<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080930,000100,1.4415,1.4417,1.4414,1.4417
EURUSD,20080930,000200,1.4418,1.4418,1.4416,1.4416
EURUSD,20080930,000300,1.4415,1.4415,1.4414,1.4414
EURUSD,20080930,000400,1.4413,1.4413,1.4411,1.4411
EURUSD,20080930,000500,1.4412,1.4412,1.4405,1.4405
EURUSD,20080930,000600,1.4405,1.4405,1.4399,1.4399
EURUSD,20080930,000700,1.4398,1.4398,1.4378,1.4379
EURUSD,20080930,000800,1.4378,1.4380,1.4374,1.4376
EURUSD,20080930,000900,1.4377,1.4384,1.4377,1.4384
EURUSD,20080930,001000,1.4383,1.4384,1.4383,1.4384
EURUSD,20080930,001100,1.4384,1.4384,1.4382,1.4382
EURUSD,20080930,001200,1.4383,1.4383,1.4376,1.4376
EURUSD,20080930,001300,1.4375,1.4376,1.4375,1.4376
EURUSD,20080930,001400,1.4375,1.4380,1.4374,1.4380
EURUSD,20080930,001500,1.4381,1.4383,1.4381,1.4383
EURUSD,20080930,001600,1.4384,1.4385,1.4383,1.4385
EURUSD,20080930,001700,1.4386,1.4386,1.4385,1.4385
EURUSD,20080930,001800,1.4387,1.4392,1.4387,1.4392
EURUSD,20080930,001900,1.4393,1.4398,1.4393,1.4397
EURUSD,20080930,002000,1.4398,1.4398,1.4398,1.4398
EURUSD,20080930,002100,1.4399,1.4403,1.4399,1.4403
EURUSD,20080930,002200,1.4402,1.4405,1.4402,1.4405
EURUSD,20080930,002300,1.4404,1.4407,1.4404,1.4406
EURUSD,20080930,002400,1.4405,1.4405,1.4396,1.4396
EURUSD,20080930,002500,1.4395,1.4396,1.4389,1.4389
EURUSD,20080930,002600,1.4388,1.4391,1.4388,1.4391
EURUSD,20080930,002700,1.4391,1.4395,1.4391,1.4395
EURUSD,20080930,002800,1.4394,1.4395,1.4394,1.4395
EURUSD,20080930,002900,1.4396,1.4397,1.4388,1.4388
EURUSD,20080930,003000,1.4387,1.4387,1.4379,1.4379
EURUSD,20080930,003100,1.4380,1.4386,1.4380,1.4384
EURUSD,20080930,003200,1.4383,1.4385,1.4379,1.4381
EURUSD,20080930,003300,1.4383,1.4383,1.4364,1.4364
EURUSD,20080930,003400,1.4365,1.4367,1.4363,1.4366
EURUSD,20080930,003500,1.4365,1.4372,1.4365,1.4369
EURUSD,20080930,003600,1.4369,1.4370,1.4366,1.4370
EURUSD,20080930,003700,1.4369,1.4370,1.4365,1.4366
EURUSD,20080930,003800,1.4365,1.4372,1.4365,1.4371
EURUSD,20080930,003900,1.4370,1.4371,1.4369,1.4369
EURUSD,20080930,004000,1.4370,1.4370,1.4368,1.4369
EURUSD,20080930,004100,1.4368,1.4368,1.4363,1.4363
EURUSD,20080930,004200,1.4364,1.4364,1.4362,1.4362
EURUSD,20080930,004300,1.4362,1.4362,1.4361,1.4361
EURUSD,20080930,004400,1.4361,1.4365,1.4361,1.4362
EURUSD,20080930,004500,1.4363,1.4368,1.4363,1.4368
EURUSD,20080930,004600,1.4367,1.4367,1.4361,1.4361
EURUSD,20080930,004700,1.4362,1.4364,1.4362,1.4363
EURUSD,20080930,004800,1.4364,1.4367,1.4364,1.4366
EURUSD,20080930,004900,1.4365,1.4365,1.4361,1.4363
EURUSD,20080930,005000,1.4362,1.4364,1.4362,1.4363
EURUSD,20080930,005100,1.4364,1.4366,1.4364,1.4366
EURUSD,20080930,005200,1.4367,1.4371,1.4367,1.4370
EURUSD,20080930,005300,1.4371,1.4372,1.4370,1.4372
EURUSD,20080930,005400,1.4371,1.4372,1.4368,1.4368
EURUSD,20080930,005500,1.4369,1.4373,1.4369,1.4372
EURUSD,20080930,005600,1.4372,1.4376,1.4372,1.4376
EURUSD,20080930,005700,1.4377,1.4378,1.4377,1.4378
EURUSD,20080930,005800,1.4378,1.4380,1.4378,1.4380
EURUSD,20080930,005900,1.4381,1.4386,1.4381,1.4385
EURUSD,20080930,010000,1.4384,1.4391,1.4384,1.4391
EURUSD,20080930,010100,1.4390,1.4392,1.4389,1.4390
EURUSD,20080930,010200,1.4391,1.4391,1.4390,1.4390
EURUSD,20080930,010300,1.4389,1.4389,1.4388,1.4388
EURUSD,20080930,010400,1.4387,1.4387,1.4384,1.4384
EURUSD,20080930,010500,1.4383,1.4383,1.4377,1.4378
EURUSD,20080930,010600,1.4377,1.4377,1.4371,1.4371
EURUSD,20080930,010700,1.4370,1.4370,1.4367,1.4369
EURUSD,20080930,010800,1.4370,1.4371,1.4369,1.4369
EURUSD,20080930,010900,1.4368,1.4368,1.4365,1.4366
EURUSD,20080930,011000,1.4367,1.4369,1.4366,1.4369
EURUSD,20080930,011100,1.4370,1.4374,1.4370,1.4374
EURUSD,20080930,011200,1.4373,1.4373,1.4371,1.4371
EURUSD,20080930,011300,1.4371,1.4372,1.4371,1.4372
EURUSD,20080930,011400,1.4373,1.4374,1.4371,1.4371
EURUSD,20080930,011500,1.4372,1.4372,1.4371,1.4371
EURUSD,20080930,011600,1.4370,1.4370,1.4368,1.4368
EURUSD,20080930,011700,1.4368,1.4369,1.4368,1.4368
EURUSD,20080930,011800,1.4368,1.4370,1.4368,1.4370
EURUSD,20080930,011900,1.4369,1.4369,1.4367,1.4369
EURUSD,20080930,012000,1.4370,1.4371,1.4368,1.4370
EURUSD,20080930,012100,1.4370,1.4370,1.4367,1.4367
EURUSD,20080930,012200,1.4367,1.4367,1.4365,1.4366
EURUSD,20080930,012300,1.4366,1.4368,1.4366,1.4368
EURUSD,20080930,012400,1.4367,1.4368,1.4366,1.4368
EURUSD,20080930,012500,1.4367,1.4370,1.4367,1.4370
EURUSD,20080930,012600,1.4369,1.4370,1.4368,1.4368
EURUSD,20080930,012700,1.4369,1.4370,1.4368,1.4370
EURUSD,20080930,012800,1.4370,1.4372,1.4370,1.4372
EURUSD,20080930,012900,1.4372,1.4373,1.4372,1.4373
EURUSD,20080930,013000,1.4372,1.4374,1.4372,1.4374
EURUSD,20080930,013100,1.4374,1.4374,1.4373,1.4374
EURUSD,20080930,013200,1.4374,1.4375,1.4374,1.4375
EURUSD,20080930,013300,1.4375,1.4376,1.4375,1.4376
EURUSD,20080930,013400,1.4377,1.4379,1.4376,1.4378
EURUSD,20080930,013500,1.4379,1.4381,1.4376,1.4380
EURUSD,20080930,013600,1.4380,1.4381,1.4380,1.4381
EURUSD,20080930,013700,1.4381,1.4382,1.4380,1.4382
EURUSD,20080930,013800,1.4382,1.4383,1.4382,1.4383
EURUSD,20080930,013900,1.4383,1.4383,1.4383,1.4383
EURUSD,20080930,014000,1.4384,1.4385,1.4384,1.4385
EURUSD,20080930,014100,1.4385,1.4388,1.4384,1.4387
EURUSD,20080930,014200,1.4386,1.4386,1.4385,1.4385
EURUSD,20080930,014300,1.4385,1.4385,1.4383,1.4383
EURUSD,20080930,014400,1.4382,1.4382,1.4381,1.4382
EURUSD,20080930,014500,1.4382,1.4384,1.4382,1.4382
EURUSD,20080930,014600,1.4382,1.4382,1.4382,1.4382
EURUSD,20080930,014700,1.4381,1.4381,1.4380,1.4381
EURUSD,20080930,014800,1.4381,1.4381,1.4381,1.4381
EURUSD,20080930,014900,1.4380,1.4382,1.4377,1.4382
EURUSD,20080930,015000,1.4383,1.4384,1.4382,1.4383
EURUSD,20080930,015100,1.4382,1.4382,1.4382,1.4382
EURUSD,20080930,015200,1.4383,1.4385,1.4380,1.4380
EURUSD,20080930,015300,1.4379,1.4379,1.4377,1.4377
EURUSD,20080930,015400,1.4376,1.4376,1.4373,1.4373
EURUSD,20080930,015500,1.4373,1.4376,1.4373,1.4376
EURUSD,20080930,015600,1.4375,1.4376,1.4375,1.4376
EURUSD,20080930,015700,1.4376,1.4376,1.4374,1.4374
EURUSD,20080930,015800,1.4373,1.4377,1.4373,1.4374
EURUSD,20080930,015900,1.4375,1.4375,1.4370,1.4372
EURUSD,20080930,020000,1.4371,1.4371,1.4366,1.4366
EURUSD,20080930,020100,1.4367,1.4367,1.4366,1.4366
EURUSD,20080930,020200,1.4365,1.4366,1.4360,1.4362
EURUSD,20080930,020300,1.4363,1.4370,1.4363,1.4370
EURUSD,20080930,020400,1.4369,1.4382,1.4369,1.4382
EURUSD,20080930,020500,1.4383,1.4386,1.4373,1.4375
EURUSD,20080930,020600,1.4376,1.4376,1.4366,1.4366
EURUSD,20080930,020700,1.4367,1.4372,1.4367,1.4372
EURUSD,20080930,020800,1.4371,1.4375,1.4371,1.4375
EURUSD,20080930,020900,1.4374,1.4374,1.4364,1.4364
EURUSD,20080930,021000,1.4365,1.4367,1.4362,1.4365
EURUSD,20080930,021100,1.4366,1.4367,1.4363,1.4365
EURUSD,20080930,021200,1.4366,1.4368,1.4366,1.4366
EURUSD,20080930,021300,1.4367,1.4367,1.4365,1.4366
EURUSD,20080930,021400,1.4366,1.4370,1.4366,1.4370
EURUSD,20080930,021500,1.4370,1.4373,1.4370,1.4373
EURUSD,20080930,021600,1.4374,1.4374,1.4369,1.4369
EURUSD,20080930,021700,1.4368,1.4369,1.4365,1.4368
EURUSD,20080930,021800,1.4367,1.4369,1.4366,1.4368
EURUSD,20080930,021900,1.4367,1.4367,1.4366,1.4366
EURUSD,20080930,022000,1.4366,1.4366,1.4363,1.4365
EURUSD,20080930,022100,1.4364,1.4364,1.4363,1.4363
EURUSD,20080930,022200,1.4362,1.4363,1.4362,1.4363
EURUSD,20080930,022300,1.4362,1.4363,1.4361,1.4363
EURUSD,20080930,022400,1.4364,1.4368,1.4364,1.4368
EURUSD,20080930,022500,1.4369,1.4377,1.4369,1.4374
EURUSD,20080930,022600,1.4372,1.4375,1.4369,1.4369
EURUSD,20080930,022700,1.4369,1.4369,1.4362,1.4362
EURUSD,20080930,022800,1.4363,1.4366,1.4363,1.4364
EURUSD,20080930,022900,1.4365,1.4367,1.4365,1.4366
EURUSD,20080930,023000,1.4366,1.4367,1.4366,1.4367
EURUSD,20080930,023100,1.4368,1.4371,1.4368,1.4371
EURUSD,20080930,023200,1.4370,1.4370,1.4368,1.4369
EURUSD,20080930,023300,1.4369,1.4369,1.4368,1.4368
EURUSD,20080930,023400,1.4367,1.4368,1.4367,1.4368
EURUSD,20080930,023500,1.4368,1.4368,1.4365,1.4368
EURUSD,20080930,023600,1.4369,1.4370,1.4369,1.4370
EURUSD,20080930,023700,1.4371,1.4373,1.4371,1.4373
EURUSD,20080930,023800,1.4372,1.4372,1.4371,1.4372
EURUSD,20080930,023900,1.4371,1.4372,1.4369,1.4371
EURUSD,20080930,024000,1.4372,1.4377,1.4371,1.4373
EURUSD,20080930,024100,1.4372,1.4372,1.4369,1.4369
EURUSD,20080930,024200,1.4368,1.4369,1.4367,1.4368
EURUSD,20080930,024300,1.4368,1.4368,1.4368,1.4368
EURUSD,20080930,024400,1.4367,1.4367,1.4367,1.4367
EURUSD,20080930,024500,1.4367,1.4367,1.4364,1.4365
EURUSD,20080930,024600,1.4364,1.4365,1.4362,1.4363
EURUSD,20080930,024700,1.4362,1.4365,1.4362,1.4364
EURUSD,20080930,024800,1.4363,1.4366,1.4362,1.4363
EURUSD,20080930,024900,1.4363,1.4366,1.4363,1.4365
EURUSD,20080930,025000,1.4365,1.4365,1.4364,1.4365
EURUSD,20080930,025100,1.4364,1.4365,1.4364,1.4365
EURUSD,20080930,025200,1.4366,1.4372,1.4366,1.4372
EURUSD,20080930,025300,1.4371,1.4379,1.4370,1.4375
EURUSD,20080930,025400,1.4374,1.4377,1.4374,1.4377
EURUSD,20080930,025500,1.4378,1.4390,1.4378,1.4390
EURUSD,20080930,025600,1.4389,1.4389,1.4381,1.4384
EURUSD,20080930,025700,1.4385,1.4386,1.4378,1.4380
EURUSD,20080930,025800,1.4381,1.4384,1.4381,1.4384
EURUSD,20080930,025900,1.4384,1.4385,1.4384,1.4384
EURUSD,20080930,030000,1.4384,1.4387,1.4384,1.4387
EURUSD,20080930,030100,1.4386,1.4386,1.4384,1.4385
EURUSD,20080930,030200,1.4383,1.4383,1.4382,1.4383
EURUSD,20080930,030300,1.4382,1.4383,1.4382,1.4382
EURUSD,20080930,030400,1.4383,1.4383,1.4375,1.4375
EURUSD,20080930,030500,1.4376,1.4378,1.4376,1.4378
EURUSD,20080930,030600,1.4379,1.4383,1.4379,1.4381
EURUSD,20080930,030700,1.4380,1.4382,1.4380,1.4382
EURUSD,20080930,030800,1.4381,1.4384,1.4380,1.4384
EURUSD,20080930,030900,1.4383,1.4383,1.4382,1.4382
EURUSD,20080930,031000,1.4383,1.4383,1.4380,1.4380
EURUSD,20080930,031100,1.4380,1.4381,1.4379,1.4380
EURUSD,20080930,031200,1.4380,1.4383,1.4380,1.4382
EURUSD,20080930,031300,1.4382,1.4382,1.4382,1.4382
EURUSD,20080930,031400,1.4383,1.4386,1.4383,1.4385
EURUSD,20080930,031500,1.4386,1.4389,1.4386,1.4389
EURUSD,20080930,031600,1.4389,1.4398,1.4389,1.4397
EURUSD,20080930,031700,1.4397,1.4397,1.4394,1.4396
EURUSD,20080930,031800,1.4397,1.4397,1.4396,1.4396
EURUSD,20080930,031900,1.4395,1.4395,1.4392,1.4392
EURUSD,20080930,032000,1.4392,1.4392,1.4391,1.4392
EURUSD,20080930,032100,1.4392,1.4394,1.4385,1.4385
EURUSD,20080930,032200,1.4384,1.4386,1.4380,1.4380
EURUSD,20080930,032300,1.4381,1.4387,1.4381,1.4387
EURUSD,20080930,032400,1.4387,1.4387,1.4382,1.4383
EURUSD,20080930,032500,1.4383,1.4384,1.4383,1.4384
EURUSD,20080930,032600,1.4383,1.4383,1.4382,1.4382
EURUSD,20080930,032700,1.4382,1.4383,1.4381,1.4382
EURUSD,20080930,032800,1.4383,1.4383,1.4381,1.4381
EURUSD,20080930,032900,1.4382,1.4385,1.4382,1.4385
EURUSD,20080930,033000,1.4384,1.4384,1.4382,1.4384
EURUSD,20080930,033100,1.4384,1.4384,1.4382,1.4382
EURUSD,20080930,033200,1.4382,1.4382,1.4381,1.4381
EURUSD,20080930,033300,1.4381,1.4382,1.4381,1.4382
EURUSD,20080930,033400,1.4381,1.4382,1.4381,1.4382
EURUSD,20080930,033500,1.4382,1.4382,1.4382,1.4382
EURUSD,20080930,033600,1.4382,1.4382,1.4381,1.4381
EURUSD,20080930,033700,1.4382,1.4382,1.4379,1.4382
EURUSD,20080930,033800,1.4381,1.4381,1.4380,1.4380
EURUSD,20080930,033900,1.4380,1.4380,1.4378,1.4378
EURUSD,20080930,034000,1.4377,1.4379,1.4377,1.4378
EURUSD,20080930,034100,1.4378,1.4378,1.4377,1.4378
EURUSD,20080930,034200,1.4378,1.4379,1.4378,1.4378
EURUSD,20080930,034300,1.4379,1.4379,1.4377,1.4377
EURUSD,20080930,034400,1.4377,1.4377,1.4377,1.4377
EURUSD,20080930,034500,1.4376,1.4376,1.4372,1.4372
EURUSD,20080930,034600,1.4371,1.4371,1.4369,1.4369
EURUSD,20080930,034700,1.4369,1.4369,1.4365,1.4367
EURUSD,20080930,034800,1.4366,1.4366,1.4365,1.4365
EURUSD,20080930,034900,1.4364,1.4368,1.4363,1.4366
EURUSD,20080930,035000,1.4366,1.4366,1.4365,1.4365
EURUSD,20080930,035100,1.4365,1.4366,1.4365,1.4366
EURUSD,20080930,035200,1.4366,1.4369,1.4366,1.4369
EURUSD,20080930,035300,1.4370,1.4372,1.4368,1.4368
EURUSD,20080930,035400,1.4367,1.4374,1.4367,1.4371
EURUSD,20080930,035500,1.4371,1.4371,1.4370,1.4370
EURUSD,20080930,035600,1.4369,1.4369,1.4368,1.4369
EURUSD,20080930,035700,1.4368,1.4368,1.4368,1.4368
EURUSD,20080930,035800,1.4368,1.4368,1.4367,1.4367
EURUSD,20080930,035900,1.4366,1.4366,1.4365,1.4365
EURUSD,20080930,040000,1.4365,1.4367,1.4365,1.4367
EURUSD,20080930,040100,1.4368,1.4369,1.4368,1.4369
EURUSD,20080930,040200,1.4368,1.4369,1.4368,1.4368
EURUSD,20080930,040300,1.4368,1.4369,1.4367,1.4369
EURUSD,20080930,040400,1.4369,1.4370,1.4369,1.4370
EURUSD,20080930,040500,1.4370,1.4370,1.4368,1.4368
EURUSD,20080930,040600,1.4367,1.4367,1.4367,1.4367
EURUSD,20080930,040700,1.4367,1.4367,1.4366,1.4367
EURUSD,20080930,040800,1.4367,1.4367,1.4366,1.4366
EURUSD,20080930,040900,1.4365,1.4365,1.4364,1.4364
EURUSD,20080930,041000,1.4365,1.4366,1.4365,1.4366
EURUSD,20080930,041100,1.4367,1.4367,1.4364,1.4365
EURUSD,20080930,041200,1.4364,1.4364,1.4364,1.4364
EURUSD,20080930,041300,1.4364,1.4364,1.4363,1.4364
EURUSD,20080930,041400,1.4364,1.4364,1.4362,1.4362
EURUSD,20080930,041500,1.4363,1.4367,1.4363,1.4367
EURUSD,20080930,041600,1.4366,1.4366,1.4363,1.4364
EURUSD,20080930,041700,1.4363,1.4363,1.4360,1.4360
EURUSD,20080930,041800,1.4361,1.4365,1.4360,1.4360
EURUSD,20080930,041900,1.4359,1.4362,1.4359,1.4361
EURUSD,20080930,042000,1.4362,1.4363,1.4362,1.4363
EURUSD,20080930,042100,1.4363,1.4364,1.4362,1.4364
EURUSD,20080930,042200,1.4365,1.4365,1.4364,1.4364
EURUSD,20080930,042300,1.4364,1.4364,1.4363,1.4363
EURUSD,20080930,042400,1.4363,1.4363,1.4359,1.4359
EURUSD,20080930,042500,1.4359,1.4359,1.4359,1.4359
EURUSD,20080930,042600,1.4359,1.4361,1.4359,1.4361
EURUSD,20080930,042700,1.4362,1.4364,1.4362,1.4363
EURUSD,20080930,042800,1.4363,1.4363,1.4363,1.4363
EURUSD,20080930,042900,1.4362,1.4363,1.4362,1.4362
EURUSD,20080930,043000,1.4361,1.4361,1.4359,1.4359
EURUSD,20080930,043100,1.4360,1.4360,1.4359,1.4359
EURUSD,20080930,043200,1.4360,1.4360,1.4353,1.4353
EURUSD,20080930,043300,1.4352,1.4353,1.4351,1.4351
EURUSD,20080930,043400,1.4352,1.4352,1.4351,1.4352
EURUSD,20080930,043500,1.4352,1.4352,1.4351,1.4352
EURUSD,20080930,043600,1.4351,1.4351,1.4351,1.4351
EURUSD,20080930,043700,1.4351,1.4351,1.4349,1.4350
EURUSD,20080930,043800,1.4351,1.4351,1.4350,1.4350
EURUSD,20080930,043900,1.4349,1.4350,1.4343,1.4344
EURUSD,20080930,044000,1.4345,1.4347,1.4344,1.4347
EURUSD,20080930,044100,1.4348,1.4352,1.4347,1.4349
EURUSD,20080930,044200,1.4350,1.4350,1.4348,1.4348
EURUSD,20080930,044300,1.4349,1.4349,1.4348,1.4348
EURUSD,20080930,044400,1.4348,1.4348,1.4347,1.4348
EURUSD,20080930,044500,1.4348,1.4353,1.4348,1.4352
EURUSD,20080930,044600,1.4351,1.4352,1.4351,1.4351
EURUSD,20080930,044700,1.4350,1.4350,1.4348,1.4349
EURUSD,20080930,044800,1.4350,1.4352,1.4350,1.4351
EURUSD,20080930,044900,1.4350,1.4350,1.4345,1.4345
EURUSD,20080930,045000,1.4346,1.4348,1.4346,1.4347
EURUSD,20080930,045100,1.4348,1.4348,1.4347,1.4347
EURUSD,20080930,045200,1.4347,1.4347,1.4337,1.4337
EURUSD,20080930,045300,1.4338,1.4339,1.4338,1.4339
EURUSD,20080930,045400,1.4339,1.4340,1.4339,1.4340
EURUSD,20080930,045500,1.4341,1.4342,1.4341,1.4342
EURUSD,20080930,045600,1.4342,1.4342,1.4341,1.4342
EURUSD,20080930,045700,1.4343,1.4343,1.4342,1.4342
EURUSD,20080930,045800,1.4342,1.4344,1.4342,1.4344
EURUSD,20080930,045900,1.4345,1.4348,1.4344,1.4348
EURUSD,20080930,050000,1.4347,1.4348,1.4347,1.4348
EURUSD,20080930,050100,1.4349,1.4350,1.4349,1.4349
EURUSD,20080930,050200,1.4348,1.4349,1.4347,1.4349
EURUSD,20080930,050300,1.4348,1.4350,1.4348,1.4350
EURUSD,20080930,050400,1.4349,1.4349,1.4349,1.4349
EURUSD,20080930,050500,1.4348,1.4348,1.4348,1.4348
EURUSD,20080930,050600,1.4348,1.4348,1.4347,1.4347
EURUSD,20080930,050700,1.4348,1.4348,1.4348,1.4348
EURUSD,20080930,050800,1.4348,1.4348,1.4347,1.4347
EURUSD,20080930,050900,1.4347,1.4347,1.4347,1.4347
EURUSD,20080930,051000,1.4347,1.4351,1.4347,1.4349
EURUSD,20080930,051100,1.4349,1.4349,1.4349,1.4349
EURUSD,20080930,051200,1.4349,1.4349,1.4349,1.4349
EURUSD,20080930,051300,1.4349,1.4349,1.4349,1.4349
EURUSD,20080930,051400,1.4349,1.4349,1.4349,1.4349
EURUSD,20080930,051500,1.4349,1.4349,1.4349,1.4349
EURUSD,20080930,051600,1.4350,1.4356,1.4350,1.4355
EURUSD,20080930,051700,1.4354,1.4354,1.4350,1.4353
EURUSD,20080930,051800,1.4353,1.4355,1.4353,1.4355
EURUSD,20080930,051900,1.4355,1.4355,1.4354,1.4354
EURUSD,20080930,052000,1.4355,1.4356,1.4355,1.4356
EURUSD,20080930,052100,1.4355,1.4355,1.4353,1.4354
EURUSD,20080930,052200,1.4353,1.4354,1.4352,1.4352
EURUSD,20080930,052300,1.4351,1.4351,1.4347,1.4347
EURUSD,20080930,052400,1.4348,1.4350,1.4348,1.4350
EURUSD,20080930,052500,1.4349,1.4350,1.4349,1.4350
EURUSD,20080930,052600,1.4349,1.4349,1.4349,1.4349
EURUSD,20080930,052700,1.4348,1.4349,1.4346,1.4347
EURUSD,20080930,052800,1.4348,1.4349,1.4347,1.4349
EURUSD,20080930,052900,1.4348,1.4349,1.4348,1.4348
EURUSD,20080930,053000,1.4347,1.4349,1.4347,1.4349
EURUSD,20080930,053100,1.4348,1.4349,1.4348,1.4349
EURUSD,20080930,053200,1.4349,1.4349,1.4349,1.4349
EURUSD,20080930,053300,1.4349,1.4349,1.4349,1.4349
EURUSD,20080930,053400,1.4349,1.4349,1.4349,1.4349
EURUSD,20080930,053500,1.4349,1.4349,1.4347,1.4347
EURUSD,20080930,053600,1.4347,1.4347,1.4347,1.4347
EURUSD,20080930,053700,1.4347,1.4347,1.4347,1.4347
EURUSD,20080930,053800,1.4347,1.4348,1.4346,1.4348
EURUSD,20080930,053900,1.4349,1.4351,1.4349,1.4351
EURUSD,20080930,054000,1.4351,1.4351,1.4349,1.4350
EURUSD,20080930,054100,1.4351,1.4354,1.4351,1.4354
EURUSD,20080930,054200,1.4354,1.4354,1.4352,1.4353
EURUSD,20080930,054300,1.4354,1.4354,1.4353,1.4353
EURUSD,20080930,054400,1.4352,1.4353,1.4352,1.4353
EURUSD,20080930,054500,1.4353,1.4353,1.4353,1.4353
EURUSD,20080930,054600,1.4353,1.4353,1.4353,1.4353
EURUSD,20080930,054700,1.4353,1.4353,1.4352,1.4352
EURUSD,20080930,054800,1.4351,1.4353,1.4351,1.4352
EURUSD,20080930,054900,1.4352,1.4352,1.4352,1.4352
EURUSD,20080930,055000,1.4352,1.4352,1.4352,1.4352
EURUSD,20080930,055100,1.4353,1.4361,1.4353,1.4360
EURUSD,20080930,055200,1.4360,1.4360,1.4358,1.4359
EURUSD,20080930,055300,1.4359,1.4359,1.4358,1.4358
EURUSD,20080930,055400,1.4359,1.4359,1.4359,1.4359
EURUSD,20080930,055500,1.4359,1.4359,1.4358,1.4359
EURUSD,20080930,055600,1.4359,1.4359,1.4359,1.4359
EURUSD,20080930,055700,1.4359,1.4359,1.4359,1.4359
EURUSD,20080930,055800,1.4359,1.4359,1.4358,1.4358
EURUSD,20080930,055900,1.4359,1.4359,1.4356,1.4357
EURUSD,20080930,060000,1.4356,1.4356,1.4355,1.4356
EURUSD,20080930,060100,1.4355,1.4355,1.4354,1.4355
EURUSD,20080930,060200,1.4354,1.4355,1.4354,1.4355
EURUSD,20080930,060300,1.4354,1.4355,1.4354,1.4355
EURUSD,20080930,060400,1.4355,1.4355,1.4355,1.4355
EURUSD,20080930,060500,1.4355,1.4357,1.4355,1.4357
EURUSD,20080930,060600,1.4358,1.4361,1.4357,1.4361
EURUSD,20080930,060700,1.4362,1.4364,1.4362,1.4362
EURUSD,20080930,060800,1.4363,1.4363,1.4362,1.4362
EURUSD,20080930,060900,1.4362,1.4364,1.4361,1.4363
EURUSD,20080930,061000,1.4364,1.4364,1.4362,1.4363
EURUSD,20080930,061100,1.4362,1.4365,1.4362,1.4364
EURUSD,20080930,061200,1.4364,1.4365,1.4364,1.4364
EURUSD,20080930,061300,1.4365,1.4366,1.4364,1.4364
EURUSD,20080930,061400,1.4364,1.4364,1.4364,1.4364
EURUSD,20080930,061500,1.4365,1.4365,1.4364,1.4364
EURUSD,20080930,061600,1.4364,1.4365,1.4364,1.4365
EURUSD,20080930,061700,1.4366,1.4367,1.4365,1.4366
EURUSD,20080930,061800,1.4366,1.4366,1.4366,1.4366
EURUSD,20080930,061900,1.4365,1.4365,1.4359,1.4361
EURUSD,20080930,062000,1.4361,1.4364,1.4361,1.4363
EURUSD,20080930,062100,1.4364,1.4366,1.4363,1.4364
EURUSD,20080930,062200,1.4364,1.4366,1.4364,1.4366
EURUSD,20080930,062300,1.4367,1.4367,1.4361,1.4362
EURUSD,20080930,062400,1.4361,1.4363,1.4360,1.4363
EURUSD,20080930,062500,1.4363,1.4363,1.4363,1.4363
EURUSD,20080930,062600,1.4363,1.4363,1.4363,1.4363
EURUSD,20080930,062700,1.4363,1.4364,1.4363,1.4364
EURUSD,20080930,062800,1.4364,1.4364,1.4364,1.4364
EURUSD,20080930,062900,1.4364,1.4364,1.4363,1.4363
EURUSD,20080930,063000,1.4363,1.4363,1.4363,1.4363
EURUSD,20080930,063100,1.4363,1.4364,1.4363,1.4364
EURUSD,20080930,063200,1.4363,1.4364,1.4363,1.4363
EURUSD,20080930,063300,1.4363,1.4363,1.4362,1.4362
EURUSD,20080930,063400,1.4361,1.4361,1.4361,1.4361
EURUSD,20080930,063500,1.4361,1.4362,1.4361,1.4361
EURUSD,20080930,063600,1.4361,1.4362,1.4361,1.4362
EURUSD,20080930,063700,1.4362,1.4362,1.4362,1.4362
EURUSD,20080930,063800,1.4362,1.4363,1.4362,1.4362
EURUSD,20080930,063900,1.4361,1.4361,1.4361,1.4361
EURUSD,20080930,064000,1.4361,1.4361,1.4361,1.4361
EURUSD,20080930,064100,1.4361,1.4361,1.4361,1.4361
EURUSD,20080930,064200,1.4361,1.4361,1.4360,1.4361
EURUSD,20080930,064300,1.4360,1.4361,1.4360,1.4361
EURUSD,20080930,064400,1.4361,1.4361,1.4361,1.4361
EURUSD,20080930,064500,1.4361,1.4361,1.4360,1.4360
EURUSD,20080930,064600,1.4361,1.4362,1.4361,1.4361
EURUSD,20080930,064700,1.4361,1.4363,1.4361,1.4363
EURUSD,20080930,064800,1.4363,1.4363,1.4362,1.4363
EURUSD,20080930,064900,1.4363,1.4368,1.4363,1.4368
EURUSD,20080930,065000,1.4369,1.4371,1.4368,1.4368
EURUSD,20080930,065100,1.4367,1.4369,1.4367,1.4368
EURUSD,20080930,065200,1.4368,1.4368,1.4368,1.4368
EURUSD,20080930,065300,1.4368,1.4369,1.4368,1.4369
EURUSD,20080930,065400,1.4369,1.4369,1.4368,1.4368
EURUSD,20080930,065500,1.4368,1.4368,1.4363,1.4368
EURUSD,20080930,065600,1.4367,1.4367,1.4366,1.4366
EURUSD,20080930,065700,1.4367,1.4367,1.4366,1.4366
EURUSD,20080930,065800,1.4367,1.4367,1.4367,1.4367
EURUSD,20080930,065900,1.4367,1.4368,1.4367,1.4368
EURUSD,20080930,070000,1.4369,1.4371,1.4369,1.4371
EURUSD,20080930,070100,1.4372,1.4373,1.4371,1.4373
EURUSD,20080930,070200,1.4372,1.4372,1.4368,1.4369
EURUSD,20080930,070300,1.4369,1.4369,1.4369,1.4369
EURUSD,20080930,070400,1.4369,1.4370,1.4369,1.4370
EURUSD,20080930,070500,1.4370,1.4373,1.4370,1.4373
EURUSD,20080930,070600,1.4373,1.4373,1.4373,1.4373
EURUSD,20080930,070700,1.4373,1.4374,1.4373,1.4374
EURUSD,20080930,070800,1.4375,1.4375,1.4373,1.4373
EURUSD,20080930,070900,1.4372,1.4372,1.4370,1.4372
EURUSD,20080930,071000,1.4371,1.4373,1.4370,1.4373
EURUSD,20080930,071100,1.4373,1.4374,1.4373,1.4374
EURUSD,20080930,071200,1.4373,1.4373,1.4371,1.4372
EURUSD,20080930,071300,1.4372,1.4374,1.4372,1.4374
EURUSD,20080930,071400,1.4374,1.4375,1.4374,1.4375
EURUSD,20080930,071500,1.4375,1.4375,1.4375,1.4375
EURUSD,20080930,071600,1.4375,1.4379,1.4375,1.4378
EURUSD,20080930,071700,1.4379,1.4379,1.4378,1.4378
EURUSD,20080930,071800,1.4378,1.4378,1.4377,1.4378
EURUSD,20080930,071900,1.4379,1.4379,1.4378,1.4378
EURUSD,20080930,072000,1.4378,1.4381,1.4378,1.4379
EURUSD,20080930,072100,1.4380,1.4384,1.4380,1.4384
EURUSD,20080930,072200,1.4384,1.4392,1.4384,1.4391
EURUSD,20080930,072300,1.4392,1.4397,1.4391,1.4395
EURUSD,20080930,072400,1.4394,1.4394,1.4391,1.4392
EURUSD,20080930,072500,1.4392,1.4393,1.4392,1.4392
EURUSD,20080930,072600,1.4392,1.4393,1.4390,1.4390
EURUSD,20080930,072700,1.4391,1.4391,1.4389,1.4391
EURUSD,20080930,072800,1.4391,1.4392,1.4391,1.4392
EURUSD,20080930,072900,1.4392,1.4392,1.4391,1.4391
EURUSD,20080930,073000,1.4391,1.4391,1.4391,1.4391
EURUSD,20080930,073100,1.4391,1.4391,1.4388,1.4389
EURUSD,20080930,073200,1.4388,1.4388,1.4384,1.4384
EURUSD,20080930,073300,1.4385,1.4385,1.4381,1.4381
EURUSD,20080930,073400,1.4380,1.4380,1.4377,1.4380
EURUSD,20080930,073500,1.4379,1.4381,1.4379,1.4380
EURUSD,20080930,073600,1.4380,1.4381,1.4380,1.4381
EURUSD,20080930,073700,1.4381,1.4382,1.4381,1.4382
EURUSD,20080930,073800,1.4383,1.4386,1.4383,1.4384
EURUSD,20080930,073900,1.4384,1.4384,1.4383,1.4383
EURUSD,20080930,074000,1.4384,1.4386,1.4384,1.4384
EURUSD,20080930,074100,1.4384,1.4384,1.4383,1.4383
EURUSD,20080930,074200,1.4382,1.4384,1.4382,1.4383
EURUSD,20080930,074300,1.4382,1.4383,1.4382,1.4382
EURUSD,20080930,074400,1.4383,1.4383,1.4381,1.4382
EURUSD,20080930,074500,1.4381,1.4383,1.4381,1.4382
EURUSD,20080930,074600,1.4381,1.4382,1.4381,1.4382
EURUSD,20080930,074700,1.4383,1.4383,1.4383,1.4383
EURUSD,20080930,074800,1.4384,1.4384,1.4382,1.4382
EURUSD,20080930,074900,1.4382,1.4382,1.4381,1.4381
EURUSD,20080930,075000,1.4381,1.4381,1.4380,1.4380
EURUSD,20080930,075100,1.4381,1.4381,1.4381,1.4381
EURUSD,20080930,075200,1.4381,1.4381,1.4379,1.4379
EURUSD,20080930,075300,1.4378,1.4381,1.4378,1.4381
EURUSD,20080930,075400,1.4380,1.4380,1.4377,1.4378
EURUSD,20080930,075500,1.4379,1.4379,1.4379,1.4379
EURUSD,20080930,075600,1.4379,1.4382,1.4379,1.4382
EURUSD,20080930,075700,1.4382,1.4383,1.4381,1.4383
EURUSD,20080930,075800,1.4382,1.4382,1.4376,1.4376
EURUSD,20080930,075900,1.4375,1.4375,1.4368,1.4369
EURUSD,20080930,080000,1.4366,1.4366,1.4363,1.4364
EURUSD,20080930,080100,1.4365,1.4368,1.4363,1.4366
EURUSD,20080930,080200,1.4367,1.4371,1.4367,1.4371
EURUSD,20080930,080300,1.4370,1.4371,1.4369,1.4370
EURUSD,20080930,080400,1.4371,1.4372,1.4370,1.4371
EURUSD,20080930,080500,1.4370,1.4370,1.4368,1.4368
EURUSD,20080930,080600,1.4367,1.4367,1.4363,1.4366
EURUSD,20080930,080700,1.4367,1.4367,1.4364,1.4365
EURUSD,20080930,080800,1.4364,1.4364,1.4359,1.4360
EURUSD,20080930,080900,1.4361,1.4361,1.4354,1.4355
EURUSD,20080930,081000,1.4354,1.4354,1.4349,1.4351
EURUSD,20080930,081100,1.4351,1.4352,1.4350,1.4350
EURUSD,20080930,081200,1.4350,1.4352,1.4349,1.4352
EURUSD,20080930,081300,1.4351,1.4351,1.4348,1.4349
EURUSD,20080930,081400,1.4350,1.4350,1.4345,1.4345
EURUSD,20080930,081500,1.4345,1.4350,1.4345,1.4350
EURUSD,20080930,081600,1.4351,1.4354,1.4351,1.4352
EURUSD,20080930,081700,1.4353,1.4353,1.4352,1.4352
EURUSD,20080930,081800,1.4353,1.4357,1.4353,1.4357
EURUSD,20080930,081900,1.4358,1.4364,1.4358,1.4364
EURUSD,20080930,082000,1.4365,1.4366,1.4364,1.4365
EURUSD,20080930,082100,1.4366,1.4368,1.4366,1.4366
EURUSD,20080930,082200,1.4366,1.4366,1.4362,1.4362
EURUSD,20080930,082300,1.4362,1.4362,1.4359,1.4359
EURUSD,20080930,082400,1.4360,1.4361,1.4359,1.4359
EURUSD,20080930,082500,1.4360,1.4360,1.4359,1.4359
EURUSD,20080930,082600,1.4358,1.4364,1.4358,1.4364
EURUSD,20080930,082700,1.4365,1.4382,1.4365,1.4382
EURUSD,20080930,082800,1.4383,1.4398,1.4383,1.4396
EURUSD,20080930,082900,1.4395,1.4395,1.4391,1.4392
EURUSD,20080930,083000,1.4391,1.4395,1.4391,1.4391
EURUSD,20080930,083100,1.4390,1.4392,1.4389,1.4391
EURUSD,20080930,083200,1.4390,1.4392,1.4388,1.4389
EURUSD,20080930,083300,1.4390,1.4393,1.4389,1.4393
EURUSD,20080930,083400,1.4392,1.4396,1.4392,1.4394
EURUSD,20080930,083500,1.4393,1.4393,1.4385,1.4385
EURUSD,20080930,083600,1.4384,1.4388,1.4384,1.4387
EURUSD,20080930,083700,1.4388,1.4391,1.4387,1.4390
EURUSD,20080930,083800,1.4389,1.4389,1.4385,1.4386
EURUSD,20080930,083900,1.4385,1.4386,1.4385,1.4385
EURUSD,20080930,084000,1.4384,1.4384,1.4377,1.4379
EURUSD,20080930,084100,1.4380,1.4380,1.4378,1.4378
EURUSD,20080930,084200,1.4379,1.4388,1.4378,1.4385
EURUSD,20080930,084300,1.4384,1.4384,1.4378,1.4378
EURUSD,20080930,084400,1.4377,1.4377,1.4365,1.4365
EURUSD,20080930,084500,1.4366,1.4370,1.4362,1.4362
EURUSD,20080930,084600,1.4361,1.4365,1.4360,1.4363
EURUSD,20080930,084700,1.4364,1.4368,1.4364,1.4368
EURUSD,20080930,084800,1.4368,1.4368,1.4361,1.4363
EURUSD,20080930,084900,1.4362,1.4364,1.4359,1.4359
EURUSD,20080930,085000,1.4360,1.4363,1.4360,1.4363
EURUSD,20080930,085100,1.4362,1.4363,1.4361,1.4363
EURUSD,20080930,085200,1.4363,1.4366,1.4363,1.4366
EURUSD,20080930,085300,1.4367,1.4374,1.4367,1.4374
EURUSD,20080930,085400,1.4373,1.4380,1.4373,1.4380
EURUSD,20080930,085500,1.4382,1.4390,1.4381,1.4390
EURUSD,20080930,085600,1.4389,1.4390,1.4385,1.4387
EURUSD,20080930,085700,1.4385,1.4385,1.4372,1.4375
EURUSD,20080930,085800,1.4374,1.4383,1.4374,1.4380
EURUSD,20080930,085900,1.4379,1.4389,1.4379,1.4388
EURUSD,20080930,090000,1.4387,1.4387,1.4381,1.4381
EURUSD,20080930,090100,1.4380,1.4386,1.4379,1.4386
EURUSD,20080930,090200,1.4387,1.4391,1.4385,1.4391
EURUSD,20080930,090300,1.4390,1.4405,1.4389,1.4400
EURUSD,20080930,090400,1.4401,1.4401,1.4386,1.4387
EURUSD,20080930,090500,1.4385,1.4385,1.4380,1.4383
EURUSD,20080930,090600,1.4384,1.4386,1.4383,1.4386
EURUSD,20080930,090700,1.4387,1.4387,1.4383,1.4383
EURUSD,20080930,090800,1.4382,1.4382,1.4375,1.4382
EURUSD,20080930,090900,1.4383,1.4383,1.4376,1.4377
EURUSD,20080930,091000,1.4378,1.4379,1.4375,1.4375
EURUSD,20080930,091100,1.4374,1.4382,1.4374,1.4381
EURUSD,20080930,091200,1.4382,1.4382,1.4378,1.4378
EURUSD,20080930,091300,1.4377,1.4389,1.4377,1.4388
EURUSD,20080930,091400,1.4389,1.4405,1.4389,1.4405
EURUSD,20080930,091500,1.4406,1.4413,1.4403,1.4410
EURUSD,20080930,091600,1.4411,1.4411,1.4403,1.4405
EURUSD,20080930,091700,1.4406,1.4419,1.4406,1.4415
EURUSD,20080930,091800,1.4414,1.4414,1.4404,1.4409
EURUSD,20080930,091900,1.4411,1.4411,1.4405,1.4406
EURUSD,20080930,092000,1.4407,1.4407,1.4405,1.4405
EURUSD,20080930,092100,1.4405,1.4412,1.4405,1.4412
EURUSD,20080930,092200,1.4413,1.4416,1.4413,1.4416
EURUSD,20080930,092300,1.4417,1.4422,1.4416,1.4421
EURUSD,20080930,092400,1.4422,1.4422,1.4414,1.4415
EURUSD,20080930,092500,1.4414,1.4414,1.4408,1.4410
EURUSD,20080930,092600,1.4411,1.4412,1.4410,1.4411
EURUSD,20080930,092700,1.4411,1.4411,1.4407,1.4408
EURUSD,20080930,092800,1.4409,1.4412,1.4409,1.4412
EURUSD,20080930,092900,1.4411,1.4413,1.4410,1.4410
EURUSD,20080930,093000,1.4411,1.4413,1.4407,1.4407
EURUSD,20080930,093100,1.4406,1.4406,1.4397,1.4397
EURUSD,20080930,093200,1.4396,1.4396,1.4391,1.4394
EURUSD,20080930,093300,1.4395,1.4401,1.4395,1.4398
EURUSD,20080930,093400,1.4397,1.4397,1.4391,1.4391
EURUSD,20080930,093500,1.4391,1.4395,1.4391,1.4395
EURUSD,20080930,093600,1.4396,1.4401,1.4395,1.4397
EURUSD,20080930,093700,1.4396,1.4396,1.4380,1.4380
EURUSD,20080930,093800,1.4379,1.4383,1.4379,1.4382
EURUSD,20080930,093900,1.4383,1.4387,1.4383,1.4385
EURUSD,20080930,094000,1.4385,1.4386,1.4385,1.4386
EURUSD,20080930,094100,1.4385,1.4386,1.4385,1.4385
EURUSD,20080930,094200,1.4386,1.4387,1.4384,1.4385
EURUSD,20080930,094300,1.4386,1.4386,1.4380,1.4380
EURUSD,20080930,094400,1.4381,1.4381,1.4375,1.4380
EURUSD,20080930,094500,1.4379,1.4379,1.4370,1.4370
EURUSD,20080930,094600,1.4368,1.4368,1.4363,1.4366
EURUSD,20080930,094700,1.4367,1.4374,1.4367,1.4374
EURUSD,20080930,094800,1.4375,1.4375,1.4370,1.4374
EURUSD,20080930,094900,1.4373,1.4373,1.4370,1.4373
EURUSD,20080930,095000,1.4374,1.4376,1.4374,1.4375
EURUSD,20080930,095100,1.4376,1.4376,1.4371,1.4374
EURUSD,20080930,095200,1.4373,1.4376,1.4373,1.4375
EURUSD,20080930,095300,1.4374,1.4374,1.4367,1.4367
EURUSD,20080930,095400,1.4368,1.4368,1.4354,1.4356
EURUSD,20080930,095500,1.4355,1.4359,1.4352,1.4359
EURUSD,20080930,095600,1.4360,1.4362,1.4357,1.4361
EURUSD,20080930,095700,1.4362,1.4362,1.4358,1.4361
EURUSD,20080930,095800,1.4362,1.4366,1.4362,1.4366
EURUSD,20080930,095900,1.4367,1.4370,1.4362,1.4363
EURUSD,20080930,100000,1.4362,1.4365,1.4360,1.4362
EURUSD,20080930,100100,1.4363,1.4372,1.4362,1.4372
EURUSD,20080930,100200,1.4371,1.4372,1.4368,1.4368
EURUSD,20080930,100300,1.4369,1.4369,1.4368,1.4368
EURUSD,20080930,100400,1.4367,1.4373,1.4367,1.4372
EURUSD,20080930,100500,1.4373,1.4379,1.4371,1.4376
EURUSD,20080930,100600,1.4377,1.4377,1.4374,1.4375
EURUSD,20080930,100700,1.4374,1.4374,1.4363,1.4365
EURUSD,20080930,100800,1.4364,1.4366,1.4362,1.4365
EURUSD,20080930,100900,1.4366,1.4367,1.4364,1.4364
EURUSD,20080930,101000,1.4363,1.4364,1.4362,1.4363
EURUSD,20080930,101100,1.4362,1.4363,1.4360,1.4363
EURUSD,20080930,101200,1.4364,1.4365,1.4360,1.4360
EURUSD,20080930,101300,1.4361,1.4363,1.4361,1.4362
EURUSD,20080930,101400,1.4363,1.4364,1.4362,1.4362
EURUSD,20080930,101500,1.4363,1.4364,1.4362,1.4363
EURUSD,20080930,101600,1.4364,1.4364,1.4363,1.4364
EURUSD,20080930,101700,1.4363,1.4364,1.4360,1.4360
EURUSD,20080930,101800,1.4358,1.4362,1.4354,1.4362
EURUSD,20080930,101900,1.4360,1.4361,1.4359,1.4360
EURUSD,20080930,102000,1.4359,1.4359,1.4354,1.4354
EURUSD,20080930,102100,1.4355,1.4361,1.4355,1.4361
EURUSD,20080930,102200,1.4362,1.4363,1.4362,1.4363
EURUSD,20080930,102300,1.4363,1.4363,1.4361,1.4361
EURUSD,20080930,102400,1.4362,1.4367,1.4361,1.4366
EURUSD,20080930,102500,1.4367,1.4372,1.4367,1.4370
EURUSD,20080930,102600,1.4369,1.4373,1.4368,1.4371
EURUSD,20080930,102700,1.4370,1.4373,1.4370,1.4371
EURUSD,20080930,102800,1.4370,1.4370,1.4368,1.4368
EURUSD,20080930,102900,1.4367,1.4368,1.4366,1.4366
EURUSD,20080930,103000,1.4366,1.4366,1.4363,1.4363
EURUSD,20080930,103100,1.4362,1.4363,1.4359,1.4359
EURUSD,20080930,103200,1.4360,1.4367,1.4360,1.4367
EURUSD,20080930,103300,1.4367,1.4368,1.4367,1.4368
EURUSD,20080930,103400,1.4369,1.4372,1.4369,1.4371
EURUSD,20080930,103500,1.4372,1.4375,1.4372,1.4374
EURUSD,20080930,103600,1.4375,1.4375,1.4370,1.4370
EURUSD,20080930,103700,1.4371,1.4372,1.4370,1.4371
EURUSD,20080930,103800,1.4370,1.4371,1.4369,1.4371
EURUSD,20080930,103900,1.4372,1.4379,1.4372,1.4379
EURUSD,20080930,104000,1.4378,1.4383,1.4378,1.4382
EURUSD,20080930,104100,1.4381,1.4386,1.4380,1.4386
EURUSD,20080930,104200,1.4385,1.4389,1.4384,1.4387
EURUSD,20080930,104300,1.4388,1.4388,1.4384,1.4384
EURUSD,20080930,104400,1.4385,1.4386,1.4384,1.4384
EURUSD,20080930,104500,1.4383,1.4383,1.4380,1.4380
EURUSD,20080930,104600,1.4380,1.4381,1.4379,1.4381
EURUSD,20080930,104700,1.4382,1.4382,1.4380,1.4380
EURUSD,20080930,104800,1.4381,1.4382,1.4380,1.4382
EURUSD,20080930,104900,1.4383,1.4387,1.4383,1.4387
EURUSD,20080930,105000,1.4388,1.4391,1.4387,1.4387
EURUSD,20080930,105100,1.4386,1.4386,1.4379,1.4380
EURUSD,20080930,105200,1.4379,1.4381,1.4379,1.4381
EURUSD,20080930,105300,1.4380,1.4381,1.4378,1.4380
EURUSD,20080930,105400,1.4381,1.4384,1.4379,1.4382
EURUSD,20080930,105500,1.4381,1.4381,1.4374,1.4374
EURUSD,20080930,105600,1.4373,1.4374,1.4371,1.4374
EURUSD,20080930,105700,1.4375,1.4375,1.4373,1.4373
EURUSD,20080930,105800,1.4374,1.4374,1.4370,1.4372
EURUSD,20080930,105900,1.4371,1.4373,1.4371,1.4372
EURUSD,20080930,110000,1.4371,1.4372,1.4371,1.4372
EURUSD,20080930,110100,1.4373,1.4374,1.4372,1.4374
EURUSD,20080930,110200,1.4375,1.4378,1.4375,1.4377
EURUSD,20080930,110300,1.4376,1.4378,1.4375,1.4377
EURUSD,20080930,110400,1.4376,1.4379,1.4376,1.4378
EURUSD,20080930,110500,1.4377,1.4378,1.4377,1.4377
EURUSD,20080930,110600,1.4376,1.4381,1.4376,1.4381
EURUSD,20080930,110700,1.4382,1.4382,1.4377,1.4377
EURUSD,20080930,110800,1.4378,1.4378,1.4374,1.4374
EURUSD,20080930,110900,1.4373,1.4374,1.4368,1.4370
EURUSD,20080930,111000,1.4370,1.4370,1.4369,1.4369
EURUSD,20080930,111100,1.4368,1.4368,1.4365,1.4368
EURUSD,20080930,111200,1.4367,1.4371,1.4367,1.4371
EURUSD,20080930,111300,1.4372,1.4372,1.4370,1.4372
EURUSD,20080930,111400,1.4371,1.4372,1.4371,1.4372
EURUSD,20080930,111500,1.4373,1.4376,1.4373,1.4376
EURUSD,20080930,111600,1.4375,1.4375,1.4372,1.4373
EURUSD,20080930,111700,1.4373,1.4373,1.4365,1.4365
EURUSD,20080930,111800,1.4364,1.4365,1.4363,1.4365
EURUSD,20080930,111900,1.4366,1.4369,1.4365,1.4369
EURUSD,20080930,112000,1.4368,1.4368,1.4361,1.4361
EURUSD,20080930,112100,1.4360,1.4365,1.4360,1.4364
EURUSD,20080930,112200,1.4365,1.4365,1.4361,1.4363
EURUSD,20080930,112300,1.4362,1.4363,1.4361,1.4363
EURUSD,20080930,112400,1.4362,1.4365,1.4362,1.4364
EURUSD,20080930,112500,1.4365,1.4368,1.4365,1.4368
EURUSD,20080930,112600,1.4367,1.4372,1.4367,1.4370
EURUSD,20080930,112700,1.4369,1.4371,1.4367,1.4367
EURUSD,20080930,112800,1.4368,1.4368,1.4367,1.4368
EURUSD,20080930,112900,1.4369,1.4371,1.4368,1.4369
EURUSD,20080930,113000,1.4370,1.4371,1.4370,1.4370
EURUSD,20080930,113100,1.4371,1.4371,1.4370,1.4370
EURUSD,20080930,113200,1.4371,1.4374,1.4371,1.4372
EURUSD,20080930,113300,1.4372,1.4374,1.4372,1.4373
EURUSD,20080930,113400,1.4374,1.4374,1.4374,1.4374
EURUSD,20080930,113500,1.4373,1.4373,1.4371,1.4373
EURUSD,20080930,113600,1.4372,1.4373,1.4372,1.4372
EURUSD,20080930,113700,1.4371,1.4371,1.4366,1.4366
EURUSD,20080930,113800,1.4366,1.4368,1.4366,1.4367
EURUSD,20080930,113900,1.4368,1.4372,1.4368,1.4372
EURUSD,20080930,114000,1.4373,1.4379,1.4373,1.4377
EURUSD,20080930,114100,1.4378,1.4381,1.4378,1.4381
EURUSD,20080930,114200,1.4380,1.4383,1.4380,1.4383
EURUSD,20080930,114300,1.4384,1.4384,1.4382,1.4384
EURUSD,20080930,114400,1.4385,1.4386,1.4384,1.4385
EURUSD,20080930,114500,1.4386,1.4387,1.4385,1.4386
EURUSD,20080930,114600,1.4385,1.4386,1.4384,1.4384
EURUSD,20080930,114700,1.4385,1.4385,1.4381,1.4382
EURUSD,20080930,114800,1.4381,1.4382,1.4378,1.4379
EURUSD,20080930,114900,1.4380,1.4382,1.4380,1.4382
EURUSD,20080930,115000,1.4381,1.4382,1.4376,1.4377
EURUSD,20080930,115100,1.4378,1.4380,1.4377,1.4379
EURUSD,20080930,115200,1.4379,1.4380,1.4378,1.4380
EURUSD,20080930,115300,1.4381,1.4384,1.4381,1.4383
EURUSD,20080930,115400,1.4383,1.4385,1.4382,1.4384
EURUSD,20080930,115500,1.4384,1.4384,1.4383,1.4383
EURUSD,20080930,115600,1.4382,1.4382,1.4380,1.4380
EURUSD,20080930,115700,1.4381,1.4382,1.4381,1.4382
EURUSD,20080930,115800,1.4381,1.4381,1.4377,1.4377
EURUSD,20080930,115900,1.4378,1.4379,1.4376,1.4377
EURUSD,20080930,120000,1.4376,1.4376,1.4369,1.4369
EURUSD,20080930,120100,1.4368,1.4368,1.4366,1.4368
EURUSD,20080930,120200,1.4367,1.4371,1.4367,1.4371
EURUSD,20080930,120300,1.4370,1.4370,1.4368,1.4368
EURUSD,20080930,120400,1.4369,1.4370,1.4369,1.4369
EURUSD,20080930,120500,1.4370,1.4370,1.4368,1.4369
EURUSD,20080930,120600,1.4370,1.4372,1.4370,1.4372
EURUSD,20080930,120700,1.4371,1.4371,1.4371,1.4371
EURUSD,20080930,120800,1.4370,1.4370,1.4368,1.4368
EURUSD,20080930,120900,1.4369,1.4369,1.4368,1.4368
EURUSD,20080930,121000,1.4369,1.4369,1.4368,1.4368
EURUSD,20080930,121100,1.4367,1.4367,1.4362,1.4362
EURUSD,20080930,121200,1.4361,1.4361,1.4352,1.4352
EURUSD,20080930,121300,1.4353,1.4358,1.4353,1.4357
EURUSD,20080930,121400,1.4358,1.4358,1.4357,1.4357
EURUSD,20080930,121500,1.4358,1.4360,1.4358,1.4359
EURUSD,20080930,121600,1.4359,1.4361,1.4359,1.4360
EURUSD,20080930,121700,1.4359,1.4360,1.4357,1.4357
EURUSD,20080930,121800,1.4356,1.4362,1.4356,1.4361
EURUSD,20080930,121900,1.4360,1.4360,1.4359,1.4359
EURUSD,20080930,122000,1.4360,1.4365,1.4360,1.4364
EURUSD,20080930,122100,1.4363,1.4363,1.4356,1.4357
EURUSD,20080930,122200,1.4356,1.4361,1.4356,1.4360
EURUSD,20080930,122300,1.4359,1.4359,1.4357,1.4358
EURUSD,20080930,122400,1.4359,1.4360,1.4358,1.4360
EURUSD,20080930,122500,1.4359,1.4359,1.4352,1.4352
EURUSD,20080930,122600,1.4351,1.4351,1.4340,1.4340
EURUSD,20080930,122700,1.4341,1.4343,1.4341,1.4341
EURUSD,20080930,122800,1.4342,1.4344,1.4342,1.4343
EURUSD,20080930,122900,1.4343,1.4343,1.4335,1.4335
EURUSD,20080930,123000,1.4334,1.4334,1.4331,1.4332
EURUSD,20080930,123100,1.4331,1.4331,1.4321,1.4326
EURUSD,20080930,123200,1.4327,1.4330,1.4327,1.4329
EURUSD,20080930,123300,1.4328,1.4328,1.4325,1.4326
EURUSD,20080930,123400,1.4325,1.4326,1.4324,1.4326
EURUSD,20080930,123500,1.4327,1.4329,1.4325,1.4329
EURUSD,20080930,123600,1.4328,1.4329,1.4327,1.4327
