXUSD,20080929,211300,77.43,77.43,77.43,77.43
USXUSD,20080929,211400,77.43,77.44,77.43,77.43
USXUSD,20080929,211500,77.43,77.44,77.43,77.44
USXUSD,20080929,211600,77.44,77.44,77.43,77.43
USXUSD,20080929,211700,77.43,77.43,77.42,77.42
USXUSD,20080929,211800,77.42,77.43,77.41,77.41
USXUSD,20080929,211900,77.41,77.41,77.41,77.41
USXUSD,20080929,212000,77.41,77.42,77.41,77.42
USXUSD,20080929,212100,77.42,77.42,77.42,77.42
USXUSD,20080929,212200,77.42,77.43,77.42,77.43
USXUSD,20080929,212300,77.43,77.44,77.43,77.43
USXUSD,20080929,212400,77.43,77.44,77.43,77.44
USXUSD,20080929,212500,77.43,77.45,77.43,77.45
USXUSD,20080929,212600,77.45,77.46,77.45,77.45
USXUSD,20080929,212700,77.45,77.45,77.44,77.45
USXUSD,20080929,212800,77.45,77.46,77.45,77.46
USXUSD,20080929,212900,77.46,77.47,77.46,77.46
USXUSD,20080929,213000,77.46,77.46,77.45,77.46
USXUSD,20080929,213100,77.46,77.47,77.46,77.47
USXUSD,20080929,213200,77.47,77.47,77.45,77.46
USXUSD,20080929,213300,77.46,77.47,77.45,77.45
USXUSD,20080929,213400,77.45,77.45,77.44,77.44
USXUSD,20080929,213500,77.44,77.45,77.43,77.45
USXUSD,20080929,213600,77.45,77.45,77.44,77.45
USXUSD,20080929,213700,77.44,77.44,77.43,77.43
USXUSD,20080929,213800,77.43,77.43,77.43,77.43
USXUSD,20080929,213900,77.43,77.44,77.43,77.43
USXUSD,20080929,214000,77.43,77.43,77.42,77.43
USXUSD,20080929,214100,77.43,77.43,77.42,77.42
USXUSD,20080929,214200,77.42,77.45,77.42,77.45
USXUSD,20080929,214300,77.45,77.46,77.44,77.46
USXUSD,20080929,214400,77.46,77.47,77.45,77.47
USXUSD,20080929,214500,77.47,77.48,77.47,77.47
USXUSD,20080929,214600,77.47,77.47,77.47,77.47
USXUSD,20080929,214700,77.47,77.47,77.46,77.47
USXUSD,20080929,214800,77.47,77.47,77.44,77.46
USXUSD,20080929,214900,77.46,77.46,77.45,77.46
USXUSD,20080929,215000,77.47,77.48,77.46,77.47
USXUSD,20080929,215100,77.47,77.47,77.47,77.47
USXUSD,20080929,215200,77.48,77.48,77.47,77.48
USXUSD,20080929,215300,77.48,77.50,77.48,77.50
USXUSD,20080929,215400,77.50,77.50,77.49,77.49
USXUSD,20080929,215500,77.50,77.53,77.50,77.53
USXUSD,20080929,215600,77.53,77.53,77.52,77.52
USXUSD,20080929,215700,77.52,77.53,77.52,77.53
USXUSD,20080929,215800,77.53,77.53,77.53,77.53
USXUSD,20080929,215900,77.53,77.55,77.53,77.55
USXUSD,20080929,220000,77.55,77.58,77.55,77.57
USXUSD,20080929,220100,77.55,77.57,77.54,77.57
USXUSD,20080929,220200,77.57,77.57,77.55,77.55
USXUSD,20080929,220300,77.55,77.55,77.54,77.55
USXUSD,20080929,220400,77.55,77.56,77.54,77.54
USXUSD,20080929,220500,77.54,77.54,77.53,77.54
USXUSD,20080929,220600,77.54,77.55,77.54,77.54
USXUSD,20080929,220700,77.54,77.54,77.53,77.53