EURUSD,20080930,123700,1.4327,1.4327,1.4324,1.4326
EURUSD,20080930,123800,1.4327,1.4331,1.4327,1.4330
EURUSD,20080930,123900,1.4331,1.4336,1.4330,1.4334
EURUSD,20080930,124000,1.4335,1.4342,1.4335,1.4338
EURUSD,20080930,124100,1.4339,1.4340,1.4336,1.4336
EURUSD,20080930,124200,1.4335,1.4338,1.4334,1.4338
EURUSD,20080930,124300,1.4339,1.4343,1.4339,1.4340
EURUSD,20080930,124400,1.4341,1.4346,1.4340,1.4345
EURUSD,20080930,124500,1.4344,1.4349,1.4342,1.4342
EURUSD,20080930,124600,1.4341,1.4343,1.4340,1.4341
EURUSD,20080930,124700,1.4340,1.4340,1.4338,1.4340
EURUSD,20080930,124800,1.4339,1.4339,1.4337,1.4338
EURUSD,20080930,124900,1.4337,1.4337,1.4336,1.4337
EURUSD,20080930,125000,1.4338,1.4338,1.4332,1.4332
EURUSD,20080930,125100,1.4333,1.4340,1.4333,1.4340
EURUSD,20080930,125200,1.4343,1.4345,1.4339,1.4340
EURUSD,20080930,125300,1.4341,1.4342,1.4340,1.4342
EURUSD,20080930,125400,1.4341,1.4341,1.4339,1.4341
EURUSD,20080930,125500,1.4340,1.4341,1.4340,1.4341
EURUSD,20080930,125600,1.4341,1.4342,1.4341,1.4341
EURUSD,20080930,125700,1.4342,1.4345,1.4342,1.4343
EURUSD,20080930,125800,1.4342,1.4344,1.4336,1.4337
EURUSD,20080930,125900,1.4336,1.4337,1.4335,1.4336
EURUSD,20080930,130000,1.4336,1.4336,1.4330,1.4330
EURUSD,20080930,130100,1.4331,1.4334,1.4328,1.4328
EURUSD,20080930,130200,1.4329,1.4329,1.4322,1.4323
EURUSD,20080930,130300,1.4322,1.4322,1.4321,1.4321
EURUSD,20080930,130400,1.4321,1.4326,1.4321,1.4326
EURUSD,20080930,130500,1.4325,1.4325,1.4321,1.4321
EURUSD,20080930,130600,1.4320,1.4320,1.4315,1.4317
EURUSD,20080930,130700,1.4316,1.4327,1.4315,1.4325
EURUSD,20080930,130800,1.4326,1.4326,1.4325,1.4325
EURUSD,20080930,130900,1.4325,1.4325,1.4323,1.4324
EURUSD,20080930,131000,1.4323,1.4325,1.4323,1.4324
EURUSD,20080930,131100,1.4323,1.4323,1.4318,1.4318
EURUSD,20080930,131200,1.4319,1.4319,1.4316,1.4316
EURUSD,20080930,131300,1.4316,1.4321,1.4316,1.4321
EURUSD,20080930,131400,1.4322,1.4326,1.4322,1.4325
EURUSD,20080930,131500,1.4324,1.4325,1.4320,1.4323
EURUSD,20080930,131600,1.4322,1.4324,1.4322,1.4324
EURUSD,20080930,131700,1.4324,1.4328,1.4324,1.4328
EURUSD,20080930,131800,1.4327,1.4330,1.4326,1.4330
EURUSD,20080930,131900,1.4330,1.4336,1.4330,1.4336
EURUSD,20080930,132000,1.4337,1.4337,1.4332,1.4333
EURUSD,20080930,132100,1.4334,1.4341,1.4334,1.4339
EURUSD,20080930,132200,1.4338,1.4342,1.4338,1.4341
EURUSD,20080930,132300,1.4342,1.4343,1.4342,1.4342
EURUSD,20080930,132400,1.4343,1.4344,1.4341,1.4342
EURUSD,20080930,132500,1.4341,1.4341,1.4337,1.4339
EURUSD,20080930,132600,1.4338,1.4338,1.4337,1.4338
EURUSD,20080930,132700,1.4337,1.4337,1.4337,1.4337
EURUSD,20080930,132800,1.4337,1.4338,1.4336,1.4338
EURUSD,20080930,132900,1.4338,1.4340,1.4338,1.4339
EURUSD,20080930,133000,1.4338,1.4338,1.4335,1.4335
EURUSD,20080930,133100,1.4334,1.4340,1.4332,1.4340
EURUSD,20080930,133200,1.4339,1.4339,1.4336,1.4336
EURUSD,20080930,133300,1.4337,1.4339,1.4337,1.4338
EURUSD,20080930,133400,1.4337,1.4340,1.4337,1.4339
EURUSD,20080930,133500,1.4340,1.4340,1.4338,1.4339
EURUSD,20080930,133600,1.4340,1.4340,1.4336,1.4338
EURUSD,20080930,133700,1.4337,1.4338,1.4335,1.4336
EURUSD,20080930,133800,1.4337,1.4341,1.4337,1.4340
EURUSD,20080930,133900,1.4339,1.4339,1.4334,1.4335
EURUSD,20080930,134000,1.4336,1.4336,1.4334,1.4335
EURUSD,20080930,134100,1.4336,1.4336,1.4335,1.4336
EURUSD,20080930,134200,1.4337,1.4338,1.4336,1.4336
EURUSD,20080930,134300,1.4337,1.4338,1.4336,1.4337
EURUSD,20080930,134400,1.4338,1.4338,1.4336,1.4336
EURUSD,20080930,134500,1.4335,1.4335,1.4329,1.4330
EURUSD,20080930,134600,1.4329,1.4330,1.4329,1.4329
EURUSD,20080930,134700,1.4329,1.4329,1.4319,1.4320
EURUSD,20080930,134800,1.4321,1.4324,1.4320,1.4324
EURUSD,20080930,134900,1.4325,1.4325,1.4323,1.4324
EURUSD,20080930,135000,1.4324,1.4324,1.4320,1.4320
EURUSD,20080930,135100,1.4321,1.4322,1.4319,1.4321
EURUSD,20080930,135200,1.4322,1.4322,1.4312,1.4312
EURUSD,20080930,135300,1.4313,1.4317,1.4313,1.4315
EURUSD,20080930,135400,1.4314,1.4315,1.4312,1.4312
EURUSD,20080930,135500,1.4311,1.4311,1.4305,1.4305
EURUSD,20080930,135600,1.4304,1.4310,1.4304,1.4310
EURUSD,20080930,135700,1.4310,1.4310,1.4306,1.4309
EURUSD,20080930,135800,1.4308,1.4308,1.4304,1.4304
EURUSD,20080930,135900,1.4305,1.4306,1.4304,1.4304
EURUSD,20080930,140000,1.4303,1.4303,1.4298,1.4302
EURUSD,20080930,140100,1.4303,1.4310,1.4303,1.4309
EURUSD,20080930,140200,1.4310,1.4318,1.4310,1.4312
EURUSD,20080930,140300,1.4313,1.4318,1.4313,1.4318
EURUSD,20080930,140400,1.4317,1.4326,1.4317,1.4324
EURUSD,20080930,140500,1.4323,1.4324,1.4322,1.4324
EURUSD,20080930,140600,1.4323,1.4324,1.4320,1.4320
EURUSD,20080930,140700,1.4319,1.4319,1.4314,1.4314
EURUSD,20080930,140800,1.4315,1.4319,1.4315,1.4318
EURUSD,20080930,140900,1.4317,1.4320,1.4317,1.4319
EURUSD,20080930,141000,1.4319,1.4319,1.4314,1.4314
EURUSD,20080930,141100,1.4315,1.4315,1.4307,1.4310
EURUSD,20080930,141200,1.4309,1.4310,1.4309,1.4309
EURUSD,20080930,141300,1.4308,1.4311,1.4308,1.4311
EURUSD,20080930,141400,1.4312,1.4312,1.4307,1.4307
EURUSD,20080930,141500,1.4306,1.4308,1.4301,1.4301
EURUSD,20080930,141600,1.4300,1.4305,1.4300,1.4300
EURUSD,20080930,141700,1.4301,1.4301,1.4291,1.4295
EURUSD,20080930,141800,1.4294,1.4294,1.4292,1.4293
EURUSD,20080930,141900,1.4294,1.4301,1.4294,1.4301
EURUSD,20080930,142000,1.4300,1.4303,1.4299,1.4302
EURUSD,20080930,142100,1.4301,1.4303,1.4301,1.4303
EURUSD,20080930,142200,1.4303,1.4305,1.4303,1.4304
EURUSD,20080930,142300,1.4303,1.4303,1.4299,1.4300
EURUSD,20080930,142400,1.4299,1.4299,1.4295,1.4295
EURUSD,20080930,142500,1.4294,1.4296,1.4294,1.4294
EURUSD,20080930,142600,1.4295,1.4295,1.4294,1.4294
EURUSD,20080930,142700,1.4293,1.4302,1.4293,1.4300
EURUSD,20080930,142800,1.4301,1.4302,1.4300,1.4302
EURUSD,20080930,142900,1.4302,1.4303,1.4301,1.4302
EURUSD,20080930,143000,1.4303,1.4305,1.4300,1.4300
EURUSD,20080930,143100,1.4301,1.4301,1.4299,1.4299
EURUSD,20080930,143200,1.4299,1.4301,1.4299,1.4299
EURUSD,20080930,143300,1.4300,1.4300,1.4293,1.4293
EURUSD,20080930,143400,1.4292,1.4292,1.4289,1.4290
EURUSD,20080930,143500,1.4289,1.4289,1.4282,1.4286
EURUSD,20080930,143600,1.4285,1.4286,1.4276,1.4276
EURUSD,20080930,143700,1.4275,1.4275,1.4261,1.4261
EURUSD,20080930,143800,1.4260,1.4261,1.4256,1.4258
EURUSD,20080930,143900,1.4257,1.4263,1.4257,1.4263
EURUSD,20080930,144000,1.4262,1.4262,1.4258,1.4261
EURUSD,20080930,144100,1.4260,1.4260,1.4252,1.4252
EURUSD,20080930,144200,1.4253,1.4259,1.4253,1.4258
EURUSD,20080930,144300,1.4259,1.4260,1.4259,1.4259
EURUSD,20080930,144400,1.4260,1.4265,1.4260,1.4265
EURUSD,20080930,144500,1.4266,1.4267,1.4266,1.4266
EURUSD,20080930,144600,1.4265,1.4265,1.4262,1.4262
EURUSD,20080930,144700,1.4261,1.4262,1.4239,1.4239
EURUSD,20080930,144800,1.4238,1.4253,1.4237,1.4253
EURUSD,20080930,144900,1.4254,1.4254,1.4250,1.4253
EURUSD,20080930,145000,1.4254,1.4255,1.4250,1.4255
EURUSD,20080930,145100,1.4254,1.4256,1.4253,1.4254
EURUSD,20080930,145200,1.4255,1.4259,1.4254,1.4259
EURUSD,20080930,145300,1.4261,1.4262,1.4256,1.4256
EURUSD,20080930,145400,1.4255,1.4258,1.4255,1.4256
EURUSD,20080930,145500,1.4255,1.4257,1.4254,1.4257
EURUSD,20080930,145600,1.4256,1.4258,1.4255,1.4257
EURUSD,20080930,145700,1.4256,1.4257,1.4254,1.4256
EURUSD,20080930,145800,1.4257,1.4262,1.4257,1.4260
EURUSD,20080930,145900,1.4259,1.4261,1.4257,1.4258
EURUSD,20080930,150000,1.4257,1.4257,1.4256,1.4257
EURUSD,20080930,150100,1.4256,1.4256,1.4252,1.4253
EURUSD,20080930,150200,1.4253,1.4253,1.4251,1.4251
EURUSD,20080930,150300,1.4250,1.4251,1.4249,1.4251
EURUSD,20080930,150400,1.4250,1.4256,1.4250,1.4256
EURUSD,20080930,150500,1.4255,1.4255,1.4252,1.4253
EURUSD,20080930,150600,1.4254,1.4256,1.4254,1.4256
EURUSD,20080930,150700,1.4257,1.4266,1.4256,1.4263
EURUSD,20080930,150800,1.4264,1.4270,1.4263,1.4265
EURUSD,20080930,150900,1.4266,1.4268,1.4266,1.4267
EURUSD,20080930,151000,1.4266,1.4266,1.4258,1.4260
EURUSD,20080930,151100,1.4259,1.4260,1.4257,1.4257
EURUSD,20080930,151200,1.4256,1.4257,1.4252,1.4254
EURUSD,20080930,151300,1.4255,1.4257,1.4252,1.4253
EURUSD,20080930,151400,1.4254,1.4254,1.4250,1.4251
EURUSD,20080930,151500,1.4252,1.4253,1.4244,1.4252
EURUSD,20080930,151600,1.4251,1.4251,1.4249,1.4250
EURUSD,20080930,151700,1.4251,1.4251,1.4249,1.4249
EURUSD,20080930,151800,1.4248,1.4249,1.4245,1.4245
EURUSD,20080930,151900,1.4245,1.4245,1.4235,1.4235
EURUSD,20080930,152000,1.4234,1.4234,1.4226,1.4226
EURUSD,20080930,152100,1.4227,1.4229,1.4227,1.4229
EURUSD,20080930,152200,1.4228,1.4228,1.4226,1.4228
EURUSD,20080930,152300,1.4229,1.4234,1.4229,1.4232
EURUSD,20080930,152400,1.4231,1.4232,1.4217,1.4217
EURUSD,20080930,152500,1.4218,1.4220,1.4218,1.4218
EURUSD,20080930,152600,1.4217,1.4219,1.4213,1.4213
EURUSD,20080930,152700,1.4212,1.4212,1.4201,1.4202
EURUSD,20080930,152800,1.4203,1.4207,1.4203,1.4207
EURUSD,20080930,152900,1.4208,1.4211,1.4208,1.4211
EURUSD,20080930,153000,1.4212,1.4215,1.4208,1.4208
EURUSD,20080930,153100,1.4207,1.4207,1.4200,1.4202
EURUSD,20080930,153200,1.4203,1.4204,1.4194,1.4197
EURUSD,20080930,153300,1.4198,1.4198,1.4189,1.4190
EURUSD,20080930,153400,1.4191,1.4194,1.4190,1.4194
EURUSD,20080930,153500,1.4193,1.4202,1.4193,1.4201
EURUSD,20080930,153600,1.4202,1.4205,1.4201,1.4204
EURUSD,20080930,153700,1.4205,1.4205,1.4200,1.4204
EURUSD,20080930,153800,1.4203,1.4205,1.4195,1.4197
EURUSD,20080930,153900,1.4198,1.4198,1.4188,1.4189
EURUSD,20080930,154000,1.4188,1.4188,1.4182,1.4187
EURUSD,20080930,154100,1.4188,1.4188,1.4182,1.4183
EURUSD,20080930,154200,1.4184,1.4187,1.4180,1.4180
EURUSD,20080930,154300,1.4179,1.4179,1.4173,1.4176
EURUSD,20080930,154400,1.4177,1.4181,1.4176,1.4180
EURUSD,20080930,154500,1.4181,1.4181,1.4175,1.4176
EURUSD,20080930,154600,1.4177,1.4184,1.4177,1.4183
EURUSD,20080930,154700,1.4182,1.4183,1.4178,1.4179
EURUSD,20080930,154800,1.4178,1.4179,1.4176,1.4177
EURUSD,20080930,154900,1.4176,1.4177,1.4173,1.4174
EURUSD,20080930,155000,1.4175,1.4175,1.4170,1.4170
EURUSD,20080930,155100,1.4171,1.4171,1.4157,1.4157
EURUSD,20080930,155200,1.4158,1.4159,1.4150,1.4151
EURUSD,20080930,155300,1.4152,1.4155,1.4151,1.4155
EURUSD,20080930,155400,1.4156,1.4161,1.4156,1.4161
EURUSD,20080930,155500,1.4162,1.4162,1.4161,1.4161
EURUSD,20080930,155600,1.4162,1.4163,1.4159,1.4163
EURUSD,20080930,155700,1.4162,1.4168,1.4162,1.4168
EURUSD,20080930,155800,1.4169,1.4171,1.4168,1.4168
EURUSD,20080930,155900,1.4169,1.4170,1.4166,1.4170
EURUSD,20080930,160000,1.4171,1.4177,1.4171,1.4177
EURUSD,20080930,160100,1.4176,1.4178,1.4174,1.4178
EURUSD,20080930,160200,1.4177,1.4177,1.4171,1.4173
EURUSD,20080930,160300,1.4172,1.4173,1.4169,1.4170
EURUSD,20080930,160400,1.4171,1.4174,1.4171,1.4172
EURUSD,20080930,160500,1.4171,1.4174,1.4170,1.4174
EURUSD,20080930,160600,1.4175,1.4183,1.4175,1.4181
EURUSD,20080930,160700,1.4182,1.4183,1.4181,1.4182
EURUSD,20080930,160800,1.4181,1.4182,1.4180,1.4182
EURUSD,20080930,160900,1.4183,1.4183,1.4183,1.4183
EURUSD,20080930,161000,1.4182,1.4182,1.4180,1.4180
EURUSD,20080930,161100,1.4181,1.4181,1.4174,1.4174
EURUSD,20080930,161200,1.4173,1.4174,1.4170,1.4170
EURUSD,20080930,161300,1.4169,1.4171,1.4166,1.4171
EURUSD,20080930,161400,1.4172,1.4173,1.4171,1.4171
EURUSD,20080930,161500,1.4170,1.4172,1.4168,1.4172
EURUSD,20080930,161600,1.4173,1.4176,1.4173,1.4173
EURUSD,20080930,161700,1.4172,1.4175,1.4172,1.4175
EURUSD,20080930,161800,1.4176,1.4176,1.4175,1.4176
EURUSD,20080930,161900,1.4175,1.4181,1.4175,1.4179
EURUSD,20080930,162000,1.4178,1.4178,1.4169,1.4169
EURUSD,20080930,162100,1.4170,1.4171,1.4170,1.4171
EURUSD,20080930,162200,1.4172,1.4172,1.4167,1.4169
EURUSD,20080930,162300,1.4168,1.4171,1.4168,1.4169
EURUSD,20080930,162400,1.4171,1.4171,1.4161,1.4161
EURUSD,20080930,162500,1.4160,1.4161,1.4154,1.4154
EURUSD,20080930,162600,1.4153,1.4154,1.4151,1.4153
EURUSD,20080930,162700,1.4154,1.4154,1.4153,1.4153
EURUSD,20080930,162800,1.4154,1.4155,1.4153,1.4154
EURUSD,20080930,162900,1.4154,1.4156,1.4154,1.4155
EURUSD,20080930,163000,1.4156,1.4157,1.4156,1.4156
EURUSD,20080930,163100,1.4157,1.4157,1.4152,1.4152
EURUSD,20080930,163200,1.4153,1.4154,1.4151,1.4152
EURUSD,20080930,163300,1.4153,1.4154,1.4152,1.4154
EURUSD,20080930,163400,1.4153,1.4153,1.4150,1.4150
EURUSD,20080930,163500,1.4149,1.4149,1.4134,1.4135
EURUSD,20080930,163600,1.4134,1.4135,1.4126,1.4129
EURUSD,20080930,163700,1.4130,1.4130,1.4124,1.4126
EURUSD,20080930,163800,1.4125,1.4125,1.4116,1.4119
EURUSD,20080930,163900,1.4120,1.4124,1.4118,1.4124
EURUSD,20080930,164000,1.4125,1.4131,1.4125,1.4127
EURUSD,20080930,164100,1.4128,1.4128,1.4124,1.4125
EURUSD,20080930,164200,1.4124,1.4128,1.4124,1.4128
EURUSD,20080930,164300,1.4128,1.4130,1.4117,1.4117
EURUSD,20080930,164400,1.4116,1.4116,1.4104,1.4105
EURUSD,20080930,164500,1.4106,1.4107,1.4096,1.4097
EURUSD,20080930,164600,1.4096,1.4096,1.4088,1.4091
EURUSD,20080930,164700,1.4090,1.4098,1.4090,1.4098
EURUSD,20080930,164800,1.4099,1.4105,1.4099,1.4100
EURUSD,20080930,164900,1.4101,1.4108,1.4101,1.4102
EURUSD,20080930,165000,1.4100,1.4100,1.4086,1.4087
EURUSD,20080930,165100,1.4086,1.4086,1.4071,1.4071
EURUSD,20080930,165200,1.4069,1.4081,1.4069,1.4077
EURUSD,20080930,165300,1.4076,1.4078,1.4073,1.4075
EURUSD,20080930,165400,1.4076,1.4079,1.4069,1.4069
EURUSD,20080930,165500,1.4070,1.4074,1.4062,1.4074
EURUSD,20080930,165600,1.4075,1.4083,1.4075,1.4082
EURUSD,20080930,165700,1.4081,1.4089,1.4081,1.4085
EURUSD,20080930,165800,1.4086,1.4089,1.4081,1.4083
EURUSD,20080930,165900,1.4082,1.4082,1.4068,1.4074
EURUSD,20080930,170000,1.4075,1.4076,1.4046,1.4047
EURUSD,20080930,170100,1.4045,1.4046,1.4035,1.4040
EURUSD,20080930,170200,1.4041,1.4043,1.4040,1.4042
EURUSD,20080930,170300,1.4043,1.4052,1.4043,1.4050
EURUSD,20080930,170400,1.4049,1.4058,1.4049,1.4057
EURUSD,20080930,170500,1.4056,1.4056,1.4033,1.4033
EURUSD,20080930,170600,1.4032,1.4032,1.4008,1.4009
EURUSD,20080930,170700,1.4010,1.4019,1.4008,1.4019
EURUSD,20080930,170800,1.4020,1.4021,1.4015,1.4021
EURUSD,20080930,170900,1.4022,1.4037,1.4021,1.4037
EURUSD,20080930,171000,1.4038,1.4052,1.4038,1.4052
EURUSD,20080930,171100,1.4051,1.4055,1.4046,1.4048
EURUSD,20080930,171200,1.4047,1.4052,1.4047,1.4052
EURUSD,20080930,171300,1.4053,1.4064,1.4053,1.4062
EURUSD,20080930,171400,1.4063,1.4066,1.4057,1.4058
EURUSD,20080930,171500,1.4059,1.4063,1.4059,1.4059
EURUSD,20080930,171600,1.4060,1.4062,1.4060,1.4060
EURUSD,20080930,171700,1.4059,1.4059,1.4055,1.4055
EURUSD,20080930,171800,1.4054,1.4054,1.4043,1.4045
EURUSD,20080930,171900,1.4046,1.4047,1.4037,1.4037
EURUSD,20080930,172000,1.4036,1.4039,1.4035,1.4038
EURUSD,20080930,172100,1.4039,1.4045,1.4039,1.4045
EURUSD,20080930,172200,1.4046,1.4055,1.4046,1.4055
EURUSD,20080930,172300,1.4054,1.4056,1.4053,1.4056
EURUSD,20080930,172400,1.4057,1.4063,1.4057,1.4062
EURUSD,20080930,172500,1.4063,1.4070,1.4060,1.4069
EURUSD,20080930,172600,1.4068,1.4068,1.4058,1.4058
EURUSD,20080930,172700,1.4058,1.4068,1.4058,1.4068
EURUSD,20080930,172800,1.4067,1.4067,1.4063,1.4064
EURUSD,20080930,172900,1.4063,1.4067,1.4061,1.4067
EURUSD,20080930,173000,1.4068,1.4075,1.4068,1.4072
EURUSD,20080930,173100,1.4071,1.4071,1.4065,1.4066
EURUSD,20080930,173200,1.4065,1.4071,1.4064,1.4069
EURUSD,20080930,173300,1.4070,1.4081,1.4070,1.4079
EURUSD,20080930,173400,1.4078,1.4079,1.4075,1.4077
EURUSD,20080930,173500,1.4078,1.4080,1.4078,1.4078
EURUSD,20080930,173600,1.4079,1.4079,1.4076,1.4076
EURUSD,20080930,173700,1.4077,1.4077,1.4068,1.4068
EURUSD,20080930,173800,1.4067,1.4068,1.4066,1.4068
EURUSD,20080930,173900,1.4067,1.4067,1.4060,1.4062
EURUSD,20080930,174000,1.4063,1.4072,1.4063,1.4072
EURUSD,20080930,174100,1.4071,1.4071,1.4070,1.4070
EURUSD,20080930,174200,1.4071,1.4076,1.4071,1.4076
EURUSD,20080930,174300,1.4075,1.4082,1.4075,1.4082
EURUSD,20080930,174400,1.4083,1.4084,1.4081,1.4083
EURUSD,20080930,174500,1.4082,1.4082,1.4073,1.4073
EURUSD,20080930,174600,1.4073,1.4075,1.4073,1.4075
EURUSD,20080930,174700,1.4074,1.4075,1.4072,1.4074
EURUSD,20080930,174800,1.4075,1.4075,1.4074,1.4074
EURUSD,20080930,174900,1.4075,1.4075,1.4072,1.4072
EURUSD,20080930,175000,1.4073,1.4079,1.4073,1.4078
EURUSD,20080930,175100,1.4079,1.4083,1.4079,1.4082
EURUSD,20080930,175200,1.4081,1.4081,1.4077,1.4080
EURUSD,20080930,175300,1.4079,1.4080,1.4076,1.4079
EURUSD,20080930,175400,1.4078,1.4078,1.4074,1.4074
EURUSD,20080930,175500,1.4075,1.4076,1.4071,1.4075
EURUSD,20080930,175600,1.4074,1.4077,1.4073,1.4077
EURUSD,20080930,175700,1.4077,1.4079,1.4076,1.4079
EURUSD,20080930,175800,1.4080,1.4080,1.4078,1.4078
EURUSD,20080930,175900,1.4078,1.4079,1.4078,1.4079
EURUSD,20080930,180000,1.4080,1.4081,1.4079,1.4079
EURUSD,20080930,180100,1.4078,1.4078,1.4076,1.4076
EURUSD,20080930,180200,1.4076,1.4080,1.4076,1.4080
EURUSD,20080930,180300,1.4081,1.4084,1.4080,1.4083
EURUSD,20080930,180400,1.4082,1.4085,1.4081,1.4085
EURUSD,20080930,180500,1.4086,1.4088,1.4086,1.4088
EURUSD,20080930,180600,1.4087,1.4087,1.4082,1.4082
EURUSD,20080930,180700,1.4081,1.4081,1.4071,1.4073
EURUSD,20080930,180800,1.4072,1.4074,1.4072,1.4072
EURUSD,20080930,180900,1.4073,1.4082,1.4073,1.4082
EURUSD,20080930,181000,1.4081,1.4085,1.4080,1.4083
EURUSD,20080930,181100,1.4084,1.4084,1.4079,1.4079
EURUSD,20080930,181200,1.4078,1.4078,1.4075,1.4075
EURUSD,20080930,181300,1.4074,1.4074,1.4072,1.4072
EURUSD,20080930,181400,1.4071,1.4075,1.4071,1.4075
EURUSD,20080930,181500,1.4074,1.4074,1.4074,1.4074
EURUSD,20080930,181600,1.4073,1.4075,1.4072,1.4075
EURUSD,20080930,181700,1.4074,1.4076,1.4072,1.4072
EURUSD,20080930,181800,1.4073,1.4073,1.4069,1.4069
EURUSD,20080930,181900,1.4070,1.4076,1.4070,1.4076
EURUSD,20080930,182000,1.4076,1.4079,1.4075,1.4079
EURUSD,20080930,182100,1.4080,1.4084,1.4080,1.4083
EURUSD,20080930,182200,1.4084,1.4091,1.4084,1.4091
EURUSD,20080930,182300,1.4092,1.4101,1.4092,1.4099
EURUSD,20080930,182400,1.4098,1.4098,1.4092,1.4092
EURUSD,20080930,182500,1.4093,1.4093,1.4091,1.4091
EURUSD,20080930,182600,1.4092,1.4094,1.4091,1.4094
EURUSD,20080930,182700,1.4093,1.4094,1.4090,1.4090
EURUSD,20080930,182800,1.4089,1.4089,1.4086,1.4087
EURUSD,20080930,182900,1.4088,1.4093,1.4088,1.4093
EURUSD,20080930,183000,1.4094,1.4098,1.4094,1.4097
EURUSD,20080930,183100,1.4098,1.4098,1.4088,1.4088
EURUSD,20080930,183200,1.4087,1.4087,1.4086,1.4086
EURUSD,20080930,183300,1.4085,1.4086,1.4085,1.4085
EURUSD,20080930,183400,1.4084,1.4086,1.4083,1.4086
EURUSD,20080930,183500,1.4085,1.4086,1.4080,1.4080
EURUSD,20080930,183600,1.4079,1.4079,1.4067,1.4070
EURUSD,20080930,183700,1.4069,1.4075,1.4069,1.4075
EURUSD,20080930,183800,1.4075,1.4078,1.4075,1.4077
EURUSD,20080930,183900,1.4077,1.4078,1.4076,1.4076
EURUSD,20080930,184000,1.4077,1.4079,1.4077,1.4078
EURUSD,20080930,184100,1.4077,1.4080,1.4076,1.4076
EURUSD,20080930,184200,1.4075,1.4076,1.4069,1.4069
EURUSD,20080930,184300,1.4070,1.4071,1.4067,1.4067
EURUSD,20080930,184400,1.4068,1.4069,1.4059,1.4062
EURUSD,20080930,184500,1.4063,1.4063,1.4056,1.4056
EURUSD,20080930,184600,1.4057,1.4057,1.4052,1.4052
EURUSD,20080930,184700,1.4053,1.4058,1.4052,1.4057
EURUSD,20080930,184800,1.4058,1.4058,1.4057,1.4057
EURUSD,20080930,184900,1.4056,1.4056,1.4050,1.4051
EURUSD,20080930,185000,1.4052,1.4053,1.4052,1.4052
EURUSD,20080930,185100,1.4053,1.4058,1.4053,1.4057
EURUSD,20080930,185200,1.4057,1.4057,1.4056,1.4056
EURUSD,20080930,185300,1.4057,1.4062,1.4056,1.4062
EURUSD,20080930,185400,1.4063,1.4065,1.4062,1.4062
EURUSD,20080930,185500,1.4063,1.4063,1.4060,1.4060
EURUSD,20080930,185600,1.4061,1.4061,1.4058,1.4059
EURUSD,20080930,185700,1.4059,1.4064,1.4059,1.4063
EURUSD,20080930,185800,1.4062,1.4066,1.4062,1.4066
EURUSD,20080930,185900,1.4065,1.4065,1.4062,1.4062
EURUSD,20080930,190000,1.4063,1.4065,1.4059,1.4063
EURUSD,20080930,190100,1.4062,1.4062,1.4059,1.4061
EURUSD,20080930,190200,1.4060,1.4060,1.4054,1.4055
EURUSD,20080930,190300,1.4054,1.4054,1.4052,1.4053
EURUSD,20080930,190400,1.4052,1.4057,1.4052,1.4056
EURUSD,20080930,190500,1.4056,1.4058,1.4056,1.4057
EURUSD,20080930,190600,1.4057,1.4057,1.4055,1.4055
EURUSD,20080930,190700,1.4056,1.4056,1.4054,1.4054
EURUSD,20080930,190800,1.4054,1.4054,1.4053,1.4054
EURUSD,20080930,190900,1.4054,1.4054,1.4054,1.4054
EURUSD,20080930,191000,1.4054,1.4054,1.4053,1.4054
EURUSD,20080930,191100,1.4055,1.4063,1.4055,1.4059
EURUSD,20080930,191200,1.4060,1.4061,1.4057,1.4057
EURUSD,20080930,191300,1.4058,1.4060,1.4058,1.4058
EURUSD,20080930,191400,1.4057,1.4061,1.4054,1.4057
EURUSD,20080930,191500,1.4056,1.4056,1.4049,1.4051
EURUSD,20080930,191600,1.4052,1.4053,1.4051,1.4052
EURUSD,20080930,191700,1.4053,1.4053,1.4052,1.4052
EURUSD,20080930,191800,1.4053,1.4056,1.4049,1.4049
EURUSD,20080930,191900,1.4048,1.4048,1.4047,1.4047
EURUSD,20080930,192000,1.4047,1.4051,1.4047,1.4051
EURUSD,20080930,192100,1.4050,1.4055,1.4050,1.4054
EURUSD,20080930,192200,1.4055,1.4065,1.4054,1.4064
EURUSD,20080930,192300,1.4063,1.4064,1.4049,1.4062
EURUSD,20080930,192400,1.4063,1.4071,1.4063,1.4069
EURUSD,20080930,192500,1.4068,1.4071,1.4068,1.4069
EURUSD,20080930,192600,1.4068,1.4070,1.4068,1.4069
EURUSD,20080930,192700,1.4070,1.4076,1.4070,1.4076
EURUSD,20080930,192800,1.4077,1.4080,1.4075,1.4076
EURUSD,20080930,192900,1.4078,1.4078,1.4076,1.4077
EURUSD,20080930,193000,1.4076,1.4082,1.4076,1.4080
EURUSD,20080930,193100,1.4079,1.4081,1.4079,1.4081
EURUSD,20080930,193200,1.4082,1.4082,1.4080,1.4080
EURUSD,20080930,193300,1.4079,1.4081,1.4079,1.4081
EURUSD,20080930,193400,1.4081,1.4082,1.4081,1.4081
EURUSD,20080930,193500,1.4082,1.4082,1.4081,1.4081
EURUSD,20080930,193600,1.4080,1.4080,1.4077,1.4080
EURUSD,20080930,193700,1.4080,1.4080,1.4079,1.4079
EURUSD,20080930,193800,1.4078,1.4078,1.4071,1.4071
EURUSD,20080930,193900,1.4072,1.4072,1.4070,1.4071
EURUSD,20080930,194000,1.4072,1.4075,1.4069,1.4071
EURUSD,20080930,194100,1.4072,1.4073,1.4071,1.4071
EURUSD,20080930,194200,1.4072,1.4073,1.4071,1.4073
EURUSD,20080930,194300,1.4073,1.4073,1.4069,1.4069
EURUSD,20080930,194400,1.4070,1.4072,1.4070,1.4072
EURUSD,20080930,194500,1.4072,1.4072,1.4071,1.4071
EURUSD,20080930,194600,1.4071,1.4071,1.4071,1.4071
EURUSD,20080930,194700,1.4072,1.4073,1.4072,1.4073
EURUSD,20080930,194800,1.4072,1.4073,1.4071,1.4072
EURUSD,20080930,194900,1.4071,1.4071,1.4071,1.4071
EURUSD,20080930,195000,1.4072,1.4074,1.4071,1.4074
EURUSD,20080930,195100,1.4073,1.4073,1.4071,1.4072
EURUSD,20080930,195200,1.4072,1.4073,1.4072,1.4072
EURUSD,20080930,195300,1.4073,1.4073,1.4072,1.4073
EURUSD,20080930,195400,1.4072,1.4072,1.4065,1.4065
EURUSD,20080930,195500,1.4066,1.4066,1.4063,1.4063
EURUSD,20080930,195600,1.4064,1.4064,1.4062,1.4062
EURUSD,20080930,195700,1.4063,1.4065,1.4063,1.4064
EURUSD,20080930,195800,1.4065,1.4067,1.4065,1.4067
EURUSD,20080930,195900,1.4068,1.4069,1.4068,1.4068
EURUSD,20080930,200000,1.4067,1.4067,1.4066,1.4067
EURUSD,20080930,200100,1.4068,1.4068,1.4067,1.4067
EURUSD,20080930,200200,1.4066,1.4066,1.4063,1.4063
EURUSD,20080930,200300,1.4062,1.4063,1.4061,1.4061
EURUSD,20080930,200400,1.4061,1.4061,1.4058,1.4058
EURUSD,20080930,200500,1.4059,1.4059,1.4054,1.4054
EURUSD,20080930,200600,1.4053,1.4055,1.4051,1.4051
EURUSD,20080930,200700,1.4052,1.4056,1.4052,1.4054
EURUSD,20080930,200800,1.4055,1.4059,1.4055,1.4059
EURUSD,20080930,200900,1.4060,1.4061,1.4059,1.4059
EURUSD,20080930,201000,1.4059,1.4059,1.4059,1.4059
EURUSD,20080930,201100,1.4058,1.4059,1.4057,1.4059
EURUSD,20080930,201200,1.4058,1.4061,1.4058,1.4061
EURUSD,20080930,201300,1.4061,1.4065,1.4061,1.4063
EURUSD,20080930,201400,1.4064,1.4064,1.4063,1.4064
EURUSD,20080930,201500,1.4064,1.4064,1.4063,1.4064
EURUSD,20080930,201600,1.4064,1.4066,1.4064,1.4066
EURUSD,20080930,201700,1.4065,1.4066,1.4065,1.4066
EURUSD,20080930,201800,1.4066,1.4066,1.4066,1.4066
EURUSD,20080930,201900,1.4067,1.4067,1.4066,1.4066
EURUSD,20080930,202000,1.4066,1.4067,1.4066,1.4067
EURUSD,20080930,202100,1.4067,1.4067,1.4066,1.4067
EURUSD,20080930,202200,1.4068,1.4070,1.4068,1.4070
EURUSD,20080930,202300,1.4070,1.4070,1.4070,1.4070
EURUSD,20080930,202400,1.4070,1.4070,1.4068,1.4068
EURUSD,20080930,202500,1.4068,1.4068,1.4068,1.4068
EURUSD,20080930,202600,1.4067,1.4068,1.4067,1.4068
EURUSD,20080930,202700,1.4069,1.4073,1.4069,1.4072
EURUSD,20080930,202800,1.4073,1.4079,1.4073,1.4079
EURUSD,20080930,202900,1.4079,1.4080,1.4079,1.4080
EURUSD,20080930,203000,1.4081,1.4084,1.4081,1.4084
EURUSD,20080930,203100,1.4083,1.4083,1.4078,1.4078
EURUSD,20080930,203200,1.4079,1.4079,1.4076,1.4076
EURUSD,20080930,203300,1.4075,1.4075,1.4074,1.4075
EURUSD,20080930,203400,1.4075,1.4078,1.4074,1.4078
EURUSD,20080930,203500,1.4079,1.4079,1.4076,1.4076
EURUSD,20080930,203600,1.4077,1.4077,1.4074,1.4075
EURUSD,20080930,203700,1.4074,1.4074,1.4073,1.4074
EURUSD,20080930,203800,1.4075,1.4078,1.4075,1.4078
EURUSD,20080930,203900,1.4078,1.4078,1.4077,1.4077
EURUSD,20080930,204000,1.4078,1.4083,1.4078,1.4083
EURUSD,20080930,204100,1.4083,1.4083,1.4082,1.4083
EURUSD,20080930,204200,1.4083,1.4083,1.4080,1.4081
EURUSD,20080930,204300,1.4082,1.4087,1.4082,1.4085
EURUSD,20080930,204400,1.4086,1.4087,1.4086,1.4087
EURUSD,20080930,204500,1.4086,1.4086,1.4085,1.4086
EURUSD,20080930,204600,1.4086,1.4087,1.4086,1.4086
EURUSD,20080930,204700,1.4087,1.4087,1.4086,1.4086
EURUSD,20080930,204800,1.4085,1.4086,1.4085,1.4085
EURUSD,20080930,204900,1.4086,1.4091,1.4086,1.4091
EURUSD,20080930,205000,1.4092,1.4093,1.4092,1.4092
EURUSD,20080930,205100,1.4093,1.4094,1.4092,1.4093
EURUSD,20080930,205200,1.4092,1.4092,1.4091,1.4092
EURUSD,20080930,205300,1.4092,1.4092,1.4089,1.4089
EURUSD,20080930,205400,1.4089,1.4090,1.4089,1.4090
EURUSD,20080930,205500,1.4090,1.4090,1.4089,1.4089
EURUSD,20080930,205600,1.4089,1.4089,1.4088,1.4088
EURUSD,20080930,205700,1.4087,1.4087,1.4086,1.4086
EURUSD,20080930,205800,1.4086,1.4086,1.4085,1.4086
EURUSD,20080930,205900,1.4085,1.4086,1.4085,1.4085
EURUSD,20080930,210000,1.4086,1.4086,1.4078,1.4079
EURUSD,20080930,210100,1.4080,1.4081,1.4079,1.4080
EURUSD,20080930,210200,1.4079,1.4079,1.4072,1.4073
EURUSD,20080930,210300,1.4072,1.4073,1.4072,1.4073
EURUSD,20080930,210400,1.4073,1.4073,1.4071,1.4072
EURUSD,20080930,210500,1.4072,1.4073,1.4072,1.4073
EURUSD,20080930,210600,1.4074,1.4076,1.4074,1.4076
EURUSD,20080930,210700,1.4077,1.4080,1.4076,1.4078
EURUSD,20080930,210800,1.4079,1.4080,1.4078,1.4080
EURUSD,20080930,210900,1.4080,1.4080,1.4078,1.4078
EURUSD,20080930,211000,1.4077,1.4078,1.4077,1.4078
EURUSD,20080930,211100,1.4078,1.4079,1.4075,1.4078
EURUSD,20080930,211200,1.4079,1.4080,1.4078,1.4078
EURUSD,20080930,211300,1.4077,1.4077,1.4072,1.4073
EURUSD,20080930,211400,1.4073,1.4074,1.4073,1.4074
EURUSD,20080930,211500,1.4074,1.4074,1.4073,1.4073
EURUSD,20080930,211600,1.4073,1.4074,1.4073,1.4074
EURUSD,20080930,211700,1.4073,1.4073,1.4073,1.4073
EURUSD,20080930,211800,1.4073,1.4074,1.4073,1.4073
EURUSD,20080930,211900,1.4074,1.4075,1.4073,1.4074
EURUSD,20080930,212000,1.4073,1.4073,1.4072,1.4072
EURUSD,20080930,212100,1.4072,1.4072,1.4071,1.4071
EURUSD,20080930,212200,1.4070,1.4070,1.4069,1.4069
EURUSD,20080930,212300,1.4070,1.4070,1.4069,1.4069
EURUSD,20080930,212400,1.4068,1.4068,1.4067,1.4067
EURUSD,20080930,212500,1.4066,1.4068,1.4066,1.4066
EURUSD,20080930,212600,1.4065,1.4068,1.4065,1.4068
EURUSD,20080930,212700,1.4068,1.4068,1.4067,1.4067
EURUSD,20080930,212800,1.4066,1.4066,1.4064,1.4065
EURUSD,20080930,212900,1.4065,1.4065,1.4065,1.4065
EURUSD,20080930,213000,1.4065,1.4065,1.4065,1.4065
EURUSD,20080930,213100,1.4066,1.4066,1.4065,1.4065
EURUSD,20080930,213200,1.4066,1.4066,1.4063,1.4064
EURUSD,20080930,213300,1.4064,1.4065,1.4064,1.4064
EURUSD,20080930,213400,1.4064,1.4066,1.4064,1.4064
EURUSD,20080930,213500,1.4064,1.4064,1.4063,1.4064
EURUSD,20080930,213600,1.4063,1.4064,1.4063,1.4064
EURUSD,20080930,213700,1.4063,1.4064,1.4063,1.4064
EURUSD,20080930,213800,1.4064,1.4065,1.4064,1.4065
EURUSD,20080930,213900,1.4065,1.4065,1.4064,1.4065
EURUSD,20080930,214000,1.4064,1.4064,1.4063,1.4064
EURUSD,20080930,214100,1.4063,1.4063,1.4062,1.4062
EURUSD,20080930,214200,1.4063,1.4064,1.4062,1.4064
EURUSD,20080930,214300,1.4063,1.4063,1.4062,1.4062
EURUSD,20080930,214400,1.4061,1.4065,1.4061,1.4065
EURUSD,20080930,214500,1.4066,1.4066,1.4066,1.4066
EURUSD,20080930,214600,1.4066,1.4066,1.4064,1.4066
EURUSD,20080930,214700,1.4066,1.4067,1.4066,1.4066
EURUSD,20080930,214800,1.4066,1.4068,1.4066,1.4068
EURUSD,20080930,214900,1.4069,1.4070,1.4069,1.4070
EURUSD,20080930,215000,1.4071,1.4074,1.4071,1.4073
EURUSD,20080930,215100,1.4073,1.4079,1.4073,1.4079
EURUSD,20080930,215200,1.4078,1.4078,1.4075,1.4075
EURUSD,20080930,215300,1.4075,1.4075,1.4074,1.4074
EURUSD,20080930,215400,1.4073,1.4073,1.4072,1.4073
EURUSD,20080930,215500,1.4074,1.4075,1.4074,1.4075
EURUSD,20080930,215600,1.4076,1.4076,1.4075,1.4075
EURUSD,20080930,215700,1.4076,1.4077,1.4074,1.4077
EURUSD,20080930,215800,1.4076,1.4076,1.4075,1.4076
EURUSD,20080930,215900,1.4077,1.4077,1.4075,1.4076
EURUSD,20080930,220000,1.4075,1.4077,1.4075,1.4075
EURUSD,20080930,220100,1.4075,1.4075,1.4073,1.4073
EURUSD,20080930,220200,1.4072,1.4073,1.4068,1.4068
EURUSD,20080930,220300,1.4068,1.4068,1.4067,1.4067
EURUSD,20080930,220400,1.4067,1.4067,1.4066,1.4066
EURUSD,20080930,220500,1.4066,1.4068,1.4066,1.4067
EURUSD,20080930,220600,1.4068,1.4068,1.4066,1.4066
EURUSD,20080930,220700,1.4067,1.4067,1.4066,1.4066
EURUSD,20080930,220800,1.4066,1.4067,1.4065,1.4065
EURUSD,20080930,220900,1.4065,1.4065,1.4065,1.4065
EURUSD,20080930,221000,1.4066,1.4071,1.4066,1.4068
EURUSD,20080930,221100,1.4069,1.4069,1.4068,1.4069
EURUSD,20080930,221200,1.4070,1.4071,1.4069,1.4071
EURUSD,20080930,221300,1.4070,1.4070,1.4069,1.4069
EURUSD,20080930,221400,1.4070,1.4070,1.4069,1.4069
EURUSD,20080930,221500,1.4070,1.4073,1.4070,1.4073
EURUSD,20080930,221600,1.4072,1.4072,1.4071,1.4071
EURUSD,20080930,221700,1.4071,1.4071,1.4067,1.4069
EURUSD,20080930,221800,1.4070,1.4071,1.4070,1.4070
EURUSD,20080930,221900,1.4070,1.4070,1.4070,1.4070
EURUSD,20080930,222000,1.4071,1.4072,1.4071,1.4072
EURUSD,20080930,222100,1.4073,1.4075,1.4073,1.4075
EURUSD,20080930,222200,1.4076,1.4077,1.4076,1.4077
EURUSD,20080930,222300,1.4078,1.4078,1.4076,1.4077
EURUSD,20080930,222400,1.4077,1.4077,1.4076,1.4076
EURUSD,20080930,222500,1.4075,1.4075,1.4073,1.4073
EURUSD,20080930,222600,1.4073,1.4073,1.4073,1.4073
EURUSD,20080930,222700,1.4073,1.4073,1.4073,1.4073
EURUSD,20080930,222800,1.4073,1.4073,1.4073,1.4073
EURUSD,20080930,222900,1.4073,1.4073,1.4071,1.4071
EURUSD,20080930,223000,1.4070,1.4071,1.4070,1.4071
EURUSD,20080930,223100,1.4071,1.4071,1.4070,1.4070
EURUSD,20080930,223200,1.4071,1.4071,1.4071,1.4071
EURUSD,20080930,223300,1.4071,1.4071,1.4070,1.4070
EURUSD,20080930,223400,1.4070,1.4071,1.4070,1.4071
EURUSD,20080930,223500,1.4071,1.4072,1.4071,1.4072
EURUSD,20080930,223600,1.4073,1.4076,1.4073,1.4076
EURUSD,20080930,223700,1.4076,1.4077,1.4075,1.4077
EURUSD,20080930,223800,1.4078,1.4078,1.4077,1.4078
EURUSD,20080930,223900,1.4079,1.4082,1.4079,1.4082
EURUSD,20080930,224000,1.4082,1.4085,1.4082,1.4084
EURUSD,20080930,224100,1.4083,1.4083,1.4082,1.4083
EURUSD,20080930,224200,1.4082,1.4083,1.4082,1.4083
EURUSD,20080930,224300,1.4083,1.4085,1.4083,1.4084
EURUSD,20080930,224400,1.4083,1.4087,1.4083,1.4087
EURUSD,20080930,224500,1.4088,1.4091,1.4088,1.4091
EURUSD,20080930,224600,1.4090,1.4090,1.4089,1.4090
EURUSD,20080930,224700,1.4090,1.4090,1.4089,1.4090
EURUSD,20080930,224800,1.4090,1.4091,1.4090,1.4091
EURUSD,20080930,224900,1.4092,1.4094,1.4091,1.4093
EURUSD,20080930,225000,1.4093,1.4093,1.4092,1.4092
EURUSD,20080930,225100,1.4093,1.4093,1.4092,1.4093
EURUSD,20080930,225200,1.4093,1.4094,1.4092,1.4094
EURUSD,20080930,225300,1.4094,1.4094,1.4093,1.4094
EURUSD,20080930,225400,1.4095,1.4095,1.4095,1.4095
EURUSD,20080930,225500,1.4094,1.4095,1.4094,1.4094
EURUSD,20080930,225600,1.4094,1.4094,1.4093,1.4093
EURUSD,20080930,225700,1.4092,1.4092,1.4091,1.4092
EURUSD,20080930,225800,1.4092,1.4094,1.4092,1.4093
EURUSD,20080930,225900,1.4092,1.4092,1.4091,1.4091
EURUSD,20080930,230000,1.4091,1.4091,1.4091,1.4091
EURUSD,20080930,230100,1.4091,1.4091,1.4091,1.4091
EURUSD,20080930,230200,1.4091,1.4091,1.4090,1.4091
EURUSD,20080930,230300,1.4091,1.4091,1.4089,1.4089
EURUSD,20080930,230400,1.4090,1.4090,1.4089,1.4090
EURUSD,20080930,230500,1.4089,1.4089,1.4088,1.4089
EURUSD,20080930,230600,1.4090,1.4093,1.4089,1.4092
EURUSD,20080930,230700,1.4091,1.4092,1.4091,1.4091
EURUSD,20080930,230800,1.4091,1.4093,1.4091,1.4093
EURUSD,20080930,230900,1.4093,1.4093,1.4093,1.4093
EURUSD,20080930,231000,1.4093,1.4093,1.4093,1.4093
EURUSD,20080930,231100,1.4094,1.4096,1.4093,1.4096
EURUSD,20080930,231200,1.4096,1.4098,1.4096,1.4098
EURUSD,20080930,231300,1.4099,1.4101,1.4099,1.4101
EURUSD,20080930,231400,1.4102,1.4102,1.4101,1.4102
EURUSD,20080930,231500,1.4102,1.4102,1.4102,1.4102
EURUSD,20080930,231600,1.4101,1.4101,1.4100,1.4101
EURUSD,20080930,231700,1.4102,1.4102,1.4100,1.4101
EURUSD,20080930,231800,1.4100,1.4101,1.4100,1.4101
EURUSD,20080930,231900,1.4101,1.4102,1.4100,1.4102
EURUSD,20080930,232000,1.4103,1.4110,1.4103,1.4110
EURUSD,20080930,232100,1.4111,1.4112,1.4111,1.4111
EURUSD,20080930,232200,1.4111,1.4112,1.4109,1.4112
EURUSD,20080930,232300,1.4114,1.4116,1.4112,1.4114
EURUSD,20080930,232400,1.4115,1.4116,1.4114,1.4114
EURUSD,20080930,232500,1.4115,1.4118,1.4115,1.4118
EURUSD,20080930,232600,1.4118,1.4119,1.4117,1.4119
EURUSD,20080930,232700,1.4119,1.4119,1.4118,1.4119
EURUSD,20080930,232800,1.4120,1.4121,1.4120,1.4120
EURUSD,20080930,232900,1.4120,1.4121,1.4120,1.4120
EURUSD,20080930,233000,1.4120,1.4120,1.4120,1.4120
EURUSD,20080930,233100,1.4121,1.4121,1.4120,1.4120
EURUSD,20080930,233200,1.4120,1.4120,1.4117,1.4117
EURUSD,20080930,233300,1.4117,1.4117,1.4116,1.4116
EURUSD,20080930,233400,1.4116,1.4116,1.4115,1.4115
EURUSD,20080930,233500,1.4115,1.4115,1.4114,1.4114
EURUSD,20080930,233600,1.4115,1.4115,1.4115,1.4115
EURUSD,20080930,233700,1.4114,1.4115,1.4112,1.4114
EURUSD,20080930,233800,1.4115,1.4116,1.4114,1.4116
EURUSD,20080930,233900,1.4117,1.4119,1.4117,1.4119
EURUSD,20080930,234000,1.4119,1.4119,1.4119,1.4119
EURUSD,20080930,234100,1.4120,1.4121,1.4120,1.4120
EURUSD,20080930,234200,1.4121,1.4121,1.4120,1.4120
EURUSD,20080930,234300,1.4121,1.4121,1.4121,1.4121
EURUSD,20080930,234400,1.4121,1.4121,1.4119,1.4119
EURUSD,20080930,234500,1.4119,1.4119,1.4117,1.4117
EURUSD,20080930,234600,1.4117,1.4117,1.4115,1.4115
EURUSD,20080930,234700,1.4115,1.4116,1.4115,1.4116
EURUSD,20080930,234800,1.4115,1.4116,1.4115,1.4115
EURUSD,20080930,234900,1.4116,1.4116,1.4115,1.4116
EURUSD,20080930,235000,1.4116,1.4120,1.4116,1.4120
EURUSD,20080930,235100,1.4120,1.4122,1.4119,1.4122
EURUSD,20080930,235200,1.4123,1.4124,1.4122,1.4123
EURUSD,20080930,235300,1.4123,1.4124,1.4119,1.4119
EURUSD,20080930,235400,1.4118,1.4121,1.4118,1.4119
EURUSD,20080930,235500,1.4119,1.4119,1.4118,1.4118
EURUSD,20080930,235600,1.4117,1.4117,1.4117,1.4117
EURUSD,20080930,235700,1.4117,1.4117,1.4115,1.4115
EURUSD,20080930,235800,1.4115,1.4115,1.4112,1.4112
EURUSD,20080930,235900,1.4111,1.4114,1.4109,1.4114
EURUSD,20081001,000000,1.4114,1.4114,1.4112,1.4112
GBPUSD,20080930,000100,1.8039,1.8041,1.8037,1.8040
GBPUSD,20080930,000200,1.8040,1.8040,1.8035,1.8035
GBPUSD,20080930,000300,1.8034,1.8034,1.8026,1.8026
GBPUSD,20080930,000400,1.8025,1.8025,1.8023,1.8024
GBPUSD,20080930,000500,1.8023,1.8023,1.8021,1.8022
GBPUSD,20080930,000600,1.8022,1.8023,1.8021,1.8021
GBPUSD,20080930,000700,1.8020,1.8020,1.8006,1.8006
GBPUSD,20080930,000800,1.8007,1.8009,1.8007,1.8009
GBPUSD,20080930,000900,1.8010,1.8013,1.8009,1.8013
GBPUSD,20080930,001000,1.8014,1.8018,1.8014,1.8016
GBPUSD,20080930,001100,1.8015,1.8017,1.8015,1.8016
GBPUSD,20080930,001200,1.8017,1.8019,1.8012,1.8013
GBPUSD,20080930,001300,1.8012,1.8014,1.8011,1.8011
GBPUSD,20080930,001400,1.8009,1.8013,1.8009,1.8013
GBPUSD,20080930,001500,1.8012,1.8014,1.8012,1.8014
GBPUSD,20080930,001600,1.8015,1.8015,1.8013,1.8014
GBPUSD,20080930,001700,1.8015,1.8016,1.8015,1.8016
GBPUSD,20080930,001800,1.8016,1.8019,1.8016,1.8019
GBPUSD,20080930,001900,1.8020,1.8021,1.8020,1.8020
GBPUSD,20080930,002000,1.8020,1.8020,1.8020,1.8020
GBPUSD,20080930,002100,1.8021,1.8022,1.8021,1.8022
GBPUSD,20080930,002200,1.8021,1.8023,1.8020,1.8020
GBPUSD,20080930,002300,1.8018,1.8021,1.8018,1.8019
GBPUSD,20080930,002400,1.8020,1.8021,1.8019,1.8019
GBPUSD,20080930,002500,1.8018,1.8018,1.8015,1.8015
GBPUSD,20080930,002600,1.8014,1.8014,1.8011,1.8013
GBPUSD,20080930,002700,1.8012,1.8015,1.8012,1.8015
GBPUSD,20080930,002800,1.8014,1.8015,1.8010,1.8012
GBPUSD,20080930,002900,1.8012,1.8012,1.8008,1.8008
GBPUSD,20080930,003000,1.8009,1.8009,1.8008,1.8009
GBPUSD,20080930,003100,1.8009,1.8009,1.8005,1.8005
GBPUSD,20080930,003200,1.8006,1.8012,1.8006,1.8009
GBPUSD,20080930,003300,1.8007,1.8007,1.8004,1.8004
GBPUSD,20080930,003400,1.8004,1.8004,1.8003,1.8003
GBPUSD,20080930,003500,1.8002,1.8003,1.8001,1.8001
GBPUSD,20080930,003600,1.8000,1.8000,1.7999,1.8000
GBPUSD,20080930,003700,1.8000,1.8000,1.7999,1.7999
GBPUSD,20080930,003800,1.8000,1.8000,1.7999,1.7999
GBPUSD,20080930,003900,1.8000,1.8000,1.7998,1.7998
GBPUSD,20080930,004000,1.7999,1.7999,1.7998,1.7998
GBPUSD,20080930,004100,1.7998,1.8000,1.7998,1.7998
GBPUSD,20080930,004200,1.7997,1.7997,1.7995,1.7996
GBPUSD,20080930,004300,1.7995,1.7995,1.7994,1.7994
GBPUSD,20080930,004400,1.7994,1.7999,1.7994,1.7999
GBPUSD,20080930,004500,1.8000,1.8004,1.8000,1.8004
GBPUSD,20080930,004600,1.8004,1.8004,1.8003,1.8003
GBPUSD,20080930,004700,1.8003,1.8003,1.8003,1.8003
GBPUSD,20080930,004800,1.8004,1.8013,1.8004,1.8011
GBPUSD,20080930,004900,1.8011,1.8011,1.8003,1.8003
GBPUSD,20080930,005000,1.8002,1.8004,1.8002,1.8004
GBPUSD,20080930,005100,1.8003,1.8004,1.8003,1.8004
GBPUSD,20080930,005200,1.8004,1.8008,1.8003,1.8007
GBPUSD,20080930,005300,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080930,005400,1.8009,1.8009,1.8007,1.8007
GBPUSD,20080930,005500,1.8007,1.8008,1.8007,1.8008
GBPUSD,20080930,005600,1.8008,1.8008,1.8007,1.8007
GBPUSD,20080930,005700,1.8008,1.8009,1.8008,1.8009
GBPUSD,20080930,005800,1.8008,1.8009,1.8006,1.8006
GBPUSD,20080930,005900,1.8005,1.8007,1.8003,1.8005
GBPUSD,20080930,010000,1.8004,1.8009,1.8004,1.8008
GBPUSD,20080930,010100,1.8008,1.8009,1.8008,1.8009
GBPUSD,20080930,010200,1.8009,1.8009,1.8007,1.8008
GBPUSD,20080930,010300,1.8009,1.8009,1.8006,1.8006
GBPUSD,20080930,010400,1.8007,1.8007,1.8006,1.8007
GBPUSD,20080930,010500,1.8006,1.8007,1.8006,1.8007
GBPUSD,20080930,010600,1.8006,1.8007,1.8006,1.8007
GBPUSD,20080930,010700,1.8007,1.8007,1.8006,1.8007
GBPUSD,20080930,010800,1.8006,1.8007,1.8006,1.8006
GBPUSD,20080930,010900,1.8006,1.8007,1.8004,1.8004
GBPUSD,20080930,011000,1.8004,1.8010,1.8003,1.8009
GBPUSD,20080930,011100,1.8010,1.8011,1.8009,1.8010
GBPUSD,20080930,011200,1.8009,1.8010,1.8008,1.8008
GBPUSD,20080930,011300,1.8008,1.8009,1.8008,1.8009
GBPUSD,20080930,011400,1.8008,1.8010,1.8008,1.8008
GBPUSD,20080930,011500,1.8009,1.8009,1.8009,1.8009
GBPUSD,20080930,011600,1.8009,1.8009,1.8005,1.8008
GBPUSD,20080930,011700,1.8007,1.8009,1.8007,1.8009
GBPUSD,20080930,011800,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080930,011900,1.8009,1.8009,1.8006,1.8008
GBPUSD,20080930,012000,1.8008,1.8009,1.8008,1.8009
GBPUSD,20080930,012100,1.8009,1.8009,1.8009,1.8009
GBPUSD,20080930,012200,1.8009,1.8009,1.8006,1.8006
GBPUSD,20080930,012300,1.8006,1.8006,1.8004,1.8004
GBPUSD,20080930,012400,1.8005,1.8005,1.8004,1.8005
GBPUSD,20080930,012500,1.8006,1.8010,1.8006,1.8010
GBPUSD,20080930,012600,1.8009,1.8011,1.8009,1.8010
GBPUSD,20080930,012700,1.8011,1.8011,1.8008,1.8008
GBPUSD,20080930,012800,1.8008,1.8008,1.8008,1.8008
GBPUSD,20080930,012900,1.8008,1.8009,1.8008,1.8009
GBPUSD,20080930,013000,1.8009,1.8012,1.8009,1.8011
GBPUSD,20080930,013100,1.8012,1.8014,1.8012,1.8014
GBPUSD,20080930,013200,1.8014,1.8016,1.8014,1.8016
GBPUSD,20080930,013300,1.8016,1.8016,1.8013,1.8013
GBPUSD,20080930,013400,1.8014,1.8016,1.8014,1.8015
GBPUSD,20080930,013500,1.8016,1.8020,1.8016,1.8020
GBPUSD,20080930,013600,1.8022,1.8025,1.8022,1.8025
GBPUSD,20080930,013700,1.8025,1.8025,1.8024,1.8025
GBPUSD,20080930,013800,1.8024,1.8025,1.8024,1.8025
GBPUSD,20080930,013900,1.8026,1.8027,1.8026,1.8026
GBPUSD,20080930,014000,1.8027,1.8032,1.8027,1.8031
GBPUSD,20080930,014100,1.8031,1.8032,1.8031,1.8032
GBPUSD,20080930,014200,1.8032,1.8032,1.8032,1.8032
GBPUSD,20080930,014300,1.8032,1.8032,1.8027,1.8027
GBPUSD,20080930,014400,1.8028,1.8029,1.8023,1.8025
GBPUSD,20080930,014500,1.8025,1.8026,1.8024,1.8025
GBPUSD,20080930,014600,1.8025,1.8027,1.8025,1.8026
GBPUSD,20080930,014700,1.8025,1.8025,1.8021,1.8021
GBPUSD,20080930,014800,1.8022,1.8027,1.8022,1.8027
GBPUSD,20080930,014900,1.8026,1.8026,1.8022,1.8022
GBPUSD,20080930,015000,1.8024,1.8025,1.8023,1.8023
GBPUSD,20080930,015100,1.8023,1.8023,1.8022,1.8023
GBPUSD,20080930,015200,1.8023,1.8023,1.8019,1.8019
GBPUSD,20080930,015300,1.8018,1.8020,1.8015,1.8015
GBPUSD,20080930,015400,1.8016,1.8018,1.8014,1.8014
GBPUSD,20080930,015500,1.8013,1.8013,1.8011,1.8013
GBPUSD,20080930,015600,1.8013,1.8014,1.8013,1.8014
GBPUSD,20080930,015700,1.8015,1.8015,1.8014,1.8014
GBPUSD,20080930,015800,1.8013,1.8015,1.8013,1.8014
GBPUSD,20080930,015900,1.8013,1.8014,1.8012,1.8012
GBPUSD,20080930,020000,1.8013,1.8018,1.8012,1.8012
GBPUSD,20080930,020100,1.8011,1.8013,1.8010,1.8011
GBPUSD,20080930,020200,1.8011,1.8011,1.8009,1.8009
GBPUSD,20080930,020300,1.8010,1.8015,1.8010,1.8015
GBPUSD,20080930,020400,1.8014,1.8019,1.8014,1.8019
GBPUSD,20080930,020500,1.8020,1.8023,1.8020,1.8023
GBPUSD,20080930,020600,1.8022,1.8022,1.8020,1.8020
GBPUSD,20080930,020700,1.8019,1.8022,1.8018,1.8020
GBPUSD,20080930,020800,1.8019,1.8021,1.8017,1.8019
GBPUSD,20080930,020900,1.8018,1.8018,1.8015,1.8016
GBPUSD,20080930,021000,1.8017,1.8017,1.8016,1.8016
GBPUSD,20080930,021100,1.8017,1.8017,1.8013,1.8016
GBPUSD,20080930,021200,1.8016,1.8016,1.8015,1.8016
GBPUSD,20080930,021300,1.8015,1.8016,1.8015,1.8015
GBPUSD,20080930,021400,1.8016,1.8018,1.8016,1.8018
GBPUSD,20080930,021500,1.8019,1.8022,1.8019,1.8022
GBPUSD,20080930,021600,1.8021,1.8021,1.8018,1.8018
GBPUSD,20080930,021700,1.8017,1.8018,1.8015,1.8016
GBPUSD,20080930,021800,1.8017,1.8017,1.8015,1.8016
GBPUSD,20080930,021900,1.8015,1.8016,1.8015,1.8015
GBPUSD,20080930,022000,1.8015,1.8015,1.8012,1.8012
GBPUSD,20080930,022100,1.8012,1.8012,1.8010,1.8010
GBPUSD,20080930,022200,1.8009,1.8009,1.8008,1.8009
GBPUSD,20080930,022300,1.8008,1.8008,1.8006,1.8007
GBPUSD,20080930,022400,1.8007,1.8010,1.8007,1.8010
GBPUSD,20080930,022500,1.8011,1.8017,1.8010,1.8016
GBPUSD,20080930,022600,1.8016,1.8016,1.8014,1.8014
GBPUSD,20080930,022700,1.8014,1.8014,1.8008,1.8009
GBPUSD,20080930,022800,1.8010,1.8012,1.8003,1.8003
GBPUSD,20080930,022900,1.8002,1.8008,1.8002,1.8006
GBPUSD,20080930,023000,1.8007,1.8010,1.8007,1.8010
GBPUSD,20080930,023100,1.8010,1.8015,1.8010,1.8015
GBPUSD,20080930,023200,1.8015,1.8015,1.8015,1.8015
GBPUSD,20080930,023300,1.8015,1.8015,1.8015,1.8015
GBPUSD,20080930,023400,1.8015,1.8016,1.8015,1.8016
GBPUSD,20080930,023500,1.8016,1.8016,1.8014,1.8015
GBPUSD,20080930,023600,1.8016,1.8019,1.8016,1.8019
GBPUSD,20080930,023700,1.8020,1.8022,1.8020,1.8022
GBPUSD,20080930,023800,1.8021,1.8030,1.8020,1.8030
GBPUSD,20080930,023900,1.8029,1.8031,1.8029,1.8031
GBPUSD,20080930,024000,1.8031,1.8034,1.8031,1.8031
GBPUSD,20080930,024100,1.8030,1.8030,1.8027,1.8028
GBPUSD,20080930,024200,1.8029,1.8031,1.8029,1.8030
GBPUSD,20080930,024300,1.8031,1.8031,1.8030,1.8030
GBPUSD,20080930,024400,1.8030,1.8030,1.8030,1.8030
GBPUSD,20080930,024500,1.8030,1.8030,1.8028,1.8029
GBPUSD,20080930,024600,1.8028,1.8030,1.8025,1.8029
GBPUSD,20080930,024700,1.8027,1.8028,1.8027,1.8028
GBPUSD,20080930,024800,1.8029,1.8030,1.8028,1.8030
GBPUSD,20080930,024900,1.8031,1.8031,1.8030,1.8030
GBPUSD,20080930,025000,1.8030,1.8030,1.8029,1.8029
GBPUSD,20080930,025100,1.8029,1.8030,1.8029,1.8030
GBPUSD,20080930,025200,1.8031,1.8033,1.8031,1.8033
GBPUSD,20080930,025300,1.8034,1.8043,1.8033,1.8041
GBPUSD,20080930,025400,1.8040,1.8041,1.8038,1.8041
GBPUSD,20080930,025500,1.8040,1.8063,1.8040,1.8063
GBPUSD,20080930,025600,1.8062,1.8062,1.8052,1.8053
GBPUSD,20080930,025700,1.8052,1.8052,1.8048,1.8048
GBPUSD,20080930,025800,1.8049,1.8052,1.8049,1.8050
GBPUSD,20080930,025900,1.8050,1.8058,1.8050,1.8056
GBPUSD,20080930,030000,1.8055,1.8063,1.8055,1.8062
GBPUSD,20080930,030100,1.8061,1.8062,1.8058,1.8058
GBPUSD,20080930,030200,1.8057,1.8057,1.8056,1.8057
GBPUSD,20080930,030300,1.8056,1.8057,1.8056,1.8056
GBPUSD,20080930,030400,1.8056,1.8056,1.8045,1.8045
GBPUSD,20080930,030500,1.8044,1.8050,1.8044,1.8050
GBPUSD,20080930,030600,1.8051,1.8052,1.8049,1.8050
GBPUSD,20080930,030700,1.8050,1.8050,1.8050,1.8050
GBPUSD,20080930,030800,1.8049,1.8053,1.8049,1.8053
GBPUSD,20080930,030900,1.8052,1.8057,1.8050,1.8057
GBPUSD,20080930,031000,1.8056,1.8057,1.8046,1.8046
GBPUSD,20080930,031100,1.8047,1.8048,1.8046,1.8047
GBPUSD,20080930,031200,1.8048,1.8053,1.8048,1.8052
GBPUSD,20080930,031300,1.8053,1.8054,1.8053,1.8053
GBPUSD,20080930,031400,1.8053,1.8053,1.8050,1.8053
GBPUSD,20080930,031500,1.8054,1.8055,1.8054,1.8055
GBPUSD,20080930,031600,1.8056,1.8060,1.8056,1.8057
GBPUSD,20080930,031700,1.8057,1.8057,1.8053,1.8055
GBPUSD,20080930,031800,1.8054,1.8054,1.8052,1.8053
GBPUSD,20080930,031900,1.8054,1.8055,1.8053,1.8054
GBPUSD,20080930,032000,1.8054,1.8054,1.8051,1.8051
GBPUSD,20080930,032100,1.8051,1.8051,1.8050,1.8050
GBPUSD,20080930,032200,1.8050,1.8050,1.8046,1.8046
GBPUSD,20080930,032300,1.8047,1.8050,1.8047,1.8048
GBPUSD,20080930,032400,1.8048,1.8049,1.8048,1.8048
GBPUSD,20080930,032500,1.8048,1.8048,1.8048,1.8048
GBPUSD,20080930,032600,1.8048,1.8048,1.8047,1.8047
GBPUSD,20080930,032700,1.8048,1.8048,1.8047,1.8047
GBPUSD,20080930,032800,1.8047,1.8047,1.8047,1.8047
GBPUSD,20080930,032900,1.8047,1.8047,1.8047,1.8047
GBPUSD,20080930,033000,1.8048,1.8048,1.8046,1.8047
GBPUSD,20080930,033100,1.8047,1.8049,1.8046,1.8049
GBPUSD,20080930,033200,1.8049,1.8049,1.8048,1.8049
GBPUSD,20080930,033300,1.8049,1.8050,1.8049,1.8050
GBPUSD,20080930,033400,1.8049,1.8050,1.8049,1.8050
GBPUSD,20080930,033500,1.8050,1.8050,1.8050,1.8050
GBPUSD,20080930,033600,1.8051,1.8051,1.8050,1.8050
GBPUSD,20080930,033700,1.8050,1.8050,1.8049,1.8050
GBPUSD,20080930,033800,1.8049,1.8049,1.8048,1.8048
GBPUSD,20080930,033900,1.8048,1.8048,1.8046,1.8046
GBPUSD,20080930,034000,1.8047,1.8047,1.8045,1.8045
GBPUSD,20080930,034100,1.8046,1.8046,1.8045,1.8045
GBPUSD,20080930,034200,1.8046,1.8046,1.8045,1.8045
GBPUSD,20080930,034300,1.8044,1.8045,1.8044,1.8044
GBPUSD,20080930,034400,1.8044,1.8044,1.8043,1.8043
GBPUSD,20080930,034500,1.8042,1.8042,1.8034,1.8034
GBPUSD,20080930,034600,1.8033,1.8033,1.8030,1.8030
GBPUSD,20080930,034700,1.8029,1.8031,1.8027,1.8030
GBPUSD,20080930,034800,1.8029,1.8029,1.8028,1.8029
GBPUSD,20080930,034900,1.8029,1.8031,1.8028,1.8031
GBPUSD,20080930,035000,1.8030,1.8030,1.8029,1.8029
GBPUSD,20080930,035100,1.8029,1.8029,1.8029,1.8029
GBPUSD,20080930,035200,1.8029,1.8030,1.8029,1.8030
GBPUSD,20080930,035300,1.8031,1.8033,1.8031,1.8032
GBPUSD,20080930,035400,1.8031,1.8034,1.8031,1.8032
GBPUSD,20080930,035500,1.8031,1.8031,1.8031,1.8031
GBPUSD,20080930,035600,1.8031,1.8031,1.8031,1.8031
GBPUSD,20080930,035700,1.8031,1.8032,1.8030,1.8030
GBPUSD,20080930,035800,1.8030,1.8030,1.8030,1.8030
GBPUSD,20080930,035900,1.8029,1.8030,1.8029,1.8029
GBPUSD,20080930,040000,1.8029,1.8029,1.8027,1.8027
GBPUSD,20080930,040100,1.8027,1.8027,1.8026,1.8026
GBPUSD,20080930,040200,1.8027,1.8027,1.8026,1.8026
GBPUSD,20080930,040300,1.8025,1.8027,1.8025,1.8027
GBPUSD,20080930,040400,1.8028,1.8028,1.8026,1.8026
GBPUSD,20080930,040500,1.8026,1.8026,1.8025,1.8026
GBPUSD,20080930,040600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20080930,040700,1.8025,1.8026,1.8024,1.8025
GBPUSD,20080930,040800,1.8025,1.8026,1.8025,1.8026
GBPUSD,20080930,040900,1.8026,1.8026,1.8025,1.8025
GBPUSD,20080930,041000,1.8025,1.8025,1.8020,1.8021
GBPUSD,20080930,041100,1.8020,1.8020,1.8019,1.8019
GBPUSD,20080930,041200,1.8019,1.8019,1.8018,1.8018
GBPUSD,20080930,041300,1.8018,1.8018,1.8018,1.8018
GBPUSD,20080930,041400,1.8018,1.8018,1.8014,1.8017
GBPUSD,20080930,041500,1.8016,1.8017,1.8016,1.8017
GBPUSD,20080930,041600,1.8017,1.8018,1.8017,1.8017
GBPUSD,20080930,041700,1.8018,1.8018,1.8011,1.8013
GBPUSD,20080930,041800,1.8014,1.8016,1.8013,1.8015
GBPUSD,20080930,041900,1.8016,1.8018,1.8015,1.8017
GBPUSD,20080930,042000,1.8018,1.8018,1.8017,1.8018
GBPUSD,20080930,042100,1.8017,1.8017,1.8012,1.8013
GBPUSD,20080930,042200,1.8014,1.8020,1.8013,1.8017
GBPUSD,20080930,042300,1.8016,1.8017,1.8013,1.8013
GBPUSD,20080930,042400,1.8012,1.8012,1.8004,1.8004
GBPUSD,20080930,042500,1.8005,1.8005,1.8004,1.8004
GBPUSD,20080930,042600,1.8005,1.8009,1.8005,1.8008
GBPUSD,20080930,042700,1.8009,1.8011,1.8009,1.8011
GBPUSD,20080930,042800,1.8010,1.8011,1.8010,1.8011
GBPUSD,20080930,042900,1.8012,1.8012,1.8010,1.8010
GBPUSD,20080930,043000,1.8011,1.8011,1.8009,1.8011
GBPUSD,20080930,043100,1.8012,1.8017,1.8012,1.8016
GBPUSD,20080930,043200,1.8015,1.8015,1.8011,1.8011
GBPUSD,20080930,043300,1.8010,1.8010,1.8008,1.8009
GBPUSD,20080930,043400,1.8009,1.8009,1.8008,1.8008
GBPUSD,20080930,043500,1.8007,1.8010,1.8007,1.8010
GBPUSD,20080930,043600,1.8011,1.8011,1.8005,1.8005
GBPUSD,20080930,043700,1.8006,1.8007,1.8004,1.8004
GBPUSD,20080930,043800,1.8005,1.8005,1.8005,1.8005
GBPUSD,20080930,043900,1.8005,1.8005,1.8002,1.8002
GBPUSD,20080930,044000,1.8002,1.8002,1.8002,1.8002
GBPUSD,20080930,044100,1.8003,1.8006,1.8003,1.8003
GBPUSD,20080930,044200,1.8004,1.8005,1.8003,1.8004
GBPUSD,20080930,044300,1.8004,1.8004,1.8003,1.8003
GBPUSD,20080930,044400,1.8002,1.8003,1.8002,1.8003
GBPUSD,20080930,044500,1.8004,1.8011,1.8003,1.8011
GBPUSD,20080930,044600,1.8010,1.8010,1.8008,1.8008
GBPUSD,20080930,044700,1.8007,1.8008,1.8006,1.8007
GBPUSD,20080930,044800,1.8008,1.8008,1.8006,1.8006
GBPUSD,20080930,044900,1.8005,1.8005,1.8001,1.8001
GBPUSD,20080930,045000,1.8002,1.8002,1.8000,1.8001
GBPUSD,20080930,045100,1.8002,1.8003,1.8001,1.8001
GBPUSD,20080930,045200,1.8002,1.8002,1.7995,1.7995
GBPUSD,20080930,045300,1.7994,1.7995,1.7992,1.7994
GBPUSD,20080930,045400,1.7995,1.7995,1.7994,1.7994
GBPUSD,20080930,045500,1.7994,1.7994,1.7990,1.7990
GBPUSD,20080930,045600,1.7991,1.7991,1.7990,1.7991
GBPUSD,20080930,045700,1.7992,1.7992,1.7989,1.7990
GBPUSD,20080930,045800,1.7990,1.7990,1.7989,1.7989
GBPUSD,20080930,045900,1.7988,1.7988,1.7988,1.7988
GBPUSD,20080930,050000,1.7988,1.7988,1.7987,1.7987
GBPUSD,20080930,050100,1.7988,1.7988,1.7986,1.7986
GBPUSD,20080930,050200,1.7985,1.7986,1.7984,1.7984
GBPUSD,20080930,050300,1.7985,1.7986,1.7985,1.7986
GBPUSD,20080930,050400,1.7986,1.7986,1.7986,1.7986
GBPUSD,20080930,050500,1.7985,1.7986,1.7985,1.7985
GBPUSD,20080930,050600,1.7985,1.7985,1.7985,1.7985
GBPUSD,20080930,050700,1.7984,1.7986,1.7984,1.7986
GBPUSD,20080930,050800,1.7986,1.7986,1.7985,1.7985
GBPUSD,20080930,050900,1.7984,1.7985,1.7984,1.7984
GBPUSD,20080930,051000,1.7985,1.7985,1.7984,1.7984
GBPUSD,20080930,051100,1.7984,1.7984,1.7984,1.7984
GBPUSD,20080930,051200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20080930,051300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20080930,051400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20080930,051500,1.7985,1.7986,1.7985,1.7986
GBPUSD,20080930,051600,1.7987,1.7995,1.7987,1.7995
GBPUSD,20080930,051700,1.7996,1.7998,1.7996,1.7998
GBPUSD,20080930,051800,1.7999,1.8003,1.7999,1.8002
GBPUSD,20080930,051900,1.8003,1.8004,1.8003,1.8003
GBPUSD,20080930,052000,1.8002,1.8003,1.8001,1.8002
GBPUSD,20080930,052100,1.8001,1.8001,1.7997,1.7999
GBPUSD,20080930,052200,1.7998,1.7999,1.7998,1.7999
GBPUSD,20080930,052300,1.7998,1.7998,1.7990,1.7992
GBPUSD,20080930,052400,1.7991,1.7993,1.7990,1.7993
GBPUSD,20080930,052500,1.7994,1.7994,1.7992,1.7992
GBPUSD,20080930,052600,1.7992,1.7995,1.7992,1.7995
GBPUSD,20080930,052700,1.7994,1.7994,1.7991,1.7991
GBPUSD,20080930,052800,1.7991,1.7992,1.7991,1.7992
GBPUSD,20080930,052900,1.7992,1.7992,1.7992,1.7992
GBPUSD,20080930,053000,1.7992,1.7992,1.7992,1.7992
GBPUSD,20080930,053100,1.7992,1.7993,1.7992,1.7993
GBPUSD,20080930,053200,1.7993,1.7994,1.7993,1.7994
GBPUSD,20080930,053300,1.7994,1.7994,1.7991,1.7991
GBPUSD,20080930,053400,1.7992,1.7993,1.7990,1.7990
GBPUSD,20080930,053500,1.7990,1.7990,1.7989,1.7990
GBPUSD,20080930,053600,1.7991,1.7991,1.7989,1.7989
GBPUSD,20080930,053700,1.7988,1.7988,1.7987,1.7987
GBPUSD,20080930,053800,1.7987,1.7987,1.7985,1.7987
GBPUSD,20080930,053900,1.7988,1.7990,1.7988,1.7990
GBPUSD,20080930,054000,1.7991,1.7993,1.7991,1.7993
GBPUSD,20080930,054100,1.7993,1.7995,1.7993,1.7995
GBPUSD,20080930,054200,1.7995,1.7997,1.7995,1.7997
GBPUSD,20080930,054300,1.7997,1.7999,1.7997,1.7999
GBPUSD,20080930,054400,1.7999,1.8000,1.7999,1.8000
GBPUSD,20080930,054500,1.8000,1.8000,1.7999,1.8000
GBPUSD,20080930,054600,1.8001,1.8003,1.8001,1.8002
GBPUSD,20080930,054700,1.8003,1.8003,1.7999,1.7999
GBPUSD,20080930,054800,1.7999,1.8000,1.7998,1.8000
GBPUSD,20080930,054900,1.7999,1.8000,1.7999,1.7999
GBPUSD,20080930,055000,1.8000,1.8000,1.7999,1.7999
GBPUSD,20080930,055100,1.7999,1.8001,1.7998,1.8001
GBPUSD,20080930,055200,1.8001,1.8002,1.8001,1.8002
GBPUSD,20080930,055300,1.8003,1.8003,1.8002,1.8002
GBPUSD,20080930,055400,1.8002,1.8003,1.8002,1.8003
GBPUSD,20080930,055500,1.8004,1.8004,1.8003,1.8003
GBPUSD,20080930,055600,1.8003,1.8005,1.8003,1.8005
GBPUSD,20080930,055700,1.8004,1.8004,1.8003,1.8003
GBPUSD,20080930,055800,1.8003,1.8004,1.8003,1.8003
GBPUSD,20080930,055900,1.8004,1.8004,1.8003,1.8003
GBPUSD,20080930,060000,1.8002,1.8003,1.8002,1.8002
GBPUSD,20080930,060100,1.8003,1.8003,1.8001,1.8001
GBPUSD,20080930,060200,1.8000,1.8001,1.8000,1.8000
GBPUSD,20080930,060300,1.8000,1.8001,1.8000,1.8001
GBPUSD,20080930,060400,1.8001,1.8001,1.8001,1.8001
GBPUSD,20080930,060500,1.8002,1.8003,1.8002,1.8003
GBPUSD,20080930,060600,1.8003,1.8003,1.8003,1.8003
GBPUSD,20080930,060700,1.8003,1.8004,1.8003,1.8003
GBPUSD,20080930,060800,1.8003,1.8004,1.8003,1.8004
GBPUSD,20080930,060900,1.8005,1.8005,1.8005,1.8005
GBPUSD,20080930,061000,1.8005,1.8006,1.8005,1.8005
GBPUSD,20080930,061100,1.8006,1.8006,1.8006,1.8006
GBPUSD,20080930,061200,1.8006,1.8006,1.8006,1.8006
GBPUSD,20080930,061300,1.8006,1.8012,1.8006,1.8009
GBPUSD,20080930,061400,1.8010,1.8012,1.8009,1.8012
GBPUSD,20080930,061500,1.8014,1.8024,1.8014,1.8022
GBPUSD,20080930,061600,1.8021,1.8023,1.8020,1.8023
GBPUSD,20080930,061700,1.8022,1.8025,1.8020,1.8025
GBPUSD,20080930,061800,1.8026,1.8026,1.8024,1.8024
GBPUSD,20080930,061900,1.8023,1.8023,1.8018,1.8020
GBPUSD,20080930,062000,1.8020,1.8022,1.8020,1.8021
GBPUSD,20080930,062100,1.8020,1.8020,1.8019,1.8019
GBPUSD,20080930,062200,1.8019,1.8023,1.8019,1.8023
GBPUSD,20080930,062300,1.8022,1.8022,1.8018,1.8019
GBPUSD,20080930,062400,1.8018,1.8018,1.8015,1.8017
GBPUSD,20080930,062500,1.8018,1.8020,1.8018,1.8019
GBPUSD,20080930,062600,1.8020,1.8027,1.8020,1.8026
GBPUSD,20080930,062700,1.8027,1.8028,1.8026,1.8026
GBPUSD,20080930,062800,1.8026,1.8026,1.8026,1.8026
GBPUSD,20080930,062900,1.8025,1.8025,1.8024,1.8024
GBPUSD,20080930,063000,1.8024,1.8024,1.8024,1.8024
GBPUSD,20080930,063100,1.8024,1.8025,1.8024,1.8025
GBPUSD,20080930,063200,1.8024,1.8024,1.8022,1.8023
GBPUSD,20080930,063300,1.8022,1.8023,1.8022,1.8022
GBPUSD,20080930,063400,1.8022,1.8022,1.8022,1.8022
GBPUSD,20080930,063500,1.8023,1.8023,1.8022,1.8022
GBPUSD,20080930,063600,1.8022,1.8022,1.8022,1.8022
GBPUSD,20080930,063700,1.8023,1.8023,1.8021,1.8021
GBPUSD,20080930,063800,1.8022,1.8023,1.8022,1.8023
GBPUSD,20080930,063900,1.8024,1.8024,1.8022,1.8022
GBPUSD,20080930,064000,1.8021,1.8021,1.8020,1.8020
GBPUSD,20080930,064100,1.8021,1.8021,1.8021,1.8021
GBPUSD,20080930,064200,1.8021,1.8021,1.8020,1.8020
GBPUSD,20080930,064300,1.8020,1.8021,1.8020,1.8021
GBPUSD,20080930,064400,1.8020,1.8021,1.8019,1.8021
GBPUSD,20080930,064500,1.8021,1.8021,1.8020,1.8020
GBPUSD,20080930,064600,1.8021,1.8021,1.8020,1.8020
GBPUSD,20080930,064700,1.8020,1.8020,1.8020,1.8020
GBPUSD,20080930,064800,1.8019,1.8019,1.8018,1.8019
GBPUSD,20080930,064900,1.8018,1.8021,1.8017,1.8021
GBPUSD,20080930,065000,1.8022,1.8024,1.8022,1.8022
GBPUSD,20080930,065100,1.8022,1.8023,1.8022,1.8023
GBPUSD,20080930,065200,1.8022,1.8024,1.8022,1.8024
GBPUSD,20080930,065300,1.8025,1.8025,1.8023,1.8023
GBPUSD,20080930,065400,1.8024,1.8025,1.8024,1.8025
GBPUSD,20080930,065500,1.8025,1.8028,1.8022,1.8024
GBPUSD,20080930,065600,1.8025,1.8025,1.8024,1.8024
GBPUSD,20080930,065700,1.8025,1.8025,1.8024,1.8024
GBPUSD,20080930,065800,1.8024,1.8025,1.8024,1.8024
GBPUSD,20080930,065900,1.8023,1.8023,1.8022,1.8022
GBPUSD,20080930,070000,1.8023,1.8025,1.8022,1.8023
GBPUSD,20080930,070100,1.8024,1.8027,1.8024,1.8027
GBPUSD,20080930,070200,1.8026,1.8026,1.8018,1.8021
GBPUSD,20080930,070300,1.8022,1.8024,1.8022,1.8024
GBPUSD,20080930,070400,1.8024,1.8027,1.8024,1.8027
GBPUSD,20080930,070500,1.8028,1.8030,1.8028,1.8030
GBPUSD,20080930,070600,1.8030,1.8031,1.8030,1.8031
GBPUSD,20080930,070700,1.8031,1.8032,1.8031,1.8031
GBPUSD,20080930,070800,1.8031,1.8032,1.8031,1.8031
GBPUSD,20080930,070900,1.8030,1.8031,1.8030,1.8031
GBPUSD,20080930,071000,1.8030,1.8032,1.8030,1.8032
GBPUSD,20080930,071100,1.8032,1.8032,1.8032,1.8032
GBPUSD,20080930,071200,1.8033,1.8035,1.8033,1.8034
GBPUSD,20080930,071300,1.8035,1.8038,1.8034,1.8038
GBPUSD,20080930,071400,1.8037,1.8038,1.8037,1.8037
GBPUSD,20080930,071500,1.8038,1.8038,1.8036,1.8037
GBPUSD,20080930,071600,1.8036,1.8041,1.8036,1.8041
GBPUSD,20080930,071700,1.8040,1.8040,1.8036,1.8037
GBPUSD,20080930,071800,1.8038,1.8038,1.8038,1.8038
GBPUSD,20080930,071900,1.8038,1.8039,1.8037,1.8037
GBPUSD,20080930,072000,1.8038,1.8045,1.8038,1.8044
GBPUSD,20080930,072100,1.8043,1.8051,1.8043,1.8046
GBPUSD,20080930,072200,1.8047,1.8047,1.8047,1.8047
GBPUSD,20080930,072300,1.8048,1.8053,1.8047,1.8053
GBPUSD,20080930,072400,1.8052,1.8055,1.8052,1.8054
GBPUSD,20080930,072500,1.8053,1.8053,1.8049,1.8049
GBPUSD,20080930,072600,1.8050,1.8053,1.8050,1.8051
GBPUSD,20080930,072700,1.8051,1.8053,1.8051,1.8052
GBPUSD,20080930,072800,1.8051,1.8052,1.8051,1.8052
GBPUSD,20080930,072900,1.8051,1.8052,1.8051,1.8051
GBPUSD,20080930,073000,1.8050,1.8052,1.8050,1.8051
GBPUSD,20080930,073100,1.8052,1.8052,1.8046,1.8046
GBPUSD,20080930,073200,1.8046,1.8046,1.8043,1.8043
GBPUSD,20080930,073300,1.8044,1.8044,1.8041,1.8042
GBPUSD,20080930,073400,1.8042,1.8043,1.8041,1.8043
GBPUSD,20080930,073500,1.8042,1.8044,1.8042,1.8043
GBPUSD,20080930,073600,1.8044,1.8044,1.8044,1.8044
GBPUSD,20080930,073700,1.8045,1.8046,1.8044,1.8046
GBPUSD,20080930,073800,1.8047,1.8049,1.8047,1.8049
GBPUSD,20080930,073900,1.8049,1.8049,1.8049,1.8049
GBPUSD,20080930,074000,1.8048,1.8049,1.8048,1.8049
GBPUSD,20080930,074100,1.8050,1.8050,1.8050,1.8050
GBPUSD,20080930,074200,1.8050,1.8050,1.8050,1.8050
GBPUSD,20080930,074300,1.8050,1.8051,1.8049,1.8051
GBPUSD,20080930,074400,1.8050,1.8050,1.8048,1.8049
GBPUSD,20080930,074500,1.8048,1.8050,1.8048,1.8050
GBPUSD,20080930,074600,1.8049,1.8049,1.8043,1.8043
GBPUSD,20080930,074700,1.8044,1.8046,1.8044,1.8045
GBPUSD,20080930,074800,1.8045,1.8045,1.8044,1.8044
GBPUSD,20080930,074900,1.8044,1.8045,1.8044,1.8045
GBPUSD,20080930,075000,1.8045,1.8045,1.8044,1.8044
GBPUSD,20080930,075100,1.8045,1.8045,1.8045,1.8045
GBPUSD,20080930,075200,1.8045,1.8046,1.8045,1.8046
GBPUSD,20080930,075300,1.8047,1.8051,1.8046,1.8048
GBPUSD,20080930,075400,1.8047,1.8050,1.8047,1.8048
GBPUSD,20080930,075500,1.8049,1.8055,1.8049,1.8055
GBPUSD,20080930,075600,1.8054,1.8055,1.8052,1.8052
GBPUSD,20080930,075700,1.8051,1.8053,1.8050,1.8052
GBPUSD,20080930,075800,1.8051,1.8051,1.8041,1.8041
GBPUSD,20080930,075900,1.8040,1.8040,1.8030,1.8032
GBPUSD,20080930,080000,1.8031,1.8031,1.8025,1.8025
GBPUSD,20080930,080100,1.8026,1.8029,1.8024,1.8029
GBPUSD,20080930,080200,1.8029,1.8029,1.8029,1.8029
GBPUSD,20080930,080300,1.8029,1.8030,1.8028,1.8028
GBPUSD,20080930,080400,1.8028,1.8029,1.8028,1.8029
GBPUSD,20080930,080500,1.8028,1.8028,1.8025,1.8026
GBPUSD,20080930,080600,1.8025,1.8025,1.8016,1.8016
GBPUSD,20080930,080700,1.8015,1.8015,1.8008,1.8008
GBPUSD,20080930,080800,1.8009,1.8009,1.8002,1.8002
GBPUSD,20080930,080900,1.8003,1.8006,1.8003,1.8006
GBPUSD,20080930,081000,1.8006,1.8006,1.8001,1.8001
GBPUSD,20080930,081100,1.8002,1.8002,1.8000,1.8000
GBPUSD,20080930,081200,1.7999,1.8008,1.7999,1.8005
GBPUSD,20080930,081300,1.8004,1.8015,1.8004,1.8009
GBPUSD,20080930,081400,1.8008,1.8014,1.8007,1.8014
GBPUSD,20080930,081500,1.8013,1.8021,1.8012,1.8021
GBPUSD,20080930,081600,1.8022,1.8025,1.8022,1.8022
GBPUSD,20080930,081700,1.8023,1.8024,1.8022,1.8023
GBPUSD,20080930,081800,1.8023,1.8027,1.8023,1.8027
GBPUSD,20080930,081900,1.8030,1.8038,1.8030,1.8038
GBPUSD,20080930,082000,1.8039,1.8043,1.8039,1.8041
GBPUSD,20080930,082100,1.8041,1.8041,1.8041,1.8041
GBPUSD,20080930,082200,1.8042,1.8044,1.8041,1.8041
GBPUSD,20080930,082300,1.8039,1.8039,1.8035,1.8036
GBPUSD,20080930,082400,1.8035,1.8036,1.8031,1.8031
GBPUSD,20080930,082500,1.8030,1.8030,1.8026,1.8027
GBPUSD,20080930,082600,1.8027,1.8035,1.8027,1.8034
GBPUSD,20080930,082700,1.8035,1.8045,1.8035,1.8043
GBPUSD,20080930,082800,1.8044,1.8055,1.8044,1.8053
GBPUSD,20080930,082900,1.8053,1.8053,1.8051,1.8053
GBPUSD,20080930,083000,1.8052,1.8056,1.8052,1.8055
GBPUSD,20080930,083100,1.8054,1.8056,1.8053,1.8056
GBPUSD,20080930,083200,1.8055,1.8058,1.8054,1.8055
GBPUSD,20080930,083300,1.8055,1.8058,1.8055,1.8058
GBPUSD,20080930,083400,1.8057,1.8060,1.8057,1.8060
GBPUSD,20080930,083500,1.8059,1.8060,1.8058,1.8058
GBPUSD,20080930,083600,1.8057,1.8057,1.8054,1.8054
GBPUSD,20080930,083700,1.8053,1.8059,1.8052,1.8058
GBPUSD,20080930,083800,1.8059,1.8059,1.8053,1.8053
GBPUSD,20080930,083900,1.8052,1.8052,1.8043,1.8043
GBPUSD,20080930,084000,1.8042,1.8042,1.8029,1.8030
GBPUSD,20080930,084100,1.8031,1.8034,1.8031,1.8034
GBPUSD,20080930,084200,1.8033,1.8040,1.8032,1.8039
GBPUSD,20080930,084300,1.8040,1.8043,1.8038,1.8038
GBPUSD,20080930,084400,1.8037,1.8038,1.8029,1.8032
GBPUSD,20080930,084500,1.8033,1.8033,1.8018,1.8018
GBPUSD,20080930,084600,1.8016,1.8024,1.8016,1.8021
GBPUSD,20080930,084700,1.8022,1.8024,1.8021,1.8024
GBPUSD,20080930,084800,1.8024,1.8026,1.8022,1.8022
GBPUSD,20080930,084900,1.8022,1.8023,1.8015,1.8016
GBPUSD,20080930,085000,1.8017,1.8018,1.8017,1.8017
GBPUSD,20080930,085100,1.8016,1.8017,1.8016,1.8016
GBPUSD,20080930,085200,1.8018,1.8019,1.8018,1.8018
GBPUSD,20080930,085300,1.8019,1.8027,1.8019,1.8027
GBPUSD,20080930,085400,1.8028,1.8038,1.8028,1.8038
GBPUSD,20080930,085500,1.8039,1.8049,1.8038,1.8049
GBPUSD,20080930,085600,1.8048,1.8054,1.8048,1.8049
GBPUSD,20080930,085700,1.8048,1.8048,1.8037,1.8037
GBPUSD,20080930,085800,1.8035,1.8041,1.8033,1.8039
GBPUSD,20080930,085900,1.8041,1.8049,1.8041,1.8049
GBPUSD,20080930,090000,1.8048,1.8049,1.8046,1.8047
GBPUSD,20080930,090100,1.8048,1.8053,1.8047,1.8053
GBPUSD,20080930,090200,1.8054,1.8064,1.8053,1.8063
GBPUSD,20080930,090300,1.8064,1.8083,1.8064,1.8081
GBPUSD,20080930,090400,1.8080,1.8080,1.8067,1.8068
GBPUSD,20080930,090500,1.8069,1.8069,1.8062,1.8062
GBPUSD,20080930,090600,1.8063,1.8067,1.8063,1.8067
GBPUSD,20080930,090700,1.8069,1.8070,1.8064,1.8064
GBPUSD,20080930,090800,1.8063,1.8068,1.8058,1.8068
GBPUSD,20080930,090900,1.8067,1.8067,1.8064,1.8064
GBPUSD,20080930,091000,1.8065,1.8065,1.8054,1.8054
GBPUSD,20080930,091100,1.8055,1.8058,1.8055,1.8056
GBPUSD,20080930,091200,1.8057,1.8062,1.8055,1.8057
GBPUSD,20080930,091300,1.8056,1.8068,1.8056,1.8068
GBPUSD,20080930,091400,1.8069,1.8077,1.8069,1.8076
GBPUSD,20080930,091500,1.8076,1.8082,1.8075,1.8078
GBPUSD,20080930,091600,1.8077,1.8084,1.8077,1.8084
GBPUSD,20080930,091700,1.8086,1.8113,1.8086,1.8108
GBPUSD,20080930,091800,1.8107,1.8107,1.8103,1.8105
GBPUSD,20080930,091900,1.8106,1.8106,1.8095,1.8096
GBPUSD,20080930,092000,1.8097,1.8097,1.8092,1.8092
GBPUSD,20080930,092100,1.8093,1.8102,1.8093,1.8102
GBPUSD,20080930,092200,1.8103,1.8110,1.8103,1.8106
GBPUSD,20080930,092300,1.8107,1.8109,1.8106,1.8108
GBPUSD,20080930,092400,1.8107,1.8109,1.8107,1.8108
GBPUSD,20080930,092500,1.8108,1.8108,1.8095,1.8097
GBPUSD,20080930,092600,1.8098,1.8102,1.8098,1.8102
GBPUSD,20080930,092700,1.8101,1.8104,1.8101,1.8103
GBPUSD,20080930,092800,1.8102,1.8111,1.8102,1.8110
GBPUSD,20080930,092900,1.8111,1.8113,1.8108,1.8108
GBPUSD,20080930,093000,1.8109,1.8115,1.8109,1.8110
GBPUSD,20080930,093100,1.8109,1.8110,1.8105,1.8106
GBPUSD,20080930,093200,1.8105,1.8105,1.8092,1.8092
GBPUSD,20080930,093300,1.8093,1.8101,1.8093,1.8098
GBPUSD,20080930,093400,1.8099,1.8099,1.8087,1.8087
GBPUSD,20080930,093500,1.8086,1.8088,1.8086,1.8086
GBPUSD,20080930,093600,1.8085,1.8090,1.8085,1.8087
GBPUSD,20080930,093700,1.8086,1.8088,1.8076,1.8077
GBPUSD,20080930,093800,1.8076,1.8084,1.8074,1.8083
GBPUSD,20080930,093900,1.8082,1.8086,1.8081,1.8085
GBPUSD,20080930,094000,1.8086,1.8088,1.8084,1.8084
GBPUSD,20080930,094100,1.8083,1.8086,1.8083,1.8086
GBPUSD,20080930,094200,1.8085,1.8085,1.8081,1.8083
GBPUSD,20080930,094300,1.8082,1.8084,1.8074,1.8075
GBPUSD,20080930,094400,1.8076,1.8077,1.8076,1.8077
GBPUSD,20080930,094500,1.8076,1.8076,1.8064,1.8064
GBPUSD,20080930,094600,1.8062,1.8066,1.8060,1.8066
GBPUSD,20080930,094700,1.8065,1.8071,1.8065,1.8070
GBPUSD,20080930,094800,1.8069,1.8070,1.8064,1.8067
GBPUSD,20080930,094900,1.8066,1.8070,1.8066,1.8070
GBPUSD,20080930,095000,1.8072,1.8076,1.8072,1.8076
GBPUSD,20080930,095100,1.8075,1.8075,1.8072,1.8073
GBPUSD,20080930,095200,1.8074,1.8074,1.8066,1.8066
GBPUSD,20080930,095300,1.8065,1.8067,1.8061,1.8061
GBPUSD,20080930,095400,1.8060,1.8060,1.8049,1.8051
GBPUSD,20080930,095500,1.8052,1.8053,1.8037,1.8041
GBPUSD,20080930,095600,1.8040,1.8044,1.8035,1.8044
GBPUSD,20080930,095700,1.8045,1.8054,1.8045,1.8051
GBPUSD,20080930,095800,1.8048,1.8049,1.8046,1.8046
GBPUSD,20080930,095900,1.8046,1.8046,1.8039,1.8044
GBPUSD,20080930,100000,1.8043,1.8046,1.8042,1.8045
GBPUSD,20080930,100100,1.8046,1.8046,1.8041,1.8045
GBPUSD,20080930,100200,1.8046,1.8047,1.8045,1.8046
GBPUSD,20080930,100300,1.8045,1.8052,1.8045,1.8050
GBPUSD,20080930,100400,1.8051,1.8059,1.8049,1.8057
GBPUSD,20080930,100500,1.8056,1.8066,1.8055,1.8062
GBPUSD,20080930,100600,1.8063,1.8063,1.8060,1.8061
GBPUSD,20080930,100700,1.8060,1.8060,1.8045,1.8048
GBPUSD,20080930,100800,1.8049,1.8052,1.8045,1.8049
GBPUSD,20080930,100900,1.8050,1.8051,1.8049,1.8050
GBPUSD,20080930,101000,1.8049,1.8051,1.8049,1.8049
GBPUSD,20080930,101100,1.8048,1.8048,1.8040,1.8044
GBPUSD,20080930,101200,1.8043,1.8045,1.8043,1.8044
GBPUSD,20080930,101300,1.8043,1.8048,1.8043,1.8046
GBPUSD,20080930,101400,1.8047,1.8049,1.8046,1.8046
GBPUSD,20080930,101500,1.8047,1.8048,1.8047,1.8047
GBPUSD,20080930,101600,1.8048,1.8050,1.8047,1.8050
GBPUSD,20080930,101700,1.8051,1.8051,1.8047,1.8050
GBPUSD,20080930,101800,1.8046,1.8052,1.8044,1.8052
GBPUSD,20080930,101900,1.8051,1.8052,1.8049,1.8049
GBPUSD,20080930,102000,1.8050,1.8050,1.8044,1.8044
GBPUSD,20080930,102100,1.8043,1.8047,1.8041,1.8045
GBPUSD,20080930,102200,1.8044,1.8046,1.8041,1.8045
GBPUSD,20080930,102300,1.8045,1.8045,1.8041,1.8041
GBPUSD,20080930,102400,1.8040,1.8041,1.8034,1.8040
GBPUSD,20080930,102500,1.8041,1.8049,1.8041,1.8049
GBPUSD,20080930,102600,1.8050,1.8051,1.8045,1.8046
GBPUSD,20080930,102700,1.8045,1.8047,1.8045,1.8047
GBPUSD,20080930,102800,1.8048,1.8048,1.8046,1.8046
GBPUSD,20080930,102900,1.8047,1.8051,1.8047,1.8048
GBPUSD,20080930,103000,1.8049,1.8059,1.8049,1.8055
GBPUSD,20080930,103100,1.8053,1.8058,1.8053,1.8055
GBPUSD,20080930,103200,1.8056,1.8064,1.8055,1.8064
GBPUSD,20080930,103300,1.8063,1.8069,1.8063,1.8065
GBPUSD,20080930,103400,1.8067,1.8071,1.8067,1.8071
GBPUSD,20080930,103500,1.8070,1.8071,1.8068,1.8071
GBPUSD,20080930,103600,1.8072,1.8073,1.8070,1.8070
GBPUSD,20080930,103700,1.8071,1.8071,1.8068,1.8068
GBPUSD,20080930,103800,1.8067,1.8068,1.8067,1.8068
GBPUSD,20080930,103900,1.8069,1.8079,1.8069,1.8079
GBPUSD,20080930,104000,1.8080,1.8088,1.8079,1.8088
GBPUSD,20080930,104100,1.8087,1.8094,1.8087,1.8094
GBPUSD,20080930,104200,1.8095,1.8097,1.8094,1.8096
GBPUSD,20080930,104300,1.8095,1.8095,1.8083,1.8083
GBPUSD,20080930,104400,1.8084,1.8085,1.8083,1.8084
GBPUSD,20080930,104500,1.8085,1.8085,1.8081,1.8081
GBPUSD,20080930,104600,1.8082,1.8083,1.8082,1.8083
GBPUSD,20080930,104700,1.8082,1.8083,1.8081,1.8083
GBPUSD,20080930,104800,1.8082,1.8087,1.8082,1.8087
GBPUSD,20080930,104900,1.8088,1.8088,1.8084,1.8085
GBPUSD,20080930,105000,1.8086,1.8090,1.8085,1.8088
GBPUSD,20080930,105100,1.8089,1.8089,1.8077,1.8077
GBPUSD,20080930,105200,1.8076,1.8079,1.8076,1.8079
GBPUSD,20080930,105300,1.8078,1.8084,1.8078,1.8082
GBPUSD,20080930,105400,1.8083,1.8087,1.8083,1.8085
GBPUSD,20080930,105500,1.8084,1.8084,1.8081,1.8081
GBPUSD,20080930,105600,1.8080,1.8081,1.8078,1.8080
GBPUSD,20080930,105700,1.8081,1.8083,1.8080,1.8080
GBPUSD,20080930,105800,1.8081,1.8082,1.8078,1.8082
GBPUSD,20080930,105900,1.8083,1.8083,1.8081,1.8081
GBPUSD,20080930,110000,1.8080,1.8083,1.8079,1.8083
GBPUSD,20080930,110100,1.8082,1.8083,1.8082,1.8083
GBPUSD,20080930,110200,1.8082,1.8088,1.8082,1.8083
GBPUSD,20080930,110300,1.8082,1.8091,1.8082,1.8090
GBPUSD,20080930,110400,1.8089,1.8092,1.8087,1.8087
GBPUSD,20080930,110500,1.8086,1.8088,1.8080,1.8080
GBPUSD,20080930,110600,1.8079,1.8087,1.8079,1.8086
GBPUSD,20080930,110700,1.8085,1.8086,1.8080,1.8080
GBPUSD,20080930,110800,1.8078,1.8079,1.8069,1.8070
GBPUSD,20080930,110900,1.8071,1.8076,1.8071,1.8073
GBPUSD,20080930,111000,1.8072,1.8072,1.8062,1.8062
GBPUSD,20080930,111100,1.8061,1.8062,1.8060,1.8062
GBPUSD,20080930,111200,1.8061,1.8062,1.8059,1.8061
GBPUSD,20080930,111300,1.8062,1.8062,1.8061,1.8062
GBPUSD,20080930,111400,1.8062,1.8062,1.8060,1.8062
GBPUSD,20080930,111500,1.8063,1.8064,1.8060,1.8060
GBPUSD,20080930,111600,1.8059,1.8059,1.8054,1.8058
GBPUSD,20080930,111700,1.8057,1.8059,1.8055,1.8056
GBPUSD,20080930,111800,1.8055,1.8059,1.8055,1.8059
GBPUSD,20080930,111900,1.8060,1.8062,1.8060,1.8062
GBPUSD,20080930,112000,1.8062,1.8062,1.8058,1.8058
GBPUSD,20080930,112100,1.8057,1.8059,1.8050,1.8050
GBPUSD,20080930,112200,1.8049,1.8049,1.8039,1.8041
GBPUSD,20080930,112300,1.8041,1.8043,1.8040,1.8043
GBPUSD,20080930,112400,1.8044,1.8046,1.8041,1.8046
GBPUSD,20080930,112500,1.8047,1.8047,1.8044,1.8044
GBPUSD,20080930,112600,1.8045,1.8046,1.8045,1.8046
GBPUSD,20080930,112700,1.8045,1.8045,1.8037,1.8037
GBPUSD,20080930,112800,1.8037,1.8037,1.8036,1.8037
GBPUSD,20080930,112900,1.8036,1.8036,1.8032,1.8032
GBPUSD,20080930,113000,1.8031,1.8041,1.8031,1.8041
GBPUSD,20080930,113100,1.8042,1.8044,1.8041,1.8043
GBPUSD,20080930,113200,1.8044,1.8049,1.8044,1.8048
GBPUSD,20080930,113300,1.8047,1.8050,1.8046,1.8050
GBPUSD,20080930,113400,1.8048,1.8049,1.8047,1.8049
GBPUSD,20080930,113500,1.8050,1.8052,1.8049,1.8051
GBPUSD,20080930,113600,1.8050,1.8050,1.8049,1.8049
GBPUSD,20080930,113700,1.8048,1.8049,1.8046,1.8046
GBPUSD,20080930,113800,1.8047,1.8049,1.8046,1.8048
GBPUSD,20080930,113900,1.8047,1.8049,1.8042,1.8044
GBPUSD,20080930,114000,1.8045,1.8051,1.8045,1.8051
GBPUSD,20080930,114100,1.8050,1.8060,1.8050,1.8060
GBPUSD,20080930,114200,1.8061,1.8062,1.8060,1.8062
GBPUSD,20080930,114300,1.8063,1.8063,1.8060,1.8062
GBPUSD,20080930,114400,1.8061,1.8061,1.8053,1.8053
GBPUSD,20080930,114500,1.8054,1.8066,1.8053,1.8065
GBPUSD,20080930,114600,1.8065,1.8066,1.8064,1.8065
GBPUSD,20080930,114700,1.8064,1.8064,1.8059,1.8060
GBPUSD,20080930,114800,1.8061,1.8061,1.8060,1.8060
GBPUSD,20080930,114900,1.8061,1.8065,1.8060,1.8064
GBPUSD,20080930,115000,1.8063,1.8065,1.8061,1.8063
GBPUSD,20080930,115100,1.8064,1.8070,1.8064,1.8067
GBPUSD,20080930,115200,1.8067,1.8073,1.8067,1.8073
GBPUSD,20080930,115300,1.8074,1.8075,1.8073,1.8074
GBPUSD,20080930,115400,1.8073,1.8073,1.8070,1.8070
GBPUSD,20080930,115500,1.8069,1.8072,1.8069,1.8072
GBPUSD,20080930,115600,1.8073,1.8074,1.8072,1.8074
GBPUSD,20080930,115700,1.8075,1.8081,1.8075,1.8081
GBPUSD,20080930,115800,1.8080,1.8083,1.8079,1.8082
GBPUSD,20080930,115900,1.8083,1.8083,1.8081,1.8081
GBPUSD,20080930,120000,1.8081,1.8081,1.8069,1.8071
GBPUSD,20080930,120100,1.8070,1.8071,1.8066,1.8067
GBPUSD,20080930,120200,1.8066,1.8072,1.8065,1.8072
GBPUSD,20080930,120300,1.8071,1.8072,1.8067,1.8067
GBPUSD,20080930,120400,1.8068,1.8069,1.8068,1.8069
GBPUSD,20080930,120500,1.8069,1.8070,1.8069,1.8070
GBPUSD,20080930,120600,1.8071,1.8072,1.8070,1.8070
GBPUSD,20080930,120700,1.8070,1.8070,1.8068,1.8069
GBPUSD,20080930,120800,1.8070,1.8070,1.8063,1.8065
GBPUSD,20080930,120900,1.8066,1.8069,1.8066,1.8069
GBPUSD,20080930,121000,1.8069,1.8069,1.8068,1.8068
GBPUSD,20080930,121100,1.8067,1.8067,1.8059,1.8060
GBPUSD,20080930,121200,1.8058,1.8059,1.8049,1.8049
GBPUSD,20080930,121300,1.8050,1.8051,1.8048,1.8050
GBPUSD,20080930,121400,1.8051,1.8052,1.8050,1.8052
GBPUSD,20080930,121500,1.8053,1.8054,1.8053,1.8053
GBPUSD,20080930,121600,1.8054,1.8054,1.8053,1.8054
GBPUSD,20080930,121700,1.8053,1.8053,1.8051,1.8052
GBPUSD,20080930,121800,1.8051,1.8054,1.8050,1.8054
GBPUSD,20080930,121900,1.8053,1.8053,1.8050,1.8050
GBPUSD,20080930,122000,1.8051,1.8052,1.8050,1.8051
GBPUSD,20080930,122100,1.8050,1.8051,1.8045,1.8045
GBPUSD,20080930,122200,1.8046,1.8049,1.8045,1.8045
GBPUSD,20080930,122300,1.8044,1.8045,1.8043,1.8043
GBPUSD,20080930,122400,1.8044,1.8045,1.8043,1.8045
GBPUSD,20080930,122500,1.8044,1.8045,1.8032,1.8032
GBPUSD,20080930,122600,1.8031,1.8031,1.8009,1.8015
GBPUSD,20080930,122700,1.8016,1.8022,1.8016,1.8017
GBPUSD,20080930,122800,1.8016,1.8024,1.8016,1.8022
GBPUSD,20080930,122900,1.8021,1.8022,1.8011,1.8011
GBPUSD,20080930,123000,1.8012,1.8013,1.8010,1.8011
GBPUSD,20080930,123100,1.8010,1.8012,1.8004,1.8012
GBPUSD,20080930,123200,1.8013,1.8016,1.8013,1.8014
GBPUSD,20080930,123300,1.8015,1.8015,1.8011,1.8013
GBPUSD,20080930,123400,1.8012,1.8012,1.8011,1.8011
GBPUSD,20080930,123500,1.8011,1.8016,1.8011,1.8016
GBPUSD,20080930,123600,1.8017,1.8019,1.8017,1.8017
GBPUSD,20080930,123700,1.8016,1.8017,1.8012,1.8017
GBPUSD,20080930,123800,1.8018,1.8022,1.8018,1.8020
GBPUSD,20080930,123900,1.8018,1.8023,1.8016,1.8019
GBPUSD,20080930,124000,1.8020,1.8022,1.8020,1.8020
GBPUSD,20080930,124100,1.8021,1.8023,1.8012,1.8012
GBPUSD,20080930,124200,1.8011,1.8017,1.8011,1.8017
GBPUSD,20080930,124300,1.8018,1.8024,1.8018,1.8023
GBPUSD,20080930,124400,1.8023,1.8029,1.8023,1.8029
GBPUSD,20080930,124500,1.8028,1.8032,1.8027,1.8027
GBPUSD,20080930,124600,1.8026,1.8027,1.8024,1.8025
GBPUSD,20080930,124700,1.8024,1.8025,1.8024,1.8025
GBPUSD,20080930,124800,1.8026,1.8026,1.8016,1.8018
GBPUSD,20080930,124900,1.8019,1.8019,1.8017,1.8017
GBPUSD,20080930,125000,1.8018,1.8019,1.8011,1.8011
GBPUSD,20080930,125100,1.8009,1.8016,1.8009,1.8016
GBPUSD,20080930,125200,1.8017,1.8023,1.8011,1.8011
GBPUSD,20080930,125300,1.8012,1.8018,1.8012,1.8017
GBPUSD,20080930,125400,1.8016,1.8016,1.8009,1.8012
GBPUSD,20080930,125500,1.8013,1.8013,1.8011,1.8011
GBPUSD,20080930,125600,1.8011,1.8011,1.8007,1.8008
GBPUSD,20080930,125700,1.8009,1.8012,1.8009,1.8011
GBPUSD,20080930,125800,1.8010,1.8012,1.8007,1.8008
GBPUSD,20080930,125900,1.8007,1.8007,1.8004,1.8004
GBPUSD,20080930,130000,1.8003,1.8003,1.7997,1.7997
GBPUSD,20080930,130100,1.7996,1.7997,1.7991,1.7994
GBPUSD,20080930,130200,1.7993,1.7994,1.7990,1.7991
GBPUSD,20080930,130300,1.7992,1.7992,1.7987,1.7987
GBPUSD,20080930,130400,1.7988,1.7993,1.7988,1.7993
GBPUSD,20080930,130500,1.7992,1.7993,1.7990,1.7990
GBPUSD,20080930,130600,1.7988,1.7988,1.7981,1.7982
GBPUSD,20080930,130700,1.7983,1.7991,1.7983,1.7990
GBPUSD,20080930,130800,1.7991,1.7998,1.7991,1.7994
GBPUSD,20080930,130900,1.7993,1.7997,1.7989,1.7990
GBPUSD,20080930,131000,1.7991,1.7993,1.7991,1.7992
GBPUSD,20080930,131100,1.7991,1.7991,1.7980,1.7981
GBPUSD,20080930,131200,1.7980,1.7981,1.7980,1.7981
GBPUSD,20080930,131300,1.7982,1.7991,1.7982,1.7991
GBPUSD,20080930,131400,1.7992,1.7992,1.7988,1.7988
GBPUSD,20080930,131500,1.7989,1.7991,1.7987,1.7991
GBPUSD,20080930,131600,1.7990,1.7993,1.7990,1.7993
GBPUSD,20080930,131700,1.7994,1.8001,1.7994,1.8001
GBPUSD,20080930,131800,1.8002,1.8005,1.8001,1.8005
GBPUSD,20080930,131900,1.8006,1.8009,1.8006,1.8009
GBPUSD,20080930,132000,1.8008,1.8009,1.8001,1.8005
GBPUSD,20080930,132100,1.8006,1.8012,1.8006,1.8011
GBPUSD,20080930,132200,1.8012,1.8016,1.8011,1.8016
GBPUSD,20080930,132300,1.8016,1.8016,1.8015,1.8015
GBPUSD,20080930,132400,1.8015,1.8015,1.8011,1.8013
GBPUSD,20080930,132500,1.8014,1.8016,1.8013,1.8016
GBPUSD,20080930,132600,1.8017,1.8021,1.8017,1.8019
GBPUSD,20080930,132700,1.8020,1.8020,1.8016,1.8016
GBPUSD,20080930,132800,1.8015,1.8019,1.8015,1.8019
GBPUSD,20080930,132900,1.8019,1.8019,1.8015,1.8015
GBPUSD,20080930,133000,1.8014,1.8014,1.8012,1.8014
GBPUSD,20080930,133100,1.8013,1.8016,1.8013,1.8016
GBPUSD,20080930,133200,1.8017,1.8017,1.8015,1.8016
GBPUSD,20080930,133300,1.8015,1.8022,1.8015,1.8020
GBPUSD,20080930,133400,1.8021,1.8025,1.8021,1.8025
GBPUSD,20080930,133500,1.8026,1.8028,1.8026,1.8028
GBPUSD,20080930,133600,1.8027,1.8031,1.8027,1.8029
GBPUSD,20080930,133700,1.8027,1.8027,1.8025,1.8025
GBPUSD,20080930,133800,1.8025,1.8028,1.8024,1.8027
GBPUSD,20080930,133900,1.8026,1.8027,1.8018,1.8022
GBPUSD,20080930,134000,1.8021,1.8022,1.8019,1.8021
GBPUSD,20080930,134100,1.8022,1.8024,1.8022,1.8022
GBPUSD,20080930,134200,1.8023,1.8023,1.8023,1.8023
GBPUSD,20080930,134300,1.8024,1.8024,1.8016,1.8016
GBPUSD,20080930,134400,1.8015,1.8016,1.8012,1.8013
GBPUSD,20080930,134500,1.8012,1.8050,1.8012,1.8050
GBPUSD,20080930,134600,1.8051,1.8073,1.8050,1.8062
GBPUSD,20080930,134700,1.8063,1.8073,1.8063,1.8070