USXUSD,20080929,220800,77.53,77.53,77.52,77.52
USXUSD,20080929,220900,77.52,77.53,77.52,77.52
USXUSD,20080929,221000,77.52,77.52,77.50,77.50
USXUSD,20080929,221100,77.50,77.52,77.50,77.52
USXUSD,20080929,221200,77.51,77.53,77.51,77.52
USXUSD,20080929,221300,77.52,77.53,77.51,77.52
USXUSD,20080929,221400,77.52,77.52,77.52,77.52
USXUSD,20080929,221500,77.52,77.53,77.52,77.52
USXUSD,20080929,221600,77.52,77.53,77.52,77.53
USXUSD,20080929,221700,77.53,77.56,77.53,77.56
USXUSD,20080929,221800,77.55,77.58,77.55,77.58
USXUSD,20080929,221900,77.58,77.58,77.57,77.58
USXUSD,20080929,222000,77.58,77.59,77.57,77.58
USXUSD,20080929,222100,77.58,77.60,77.58,77.60
USXUSD,20080929,222200,77.59,77.59,77.56,77.56
USXUSD,20080929,222300,77.57,77.57,77.54,77.54
USXUSD,20080929,222400,77.55,77.56,77.55,77.56
USXUSD,20080929,222500,77.56,77.56,77.55,77.56
USXUSD,20080929,222600,77.56,77.56,77.55,77.56
USXUSD,20080929,222700,77.56,77.56,77.55,77.55
USXUSD,20080929,222800,77.55,77.56,77.55,77.56
USXUSD,20080929,222900,77.56,77.56,77.55,77.56
USXUSD,20080929,223000,77.56,77.56,77.56,77.56
USXUSD,20080929,223100,77.56,77.56,77.54,77.54
USXUSD,20080929,223200,77.55,77.55,77.54,77.54
USXUSD,20080929,223300,77.55,77.55,77.55,77.55
USXUSD,20080929,223400,77.55,77.56,77.55,77.56
USXUSD,20080929,223500,77.56,77.56,77.56,77.56
USXUSD,20080929,223600,77.57,77.58,77.57,77.58
USXUSD,20080929,223700,77.58,77.58,77.57,77.57
USXUSD,20080929,223800,77.59,77.59,77.58,77.58
USXUSD,20080929,223900,77.59,77.59,77.58,77.58
USXUSD,20080929,224000,77.59,77.59,77.58,77.59
USXUSD,20080929,224100,77.59,77.60,77.59,77.60
USXUSD,20080929,224200,77.60,77.60,77.59,77.60
USXUSD,20080929,224300,77.59,77.59,77.59,77.59
USXUSD,20080929,224400,77.59,77.59,77.58,77.59
USXUSD,20080929,224500,77.59,77.59,77.59,77.59
USXUSD,20080929,224600,77.59,77.61,77.59,77.60
USXUSD,20080929,224700,77.61,77.61,77.61,77.61
USXUSD,20080929,224800,77.61,77.62,77.61,77.62
USXUSD,20080929,224900,77.60,77.62,77.60,77.61
USXUSD,20080929,225000,77.61,77.61,77.60,77.61
USXUSD,20080929,225100,77.60,77.61,77.60,77.60
USXUSD,20080929,225200,77.60,77.60,77.59,77.59
USXUSD,20080929,225300,77.59,77.59,77.58,77.58
USXUSD,20080929,225400,77.59,77.59,77.58,77.59
USXUSD,20080929,225500,77.58,77.59,77.58,77.59
USXUSD,20080929,225600,77.59,77.59,77.58,77.58
USXUSD,20080929,225700,77.59,77.59,77.58,77.58
USXUSD,20080929,225800,77.58,77.59,77.58,77.59
USXUSD,20080929,225900,77.59,77.59,77.58,77.59
USXUSD,20080929,230000,77.59,77.61,77.59,77.61
USXUSD,20080929,230100,77.61,77.63,77.61,77.63
USXUSD,20080929,230200,77.62,77.63,77.62,77.63
USXUSD,20080929,230300,77.63,77.63,77.62,77.63