GBPUSD,20080930,134800,1.8071,1.8074,1.8069,1.8073
GBPUSD,20080930,134900,1.8074,1.8076,1.8069,1.8069
GBPUSD,20080930,135000,1.8070,1.8078,1.8070,1.8078
GBPUSD,20080930,135100,1.8081,1.8089,1.8080,1.8087
GBPUSD,20080930,135200,1.8085,1.8086,1.8080,1.8081
GBPUSD,20080930,135300,1.8083,1.8088,1.8083,1.8083
GBPUSD,20080930,135400,1.8082,1.8082,1.8073,1.8073
GBPUSD,20080930,135500,1.8072,1.8072,1.8063,1.8068
GBPUSD,20080930,135600,1.8067,1.8069,1.8061,1.8068
GBPUSD,20080930,135700,1.8069,1.8072,1.8067,1.8071
GBPUSD,20080930,135800,1.8070,1.8070,1.8068,1.8070
GBPUSD,20080930,135900,1.8071,1.8071,1.8068,1.8070
GBPUSD,20080930,140000,1.8071,1.8071,1.8066,1.8069
GBPUSD,20080930,140100,1.8070,1.8074,1.8070,1.8074
GBPUSD,20080930,140200,1.8074,1.8081,1.8073,1.8079
GBPUSD,20080930,140300,1.8078,1.8083,1.8078,1.8082
GBPUSD,20080930,140400,1.8083,1.8090,1.8083,1.8088
GBPUSD,20080930,140500,1.8089,1.8099,1.8089,1.8099
GBPUSD,20080930,140600,1.8100,1.8106,1.8100,1.8103
GBPUSD,20080930,140700,1.8104,1.8106,1.8102,1.8103
GBPUSD,20080930,140800,1.8102,1.8112,1.8102,1.8111
GBPUSD,20080930,140900,1.8110,1.8115,1.8110,1.8111
GBPUSD,20080930,141000,1.8112,1.8115,1.8111,1.8111
GBPUSD,20080930,141100,1.8110,1.8110,1.8103,1.8105
GBPUSD,20080930,141200,1.8106,1.8110,1.8106,1.8106
GBPUSD,20080930,141300,1.8108,1.8109,1.8105,1.8109
GBPUSD,20080930,141400,1.8108,1.8109,1.8105,1.8105
GBPUSD,20080930,141500,1.8106,1.8106,1.8095,1.8095
GBPUSD,20080930,141600,1.8093,1.8095,1.8084,1.8087
GBPUSD,20080930,141700,1.8086,1.8087,1.8076,1.8083
GBPUSD,20080930,141800,1.8082,1.8089,1.8081,1.8088
GBPUSD,20080930,141900,1.8086,1.8098,1.8084,1.8097
GBPUSD,20080930,142000,1.8096,1.8099,1.8095,1.8099
GBPUSD,20080930,142100,1.8100,1.8100,1.8096,1.8099
GBPUSD,20080930,142200,1.8100,1.8102,1.8099,1.8099
GBPUSD,20080930,142300,1.8097,1.8097,1.8087,1.8088
GBPUSD,20080930,142400,1.8089,1.8089,1.8087,1.8089
GBPUSD,20080930,142500,1.8090,1.8094,1.8090,1.8091
GBPUSD,20080930,142600,1.8090,1.8090,1.8088,1.8088
GBPUSD,20080930,142700,1.8089,1.8090,1.8086,1.8089
GBPUSD,20080930,142800,1.8088,1.8091,1.8088,1.8091
GBPUSD,20080930,142900,1.8092,1.8093,1.8092,1.8092
GBPUSD,20080930,143000,1.8093,1.8094,1.8090,1.8094
GBPUSD,20080930,143100,1.8093,1.8093,1.8090,1.8092
GBPUSD,20080930,143200,1.8093,1.8095,1.8092,1.8092
GBPUSD,20080930,143300,1.8091,1.8093,1.8086,1.8087
GBPUSD,20080930,143400,1.8086,1.8086,1.8083,1.8083
GBPUSD,20080930,143500,1.8082,1.8087,1.8081,1.8086
GBPUSD,20080930,143600,1.8085,1.8086,1.8075,1.8075
GBPUSD,20080930,143700,1.8076,1.8076,1.8063,1.8063
GBPUSD,20080930,143800,1.8062,1.8063,1.8054,1.8055
GBPUSD,20080930,143900,1.8054,1.8066,1.8054,1.8066
GBPUSD,20080930,144000,1.8067,1.8068,1.8064,1.8066
GBPUSD,20080930,144100,1.8065,1.8066,1.8052,1.8053
GBPUSD,20080930,144200,1.8054,1.8067,1.8054,1.8067
GBPUSD,20080930,144300,1.8068,1.8077,1.8068,1.8077
GBPUSD,20080930,144400,1.8078,1.8081,1.8078,1.8081
GBPUSD,20080930,144500,1.8082,1.8088,1.8082,1.8086
GBPUSD,20080930,144600,1.8087,1.8099,1.8087,1.8098
GBPUSD,20080930,144700,1.8097,1.8099,1.8082,1.8082
GBPUSD,20080930,144800,1.8080,1.8088,1.8079,1.8087
GBPUSD,20080930,144900,1.8088,1.8088,1.8084,1.8087
GBPUSD,20080930,145000,1.8086,1.8088,1.8085,1.8088
GBPUSD,20080930,145100,1.8089,1.8089,1.8084,1.8084
GBPUSD,20080930,145200,1.8083,1.8086,1.8081,1.8086
GBPUSD,20080930,145300,1.8087,1.8087,1.8081,1.8082
GBPUSD,20080930,145400,1.8081,1.8085,1.8080,1.8080
GBPUSD,20080930,145500,1.8079,1.8079,1.8072,1.8072
GBPUSD,20080930,145600,1.8073,1.8073,1.8072,1.8073
GBPUSD,20080930,145700,1.8072,1.8073,1.8069,1.8072
GBPUSD,20080930,145800,1.8073,1.8079,1.8073,1.8077
GBPUSD,20080930,145900,1.8076,1.8076,1.8074,1.8075
GBPUSD,20080930,150000,1.8074,1.8074,1.8067,1.8069
GBPUSD,20080930,150100,1.8068,1.8070,1.8067,1.8070
GBPUSD,20080930,150200,1.8072,1.8073,1.8071,1.8071
GBPUSD,20080930,150300,1.8070,1.8075,1.8069,1.8075
GBPUSD,20080930,150400,1.8074,1.8080,1.8074,1.8080
GBPUSD,20080930,150500,1.8081,1.8081,1.8080,1.8081
GBPUSD,20080930,150600,1.8082,1.8090,1.8082,1.8090
GBPUSD,20080930,150700,1.8091,1.8097,1.8090,1.8095
GBPUSD,20080930,150800,1.8094,1.8095,1.8089,1.8089
GBPUSD,20080930,150900,1.8090,1.8093,1.8090,1.8093
GBPUSD,20080930,151000,1.8092,1.8093,1.8084,1.8089
GBPUSD,20080930,151100,1.8089,1.8089,1.8087,1.8088
GBPUSD,20080930,151200,1.8087,1.8087,1.8081,1.8084
GBPUSD,20080930,151300,1.8083,1.8086,1.8083,1.8085
GBPUSD,20080930,151400,1.8086,1.8086,1.8080,1.8082
GBPUSD,20080930,151500,1.8083,1.8083,1.8072,1.8079
GBPUSD,20080930,151600,1.8078,1.8083,1.8078,1.8083
GBPUSD,20080930,151700,1.8084,1.8084,1.8080,1.8081
GBPUSD,20080930,151800,1.8081,1.8081,1.8077,1.8077
GBPUSD,20080930,151900,1.8076,1.8076,1.8065,1.8065
GBPUSD,20080930,152000,1.8064,1.8066,1.8063,1.8063
GBPUSD,20080930,152100,1.8064,1.8064,1.8060,1.8060
GBPUSD,20080930,152200,1.8059,1.8060,1.8055,1.8056
GBPUSD,20080930,152300,1.8057,1.8065,1.8057,1.8063
GBPUSD,20080930,152400,1.8062,1.8062,1.8051,1.8051
GBPUSD,20080930,152500,1.8050,1.8051,1.8049,1.8049
GBPUSD,20080930,152600,1.8050,1.8051,1.8042,1.8042
GBPUSD,20080930,152700,1.8041,1.8041,1.8023,1.8025
GBPUSD,20080930,152800,1.8026,1.8032,1.8026,1.8031
GBPUSD,20080930,152900,1.8032,1.8034,1.8031,1.8034
GBPUSD,20080930,153000,1.8035,1.8036,1.8025,1.8025
GBPUSD,20080930,153100,1.8024,1.8024,1.8011,1.8016
GBPUSD,20080930,153200,1.8019,1.8019,1.8007,1.8010
GBPUSD,20080930,153300,1.8011,1.8012,1.7996,1.7999
GBPUSD,20080930,153400,1.8000,1.8006,1.8000,1.8006
GBPUSD,20080930,153500,1.8007,1.8014,1.8007,1.8014
GBPUSD,20080930,153600,1.8015,1.8022,1.8014,1.8019
GBPUSD,20080930,153700,1.8018,1.8018,1.8011,1.8017
GBPUSD,20080930,153800,1.8018,1.8019,1.8012,1.8013
GBPUSD,20080930,153900,1.8014,1.8014,1.7997,1.7998
GBPUSD,20080930,154000,1.8000,1.8002,1.7995,1.7995
GBPUSD,20080930,154100,1.7994,1.7995,1.7992,1.7994
GBPUSD,20080930,154200,1.7993,1.7993,1.7987,1.7987
GBPUSD,20080930,154300,1.7988,1.7991,1.7986,1.7989
GBPUSD,20080930,154400,1.7990,1.8001,1.7990,1.8001
GBPUSD,20080930,154500,1.8002,1.8002,1.8000,1.8001
GBPUSD,20080930,154600,1.8002,1.8014,1.8002,1.8013
GBPUSD,20080930,154700,1.8014,1.8015,1.8013,1.8014
GBPUSD,20080930,154800,1.8015,1.8016,1.8013,1.8015
GBPUSD,20080930,154900,1.8014,1.8016,1.8003,1.8003
GBPUSD,20080930,155000,1.8005,1.8005,1.8000,1.8003
GBPUSD,20080930,155100,1.8002,1.8004,1.7992,1.7998
GBPUSD,20080930,155200,1.7999,1.8001,1.7992,1.7993
GBPUSD,20080930,155300,1.7994,1.8001,1.7994,1.8001
GBPUSD,20080930,155400,1.8002,1.8007,1.8001,1.8007
GBPUSD,20080930,155500,1.8008,1.8011,1.8001,1.8001
GBPUSD,20080930,155600,1.8002,1.8002,1.8001,1.8002
GBPUSD,20080930,155700,1.8001,1.8007,1.8001,1.8007
GBPUSD,20080930,155800,1.8008,1.8020,1.8008,1.8018
GBPUSD,20080930,155900,1.8017,1.8017,1.8012,1.8012
GBPUSD,20080930,160000,1.8011,1.8011,1.8009,1.8011
GBPUSD,20080930,160100,1.8010,1.8011,1.8007,1.8011
GBPUSD,20080930,160200,1.8010,1.8010,1.8000,1.8006
GBPUSD,20080930,160300,1.8005,1.8005,1.8000,1.8004
GBPUSD,20080930,160400,1.8006,1.8016,1.8006,1.8016
GBPUSD,20080930,160500,1.8015,1.8021,1.8014,1.8021
GBPUSD,20080930,160600,1.8022,1.8036,1.8021,1.8036
GBPUSD,20080930,160700,1.8035,1.8035,1.8031,1.8031
GBPUSD,20080930,160800,1.8032,1.8032,1.8026,1.8028
GBPUSD,20080930,160900,1.8029,1.8029,1.8026,1.8027
GBPUSD,20080930,161000,1.8026,1.8027,1.8026,1.8027
GBPUSD,20080930,161100,1.8028,1.8028,1.8023,1.8023
GBPUSD,20080930,161200,1.8024,1.8025,1.8021,1.8021
GBPUSD,20080930,161300,1.8020,1.8020,1.8010,1.8015
GBPUSD,20080930,161400,1.8016,1.8020,1.8013,1.8018
GBPUSD,20080930,161500,1.8017,1.8017,1.8015,1.8015
GBPUSD,20080930,161600,1.8016,1.8022,1.8016,1.8022
GBPUSD,20080930,161700,1.8023,1.8040,1.8023,1.8039
GBPUSD,20080930,161800,1.8040,1.8041,1.8039,1.8039
GBPUSD,20080930,161900,1.8040,1.8042,1.8039,1.8041
GBPUSD,20080930,162000,1.8040,1.8040,1.8026,1.8026
GBPUSD,20080930,162100,1.8027,1.8030,1.8025,1.8030
GBPUSD,20080930,162200,1.8029,1.8029,1.8026,1.8028
GBPUSD,20080930,162300,1.8027,1.8028,1.8026,1.8027
GBPUSD,20080930,162400,1.8028,1.8041,1.8028,1.8036
GBPUSD,20080930,162500,1.8035,1.8042,1.8034,1.8041
GBPUSD,20080930,162600,1.8040,1.8041,1.8035,1.8036
GBPUSD,20080930,162700,1.8035,1.8038,1.8031,1.8037
GBPUSD,20080930,162800,1.8036,1.8036,1.8028,1.8028
GBPUSD,20080930,162900,1.8027,1.8027,1.8016,1.8016
GBPUSD,20080930,163000,1.8015,1.8017,1.8011,1.8016
GBPUSD,20080930,163100,1.8014,1.8017,1.8004,1.8006
GBPUSD,20080930,163200,1.8005,1.8008,1.8004,1.8008
GBPUSD,20080930,163300,1.8007,1.8013,1.8005,1.8013
GBPUSD,20080930,163400,1.8012,1.8013,1.8004,1.8004
GBPUSD,20080930,163500,1.8003,1.8003,1.7987,1.7989
GBPUSD,20080930,163600,1.7988,1.7988,1.7978,1.7981
GBPUSD,20080930,163700,1.7980,1.7981,1.7973,1.7981
GBPUSD,20080930,163800,1.7979,1.7979,1.7960,1.7960
GBPUSD,20080930,163900,1.7961,1.7966,1.7961,1.7966
GBPUSD,20080930,164000,1.7965,1.7970,1.7965,1.7967
GBPUSD,20080930,164100,1.7968,1.7968,1.7953,1.7955
GBPUSD,20080930,164200,1.7956,1.7958,1.7955,1.7957
GBPUSD,20080930,164300,1.7958,1.7961,1.7957,1.7957
GBPUSD,20080930,164400,1.7955,1.7956,1.7945,1.7948
GBPUSD,20080930,164500,1.7949,1.7949,1.7933,1.7933
GBPUSD,20080930,164600,1.7932,1.7932,1.7922,1.7926
GBPUSD,20080930,164700,1.7927,1.7938,1.7927,1.7938
GBPUSD,20080930,164800,1.7939,1.7944,1.7939,1.7941
GBPUSD,20080930,164900,1.7942,1.7947,1.7942,1.7944
GBPUSD,20080930,165000,1.7943,1.7943,1.7924,1.7925
GBPUSD,20080930,165100,1.7924,1.7924,1.7907,1.7907
GBPUSD,20080930,165200,1.7905,1.7916,1.7905,1.7909
GBPUSD,20080930,165300,1.7908,1.7908,1.7893,1.7896
GBPUSD,20080930,165400,1.7895,1.7897,1.7890,1.7890
GBPUSD,20080930,165500,1.7889,1.7899,1.7883,1.7897
GBPUSD,20080930,165600,1.7896,1.7902,1.7896,1.7902
GBPUSD,20080930,165700,1.7904,1.7908,1.7894,1.7894
GBPUSD,20080930,165800,1.7895,1.7896,1.7885,1.7885
GBPUSD,20080930,165900,1.7883,1.7883,1.7862,1.7863
GBPUSD,20080930,170000,1.7865,1.7867,1.7825,1.7825
GBPUSD,20080930,170100,1.7823,1.7827,1.7816,1.7820
GBPUSD,20080930,170200,1.7821,1.7828,1.7821,1.7824
GBPUSD,20080930,170300,1.7825,1.7831,1.7825,1.7828
GBPUSD,20080930,170400,1.7827,1.7828,1.7823,1.7823
GBPUSD,20080930,170500,1.7824,1.7824,1.7793,1.7793
GBPUSD,20080930,170600,1.7791,1.7791,1.7758,1.7758
GBPUSD,20080930,170700,1.7757,1.7773,1.7757,1.7773
GBPUSD,20080930,170800,1.7774,1.7780,1.7774,1.7778
GBPUSD,20080930,170900,1.7779,1.7804,1.7779,1.7802
GBPUSD,20080930,171000,1.7803,1.7816,1.7803,1.7816
GBPUSD,20080930,171100,1.7817,1.7822,1.7816,1.7816
GBPUSD,20080930,171200,1.7815,1.7819,1.7815,1.7816
GBPUSD,20080930,171300,1.7817,1.7825,1.7817,1.7825
GBPUSD,20080930,171400,1.7826,1.7829,1.7824,1.7824
GBPUSD,20080930,171500,1.7825,1.7833,1.7825,1.7830
GBPUSD,20080930,171600,1.7831,1.7833,1.7823,1.7823
GBPUSD,20080930,171700,1.7822,1.7822,1.7815,1.7816
GBPUSD,20080930,171800,1.7815,1.7815,1.7799,1.7800
GBPUSD,20080930,171900,1.7802,1.7802,1.7781,1.7781
GBPUSD,20080930,172000,1.7780,1.7780,1.7765,1.7765
GBPUSD,20080930,172100,1.7766,1.7781,1.7766,1.7781
GBPUSD,20080930,172200,1.7780,1.7782,1.7779,1.7781
GBPUSD,20080930,172300,1.7780,1.7780,1.7773,1.7773
GBPUSD,20080930,172400,1.7774,1.7788,1.7774,1.7788
GBPUSD,20080930,172500,1.7789,1.7799,1.7789,1.7799
GBPUSD,20080930,172600,1.7800,1.7800,1.7785,1.7786
GBPUSD,20080930,172700,1.7785,1.7785,1.7780,1.7781
GBPUSD,20080930,172800,1.7780,1.7780,1.7771,1.7771
GBPUSD,20080930,172900,1.7770,1.7775,1.7768,1.7775
GBPUSD,20080930,173000,1.7776,1.7782,1.7771,1.7771
GBPUSD,20080930,173100,1.7767,1.7781,1.7763,1.7781
GBPUSD,20080930,173200,1.7783,1.7784,1.7778,1.7783
GBPUSD,20080930,173300,1.7784,1.7795,1.7784,1.7791
GBPUSD,20080930,173400,1.7790,1.7790,1.7785,1.7786
GBPUSD,20080930,173500,1.7785,1.7786,1.7781,1.7781
GBPUSD,20080930,173600,1.7782,1.7782,1.7778,1.7781
GBPUSD,20080930,173700,1.7781,1.7783,1.7780,1.7780
GBPUSD,20080930,173800,1.7779,1.7779,1.7774,1.7777
GBPUSD,20080930,173900,1.7776,1.7776,1.7770,1.7770
GBPUSD,20080930,174000,1.7771,1.7779,1.7771,1.7777
GBPUSD,20080930,174100,1.7776,1.7778,1.7774,1.7774
GBPUSD,20080930,174200,1.7775,1.7777,1.7773,1.7776
GBPUSD,20080930,174300,1.7777,1.7777,1.7771,1.7772
GBPUSD,20080930,174400,1.7771,1.7777,1.7771,1.7777
GBPUSD,20080930,174500,1.7778,1.7779,1.7769,1.7771
GBPUSD,20080930,174600,1.7770,1.7781,1.7770,1.7776
GBPUSD,20080930,174700,1.7775,1.7781,1.7772,1.7781
GBPUSD,20080930,174800,1.7782,1.7785,1.7782,1.7784
GBPUSD,20080930,174900,1.7785,1.7788,1.7783,1.7788
GBPUSD,20080930,175000,1.7789,1.7789,1.7787,1.7787
GBPUSD,20080930,175100,1.7788,1.7796,1.7787,1.7787
GBPUSD,20080930,175200,1.7788,1.7788,1.7779,1.7786
GBPUSD,20080930,175300,1.7785,1.7793,1.7781,1.7793
GBPUSD,20080930,175400,1.7792,1.7794,1.7790,1.7792
GBPUSD,20080930,175500,1.7793,1.7794,1.7789,1.7792
GBPUSD,20080930,175600,1.7791,1.7800,1.7790,1.7799
GBPUSD,20080930,175700,1.7800,1.7801,1.7797,1.7799
GBPUSD,20080930,175800,1.7800,1.7800,1.7798,1.7798
GBPUSD,20080930,175900,1.7797,1.7802,1.7796,1.7802
GBPUSD,20080930,180000,1.7803,1.7804,1.7799,1.7799
GBPUSD,20080930,180100,1.7800,1.7800,1.7797,1.7799
GBPUSD,20080930,180200,1.7798,1.7804,1.7797,1.7804
GBPUSD,20080930,180300,1.7803,1.7810,1.7802,1.7810
GBPUSD,20080930,180400,1.7811,1.7812,1.7804,1.7806
GBPUSD,20080930,180500,1.7808,1.7809,1.7805,1.7807
GBPUSD,20080930,180600,1.7808,1.7808,1.7806,1.7806
GBPUSD,20080930,180700,1.7807,1.7807,1.7800,1.7805
GBPUSD,20080930,180800,1.7807,1.7807,1.7805,1.7807
GBPUSD,20080930,180900,1.7809,1.7815,1.7808,1.7815
GBPUSD,20080930,181000,1.7816,1.7821,1.7816,1.7819
GBPUSD,20080930,181100,1.7818,1.7820,1.7817,1.7820
GBPUSD,20080930,181200,1.7819,1.7820,1.7817,1.7817
GBPUSD,20080930,181300,1.7816,1.7818,1.7813,1.7817
GBPUSD,20080930,181400,1.7818,1.7818,1.7816,1.7818
GBPUSD,20080930,181500,1.7820,1.7822,1.7819,1.7822
GBPUSD,20080930,181600,1.7821,1.7822,1.7818,1.7820
GBPUSD,20080930,181700,1.7819,1.7822,1.7819,1.7819
GBPUSD,20080930,181800,1.7820,1.7820,1.7818,1.7819
GBPUSD,20080930,181900,1.7820,1.7831,1.7820,1.7831
GBPUSD,20080930,182000,1.7831,1.7839,1.7831,1.7839
GBPUSD,20080930,182100,1.7840,1.7846,1.7840,1.7846
GBPUSD,20080930,182200,1.7848,1.7853,1.7846,1.7853
GBPUSD,20080930,182300,1.7854,1.7863,1.7854,1.7859
GBPUSD,20080930,182400,1.7858,1.7859,1.7855,1.7855
GBPUSD,20080930,182500,1.7854,1.7854,1.7850,1.7850
GBPUSD,20080930,182600,1.7850,1.7855,1.7850,1.7854
GBPUSD,20080930,182700,1.7855,1.7855,1.7850,1.7850
GBPUSD,20080930,182800,1.7849,1.7849,1.7846,1.7847
GBPUSD,20080930,182900,1.7848,1.7849,1.7847,1.7849
GBPUSD,20080930,183000,1.7848,1.7850,1.7846,1.7850
GBPUSD,20080930,183100,1.7849,1.7849,1.7844,1.7845
GBPUSD,20080930,183200,1.7844,1.7845,1.7843,1.7843
GBPUSD,20080930,183300,1.7842,1.7847,1.7842,1.7845
GBPUSD,20080930,183400,1.7846,1.7847,1.7845,1.7847
GBPUSD,20080930,183500,1.7846,1.7846,1.7823,1.7823
GBPUSD,20080930,183600,1.7821,1.7821,1.7805,1.7809
GBPUSD,20080930,183700,1.7810,1.7820,1.7810,1.7820
GBPUSD,20080930,183800,1.7821,1.7825,1.7821,1.7822
GBPUSD,20080930,183900,1.7821,1.7822,1.7820,1.7821
GBPUSD,20080930,184000,1.7821,1.7821,1.7821,1.7821
GBPUSD,20080930,184100,1.7822,1.7822,1.7821,1.7821
GBPUSD,20080930,184200,1.7822,1.7822,1.7819,1.7819
GBPUSD,20080930,184300,1.7818,1.7818,1.7815,1.7816
GBPUSD,20080930,184400,1.7815,1.7817,1.7807,1.7807
GBPUSD,20080930,184500,1.7806,1.7807,1.7799,1.7799
GBPUSD,20080930,184600,1.7800,1.7800,1.7795,1.7796
GBPUSD,20080930,184700,1.7797,1.7803,1.7796,1.7802
GBPUSD,20080930,184800,1.7801,1.7801,1.7796,1.7796
GBPUSD,20080930,184900,1.7797,1.7797,1.7796,1.7796
GBPUSD,20080930,185000,1.7797,1.7800,1.7797,1.7799
GBPUSD,20080930,185100,1.7799,1.7802,1.7799,1.7802
GBPUSD,20080930,185200,1.7802,1.7802,1.7798,1.7798
GBPUSD,20080930,185300,1.7799,1.7801,1.7799,1.7799
GBPUSD,20080930,185400,1.7800,1.7803,1.7800,1.7800
GBPUSD,20080930,185500,1.7799,1.7800,1.7798,1.7799
GBPUSD,20080930,185600,1.7798,1.7799,1.7796,1.7797
GBPUSD,20080930,185700,1.7798,1.7801,1.7797,1.7799
GBPUSD,20080930,185800,1.7800,1.7800,1.7798,1.7800
GBPUSD,20080930,185900,1.7801,1.7802,1.7799,1.7800
GBPUSD,20080930,190000,1.7801,1.7803,1.7799,1.7799
GBPUSD,20080930,190100,1.7798,1.7798,1.7792,1.7795
GBPUSD,20080930,190200,1.7797,1.7797,1.7787,1.7788
GBPUSD,20080930,190300,1.7789,1.7791,1.7787,1.7790
GBPUSD,20080930,190400,1.7789,1.7790,1.7788,1.7788
GBPUSD,20080930,190500,1.7787,1.7787,1.7786,1.7786
GBPUSD,20080930,190600,1.7786,1.7786,1.7784,1.7784
GBPUSD,20080930,190700,1.7785,1.7786,1.7784,1.7784
GBPUSD,20080930,190800,1.7785,1.7785,1.7784,1.7784
GBPUSD,20080930,190900,1.7785,1.7786,1.7784,1.7784
GBPUSD,20080930,191000,1.7783,1.7783,1.7782,1.7782
GBPUSD,20080930,191100,1.7782,1.7793,1.7781,1.7793
GBPUSD,20080930,191200,1.7792,1.7792,1.7785,1.7785
GBPUSD,20080930,191300,1.7786,1.7790,1.7786,1.7789
GBPUSD,20080930,191400,1.7790,1.7790,1.7785,1.7788
GBPUSD,20080930,191500,1.7787,1.7787,1.7784,1.7784
GBPUSD,20080930,191600,1.7783,1.7786,1.7783,1.7784
GBPUSD,20080930,191700,1.7785,1.7786,1.7781,1.7782
GBPUSD,20080930,191800,1.7783,1.7784,1.7781,1.7781
GBPUSD,20080930,191900,1.7782,1.7783,1.7781,1.7782
GBPUSD,20080930,192000,1.7781,1.7783,1.7781,1.7783
GBPUSD,20080930,192100,1.7782,1.7788,1.7782,1.7787
GBPUSD,20080930,192200,1.7787,1.7790,1.7787,1.7790
GBPUSD,20080930,192300,1.7790,1.7791,1.7784,1.7788
GBPUSD,20080930,192400,1.7787,1.7790,1.7783,1.7790
GBPUSD,20080930,192500,1.7790,1.7791,1.7789,1.7791
GBPUSD,20080930,192600,1.7792,1.7792,1.7788,1.7790
GBPUSD,20080930,192700,1.7789,1.7794,1.7789,1.7794
GBPUSD,20080930,192800,1.7793,1.7795,1.7793,1.7793
GBPUSD,20080930,192900,1.7794,1.7794,1.7788,1.7788
GBPUSD,20080930,193000,1.7789,1.7795,1.7789,1.7795
GBPUSD,20080930,193100,1.7794,1.7794,1.7785,1.7785
GBPUSD,20080930,193200,1.7785,1.7785,1.7781,1.7782
GBPUSD,20080930,193300,1.7783,1.7783,1.7781,1.7781
GBPUSD,20080930,193400,1.7782,1.7786,1.7782,1.7783
GBPUSD,20080930,193500,1.7782,1.7790,1.7782,1.7790
GBPUSD,20080930,193600,1.7791,1.7794,1.7789,1.7793
GBPUSD,20080930,193700,1.7794,1.7794,1.7792,1.7792
GBPUSD,20080930,193800,1.7791,1.7791,1.7785,1.7785
GBPUSD,20080930,193900,1.7786,1.7787,1.7782,1.7782
GBPUSD,20080930,194000,1.7782,1.7787,1.7782,1.7784
GBPUSD,20080930,194100,1.7785,1.7786,1.7783,1.7783
GBPUSD,20080930,194200,1.7782,1.7784,1.7782,1.7782
GBPUSD,20080930,194300,1.7781,1.7782,1.7781,1.7781
GBPUSD,20080930,194400,1.7781,1.7781,1.7778,1.7778
GBPUSD,20080930,194500,1.7778,1.7779,1.7778,1.7779
GBPUSD,20080930,194600,1.7779,1.7781,1.7779,1.7780
GBPUSD,20080930,194700,1.7781,1.7781,1.7781,1.7781
GBPUSD,20080930,194800,1.7781,1.7783,1.7781,1.7783
GBPUSD,20080930,194900,1.7784,1.7786,1.7784,1.7785
GBPUSD,20080930,195000,1.7785,1.7788,1.7785,1.7788
GBPUSD,20080930,195100,1.7787,1.7788,1.7786,1.7786
GBPUSD,20080930,195200,1.7785,1.7785,1.7780,1.7780
GBPUSD,20080930,195300,1.7781,1.7786,1.7781,1.7786
GBPUSD,20080930,195400,1.7787,1.7787,1.7786,1.7786
GBPUSD,20080930,195500,1.7787,1.7791,1.7787,1.7787
GBPUSD,20080930,195600,1.7787,1.7787,1.7787,1.7787
GBPUSD,20080930,195700,1.7788,1.7788,1.7787,1.7788
GBPUSD,20080930,195800,1.7788,1.7788,1.7785,1.7787
GBPUSD,20080930,195900,1.7788,1.7790,1.7788,1.7789
GBPUSD,20080930,200000,1.7788,1.7789,1.7786,1.7787
GBPUSD,20080930,200100,1.7788,1.7790,1.7787,1.7790
GBPUSD,20080930,200200,1.7791,1.7791,1.7790,1.7790
GBPUSD,20080930,200300,1.7789,1.7789,1.7788,1.7788
GBPUSD,20080930,200400,1.7788,1.7788,1.7786,1.7786
GBPUSD,20080930,200500,1.7785,1.7785,1.7778,1.7779
GBPUSD,20080930,200600,1.7778,1.7778,1.7770,1.7773
GBPUSD,20080930,200700,1.7772,1.7777,1.7771,1.7775
GBPUSD,20080930,200800,1.7775,1.7777,1.7775,1.7776
GBPUSD,20080930,200900,1.7777,1.7780,1.7777,1.7779
GBPUSD,20080930,201000,1.7780,1.7780,1.7780,1.7780
GBPUSD,20080930,201100,1.7781,1.7781,1.7780,1.7781
GBPUSD,20080930,201200,1.7781,1.7783,1.7781,1.7783
GBPUSD,20080930,201300,1.7784,1.7784,1.7781,1.7781
GBPUSD,20080930,201400,1.7780,1.7780,1.7777,1.7778
GBPUSD,20080930,201500,1.7778,1.7778,1.7776,1.7777
GBPUSD,20080930,201600,1.7776,1.7776,1.7771,1.7771
GBPUSD,20080930,201700,1.7772,1.7773,1.7767,1.7769
GBPUSD,20080930,201800,1.7769,1.7769,1.7769,1.7769
GBPUSD,20080930,201900,1.7770,1.7770,1.7769,1.7769
GBPUSD,20080930,202000,1.7769,1.7770,1.7769,1.7770
GBPUSD,20080930,202100,1.7771,1.7771,1.7770,1.7770
GBPUSD,20080930,202200,1.7769,1.7769,1.7767,1.7769
GBPUSD,20080930,202300,1.7770,1.7770,1.7768,1.7769
GBPUSD,20080930,202400,1.7770,1.7771,1.7769,1.7771
GBPUSD,20080930,202500,1.7771,1.7772,1.7770,1.7770
GBPUSD,20080930,202600,1.7771,1.7771,1.7768,1.7768
GBPUSD,20080930,202700,1.7767,1.7769,1.7767,1.7769
GBPUSD,20080930,202800,1.7770,1.7774,1.7770,1.7774
GBPUSD,20080930,202900,1.7773,1.7775,1.7773,1.7775
GBPUSD,20080930,203000,1.7776,1.7779,1.7776,1.7776
GBPUSD,20080930,203100,1.7775,1.7776,1.7775,1.7775
GBPUSD,20080930,203200,1.7776,1.7776,1.7775,1.7776
GBPUSD,20080930,203300,1.7776,1.7776,1.7773,1.7774
GBPUSD,20080930,203400,1.7775,1.7775,1.7770,1.7772
GBPUSD,20080930,203500,1.7773,1.7775,1.7773,1.7775
GBPUSD,20080930,203600,1.7776,1.7776,1.7767,1.7767
GBPUSD,20080930,203700,1.7767,1.7767,1.7765,1.7766
GBPUSD,20080930,203800,1.7767,1.7771,1.7767,1.7769
GBPUSD,20080930,203900,1.7768,1.7769,1.7766,1.7768
GBPUSD,20080930,204000,1.7769,1.7776,1.7769,1.7776
GBPUSD,20080930,204100,1.7777,1.7778,1.7776,1.7776
GBPUSD,20080930,204200,1.7776,1.7777,1.7773,1.7774
GBPUSD,20080930,204300,1.7774,1.7778,1.7774,1.7778
GBPUSD,20080930,204400,1.7779,1.7781,1.7778,1.7781
GBPUSD,20080930,204500,1.7780,1.7782,1.7780,1.7781
GBPUSD,20080930,204600,1.7781,1.7783,1.7781,1.7783
GBPUSD,20080930,204700,1.7784,1.7785,1.7783,1.7784
GBPUSD,20080930,204800,1.7783,1.7784,1.7782,1.7783
GBPUSD,20080930,204900,1.7784,1.7790,1.7784,1.7790
GBPUSD,20080930,205000,1.7791,1.7793,1.7791,1.7791
GBPUSD,20080930,205100,1.7792,1.7793,1.7791,1.7792
GBPUSD,20080930,205200,1.7791,1.7794,1.7791,1.7793
GBPUSD,20080930,205300,1.7792,1.7792,1.7790,1.7791
GBPUSD,20080930,205400,1.7792,1.7793,1.7791,1.7792
GBPUSD,20080930,205500,1.7791,1.7792,1.7791,1.7791
GBPUSD,20080930,205600,1.7791,1.7791,1.7789,1.7789
GBPUSD,20080930,205700,1.7789,1.7789,1.7785,1.7785
GBPUSD,20080930,205800,1.7784,1.7787,1.7784,1.7786
GBPUSD,20080930,205900,1.7785,1.7786,1.7785,1.7786
GBPUSD,20080930,210000,1.7786,1.7786,1.7779,1.7779
GBPUSD,20080930,210100,1.7777,1.7778,1.7775,1.7775
GBPUSD,20080930,210200,1.7774,1.7776,1.7772,1.7773
GBPUSD,20080930,210300,1.7774,1.7774,1.7772,1.7772
GBPUSD,20080930,210400,1.7772,1.7772,1.7772,1.7772
GBPUSD,20080930,210500,1.7773,1.7773,1.7773,1.7773
GBPUSD,20080930,210600,1.7773,1.7773,1.7773,1.7773
GBPUSD,20080930,210700,1.7773,1.7773,1.7771,1.7772
GBPUSD,20080930,210800,1.7773,1.7776,1.7772,1.7776
GBPUSD,20080930,210900,1.7778,1.7779,1.7774,1.7774
GBPUSD,20080930,211000,1.7774,1.7774,1.7774,1.7774
GBPUSD,20080930,211100,1.7774,1.7774,1.7774,1.7774
GBPUSD,20080930,211200,1.7774,1.7775,1.7774,1.7775
GBPUSD,20080930,211300,1.7774,1.7775,1.7774,1.7774
GBPUSD,20080930,211400,1.7774,1.7775,1.7771,1.7771
GBPUSD,20080930,211500,1.7770,1.7771,1.7768,1.7771
GBPUSD,20080930,211600,1.7772,1.7772,1.7770,1.7771
GBPUSD,20080930,211700,1.7770,1.7772,1.7770,1.7771
GBPUSD,20080930,211800,1.7770,1.7770,1.7767,1.7769
GBPUSD,20080930,211900,1.7769,1.7769,1.7769,1.7769
GBPUSD,20080930,212000,1.7769,1.7769,1.7769,1.7769
GBPUSD,20080930,212100,1.7770,1.7770,1.7769,1.7770
GBPUSD,20080930,212200,1.7769,1.7772,1.7769,1.7772
GBPUSD,20080930,212300,1.7772,1.7772,1.7772,1.7772
GBPUSD,20080930,212400,1.7771,1.7771,1.7770,1.7771
GBPUSD,20080930,212500,1.7770,1.7771,1.7769,1.7769
GBPUSD,20080930,212600,1.7770,1.7770,1.7767,1.7769
GBPUSD,20080930,212700,1.7768,1.7769,1.7767,1.7769
GBPUSD,20080930,212800,1.7768,1.7768,1.7767,1.7767
GBPUSD,20080930,212900,1.7767,1.7768,1.7767,1.7767
GBPUSD,20080930,213000,1.7767,1.7767,1.7767,1.7767
GBPUSD,20080930,213100,1.7768,1.7768,1.7766,1.7766
GBPUSD,20080930,213200,1.7765,1.7767,1.7765,1.7767
GBPUSD,20080930,213300,1.7768,1.7768,1.7767,1.7768
GBPUSD,20080930,213400,1.7769,1.7770,1.7769,1.7769
GBPUSD,20080930,213500,1.7768,1.7769,1.7766,1.7766
GBPUSD,20080930,213600,1.7767,1.7767,1.7766,1.7767
GBPUSD,20080930,213700,1.7767,1.7768,1.7767,1.7767
GBPUSD,20080930,213800,1.7768,1.7768,1.7767,1.7767
GBPUSD,20080930,213900,1.7767,1.7767,1.7767,1.7767
GBPUSD,20080930,214000,1.7767,1.7768,1.7766,1.7768
GBPUSD,20080930,214100,1.7767,1.7770,1.7767,1.7770
GBPUSD,20080930,214200,1.7771,1.7772,1.7771,1.7771
GBPUSD,20080930,214300,1.7771,1.7771,1.7767,1.7767
GBPUSD,20080930,214400,1.7766,1.7767,1.7766,1.7767
GBPUSD,20080930,214500,1.7767,1.7767,1.7767,1.7767
GBPUSD,20080930,214600,1.7767,1.7768,1.7767,1.7768
GBPUSD,20080930,214700,1.7768,1.7768,1.7768,1.7768
GBPUSD,20080930,214800,1.7768,1.7768,1.7767,1.7767
GBPUSD,20080930,214900,1.7768,1.7771,1.7768,1.7770
GBPUSD,20080930,215000,1.7771,1.7771,1.7770,1.7771
GBPUSD,20080930,215100,1.7772,1.7773,1.7772,1.7773
GBPUSD,20080930,215200,1.7774,1.7774,1.7774,1.7774
GBPUSD,20080930,215300,1.7774,1.7774,1.7774,1.7774
GBPUSD,20080930,215400,1.7773,1.7773,1.7770,1.7771
GBPUSD,20080930,215500,1.7771,1.7773,1.7771,1.7773
GBPUSD,20080930,215600,1.7774,1.7774,1.7773,1.7774
GBPUSD,20080930,215700,1.7774,1.7775,1.7773,1.7775
GBPUSD,20080930,215800,1.7774,1.7776,1.7774,1.7776
GBPUSD,20080930,215900,1.7776,1.7776,1.7775,1.7775
GBPUSD,20080930,220000,1.7775,1.7776,1.7775,1.7776
GBPUSD,20080930,220100,1.7776,1.7776,1.7774,1.7776
GBPUSD,20080930,220200,1.7777,1.7778,1.7776,1.7777
GBPUSD,20080930,220300,1.7778,1.7780,1.7777,1.7779
GBPUSD,20080930,220400,1.7779,1.7779,1.7777,1.7777
GBPUSD,20080930,220500,1.7776,1.7778,1.7776,1.7778
GBPUSD,20080930,220600,1.7777,1.7777,1.7776,1.7776
GBPUSD,20080930,220700,1.7776,1.7776,1.7775,1.7775
GBPUSD,20080930,220800,1.7775,1.7776,1.7775,1.7775
GBPUSD,20080930,220900,1.7776,1.7776,1.7773,1.7774
GBPUSD,20080930,221000,1.7773,1.7775,1.7773,1.7775
GBPUSD,20080930,221100,1.7776,1.7778,1.7776,1.7778
GBPUSD,20080930,221200,1.7779,1.7780,1.7779,1.7779
GBPUSD,20080930,221300,1.7778,1.7778,1.7777,1.7777
GBPUSD,20080930,221400,1.7778,1.7778,1.7776,1.7777
GBPUSD,20080930,221500,1.7776,1.7779,1.7776,1.7779
GBPUSD,20080930,221600,1.7778,1.7781,1.7777,1.7781
GBPUSD,20080930,221700,1.7780,1.7780,1.7779,1.7780
GBPUSD,20080930,221800,1.7780,1.7781,1.7780,1.7781
GBPUSD,20080930,221900,1.7781,1.7781,1.7778,1.7778
GBPUSD,20080930,222000,1.7776,1.7776,1.7775,1.7775
GBPUSD,20080930,222100,1.7774,1.7777,1.7773,1.7777
GBPUSD,20080930,222200,1.7776,1.7779,1.7774,1.7779
GBPUSD,20080930,222300,1.7778,1.7779,1.7778,1.7778
GBPUSD,20080930,222400,1.7778,1.7778,1.7776,1.7777
GBPUSD,20080930,222500,1.7777,1.7778,1.7776,1.7776
GBPUSD,20080930,222600,1.7775,1.7777,1.7775,1.7777
GBPUSD,20080930,222700,1.7776,1.7777,1.7776,1.7776
GBPUSD,20080930,222800,1.7777,1.7777,1.7774,1.7774
GBPUSD,20080930,222900,1.7773,1.7774,1.7772,1.7772
GBPUSD,20080930,223000,1.7772,1.7772,1.7771,1.7771
GBPUSD,20080930,223100,1.7772,1.7774,1.7771,1.7774
GBPUSD,20080930,223200,1.7774,1.7778,1.7774,1.7778
GBPUSD,20080930,223300,1.7777,1.7777,1.7775,1.7775
GBPUSD,20080930,223400,1.7775,1.7776,1.7775,1.7776
GBPUSD,20080930,223500,1.7776,1.7776,1.7776,1.7776
GBPUSD,20080930,223600,1.7777,1.7777,1.7777,1.7777
GBPUSD,20080930,223700,1.7777,1.7778,1.7776,1.7777
GBPUSD,20080930,223800,1.7778,1.7779,1.7778,1.7779
GBPUSD,20080930,223900,1.7780,1.7780,1.7779,1.7780
GBPUSD,20080930,224000,1.7780,1.7780,1.7779,1.7780
GBPUSD,20080930,224100,1.7781,1.7781,1.7780,1.7780
GBPUSD,20080930,224200,1.7780,1.7780,1.7779,1.7779
GBPUSD,20080930,224300,1.7780,1.7780,1.7780,1.7780
GBPUSD,20080930,224400,1.7780,1.7781,1.7780,1.7781
GBPUSD,20080930,224500,1.7782,1.7785,1.7782,1.7785
GBPUSD,20080930,224600,1.7785,1.7787,1.7785,1.7787
GBPUSD,20080930,224700,1.7788,1.7793,1.7787,1.7793
GBPUSD,20080930,224800,1.7794,1.7799,1.7794,1.7797
GBPUSD,20080930,224900,1.7797,1.7803,1.7797,1.7803
GBPUSD,20080930,225000,1.7804,1.7806,1.7804,1.7804
GBPUSD,20080930,225100,1.7804,1.7804,1.7802,1.7803
GBPUSD,20080930,225200,1.7803,1.7803,1.7803,1.7803
GBPUSD,20080930,225300,1.7804,1.7806,1.7804,1.7806
GBPUSD,20080930,225400,1.7807,1.7807,1.7806,1.7806
GBPUSD,20080930,225500,1.7806,1.7807,1.7805,1.7806
GBPUSD,20080930,225600,1.7805,1.7807,1.7805,1.7807
GBPUSD,20080930,225700,1.7807,1.7807,1.7806,1.7806
GBPUSD,20080930,225800,1.7806,1.7808,1.7806,1.7808
GBPUSD,20080930,225900,1.7808,1.7808,1.7806,1.7807
GBPUSD,20080930,230000,1.7807,1.7807,1.7805,1.7805
GBPUSD,20080930,230100,1.7805,1.7806,1.7803,1.7805
GBPUSD,20080930,230200,1.7804,1.7809,1.7804,1.7808
GBPUSD,20080930,230300,1.7808,1.7808,1.7806,1.7806
GBPUSD,20080930,230400,1.7807,1.7807,1.7806,1.7806
GBPUSD,20080930,230500,1.7806,1.7808,1.7806,1.7808
GBPUSD,20080930,230600,1.7809,1.7810,1.7809,1.7809
GBPUSD,20080930,230700,1.7809,1.7810,1.7809,1.7810
GBPUSD,20080930,230800,1.7809,1.7809,1.7809,1.7809
GBPUSD,20080930,230900,1.7809,1.7810,1.7809,1.7809
GBPUSD,20080930,231000,1.7810,1.7810,1.7809,1.7810
GBPUSD,20080930,231100,1.7809,1.7810,1.7809,1.7810
GBPUSD,20080930,231200,1.7810,1.7816,1.7810,1.7816
GBPUSD,20080930,231300,1.7816,1.7816,1.7816,1.7816
GBPUSD,20080930,231400,1.7816,1.7816,1.7816,1.7816
GBPUSD,20080930,231500,1.7816,1.7818,1.7816,1.7818
GBPUSD,20080930,231600,1.7817,1.7819,1.7817,1.7819
GBPUSD,20080930,231700,1.7819,1.7820,1.7819,1.7819
GBPUSD,20080930,231800,1.7819,1.7819,1.7817,1.7817
GBPUSD,20080930,231900,1.7816,1.7817,1.7814,1.7817
GBPUSD,20080930,232000,1.7818,1.7821,1.7818,1.7821
GBPUSD,20080930,232100,1.7822,1.7825,1.7822,1.7825
GBPUSD,20080930,232200,1.7825,1.7826,1.7825,1.7826
GBPUSD,20080930,232300,1.7827,1.7829,1.7826,1.7829
GBPUSD,20080930,232400,1.7830,1.7830,1.7827,1.7827
GBPUSD,20080930,232500,1.7827,1.7830,1.7827,1.7830
GBPUSD,20080930,232600,1.7831,1.7834,1.7831,1.7834
GBPUSD,20080930,232700,1.7834,1.7834,1.7833,1.7833
GBPUSD,20080930,232800,1.7833,1.7834,1.7833,1.7834
GBPUSD,20080930,232900,1.7833,1.7833,1.7831,1.7832
GBPUSD,20080930,233000,1.7832,1.7832,1.7828,1.7829
GBPUSD,20080930,233100,1.7828,1.7830,1.7828,1.7830
GBPUSD,20080930,233200,1.7830,1.7834,1.7830,1.7830
GBPUSD,20080930,233300,1.7829,1.7830,1.7829,1.7830
GBPUSD,20080930,233400,1.7831,1.7831,1.7830,1.7831
GBPUSD,20080930,233500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20080930,233600,1.7830,1.7830,1.7828,1.7830
GBPUSD,20080930,233700,1.7831,1.7831,1.7828,1.7828
GBPUSD,20080930,233800,1.7828,1.7828,1.7828,1.7828
GBPUSD,20080930,233900,1.7828,1.7828,1.7828,1.7828
GBPUSD,20080930,234000,1.7829,1.7832,1.7829,1.7832
GBPUSD,20080930,234100,1.7833,1.7833,1.7830,1.7830
GBPUSD,20080930,234200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20080930,234300,1.7831,1.7831,1.7830,1.7830
GBPUSD,20080930,234400,1.7830,1.7831,1.7830,1.7831
GBPUSD,20080930,234500,1.7830,1.7832,1.7830,1.7832
GBPUSD,20080930,234600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20080930,234700,1.7832,1.7832,1.7830,1.7830
GBPUSD,20080930,234800,1.7830,1.7832,1.7827,1.7827
GBPUSD,20080930,234900,1.7825,1.7828,1.7825,1.7828
GBPUSD,20080930,235000,1.7829,1.7832,1.7829,1.7832
GBPUSD,20080930,235100,1.7833,1.7835,1.7832,1.7835
GBPUSD,20080930,235200,1.7837,1.7837,1.7835,1.7835
GBPUSD,20080930,235300,1.7834,1.7834,1.7834,1.7834
GBPUSD,20080930,235400,1.7834,1.7834,1.7834,1.7834
GBPUSD,20080930,235500,1.7834,1.7834,1.7834,1.7834
GBPUSD,20080930,235600,1.7834,1.7834,1.7832,1.7832
GBPUSD,20080930,235700,1.7832,1.7833,1.7832,1.7832
GBPUSD,20080930,235800,1.7832,1.7832,1.7830,1.7830
GBPUSD,20080930,235900,1.7831,1.7833,1.7830,1.7833
GBPUSD,20081001,000000,1.7832,1.7833,1.7832,1.7832
USDCHF,20080930,000100,1.0897,1.0899,1.0895,1.0895
USDCHF,20080930,000200,1.0895,1.0896,1.0895,1.0896
USDCHF,20080930,000300,1.0897,1.0898,1.0897,1.0898
USDCHF,20080930,000400,1.0899,1.0900,1.0898,1.0900
USDCHF,20080930,000500,1.0899,1.0905,1.0899,1.0905
USDCHF,20080930,000600,1.0906,1.0909,1.0905,1.0909
USDCHF,20080930,000700,1.0910,1.0923,1.0909,1.0923
USDCHF,20080930,000800,1.0924,1.0928,1.0924,1.0927
USDCHF,20080930,000900,1.0928,1.0933,1.0928,1.0932
USDCHF,20080930,001000,1.0931,1.0931,1.0929,1.0929
USDCHF,20080930,001100,1.0929,1.0929,1.0924,1.0924
USDCHF,20080930,001200,1.0925,1.0929,1.0925,1.0929
USDCHF,20080930,001300,1.0930,1.0930,1.0929,1.0929
USDCHF,20080930,001400,1.0929,1.0931,1.0927,1.0927
USDCHF,20080930,001500,1.0927,1.0927,1.0919,1.0919
USDCHF,20080930,001600,1.0920,1.0920,1.0918,1.0918
USDCHF,20080930,001700,1.0917,1.0919,1.0916,1.0918
USDCHF,20080930,001800,1.0917,1.0918,1.0913,1.0913
USDCHF,20080930,001900,1.0912,1.0912,1.0906,1.0907
USDCHF,20080930,002000,1.0908,1.0908,1.0906,1.0906
USDCHF,20080930,002100,1.0906,1.0906,1.0904,1.0904
USDCHF,20080930,002200,1.0905,1.0906,1.0904,1.0904
USDCHF,20080930,002300,1.0903,1.0903,1.0899,1.0899
USDCHF,20080930,002400,1.0900,1.0905,1.0900,1.0905
USDCHF,20080930,002500,1.0906,1.0912,1.0906,1.0912
USDCHF,20080930,002600,1.0913,1.0915,1.0911,1.0911
USDCHF,20080930,002700,1.0911,1.0911,1.0910,1.0910
USDCHF,20080930,002800,1.0910,1.0910,1.0909,1.0909
USDCHF,20080930,002900,1.0910,1.0912,1.0909,1.0912
USDCHF,20080930,003000,1.0913,1.0918,1.0913,1.0917
USDCHF,20080930,003100,1.0915,1.0915,1.0910,1.0911
USDCHF,20080930,003200,1.0912,1.0912,1.0907,1.0909
USDCHF,20080930,003300,1.0907,1.0919,1.0907,1.0919
USDCHF,20080930,003400,1.0918,1.0918,1.0901,1.0913
USDCHF,20080930,003500,1.0911,1.0911,1.0903,1.0907
USDCHF,20080930,003600,1.0908,1.0910,1.0905,1.0907
USDCHF,20080930,003700,1.0908,1.0911,1.0908,1.0910
USDCHF,20080930,003800,1.0911,1.0914,1.0909,1.0914
USDCHF,20080930,003900,1.0917,1.0919,1.0915,1.0919
USDCHF,20080930,004000,1.0918,1.0921,1.0918,1.0920
USDCHF,20080930,004100,1.0919,1.0924,1.0919,1.0924
USDCHF,20080930,004200,1.0925,1.0925,1.0923,1.0924
USDCHF,20080930,004300,1.0925,1.0928,1.0925,1.0928
USDCHF,20080930,004400,1.0927,1.0927,1.0925,1.0927
USDCHF,20080930,004500,1.0926,1.0926,1.0922,1.0923
USDCHF,20080930,004600,1.0924,1.0930,1.0924,1.0929
USDCHF,20080930,004700,1.0930,1.0935,1.0930,1.0934
USDCHF,20080930,004800,1.0934,1.0934,1.0932,1.0932
USDCHF,20080930,004900,1.0933,1.0937,1.0933,1.0934
USDCHF,20080930,005000,1.0935,1.0942,1.0935,1.0941
USDCHF,20080930,005100,1.0940,1.0940,1.0931,1.0931
USDCHF,20080930,005200,1.0930,1.0930,1.0927,1.0927
USDCHF,20080930,005300,1.0928,1.0929,1.0927,1.0927
USDCHF,20080930,005400,1.0926,1.0927,1.0926,1.0927
USDCHF,20080930,005500,1.0926,1.0926,1.0925,1.0925
USDCHF,20080930,005600,1.0926,1.0926,1.0924,1.0924
USDCHF,20080930,005700,1.0923,1.0924,1.0923,1.0924
USDCHF,20080930,005800,1.0924,1.0924,1.0921,1.0921
USDCHF,20080930,005900,1.0920,1.0920,1.0916,1.0918
USDCHF,20080930,010000,1.0919,1.0922,1.0918,1.0922
USDCHF,20080930,010100,1.0922,1.0922,1.0920,1.0920
USDCHF,20080930,010200,1.0921,1.0921,1.0917,1.0918
USDCHF,20080930,010300,1.0919,1.0920,1.0918,1.0920
USDCHF,20080930,010400,1.0921,1.0922,1.0920,1.0920
USDCHF,20080930,010500,1.0919,1.0923,1.0919,1.0923
USDCHF,20080930,010600,1.0922,1.0926,1.0922,1.0926
USDCHF,20080930,010700,1.0927,1.0927,1.0926,1.0927
USDCHF,20080930,010800,1.0926,1.0927,1.0924,1.0927
USDCHF,20080930,010900,1.0927,1.0931,1.0927,1.0930
USDCHF,20080930,011000,1.0930,1.0931,1.0927,1.0927
USDCHF,20080930,011100,1.0926,1.0928,1.0924,1.0927
USDCHF,20080930,011200,1.0928,1.0929,1.0927,1.0927
USDCHF,20080930,011300,1.0925,1.0929,1.0925,1.0929
USDCHF,20080930,011400,1.0928,1.0929,1.0927,1.0929
USDCHF,20080930,011500,1.0929,1.0929,1.0927,1.0928
USDCHF,20080930,011600,1.0929,1.0931,1.0929,1.0931
USDCHF,20080930,011700,1.0930,1.0931,1.0930,1.0930
USDCHF,20080930,011800,1.0931,1.0931,1.0929,1.0929
USDCHF,20080930,011900,1.0929,1.0932,1.0927,1.0929
USDCHF,20080930,012000,1.0928,1.0929,1.0926,1.0928
USDCHF,20080930,012100,1.0929,1.0929,1.0926,1.0929
USDCHF,20080930,012200,1.0931,1.0935,1.0931,1.0935
USDCHF,20080930,012300,1.0934,1.0935,1.0933,1.0934
USDCHF,20080930,012400,1.0935,1.0936,1.0934,1.0935
USDCHF,20080930,012500,1.0936,1.0936,1.0934,1.0934
USDCHF,20080930,012600,1.0935,1.0935,1.0934,1.0935
USDCHF,20080930,012700,1.0934,1.0935,1.0934,1.0935
USDCHF,20080930,012800,1.0934,1.0940,1.0933,1.0939
USDCHF,20080930,012900,1.0938,1.0938,1.0936,1.0936
USDCHF,20080930,013000,1.0936,1.0936,1.0935,1.0935
USDCHF,20080930,013100,1.0935,1.0935,1.0935,1.0935
USDCHF,20080930,013200,1.0935,1.0935,1.0932,1.0932
USDCHF,20080930,013300,1.0931,1.0932,1.0931,1.0931
USDCHF,20080930,013400,1.0931,1.0931,1.0929,1.0930
USDCHF,20080930,013500,1.0929,1.0931,1.0928,1.0928
USDCHF,20080930,013600,1.0928,1.0930,1.0925,1.0925
USDCHF,20080930,013700,1.0925,1.0925,1.0923,1.0923
USDCHF,20080930,013800,1.0924,1.0924,1.0924,1.0924
USDCHF,20080930,013900,1.0924,1.0926,1.0923,1.0925
USDCHF,20080930,014000,1.0924,1.0925,1.0924,1.0924
USDCHF,20080930,014100,1.0924,1.0924,1.0921,1.0921
USDCHF,20080930,014200,1.0922,1.0925,1.0922,1.0925
USDCHF,20080930,014300,1.0925,1.0925,1.0925,1.0925
USDCHF,20080930,014400,1.0926,1.0927,1.0926,1.0927
USDCHF,20080930,014500,1.0927,1.0927,1.0925,1.0925
USDCHF,20080930,014600,1.0925,1.0926,1.0921,1.0926
USDCHF,20080930,014700,1.0925,1.0926,1.0925,1.0926
USDCHF,20080930,014800,1.0925,1.0927,1.0924,1.0927
USDCHF,20080930,014900,1.0927,1.0927,1.0925,1.0925
USDCHF,20080930,015000,1.0924,1.0924,1.0920,1.0920
USDCHF,20080930,015100,1.0919,1.0919,1.0914,1.0917
USDCHF,20080930,015200,1.0918,1.0923,1.0915,1.0923
USDCHF,20080930,015300,1.0923,1.0926,1.0923,1.0926
USDCHF,20080930,015400,1.0926,1.0929,1.0926,1.0928
USDCHF,20080930,015500,1.0929,1.0932,1.0929,1.0929
USDCHF,20080930,015600,1.0928,1.0929,1.0928,1.0929
USDCHF,20080930,015700,1.0928,1.0928,1.0927,1.0927
USDCHF,20080930,015800,1.0928,1.0931,1.0926,1.0931
USDCHF,20080930,015900,1.0930,1.0933,1.0930,1.0932
USDCHF,20080930,020000,1.0933,1.0937,1.0933,1.0936
USDCHF,20080930,020100,1.0937,1.0938,1.0933,1.0933
USDCHF,20080930,020200,1.0932,1.0936,1.0932,1.0934
USDCHF,20080930,020300,1.0933,1.0933,1.0929,1.0929
USDCHF,20080930,020400,1.0930,1.0932,1.0927,1.0927
USDCHF,20080930,020500,1.0926,1.0932,1.0924,1.0931
USDCHF,20080930,020600,1.0932,1.0938,1.0932,1.0938
USDCHF,20080930,020700,1.0939,1.0939,1.0934,1.0934
USDCHF,20080930,020800,1.0935,1.0935,1.0934,1.0934
USDCHF,20080930,020900,1.0935,1.0943,1.0935,1.0943
USDCHF,20080930,021000,1.0942,1.0947,1.0941,1.0947
USDCHF,20080930,021100,1.0948,1.0951,1.0946,1.0947
USDCHF,20080930,021200,1.0946,1.0948,1.0946,1.0948
USDCHF,20080930,021300,1.0948,1.0949,1.0948,1.0948
USDCHF,20080930,021400,1.0947,1.0947,1.0945,1.0945
USDCHF,20080930,021500,1.0944,1.0944,1.0941,1.0941
USDCHF,20080930,021600,1.0941,1.0941,1.0941,1.0941
USDCHF,20080930,021700,1.0942,1.0942,1.0937,1.0941
USDCHF,20080930,021800,1.0940,1.0941,1.0940,1.0941
USDCHF,20080930,021900,1.0941,1.0941,1.0939,1.0939
USDCHF,20080930,022000,1.0940,1.0940,1.0938,1.0940
USDCHF,20080930,022100,1.0940,1.0942,1.0940,1.0942
USDCHF,20080930,022200,1.0943,1.0944,1.0943,1.0944