USXUSD,20080929,230400,77.63,77.63,77.63,77.63
USXUSD,20080929,230500,77.62,77.63,77.62,77.63
USXUSD,20080929,230600,77.63,77.63,77.61,77.62
USXUSD,20080929,230700,77.62,77.62,77.62,77.62
USXUSD,20080929,230800,77.62,77.62,77.62,77.62
USXUSD,20080929,230900,77.61,77.63,77.61,77.63
USXUSD,20080929,231000,77.63,77.63,77.62,77.62
USXUSD,20080929,231100,77.63,77.65,77.63,77.65
USXUSD,20080929,231200,77.65,77.66,77.65,77.66
USXUSD,20080929,231300,77.65,77.65,77.65,77.65
USXUSD,20080929,231400,77.65,77.65,77.65,77.65
USXUSD,20080929,231500,77.65,77.65,77.63,77.63
USXUSD,20080929,231600,77.63,77.64,77.62,77.62
USXUSD,20080929,231700,77.63,77.63,77.62,77.63
USXUSD,20080929,231800,77.63,77.64,77.63,77.64
USXUSD,20080929,231900,77.63,77.64,77.62,77.62
USXUSD,20080929,232000,77.62,77.65,77.62,77.65
USXUSD,20080929,232100,77.65,77.67,77.65,77.67
USXUSD,20080929,232200,77.67,77.67,77.65,77.65
USXUSD,20080929,232300,77.65,77.66,77.64,77.66
USXUSD,20080929,232400,77.65,77.65,77.64,77.64
USXUSD,20080929,232500,77.64,77.64,77.63,77.63
USXUSD,20080929,232600,77.63,77.66,77.63,77.65
USXUSD,20080929,232700,77.65,77.65,77.64,77.64
USXUSD,20080929,232800,77.64,77.65,77.64,77.65
USXUSD,20080929,232900,77.65,77.65,77.65,77.65
USXUSD,20080929,233000,77.65,77.65,77.65,77.65
USXUSD,20080929,233100,77.65,77.65,77.64,77.65
USXUSD,20080929,233200,77.65,77.65,77.63,77.64
USXUSD,20080929,233300,77.63,77.65,77.63,77.65
USXUSD,20080929,233400,77.65,77.65,77.64,77.64
USXUSD,20080929,233500,77.64,77.64,77.63,77.63
USXUSD,20080929,233600,77.64,77.65,77.64,77.64
USXUSD,20080929,233700,77.64,77.64,77.63,77.63
USXUSD,20080929,233800,77.63,77.64,77.63,77.64
USXUSD,20080929,233900,77.63,77.64,77.63,77.64
USXUSD,20080929,234000,77.63,77.65,77.63,77.64
USXUSD,20080929,234100,77.64,77.64,77.63,77.64
USXUSD,20080929,234200,77.64,77.64,77.64,77.64
USXUSD,20080929,234300,77.64,77.64,77.64,77.64
USXUSD,20080929,234400,77.64,77.64,77.64,77.64
USXUSD,20080929,234600,77.64,77.66,77.64,77.66
USXUSD,20080929,234700,77.66,77.67,77.66,77.67
USXUSD,20080929,234800,77.67,77.68,77.67,77.67
USXUSD,20080929,234900,77.67,77.67,77.67,77.67
USXUSD,20080929,235000,77.67,77.67,77.67,77.67
USXUSD,20080929,235100,77.68,77.68,77.67,77.67
USXUSD,20080929,235200,77.67,77.68,77.67,77.68
USXUSD,20080929,235300,77.68,77.68,77.68,77.68
USXUSD,20080929,235400,77.68,77.68,77.68,77.68
USXUSD,20080929,235500,77.68,77.69,77.68,77.69
USXUSD,20080929,235600,77.69,77.69,77.69,77.69
USXUSD,20080929,235700,77.69,77.69,77.68,77.68
USXUSD,20080929,235900,77.68,77.68,77.67,77.67
USXUSD,20080930,000000,77.67,77.67,77.67,77.67