USDCHF,20080930,022300,1.0943,1.0946,1.0943,1.0944
USDCHF,20080930,022400,1.0943,1.0943,1.0941,1.0941
USDCHF,20080930,022500,1.0940,1.0940,1.0934,1.0937
USDCHF,20080930,022600,1.0938,1.0941,1.0938,1.0941
USDCHF,20080930,022700,1.0941,1.0947,1.0941,1.0946
USDCHF,20080930,022800,1.0947,1.0947,1.0944,1.0944
USDCHF,20080930,022900,1.0944,1.0944,1.0943,1.0943
USDCHF,20080930,023000,1.0943,1.0943,1.0942,1.0943
USDCHF,20080930,023100,1.0942,1.0942,1.0940,1.0940
USDCHF,20080930,023200,1.0939,1.0941,1.0939,1.0941
USDCHF,20080930,023300,1.0941,1.0942,1.0941,1.0942
USDCHF,20080930,023400,1.0942,1.0942,1.0941,1.0941
USDCHF,20080930,023500,1.0941,1.0943,1.0941,1.0942
USDCHF,20080930,023600,1.0941,1.0941,1.0939,1.0939
USDCHF,20080930,023700,1.0938,1.0938,1.0934,1.0934
USDCHF,20080930,023800,1.0935,1.0936,1.0934,1.0935
USDCHF,20080930,023900,1.0936,1.0936,1.0935,1.0935
USDCHF,20080930,024000,1.0934,1.0934,1.0933,1.0933
USDCHF,20080930,024100,1.0934,1.0934,1.0932,1.0934
USDCHF,20080930,024200,1.0935,1.0935,1.0934,1.0935
USDCHF,20080930,024300,1.0935,1.0936,1.0935,1.0935
USDCHF,20080930,024400,1.0935,1.0935,1.0934,1.0934
USDCHF,20080930,024500,1.0934,1.0935,1.0934,1.0935
USDCHF,20080930,024600,1.0936,1.0936,1.0935,1.0935
USDCHF,20080930,024700,1.0935,1.0935,1.0933,1.0933
USDCHF,20080930,024800,1.0932,1.0933,1.0932,1.0932
USDCHF,20080930,024900,1.0932,1.0932,1.0931,1.0932
USDCHF,20080930,025000,1.0931,1.0932,1.0931,1.0931
USDCHF,20080930,025100,1.0932,1.0932,1.0931,1.0932
USDCHF,20080930,025200,1.0931,1.0931,1.0928,1.0928
USDCHF,20080930,025300,1.0929,1.0929,1.0924,1.0926
USDCHF,20080930,025400,1.0925,1.0926,1.0925,1.0925
USDCHF,20080930,025500,1.0924,1.0924,1.0912,1.0912
USDCHF,20080930,025600,1.0913,1.0919,1.0913,1.0916
USDCHF,20080930,025700,1.0915,1.0919,1.0915,1.0917
USDCHF,20080930,025800,1.0915,1.0916,1.0915,1.0915
USDCHF,20080930,025900,1.0914,1.0914,1.0911,1.0911
USDCHF,20080930,030000,1.0911,1.0911,1.0909,1.0911
USDCHF,20080930,030100,1.0910,1.0911,1.0908,1.0908
USDCHF,20080930,030200,1.0909,1.0912,1.0909,1.0911
USDCHF,20080930,030300,1.0911,1.0911,1.0909,1.0909
USDCHF,20080930,030400,1.0909,1.0915,1.0909,1.0915
USDCHF,20080930,030500,1.0914,1.0915,1.0913,1.0913
USDCHF,20080930,030600,1.0911,1.0913,1.0911,1.0913
USDCHF,20080930,030700,1.0912,1.0914,1.0912,1.0914
USDCHF,20080930,030800,1.0913,1.0915,1.0912,1.0913
USDCHF,20080930,030900,1.0912,1.0915,1.0912,1.0913
USDCHF,20080930,031000,1.0913,1.0915,1.0913,1.0915
USDCHF,20080930,031100,1.0916,1.0917,1.0916,1.0916
USDCHF,20080930,031200,1.0915,1.0915,1.0914,1.0914
USDCHF,20080930,031300,1.0914,1.0915,1.0914,1.0915
USDCHF,20080930,031400,1.0916,1.0916,1.0915,1.0915
USDCHF,20080930,031500,1.0915,1.0917,1.0914,1.0917
USDCHF,20080930,031600,1.0918,1.0920,1.0912,1.0912
USDCHF,20080930,031700,1.0912,1.0913,1.0911,1.0911
USDCHF,20080930,031800,1.0912,1.0912,1.0911,1.0911
USDCHF,20080930,031900,1.0911,1.0913,1.0911,1.0913
USDCHF,20080930,032000,1.0914,1.0915,1.0914,1.0915
USDCHF,20080930,032100,1.0916,1.0919,1.0915,1.0918
USDCHF,20080930,032200,1.0919,1.0922,1.0918,1.0922
USDCHF,20080930,032300,1.0921,1.0922,1.0917,1.0918
USDCHF,20080930,032400,1.0918,1.0920,1.0918,1.0919
USDCHF,20080930,032500,1.0919,1.0920,1.0919,1.0920
USDCHF,20080930,032600,1.0920,1.0924,1.0920,1.0924
USDCHF,20080930,032700,1.0923,1.0924,1.0923,1.0923
USDCHF,20080930,032800,1.0924,1.0925,1.0924,1.0924
USDCHF,20080930,032900,1.0924,1.0924,1.0922,1.0922
USDCHF,20080930,033000,1.0923,1.0925,1.0923,1.0924
USDCHF,20080930,033100,1.0924,1.0926,1.0924,1.0926
USDCHF,20080930,033200,1.0926,1.0926,1.0924,1.0924
USDCHF,20080930,033300,1.0924,1.0924,1.0924,1.0924
USDCHF,20080930,033400,1.0925,1.0925,1.0924,1.0924
USDCHF,20080930,033500,1.0924,1.0924,1.0924,1.0924
USDCHF,20080930,033600,1.0924,1.0924,1.0924,1.0924
USDCHF,20080930,033700,1.0924,1.0925,1.0924,1.0924
USDCHF,20080930,033800,1.0924,1.0924,1.0924,1.0924
USDCHF,20080930,033900,1.0924,1.0925,1.0924,1.0924
USDCHF,20080930,034000,1.0924,1.0924,1.0923,1.0924
USDCHF,20080930,034100,1.0925,1.0926,1.0922,1.0922
USDCHF,20080930,034200,1.0921,1.0921,1.0919,1.0919
USDCHF,20080930,034300,1.0919,1.0919,1.0918,1.0918
USDCHF,20080930,034400,1.0919,1.0919,1.0918,1.0918
USDCHF,20080930,034500,1.0919,1.0921,1.0918,1.0921
USDCHF,20080930,034600,1.0922,1.0925,1.0922,1.0925
USDCHF,20080930,034700,1.0924,1.0926,1.0924,1.0926
USDCHF,20080930,034800,1.0926,1.0928,1.0926,1.0927
USDCHF,20080930,034900,1.0928,1.0932,1.0928,1.0932
USDCHF,20080930,035000,1.0932,1.0932,1.0932,1.0932
USDCHF,20080930,035100,1.0933,1.0933,1.0932,1.0932
USDCHF,20080930,035200,1.0933,1.0933,1.0931,1.0931
USDCHF,20080930,035300,1.0930,1.0930,1.0929,1.0929
USDCHF,20080930,035400,1.0929,1.0929,1.0928,1.0929
USDCHF,20080930,035500,1.0929,1.0929,1.0929,1.0929
USDCHF,20080930,035600,1.0929,1.0930,1.0929,1.0929
USDCHF,20080930,035700,1.0928,1.0928,1.0927,1.0927
USDCHF,20080930,035800,1.0926,1.0927,1.0925,1.0927
USDCHF,20080930,035900,1.0927,1.0928,1.0927,1.0928
USDCHF,20080930,040000,1.0929,1.0929,1.0927,1.0928
USDCHF,20080930,040100,1.0927,1.0928,1.0927,1.0928
USDCHF,20080930,040200,1.0927,1.0928,1.0927,1.0927
USDCHF,20080930,040300,1.0927,1.0928,1.0927,1.0928
USDCHF,20080930,040400,1.0927,1.0928,1.0927,1.0927
USDCHF,20080930,040500,1.0928,1.0928,1.0927,1.0928
USDCHF,20080930,040600,1.0927,1.0927,1.0927,1.0927
USDCHF,20080930,040700,1.0927,1.0928,1.0927,1.0927
USDCHF,20080930,040800,1.0927,1.0929,1.0927,1.0929
USDCHF,20080930,040900,1.0928,1.0929,1.0928,1.0929
USDCHF,20080930,041000,1.0929,1.0929,1.0928,1.0929
USDCHF,20080930,041100,1.0929,1.0930,1.0929,1.0930
USDCHF,20080930,041200,1.0930,1.0930,1.0929,1.0929
USDCHF,20080930,041300,1.0929,1.0931,1.0929,1.0930
USDCHF,20080930,041400,1.0930,1.0930,1.0930,1.0930
USDCHF,20080930,041500,1.0931,1.0931,1.0929,1.0931
USDCHF,20080930,041600,1.0931,1.0936,1.0930,1.0936
USDCHF,20080930,041700,1.0937,1.0941,1.0937,1.0941
USDCHF,20080930,041800,1.0940,1.0940,1.0937,1.0940
USDCHF,20080930,041900,1.0941,1.0942,1.0941,1.0941
USDCHF,20080930,042000,1.0941,1.0941,1.0938,1.0939
USDCHF,20080930,042100,1.0939,1.0939,1.0938,1.0938
USDCHF,20080930,042200,1.0939,1.0939,1.0939,1.0939
USDCHF,20080930,042300,1.0939,1.0939,1.0939,1.0939
USDCHF,20080930,042400,1.0939,1.0940,1.0938,1.0939
USDCHF,20080930,042500,1.0940,1.0940,1.0939,1.0939
USDCHF,20080930,042600,1.0940,1.0940,1.0938,1.0938
USDCHF,20080930,042700,1.0938,1.0938,1.0937,1.0937
USDCHF,20080930,042800,1.0937,1.0937,1.0936,1.0936
USDCHF,20080930,042900,1.0936,1.0939,1.0936,1.0938
USDCHF,20080930,043000,1.0939,1.0940,1.0939,1.0940
USDCHF,20080930,043100,1.0940,1.0941,1.0940,1.0941
USDCHF,20080930,043200,1.0941,1.0948,1.0941,1.0948
USDCHF,20080930,043300,1.0949,1.0951,1.0949,1.0950
USDCHF,20080930,043400,1.0950,1.0950,1.0949,1.0950
USDCHF,20080930,043500,1.0950,1.0951,1.0950,1.0951
USDCHF,20080930,043600,1.0952,1.0956,1.0952,1.0956
USDCHF,20080930,043700,1.0957,1.0960,1.0957,1.0958
USDCHF,20080930,043800,1.0957,1.0957,1.0957,1.0957
USDCHF,20080930,043900,1.0958,1.0968,1.0958,1.0968
USDCHF,20080930,044000,1.0969,1.0969,1.0966,1.0966
USDCHF,20080930,044100,1.0965,1.0965,1.0963,1.0965
USDCHF,20080930,044200,1.0965,1.0966,1.0965,1.0965
USDCHF,20080930,044300,1.0966,1.0966,1.0965,1.0966
USDCHF,20080930,044400,1.0966,1.0967,1.0966,1.0967
USDCHF,20080930,044500,1.0966,1.0966,1.0963,1.0963
USDCHF,20080930,044600,1.0964,1.0964,1.0963,1.0963
USDCHF,20080930,044700,1.0964,1.0965,1.0964,1.0964
USDCHF,20080930,044800,1.0964,1.0964,1.0963,1.0964
USDCHF,20080930,044900,1.0965,1.0968,1.0965,1.0967
USDCHF,20080930,045000,1.0966,1.0967,1.0966,1.0967
USDCHF,20080930,045100,1.0966,1.0967,1.0966,1.0967
USDCHF,20080930,045200,1.0967,1.0973,1.0967,1.0973
USDCHF,20080930,045300,1.0972,1.0973,1.0971,1.0973
USDCHF,20080930,045400,1.0972,1.0972,1.0971,1.0971
USDCHF,20080930,045500,1.0971,1.0972,1.0971,1.0971
USDCHF,20080930,045600,1.0971,1.0971,1.0970,1.0970
USDCHF,20080930,045700,1.0970,1.0971,1.0970,1.0971
USDCHF,20080930,045800,1.0971,1.0971,1.0970,1.0970
USDCHF,20080930,045900,1.0970,1.0970,1.0966,1.0966
USDCHF,20080930,050000,1.0967,1.0967,1.0964,1.0964
USDCHF,20080930,050100,1.0965,1.0965,1.0963,1.0964
USDCHF,20080930,050200,1.0965,1.0965,1.0964,1.0964
USDCHF,20080930,050300,1.0967,1.0967,1.0965,1.0966
USDCHF,20080930,050400,1.0966,1.0966,1.0965,1.0966
USDCHF,20080930,050500,1.0967,1.0967,1.0966,1.0966
USDCHF,20080930,050600,1.0966,1.0968,1.0966,1.0968
USDCHF,20080930,050700,1.0967,1.0967,1.0967,1.0967
USDCHF,20080930,050800,1.0967,1.0967,1.0967,1.0967
USDCHF,20080930,050900,1.0967,1.0968,1.0967,1.0968
USDCHF,20080930,051000,1.0968,1.0968,1.0965,1.0966
USDCHF,20080930,051100,1.0967,1.0967,1.0964,1.0964
USDCHF,20080930,051200,1.0964,1.0965,1.0964,1.0964
USDCHF,20080930,051300,1.0965,1.0965,1.0964,1.0964
USDCHF,20080930,051400,1.0963,1.0963,1.0962,1.0962
USDCHF,20080930,051500,1.0962,1.0962,1.0958,1.0959
USDCHF,20080930,051600,1.0957,1.0957,1.0956,1.0957
USDCHF,20080930,051700,1.0958,1.0958,1.0956,1.0956
USDCHF,20080930,051800,1.0956,1.0956,1.0954,1.0954
USDCHF,20080930,051900,1.0954,1.0956,1.0954,1.0956
USDCHF,20080930,052000,1.0956,1.0957,1.0956,1.0957
USDCHF,20080930,052100,1.0957,1.0959,1.0957,1.0958
USDCHF,20080930,052200,1.0958,1.0959,1.0958,1.0959
USDCHF,20080930,052300,1.0960,1.0963,1.0960,1.0963
USDCHF,20080930,052400,1.0962,1.0962,1.0961,1.0961
USDCHF,20080930,052500,1.0961,1.0961,1.0961,1.0961
USDCHF,20080930,052600,1.0961,1.0961,1.0961,1.0961
USDCHF,20080930,052700,1.0962,1.0962,1.0962,1.0962
USDCHF,20080930,052800,1.0962,1.0962,1.0961,1.0961
USDCHF,20080930,052900,1.0961,1.0961,1.0961,1.0961
USDCHF,20080930,053000,1.0962,1.0962,1.0962,1.0962
USDCHF,20080930,053100,1.0962,1.0962,1.0959,1.0959
USDCHF,20080930,053200,1.0959,1.0959,1.0959,1.0959
USDCHF,20080930,053300,1.0959,1.0959,1.0959,1.0959
USDCHF,20080930,053400,1.0959,1.0959,1.0959,1.0959
USDCHF,20080930,053500,1.0959,1.0961,1.0959,1.0961
USDCHF,20080930,053600,1.0961,1.0961,1.0960,1.0961
USDCHF,20080930,053700,1.0961,1.0961,1.0960,1.0960
USDCHF,20080930,053800,1.0960,1.0961,1.0960,1.0961
USDCHF,20080930,053900,1.0961,1.0961,1.0960,1.0961
USDCHF,20080930,054000,1.0960,1.0960,1.0959,1.0959
USDCHF,20080930,054100,1.0960,1.0960,1.0959,1.0959
USDCHF,20080930,054200,1.0959,1.0959,1.0956,1.0956
USDCHF,20080930,054300,1.0957,1.0958,1.0957,1.0958
USDCHF,20080930,054400,1.0957,1.0958,1.0955,1.0956
USDCHF,20080930,054500,1.0955,1.0955,1.0953,1.0953
USDCHF,20080930,054600,1.0954,1.0954,1.0954,1.0954
USDCHF,20080930,054700,1.0953,1.0958,1.0951,1.0954
USDCHF,20080930,054800,1.0954,1.0954,1.0953,1.0953
USDCHF,20080930,054900,1.0954,1.0954,1.0953,1.0954
USDCHF,20080930,055000,1.0953,1.0953,1.0952,1.0952
USDCHF,20080930,055100,1.0953,1.0953,1.0946,1.0949
USDCHF,20080930,055200,1.0949,1.0950,1.0948,1.0948
USDCHF,20080930,055300,1.0949,1.0950,1.0949,1.0950
USDCHF,20080930,055400,1.0949,1.0950,1.0949,1.0950
USDCHF,20080930,055500,1.0949,1.0950,1.0947,1.0950
USDCHF,20080930,055600,1.0949,1.0950,1.0947,1.0948
USDCHF,20080930,055700,1.0948,1.0948,1.0947,1.0947
USDCHF,20080930,055800,1.0946,1.0948,1.0946,1.0948
USDCHF,20080930,055900,1.0947,1.0949,1.0947,1.0948
USDCHF,20080930,060000,1.0949,1.0949,1.0948,1.0948
USDCHF,20080930,060100,1.0948,1.0949,1.0948,1.0948
USDCHF,20080930,060200,1.0948,1.0951,1.0948,1.0950
USDCHF,20080930,060300,1.0951,1.0952,1.0951,1.0952
USDCHF,20080930,060400,1.0951,1.0951,1.0950,1.0950
USDCHF,20080930,060500,1.0951,1.0951,1.0950,1.0950
USDCHF,20080930,060600,1.0948,1.0950,1.0947,1.0949
USDCHF,20080930,060700,1.0950,1.0951,1.0943,1.0946
USDCHF,20080930,060800,1.0945,1.0946,1.0944,1.0945
USDCHF,20080930,060900,1.0945,1.0947,1.0945,1.0946
USDCHF,20080930,061000,1.0945,1.0946,1.0945,1.0946
USDCHF,20080930,061100,1.0946,1.0946,1.0944,1.0944
USDCHF,20080930,061200,1.0945,1.0946,1.0945,1.0946
USDCHF,20080930,061300,1.0945,1.0947,1.0945,1.0946
USDCHF,20080930,061400,1.0947,1.0948,1.0947,1.0947
USDCHF,20080930,061500,1.0947,1.0948,1.0947,1.0948
USDCHF,20080930,061600,1.0948,1.0948,1.0947,1.0947
USDCHF,20080930,061700,1.0946,1.0947,1.0946,1.0947
USDCHF,20080930,061800,1.0946,1.0946,1.0945,1.0945
USDCHF,20080930,061900,1.0946,1.0951,1.0946,1.0950
USDCHF,20080930,062000,1.0949,1.0950,1.0948,1.0948
USDCHF,20080930,062100,1.0949,1.0952,1.0948,1.0951
USDCHF,20080930,062200,1.0952,1.0952,1.0950,1.0950
USDCHF,20080930,062300,1.0951,1.0953,1.0951,1.0953
USDCHF,20080930,062400,1.0954,1.0954,1.0950,1.0951
USDCHF,20080930,062500,1.0950,1.0950,1.0950,1.0950
USDCHF,20080930,062600,1.0950,1.0950,1.0950,1.0950
USDCHF,20080930,062700,1.0950,1.0950,1.0949,1.0950
USDCHF,20080930,062800,1.0949,1.0949,1.0949,1.0949
USDCHF,20080930,062900,1.0950,1.0950,1.0949,1.0950
USDCHF,20080930,063000,1.0950,1.0950,1.0950,1.0950
USDCHF,20080930,063100,1.0950,1.0950,1.0946,1.0946
USDCHF,20080930,063200,1.0946,1.0946,1.0946,1.0946
USDCHF,20080930,063300,1.0946,1.0946,1.0945,1.0945
USDCHF,20080930,063400,1.0946,1.0946,1.0945,1.0946
USDCHF,20080930,063500,1.0946,1.0946,1.0946,1.0946
USDCHF,20080930,063600,1.0946,1.0946,1.0945,1.0946
USDCHF,20080930,063700,1.0945,1.0946,1.0945,1.0946
USDCHF,20080930,063800,1.0945,1.0946,1.0945,1.0945
USDCHF,20080930,063900,1.0945,1.0946,1.0945,1.0946
USDCHF,20080930,064000,1.0946,1.0946,1.0946,1.0946
USDCHF,20080930,064100,1.0946,1.0947,1.0946,1.0946
USDCHF,20080930,064200,1.0946,1.0947,1.0946,1.0947
USDCHF,20080930,064300,1.0948,1.0948,1.0948,1.0948
USDCHF,20080930,064400,1.0948,1.0948,1.0948,1.0948
USDCHF,20080930,064500,1.0948,1.0948,1.0948,1.0948
USDCHF,20080930,064600,1.0947,1.0947,1.0947,1.0947
USDCHF,20080930,064700,1.0947,1.0947,1.0947,1.0947
USDCHF,20080930,064800,1.0947,1.0947,1.0947,1.0947
USDCHF,20080930,064900,1.0947,1.0947,1.0945,1.0945
USDCHF,20080930,065000,1.0944,1.0945,1.0943,1.0943
USDCHF,20080930,065100,1.0943,1.0943,1.0941,1.0941
USDCHF,20080930,065200,1.0941,1.0943,1.0941,1.0943
USDCHF,20080930,065300,1.0944,1.0944,1.0943,1.0943
USDCHF,20080930,065400,1.0943,1.0943,1.0941,1.0941
USDCHF,20080930,065500,1.0941,1.0943,1.0941,1.0942
USDCHF,20080930,065600,1.0943,1.0947,1.0943,1.0947
USDCHF,20080930,065700,1.0947,1.0947,1.0945,1.0947
USDCHF,20080930,065800,1.0947,1.0947,1.0946,1.0946
USDCHF,20080930,065900,1.0945,1.0948,1.0945,1.0948
USDCHF,20080930,070000,1.0947,1.0947,1.0945,1.0945
USDCHF,20080930,070100,1.0944,1.0946,1.0944,1.0945
USDCHF,20080930,070200,1.0946,1.0949,1.0946,1.0948
USDCHF,20080930,070300,1.0947,1.0948,1.0947,1.0948
USDCHF,20080930,070400,1.0947,1.0948,1.0945,1.0945
USDCHF,20080930,070500,1.0944,1.0944,1.0944,1.0944
USDCHF,20080930,070600,1.0944,1.0944,1.0944,1.0944
USDCHF,20080930,070700,1.0944,1.0944,1.0944,1.0944
USDCHF,20080930,070800,1.0943,1.0944,1.0943,1.0944
USDCHF,20080930,070900,1.0944,1.0944,1.0944,1.0944
USDCHF,20080930,071000,1.0945,1.0945,1.0944,1.0944
USDCHF,20080930,071100,1.0944,1.0944,1.0944,1.0944
USDCHF,20080930,071200,1.0944,1.0944,1.0944,1.0944
USDCHF,20080930,071300,1.0945,1.0945,1.0944,1.0944
USDCHF,20080930,071400,1.0944,1.0944,1.0943,1.0943
USDCHF,20080930,071500,1.0941,1.0941,1.0940,1.0940
USDCHF,20080930,071600,1.0940,1.0940,1.0940,1.0940
USDCHF,20080930,071700,1.0940,1.0940,1.0937,1.0939
USDCHF,20080930,071800,1.0939,1.0939,1.0939,1.0939
USDCHF,20080930,071900,1.0939,1.0939,1.0939,1.0939
USDCHF,20080930,072000,1.0939,1.0940,1.0938,1.0939
USDCHF,20080930,072100,1.0939,1.0939,1.0939,1.0939
USDCHF,20080930,072200,1.0938,1.0938,1.0936,1.0936
USDCHF,20080930,072300,1.0936,1.0936,1.0929,1.0930
USDCHF,20080930,072400,1.0931,1.0933,1.0931,1.0932
USDCHF,20080930,072500,1.0931,1.0932,1.0931,1.0932
USDCHF,20080930,072600,1.0932,1.0933,1.0932,1.0933
USDCHF,20080930,072700,1.0933,1.0933,1.0932,1.0932
USDCHF,20080930,072800,1.0932,1.0932,1.0932,1.0932
USDCHF,20080930,072900,1.0932,1.0932,1.0932,1.0932
USDCHF,20080930,073000,1.0932,1.0932,1.0932,1.0932
USDCHF,20080930,073100,1.0932,1.0933,1.0932,1.0933
USDCHF,20080930,073200,1.0933,1.0933,1.0932,1.0933
USDCHF,20080930,073300,1.0933,1.0935,1.0933,1.0935
USDCHF,20080930,073400,1.0934,1.0939,1.0934,1.0939
USDCHF,20080930,073500,1.0938,1.0938,1.0935,1.0937
USDCHF,20080930,073600,1.0936,1.0936,1.0935,1.0935
USDCHF,20080930,073700,1.0935,1.0935,1.0934,1.0934
USDCHF,20080930,073800,1.0934,1.0934,1.0931,1.0931
USDCHF,20080930,073900,1.0932,1.0936,1.0931,1.0936
USDCHF,20080930,074000,1.0935,1.0935,1.0934,1.0934
USDCHF,20080930,074100,1.0934,1.0935,1.0934,1.0935
USDCHF,20080930,074200,1.0934,1.0934,1.0934,1.0934
USDCHF,20080930,074300,1.0934,1.0935,1.0934,1.0935
USDCHF,20080930,074400,1.0935,1.0936,1.0935,1.0936
USDCHF,20080930,074500,1.0936,1.0936,1.0935,1.0935
USDCHF,20080930,074600,1.0935,1.0936,1.0935,1.0936
USDCHF,20080930,074700,1.0935,1.0935,1.0934,1.0934
USDCHF,20080930,074800,1.0934,1.0935,1.0934,1.0935
USDCHF,20080930,074900,1.0935,1.0936,1.0935,1.0936
USDCHF,20080930,075000,1.0936,1.0936,1.0936,1.0936
USDCHF,20080930,075100,1.0935,1.0935,1.0934,1.0935
USDCHF,20080930,075200,1.0935,1.0937,1.0935,1.0936
USDCHF,20080930,075300,1.0936,1.0937,1.0935,1.0935
USDCHF,20080930,075400,1.0936,1.0938,1.0936,1.0938
USDCHF,20080930,075500,1.0938,1.0938,1.0938,1.0938
USDCHF,20080930,075600,1.0937,1.0938,1.0936,1.0937
USDCHF,20080930,075700,1.0937,1.0937,1.0936,1.0936
USDCHF,20080930,075800,1.0935,1.0938,1.0932,1.0937
USDCHF,20080930,075900,1.0938,1.0941,1.0938,1.0941
USDCHF,20080930,080000,1.0942,1.0944,1.0942,1.0943
USDCHF,20080930,080100,1.0942,1.0947,1.0940,1.0944
USDCHF,20080930,080200,1.0945,1.0946,1.0943,1.0943
USDCHF,20080930,080300,1.0944,1.0944,1.0941,1.0943
USDCHF,20080930,080400,1.0943,1.0944,1.0943,1.0943
USDCHF,20080930,080500,1.0943,1.0943,1.0943,1.0943
USDCHF,20080930,080600,1.0941,1.0945,1.0941,1.0944
USDCHF,20080930,080700,1.0944,1.0945,1.0944,1.0944
USDCHF,20080930,080800,1.0944,1.0948,1.0944,1.0947
USDCHF,20080930,080900,1.0948,1.0950,1.0948,1.0950
USDCHF,20080930,081000,1.0950,1.0953,1.0950,1.0953
USDCHF,20080930,081100,1.0952,1.0954,1.0952,1.0954
USDCHF,20080930,081200,1.0955,1.0955,1.0953,1.0954
USDCHF,20080930,081300,1.0955,1.0959,1.0955,1.0958
USDCHF,20080930,081400,1.0957,1.0961,1.0957,1.0961
USDCHF,20080930,081500,1.0961,1.0961,1.0957,1.0957
USDCHF,20080930,081600,1.0958,1.0958,1.0955,1.0957
USDCHF,20080930,081700,1.0957,1.0958,1.0957,1.0957
USDCHF,20080930,081800,1.0956,1.0956,1.0951,1.0952
USDCHF,20080930,081900,1.0953,1.0953,1.0946,1.0947
USDCHF,20080930,082000,1.0948,1.0948,1.0947,1.0948
USDCHF,20080930,082100,1.0947,1.0948,1.0945,1.0946
USDCHF,20080930,082200,1.0946,1.0948,1.0946,1.0948
USDCHF,20080930,082300,1.0949,1.0951,1.0949,1.0951
USDCHF,20080930,082400,1.0950,1.0952,1.0950,1.0952
USDCHF,20080930,082500,1.0953,1.0954,1.0951,1.0951
USDCHF,20080930,082600,1.0951,1.0952,1.0951,1.0952
USDCHF,20080930,082700,1.0951,1.0951,1.0941,1.0942
USDCHF,20080930,082800,1.0941,1.0941,1.0932,1.0934
USDCHF,20080930,082900,1.0935,1.0940,1.0935,1.0939
USDCHF,20080930,083000,1.0940,1.0943,1.0940,1.0941
USDCHF,20080930,083100,1.0942,1.0942,1.0939,1.0939
USDCHF,20080930,083200,1.0938,1.0940,1.0938,1.0939
USDCHF,20080930,083300,1.0939,1.0939,1.0938,1.0938
USDCHF,20080930,083400,1.0939,1.0941,1.0938,1.0939
USDCHF,20080930,083500,1.0940,1.0947,1.0940,1.0947
USDCHF,20080930,083600,1.0948,1.0948,1.0944,1.0946
USDCHF,20080930,083700,1.0945,1.0945,1.0941,1.0941
USDCHF,20080930,083800,1.0942,1.0945,1.0941,1.0944
USDCHF,20080930,083900,1.0945,1.0945,1.0943,1.0944
USDCHF,20080930,084000,1.0945,1.0951,1.0945,1.0951
USDCHF,20080930,084100,1.0950,1.0950,1.0948,1.0948
USDCHF,20080930,084200,1.0948,1.0948,1.0941,1.0943
USDCHF,20080930,084300,1.0942,1.0948,1.0942,1.0948
USDCHF,20080930,084400,1.0949,1.0956,1.0949,1.0955
USDCHF,20080930,084500,1.0954,1.0957,1.0950,1.0957
USDCHF,20080930,084600,1.0958,1.0959,1.0953,1.0955
USDCHF,20080930,084700,1.0954,1.0954,1.0951,1.0951
USDCHF,20080930,084800,1.0950,1.0954,1.0950,1.0951
USDCHF,20080930,084900,1.0953,1.0958,1.0952,1.0957
USDCHF,20080930,085000,1.0956,1.0956,1.0953,1.0955
USDCHF,20080930,085100,1.0954,1.0956,1.0954,1.0954
USDCHF,20080930,085200,1.0953,1.0954,1.0951,1.0952
USDCHF,20080930,085300,1.0951,1.0951,1.0946,1.0946
USDCHF,20080930,085400,1.0947,1.0948,1.0942,1.0942
USDCHF,20080930,085500,1.0939,1.0940,1.0934,1.0934
USDCHF,20080930,085600,1.0935,1.0939,1.0934,1.0938
USDCHF,20080930,085700,1.0939,1.0954,1.0939,1.0950
USDCHF,20080930,085800,1.0951,1.0951,1.0945,1.0948
USDCHF,20080930,085900,1.0947,1.0949,1.0944,1.0947
USDCHF,20080930,090000,1.0948,1.0955,1.0947,1.0955
USDCHF,20080930,090100,1.0957,1.0960,1.0955,1.0955
USDCHF,20080930,090200,1.0956,1.0957,1.0951,1.0952
USDCHF,20080930,090300,1.0953,1.0954,1.0944,1.0949
USDCHF,20080930,090400,1.0948,1.0958,1.0948,1.0957
USDCHF,20080930,090500,1.0958,1.0963,1.0958,1.0959
USDCHF,20080930,090600,1.0958,1.0959,1.0957,1.0957
USDCHF,20080930,090700,1.0956,1.0958,1.0955,1.0958
USDCHF,20080930,090800,1.0959,1.0964,1.0954,1.0954
USDCHF,20080930,090900,1.0955,1.0962,1.0955,1.0961
USDCHF,20080930,091000,1.0962,1.0965,1.0960,1.0965
USDCHF,20080930,091100,1.0966,1.0966,1.0957,1.0958
USDCHF,20080930,091200,1.0959,1.0961,1.0959,1.0961
USDCHF,20080930,091300,1.0962,1.0962,1.0954,1.0955
USDCHF,20080930,091400,1.0956,1.0956,1.0949,1.0949
USDCHF,20080930,091500,1.0948,1.0953,1.0944,1.0947
USDCHF,20080930,091600,1.0948,1.0962,1.0948,1.0955
USDCHF,20080930,091700,1.0954,1.0954,1.0944,1.0948
USDCHF,20080930,091800,1.0949,1.0952,1.0945,1.0945
USDCHF,20080930,091900,1.0944,1.0950,1.0944,1.0948
USDCHF,20080930,092000,1.0949,1.0950,1.0947,1.0948
USDCHF,20080930,092100,1.0949,1.0949,1.0943,1.0943
USDCHF,20080930,092200,1.0942,1.0942,1.0937,1.0937
USDCHF,20080930,092300,1.0938,1.0939,1.0937,1.0938
USDCHF,20080930,092400,1.0937,1.0941,1.0937,1.0941
USDCHF,20080930,092500,1.0942,1.0948,1.0942,1.0947
USDCHF,20080930,092600,1.0946,1.0946,1.0940,1.0940
USDCHF,20080930,092700,1.0941,1.0945,1.0941,1.0944
USDCHF,20080930,092800,1.0943,1.0944,1.0940,1.0942
USDCHF,20080930,092900,1.0943,1.0943,1.0942,1.0943
USDCHF,20080930,093000,1.0941,1.0949,1.0941,1.0948
USDCHF,20080930,093100,1.0949,1.0955,1.0948,1.0955
USDCHF,20080930,093200,1.0956,1.0958,1.0956,1.0958
USDCHF,20080930,093300,1.0959,1.0960,1.0953,1.0955
USDCHF,20080930,093400,1.0954,1.0957,1.0954,1.0955
USDCHF,20080930,093500,1.0956,1.0956,1.0950,1.0951
USDCHF,20080930,093600,1.0950,1.0950,1.0946,1.0948
USDCHF,20080930,093700,1.0949,1.0960,1.0949,1.0960
USDCHF,20080930,093800,1.0961,1.0961,1.0956,1.0957
USDCHF,20080930,093900,1.0956,1.0958,1.0954,1.0958
USDCHF,20080930,094000,1.0957,1.0957,1.0955,1.0956
USDCHF,20080930,094100,1.0955,1.0955,1.0954,1.0955
USDCHF,20080930,094200,1.0956,1.0959,1.0956,1.0958
USDCHF,20080930,094300,1.0957,1.0961,1.0957,1.0960
USDCHF,20080930,094400,1.0961,1.0964,1.0960,1.0961
USDCHF,20080930,094500,1.0960,1.0969,1.0960,1.0969
USDCHF,20080930,094600,1.0970,1.0970,1.0968,1.0969
USDCHF,20080930,094700,1.0968,1.0968,1.0963,1.0965
USDCHF,20080930,094800,1.0966,1.0970,1.0965,1.0968
USDCHF,20080930,094900,1.0969,1.0970,1.0968,1.0968
USDCHF,20080930,095000,1.0967,1.0967,1.0965,1.0966
USDCHF,20080930,095100,1.0965,1.0969,1.0965,1.0968
USDCHF,20080930,095200,1.0967,1.0968,1.0966,1.0966
USDCHF,20080930,095300,1.0967,1.0969,1.0967,1.0969
USDCHF,20080930,095400,1.0970,1.0977,1.0970,1.0975
USDCHF,20080930,095500,1.0974,1.0977,1.0970,1.0970
USDCHF,20080930,095600,1.0969,1.0973,1.0969,1.0971
USDCHF,20080930,095700,1.0972,1.0976,1.0972,1.0975
USDCHF,20080930,095800,1.0974,1.0974,1.0972,1.0972
USDCHF,20080930,095900,1.0971,1.0975,1.0970,1.0975
USDCHF,20080930,100000,1.0976,1.0978,1.0975,1.0976
USDCHF,20080930,100100,1.0975,1.0977,1.0970,1.0970
USDCHF,20080930,100200,1.0969,1.0972,1.0969,1.0971
USDCHF,20080930,100300,1.0972,1.0974,1.0972,1.0973
USDCHF,20080930,100400,1.0974,1.0975,1.0974,1.0974
USDCHF,20080930,100500,1.0975,1.0975,1.0968,1.0972
USDCHF,20080930,100600,1.0973,1.0974,1.0971,1.0972
USDCHF,20080930,100700,1.0971,1.0979,1.0971,1.0979
USDCHF,20080930,100800,1.0978,1.0980,1.0978,1.0979
USDCHF,20080930,100900,1.0980,1.0982,1.0980,1.0982
USDCHF,20080930,101000,1.0982,1.0983,1.0980,1.0980
USDCHF,20080930,101100,1.0981,1.0983,1.0980,1.0980
USDCHF,20080930,101200,1.0981,1.0983,1.0978,1.0982
USDCHF,20080930,101300,1.0981,1.0983,1.0981,1.0982
USDCHF,20080930,101400,1.0981,1.0983,1.0981,1.0983
USDCHF,20080930,101500,1.0983,1.0985,1.0983,1.0984
USDCHF,20080930,101600,1.0985,1.0985,1.0983,1.0984
USDCHF,20080930,101700,1.0983,1.0987,1.0983,1.0987
USDCHF,20080930,101800,1.0988,1.0992,1.0986,1.0987
USDCHF,20080930,101900,1.0986,1.0987,1.0985,1.0986
USDCHF,20080930,102000,1.0987,1.0992,1.0986,1.0992
USDCHF,20080930,102100,1.0991,1.0991,1.0986,1.0986
USDCHF,20080930,102200,1.0985,1.0985,1.0984,1.0985
USDCHF,20080930,102300,1.0984,1.0985,1.0984,1.0985
USDCHF,20080930,102400,1.0985,1.0985,1.0980,1.0980
USDCHF,20080930,102500,1.0981,1.0981,1.0976,1.0976
USDCHF,20080930,102600,1.0977,1.0979,1.0976,1.0977
USDCHF,20080930,102700,1.0976,1.0980,1.0976,1.0980
USDCHF,20080930,102800,1.0981,1.0983,1.0981,1.0983
USDCHF,20080930,102900,1.0983,1.0984,1.0983,1.0984
USDCHF,20080930,103000,1.0984,1.0984,1.0983,1.0983
USDCHF,20080930,103100,1.0984,1.0987,1.0983,1.0987
USDCHF,20080930,103200,1.0986,1.0987,1.0982,1.0982
USDCHF,20080930,103300,1.0983,1.0983,1.0980,1.0980
USDCHF,20080930,103400,1.0979,1.0980,1.0977,1.0980
USDCHF,20080930,103500,1.0979,1.0979,1.0977,1.0978
USDCHF,20080930,103600,1.0978,1.0981,1.0978,1.0979
USDCHF,20080930,103700,1.0979,1.0979,1.0978,1.0979
USDCHF,20080930,103800,1.0979,1.0982,1.0979,1.0980
USDCHF,20080930,103900,1.0979,1.0979,1.0975,1.0975
USDCHF,20080930,104000,1.0974,1.0974,1.0971,1.0971
USDCHF,20080930,104100,1.0970,1.0971,1.0968,1.0968
USDCHF,20080930,104200,1.0969,1.0969,1.0965,1.0967
USDCHF,20080930,104300,1.0966,1.0971,1.0966,1.0970
USDCHF,20080930,104400,1.0969,1.0971,1.0969,1.0971
USDCHF,20080930,104500,1.0972,1.0974,1.0971,1.0974
USDCHF,20080930,104600,1.0975,1.0975,1.0971,1.0971
USDCHF,20080930,104700,1.0972,1.0972,1.0971,1.0972
USDCHF,20080930,104800,1.0972,1.0972,1.0970,1.0972
USDCHF,20080930,104900,1.0971,1.0971,1.0969,1.0969
USDCHF,20080930,105000,1.0968,1.0971,1.0968,1.0971
USDCHF,20080930,105100,1.0970,1.0975,1.0970,1.0974
USDCHF,20080930,105200,1.0975,1.0975,1.0973,1.0974
USDCHF,20080930,105300,1.0975,1.0976,1.0974,1.0975
USDCHF,20080930,105400,1.0974,1.0974,1.0972,1.0973
USDCHF,20080930,105500,1.0974,1.0980,1.0974,1.0980
USDCHF,20080930,105600,1.0981,1.0982,1.0979,1.0979
USDCHF,20080930,105700,1.0978,1.0979,1.0978,1.0978
USDCHF,20080930,105800,1.0979,1.0982,1.0978,1.0981
USDCHF,20080930,105900,1.0982,1.0982,1.0980,1.0981
USDCHF,20080930,110000,1.0980,1.0982,1.0980,1.0981
USDCHF,20080930,110100,1.0980,1.0982,1.0980,1.0982
USDCHF,20080930,110200,1.0981,1.0987,1.0980,1.0987
USDCHF,20080930,110300,1.0986,1.0987,1.0986,1.0987
USDCHF,20080930,110400,1.0986,1.0987,1.0985,1.0987
USDCHF,20080930,110500,1.0987,1.0987,1.0985,1.0985
USDCHF,20080930,110600,1.0985,1.0985,1.0981,1.0981
USDCHF,20080930,110700,1.0980,1.0982,1.0980,1.0982
USDCHF,20080930,110800,1.0981,1.0986,1.0981,1.0986
USDCHF,20080930,110900,1.0987,1.0988,1.0985,1.0986
USDCHF,20080930,111000,1.0986,1.0986,1.0985,1.0985
USDCHF,20080930,111100,1.0986,1.0989,1.0986,1.0986
USDCHF,20080930,111200,1.0987,1.0987,1.0985,1.0985
USDCHF,20080930,111300,1.0985,1.0985,1.0985,1.0985
USDCHF,20080930,111400,1.0984,1.0984,1.0982,1.0983
USDCHF,20080930,111500,1.0982,1.0982,1.0978,1.0979
USDCHF,20080930,111600,1.0979,1.0983,1.0979,1.0983
USDCHF,20080930,111700,1.0982,1.0988,1.0982,1.0988
USDCHF,20080930,111800,1.0987,1.0989,1.0987,1.0987
USDCHF,20080930,111900,1.0986,1.0987,1.0985,1.0985
USDCHF,20080930,112000,1.0985,1.0990,1.0985,1.0989
USDCHF,20080930,112100,1.0990,1.0992,1.0990,1.0990
USDCHF,20080930,112200,1.0991,1.0994,1.0991,1.0994
USDCHF,20080930,112300,1.0993,1.0994,1.0992,1.0993
USDCHF,20080930,112400,1.0992,1.0993,1.0990,1.0991
USDCHF,20080930,112500,1.0990,1.0990,1.0989,1.0990
USDCHF,20080930,112600,1.0989,1.0989,1.0985,1.0986
USDCHF,20080930,112700,1.0987,1.0988,1.0985,1.0987
USDCHF,20080930,112800,1.0988,1.0988,1.0985,1.0985
USDCHF,20080930,112900,1.0985,1.0987,1.0984,1.0986
USDCHF,20080930,113000,1.0985,1.0986,1.0985,1.0985
USDCHF,20080930,113100,1.0986,1.0987,1.0986,1.0987
USDCHF,20080930,113200,1.0986,1.0989,1.0986,1.0989
USDCHF,20080930,113300,1.0988,1.0989,1.0987,1.0989
USDCHF,20080930,113400,1.0990,1.0993,1.0990,1.0992
USDCHF,20080930,113500,1.0993,1.0993,1.0991,1.0991
USDCHF,20080930,113600,1.0992,1.0992,1.0990,1.0991
USDCHF,20080930,113700,1.0992,1.0993,1.0991,1.0992
USDCHF,20080930,113800,1.0993,1.0993,1.0992,1.0993
USDCHF,20080930,113900,1.0992,1.0993,1.0991,1.0992
USDCHF,20080930,114000,1.0993,1.0993,1.0987,1.0989
USDCHF,20080930,114100,1.0988,1.0990,1.0987,1.0987
USDCHF,20080930,114200,1.0987,1.0987,1.0984,1.0984
USDCHF,20080930,114300,1.0985,1.0985,1.0983,1.0983
USDCHF,20080930,114400,1.0984,1.0984,1.0983,1.0983
USDCHF,20080930,114500,1.0983,1.0984,1.0982,1.0983
USDCHF,20080930,114600,1.0984,1.0984,1.0983,1.0984
USDCHF,20080930,114700,1.0985,1.0987,1.0984,1.0987
USDCHF,20080930,114800,1.0987,1.0989,1.0987,1.0988
USDCHF,20080930,114900,1.0988,1.0988,1.0986,1.0986
USDCHF,20080930,115000,1.0986,1.0989,1.0985,1.0988
USDCHF,20080930,115100,1.0989,1.0989,1.0986,1.0986
USDCHF,20080930,115200,1.0987,1.0987,1.0985,1.0985
USDCHF,20080930,115300,1.0984,1.0984,1.0983,1.0983
USDCHF,20080930,115400,1.0984,1.0984,1.0982,1.0982
USDCHF,20080930,115500,1.0983,1.0983,1.0982,1.0982
USDCHF,20080930,115600,1.0983,1.0985,1.0983,1.0985
USDCHF,20080930,115700,1.0985,1.0985,1.0980,1.0980
USDCHF,20080930,115800,1.0981,1.0983,1.0981,1.0983
USDCHF,20080930,115900,1.0984,1.0985,1.0983,1.0984
USDCHF,20080930,120000,1.0985,1.0992,1.0985,1.0992
USDCHF,20080930,120100,1.0991,1.0993,1.0991,1.0993
USDCHF,20080930,120200,1.0994,1.0996,1.0993,1.0995
USDCHF,20080930,120300,1.0996,1.0997,1.0996,1.0997
USDCHF,20080930,120400,1.0996,1.0996,1.0994,1.0994
USDCHF,20080930,120500,1.0995,1.0996,1.0995,1.0996
USDCHF,20080930,120600,1.0995,1.0996,1.0992,1.0992
USDCHF,20080930,120700,1.0991,1.0992,1.0991,1.0992
USDCHF,20080930,120800,1.0993,1.0995,1.0993,1.0993
USDCHF,20080930,120900,1.0992,1.0993,1.0991,1.0991
USDCHF,20080930,121000,1.0991,1.0991,1.0989,1.0989
USDCHF,20080930,121100,1.0988,1.0994,1.0988,1.0994
USDCHF,20080930,121200,1.0996,1.1003,1.0996,1.1003
USDCHF,20080930,121300,1.1002,1.1002,1.0996,1.0997
USDCHF,20080930,121400,1.0996,1.0997,1.0996,1.0996
USDCHF,20080930,121500,1.0995,1.0995,1.0994,1.0995
USDCHF,20080930,121600,1.0994,1.0994,1.0992,1.0994
USDCHF,20080930,121700,1.0995,1.0996,1.0995,1.0995
USDCHF,20080930,121800,1.0996,1.0997,1.0993,1.0993
USDCHF,20080930,121900,1.0994,1.0995,1.0994,1.0994
USDCHF,20080930,122000,1.0993,1.0993,1.0989,1.0990
USDCHF,20080930,122100,1.0991,1.0997,1.0991,1.0997
USDCHF,20080930,122200,1.0998,1.0998,1.0994,1.0995
USDCHF,20080930,122300,1.0996,1.0997,1.0995,1.0997
USDCHF,20080930,122400,1.0996,1.0996,1.0994,1.0995
USDCHF,20080930,122500,1.0994,1.1001,1.0994,1.1001
USDCHF,20080930,122600,1.1002,1.1009,1.1002,1.1009
USDCHF,20080930,122700,1.1008,1.1008,1.1008,1.1008
USDCHF,20080930,122800,1.1008,1.1008,1.1006,1.1006
USDCHF,20080930,122900,1.1007,1.1012,1.1006,1.1012
USDCHF,20080930,123000,1.1013,1.1016,1.1013,1.1013
USDCHF,20080930,123100,1.1014,1.1022,1.1014,1.1018
USDCHF,20080930,123200,1.1019,1.1019,1.1018,1.1019
USDCHF,20080930,123300,1.1020,1.1023,1.1020,1.1022
USDCHF,20080930,123400,1.1022,1.1022,1.1018,1.1019
USDCHF,20080930,123500,1.1018,1.1020,1.1015,1.1015
USDCHF,20080930,123600,1.1014,1.1016,1.1013,1.1015
USDCHF,20080930,123700,1.1015,1.1016,1.1015,1.1015
USDCHF,20080930,123800,1.1014,1.1014,1.1010,1.1011
USDCHF,20080930,123900,1.1012,1.1012,1.1007,1.1008
USDCHF,20080930,124000,1.1007,1.1008,1.1004,1.1007
USDCHF,20080930,124100,1.1006,1.1010,1.1006,1.1010
USDCHF,20080930,124200,1.1011,1.1011,1.1008,1.1008
USDCHF,20080930,124300,1.1007,1.1008,1.1004,1.1006
USDCHF,20080930,124400,1.1005,1.1005,1.1001,1.1001
USDCHF,20080930,124500,1.1002,1.1003,1.0999,1.1003
USDCHF,20080930,124600,1.1002,1.1005,1.1002,1.1005
USDCHF,20080930,124700,1.1006,1.1007,1.1006,1.1006
USDCHF,20080930,124800,1.1006,1.1007,1.1006,1.1006
USDCHF,20080930,124900,1.1007,1.1009,1.1006,1.1008
USDCHF,20080930,125000,1.1009,1.1011,1.1009,1.1011
USDCHF,20080930,125100,1.1010,1.1012,1.1008,1.1008
USDCHF,20080930,125200,1.1006,1.1007,1.1003,1.1007
USDCHF,20080930,125300,1.1008,1.1010,1.1006,1.1010
USDCHF,20080930,125400,1.1011,1.1014,1.1011,1.1012
USDCHF,20080930,125500,1.1011,1.1013,1.1009,1.1009
USDCHF,20080930,125600,1.1008,1.1008,1.1008,1.1008
USDCHF,20080930,125700,1.1007,1.1009,1.1005,1.1008
USDCHF,20080930,125800,1.1009,1.1012,1.1007,1.1011
USDCHF,20080930,125900,1.1012,1.1014,1.1012,1.1013
USDCHF,20080930,130000,1.1013,1.1014,1.1012,1.1014
USDCHF,20080930,130100,1.1015,1.1016,1.1013,1.1013
USDCHF,20080930,130200,1.1013,1.1015,1.1013,1.1015
USDCHF,20080930,130300,1.1015,1.1016,1.1015,1.1016
USDCHF,20080930,130400,1.1016,1.1016,1.1013,1.1013
USDCHF,20080930,130500,1.1014,1.1015,1.1013,1.1015
USDCHF,20080930,130600,1.1016,1.1017,1.1016,1.1016
USDCHF,20080930,130700,1.1017,1.1017,1.1010,1.1012
USDCHF,20080930,130800,1.1011,1.1014,1.1011,1.1014
USDCHF,20080930,130900,1.1014,1.1015,1.1014,1.1015
USDCHF,20080930,131000,1.1016,1.1016,1.1015,1.1015
USDCHF,20080930,131100,1.1016,1.1016,1.1015,1.1015
USDCHF,20080930,131200,1.1014,1.1017,1.1014,1.1017
USDCHF,20080930,131300,1.1018,1.1020,1.1013,1.1013
USDCHF,20080930,131400,1.1012,1.1012,1.1010,1.1012
USDCHF,20080930,131500,1.1011,1.1015,1.1011,1.1013
USDCHF,20080930,131600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080930,131700,1.1013,1.1015,1.1013,1.1013
USDCHF,20080930,131800,1.1014,1.1015,1.1012,1.1012
USDCHF,20080930,131900,1.1012,1.1012,1.1009,1.1010
USDCHF,20080930,132000,1.1011,1.1013,1.1010,1.1013
USDCHF,20080930,132100,1.1012,1.1012,1.1005,1.1009
USDCHF,20080930,132200,1.1009,1.1009,1.1007,1.1007
USDCHF,20080930,132300,1.1006,1.1007,1.1006,1.1007
USDCHF,20080930,132400,1.1006,1.1007,1.1006,1.1007
USDCHF,20080930,132500,1.1006,1.1008,1.1006,1.1007
USDCHF,20080930,132600,1.1008,1.1008,1.1008,1.1008
USDCHF,20080930,132700,1.1008,1.1008,1.1008,1.1008
USDCHF,20080930,132800,1.1008,1.1008,1.1007,1.1007
USDCHF,20080930,132900,1.1006,1.1006,1.1005,1.1005
USDCHF,20080930,133000,1.1006,1.1006,1.1006,1.1006
USDCHF,20080930,133100,1.1007,1.1008,1.1004,1.1004
USDCHF,20080930,133200,1.1005,1.1008,1.1005,1.1008
USDCHF,20080930,133300,1.1007,1.1007,1.1005,1.1006
USDCHF,20080930,133400,1.1006,1.1006,1.1005,1.1005
USDCHF,20080930,133500,1.1005,1.1006,1.1005,1.1006
USDCHF,20080930,133600,1.1007,1.1011,1.1006,1.1011
USDCHF,20080930,133700,1.1012,1.1017,1.1012,1.1017
USDCHF,20080930,133800,1.1016,1.1018,1.1016,1.1017
USDCHF,20080930,133900,1.1018,1.1021,1.1018,1.1020
USDCHF,20080930,134000,1.1019,1.1019,1.1018,1.1019
USDCHF,20080930,134100,1.1020,1.1020,1.1019,1.1019
USDCHF,20080930,134200,1.1020,1.1020,1.1019,1.1020
USDCHF,20080930,134300,1.1021,1.1021,1.1019,1.1019
USDCHF,20080930,134400,1.1018,1.1019,1.1018,1.1019
USDCHF,20080930,134500,1.1020,1.1020,1.1019,1.1019
USDCHF,20080930,134600,1.1019,1.1019,1.1016,1.1019
USDCHF,20080930,134700,1.1020,1.1026,1.1019,1.1025
USDCHF,20080930,134800,1.1026,1.1026,1.1023,1.1023
USDCHF,20080930,134900,1.1022,1.1024,1.1022,1.1022
USDCHF,20080930,135000,1.1022,1.1023,1.1021,1.1022
USDCHF,20080930,135100,1.1023,1.1023,1.1022,1.1022
USDCHF,20080930,135200,1.1023,1.1028,1.1023,1.1028
USDCHF,20080930,135300,1.1029,1.1029,1.1022,1.1022
USDCHF,20080930,135400,1.1023,1.1024,1.1022,1.1024
USDCHF,20080930,135500,1.1023,1.1029,1.1023,1.1029
USDCHF,20080930,135600,1.1029,1.1029,1.1025,1.1025
USDCHF,20080930,135700,1.1024,1.1027,1.1023,1.1025
USDCHF,20080930,135800,1.1026,1.1027,1.1025,1.1027
USDCHF,20080930,135900,1.1026,1.1027,1.1026,1.1026
USDCHF,20080930,140000,1.1026,1.1030,1.1026,1.1029
USDCHF,20080930,140100,1.1028,1.1028,1.1023,1.1024
USDCHF,20080930,140200,1.1023,1.1024,1.1020,1.1023
USDCHF,20080930,140300,1.1024,1.1024,1.1019,1.1019
USDCHF,20080930,140400,1.1020,1.1020,1.1016,1.1018
USDCHF,20080930,140500,1.1017,1.1018,1.1015,1.1016
USDCHF,20080930,140600,1.1017,1.1020,1.1015,1.1020
USDCHF,20080930,140700,1.1021,1.1021,1.1016,1.1018
USDCHF,20080930,140800,1.1016,1.1016,1.1014,1.1014
USDCHF,20080930,140900,1.1015,1.1015,1.1012,1.1012
USDCHF,20080930,141000,1.1013,1.1017,1.1013,1.1017
USDCHF,20080930,141100,1.1016,1.1020,1.1016,1.1019
USDCHF,20080930,141200,1.1020,1.1020,1.1019,1.1020
USDCHF,20080930,141300,1.1020,1.1021,1.1018,1.1018
USDCHF,20080930,141400,1.1017,1.1020,1.1017,1.1020
USDCHF,20080930,141500,1.1019,1.1024,1.1019,1.1024
USDCHF,20080930,141600,1.1025,1.1026,1.1023,1.1026
USDCHF,20080930,141700,1.1025,1.1032,1.1025,1.1029
USDCHF,20080930,141800,1.1030,1.1032,1.1030,1.1031
USDCHF,20080930,141900,1.1031,1.1031,1.1025,1.1025
USDCHF,20080930,142000,1.1026,1.1026,1.1023,1.1023
USDCHF,20080930,142100,1.1024,1.1025,1.1023,1.1025
USDCHF,20080930,142200,1.1024,1.1025,1.1023,1.1025
USDCHF,20080930,142300,1.1026,1.1027,1.1026,1.1027
USDCHF,20080930,142400,1.1027,1.1030,1.1027,1.1030
USDCHF,20080930,142500,1.1031,1.1031,1.1028,1.1029
USDCHF,20080930,142600,1.1028,1.1028,1.1025,1.1026
USDCHF,20080930,142700,1.1026,1.1026,1.1020,1.1022
USDCHF,20080930,142800,1.1023,1.1023,1.1021,1.1021
USDCHF,20080930,142900,1.1022,1.1022,1.1019,1.1020
USDCHF,20080930,143000,1.1019,1.1022,1.1019,1.1022
USDCHF,20080930,143100,1.1023,1.1025,1.1023,1.1025
USDCHF,20080930,143200,1.1024,1.1025,1.1023,1.1025
USDCHF,20080930,143300,1.1024,1.1027,1.1024,1.1027
USDCHF,20080930,143400,1.1028,1.1029,1.1027,1.1027
USDCHF,20080930,143500,1.1028,1.1033,1.1028,1.1032
USDCHF,20080930,143600,1.1031,1.1035,1.1030,1.1034
USDCHF,20080930,143700,1.1035,1.1046,1.1035,1.1046
USDCHF,20080930,143800,1.1045,1.1049,1.1045,1.1048
USDCHF,20080930,143900,1.1049,1.1049,1.1042,1.1043
USDCHF,20080930,144000,1.1044,1.1045,1.1043,1.1043
USDCHF,20080930,144100,1.1043,1.1048,1.1043,1.1047
USDCHF,20080930,144200,1.1048,1.1048,1.1043,1.1043
USDCHF,20080930,144300,1.1043,1.1043,1.1042,1.1043
USDCHF,20080930,144400,1.1043,1.1043,1.1041,1.1042
USDCHF,20080930,144500,1.1041,1.1041,1.1039,1.1039
USDCHF,20080930,144600,1.1040,1.1042,1.1040,1.1042
USDCHF,20080930,144700,1.1041,1.1060,1.1041,1.1060
USDCHF,20080930,144800,1.1063,1.1063,1.1052,1.1053
USDCHF,20080930,144900,1.1052,1.1055,1.1051,1.1053
USDCHF,20080930,145000,1.1051,1.1054,1.1047,1.1047
USDCHF,20080930,145100,1.1048,1.1048,1.1047,1.1047
USDCHF,20080930,145200,1.1048,1.1049,1.1046,1.1046
USDCHF,20080930,145300,1.1045,1.1047,1.1043,1.1044
USDCHF,20080930,145400,1.1045,1.1045,1.1039,1.1041
USDCHF,20080930,145500,1.1041,1.1042,1.1041,1.1041
USDCHF,20080930,145600,1.1042,1.1043,1.1040,1.1040
USDCHF,20080930,145700,1.1041,1.1042,1.1039,1.1042
USDCHF,20080930,145800,1.1041,1.1041,1.1036,1.1036
USDCHF,20080930,145900,1.1037,1.1039,1.1037,1.1039
USDCHF,20080930,150000,1.1038,1.1039,1.1038,1.1039
USDCHF,20080930,150100,1.1038,1.1040,1.1038,1.1040
USDCHF,20080930,150200,1.1041,1.1042,1.1041,1.1042
USDCHF,20080930,150300,1.1043,1.1043,1.1041,1.1042
USDCHF,20080930,150400,1.1041,1.1042,1.1039,1.1040
USDCHF,20080930,150500,1.1040,1.1041,1.1039,1.1040
USDCHF,20080930,150600,1.1039,1.1039,1.1036,1.1036
USDCHF,20080930,150700,1.1035,1.1035,1.1027,1.1031
USDCHF,20080930,150800,1.1030,1.1033,1.1027,1.1033
USDCHF,20080930,150900,1.1032,1.1033,1.1032,1.1033
USDCHF,20080930,151000,1.1034,1.1040,1.1034,1.1040
USDCHF,20080930,151100,1.1039,1.1040,1.1039,1.1040
USDCHF,20080930,151200,1.1041,1.1043,1.1041,1.1042
USDCHF,20080930,151300,1.1041,1.1043,1.1040,1.1043
USDCHF,20080930,151400,1.1043,1.1044,1.1041,1.1043
USDCHF,20080930,151500,1.1042,1.1048,1.1041,1.1041
USDCHF,20080930,151600,1.1042,1.1042,1.1039,1.1039
USDCHF,20080930,151700,1.1040,1.1041,1.1039,1.1041
USDCHF,20080930,151800,1.1042,1.1045,1.1042,1.1045
USDCHF,20080930,151900,1.1046,1.1056,1.1045,1.1056
USDCHF,20080930,152000,1.1057,1.1059,1.1057,1.1059
USDCHF,20080930,152100,1.1060,1.1062,1.1060,1.1061
USDCHF,20080930,152200,1.1062,1.1063,1.1059,1.1059
USDCHF,20080930,152300,1.1058,1.1058,1.1051,1.1055
USDCHF,20080930,152400,1.1054,1.1065,1.1054,1.1065
USDCHF,20080930,152500,1.1066,1.1066,1.1063,1.1064
USDCHF,20080930,152600,1.1065,1.1067,1.1063,1.1067
USDCHF,20080930,152700,1.1068,1.1073,1.1066,1.1073
USDCHF,20080930,152800,1.1072,1.1072,1.1070,1.1070
USDCHF,20080930,152900,1.1071,1.1076,1.1071,1.1075
USDCHF,20080930,153000,1.1074,1.1076,1.1072,1.1076
USDCHF,20080930,153100,1.1077,1.1080,1.1077,1.1079
USDCHF,20080930,153200,1.1080,1.1088,1.1079,1.1085
USDCHF,20080930,153300,1.1086,1.1092,1.1086,1.1091
USDCHF,20080930,153400,1.1090,1.1090,1.1081,1.1081
USDCHF,20080930,153500,1.1082,1.1083,1.1078,1.1079
USDCHF,20080930,153600,1.1080,1.1081,1.1078,1.1078
USDCHF,20080930,153700,1.1079,1.1084,1.1079,1.1082
USDCHF,20080930,153800,1.1081,1.1090,1.1080,1.1087
USDCHF,20080930,153900,1.1089,1.1091,1.1087,1.1090
USDCHF,20080930,154000,1.1091,1.1095,1.1091,1.1091
USDCHF,20080930,154100,1.1090,1.1095,1.1089,1.1092
USDCHF,20080930,154200,1.1091,1.1095,1.1091,1.1094
USDCHF,20080930,154300,1.1095,1.1102,1.1095,1.1101
USDCHF,20080930,154400,1.1100,1.1100,1.1093,1.1093
USDCHF,20080930,154500,1.1092,1.1098,1.1092,1.1098
USDCHF,20080930,154600,1.1097,1.1097,1.1091,1.1091
USDCHF,20080930,154700,1.1092,1.1094,1.1091,1.1092
USDCHF,20080930,154800,1.1093,1.1095,1.1092,1.1095
USDCHF,20080930,154900,1.1096,1.1097,1.1095,1.1097
USDCHF,20080930,155000,1.1098,1.1100,1.1097,1.1099
USDCHF,20080930,155100,1.1100,1.1106,1.1100,1.1106
USDCHF,20080930,155200,1.1107,1.1112,1.1106,1.1112
USDCHF,20080930,155300,1.1113,1.1113,1.1108,1.1108
USDCHF,20080930,155400,1.1107,1.1107,1.1101,1.1101
USDCHF,20080930,155500,1.1100,1.1100,1.1097,1.1097
USDCHF,20080930,155600,1.1096,1.1096,1.1092,1.1093
USDCHF,20080930,155700,1.1094,1.1097,1.1094,1.1094
USDCHF,20080930,155800,1.1095,1.1095,1.1092,1.1094
USDCHF,20080930,155900,1.1095,1.1097,1.1094,1.1094
USDCHF,20080930,160000,1.1093,1.1094,1.1092,1.1093
USDCHF,20080930,160100,1.1094,1.1098,1.1094,1.1095
USDCHF,20080930,160200,1.1094,1.1098,1.1094,1.1097
USDCHF,20080930,160300,1.1098,1.1102,1.1097,1.1100
USDCHF,20080930,160400,1.1099,1.1104,1.1098,1.1104
USDCHF,20080930,160500,1.1105,1.1106,1.1102,1.1102
USDCHF,20080930,160600,1.1101,1.1101,1.1093,1.1095
USDCHF,20080930,160700,1.1096,1.1098,1.1095,1.1097
USDCHF,20080930,160800,1.1098,1.1102,1.1096,1.1096
USDCHF,20080930,160900,1.1097,1.1098,1.1097,1.1097
USDCHF,20080930,161000,1.1096,1.1098,1.1095,1.1095
USDCHF,20080930,161100,1.1094,1.1099,1.1094,1.1099
USDCHF,20080930,161200,1.1100,1.1102,1.1100,1.1102
USDCHF,20080930,161300,1.1103,1.1106,1.1102,1.1102
USDCHF,20080930,161400,1.1101,1.1104,1.1101,1.1102
USDCHF,20080930,161500,1.1103,1.1106,1.1103,1.1106
USDCHF,20080930,161600,1.1105,1.1106,1.1102,1.1104
USDCHF,20080930,161700,1.1105,1.1105,1.1100,1.1103
USDCHF,20080930,161800,1.1102,1.1107,1.1101,1.1107
USDCHF,20080930,161900,1.1108,1.1108,1.1105,1.1107
USDCHF,20080930,162000,1.1108,1.1115,1.1108,1.1114
USDCHF,20080930,162100,1.1115,1.1115,1.1113,1.1113
USDCHF,20080930,162200,1.1112,1.1117,1.1112,1.1115
USDCHF,20080930,162300,1.1116,1.1117,1.1115,1.1117
USDCHF,20080930,162400,1.1116,1.1121,1.1116,1.1121
USDCHF,20080930,162500,1.1122,1.1122,1.1119,1.1122
USDCHF,20080930,162600,1.1123,1.1124,1.1121,1.1122
USDCHF,20080930,162700,1.1123,1.1123,1.1122,1.1122
USDCHF,20080930,162800,1.1121,1.1122,1.1120,1.1122
USDCHF,20080930,162900,1.1121,1.1121,1.1119,1.1119
USDCHF,20080930,163000,1.1120,1.1120,1.1119,1.1120
USDCHF,20080930,163100,1.1119,1.1125,1.1119,1.1123
USDCHF,20080930,163200,1.1124,1.1124,1.1122,1.1123
USDCHF,20080930,163300,1.1124,1.1124,1.1122,1.1122
USDCHF,20080930,163400,1.1123,1.1126,1.1122,1.1125
USDCHF,20080930,163500,1.1126,1.1136,1.1126,1.1136
USDCHF,20080930,163600,1.1137,1.1149,1.1137,1.1146
USDCHF,20080930,163700,1.1145,1.1149,1.1144,1.1145
USDCHF,20080930,163800,1.1146,1.1152,1.1146,1.1151
USDCHF,20080930,163900,1.1150,1.1151,1.1149,1.1149
USDCHF,20080930,164000,1.1148,1.1148,1.1141,1.1145
USDCHF,20080930,164100,1.1144,1.1148,1.1144,1.1148
USDCHF,20080930,164200,1.1147,1.1148,1.1146,1.1147
USDCHF,20080930,164300,1.1146,1.1159,1.1146,1.1159
USDCHF,20080930,164400,1.1160,1.1164,1.1159,1.1161
USDCHF,20080930,164500,1.1162,1.1170,1.1162,1.1170
USDCHF,20080930,164600,1.1169,1.1174,1.1169,1.1171
USDCHF,20080930,164700,1.1170,1.1171,1.1163,1.1163
USDCHF,20080930,164800,1.1162,1.1164,1.1159,1.1164
USDCHF,20080930,164900,1.1163,1.1164,1.1160,1.1164
USDCHF,20080930,165000,1.1165,1.1176,1.1165,1.1176
USDCHF,20080930,165100,1.1177,1.1186,1.1176,1.1186
USDCHF,20080930,165200,1.1188,1.1191,1.1182,1.1191
USDCHF,20080930,165300,1.1192,1.1194,1.1191,1.1192
USDCHF,20080930,165400,1.1191,1.1195,1.1189,1.1195
USDCHF,20080930,165500,1.1194,1.1203,1.1194,1.1195
USDCHF,20080930,165600,1.1194,1.1194,1.1185,1.1185
USDCHF,20080930,165700,1.1184,1.1184,1.1174,1.1178
USDCHF,20080930,165800,1.1177,1.1181,1.1175,1.1180
USDCHF,20080930,165900,1.1181,1.1191,1.1181,1.1188
USDCHF,20080930,170000,1.1189,1.1208,1.1187,1.1207
USDCHF,20080930,170100,1.1208,1.1220,1.1207,1.1215
USDCHF,20080930,170200,1.1213,1.1213,1.1204,1.1204
USDCHF,20080930,170300,1.1203,1.1203,1.1196,1.1196
USDCHF,20080930,170400,1.1195,1.1195,1.1192,1.1195
USDCHF,20080930,170500,1.1196,1.1216,1.1196,1.1216
USDCHF,20080930,170600,1.1217,1.1242,1.1217,1.1241
USDCHF,20080930,170700,1.1240,1.1241,1.1232,1.1232
USDCHF,20080930,170800,1.1233,1.1233,1.1224,1.1224
USDCHF,20080930,170900,1.1225,1.1225,1.1214,1.1214
USDCHF,20080930,171000,1.1213,1.1214,1.1205,1.1205
USDCHF,20080930,171100,1.1206,1.1208,1.1202,1.1206
USDCHF,20080930,171200,1.1205,1.1210,1.1205,1.1207
USDCHF,20080930,171300,1.1206,1.1206,1.1199,1.1199
USDCHF,20080930,171400,1.1198,1.1201,1.1196,1.1201
USDCHF,20080930,171500,1.1200,1.1201,1.1195,1.1200
USDCHF,20080930,171600,1.1199,1.1199,1.1196,1.1198
USDCHF,20080930,171700,1.1199,1.1205,1.1199,1.1205
USDCHF,20080930,171800,1.1204,1.1211,1.1204,1.1208
USDCHF,20080930,171900,1.1207,1.1213,1.1205,1.1213
USDCHF,20080930,172000,1.1214,1.1216,1.1214,1.1215
USDCHF,20080930,172100,1.1214,1.1214,1.1203,1.1203
USDCHF,20080930,172200,1.1204,1.1204,1.1196,1.1196
USDCHF,20080930,172300,1.1197,1.1198,1.1196,1.1198
USDCHF,20080930,172400,1.1197,1.1197,1.1190,1.1192
USDCHF,20080930,172500,1.1191,1.1191,1.1183,1.1185
USDCHF,20080930,172600,1.1186,1.1194,1.1186,1.1194
USDCHF,20080930,172700,1.1193,1.1193,1.1181,1.1182
USDCHF,20080930,172800,1.1183,1.1187,1.1183,1.1187
USDCHF,20080930,172900,1.1188,1.1191,1.1187,1.1187
USDCHF,20080930,173000,1.1188,1.1190,1.1184,1.1190
USDCHF,20080930,173100,1.1191,1.1194,1.1186,1.1186
USDCHF,20080930,173200,1.1187,1.1188,1.1185,1.1187
USDCHF,20080930,173300,1.1186,1.1186,1.1178,1.1179
USDCHF,20080930,173400,1.1180,1.1184,1.1180,1.1182
USDCHF,20080930,173500,1.1181,1.1182,1.1179,1.1181
USDCHF,20080930,173600,1.1180,1.1186,1.1180,1.1186
USDCHF,20080930,173700,1.1185,1.1190,1.1185,1.1190
USDCHF,20080930,173800,1.1191,1.1191,1.1187,1.1188
USDCHF,20080930,173900,1.1189,1.1192,1.1188,1.1191
USDCHF,20080930,174000,1.1190,1.1190,1.1185,1.1185
USDCHF,20080930,174100,1.1186,1.1190,1.1186,1.1189
USDCHF,20080930,174200,1.1190,1.1190,1.1186,1.1186
USDCHF,20080930,174300,1.1187,1.1187,1.1185,1.1187
USDCHF,20080930,174400,1.1186,1.1187,1.1185,1.1185
USDCHF,20080930,174500,1.1186,1.1193,1.1186,1.1193
USDCHF,20080930,174600,1.1192,1.1192,1.1190,1.1190
USDCHF,20080930,174700,1.1191,1.1193,1.1190,1.1192
USDCHF,20080930,174800,1.1191,1.1193,1.1191,1.1192
USDCHF,20080930,174900,1.1192,1.1197,1.1192,1.1195
USDCHF,20080930,175000,1.1194,1.1194,1.1191,1.1193
USDCHF,20080930,175100,1.1192,1.1193,1.1190,1.1191
USDCHF,20080930,175200,1.1192,1.1193,1.1190,1.1190
USDCHF,20080930,175300,1.1189,1.1190,1.1187,1.1188
USDCHF,20080930,175400,1.1189,1.1189,1.1189,1.1189
USDCHF,20080930,175500,1.1190,1.1193,1.1190,1.1191
USDCHF,20080930,175600,1.1192,1.1192,1.1188,1.1189
USDCHF,20080930,175700,1.1188,1.1188,1.1187,1.1187
USDCHF,20080930,175800,1.1187,1.1189,1.1187,1.1189
USDCHF,20080930,175900,1.1190,1.1190,1.1189,1.1190
USDCHF,20080930,180000,1.1189,1.1189,1.1185,1.1186
USDCHF,20080930,180100,1.1187,1.1188,1.1187,1.1188
USDCHF,20080930,180200,1.1189,1.1190,1.1185,1.1185
USDCHF,20080930,180300,1.1184,1.1185,1.1183,1.1185
USDCHF,20080930,180400,1.1186,1.1190,1.1186,1.1188
USDCHF,20080930,180500,1.1187,1.1187,1.1186,1.1186
USDCHF,20080930,180600,1.1187,1.1191,1.1187,1.1191
USDCHF,20080930,180700,1.1192,1.1195,1.1192,1.1194
USDCHF,20080930,180800,1.1193,1.1193,1.1189,1.1189
USDCHF,20080930,180900,1.1188,1.1188,1.1181,1.1181
USDCHF,20080930,181000,1.1182,1.1183,1.1181,1.1181
USDCHF,20080930,181100,1.1182,1.1184,1.1182,1.1183
USDCHF,20080930,181200,1.1183,1.1184,1.1182,1.1183
USDCHF,20080930,181300,1.1184,1.1184,1.1184,1.1184
USDCHF,20080930,181400,1.1185,1.1185,1.1182,1.1182
USDCHF,20080930,181500,1.1181,1.1183,1.1181,1.1182
USDCHF,20080930,181600,1.1183,1.1185,1.1183,1.1183
USDCHF,20080930,181700,1.1183,1.1185,1.1183,1.1185
USDCHF,20080930,181800,1.1186,1.1187,1.1185,1.1187
USDCHF,20080930,181900,1.1188,1.1188,1.1184,1.1184
USDCHF,20080930,182000,1.1183,1.1184,1.1182,1.1182
USDCHF,20080930,182100,1.1181,1.1187,1.1181,1.1187
USDCHF,20080930,182200,1.1186,1.1188,1.1184,1.1184
USDCHF,20080930,182300,1.1183,1.1185,1.1180,1.1185
USDCHF,20080930,182400,1.1184,1.1187,1.1184,1.1187
USDCHF,20080930,182500,1.1188,1.1193,1.1187,1.1193
USDCHF,20080930,182600,1.1192,1.1194,1.1191,1.1194
USDCHF,20080930,182700,1.1193,1.1194,1.1192,1.1193
USDCHF,20080930,182800,1.1194,1.1196,1.1194,1.1195
USDCHF,20080930,182900,1.1194,1.1194,1.1193,1.1193
USDCHF,20080930,183000,1.1192,1.1192,1.1189,1.1189
USDCHF,20080930,183100,1.1188,1.1195,1.1188,1.1194
USDCHF,20080930,183200,1.1195,1.1196,1.1195,1.1195
USDCHF,20080930,183300,1.1196,1.1196,1.1193,1.1194
USDCHF,20080930,183400,1.1195,1.1197,1.1195,1.1195
USDCHF,20080930,183500,1.1196,1.1199,1.1195,1.1197
USDCHF,20080930,183600,1.1198,1.1210,1.1198,1.1208
USDCHF,20080930,183700,1.1207,1.1207,1.1200,1.1201
USDCHF,20080930,183800,1.1201,1.1201,1.1200,1.1201
USDCHF,20080930,183900,1.1200,1.1205,1.1200,1.1204
USDCHF,20080930,184000,1.1203,1.1203,1.1200,1.1201
USDCHF,20080930,184100,1.1201,1.1204,1.1199,1.1202
USDCHF,20080930,184200,1.1203,1.1207,1.1202,1.1206
USDCHF,20080930,184300,1.1205,1.1206,1.1204,1.1206
USDCHF,20080930,184400,1.1206,1.1213,1.1206,1.1211
USDCHF,20080930,184500,1.1210,1.1215,1.1209,1.1214
USDCHF,20080930,184600,1.1213,1.1219,1.1213,1.1216
USDCHF,20080930,184700,1.1217,1.1217,1.1211,1.1211
USDCHF,20080930,184800,1.1212,1.1213,1.1211,1.1212
USDCHF,20080930,184900,1.1213,1.1216,1.1213,1.1216
USDCHF,20080930,185000,1.1216,1.1216,1.1215,1.1215
USDCHF,20080930,185100,1.1215,1.1215,1.1212,1.1212
USDCHF,20080930,185200,1.1211,1.1213,1.1211,1.1213
USDCHF,20080930,185300,1.1212,1.1213,1.1209,1.1211
USDCHF,20080930,185400,1.1212,1.1212,1.1211,1.1212
USDCHF,20080930,185500,1.1213,1.1218,1.1212,1.1218
USDCHF,20080930,185600,1.1219,1.1220,1.1215,1.1215
USDCHF,20080930,185700,1.1214,1.1219,1.1214,1.1215
USDCHF,20080930,185800,1.1214,1.1217,1.1214,1.1215
USDCHF,20080930,185900,1.1215,1.1215,1.1213,1.1215
USDCHF,20080930,190000,1.1214,1.1219,1.1213,1.1216
USDCHF,20080930,190100,1.1217,1.1219,1.1216,1.1216
USDCHF,20080930,190200,1.1217,1.1228,1.1217,1.1227
USDCHF,20080930,190300,1.1228,1.1229,1.1228,1.1228
USDCHF,20080930,190400,1.1229,1.1229,1.1226,1.1226
USDCHF,20080930,190500,1.1225,1.1225,1.1223,1.1224
USDCHF,20080930,190600,1.1223,1.1226,1.1223,1.1226
USDCHF,20080930,190700,1.1225,1.1226,1.1225,1.1226
USDCHF,20080930,190800,1.1225,1.1228,1.1225,1.1228
USDCHF,20080930,190900,1.1228,1.1229,1.1228,1.1228
USDCHF,20080930,191000,1.1229,1.1229,1.1227,1.1227
USDCHF,20080930,191100,1.1227,1.1227,1.1220,1.1224
USDCHF,20080930,191200,1.1223,1.1223,1.1222,1.1223
USDCHF,20080930,191300,1.1222,1.1222,1.1220,1.1221
USDCHF,20080930,191400,1.1220,1.1222,1.1220,1.1221
USDCHF,20080930,191500,1.1222,1.1226,1.1222,1.1224
USDCHF,20080930,191600,1.1225,1.1225,1.1223,1.1224
USDCHF,20080930,191700,1.1223,1.1224,1.1223,1.1224
USDCHF,20080930,191800,1.1223,1.1226,1.1222,1.1226
USDCHF,20080930,191900,1.1227,1.1228,1.1225,1.1226
USDCHF,20080930,192000,1.1226,1.1226,1.1223,1.1223
USDCHF,20080930,192100,1.1224,1.1224,1.1221,1.1222
USDCHF,20080930,192200,1.1223,1.1223,1.1218,1.1218
USDCHF,20080930,192300,1.1219,1.1223,1.1217,1.1218
USDCHF,20080930,192400,1.1219,1.1219,1.1213,1.1214
USDCHF,20080930,192500,1.1215,1.1215,1.1212,1.1215
USDCHF,20080930,192600,1.1216,1.1220,1.1215,1.1218
USDCHF,20080930,192700,1.1217,1.1217,1.1214,1.1214
USDCHF,20080930,192800,1.1215,1.1215,1.1213,1.1215
USDCHF,20080930,192900,1.1215,1.1216,1.1214,1.1215
USDCHF,20080930,193000,1.1215,1.1215,1.1212,1.1214
USDCHF,20080930,193100,1.1213,1.1215,1.1213,1.1213
USDCHF,20080930,193200,1.1213,1.1218,1.1213,1.1217
USDCHF,20080930,193300,1.1218,1.1218,1.1213,1.1213
USDCHF,20080930,193400,1.1213,1.1213,1.1212,1.1213
USDCHF,20080930,193500,1.1214,1.1215,1.1214,1.1215
USDCHF,20080930,193600,1.1215,1.1217,1.1215,1.1216
USDCHF,20080930,193700,1.1216,1.1217,1.1216,1.1217
USDCHF,20080930,193800,1.1218,1.1225,1.1218,1.1225
USDCHF,20080930,193900,1.1226,1.1226,1.1224,1.1226
USDCHF,20080930,194000,1.1225,1.1226,1.1221,1.1224
USDCHF,20080930,194100,1.1225,1.1225,1.1223,1.1225
USDCHF,20080930,194200,1.1226,1.1226,1.1223,1.1224
USDCHF,20080930,194300,1.1225,1.1226,1.1224,1.1226
USDCHF,20080930,194400,1.1225,1.1225,1.1223,1.1223
USDCHF,20080930,194500,1.1224,1.1225,1.1224,1.1225
USDCHF,20080930,194600,1.1225,1.1226,1.1224,1.1224
USDCHF,20080930,194700,1.1224,1.1224,1.1224,1.1224
USDCHF,20080930,194800,1.1224,1.1224,1.1223,1.1224
USDCHF,20080930,194900,1.1224,1.1225,1.1224,1.1224
USDCHF,20080930,195000,1.1224,1.1224,1.1222,1.1223
USDCHF,20080930,195100,1.1224,1.1225,1.1223,1.1225
USDCHF,20080930,195200,1.1225,1.1225,1.1223,1.1224
USDCHF,20080930,195300,1.1224,1.1225,1.1223,1.1223
USDCHF,20080930,195400,1.1224,1.1230,1.1224,1.1230
USDCHF,20080930,195500,1.1229,1.1231,1.1229,1.1231
USDCHF,20080930,195600,1.1230,1.1232,1.1230,1.1232
USDCHF,20080930,195700,1.1231,1.1231,1.1230,1.1230
USDCHF,20080930,195800,1.1231,1.1231,1.1227,1.1227
USDCHF,20080930,195900,1.1226,1.1227,1.1225,1.1227
USDCHF,20080930,200000,1.1228,1.1229,1.1227,1.1227
USDCHF,20080930,200100,1.1227,1.1228,1.1227,1.1228
USDCHF,20080930,200200,1.1229,1.1232,1.1229,1.1232
USDCHF,20080930,200300,1.1233,1.1236,1.1233,1.1236
USDCHF,20080930,200400,1.1235,1.1243,1.1235,1.1241
USDCHF,20080930,200500,1.1240,1.1241,1.1238,1.1240
USDCHF,20080930,200600,1.1241,1.1241,1.1240,1.1241
USDCHF,20080930,200700,1.1242,1.1242,1.1238,1.1240
USDCHF,20080930,200800,1.1241,1.1241,1.1237,1.1237
USDCHF,20080930,200900,1.1236,1.1240,1.1236,1.1240
USDCHF,20080930,201000,1.1239,1.1241,1.1239,1.1241
USDCHF,20080930,201100,1.1240,1.1241,1.1239,1.1239
USDCHF,20080930,201200,1.1238,1.1240,1.1238,1.1238
USDCHF,20080930,201300,1.1239,1.1240,1.1237,1.1239
USDCHF,20080930,201400,1.1238,1.1239,1.1238,1.1238
USDCHF,20080930,201500,1.1238,1.1238,1.1237,1.1238
USDCHF,20080930,201600,1.1238,1.1239,1.1237,1.1239
USDCHF,20080930,201700,1.1240,1.1240,1.1239,1.1239
USDCHF,20080930,201800,1.1238,1.1240,1.1238,1.1239
USDCHF,20080930,201900,1.1239,1.1239,1.1238,1.1238
USDCHF,20080930,202000,1.1239,1.1239,1.1238,1.1238
USDCHF,20080930,202100,1.1238,1.1239,1.1238,1.1238
USDCHF,20080930,202200,1.1238,1.1238,1.1236,1.1236
USDCHF,20080930,202300,1.1237,1.1237,1.1236,1.1237
USDCHF,20080930,202400,1.1236,1.1236,1.1236,1.1236
USDCHF,20080930,202500,1.1236,1.1236,1.1236,1.1236
USDCHF,20080930,202600,1.1236,1.1236,1.1235,1.1236
USDCHF,20080930,202700,1.1237,1.1237,1.1235,1.1236
USDCHF,20080930,202800,1.1235,1.1235,1.1230,1.1232
USDCHF,20080930,202900,1.1231,1.1232,1.1231,1.1232
USDCHF,20080930,203000,1.1231,1.1231,1.1230,1.1230
USDCHF,20080930,203100,1.1231,1.1234,1.1231,1.1233
USDCHF,20080930,203200,1.1234,1.1235,1.1234,1.1235
USDCHF,20080930,203300,1.1236,1.1236,1.1231,1.1233
USDCHF,20080930,203400,1.1232,1.1234,1.1232,1.1234
USDCHF,20080930,203500,1.1233,1.1234,1.1232,1.1234
USDCHF,20080930,203600,1.1233,1.1235,1.1233,1.1234
USDCHF,20080930,203700,1.1235,1.1235,1.1235,1.1235
USDCHF,20080930,203800,1.1234,1.1234,1.1233,1.1233
USDCHF,20080930,203900,1.1234,1.1234,1.1233,1.1234
USDCHF,20080930,204000,1.1233,1.1233,1.1231,1.1231
USDCHF,20080930,204100,1.1231,1.1231,1.1231,1.1231
USDCHF,20080930,204200,1.1231,1.1232,1.1230,1.1231
USDCHF,20080930,204300,1.1230,1.1230,1.1227,1.1227
USDCHF,20080930,204400,1.1226,1.1228,1.1226,1.1228
USDCHF,20080930,204500,1.1229,1.1229,1.1227,1.1227
USDCHF,20080930,204600,1.1227,1.1228,1.1227,1.1228
USDCHF,20080930,204700,1.1227,1.1230,1.1227,1.1230
USDCHF,20080930,204800,1.1230,1.1231,1.1230,1.1231
USDCHF,20080930,204900,1.1230,1.1230,1.1224,1.1224
USDCHF,20080930,205000,1.1223,1.1224,1.1223,1.1224
USDCHF,20080930,205100,1.1223,1.1224,1.1222,1.1223
USDCHF,20080930,205200,1.1224,1.1224,1.1223,1.1223
USDCHF,20080930,205300,1.1224,1.1226,1.1223,1.1226
USDCHF,20080930,205400,1.1226,1.1226,1.1226,1.1226
USDCHF,20080930,205500,1.1227,1.1228,1.1227,1.1228
USDCHF,20080930,205600,1.1229,1.1230,1.1228,1.1230
USDCHF,20080930,205700,1.1229,1.1231,1.1229,1.1231
USDCHF,20080930,205800,1.1231,1.1233,1.1231,1.1233
USDCHF,20080930,205900,1.1232,1.1234,1.1232,1.1234
USDCHF,20080930,210000,1.1234,1.1239,1.1234,1.1239
USDCHF,20080930,210100,1.1238,1.1238,1.1237,1.1237
USDCHF,20080930,210200,1.1237,1.1241,1.1237,1.1241
USDCHF,20080930,210300,1.1240,1.1240,1.1240,1.1240
USDCHF,20080930,210400,1.1240,1.1241,1.1240,1.1241
USDCHF,20080930,210500,1.1241,1.1243,1.1240,1.1243
USDCHF,20080930,210600,1.1242,1.1242,1.1242,1.1242
USDCHF,20080930,210700,1.1241,1.1243,1.1241,1.1243
USDCHF,20080930,210800,1.1243,1.1243,1.1241,1.1242
USDCHF,20080930,210900,1.1242,1.1242,1.1241,1.1242
USDCHF,20080930,211000,1.1241,1.1241,1.1240,1.1241
USDCHF,20080930,211100,1.1240,1.1244,1.1240,1.1243
USDCHF,20080930,211200,1.1243,1.1243,1.1241,1.1242
USDCHF,20080930,211300,1.1243,1.1244,1.1243,1.1243
USDCHF,20080930,211400,1.1243,1.1243,1.1243,1.1243
USDCHF,20080930,211500,1.1244,1.1244,1.1243,1.1243
USDCHF,20080930,211600,1.1243,1.1244,1.1242,1.1242
USDCHF,20080930,211700,1.1242,1.1243,1.1242,1.1242
USDCHF,20080930,211800,1.1242,1.1243,1.1241,1.1242
USDCHF,20080930,211900,1.1243,1.1243,1.1241,1.1241
USDCHF,20080930,212000,1.1242,1.1242,1.1241,1.1242
USDCHF,20080930,212100,1.1243,1.1243,1.1242,1.1242
USDCHF,20080930,212200,1.1242,1.1244,1.1242,1.1244
USDCHF,20080930,212300,1.1243,1.1244,1.1242,1.1243
USDCHF,20080930,212400,1.1243,1.1244,1.1243,1.1243
USDCHF,20080930,212500,1.1244,1.1244,1.1243,1.1243
USDCHF,20080930,212600,1.1243,1.1243,1.1241,1.1241
USDCHF,20080930,212700,1.1241,1.1241,1.1240,1.1241
USDCHF,20080930,212800,1.1241,1.1242,1.1241,1.1242
USDCHF,20080930,212900,1.1242,1.1243,1.1242,1.1243
USDCHF,20080930,213000,1.1243,1.1244,1.1243,1.1243
USDCHF,20080930,213100,1.1244,1.1244,1.1243,1.1243
USDCHF,20080930,213200,1.1244,1.1244,1.1243,1.1244
USDCHF,20080930,213300,1.1245,1.1245,1.1243,1.1243
USDCHF,20080930,213400,1.1243,1.1243,1.1243,1.1243
USDCHF,20080930,213500,1.1243,1.1245,1.1243,1.1245
USDCHF,20080930,213600,1.1244,1.1245,1.1244,1.1244
USDCHF,20080930,213700,1.1243,1.1244,1.1243,1.1244
USDCHF,20080930,213800,1.1245,1.1245,1.1244,1.1244
USDCHF,20080930,213900,1.1244,1.1244,1.1243,1.1243
USDCHF,20080930,214000,1.1244,1.1244,1.1241,1.1241
USDCHF,20080930,214100,1.1241,1.1241,1.1239,1.1240
USDCHF,20080930,214200,1.1240,1.1240,1.1239,1.1240
USDCHF,20080930,214300,1.1240,1.1241,1.1240,1.1241
USDCHF,20080930,214400,1.1242,1.1242,1.1241,1.1242
USDCHF,20080930,214500,1.1242,1.1242,1.1238,1.1239
USDCHF,20080930,214600,1.1239,1.1241,1.1239,1.1241
USDCHF,20080930,214700,1.1241,1.1241,1.1240,1.1240
USDCHF,20080930,214800,1.1240,1.1240,1.1239,1.1239
USDCHF,20080930,214900,1.1240,1.1240,1.1238,1.1238
USDCHF,20080930,215000,1.1237,1.1238,1.1236,1.1236
USDCHF,20080930,215100,1.1235,1.1235,1.1229,1.1229
USDCHF,20080930,215200,1.1230,1.1231,1.1230,1.1231
USDCHF,20080930,215300,1.1231,1.1232,1.1230,1.1230
USDCHF,20080930,215400,1.1231,1.1233,1.1231,1.1233
USDCHF,20080930,215500,1.1233,1.1233,1.1232,1.1232
USDCHF,20080930,215600,1.1232,1.1232,1.1232,1.1232
USDCHF,20080930,215700,1.1232,1.1232,1.1232,1.1232
USDCHF,20080930,215800,1.1232,1.1232,1.1232,1.1232
USDCHF,20080930,215900,1.1232,1.1236,1.1231,1.1236
USDCHF,20080930,220000,1.1237,1.1238,1.1236,1.1238
USDCHF,20080930,220100,1.1239,1.1241,1.1238,1.1241
USDCHF,20080930,220200,1.1241,1.1241,1.1238,1.1241
USDCHF,20080930,220300,1.1242,1.1243,1.1242,1.1242
USDCHF,20080930,220400,1.1242,1.1243,1.1241,1.1241
USDCHF,20080930,220500,1.1242,1.1243,1.1241,1.1243
USDCHF,20080930,220600,1.1242,1.1243,1.1242,1.1242
USDCHF,20080930,220700,1.1241,1.1243,1.1241,1.1242
USDCHF,20080930,220800,1.1242,1.1242,1.1240,1.1242
USDCHF,20080930,220900,1.1241,1.1242,1.1241,1.1241
USDCHF,20080930,221000,1.1241,1.1241,1.1240,1.1240
USDCHF,20080930,221100,1.1239,1.1240,1.1238,1.1238
USDCHF,20080930,221200,1.1237,1.1237,1.1234,1.1234
USDCHF,20080930,221300,1.1235,1.1236,1.1234,1.1235
USDCHF,20080930,221400,1.1234,1.1234,1.1232,1.1233
USDCHF,20080930,221500,1.1233,1.1233,1.1231,1.1231
USDCHF,20080930,221600,1.1232,1.1233,1.1232,1.1233
USDCHF,20080930,221700,1.1233,1.1235,1.1233,1.1235
USDCHF,20080930,221800,1.1234,1.1234,1.1233,1.1234
USDCHF,20080930,221900,1.1233,1.1235,1.1233,1.1235
USDCHF,20080930,222000,1.1234,1.1235,1.1233,1.1233
USDCHF,20080930,222100,1.1234,1.1234,1.1234,1.1234
USDCHF,20080930,222200,1.1234,1.1234,1.1233,1.1234
USDCHF,20080930,222300,1.1234,1.1234,1.1234,1.1234
USDCHF,20080930,222400,1.1233,1.1233,1.1230,1.1230
USDCHF,20080930,222500,1.1231,1.1232,1.1231,1.1232
USDCHF,20080930,222600,1.1233,1.1234,1.1233,1.1233
USDCHF,20080930,222700,1.1233,1.1233,1.1232,1.1232
USDCHF,20080930,222800,1.1233,1.1233,1.1233,1.1233
USDCHF,20080930,222900,1.1233,1.1233,1.1232,1.1233
USDCHF,20080930,223000,1.1233,1.1234,1.1233,1.1234
USDCHF,20080930,223100,1.1233,1.1234,1.1233,1.1233
USDCHF,20080930,223200,1.1232,1.1233,1.1232,1.1233
USDCHF,20080930,223300,1.1232,1.1233,1.1231,1.1233
USDCHF,20080930,223400,1.1233,1.1233,1.1232,1.1232
USDCHF,20080930,223500,1.1232,1.1232,1.1232,1.1232
USDCHF,20080930,223600,1.1232,1.1232,1.1231,1.1232
USDCHF,20080930,223700,1.1231,1.1231,1.1229,1.1229
USDCHF,20080930,223800,1.1228,1.1229,1.1228,1.1229
USDCHF,20080930,223900,1.1227,1.1228,1.1224,1.1225
USDCHF,20080930,224000,1.1226,1.1226,1.1225,1.1226
USDCHF,20080930,224100,1.1226,1.1226,1.1226,1.1226
USDCHF,20080930,224200,1.1225,1.1225,1.1224,1.1224
USDCHF,20080930,224300,1.1224,1.1225,1.1224,1.1225
USDCHF,20080930,224400,1.1226,1.1227,1.1226,1.1226
USDCHF,20080930,224500,1.1225,1.1226,1.1225,1.1225
USDCHF,20080930,224600,1.1226,1.1226,1.1225,1.1226
USDCHF,20080930,224700,1.1226,1.1226,1.1225,1.1225
USDCHF,20080930,224800,1.1225,1.1225,1.1224,1.1224
USDCHF,20080930,224900,1.1225,1.1226,1.1225,1.1226
USDCHF,20080930,225000,1.1226,1.1226,1.1225,1.1225
USDCHF,20080930,225100,1.1225,1.1226,1.1224,1.1226
USDCHF,20080930,225200,1.1225,1.1225,1.1224,1.1225
USDCHF,20080930,225300,1.1225,1.1225,1.1223,1.1223
USDCHF,20080930,225400,1.1222,1.1222,1.1216,1.1218
USDCHF,20080930,225500,1.1220,1.1220,1.1217,1.1217
USDCHF,20080930,225600,1.1218,1.1221,1.1218,1.1221
USDCHF,20080930,225700,1.1220,1.1221,1.1218,1.1220
USDCHF,20080930,225800,1.1220,1.1221,1.1219,1.1219
USDCHF,20080930,225900,1.1220,1.1220,1.1216,1.1220
USDCHF,20080930,230000,1.1219,1.1219,1.1218,1.1218
USDCHF,20080930,230100,1.1218,1.1218,1.1217,1.1218
USDCHF,20080930,230200,1.1218,1.1219,1.1218,1.1219
USDCHF,20080930,230300,1.1219,1.1222,1.1218,1.1222
USDCHF,20080930,230400,1.1222,1.1222,1.1221,1.1221
USDCHF,20080930,230500,1.1222,1.1223,1.1222,1.1222
USDCHF,20080930,230600,1.1222,1.1222,1.1221,1.1221
USDCHF,20080930,230700,1.1222,1.1222,1.1219,1.1220
USDCHF,20080930,230800,1.1221,1.1221,1.1219,1.1219
USDCHF,20080930,230900,1.1218,1.1220,1.1218,1.1220
USDCHF,20080930,231000,1.1219,1.1220,1.1219,1.1220
USDCHF,20080930,231100,1.1220,1.1220,1.1217,1.1217
USDCHF,20080930,231200,1.1216,1.1216,1.1215,1.1216
USDCHF,20080930,231300,1.1215,1.1215,1.1214,1.1214
USDCHF,20080930,231400,1.1213,1.1213,1.1211,1.1212
USDCHF,20080930,231500,1.1214,1.1215,1.1211,1.1212
USDCHF,20080930,231600,1.1212,1.1212,1.1208,1.1208
USDCHF,20080930,231700,1.1207,1.1208,1.1207,1.1208
USDCHF,20080930,231800,1.1207,1.1208,1.1207,1.1208
USDCHF,20080930,231900,1.1208,1.1208,1.1206,1.1206
USDCHF,20080930,232000,1.1205,1.1205,1.1199,1.1199
USDCHF,20080930,232100,1.1198,1.1199,1.1192,1.1199
USDCHF,20080930,232200,1.1198,1.1200,1.1197,1.1197
USDCHF,20080930,232300,1.1195,1.1197,1.1195,1.1195
USDCHF,20080930,232400,1.1195,1.1195,1.1194,1.1195
USDCHF,20080930,232500,1.1194,1.1196,1.1191,1.1192
USDCHF,20080930,232600,1.1193,1.1194,1.1192,1.1192
USDCHF,20080930,232700,1.1192,1.1193,1.1191,1.1193
USDCHF,20080930,232800,1.1192,1.1194,1.1192,1.1194
USDCHF,20080930,232900,1.1194,1.1194,1.1193,1.1193
USDCHF,20080930,233000,1.1192,1.1193,1.1192,1.1193
USDCHF,20080930,233100,1.1192,1.1194,1.1192,1.1194
USDCHF,20080930,233200,1.1195,1.1198,1.1195,1.1198
USDCHF,20080930,233300,1.1199,1.1204,1.1199,1.1204
USDCHF,20080930,233400,1.1203,1.1204,1.1202,1.1202
USDCHF,20080930,233500,1.1203,1.1204,1.1203,1.1204
USDCHF,20080930,233600,1.1204,1.1206,1.1204,1.1205
USDCHF,20080930,233700,1.1206,1.1207,1.1203,1.1203
USDCHF,20080930,233800,1.1202,1.1203,1.1201,1.1201
USDCHF,20080930,233900,1.1200,1.1200,1.1199,1.1199
USDCHF,20080930,234000,1.1199,1.1200,1.1199,1.1200
USDCHF,20080930,234100,1.1199,1.1199,1.1198,1.1198
USDCHF,20080930,234200,1.1198,1.1198,1.1198,1.1198
USDCHF,20080930,234300,1.1198,1.1198,1.1198,1.1198
USDCHF,20080930,234400,1.1198,1.1199,1.1198,1.1199
USDCHF,20080930,234500,1.1199,1.1201,1.1199,1.1201
USDCHF,20080930,234600,1.1200,1.1202,1.1200,1.1202
USDCHF,20080930,234700,1.1202,1.1202,1.1201,1.1201
USDCHF,20080930,234800,1.1202,1.1202,1.1201,1.1201
USDCHF,20080930,234900,1.1200,1.1201,1.1199,1.1199
USDCHF,20080930,235000,1.1200,1.1200,1.1199,1.1199
USDCHF,20080930,235100,1.1198,1.1199,1.1196,1.1196
USDCHF,20080930,235200,1.1195,1.1198,1.1195,1.1198
USDCHF,20080930,235300,1.1198,1.1199,1.1198,1.1199
USDCHF,20080930,235400,1.1200,1.1200,1.1199,1.1199
USDCHF,20080930,235500,1.1200,1.1200,1.1199,1.1200
USDCHF,20080930,235600,1.1200,1.1200,1.1200,1.1200
USDCHF,20080930,235700,1.1200,1.1204,1.1200,1.1204
USDCHF,20080930,235800,1.1204,1.1208,1.1204,1.1207
USDCHF,20080930,235900,1.1206,1.1207,1.1205,1.1205
USDCHF,20081001,000000,1.1206,1.1206,1.1205,1.1205
USDJPY,20080930,000100,103.97,103.98,103.97,103.98
USDJPY,20080930,000200,103.98,103.98,103.97,103.97
USDJPY,20080930,000300,103.97,103.97,103.96,103.97
USDJPY,20080930,000400,103.96,103.96,103.95,103.95
USDJPY,20080930,000500,103.95,103.96,103.95,103.96
USDJPY,20080930,000600,103.97,103.98,103.96,103.96
USDJPY,20080930,000700,103.97,104.00,103.97,104.00
USDJPY,20080930,000800,103.99,104.01,103.99,103.99
USDJPY,20080930,000900,103.98,104.00,103.97,104.00
USDJPY,20080930,001000,104.00,104.01,103.99,104.00
USDJPY,20080930,001100,103.99,104.00,103.99,103.99
USDJPY,20080930,001200,103.99,104.00,103.98,104.00
USDJPY,20080930,001300,104.00,104.01,104.00,104.01
USDJPY,20080930,001400,104.01,104.01,104.00,104.00
USDJPY,20080930,001500,104.00,104.00,104.00,104.00
USDJPY,20080930,001600,104.01,104.01,103.98,103.98
USDJPY,20080930,001700,103.99,103.99,103.97,103.97
USDJPY,20080930,001800,103.98,103.98,103.97,103.97
USDJPY,20080930,001900,103.96,103.96,103.94,103.94
USDJPY,20080930,002000,103.93,103.93,103.92,103.93
USDJPY,20080930,002100,103.92,103.92,103.92,103.92
USDJPY,20080930,002200,103.92,103.92,103.83,103.83
USDJPY,20080930,002300,103.82,103.83,103.81,103.81
USDJPY,20080930,002400,103.82,103.82,103.81,103.82
USDJPY,20080930,002500,103.81,103.82,103.81,103.81
USDJPY,20080930,002600,103.81,103.81,103.78,103.80
USDJPY,20080930,002700,103.80,103.81,103.79,103.79
USDJPY,20080930,002800,103.79,103.79,103.79,103.79
USDJPY,20080930,002900,103.78,103.79,103.78,103.79
USDJPY,20080930,003000,103.78,103.78,103.77,103.78
USDJPY,20080930,003100,103.77,103.78,103.76,103.78
USDJPY,20080930,003200,103.78,103.78,103.63,103.65
USDJPY,20080930,003300,103.66,103.67,103.62,103.62
USDJPY,20080930,003400,103.61,103.62,103.61,103.61
USDJPY,20080930,003500,103.61,103.61,103.54,103.57
USDJPY,20080930,003600,103.58,103.64,103.58,103.64
USDJPY,20080930,003700,103.63,103.71,103.63,103.70
USDJPY,20080930,003800,103.71,103.82,103.71,103.82
USDJPY,20080930,003900,103.81,103.86,103.81,103.86
USDJPY,20080930,004000,103.87,103.88,103.82,103.83
USDJPY,20080930,004100,103.82,103.82,103.81,103.81
USDJPY,20080930,004200,103.81,103.81,103.78,103.78
USDJPY,20080930,004300,103.78,103.78,103.77,103.78
USDJPY,20080930,004400,103.79,103.86,103.78,103.86
USDJPY,20080930,004500,103.87,103.92,103.85,103.92
USDJPY,20080930,004600,103.93,103.93,103.90,103.90
USDJPY,20080930,004700,103.90,103.90,103.89,103.89
USDJPY,20080930,004800,103.88,103.89,103.87,103.88
USDJPY,20080930,004900,103.88,103.88,103.82,103.84
USDJPY,20080930,005000,103.83,103.84,103.78,103.81
USDJPY,20080930,005100,103.82,103.83,103.79,103.79
USDJPY,20080930,005200,103.78,103.78,103.68,103.70
USDJPY,20080930,005300,103.69,103.70,103.69,103.70
USDJPY,20080930,005400,103.70,103.73,103.69,103.73
USDJPY,20080930,005500,103.74,103.76,103.73,103.73
USDJPY,20080930,005600,103.72,103.73,103.70,103.73
USDJPY,20080930,005700,103.74,103.76,103.74,103.75
USDJPY,20080930,005800,103.74,103.75,103.74,103.75
USDJPY,20080930,005900,103.76,103.79,103.66,103.79
USDJPY,20080930,010000,103.81,103.83,103.81,103.83
USDJPY,20080930,010100,103.84,103.86,103.83,103.83
USDJPY,20080930,010200,103.83,103.84,103.82,103.83
USDJPY,20080930,010300,103.82,103.83,103.80,103.81
USDJPY,20080930,010400,103.80,103.80,103.77,103.77
USDJPY,20080930,010500,103.76,103.77,103.75,103.76
USDJPY,20080930,010600,103.77,103.78,103.75,103.76
USDJPY,20080930,010700,103.77,103.78,103.76,103.76
USDJPY,20080930,010800,103.77,103.77,103.76,103.77
USDJPY,20080930,010900,103.78,103.81,103.78,103.81
USDJPY,20080930,011000,103.81,103.82,103.81,103.82
USDJPY,20080930,011100,103.81,103.85,103.81,103.84
USDJPY,20080930,011200,103.83,103.85,103.79,103.80
USDJPY,20080930,011300,103.79,103.82,103.78,103.79
USDJPY,20080930,011400,103.80,103.83,103.80,103.81
USDJPY,20080930,011500,103.81,103.83,103.81,103.82
USDJPY,20080930,011600,103.81,103.81,103.78,103.78
USDJPY,20080930,011700,103.79,103.82,103.79,103.82
USDJPY,20080930,011800,103.81,103.81,103.78,103.78
USDJPY,20080930,011900,103.79,103.79,103.78,103.78
USDJPY,20080930,012000,103.77,103.78,103.76,103.77
USDJPY,20080930,012100,103.78,103.79,103.78,103.78
USDJPY,20080930,012200,103.78,103.78,103.78,103.78
USDJPY,20080930,012300,103.78,103.78,103.75,103.75
USDJPY,20080930,012400,103.74,103.84,103.74,103.84
USDJPY,20080930,012500,103.85,103.86,103.85,103.86
USDJPY,20080930,012600,103.86,103.86,103.79,103.80
USDJPY,20080930,012700,103.79,103.79,103.75,103.75
USDJPY,20080930,012800,103.75,103.76,103.72,103.75
USDJPY,20080930,012900,103.74,103.74,103.72,103.74
USDJPY,20080930,013000,103.75,103.81,103.75,103.79
USDJPY,20080930,013100,103.78,103.84,103.78,103.84
USDJPY,20080930,013200,103.85,103.85,103.83,103.83
USDJPY,20080930,013300,103.83,103.86,103.83,103.86
USDJPY,20080930,013400,103.85,103.86,103.84,103.86
USDJPY,20080930,013500,103.87,103.88,103.85,103.85
USDJPY,20080930,013600,103.84,103.85,103.84,103.85
USDJPY,20080930,013700,103.85,103.86,103.85,103.85
USDJPY,20080930,013800,103.85,103.85,103.85,103.85
USDJPY,20080930,013900,103.86,103.90,103.86,103.90
USDJPY,20080930,014000,103.91,103.93,103.91,103.93
USDJPY,20080930,014100,103.93,103.93,103.92,103.92
USDJPY,20080930,014200,103.92,103.93,103.91,103.92
USDJPY,20080930,014300,103.92,103.93,103.92,103.93
USDJPY,20080930,014400,103.94,103.94,103.90,103.90
USDJPY,20080930,014500,103.89,103.91,103.89,103.89
USDJPY,20080930,014600,103.89,103.89,103.86,103.86
USDJPY,20080930,014700,103.87,103.91,103.87,103.91
USDJPY,20080930,014800,103.90,103.90,103.86,103.86
USDJPY,20080930,014900,103.86,103.86,103.85,103.86
USDJPY,20080930,015000,103.86,103.86,103.83,103.84
USDJPY,20080930,015100,103.85,103.86,103.85,103.86
USDJPY,20080930,015200,103.86,103.90,103.86,103.90
USDJPY,20080930,015300,103.91,103.95,103.91,103.95
USDJPY,20080930,015400,103.96,103.97,103.95,103.96
USDJPY,20080930,015500,103.95,103.96,103.95,103.96
USDJPY,20080930,015600,103.97,103.98,103.97,103.98
USDJPY,20080930,015700,103.98,104.03,103.98,104.01
USDJPY,20080930,015800,104.02,104.09,104.02,104.07
USDJPY,20080930,015900,104.08,104.14,104.08,104.14
USDJPY,20080930,020000,104.15,104.17,104.15,104.17
USDJPY,20080930,020100,104.18,104.23,104.18,104.23
USDJPY,20080930,020200,104.24,104.32,104.24,104.31
USDJPY,20080930,020300,104.30,104.31,104.25,104.25
USDJPY,20080930,020400,104.24,104.24,104.19,104.19
USDJPY,20080930,020500,104.20,104.30,104.20,104.30
USDJPY,20080930,020600,104.31,104.31,104.27,104.30
USDJPY,20080930,020700,104.30,104.30,104.29,104.29
USDJPY,20080930,020800,104.30,104.30,104.29,104.30
USDJPY,20080930,020900,104.31,104.38,104.31,104.38
USDJPY,20080930,021000,104.39,104.40,104.34,104.34
USDJPY,20080930,021100,104.35,104.36,104.34,104.35
USDJPY,20080930,021200,104.36,104.36,104.34,104.36
USDJPY,20080930,021300,104.37,104.37,104.33,104.33
USDJPY,20080930,021400,104.34,104.35,104.29,104.29
USDJPY,20080930,021500,104.28,104.29,104.18,104.18
USDJPY,20080930,021600,104.19,104.20,104.17,104.19
USDJPY,20080930,021700,104.20,104.20,104.13,104.15
USDJPY,20080930,021800,104.14,104.15,104.08,104.15
USDJPY,20080930,021900,104.16,104.18,104.15,104.18
USDJPY,20080930,022000,104.19,104.29,104.19,104.27
USDJPY,20080930,022100,104.26,104.26,104.22,104.22
USDJPY,20080930,022200,104.22,104.30,104.22,104.28
USDJPY,20080930,022300,104.27,104.27,104.23,104.23
USDJPY,20080930,022400,104.24,104.27,104.24,104.27
USDJPY,20080930,022500,104.28,104.29,104.26,104.28
USDJPY,20080930,022600,104.27,104.27,104.23,104.26
USDJPY,20080930,022700,104.25,104.25,104.20,104.20
USDJPY,20080930,022800,104.20,104.22,104.20,104.22
USDJPY,20080930,022900,104.21,104.23,104.21,104.23
USDJPY,20080930,023000,104.23,104.24,104.23,104.24
USDJPY,20080930,023100,104.25,104.25,104.25,104.25
USDJPY,20080930,023200,104.25,104.26,104.24,104.26
USDJPY,20080930,023300,104.26,104.28,104.25,104.25
USDJPY,20080930,023400,104.25,104.25,104.24,104.25
USDJPY,20080930,023500,104.26,104.26,104.25,104.26
USDJPY,20080930,023600,104.25,104.27,104.25,104.27
USDJPY,20080930,023700,104.28,104.29,104.27,104.29
USDJPY,20080930,023800,104.30,104.32,104.30,104.32
USDJPY,20080930,023900,104.33,104.36,104.33,104.35
USDJPY,20080930,024000,104.34,104.34,104.29,104.29
USDJPY,20080930,024100,104.28,104.28,104.25,104.25
USDJPY,20080930,024200,104.24,104.24,104.19,104.20
USDJPY,20080930,024300,104.21,104.22,104.21,104.21
USDJPY,20080930,024400,104.20,104.24,104.20,104.23
USDJPY,20080930,024500,104.24,104.25,104.24,104.24
USDJPY,20080930,024600,104.25,104.25,104.16,104.16
USDJPY,20080930,024700,104.15,104.15,104.10,104.10
USDJPY,20080930,024800,104.11,104.11,104.07,104.07
USDJPY,20080930,024900,104.06,104.07,104.03,104.07
USDJPY,20080930,025000,104.08,104.11,104.08,104.09
USDJPY,20080930,025100,104.09,104.10,104.06,104.06
USDJPY,20080930,025200,104.04,104.04,103.96,103.97
USDJPY,20080930,025300,103.96,103.96,103.88,103.90
USDJPY,20080930,025400,103.91,103.92,103.89,103.90
USDJPY,20080930,025500,103.91,103.91,103.52,103.52
USDJPY,20080930,025600,103.53,103.63,103.53,103.63
USDJPY,20080930,025700,103.62,103.73,103.62,103.70
USDJPY,20080930,025800,103.69,103.77,103.69,103.77
USDJPY,20080930,025900,103.78,103.87,103.78,103.86
USDJPY,20080930,030000,103.85,103.85,103.82,103.85
USDJPY,20080930,030100,103.86,103.87,103.79,103.80
USDJPY,20080930,030200,103.81,103.83,103.81,103.83
USDJPY,20080930,030300,103.83,103.83,103.81,103.82
USDJPY,20080930,030400,103.83,103.92,103.83,103.92
USDJPY,20080930,030500,103.91,103.94,103.91,103.93
USDJPY,20080930,030600,103.94,103.95,103.93,103.94
USDJPY,20080930,030700,103.93,103.93,103.84,103.84
USDJPY,20080930,030800,103.83,103.85,103.81,103.82
USDJPY,20080930,030900,103.81,103.84,103.76,103.76
USDJPY,20080930,031000,103.75,103.78,103.75,103.78
USDJPY,20080930,031100,103.79,103.82,103.79,103.81
USDJPY,20080930,031200,103.80,103.83,103.80,103.83
USDJPY,20080930,031300,103.83,103.84,103.83,103.83
USDJPY,20080930,031400,103.84,103.84,103.83,103.84
USDJPY,20080930,031500,103.84,103.85,103.82,103.82
USDJPY,20080930,031600,103.81,103.81,103.70,103.72
USDJPY,20080930,031700,103.71,103.71,103.69,103.69
USDJPY,20080930,031800,103.68,103.68,103.66,103.68
USDJPY,20080930,031900,103.69,103.73,103.68,103.68
USDJPY,20080930,032000,103.69,103.75,103.69,103.75
USDJPY,20080930,032100,103.76,103.82,103.75,103.82
USDJPY,20080930,032200,103.83,103.84,103.81,103.81
USDJPY,20080930,032300,103.81,103.81,103.78,103.81
USDJPY,20080930,032400,103.82,103.82,103.77,103.77
USDJPY,20080930,032500,103.76,103.78,103.73,103.73
USDJPY,20080930,032600,103.72,103.76,103.69,103.76
USDJPY,20080930,032700,103.77,103.78,103.76,103.78
USDJPY,20080930,032800,103.78,103.79,103.78,103.78
USDJPY,20080930,032900,103.77,103.78,103.76,103.78
USDJPY,20080930,033000,103.79,103.80,103.78,103.78
USDJPY,20080930,033100,103.78,103.78,103.76,103.78
USDJPY,20080930,033200,103.78,103.78,103.76,103.76
USDJPY,20080930,033300,103.77,103.77,103.76,103.76
USDJPY,20080930,033400,103.77,103.79,103.77,103.79
USDJPY,20080930,033500,103.79,103.81,103.79,103.80
USDJPY,20080930,033600,103.80,103.81,103.79,103.81
USDJPY,20080930,033700,103.80,103.83,103.80,103.82
USDJPY,20080930,033800,103.83,103.85,103.82,103.84
USDJPY,20080930,033900,103.85,103.86,103.84,103.84
USDJPY,20080930,034000,103.83,103.85,103.83,103.85
USDJPY,20080930,034100,103.85,103.85,103.84,103.84
USDJPY,20080930,034200,103.84,103.84,103.83,103.84
USDJPY,20080930,034300,103.84,103.85,103.84,103.85
USDJPY,20080930,034400,103.84,103.84,103.83,103.84
USDJPY,20080930,034500,103.85,103.86,103.84,103.84
USDJPY,20080930,034600,103.83,103.83,103.82,103.82
USDJPY,20080930,034700,103.82,103.83,103.79,103.79
USDJPY,20080930,034800,103.78,103.84,103.78,103.84
USDJPY,20080930,034900,103.85,103.87,103.85,103.87
USDJPY,20080930,035000,103.87,103.88,103.86,103.86
USDJPY,20080930,035100,103.86,103.86,103.86,103.86
USDJPY,20080930,035200,103.86,103.86,103.81,103.81
USDJPY,20080930,035300,103.80,103.84,103.80,103.84
USDJPY,20080930,035400,103.83,103.83,103.81,103.83
USDJPY,20080930,035500,103.83,103.86,103.83,103.86
USDJPY,20080930,035600,103.86,103.87,103.86,103.87
USDJPY,20080930,035700,103.86,103.87,103.86,103.86
USDJPY,20080930,035800,103.85,103.85,103.83,103.83
USDJPY,20080930,035900,103.84,103.84,103.84,103.84
USDJPY,20080930,040000,103.84,103.84,103.79,103.80
USDJPY,20080930,040100,103.80,103.81,103.79,103.81
USDJPY,20080930,040200,103.81,103.81,103.80,103.81
USDJPY,20080930,040300,103.80,103.81,103.80,103.80
USDJPY,20080930,040400,103.80,103.82,103.80,103.81
USDJPY,20080930,040500,103.82,103.86,103.82,103.86
USDJPY,20080930,040600,103.87,103.87,103.86,103.87
USDJPY,20080930,040700,103.87,103.87,103.86,103.87
USDJPY,20080930,040800,103.87,103.89,103.86,103.89
USDJPY,20080930,040900,103.88,103.89,103.88,103.88
USDJPY,20080930,041000,103.87,103.88,103.87,103.87
USDJPY,20080930,041100,103.88,103.88,103.87,103.88
USDJPY,20080930,041200,103.89,103.90,103.89,103.90
USDJPY,20080930,041300,103.91,103.91,103.90,103.90
USDJPY,20080930,041400,103.91,103.92,103.91,103.92
USDJPY,20080930,041500,103.93,103.96,103.93,103.95
USDJPY,20080930,041600,103.96,104.05,103.96,104.05
USDJPY,20080930,041700,104.06,104.13,104.06,104.10
USDJPY,20080930,041800,104.10,104.10,104.08,104.08
USDJPY,20080930,041900,104.09,104.09,104.01,104.01
USDJPY,20080930,042000,104.00,104.03,103.98,104.03
USDJPY,20080930,042100,104.04,104.04,104.03,104.03
USDJPY,20080930,042200,104.03,104.03,104.03,104.03
USDJPY,20080930,042300,104.02,104.08,104.02,104.06
USDJPY,20080930,042400,104.05,104.09,104.04,104.09
USDJPY,20080930,042500,104.08,104.11,104.07,104.10
USDJPY,20080930,042600,104.09,104.09,104.07,104.07
USDJPY,20080930,042700,104.06,104.07,104.03,104.03
USDJPY,20080930,042800,104.04,104.07,104.03,104.06
USDJPY,20080930,042900,104.07,104.08,104.07,104.07
USDJPY,20080930,043000,104.08,104.12,104.08,104.10
USDJPY,20080930,043100,104.11,104.15,104.11,104.15
USDJPY,20080930,043200,104.14,104.17,104.14,104.16
USDJPY,20080930,043300,104.15,104.17,104.14,104.15
USDJPY,20080930,043400,104.14,104.14,104.11,104.12
USDJPY,20080930,043500,104.13,104.13,104.10,104.11
USDJPY,20080930,043600,104.10,104.10,104.10,104.10
USDJPY,20080930,043700,104.10,104.11,104.10,104.11
USDJPY,20080930,043800,104.11,104.12,104.11,104.11
USDJPY,20080930,043900,104.12,104.16,104.12,104.16
USDJPY,20080930,044000,104.17,104.17,104.14,104.14
USDJPY,20080930,044100,104.15,104.16,104.14,104.15
USDJPY,20080930,044200,104.16,104.16,104.15,104.15
USDJPY,20080930,044300,104.16,104.17,104.16,104.17
USDJPY,20080930,044400,104.18,104.18,104.17,104.17
USDJPY,20080930,044500,104.16,104.17,104.16,104.17
USDJPY,20080930,044600,104.18,104.20,104.18,104.20
USDJPY,20080930,044700,104.21,104.21,104.20,104.21
USDJPY,20080930,044800,104.21,104.22,104.21,104.22
USDJPY,20080930,044900,104.21,104.25,104.21,104.25
USDJPY,20080930,045000,104.25,104.26,104.22,104.22
USDJPY,20080930,045100,104.22,104.23,104.22,104.23
USDJPY,20080930,045200,104.24,104.28,104.24,104.26
USDJPY,20080930,045300,104.27,104.31,104.26,104.30
USDJPY,20080930,045400,104.29,104.29,104.26,104.26
USDJPY,20080930,045500,104.26,104.26,104.25,104.25
USDJPY,20080930,045600,104.24,104.24,104.20,104.20
USDJPY,20080930,045700,104.19,104.20,104.19,104.19
USDJPY,20080930,045800,104.18,104.18,104.17,104.17
USDJPY,20080930,045900,104.16,104.16,104.11,104.11
USDJPY,20080930,050000,104.12,104.14,104.11,104.13
USDJPY,20080930,050100,104.13,104.13,104.12,104.13
USDJPY,20080930,050200,104.12,104.12,104.11,104.11
USDJPY,20080930,050300,104.10,104.10,104.06,104.06
USDJPY,20080930,050400,104.07,104.08,104.06,104.07
USDJPY,20080930,050500,104.06,104.07,104.06,104.06
USDJPY,20080930,050600,104.07,104.07,104.07,104.07
USDJPY,20080930,050700,104.07,104.07,104.05,104.05
USDJPY,20080930,050800,104.05,104.08,104.05,104.08
USDJPY,20080930,050900,104.07,104.07,104.06,104.06
USDJPY,20080930,051000,104.06,104.06,104.05,104.06
USDJPY,20080930,051100,104.06,104.06,104.05,104.06
USDJPY,20080930,051200,104.06,104.06,104.06,104.06
USDJPY,20080930,051300,104.06,104.06,104.05,104.06
USDJPY,20080930,051400,104.06,104.06,104.00,104.00
USDJPY,20080930,051500,104.01,104.01,104.00,104.00
USDJPY,20080930,051600,104.01,104.01,104.00,104.00
USDJPY,20080930,051700,103.99,103.99,103.98,103.98
USDJPY,20080930,051800,103.99,104.02,103.99,104.02
USDJPY,20080930,051900,104.03,104.08,104.03,104.06
USDJPY,20080930,052000,104.05,104.10,104.04,104.10
USDJPY,20080930,052100,104.09,104.10,104.06,104.07
USDJPY,20080930,052200,104.08,104.11,104.08,104.11
USDJPY,20080930,052300,104.12,104.19,104.12,104.19
USDJPY,20080930,052400,104.18,104.18,104.16,104.16
USDJPY,20080930,052500,104.15,104.15,104.11,104.13
USDJPY,20080930,052600,104.14,104.14,104.13,104.14
USDJPY,20080930,052700,104.15,104.19,104.15,104.17
USDJPY,20080930,052800,104.17,104.17,104.17,104.17
USDJPY,20080930,052900,104.17,104.17,104.16,104.17
USDJPY,20080930,053000,104.17,104.18,104.17,104.17
USDJPY,20080930,053100,104.17,104.17,104.17,104.17
USDJPY,20080930,053200,104.16,104.16,104.12,104.13
USDJPY,20080930,053300,104.14,104.17,104.14,104.17
USDJPY,20080930,053400,104.18,104.21,104.18,104.19
USDJPY,20080930,053500,104.19,104.19,104.19,104.19
USDJPY,20080930,053600,104.18,104.19,104.17,104.17
USDJPY,20080930,053700,104.18,104.18,104.17,104.17
USDJPY,20080930,053800,104.16,104.17,104.16,104.16
USDJPY,20080930,053900,104.15,104.15,104.14,104.14
USDJPY,20080930,054000,104.14,104.14,104.11,104.11
USDJPY,20080930,054100,104.10,104.10,104.08,104.08
USDJPY,20080930,054200,104.09,104.09,104.08,104.08
USDJPY,20080930,054300,104.09,104.09,104.07,104.09
USDJPY,20080930,054400,104.10,104.11,104.10,104.11
USDJPY,20080930,054500,104.10,104.15,104.10,104.15
USDJPY,20080930,054600,104.16,104.16,104.15,104.16
USDJPY,20080930,054700,104.15,104.21,104.15,104.21
USDJPY,20080930,054800,104.20,104.20,104.19,104.20
USDJPY,20080930,054900,104.21,104.25,104.21,104.24
USDJPY,20080930,055000,104.23,104.23,104.22,104.22
USDJPY,20080930,055100,104.22,104.22,104.21,104.22
USDJPY,20080930,055200,104.21,104.21,104.19,104.20
USDJPY,20080930,055300,104.19,104.20,104.18,104.20
USDJPY,20080930,055400,104.20,104.20,104.19,104.19
USDJPY,20080930,055500,104.19,104.19,104.19,104.19
USDJPY,20080930,055600,104.19,104.19,104.19,104.19
USDJPY,20080930,055700,104.20,104.23,104.20,104.23
USDJPY,20080930,055800,104.22,104.22,104.20,104.21
USDJPY,20080930,055900,104.20,104.28,104.20,104.26
USDJPY,20080930,060000,104.25,104.25,104.24,104.25
USDJPY,20080930,060100,104.26,104.29,104.26,104.29
USDJPY,20080930,060200,104.30,104.30,104.29,104.29
USDJPY,20080930,060300,104.30,104.31,104.29,104.29
USDJPY,20080930,060400,104.29,104.30,104.29,104.30
USDJPY,20080930,060500,104.29,104.33,104.29,104.30
USDJPY,20080930,060600,104.30,104.30,104.29,104.30
USDJPY,20080930,060700,104.29,104.30,104.27,104.28
USDJPY,20080930,060800,104.28,104.28,104.27,104.27
USDJPY,20080930,060900,104.27,104.28,104.27,104.28
USDJPY,20080930,061000,104.28,104.28,104.28,104.28
USDJPY,20080930,061100,104.29,104.29,104.28,104.28
USDJPY,20080930,061200,104.28,104.30,104.28,104.30
USDJPY,20080930,061300,104.29,104.31,104.29,104.31
USDJPY,20080930,061400,104.30,104.31,104.28,104.31
USDJPY,20080930,061500,104.30,104.32,104.30,104.31
USDJPY,20080930,061600,104.31,104.31,104.31,104.31
USDJPY,20080930,061700,104.31,104.32,104.31,104.32
USDJPY,20080930,061800,104.33,104.33,104.32,104.33
USDJPY,20080930,061900,104.34,104.35,104.34,104.34
USDJPY,20080930,062000,104.34,104.34,104.32,104.32
USDJPY,20080930,062100,104.31,104.32,104.30,104.31
USDJPY,20080930,062200,104.31,104.31,104.29,104.29
USDJPY,20080930,062300,104.28,104.29,104.28,104.28
USDJPY,20080930,062400,104.27,104.28,104.27,104.27
USDJPY,20080930,062500,104.26,104.28,104.26,104.27
USDJPY,20080930,062600,104.28,104.30,104.28,104.28
USDJPY,20080930,062700,104.28,104.28,104.27,104.27
USDJPY,20080930,062800,104.26,104.27,104.26,104.26
USDJPY,20080930,062900,104.25,104.26,104.25,104.26
USDJPY,20080930,063000,104.26,104.26,104.24,104.24
USDJPY,20080930,063100,104.23,104.23,104.19,104.21
USDJPY,20080930,063200,104.21,104.21,104.21,104.21
USDJPY,20080930,063300,104.21,104.21,104.20,104.20
USDJPY,20080930,063400,104.20,104.20,104.20,104.20
USDJPY,20080930,063500,104.20,104.20,104.20,104.20
USDJPY,20080930,063600,104.19,104.20,104.19,104.20
USDJPY,20080930,063700,104.19,104.21,104.19,104.21
USDJPY,20080930,063800,104.20,104.20,104.17,104.19
USDJPY,20080930,063900,104.20,104.20,104.19,104.19
USDJPY,20080930,064000,104.19,104.19,104.18,104.18
USDJPY,20080930,064100,104.19,104.20,104.18,104.20
USDJPY,20080930,064200,104.20,104.20,104.19,104.19
USDJPY,20080930,064300,104.18,104.18,104.18,104.18
USDJPY,20080930,064400,104.18,104.19,104.18,104.19
USDJPY,20080930,064500,104.19,104.19,104.18,104.19
USDJPY,20080930,064600,104.18,104.19,104.18,104.18
USDJPY,20080930,064700,104.18,104.19,104.18,104.19
USDJPY,20080930,064800,104.19,104.23,104.19,104.23
USDJPY,20080930,064900,104.22,104.22,104.20,104.21
USDJPY,20080930,065000,104.20,104.20,104.19,104.19
USDJPY,20080930,065100,104.20,104.22,104.20,104.22
USDJPY,20080930,065200,104.22,104.23,104.22,104.23
USDJPY,20080930,065300,104.24,104.25,104.24,104.24
USDJPY,20080930,065400,104.25,104.28,104.25,104.28
USDJPY,20080930,065500,104.27,104.28,104.27,104.27
USDJPY,20080930,065600,104.28,104.32,104.28,104.32
USDJPY,20080930,065700,104.32,104.32,104.29,104.29
USDJPY,20080930,065800,104.29,104.33,104.29,104.33
USDJPY,20080930,065900,104.32,104.34,104.31,104.34
USDJPY,20080930,070000,104.33,104.36,104.33,104.36
USDJPY,20080930,070100,104.35,104.36,104.35,104.35
USDJPY,20080930,070200,104.34,104.34,104.32,104.33
USDJPY,20080930,070300,104.33,104.33,104.31,104.31
USDJPY,20080930,070400,104.31,104.32,104.31,104.32
USDJPY,20080930,070500,104.33,104.33,104.31,104.31
USDJPY,20080930,070600,104.31,104.32,104.31,104.31
USDJPY,20080930,070700,104.31,104.32,104.31,104.31
USDJPY,20080930,070800,104.31,104.31,104.31,104.31
USDJPY,20080930,070900,104.30,104.31,104.30,104.31
USDJPY,20080930,071000,104.31,104.31,104.30,104.30
USDJPY,20080930,071100,104.30,104.30,104.30,104.30
USDJPY,20080930,071200,104.30,104.30,104.30,104.30
USDJPY,20080930,071300,104.30,104.30,104.30,104.30
USDJPY,20080930,071400,104.30,104.31,104.30,104.30
USDJPY,20080930,071500,104.30,104.31,104.30,104.30
USDJPY,20080930,071600,104.29,104.29,104.29,104.29
USDJPY,20080930,071700,104.29,104.31,104.29,104.31
USDJPY,20080930,071800,104.30,104.31,104.30,104.31
USDJPY,20080930,071900,104.31,104.32,104.31,104.32
USDJPY,20080930,072000,104.32,104.36,104.32,104.36
USDJPY,20080930,072100,104.36,104.39,104.36,104.39
USDJPY,20080930,072200,104.38,104.43,104.37,104.43
USDJPY,20080930,072300,104.44,104.45,104.43,104.44
USDJPY,20080930,072400,104.45,104.45,104.44,104.44
USDJPY,20080930,072500,104.44,104.44,104.43,104.43
USDJPY,20080930,072600,104.43,104.45,104.43,104.45
USDJPY,20080930,072700,104.44,104.45,104.43,104.43
USDJPY,20080930,072800,104.42,104.42,104.40,104.40
USDJPY,20080930,072900,104.39,104.40,104.38,104.38
USDJPY,20080930,073000,104.39,104.39,104.39,104.39
USDJPY,20080930,073100,104.40,104.41,104.39,104.41
USDJPY,20080930,073200,104.42,104.42,104.41,104.41
USDJPY,20080930,073300,104.42,104.42,104.40,104.40
USDJPY,20080930,073400,104.39,104.42,104.39,104.42
USDJPY,20080930,073500,104.41,104.41,104.38,104.38
USDJPY,20080930,073600,104.37,104.38,104.35,104.35
USDJPY,20080930,073700,104.36,104.37,104.36,104.36
USDJPY,20080930,073800,104.36,104.37,104.35,104.37
USDJPY,20080930,073900,104.38,104.38,104.38,104.38
USDJPY,20080930,074000,104.37,104.38,104.37,104.38
USDJPY,20080930,074100,104.38,104.39,104.37,104.39
USDJPY,20080930,074200,104.39,104.41,104.39,104.41
USDJPY,20080930,074300,104.40,104.43,104.40,104.43
USDJPY,20080930,074400,104.44,104.45,104.43,104.43
USDJPY,20080930,074500,104.44,104.44,104.43,104.43
USDJPY,20080930,074600,104.42,104.42,104.37,104.37
USDJPY,20080930,074700,104.38,104.39,104.38,104.38
USDJPY,20080930,074800,104.38,104.39,104.38,104.38
USDJPY,20080930,074900,104.38,104.38,104.38,104.38
USDJPY,20080930,075000,104.38,104.39,104.38,104.38
USDJPY,20080930,075100,104.39,104.39,104.38,104.38
USDJPY,20080930,075200,104.37,104.38,104.37,104.38
USDJPY,20080930,075300,104.38,104.38,104.37,104.38
USDJPY,20080930,075400,104.38,104.39,104.38,104.39
USDJPY,20080930,075500,104.39,104.40,104.39,104.39
USDJPY,20080930,075600,104.39,104.39,104.33,104.33
USDJPY,20080930,075700,104.32,104.32,104.30,104.31
USDJPY,20080930,075800,104.30,104.30,104.28,104.29
USDJPY,20080930,075900,104.28,104.28,104.26,104.26
USDJPY,20080930,080000,104.26,104.30,104.26,104.28
USDJPY,20080930,080100,104.27,104.29,104.27,104.28
USDJPY,20080930,080200,104.28,104.28,104.26,104.26
USDJPY,20080930,080300,104.27,104.27,104.22,104.24
USDJPY,20080930,080400,104.25,104.25,104.21,104.21
USDJPY,20080930,080500,104.21,104.21,104.19,104.20
USDJPY,20080930,080600,104.20,104.21,104.20,104.20
USDJPY,20080930,080700,104.20,104.20,104.16,104.16
USDJPY,20080930,080800,104.15,104.16,104.13,104.15
USDJPY,20080930,080900,104.15,104.17,104.14,104.17
USDJPY,20080930,081000,104.17,104.18,104.17,104.18
USDJPY,20080930,081100,104.19,104.20,104.18,104.20
USDJPY,20080930,081200,104.20,104.21,104.20,104.21
USDJPY,20080930,081300,104.22,104.27,104.22,104.27
USDJPY,20080930,081400,104.26,104.28,104.26,104.28
USDJPY,20080930,081500,104.28,104.28,104.25,104.25
USDJPY,20080930,081600,104.24,104.26,104.23,104.26
USDJPY,20080930,081700,104.25,104.28,104.25,104.28
USDJPY,20080930,081800,104.27,104.28,104.26,104.26
USDJPY,20080930,081900,104.25,104.27,104.25,104.26
USDJPY,20080930,082000,104.27,104.29,104.26,104.28
USDJPY,20080930,082100,104.28,104.29,104.28,104.29
USDJPY,20080930,082200,104.29,104.29,104.29,104.29
USDJPY,20080930,082300,104.28,104.28,104.25,104.25
USDJPY,20080930,082400,104.26,104.26,104.25,104.25
USDJPY,20080930,082500,104.25,104.27,104.25,104.27
USDJPY,20080930,082600,104.26,104.31,104.26,104.28
USDJPY,20080930,082700,104.29,104.29,104.28,104.29
USDJPY,20080930,082800,104.30,104.34,104.30,104.32
USDJPY,20080930,082900,104.31,104.34,104.31,104.34
USDJPY,20080930,083000,104.34,104.34,104.34,104.34
USDJPY,20080930,083100,104.35,104.36,104.27,104.31
USDJPY,20080930,083200,104.30,104.30,104.25,104.26
USDJPY,20080930,083300,104.27,104.27,104.22,104.23
USDJPY,20080930,083400,104.22,104.23,104.19,104.22
USDJPY,20080930,083500,104.21,104.26,104.21,104.26
USDJPY,20080930,083600,104.25,104.26,104.23,104.25
USDJPY,20080930,083700,104.26,104.26,104.22,104.22
USDJPY,20080930,083800,104.21,104.21,104.20,104.20
USDJPY,20080930,083900,104.20,104.21,104.17,104.17
USDJPY,20080930,084000,104.18,104.20,104.18,104.20
USDJPY,20080930,084100,104.20,104.20,104.18,104.19
USDJPY,20080930,084200,104.18,104.18,104.14,104.14
USDJPY,20080930,084300,104.15,104.15,104.12,104.13
USDJPY,20080930,084400,104.14,104.16,104.12,104.14
USDJPY,20080930,084500,104.12,104.13,104.11,104.12
USDJPY,20080930,084600,104.13,104.14,104.11,104.13
USDJPY,20080930,084700,104.12,104.15,104.12,104.15
USDJPY,20080930,084800,104.16,104.24,104.16,104.24
USDJPY,20080930,084900,104.25,104.27,104.22,104.26
USDJPY,20080930,085000,104.27,104.27,104.24,104.24
USDJPY,20080930,085100,104.25,104.25,104.23,104.23
USDJPY,20080930,085200,104.22,104.22,104.20,104.22
USDJPY,20080930,085300,104.21,104.24,104.20,104.24
USDJPY,20080930,085400,104.25,104.25,104.24,104.25
USDJPY,20080930,085500,104.24,104.26,104.24,104.26
USDJPY,20080930,085600,104.26,104.26,104.25,104.25
USDJPY,20080930,085700,104.25,104.26,104.24,104.24
USDJPY,20080930,085800,104.25,104.25,104.22,104.23
USDJPY,20080930,085900,104.22,104.31,104.22,104.31
USDJPY,20080930,090000,104.32,104.36,104.31,104.34
USDJPY,20080930,090100,104.35,104.37,104.35,104.36
USDJPY,20080930,090200,104.37,104.39,104.37,104.38
USDJPY,20080930,090300,104.39,104.39,104.33,104.34
USDJPY,20080930,090400,104.35,104.36,104.34,104.34
USDJPY,20080930,090500,104.35,104.36,104.34,104.36
USDJPY,20080930,090600,104.37,104.40,104.37,104.38
USDJPY,20080930,090700,104.39,104.39,104.38,104.38
USDJPY,20080930,090800,104.37,104.37,104.36,104.36
USDJPY,20080930,090900,104.36,104.40,104.36,104.40
USDJPY,20080930,091000,104.39,104.47,104.39,104.46
USDJPY,20080930,091100,104.45,104.47,104.42,104.43
USDJPY,20080930,091200,104.42,104.42,104.41,104.42
USDJPY,20080930,091300,104.43,104.43,104.38,104.38
USDJPY,20080930,091400,104.39,104.40,104.38,104.38
USDJPY,20080930,091500,104.39,104.39,104.38,104.39
USDJPY,20080930,091600,104.40,104.50,104.40,104.49
USDJPY,20080930,091700,104.50,104.50,104.39,104.41
USDJPY,20080930,091800,104.42,104.42,104.40,104.41
USDJPY,20080930,091900,104.40,104.42,104.39,104.42
USDJPY,20080930,092000,104.42,104.42,104.40,104.42
USDJPY,20080930,092100,104.42,104.42,104.41,104.42
USDJPY,20080930,092200,104.42,104.43,104.42,104.43
USDJPY,20080930,092300,104.42,104.48,104.42,104.48
USDJPY,20080930,092400,104.49,104.51,104.48,104.51
USDJPY,20080930,092500,104.52,104.52,104.48,104.50
USDJPY,20080930,092600,104.48,104.49,104.45,104.45
USDJPY,20080930,092700,104.45,104.45,104.44,104.44
USDJPY,20080930,092800,104.45,104.51,104.45,104.50
USDJPY,20080930,092900,104.51,104.56,104.51,104.56
USDJPY,20080930,093000,104.55,104.55,104.53,104.54
USDJPY,20080930,093100,104.55,104.58,104.55,104.56
USDJPY,20080930,093200,104.57,104.64,104.57,104.60
USDJPY,20080930,093300,104.61,104.61,104.57,104.59
USDJPY,20080930,093400,104.60,104.60,104.58,104.58
USDJPY,20080930,093500,104.57,104.58,104.54,104.55
USDJPY,20080930,093600,104.54,104.54,104.53,104.53
USDJPY,20080930,093700,104.55,104.59,104.54,104.59
USDJPY,20080930,093800,104.60,104.61,104.60,104.60
USDJPY,20080930,093900,104.61,104.61,104.59,104.61
USDJPY,20080930,094000,104.62,104.67,104.62,104.67
USDJPY,20080930,094100,104.66,104.69,104.65,104.68
USDJPY,20080930,094200,104.69,104.75,104.69,104.75
USDJPY,20080930,094300,104.74,104.75,104.74,104.75
USDJPY,20080930,094400,104.75,104.77,104.75,104.76
USDJPY,20080930,094500,104.75,104.75,104.73,104.73
USDJPY,20080930,094600,104.72,104.74,104.71,104.72
USDJPY,20080930,094700,104.71,104.71,104.69,104.69
USDJPY,20080930,094800,104.68,104.72,104.68,104.72
USDJPY,20080930,094900,104.71,104.72,104.69,104.69
USDJPY,20080930,095000,104.68,104.69,104.66,104.66
USDJPY,20080930,095100,104.65,104.66,104.64,104.64
USDJPY,20080930,095200,104.65,104.65,104.63,104.63
USDJPY,20080930,095300,104.64,104.67,104.63,104.66
USDJPY,20080930,095400,104.67,104.67,104.64,104.66
USDJPY,20080930,095500,104.66,104.67,104.65,104.65
USDJPY,20080930,095600,104.66,104.69,104.66,104.68
USDJPY,20080930,095700,104.69,104.75,104.69,104.74
USDJPY,20080930,095800,104.73,104.74,104.73,104.74
USDJPY,20080930,095900,104.75,104.75,104.72,104.73
USDJPY,20080930,100000,104.74,104.74,104.73,104.73
USDJPY,20080930,100100,104.74,104.75,104.72,104.72
USDJPY,20080930,100200,104.73,104.74,104.72,104.74
USDJPY,20080930,100300,104.73,104.73,104.72,104.73
USDJPY,20080930,100400,104.74,104.76,104.74,104.76
USDJPY,20080930,100500,104.75,104.78,104.75,104.77
USDJPY,20080930,100600,104.78,104.79,104.78,104.78
USDJPY,20080930,100700,104.77,104.78,104.77,104.78
USDJPY,20080930,100800,104.77,104.78,104.75,104.76
USDJPY,20080930,100900,104.76,104.76,104.75,104.76
USDJPY,20080930,101000,104.76,104.76,104.75,104.75
USDJPY,20080930,101100,104.76,104.77,104.75,104.75
USDJPY,20080930,101200,104.74,104.75,104.72,104.74
USDJPY,20080930,101300,104.73,104.73,104.69,104.69
USDJPY,20080930,101400,104.70,104.72,104.69,104.72
USDJPY,20080930,101500,104.72,104.73,104.72,104.72
USDJPY,20080930,101600,104.71,104.72,104.69,104.71
USDJPY,20080930,101700,104.72,104.76,104.71,104.76
USDJPY,20080930,101800,104.77,104.77,104.75,104.75
USDJPY,20080930,101900,104.74,104.75,104.74,104.75
USDJPY,20080930,102000,104.76,104.81,104.76,104.81
USDJPY,20080930,102100,104.80,104.83,104.80,104.83
USDJPY,20080930,102200,104.83,104.83,104.81,104.81
USDJPY,20080930,102300,104.81,104.81,104.81,104.81
USDJPY,20080930,102400,104.81,104.81,104.76,104.76
USDJPY,20080930,102500,104.75,104.75,104.74,104.74
USDJPY,20080930,102600,104.75,104.76,104.75,104.76
USDJPY,20080930,102700,104.75,104.76,104.75,104.76
USDJPY,20080930,102800,104.77,104.77,104.74,104.74
USDJPY,20080930,102900,104.73,104.75,104.73,104.75
USDJPY,20080930,103000,104.75,104.78,104.75,104.78
USDJPY,20080930,103100,104.77,104.77,104.74,104.75
USDJPY,20080930,103200,104.76,104.76,104.75,104.75
USDJPY,20080930,103300,104.74,104.75,104.74,104.75
USDJPY,20080930,103400,104.76,104.78,104.75,104.77
USDJPY,20080930,103500,104.78,104.80,104.76,104.79
USDJPY,20080930,103600,104.80,104.84,104.80,104.84
USDJPY,20080930,103700,104.84,104.84,104.82,104.83
USDJPY,20080930,103800,104.84,104.84,104.83,104.84
USDJPY,20080930,103900,104.83,104.85,104.83,104.83
USDJPY,20080930,104000,104.82,104.83,104.82,104.82
USDJPY,20080930,104100,104.82,104.82,104.81,104.81
USDJPY,20080930,104200,104.81,104.81,104.78,104.78
USDJPY,20080930,104300,104.78,104.79,104.78,104.78
USDJPY,20080930,104400,104.78,104.79,104.78,104.79
USDJPY,20080930,104500,104.80,104.83,104.80,104.83
USDJPY,20080930,104600,104.84,104.84,104.83,104.83
USDJPY,20080930,104700,104.84,104.84,104.83,104.83
USDJPY,20080930,104800,104.83,104.86,104.83,104.85
USDJPY,20080930,104900,104.86,104.89,104.85,104.89
USDJPY,20080930,105000,104.90,104.95,104.89,104.94
USDJPY,20080930,105100,104.93,104.94,104.91,104.94
USDJPY,20080930,105200,104.96,104.97,104.94,104.95
USDJPY,20080930,105300,104.96,105.06,104.96,105.06
USDJPY,20080930,105400,105.05,105.07,105.04,105.06
USDJPY,20080930,105500,105.07,105.07,105.05,105.06
USDJPY,20080930,105600,105.07,105.07,105.06,105.06
USDJPY,20080930,105700,105.06,105.06,105.04,105.04
USDJPY,20080930,105800,105.03,105.06,105.03,105.06
USDJPY,20080930,105900,105.05,105.06,105.04,105.05
USDJPY,20080930,110000,105.04,105.05,105.04,105.05
USDJPY,20080930,110100,105.04,105.04,105.03,105.03
USDJPY,20080930,110200,105.02,105.02,105.00,105.00
USDJPY,20080930,110300,105.00,105.00,104.99,104.99
USDJPY,20080930,110400,105.00,105.00,104.99,105.00
USDJPY,20080930,110500,105.00,105.00,104.98,104.98
USDJPY,20080930,110600,104.99,104.99,104.98,104.98
USDJPY,20080930,110700,104.98,104.99,104.97,104.97
USDJPY,20080930,110800,104.97,104.98,104.96,104.98
USDJPY,20080930,110900,104.98,104.98,104.97,104.97
USDJPY,20080930,111000,104.97,104.98,104.97,104.98
USDJPY,20080930,111100,104.97,104.98,104.97,104.98
USDJPY,20080930,111200,104.99,105.01,104.99,105.01
USDJPY,20080930,111300,105.00,105.01,105.00,105.00
USDJPY,20080930,111400,105.00,105.01,105.00,105.01
USDJPY,20080930,111500,105.00,105.03,105.00,105.02
USDJPY,20080930,111600,105.01,105.03,105.01,105.03
USDJPY,20080930,111700,105.04,105.06,105.03,105.05
USDJPY,20080930,111800,105.06,105.07,105.06,105.07
USDJPY,20080930,111900,105.08,105.11,105.08,105.09
USDJPY,20080930,112000,105.09,105.09,105.08,105.08
USDJPY,20080930,112100,105.09,105.09,105.06,105.07
USDJPY,20080930,112200,105.07,105.08,105.05,105.05
USDJPY,20080930,112300,105.06,105.09,105.04,105.09
USDJPY,20080930,112400,105.10,105.10,105.08,105.09
USDJPY,20080930,112500,105.08,105.08,105.06,105.06
USDJPY,20080930,112600,105.05,105.05,105.03,105.05
USDJPY,20080930,112700,105.06,105.06,105.03,105.04
USDJPY,20080930,112800,105.05,105.05,105.03,105.03
USDJPY,20080930,112900,105.04,105.04,105.03,105.04
USDJPY,20080930,113000,105.03,105.06,105.03,105.05
USDJPY,20080930,113100,105.04,105.05,105.03,105.03
USDJPY,20080930,113200,105.02,105.03,105.01,105.03
USDJPY,20080930,113300,105.03,105.03,105.02,105.03
USDJPY,20080930,113400,105.04,105.06,105.04,105.05
USDJPY,20080930,113500,105.06,105.06,105.04,105.04
USDJPY,20080930,113600,105.04,105.04,105.01,105.03
USDJPY,20080930,113700,105.02,105.03,105.02,105.03
USDJPY,20080930,113800,105.03,105.03,105.03,105.03
USDJPY,20080930,113900,105.02,105.03,105.02,105.03
USDJPY,20080930,114000,105.03,105.03,105.01,105.01
USDJPY,20080930,114100,105.02,105.05,105.01,105.05
USDJPY,20080930,114200,105.06,105.06,105.05,105.05
USDJPY,20080930,114300,105.06,105.06,105.06,105.06
USDJPY,20080930,114400,105.07,105.08,105.07,105.08
USDJPY,20080930,114500,105.09,105.11,105.08,105.11
USDJPY,20080930,114600,105.10,105.11,105.10,105.10
USDJPY,20080930,114700,105.11,105.11,105.10,105.10
USDJPY,20080930,114800,105.11,105.11,105.10,105.10
USDJPY,20080930,114900,105.09,105.10,105.09,105.09
USDJPY,20080930,115000,105.09,105.11,105.09,105.11
USDJPY,20080930,115100,105.11,105.11,105.11,105.11
USDJPY,20080930,115200,105.11,105.12,105.11,105.12
USDJPY,20080930,115300,105.11,105.11,105.11,105.11
USDJPY,20080930,115400,105.11,105.11,105.10,105.11
USDJPY,20080930,115500,105.11,105.15,105.11,105.14
USDJPY,20080930,115600,105.15,105.16,105.15,105.16
USDJPY,20080930,115700,105.15,105.16,105.15,105.16
USDJPY,20080930,115800,105.17,105.18,105.15,105.15
USDJPY,20080930,115900,105.16,105.17,105.15,105.15
USDJPY,20080930,120000,105.15,105.17,105.13,105.17
USDJPY,20080930,120100,105.16,105.19,105.16,105.19
USDJPY,20080930,120200,105.18,105.18,105.15,105.17
USDJPY,20080930,120300,105.17,105.17,105.15,105.17
USDJPY,20080930,120400,105.17,105.19,105.17,105.18
USDJPY,20080930,120500,105.17,105.18,105.17,105.17
USDJPY,20080930,120600,105.16,105.17,105.13,105.13
USDJPY,20080930,120700,105.14,105.14,105.11,105.11
USDJPY,20080930,120800,105.11,105.11,105.11,105.11
USDJPY,20080930,120900,105.11,105.11,105.09,105.10
USDJPY,20080930,121000,105.09,105.09,105.06,105.06
USDJPY,20080930,121100,105.06,105.08,105.06,105.08
USDJPY,20080930,121200,105.08,105.08,105.06,105.07
USDJPY,20080930,121300,105.08,105.08,105.06,105.06
USDJPY,20080930,121400,105.06,105.06,105.04,105.05
USDJPY,20080930,121500,105.04,105.05,105.04,105.04
USDJPY,20080930,121600,105.03,105.03,105.01,105.01
USDJPY,20080930,121700,105.00,105.01,105.00,105.00
USDJPY,20080930,121800,105.00,105.00,104.97,104.98
USDJPY,20080930,121900,104.97,104.98,104.96,104.96
USDJPY,20080930,122000,104.97,104.97,104.95,104.95
USDJPY,20080930,122100,104.95,104.96,104.95,104.96
USDJPY,20080930,122200,104.97,104.97,104.96,104.96
USDJPY,20080930,122300,104.96,104.96,104.94,104.95
USDJPY,20080930,122400,104.95,104.96,104.95,104.96
USDJPY,20080930,122500,104.95,104.95,104.92,104.92
USDJPY,20080930,122600,104.93,104.93,104.93,104.93
USDJPY,20080930,122700,104.92,104.93,104.92,104.93
USDJPY,20080930,122800,104.92,104.93,104.92,104.92
USDJPY,20080930,122900,104.92,104.93,104.92,104.92
USDJPY,20080930,123000,104.92,104.93,104.92,104.93
USDJPY,20080930,123100,104.94,105.03,104.94,105.03
USDJPY,20080930,123200,105.04,105.06,105.03,105.06
USDJPY,20080930,123300,105.07,105.10,105.07,105.09
USDJPY,20080930,123400,105.08,105.11,105.06,105.11
USDJPY,20080930,123500,105.10,105.11,105.10,105.11
USDJPY,20080930,123600,105.11,105.14,105.10,105.14
USDJPY,20080930,123700,105.14,105.17,105.14,105.16
USDJPY,20080930,123800,105.15,105.16,105.15,105.15
USDJPY,20080930,123900,105.14,105.14,105.12,105.14
USDJPY,20080930,124000,105.14,105.14,105.10,105.11
USDJPY,20080930,124100,105.10,105.10,105.08,105.08
USDJPY,20080930,124200,105.07,105.07,105.06,105.06
USDJPY,20080930,124300,105.05,105.08,105.04,105.08
USDJPY,20080930,124400,105.08,105.08,105.03,105.03
USDJPY,20080930,124500,105.02,105.04,105.02,105.04
USDJPY,20080930,124600,105.04,105.10,105.04,105.10
USDJPY,20080930,124700,105.11,105.17,105.11,105.17
USDJPY,20080930,124800,105.18,105.19,105.17,105.19
USDJPY,20080930,124900,105.20,105.23,105.20,105.22
USDJPY,20080930,125000,105.22,105.22,105.17,105.19
USDJPY,20080930,125100,105.19,105.20,105.19,105.19
USDJPY,20080930,125200,105.18,105.18,105.14,105.17
USDJPY,20080930,125300,105.16,105.19,105.16,105.19
USDJPY,20080930,125400,105.20,105.23,105.20,105.22
USDJPY,20080930,125500,105.23,105.23,105.22,105.22
USDJPY,20080930,125600,105.22,105.22,105.18,105.19
USDJPY,20080930,125700,105.18,105.18,105.17,105.17
USDJPY,20080930,125800,105.16,105.16,105.02,105.03
USDJPY,20080930,125900,105.04,105.11,105.03,105.10
USDJPY,20080930,130000,105.09,105.09,105.06,105.07
USDJPY,20080930,130100,105.06,105.06,105.03,105.03
USDJPY,20080930,130200,105.02,105.03,105.01,105.01
USDJPY,20080930,130300,105.00,105.02,105.00,105.01
USDJPY,20080930,130400,105.02,105.02,104.95,104.96
USDJPY,20080930,130500,104.95,104.96,104.92,104.92
USDJPY,20080930,130600,104.93,104.95,104.93,104.95
USDJPY,20080930,130700,104.94,105.01,104.94,105.01
USDJPY,20080930,130800,105.02,105.06,105.02,105.05
USDJPY,20080930,130900,105.04,105.05,105.02,105.05
USDJPY,20080930,131000,105.04,105.05,105.00,105.00
USDJPY,20080930,131100,104.99,104.99,104.97,104.97
USDJPY,20080930,131200,104.97,104.98,104.97,104.98
USDJPY,20080930,131300,104.99,105.00,104.96,104.96
USDJPY,20080930,131400,104.95,104.98,104.95,104.98
USDJPY,20080930,131500,104.97,104.97,104.94,104.97
USDJPY,20080930,131600,104.96,104.97,104.96,104.97
USDJPY,20080930,131700,104.98,105.03,104.98,105.03
USDJPY,20080930,131800,105.03,105.06,105.01,105.01
USDJPY,20080930,131900,105.00,105.00,104.99,105.00
USDJPY,20080930,132000,105.00,105.03,105.00,105.00
USDJPY,20080930,132100,104.99,105.02,104.99,105.01
USDJPY,20080930,132200,105.00,105.03,105.00,105.03
USDJPY,20080930,132300,105.02,105.03,105.02,105.03
USDJPY,20080930,132400,105.04,105.07,105.04,105.07
USDJPY,20080930,132500,105.06,105.06,105.05,105.05
USDJPY,20080930,132600,105.04,105.06,105.04,105.06
USDJPY,20080930,132700,105.05,105.05,105.01,105.01
USDJPY,20080930,132800,105.00,105.02,105.00,105.02
USDJPY,20080930,132900,105.01,105.01,104.99,104.99
USDJPY,20080930,133000,105.00,105.03,105.00,105.01
USDJPY,20080930,133100,105.02,105.03,105.00,105.00
USDJPY,20080930,133200,105.00,105.03,104.99,105.02
USDJPY,20080930,133300,105.01,105.01,104.98,104.98
USDJPY,20080930,133400,104.98,105.02,104.98,105.02
USDJPY,20080930,133500,105.03,105.03,105.02,105.03
USDJPY,20080930,133600,105.04,105.11,105.03,105.11
USDJPY,20080930,133700,105.12,105.14,105.12,105.14
USDJPY,20080930,133800,105.15,105.17,105.11,105.12
USDJPY,20080930,133900,105.13,105.18,105.13,105.18
USDJPY,20080930,134000,105.18,105.18,105.16,105.16
USDJPY,20080930,134100,105.17,105.17,105.15,105.16
USDJPY,20080930,134200,105.15,105.15,105.14,105.14
USDJPY,20080930,134300,105.13,105.15,105.13,105.15
USDJPY,20080930,134400,105.15,105.15,105.12,105.12
USDJPY,20080930,134500,105.13,105.14,105.08,105.08
USDJPY,20080930,134600,105.07,105.11,105.07,105.11
USDJPY,20080930,134700,105.10,105.14,105.10,105.12
USDJPY,20080930,134800,105.13,105.13,105.12,105.13
USDJPY,20080930,134900,105.12,105.13,105.10,105.11
USDJPY,20080930,135000,105.10,105.12,105.10,105.12
USDJPY,20080930,135100,105.13,105.14,105.11,105.11
USDJPY,20080930,135200,105.12,105.14,105.11,105.14
USDJPY,20080930,135300,105.13,105.13,105.11,105.13
USDJPY,20080930,135400,105.13,105.14,105.13,105.14
USDJPY,20080930,135500,105.14,105.16,105.14,105.16
USDJPY,20080930,135600,105.15,105.15,105.14,105.14
USDJPY,20080930,135700,105.12,105.14,105.12,105.12
USDJPY,20080930,135800,105.13,105.14,105.11,105.14
USDJPY,20080930,135900,105.13,105.15,105.13,105.15
USDJPY,20080930,140000,105.16,105.16,105.15,105.16
USDJPY,20080930,140100,105.17,105.18,105.17,105.18
USDJPY,20080930,140200,105.19,105.29,105.19,105.29
USDJPY,20080930,140300,105.30,105.30,105.20,105.20
USDJPY,20080930,140400,105.21,105.21,105.16,105.18
USDJPY,20080930,140500,105.17,105.18,105.14,105.14
USDJPY,20080930,140600,105.16,105.19,105.16,105.18
USDJPY,20080930,140700,105.17,105.18,105.15,105.15
USDJPY,20080930,140800,105.14,105.14,105.08,105.13
USDJPY,20080930,140900,105.14,105.14,105.09,105.09
USDJPY,20080930,141000,105.10,105.12,105.09,105.11
USDJPY,20080930,141100,105.12,105.12,105.09,105.11
USDJPY,20080930,141200,105.11,105.11,105.10,105.11
USDJPY,20080930,141300,105.12,105.14,105.12,105.13
USDJPY,20080930,141400,105.14,105.14,105.13,105.13
USDJPY,20080930,141500,105.14,105.16,105.13,105.16
USDJPY,20080930,141600,105.17,105.17,105.16,105.16
USDJPY,20080930,141700,105.17,105.22,105.16,105.21
USDJPY,20080930,141800,105.20,105.23,105.20,105.23
USDJPY,20080930,141900,105.22,105.23,105.19,105.19
USDJPY,20080930,142000,105.18,105.18,105.14,105.15
USDJPY,20080930,142100,105.16,105.18,105.16,105.17
USDJPY,20080930,142200,105.17,105.17,105.15,105.15
USDJPY,20080930,142300,105.15,105.15,105.14,105.15
USDJPY,20080930,142400,105.15,105.19,105.14,105.19
USDJPY,20080930,142500,105.20,105.23,105.19,105.22
USDJPY,20080930,142600,105.21,105.21,105.18,105.19
USDJPY,20080930,142700,105.18,105.20,105.17,105.18
USDJPY,20080930,142800,105.19,105.19,105.17,105.18
USDJPY,20080930,142900,105.19,105.19,105.15,105.17
USDJPY,20080930,143000,105.17,105.19,105.17,105.19
USDJPY,20080930,143100,105.20,105.24,105.19,105.20
USDJPY,20080930,143200,105.20,105.21,105.20,105.20
USDJPY,20080930,143300,105.20,105.22,105.19,105.20
USDJPY,20080930,143400,105.21,105.21,105.19,105.19
USDJPY,20080930,143500,105.20,105.22,105.20,105.20
USDJPY,20080930,143600,105.19,105.20,105.17,105.19
USDJPY,20080930,143700,105.20,105.22,105.19,105.19
USDJPY,20080930,143800,105.20,105.27,105.20,105.26
USDJPY,20080930,143900,105.25,105.26,105.22,105.24
USDJPY,20080930,144000,105.23,105.25,105.23,105.24
USDJPY,20080930,144100,105.25,105.27,105.25,105.26
USDJPY,20080930,144200,105.25,105.27,105.25,105.25
USDJPY,20080930,144300,105.24,105.26,105.24,105.25
USDJPY,20080930,144400,105.26,105.28,105.26,105.26
USDJPY,20080930,144500,105.26,105.26,105.26,105.26
USDJPY,20080930,144600,105.25,105.33,105.25,105.32
USDJPY,20080930,144700,105.33,105.35,105.33,105.34
USDJPY,20080930,144800,105.35,105.39,105.34,105.36
USDJPY,20080930,144900,105.35,105.35,105.28,105.31
USDJPY,20080930,145000,105.29,105.29,105.22,105.22
USDJPY,20080930,145100,105.21,105.21,105.13,105.13
USDJPY,20080930,145200,105.14,105.15,105.13,105.15
USDJPY,20080930,145300,105.14,105.14,105.09,105.11
USDJPY,20080930,145400,105.12,105.14,105.09,105.09
USDJPY,20080930,145500,105.09,105.12,105.09,105.12
USDJPY,20080930,145600,105.13,105.13,105.09,105.09
USDJPY,20080930,145700,105.10,105.10,105.09,105.10
USDJPY,20080930,145800,105.09,105.10,105.09,105.10
USDJPY,20080930,145900,105.11,105.12,105.10,105.12
USDJPY,20080930,150000,105.11,105.12,105.11,105.12
USDJPY,20080930,150100,105.11,105.13,105.11,105.13
USDJPY,20080930,150200,105.12,105.16,105.12,105.16
USDJPY,20080930,150300,105.17,105.17,105.15,105.15
USDJPY,20080930,150400,105.16,105.16,105.16,105.16
USDJPY,20080930,150500,105.15,105.18,105.15,105.16
USDJPY,20080930,150600,105.17,105.17,105.14,105.14
USDJPY,20080930,150700,105.13,105.13,105.10,105.11
USDJPY,20080930,150800,105.11,105.11,105.10,105.11
USDJPY,20080930,150900,105.11,105.12,105.11,105.12
USDJPY,20080930,151000,105.13,105.16,105.13,105.16
USDJPY,20080930,151100,105.15,105.19,105.14,105.19
USDJPY,20080930,151200,105.20,105.22,105.20,105.20
USDJPY,20080930,151300,105.19,105.23,105.18,105.23
USDJPY,20080930,151400,105.22,105.22,105.19,105.21
USDJPY,20080930,151500,105.20,105.24,105.19,105.20
USDJPY,20080930,151600,105.21,105.24,105.21,105.24
USDJPY,20080930,151700,105.23,105.24,105.23,105.23
USDJPY,20080930,151800,105.23,105.25,105.23,105.24
USDJPY,20080930,151900,105.25,105.31,105.25,105.31
USDJPY,20080930,152000,105.32,105.33,105.31,105.31
USDJPY,20080930,152100,105.32,105.32,105.29,105.31
USDJPY,20080930,152200,105.32,105.35,105.31,105.31
USDJPY,20080930,152300,105.32,105.33,105.31,105.33
USDJPY,20080930,152400,105.32,105.37,105.32,105.37
USDJPY,20080930,152500,105.38,105.39,105.35,105.36
USDJPY,20080930,152600,105.35,105.36,105.33,105.36
USDJPY,20080930,152700,105.37,105.39,105.36,105.38
USDJPY,20080930,152800,105.37,105.39,105.36,105.36
USDJPY,20080930,152900,105.37,105.39,105.37,105.39
USDJPY,20080930,153000,105.38,105.39,105.34,105.34
USDJPY,20080930,153100,105.35,105.37,105.35,105.36
USDJPY,20080930,153200,105.37,105.45,105.37,105.45
USDJPY,20080930,153300,105.44,105.47,105.44,105.45
USDJPY,20080930,153400,105.46,105.47,105.43,105.44
USDJPY,20080930,153500,105.45,105.47,105.44,105.45
USDJPY,20080930,153600,105.44,105.45,105.43,105.43
USDJPY,20080930,153700,105.42,105.42,105.40,105.40
USDJPY,20080930,153800,105.40,105.41,105.39,105.41
USDJPY,20080930,153900,105.42,105.42,105.41,105.41
USDJPY,20080930,154000,105.40,105.42,105.40,105.41
USDJPY,20080930,154100,105.42,105.45,105.41,105.43
USDJPY,20080930,154200,105.42,105.45,105.42,105.45
USDJPY,20080930,154300,105.46,105.51,105.46,105.51
USDJPY,20080930,154400,105.50,105.53,105.47,105.47
USDJPY,20080930,154500,105.48,105.48,105.47,105.48
USDJPY,20080930,154600,105.47,105.48,105.45,105.45
USDJPY,20080930,154700,105.44,105.45,105.42,105.44
USDJPY,20080930,154800,105.45,105.45,105.45,105.45
USDJPY,20080930,154900,105.45,105.46,105.43,105.46
USDJPY,20080930,155000,105.45,105.48,105.44,105.47
USDJPY,20080930,155100,105.46,105.49,105.43,105.49
USDJPY,20080930,155200,105.50,105.50,105.47,105.48
USDJPY,20080930,155300,105.47,105.47,105.44,105.47
USDJPY,20080930,155400,105.46,105.47,105.33,105.33
USDJPY,20080930,155500,105.34,105.34,105.28,105.31
USDJPY,20080930,155600,105.30,105.30,105.24,105.26
USDJPY,20080930,155700,105.27,105.27,105.25,105.25
USDJPY,20080930,155800,105.24,105.25,105.23,105.24
USDJPY,20080930,155900,105.25,105.29,105.25,105.26
USDJPY,20080930,160000,105.25,105.25,105.23,105.24
USDJPY,20080930,160100,105.25,105.28,105.25,105.27
USDJPY,20080930,160200,105.26,105.34,105.26,105.34
USDJPY,20080930,160300,105.35,105.36,105.33,105.35
USDJPY,20080930,160400,105.36,105.36,105.33,105.33
USDJPY,20080930,160500,105.34,105.34,105.33,105.34
USDJPY,20080930,160600,105.33,105.33,105.31,105.33
USDJPY,20080930,160700,105.34,105.42,105.34,105.42
USDJPY,20080930,160800,105.43,105.44,105.41,105.41
USDJPY,20080930,160900,105.42,105.43,105.41,105.43
USDJPY,20080930,161000,105.42,105.42,105.40,105.41
USDJPY,20080930,161100,105.42,105.47,105.41,105.47
USDJPY,20080930,161200,105.48,105.52,105.48,105.52
USDJPY,20080930,161300,105.51,105.52,105.50,105.51
USDJPY,20080930,161400,105.50,105.53,105.50,105.53
USDJPY,20080930,161500,105.54,105.59,105.54,105.59
USDJPY,20080930,161600,105.58,105.62,105.58,105.62
USDJPY,20080930,161700,105.63,105.63,105.61,105.62
USDJPY,20080930,161800,105.61,105.65,105.61,105.65
USDJPY,20080930,161900,105.66,105.66,105.62,105.64
USDJPY,20080930,162000,105.64,105.75,105.64,105.74
USDJPY,20080930,162100,105.73,105.75,105.73,105.75
USDJPY,20080930,162200,105.74,105.75,105.73,105.75
USDJPY,20080930,162300,105.75,105.76,105.74,105.75
USDJPY,20080930,162400,105.75,105.75,105.74,105.75
USDJPY,20080930,162500,105.74,105.79,105.74,105.79
USDJPY,20080930,162600,105.80,105.83,105.80,105.81
USDJPY,20080930,162700,105.81,105.81,105.78,105.78
USDJPY,20080930,162800,105.77,105.77,105.66,105.67
USDJPY,20080930,162900,105.66,105.66,105.63,105.63
USDJPY,20080930,163000,105.63,105.70,105.63,105.70
USDJPY,20080930,163100,105.71,105.71,105.68,105.69
USDJPY,20080930,163200,105.70,105.71,105.68,105.70
USDJPY,20080930,163300,105.71,105.73,105.71,105.71
USDJPY,20080930,163400,105.70,105.75,105.70,105.75
USDJPY,20080930,163500,105.76,105.81,105.76,105.81
USDJPY,20080930,163600,105.80,105.90,105.80,105.86
USDJPY,20080930,163700,105.87,105.89,105.87,105.88
USDJPY,20080930,163800,105.87,105.90,105.86,105.90
USDJPY,20080930,163900,105.91,105.93,105.91,105.93
USDJPY,20080930,164000,105.92,105.92,105.90,105.90
USDJPY,20080930,164100,105.89,105.90,105.88,105.89
USDJPY,20080930,164200,105.89,105.89,105.85,105.85
USDJPY,20080930,164300,105.86,105.90,105.86,105.90
USDJPY,20080930,164400,105.91,105.92,105.89,105.90
USDJPY,20080930,164500,105.89,105.91,105.89,105.89
USDJPY,20080930,164600,105.90,105.90,105.86,105.90
USDJPY,20080930,164700,105.89,105.93,105.89,105.92
USDJPY,20080930,164800,105.93,105.94,105.92,105.94
USDJPY,20080930,164900,105.94,106.09,105.94,106.06
USDJPY,20080930,165000,106.05,106.11,106.05,106.11
USDJPY,20080930,165100,106.10,106.10,106.06,106.08
USDJPY,20080930,165200,106.09,106.09,106.07,106.09
USDJPY,20080930,165300,106.08,106.09,106.06,106.08
USDJPY,20080930,165400,106.07,106.08,106.04,106.05
USDJPY,20080930,165500,106.06,106.09,106.05,106.08
USDJPY,20080930,165600,106.07,106.08,106.06,106.07
USDJPY,20080930,165700,106.06,106.07,106.05,106.06
USDJPY,20080930,165800,106.07,106.10,106.07,106.08
USDJPY,20080930,165900,106.09,106.11,106.08,106.08
USDJPY,20080930,170000,106.09,106.18,106.06,106.14
USDJPY,20080930,170100,106.13,106.13,106.09,106.09
USDJPY,20080930,170200,106.10,106.10,106.08,106.09
USDJPY,20080930,170300,106.10,106.10,106.07,106.08
USDJPY,20080930,170400,106.07,106.07,105.95,105.97
USDJPY,20080930,170500,105.96,106.01,105.88,106.01
USDJPY,20080930,170600,106.03,106.13,106.03,106.06
USDJPY,20080930,170700,106.05,106.05,105.98,106.00
USDJPY,20080930,170800,105.99,106.03,105.98,106.01
USDJPY,20080930,170900,106.02,106.04,105.98,106.01
USDJPY,20080930,171000,106.00,106.07,105.97,106.06
USDJPY,20080930,171100,106.05,106.06,105.99,106.00
USDJPY,20080930,171200,106.01,106.03,106.00,106.03
USDJPY,20080930,171300,106.02,106.02,106.00,106.02
USDJPY,20080930,171400,106.01,106.03,105.98,106.03
USDJPY,20080930,171500,106.02,106.06,106.01,106.06
USDJPY,20080930,171600,106.06,106.07,106.05,106.06
USDJPY,20080930,171700,106.07,106.08,106.06,106.06
USDJPY,20080930,171800,106.05,106.06,106.01,106.01
USDJPY,20080930,171900,106.00,106.01,105.97,106.00
USDJPY,20080930,172000,106.01,106.06,106.01,106.06
USDJPY,20080930,172100,106.05,106.06,106.02,106.02
USDJPY,20080930,172200,106.01,106.01,105.97,105.97
USDJPY,20080930,172300,105.98,105.99,105.97,105.99
USDJPY,20080930,172400,105.98,105.98,105.97,105.97
USDJPY,20080930,172500,105.98,105.99,105.92,105.94
USDJPY,20080930,172600,105.95,106.00,105.95,106.00
USDJPY,20080930,172700,105.99,106.02,105.97,106.00
USDJPY,20080930,172800,105.99,105.99,105.97,105.98
USDJPY,20080930,172900,105.98,105.98,105.98,105.98
USDJPY,20080930,173000,105.99,106.00,105.95,105.95
USDJPY,20080930,173100,105.96,105.97,105.93,105.93
USDJPY,20080930,173200,105.92,105.92,105.89,105.90
USDJPY,20080930,173300,105.89,105.89,105.79,105.80
USDJPY,20080930,173400,105.81,105.87,105.81,105.86
USDJPY,20080930,173500,105.85,105.85,105.82,105.85
USDJPY,20080930,173600,105.86,105.91,105.86,105.86
USDJPY,20080930,173700,105.84,105.86,105.82,105.86
USDJPY,20080930,173800,105.85,105.85,105.81,105.84
USDJPY,20080930,173900,105.85,105.86,105.84,105.86
USDJPY,20080930,174000,105.87,105.89,105.84,105.84
USDJPY,20080930,174100,105.84,105.84,105.82,105.82
USDJPY,20080930,174200,105.81,105.82,105.81,105.81
USDJPY,20080930,174300,105.80,105.80,105.72,105.72
USDJPY,20080930,174400,105.73,105.76,105.73,105.75
USDJPY,20080930,174500,105.74,105.81,105.74,105.81
USDJPY,20080930,174600,105.80,105.80,105.75,105.75
USDJPY,20080930,174700,105.74,105.76,105.73,105.74
USDJPY,20080930,174800,105.73,105.73,105.72,105.73
USDJPY,20080930,174900,105.74,105.81,105.74,105.81
USDJPY,20080930,175000,105.80,105.81,105.78,105.80
USDJPY,20080930,175100,105.79,105.88,105.78,105.88
USDJPY,20080930,175200,105.89,105.89,105.85,105.85
USDJPY,20080930,175300,105.84,105.86,105.82,105.86
USDJPY,20080930,175400,105.86,105.86,105.82,105.84
USDJPY,20080930,175500,105.86,105.87,105.86,105.87
USDJPY,20080930,175600,105.88,105.90,105.88,105.90
USDJPY,20080930,175700,105.89,105.89,105.88,105.88
USDJPY,20080930,175800,105.87,105.89,105.87,105.89
USDJPY,20080930,175900,105.89,105.90,105.89,105.90
USDJPY,20080930,180000,105.90,105.92,105.90,105.92
USDJPY,20080930,180100,105.93,105.94,105.90,105.94
USDJPY,20080930,180200,105.95,105.95,105.91,105.91
USDJPY,20080930,180300,105.90,105.90,105.87,105.87
USDJPY,20080930,180400,105.86,105.86,105.83,105.84
USDJPY,20080930,180500,105.83,105.83,105.82,105.82
USDJPY,20080930,180600,105.83,105.83,105.81,105.81
USDJPY,20080930,180700,105.82,105.84,105.82,105.84
USDJPY,20080930,180800,105.85,105.88,105.85,105.85
USDJPY,20080930,180900,105.84,105.86,105.84,105.84
USDJPY,20080930,181000,105.83,105.86,105.82,105.86
USDJPY,20080930,181100,105.85,105.87,105.83,105.83
USDJPY,20080930,181200,105.84,105.86,105.84,105.86
USDJPY,20080930,181300,105.87,105.87,105.84,105.86
USDJPY,20080930,181400,105.87,105.87,105.85,105.86
USDJPY,20080930,181500,105.85,105.88,105.84,105.88
USDJPY,20080930,181600,105.87,105.87,105.79,105.81
USDJPY,20080930,181700,105.82,105.82,105.79,105.80
USDJPY,20080930,181800,105.79,105.79,105.75,105.77
USDJPY,20080930,181900,105.76,105.77,105.75,105.76
USDJPY,20080930,182000,105.77,105.79,105.77,105.79
USDJPY,20080930,182100,105.80,105.86,105.80,105.86
USDJPY,20080930,182200,105.85,105.86,105.83,105.84
USDJPY,20080930,182300,105.83,105.84,105.81,105.83
USDJPY,20080930,182400,105.84,105.89,105.84,105.89
USDJPY,20080930,182500,105.90,105.90,105.87,105.87
USDJPY,20080930,182600,105.86,105.86,105.84,105.86
USDJPY,20080930,182700,105.86,105.88,105.86,105.88
USDJPY,20080930,182800,105.87,105.94,105.87,105.94
USDJPY,20080930,182900,105.95,105.95,105.93,105.95
USDJPY,20080930,183000,105.94,105.95,105.92,105.92
USDJPY,20080930,183100,105.93,105.94,105.91,105.92
USDJPY,20080930,183200,105.93,105.93,105.92,105.92
USDJPY,20080930,183300,105.91,105.95,105.91,105.94
USDJPY,20080930,183400,105.94,105.94,105.92,105.92
USDJPY,20080930,183500,105.93,105.95,105.92,105.95
USDJPY,20080930,183600,105.96,105.97,105.96,105.97
USDJPY,20080930,183700,105.97,105.97,105.96,105.96
USDJPY,20080930,183800,105.95,105.95,105.95,105.95
USDJPY,20080930,183900,105.95,105.97,105.95,105.97
USDJPY,20080930,184000,105.96,105.97,105.95,105.97
USDJPY,20080930,184100,105.96,105.96,105.95,105.96
USDJPY,20080930,184200,105.95,105.96,105.95,105.96
USDJPY,20080930,184300,105.96,105.97,105.95,105.97
USDJPY,20080930,184400,105.96,105.97,105.96,105.97
USDJPY,20080930,184500,105.97,106.03,105.97,106.03
USDJPY,20080930,184600,106.02,106.02,106.00,106.00
USDJPY,20080930,184700,106.01,106.01,106.01,106.01
USDJPY,20080930,184800,106.02,106.04,106.02,106.03
USDJPY,20080930,184900,106.03,106.06,106.03,106.06
USDJPY,20080930,185000,106.06,106.06,106.05,106.05
USDJPY,20080930,185100,106.06,106.06,106.05,106.05
USDJPY,20080930,185200,106.06,106.09,106.06,106.08
USDJPY,20080930,185300,106.08,106.09,106.08,106.09
USDJPY,20080930,185400,106.08,106.08,106.04,106.05
USDJPY,20080930,185500,106.05,106.08,106.05,106.08
USDJPY,20080930,185600,106.07,106.08,106.07,106.07
USDJPY,20080930,185700,106.07,106.08,106.03,106.03
USDJPY,20080930,185800,106.04,106.06,106.04,106.06
USDJPY,20080930,185900,106.05,106.10,106.05,106.10
USDJPY,20080930,190000,106.09,106.17,106.09,106.17
USDJPY,20080930,190100,106.17,106.20,106.14,106.14
USDJPY,20080930,190200,106.13,106.13,106.11,106.11
USDJPY,20080930,190300,106.11,106.11,106.09,106.10
USDJPY,20080930,190400,106.09,106.09,106.07,106.07
USDJPY,20080930,190500,106.06,106.06,106.05,106.05
USDJPY,20080930,190600,106.06,106.08,106.06,106.08
USDJPY,20080930,190700,106.09,106.09,106.08,106.09
USDJPY,20080930,190800,106.09,106.12,106.09,106.11
USDJPY,20080930,190900,106.10,106.11,106.10,106.11
USDJPY,20080930,191000,106.12,106.12,106.07,106.08
USDJPY,20080930,191100,106.07,106.07,106.03,106.03
USDJPY,20080930,191200,106.03,106.04,106.03,106.04
USDJPY,20080930,191300,106.05,106.05,106.04,106.04
USDJPY,20080930,191400,106.03,106.05,106.03,106.04
USDJPY,20080930,191500,106.05,106.11,106.04,106.11
USDJPY,20080930,191600,106.12,106.12,106.11,106.12
USDJPY,20080930,191700,106.11,106.11,106.10,106.10
USDJPY,20080930,191800,106.09,106.09,106.07,106.07
USDJPY,20080930,191900,106.08,106.15,106.08,106.15
USDJPY,20080930,192000,106.16,106.16,106.11,106.11
USDJPY,20080930,192100,106.10,106.11,106.09,106.10
USDJPY,20080930,192200,106.11,106.12,106.09,106.11
USDJPY,20080930,192300,106.12,106.15,106.09,106.09
USDJPY,20080930,192400,106.10,106.11,106.10,106.11
USDJPY,20080930,192500,106.10,106.10,106.08,106.10
USDJPY,20080930,192600,106.09,106.11,106.09,106.11
USDJPY,20080930,192700,106.10,106.11,106.08,106.11
USDJPY,20080930,192800,106.12,106.12,106.08,106.08
USDJPY,20080930,192900,106.09,106.10,106.07,106.09
USDJPY,20080930,193000,106.10,106.11,106.07,106.07
USDJPY,20080930,193100,106.08,106.08,106.08,106.08
USDJPY,20080930,193200,106.09,106.12,106.09,106.12
USDJPY,20080930,193300,106.12,106.13,106.12,106.12
USDJPY,20080930,193400,106.13,106.17,106.12,106.16
USDJPY,20080930,193500,106.17,106.19,106.16,106.18
USDJPY,20080930,193600,106.17,106.17,106.15,106.15
USDJPY,20080930,193700,106.15,106.17,106.14,106.17
USDJPY,20080930,193800,106.18,106.22,106.18,106.22
USDJPY,20080930,193900,106.21,106.27,106.21,106.27
USDJPY,20080930,194000,106.26,106.26,106.22,106.23
USDJPY,20080930,194100,106.22,106.24,106.22,106.23
USDJPY,20080930,194200,106.22,106.22,106.18,106.18
USDJPY,20080930,194300,106.18,106.19,106.17,106.18
USDJPY,20080930,194400,106.18,106.18,106.17,106.18
USDJPY,20080930,194500,106.19,106.21,106.19,106.19
USDJPY,20080930,194600,106.20,106.22,106.20,106.22
USDJPY,20080930,194700,106.22,106.23,106.22,106.23
USDJPY,20080930,194800,106.22,106.24,106.21,106.21
USDJPY,20080930,194900,106.20,106.21,106.19,106.21
USDJPY,20080930,195000,106.21,106.21,106.20,106.20
USDJPY,20080930,195100,106.21,106.22,106.21,106.22
USDJPY,20080930,195200,106.22,106.25,106.22,106.24
USDJPY,20080930,195300,106.23,106.25,106.23,106.25
USDJPY,20080930,195400,106.25,106.26,106.25,106.26
USDJPY,20080930,195500,106.26,106.26,106.25,106.26
USDJPY,20080930,195600,106.27,106.33,106.27,106.31
USDJPY,20080930,195700,106.31,106.31,106.28,106.28
USDJPY,20080930,195800,106.27,106.28,106.25,106.25
USDJPY,20080930,195900,106.26,106.28,106.26,106.27
USDJPY,20080930,200000,106.28,106.28,106.25,106.25
USDJPY,20080930,200100,106.25,106.25,106.24,106.25
USDJPY,20080930,200200,106.25,106.25,106.24,106.25
USDJPY,20080930,200300,106.24,106.26,106.24,106.26
USDJPY,20080930,200400,106.26,106.26,106.23,106.24
USDJPY,20080930,200500,106.23,106.23,106.22,106.23
USDJPY,20080930,200600,106.23,106.25,106.23,106.24
USDJPY,20080930,200700,106.23,106.23,106.21,106.21
USDJPY,20080930,200800,106.22,106.22,106.19,106.19
USDJPY,20080930,200900,106.18,106.22,106.18,106.22
USDJPY,20080930,201000,106.22,106.22,106.21,106.22
USDJPY,20080930,201100,106.21,106.23,106.21,106.22
USDJPY,20080930,201200,106.21,106.25,106.21,106.25
USDJPY,20080930,201300,106.26,106.26,106.22,106.23
USDJPY,20080930,201400,106.23,106.23,106.22,106.23
USDJPY,20080930,201500,106.23,106.25,106.23,106.25
USDJPY,20080930,201600,106.25,106.25,106.24,106.24
USDJPY,20080930,201700,106.23,106.25,106.23,106.24
USDJPY,20080930,201800,106.24,106.24,106.23,106.23
USDJPY,20080930,201900,106.24,106.25,106.23,106.23
USDJPY,20080930,202000,106.24,106.25,106.23,106.23
USDJPY,20080930,202100,106.24,106.24,106.23,106.23
USDJPY,20080930,202200,106.23,106.25,106.23,106.25
USDJPY,20080930,202300,106.25,106.25,106.23,106.23
USDJPY,20080930,202400,106.23,106.23,106.19,106.19
USDJPY,20080930,202500,106.18,106.18,106.14,106.15
USDJPY,20080930,202600,106.16,106.18,106.16,106.18
USDJPY,20080930,202700,106.17,106.18,106.17,106.18
USDJPY,20080930,202800,106.17,106.17,106.17,106.17
USDJPY,20080930,202900,106.17,106.17,106.16,106.17
USDJPY,20080930,203000,106.16,106.18,106.16,106.16
USDJPY,20080930,203100,106.17,106.18,106.16,106.18
USDJPY,20080930,203200,106.18,106.20,106.17,106.20
USDJPY,20080930,203300,106.20,106.20,106.17,106.18
USDJPY,20080930,203400,106.17,106.20,106.17,106.18
USDJPY,20080930,203500,106.17,106.20,106.16,106.20
USDJPY,20080930,203600,106.19,106.19,106.17,106.18
USDJPY,20080930,203700,106.19,106.20,106.18,106.19
USDJPY,20080930,203800,106.18,106.20,106.18,106.20
USDJPY,20080930,203900,106.19,106.20,106.19,106.20
USDJPY,20080930,204000,106.19,106.19,106.19,106.19
USDJPY,20080930,204100,106.20,106.20,106.19,106.19
USDJPY,20080930,204200,106.18,106.20,106.18,106.20
USDJPY,20080930,204300,106.20,106.22,106.20,106.21
USDJPY,20080930,204400,106.20,106.22,106.20,106.22
USDJPY,20080930,204500,106.23,106.28,106.23,106.25
USDJPY,20080930,204600,106.25,106.25,106.21,106.22
USDJPY,20080930,204700,106.22,106.22,106.22,106.22
USDJPY,20080930,204800,106.22,106.22,106.21,106.21
USDJPY,20080930,204900,106.21,106.21,106.20,106.20
USDJPY,20080930,205000,106.19,106.19,106.18,106.19
USDJPY,20080930,205100,106.19,106.21,106.19,106.20
USDJPY,20080930,205200,106.19,106.19,106.18,106.19
USDJPY,20080930,205300,106.20,106.21,106.18,106.18
USDJPY,20080930,205400,106.18,106.22,106.17,106.22
USDJPY,20080930,205500,106.23,106.25,106.20,106.25
USDJPY,20080930,205600,106.24,106.28,106.23,106.28
USDJPY,20080930,205700,106.28,106.28,106.27,106.28
USDJPY,20080930,205800,106.27,106.28,106.27,106.28
USDJPY,20080930,205900,106.28,106.29,106.26,106.29
USDJPY,20080930,210000,106.30,106.32,106.30,106.32
USDJPY,20080930,210100,106.32,106.33,106.32,106.33
USDJPY,20080930,210200,106.34,106.39,106.32,106.38
USDJPY,20080930,210300,106.39,106.39,106.39,106.39
USDJPY,20080930,210400,106.38,106.38,106.33,106.33
USDJPY,20080930,210500,106.33,106.38,106.33,106.38
USDJPY,20080930,210600,106.38,106.38,106.37,106.38
USDJPY,20080930,210700,106.37,106.43,106.37,106.43
USDJPY,20080930,210800,106.42,106.42,106.40,106.40
USDJPY,20080930,210900,106.40,106.40,106.38,106.38
USDJPY,20080930,211000,106.37,106.37,106.37,106.37
USDJPY,20080930,211100,106.38,106.38,106.31,106.32
USDJPY,20080930,211200,106.33,106.34,106.32,106.34
USDJPY,20080930,211300,106.35,106.36,106.34,106.35
USDJPY,20080930,211400,106.36,106.36,106.34,106.34
USDJPY,20080930,211500,106.35,106.36,106.34,106.36
USDJPY,20080930,211600,106.38,106.38,106.36,106.37
USDJPY,20080930,211700,106.38,106.38,106.37,106.38
USDJPY,20080930,211800,106.37,106.37,106.33,106.33
USDJPY,20080930,211900,106.34,106.34,106.31,106.31
USDJPY,20080930,212000,106.31,106.31,106.31,106.31
USDJPY,20080930,212100,106.31,106.31,106.31,106.31
USDJPY,20080930,212200,106.31,106.32,106.31,106.31
USDJPY,20080930,212300,106.31,106.31,106.31,106.31
USDJPY,20080930,212400,106.31,106.36,106.31,106.36
USDJPY,20080930,212500,106.35,106.40,106.35,106.40
USDJPY,20080930,212600,106.39,106.39,106.36,106.36
USDJPY,20080930,212700,106.36,106.36,106.34,106.34
USDJPY,20080930,212800,106.35,106.40,106.35,106.40
USDJPY,20080930,212900,106.40,106.40,106.40,106.40
USDJPY,20080930,213000,106.41,106.43,106.40,106.43
USDJPY,20080930,213100,106.44,106.44,106.43,106.43
USDJPY,20080930,213200,106.43,106.43,106.43,106.43
USDJPY,20080930,213300,106.44,106.44,106.42,106.42
USDJPY,20080930,213400,106.41,106.42,106.39,106.42
USDJPY,20080930,213500,106.41,106.42,106.40,106.40
USDJPY,20080930,213600,106.40,106.41,106.37,106.38
USDJPY,20080930,213700,106.37,106.39,106.36,106.38
USDJPY,20080930,213800,106.37,106.42,106.36,106.40
USDJPY,20080930,213900,106.41,106.43,106.39,106.42
USDJPY,20080930,214000,106.43,106.45,106.42,106.45
USDJPY,20080930,214100,106.46,106.47,106.46,106.47
USDJPY,20080930,214200,106.46,106.46,106.45,106.45
USDJPY,20080930,214300,106.44,106.44,106.43,106.43
USDJPY,20080930,214400,106.43,106.44,106.43,106.44
USDJPY,20080930,214500,106.45,106.45,106.43,106.43
USDJPY,20080930,214600,106.43,106.44,106.43,106.43
USDJPY,20080930,214700,106.43,106.44,106.43,106.43
USDJPY,20080930,214800,106.42,106.42,106.41,106.41
USDJPY,20080930,214900,106.42,106.42,106.42,106.42
USDJPY,20080930,215000,106.42,106.42,106.39,106.40
USDJPY,20080930,215100,106.40,106.40,106.36,106.36
USDJPY,20080930,215200,106.35,106.35,106.31,106.31
USDJPY,20080930,215300,106.31,106.31,106.29,106.30
USDJPY,20080930,215400,106.31,106.34,106.31,106.34
USDJPY,20080930,215500,106.33,106.36,106.32,106.36
USDJPY,20080930,215600,106.35,106.35,106.34,106.34
USDJPY,20080930,215700,106.34,106.34,106.34,106.34
USDJPY,20080930,215800,106.34,106.37,106.34,106.36
USDJPY,20080930,215900,106.36,106.36,106.32,106.34
USDJPY,20080930,220000,106.35,106.35,106.33,106.33
USDJPY,20080930,220100,106.33,106.33,106.31,106.31
USDJPY,20080930,220200,106.30,106.31,106.29,106.29
USDJPY,20080930,220300,106.29,106.31,106.29,106.31
USDJPY,20080930,220400,106.32,106.32,106.31,106.31
USDJPY,20080930,220500,106.32,106.32,106.32,106.32
USDJPY,20080930,220600,106.32,106.33,106.32,106.33
USDJPY,20080930,220700,106.33,106.33,106.32,106.32
USDJPY,20080930,220800,106.32,106.32,106.28,106.29
USDJPY,20080930,220900,106.28,106.29,106.28,106.29
USDJPY,20080930,221000,106.29,106.29,106.29,106.29
USDJPY,20080930,221100,106.29,106.29,106.28,106.29
USDJPY,20080930,221200,106.29,106.29,106.29,106.29
USDJPY,20080930,221300,106.28,106.28,106.26,106.28
USDJPY,20080930,221400,106.28,106.28,106.28,106.28
USDJPY,20080930,221500,106.27,106.29,106.26,106.29
USDJPY,20080930,221600,106.29,106.29,106.28,106.29
USDJPY,20080930,221700,106.30,106.30,106.29,106.30
USDJPY,20080930,221800,106.30,106.31,106.30,106.30
USDJPY,20080930,221900,106.31,106.31,106.30,106.31
USDJPY,20080930,222000,106.30,106.31,106.30,106.30
USDJPY,20080930,222100,106.30,106.30,106.30,106.30
USDJPY,20080930,222200,106.29,106.30,106.29,106.29
USDJPY,20080930,222300,106.30,106.31,106.30,106.31
USDJPY,20080930,222400,106.31,106.31,106.31,106.31
USDJPY,20080930,222500,106.32,106.32,106.30,106.31
USDJPY,20080930,222600,106.32,106.32,106.30,106.30
USDJPY,20080930,222700,106.31,106.31,106.31,106.31
USDJPY,20080930,222800,106.31,106.31,106.30,106.31
USDJPY,20080930,222900,106.31,106.31,106.31,106.31
USDJPY,20080930,223000,106.32,106.33,106.32,106.33
USDJPY,20080930,223100,106.34,106.35,106.34,106.34
USDJPY,20080930,223200,106.34,106.34,106.33,106.33
USDJPY,20080930,223300,106.34,106.34,106.34,106.34
USDJPY,20080930,223400,106.33,106.33,106.32,106.33
USDJPY,20080930,223500,106.33,106.34,106.32,106.32
USDJPY,20080930,223600,106.31,106.33,106.31,106.33
USDJPY,20080930,223700,106.34,106.34,106.32,106.32
USDJPY,20080930,223800,106.32,106.32,106.31,106.31
USDJPY,20080930,223900,106.32,106.32,106.31,106.31
USDJPY,20080930,224000,106.31,106.32,106.31,106.32
USDJPY,20080930,224100,106.32,106.32,106.31,106.31
USDJPY,20080930,224200,106.31,106.32,106.31,106.32
USDJPY,20080930,224300,106.31,106.32,106.31,106.32
USDJPY,20080930,224400,106.31,106.31,106.27,106.27
USDJPY,20080930,224500,106.27,106.28,106.27,106.28
USDJPY,20080930,224600,106.28,106.28,106.27,106.27
USDJPY,20080930,224700,106.28,106.28,106.28,106.28
USDJPY,20080930,224800,106.28,106.28,106.28,106.28
USDJPY,20080930,224900,106.28,106.29,106.24,106.24
USDJPY,20080930,225000,106.24,106.25,106.19,106.20
USDJPY,20080930,225100,106.19,106.21,106.19,106.20
USDJPY,20080930,225200,106.20,106.21,106.20,106.21
USDJPY,20080930,225300,106.20,106.21,106.19,106.19
USDJPY,20080930,225400,106.19,106.19,106.18,106.19
USDJPY,20080930,225500,106.18,106.18,106.14,106.16
USDJPY,20080930,225600,106.15,106.16,106.12,106.13
USDJPY,20080930,225700,106.13,106.15,106.13,106.13
USDJPY,20080930,225800,106.12,106.13,106.09,106.09
USDJPY,20080930,225900,106.07,106.10,106.07,106.08
USDJPY,20080930,230000,106.09,106.09,106.09,106.09
USDJPY,20080930,230100,106.08,106.11,106.08,106.11
USDJPY,20080930,230200,106.12,106.15,106.12,106.14
USDJPY,20080930,230300,106.13,106.13,106.12,106.12
USDJPY,20080930,230400,106.12,106.12,106.12,106.12
USDJPY,20080930,230500,106.12,106.14,106.12,106.13
USDJPY,20080930,230600,106.13,106.14,106.13,106.14
USDJPY,20080930,230700,106.14,106.14,106.13,106.13
USDJPY,20080930,230800,106.13,106.14,106.13,106.14
USDJPY,20080930,230900,106.14,106.14,106.14,106.14
USDJPY,20080930,231000,106.13,106.13,106.11,106.11
USDJPY,20080930,231100,106.11,106.11,106.10,106.11
USDJPY,20080930,231200,106.10,106.10,106.07,106.07
USDJPY,20080930,231300,106.08,106.08,106.06,106.06
USDJPY,20080930,231400,106.06,106.06,106.05,106.05
USDJPY,20080930,231500,106.05,106.06,106.05,106.05
USDJPY,20080930,231600,106.06,106.06,106.04,106.04
USDJPY,20080930,231700,106.04,106.04,106.04,106.04
USDJPY,20080930,231800,106.05,106.05,106.04,106.04
USDJPY,20080930,231900,106.05,106.05,106.04,106.04
USDJPY,20080930,232000,106.04,106.04,106.03,106.03
USDJPY,20080930,232100,106.02,106.02,106.01,106.01
USDJPY,20080930,232200,106.00,106.00,106.00,106.00
USDJPY,20080930,232300,106.00,106.01,106.00,106.01
USDJPY,20080930,232400,106.00,106.01,106.00,106.01
USDJPY,20080930,232500,106.01,106.01,106.01,106.01
USDJPY,20080930,232600,106.01,106.01,106.01,106.01
USDJPY,20080930,232700,106.01,106.01,106.01,106.01
USDJPY,20080930,232800,106.01,106.01,106.01,106.01
USDJPY,20080930,232900,106.01,106.01,106.01,106.01
USDJPY,20080930,233000,106.01,106.01,106.01,106.01
USDJPY,20080930,233100,106.01,106.01,106.01,106.01
USDJPY,20080930,233200,106.00,106.02,106.00,106.02
USDJPY,20080930,233300,106.02,106.03,106.02,106.03
USDJPY,20080930,233400,106.04,106.05,106.04,106.04
USDJPY,20080930,233500,106.04,106.04,106.04,106.04
USDJPY,20080930,233600,106.04,106.04,106.04,106.04
USDJPY,20080930,233700,106.04,106.06,106.04,106.06
USDJPY,20080930,233800,106.06,106.06,106.04,106.04
USDJPY,20080930,233900,106.03,106.04,106.01,106.02
USDJPY,20080930,234000,106.03,106.03,106.00,106.02
USDJPY,20080930,234100,106.03,106.03,106.01,106.01
USDJPY,20080930,234200,106.02,106.04,106.02,106.04
USDJPY,20080930,234300,106.05,106.07,106.05,106.07
USDJPY,20080930,234400,106.06,106.07,106.06,106.07
USDJPY,20080930,234500,106.07,106.07,106.07,106.07
USDJPY,20080930,234600,106.07,106.07,106.06,106.06
USDJPY,20080930,234700,106.07,106.10,106.07,106.10
USDJPY,20080930,234800,106.09,106.10,106.09,106.09
USDJPY,20080930,234900,106.10,106.11,106.06,106.06
USDJPY,20080930,235000,106.06,106.06,106.01,106.01
USDJPY,20080930,235100,106.00,106.01,106.00,106.00
USDJPY,20080930,235200,105.99,105.99,105.93,105.93
USDJPY,20080930,235300,105.94,105.96,105.94,105.94
USDJPY,20080930,235400,105.95,105.96,105.94,105.94
USDJPY,20080930,235500,105.94,105.94,105.94,105.94
USDJPY,20080930,235600,105.94,105.95,105.94,105.94
USDJPY,20080930,235700,105.94,105.96,105.94,105.96
USDJPY,20080930,235800,105.97,105.97,105.97,105.97
USDJPY,20080930,235900,105.97,105.98,105.97,105.97
USDJPY,20081001,000000,105.97,105.97,105.97,105.97
EURGBP,20080930,000100,0.7989,0.7990,0.7989,0.7990
EURGBP,20080930,000200,0.7991,0.7991,0.7990,0.7991
EURGBP,20080930,000300,0.7992,0.7994,0.7992,0.7994
EURGBP,20080930,000400,0.7993,0.7993,0.7993,0.7993
EURGBP,20080930,000500,0.7994,0.7994,0.7991,0.7991
EURGBP,20080930,000600,0.7990,0.7990,0.7988,0.7988
EURGBP,20080930,000700,0.7987,0.7987,0.7984,0.7984
EURGBP,20080930,000800,0.7983,0.7983,0.7981,0.7981
EURGBP,20080930,000900,0.7980,0.7984,0.7980,0.7983
EURGBP,20080930,001000,0.7982,0.7982,0.7981,0.7982
EURGBP,20080930,001100,0.7981,0.7981,0.7981,0.7981
EURGBP,20080930,001200,0.7980,0.7981,0.7977,0.7979
EURGBP,20080930,001300,0.7978,0.7980,0.7978,0.7980
EURGBP,20080930,001400,0.7979,0.7982,0.7979,0.7981
EURGBP,20080930,001500,0.7982,0.7982,0.7981,0.7981
EURGBP,20080930,001600,0.7982,0.7983,0.7982,0.7983
EURGBP,20080930,001700,0.7984,0.7984,0.7982,0.7982
EURGBP,20080930,001800,0.7983,0.7985,0.7983,0.7984
EURGBP,20080930,001900,0.7985,0.7987,0.7985,0.7987
EURGBP,20080930,002000,0.7988,0.7988,0.7987,0.7988
EURGBP,20080930,002100,0.7989,0.7989,0.7988,0.7989
EURGBP,20080930,002200,0.7990,0.7991,0.7989,0.7991
EURGBP,20080930,002300,0.7992,0.7993,0.7992,0.7992
EURGBP,20080930,002400,0.7991,0.7991,0.7987,0.7987
EURGBP,20080930,002500,0.7986,0.7987,0.7985,0.7986
EURGBP,20080930,002600,0.7985,0.7988,0.7984,0.7987
EURGBP,20080930,002700,0.7988,0.7989,0.7987,0.7989
EURGBP,20080930,002800,0.7990,0.7990,0.7990,0.7990
EURGBP,20080930,002900,0.7989,0.7991,0.7988,0.7988
EURGBP,20080930,003000,0.7987,0.7987,0.7982,0.7982
EURGBP,20080930,003100,0.7983,0.7987,0.7983,0.7987
EURGBP,20080930,003200,0.7986,0.7987,0.7982,0.7983
EURGBP,20080930,003300,0.7984,0.7985,0.7978,0.7978
EURGBP,20080930,003400,0.7976,0.7977,0.7976,0.7977
EURGBP,20080930,003500,0.7978,0.7981,0.7977,0.7980
EURGBP,20080930,003600,0.7981,0.7981,0.7979,0.7981
EURGBP,20080930,003700,0.7980,0.7980,0.7979,0.7979
EURGBP,20080930,003800,0.7980,0.7982,0.7980,0.7982
EURGBP,20080930,003900,0.7981,0.7982,0.7981,0.7981
EURGBP,20080930,004000,0.7982,0.7982,0.7980,0.7981
EURGBP,20080930,004100,0.7980,0.7980,0.7978,0.7978
EURGBP,20080930,004200,0.7979,0.7979,0.7979,0.7979
EURGBP,20080930,004300,0.7979,0.7979,0.7978,0.7979
EURGBP,20080930,004400,0.7980,0.7981,0.7978,0.7978
EURGBP,20080930,004500,0.7977,0.7979,0.7977,0.7978
EURGBP,20080930,004600,0.7977,0.7978,0.7975,0.7975
EURGBP,20080930,004700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080930,004800,0.7977,0.7977,0.7974,0.7975
EURGBP,20080930,004900,0.7974,0.7976,0.7972,0.7976
EURGBP,20080930,005000,0.7975,0.7976,0.7975,0.7976
EURGBP,20080930,005100,0.7976,0.7976,0.7976,0.7976
EURGBP,20080930,005200,0.7977,0.7978,0.7976,0.7978
EURGBP,20080930,005300,0.7979,0.7979,0.7978,0.7979
EURGBP,20080930,005400,0.7979,0.7979,0.7978,0.7978
EURGBP,20080930,005500,0.7977,0.7979,0.7977,0.7979
EURGBP,20080930,005600,0.7979,0.7981,0.7979,0.7981
EURGBP,20080930,005700,0.7982,0.7982,0.7981,0.7982
EURGBP,20080930,005800,0.7982,0.7984,0.7981,0.7984
EURGBP,20080930,005900,0.7985,0.7988,0.7985,0.7988
EURGBP,20080930,010000,0.7987,0.7989,0.7987,0.7989
EURGBP,20080930,010100,0.7988,0.7990,0.7988,0.7989
EURGBP,20080930,010200,0.7988,0.7990,0.7988,0.7989
EURGBP,20080930,010300,0.7988,0.7988,0.7988,0.7988
EURGBP,20080930,010400,0.7987,0.7987,0.7986,0.7986
EURGBP,20080930,010500,0.7985,0.7985,0.7982,0.7982
EURGBP,20080930,010600,0.7983,0.7983,0.7979,0.7979
EURGBP,20080930,010700,0.7978,0.7978,0.7977,0.7978
EURGBP,20080930,010800,0.7979,0.7979,0.7978,0.7978
EURGBP,20080930,010900,0.7977,0.7977,0.7976,0.7977
EURGBP,20080930,011000,0.7978,0.7978,0.7975,0.7977
EURGBP,20080930,011100,0.7978,0.7979,0.7978,0.7979
EURGBP,20080930,011200,0.7978,0.7979,0.7978,0.7978
EURGBP,20080930,011300,0.7978,0.7978,0.7978,0.7978
EURGBP,20080930,011400,0.7979,0.7979,0.7977,0.7978
EURGBP,20080930,011500,0.7978,0.7978,0.7978,0.7978
EURGBP,20080930,011600,0.7977,0.7978,0.7976,0.7976
EURGBP,20080930,011700,0.7977,0.7977,0.7976,0.7976
EURGBP,20080930,011800,0.7976,0.7977,0.7976,0.7977
EURGBP,20080930,011900,0.7978,0.7978,0.7976,0.7977
EURGBP,20080930,012000,0.7976,0.7977,0.7976,0.7977
EURGBP,20080930,012100,0.7977,0.7977,0.7975,0.7975
EURGBP,20080930,012200,0.7976,0.7976,0.7975,0.7976
EURGBP,20080930,012300,0.7977,0.7978,0.7977,0.7978
EURGBP,20080930,012400,0.7977,0.7978,0.7977,0.7977
EURGBP,20080930,012500,0.7978,0.7978,0.7975,0.7976
EURGBP,20080930,012600,0.7977,0.7977,0.7976,0.7976
EURGBP,20080930,012700,0.7975,0.7978,0.7975,0.7978
EURGBP,20080930,012800,0.7979,0.7979,0.7978,0.7979
EURGBP,20080930,012900,0.7979,0.7979,0.7979,0.7979
EURGBP,20080930,013000,0.7978,0.7979,0.7977,0.7978
EURGBP,20080930,013100,0.7979,0.7979,0.7977,0.7977
EURGBP,20080930,013200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080930,013300,0.7977,0.7979,0.7977,0.7979
EURGBP,20080930,013400,0.7978,0.7979,0.7978,0.7979
EURGBP,20080930,013500,0.7978,0.7978,0.7976,0.7978
EURGBP,20080930,013600,0.7977,0.7977,0.7976,0.7977
EURGBP,20080930,013700,0.7976,0.7977,0.7976,0.7976
EURGBP,20080930,013800,0.7977,0.7977,0.7976,0.7977
EURGBP,20080930,013900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080930,014000,0.7976,0.7976,0.7975,0.7976
EURGBP,20080930,014100,0.7976,0.7977,0.7976,0.7977
EURGBP,20080930,014200,0.7976,0.7976,0.7975,0.7975
EURGBP,20080930,014300,0.7976,0.7976,0.7975,0.7976
EURGBP,20080930,014400,0.7975,0.7977,0.7975,0.7977
EURGBP,20080930,014500,0.7977,0.7977,0.7976,0.7976
EURGBP,20080930,014600,0.7977,0.7977,0.7976,0.7976
EURGBP,20080930,014700,0.7977,0.7978,0.7977,0.7977
EURGBP,20080930,014800,0.7978,0.7978,0.7975,0.7975
EURGBP,20080930,014900,0.7976,0.7977,0.7974,0.7977
EURGBP,20080930,015000,0.7978,0.7978,0.7977,0.7978
EURGBP,20080930,015100,0.7977,0.7978,0.7977,0.7978
EURGBP,20080930,015200,0.7979,0.7980,0.7978,0.7978
EURGBP,20080930,015300,0.7979,0.7979,0.7977,0.7978
EURGBP,20080930,015400,0.7977,0.7977,0.7976,0.7977
EURGBP,20080930,015500,0.7978,0.7979,0.7978,0.7979
EURGBP,20080930,015600,0.7978,0.7978,0.7978,0.7978
EURGBP,20080930,015700,0.7978,0.7978,0.7977,0.7977
EURGBP,20080930,015800,0.7978,0.7979,0.7977,0.7977
EURGBP,20080930,015900,0.7978,0.7978,0.7976,0.7977
EURGBP,20080930,020000,0.7976,0.7976,0.7972,0.7974
EURGBP,20080930,020100,0.7973,0.7974,0.7973,0.7974
EURGBP,20080930,020200,0.7973,0.7973,0.7971,0.7973
EURGBP,20080930,020300,0.7974,0.7975,0.7974,0.7975
EURGBP,20080930,020400,0.7974,0.7980,0.7974,0.7979
EURGBP,20080930,020500,0.7980,0.7981,0.7974,0.7974
EURGBP,20080930,020600,0.7973,0.7973,0.7970,0.7970
EURGBP,20080930,020700,0.7971,0.7974,0.7971,0.7973
EURGBP,20080930,020800,0.7974,0.7975,0.7973,0.7975
EURGBP,20080930,020900,0.7976,0.7976,0.7974,0.7974
EURGBP,20080930,021000,0.7970,0.7972,0.7969,0.7971
EURGBP,20080930,021100,0.7972,0.7972,0.7971,0.7971
EURGBP,20080930,021200,0.7972,0.7973,0.7972,0.7972
EURGBP,20080930,021300,0.7972,0.7972,0.7972,0.7972
EURGBP,20080930,021400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080930,021500,0.7973,0.7974,0.7973,0.7973
EURGBP,20080930,021600,0.7974,0.7974,0.7973,0.7973
EURGBP,20080930,021700,0.7972,0.7973,0.7971,0.7973
EURGBP,20080930,021800,0.7972,0.7973,0.7972,0.7973
EURGBP,20080930,021900,0.7972,0.7973,0.7972,0.7972
EURGBP,20080930,022000,0.7972,0.7973,0.7971,0.7972
EURGBP,20080930,022100,0.7973,0.7973,0.7972,0.7973
EURGBP,20080930,022200,0.7973,0.7974,0.7973,0.7974
EURGBP,20080930,022300,0.7973,0.7974,0.7973,0.7974
EURGBP,20080930,022400,0.7975,0.7976,0.7975,0.7976
EURGBP,20080930,022500,0.7977,0.7978,0.7976,0.7976
EURGBP,20080930,022600,0.7975,0.7976,0.7974,0.7975
EURGBP,20080930,022700,0.7974,0.7975,0.7973,0.7973
EURGBP,20080930,022800,0.7972,0.7977,0.7972,0.7976
EURGBP,20080930,022900,0.7977,0.7977,0.7975,0.7976
EURGBP,20080930,023000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080930,023100,0.7976,0.7976,0.7975,0.7975
EURGBP,20080930,023200,0.7974,0.7974,0.7974,0.7974
EURGBP,20080930,023300,0.7974,0.7974,0.7973,0.7973
EURGBP,20080930,023400,0.7974,0.7974,0.7973,0.7973
EURGBP,20080930,023500,0.7973,0.7973,0.7972,0.7973
EURGBP,20080930,023600,0.7974,0.7974,0.7973,0.7973
EURGBP,20080930,023700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080930,023800,0.7972,0.7972,0.7969,0.7969
EURGBP,20080930,023900,0.7968,0.7969,0.7968,0.7968
EURGBP,20080930,024000,0.7969,0.7970,0.7969,0.7969
EURGBP,20080930,024100,0.7970,0.7970,0.7968,0.7968
EURGBP,20080930,024200,0.7967,0.7967,0.7966,0.7967
EURGBP,20080930,024300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080930,024400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080930,024500,0.7966,0.7966,0.7965,0.7965
EURGBP,20080930,024600,0.7966,0.7966,0.7964,0.7964
EURGBP,20080930,024700,0.7965,0.7966,0.7964,0.7966
EURGBP,20080930,024800,0.7965,0.7966,0.7964,0.7964
EURGBP,20080930,024900,0.7965,0.7966,0.7965,0.7966
EURGBP,20080930,025000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080930,025100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080930,025200,0.7965,0.7968,0.7965,0.7968
EURGBP,20080930,025300,0.7967,0.7967,0.7965,0.7965
EURGBP,20080930,025400,0.7966,0.7968,0.7966,0.7967
EURGBP,20080930,025500,0.7968,0.7968,0.7964,0.7964
EURGBP,20080930,025600,0.7965,0.7966,0.7963,0.7966
EURGBP,20080930,025700,0.7967,0.7967,0.7964,0.7964
EURGBP,20080930,025800,0.7965,0.7967,0.7965,0.7967
EURGBP,20080930,025900,0.7966,0.7966,0.7964,0.7964
EURGBP,20080930,030000,0.7963,0.7964,0.7963,0.7963
EURGBP,20080930,030100,0.7962,0.7963,0.7962,0.7963
EURGBP,20080930,030200,0.7962,0.7963,0.7962,0.7963
EURGBP,20080930,030300,0.7963,0.7963,0.7963,0.7963
EURGBP,20080930,030400,0.7963,0.7964,0.7962,0.7964
EURGBP,20080930,030500,0.7965,0.7965,0.7963,0.7963
EURGBP,20080930,030600,0.7964,0.7966,0.7964,0.7965
EURGBP,20080930,030700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080930,030800,0.7966,0.7966,0.7965,0.7966
EURGBP,20080930,030900,0.7967,0.7967,0.7964,0.7964
EURGBP,20080930,031000,0.7963,0.7966,0.7963,0.7966
EURGBP,20080930,031100,0.7966,0.7966,0.7965,0.7965
EURGBP,20080930,031200,0.7966,0.7967,0.7965,0.7965
EURGBP,20080930,031300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080930,031400,0.7965,0.7967,0.7965,0.7966
EURGBP,20080930,031500,0.7967,0.7967,0.7967,0.7967
EURGBP,20080930,031600,0.7968,0.7972,0.7967,0.7971
EURGBP,20080930,031700,0.7972,0.7972,0.7971,0.7971
EURGBP,20080930,031800,0.7972,0.7973,0.7972,0.7972
EURGBP,20080930,031900,0.7971,0.7971,0.7969,0.7969
EURGBP,20080930,032000,0.7970,0.7971,0.7970,0.7971
EURGBP,20080930,032100,0.7970,0.7972,0.7967,0.7967
EURGBP,20080930,032200,0.7968,0.7968,0.7965,0.7966
EURGBP,20080930,032300,0.7967,0.7969,0.7967,0.7969
EURGBP,20080930,032400,0.7968,0.7968,0.7967,0.7967
EURGBP,20080930,032500,0.7967,0.7968,0.7967,0.7968
EURGBP,20080930,032600,0.7967,0.7968,0.7967,0.7967
EURGBP,20080930,032700,0.7966,0.7968,0.7966,0.7967
EURGBP,20080930,032800,0.7968,0.7968,0.7967,0.7967
EURGBP,20080930,032900,0.7967,0.7968,0.7967,0.7968
EURGBP,20080930,033000,0.7969,0.7969,0.7968,0.7968
EURGBP,20080930,033100,0.7968,0.7968,0.7966,0.7966
EURGBP,20080930,033200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080930,033300,0.7965,0.7966,0.7965,0.7966
EURGBP,20080930,033400,0.7965,0.7966,0.7965,0.7966
EURGBP,20080930,033500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080930,033600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080930,033700,0.7966,0.7966,0.7965,0.7966
EURGBP,20080930,033800,0.7965,0.7966,0.7965,0.7965
EURGBP,20080930,033900,0.7966,0.7966,0.7964,0.7965
EURGBP,20080930,034000,0.7966,0.7966,0.7965,0.7966
EURGBP,20080930,034100,0.7965,0.7966,0.7965,0.7965
EURGBP,20080930,034200,0.7966,0.7966,0.7965,0.7966
EURGBP,20080930,034300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080930,034400,0.7965,0.7966,0.7965,0.7966
EURGBP,20080930,034500,0.7966,0.7967,0.7965,0.7967
EURGBP,20080930,034600,0.7966,0.7968,0.7966,0.7968
EURGBP,20080930,034700,0.7967,0.7967,0.7965,0.7966
EURGBP,20080930,034800,0.7966,0.7966,0.7966,0.7966
EURGBP,20080930,034900,0.7965,0.7967,0.7965,0.7965
EURGBP,20080930,035000,0.7966,0.7966,0.7965,0.7966
EURGBP,20080930,035100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080930,035200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080930,035300,0.7968,0.7968,0.7966,0.7966
EURGBP,20080930,035400,0.7967,0.7969,0.7967,0.7968
EURGBP,20080930,035500,0.7968,0.7968,0.7967,0.7967
EURGBP,20080930,035600,0.7966,0.7967,0.7966,0.7967
EURGBP,20080930,035700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080930,035800,0.7967,0.7967,0.7967,0.7967
EURGBP,20080930,035900,0.7966,0.7966,0.7965,0.7966
EURGBP,20080930,040000,0.7967,0.7967,0.7966,0.7967
EURGBP,20080930,040100,0.7968,0.7969,0.7968,0.7969
EURGBP,20080930,040200,0.7968,0.7969,0.7968,0.7969
EURGBP,20080930,040300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080930,040400,0.7968,0.7969,0.7968,0.7969
EURGBP,20080930,040500,0.7969,0.7969,0.7968,0.7968
EURGBP,20080930,040600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080930,040700,0.7969,0.7969,0.7968,0.7968
EURGBP,20080930,040800,0.7968,0.7968,0.7967,0.7967
EURGBP,20080930,041000,0.7967,0.7970,0.7967,0.7970
EURGBP,20080930,041100,0.7971,0.7971,0.7969,0.7969
EURGBP,20080930,041200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080930,041300,0.7970,0.7970,0.7970,0.7970
EURGBP,20080930,041400,0.7970,0.7971,0.7969,0.7969
EURGBP,20080930,041500,0.7970,0.7971,0.7970,0.7971
EURGBP,20080930,041600,0.7972,0.7972,0.7969,0.7969
EURGBP,20080930,041700,0.7970,0.7971,0.7969,0.7970
EURGBP,20080930,041800,0.7971,0.7971,0.7969,0.7969
EURGBP,20080930,041900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080930,042000,0.7970,0.7970,0.7969,0.7969
EURGBP,20080930,042100,0.7970,0.7972,0.7970,0.7972
EURGBP,20080930,042200,0.7971,0.7971,0.7969,0.7970
EURGBP,20080930,042300,0.7971,0.7971,0.7970,0.7971
EURGBP,20080930,042400,0.7972,0.7974,0.7972,0.7973
EURGBP,20080930,042500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080930,042600,0.7972,0.7973,0.7972,0.7973
EURGBP,20080930,042700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080930,042800,0.7972,0.7972,0.7972,0.7972
EURGBP,20080930,042900,0.7972,0.7973,0.7972,0.7972
EURGBP,20080930,043000,0.7971,0.7971,0.7970,0.7970
EURGBP,20080930,043100,0.7969,0.7969,0.7968,0.7968
EURGBP,20080930,043200,0.7969,0.7970,0.7966,0.7967
EURGBP,20080930,043300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080930,043400,0.7966,0.7967,0.7966,0.7967
EURGBP,20080930,043500,0.7967,0.7968,0.7967,0.7967
EURGBP,20080930,043600,0.7966,0.7968,0.7966,0.7968
EURGBP,20080930,043700,0.7967,0.7968,0.7967,0.7968
EURGBP,20080930,043800,0.7969,0.7969,0.7968,0.7968
EURGBP,20080930,043900,0.7968,0.7968,0.7965,0.7965
EURGBP,20080930,044000,0.7966,0.7968,0.7966,0.7968
EURGBP,20080930,044100,0.7969,0.7969,0.7967,0.7968
EURGBP,20080930,044200,0.7967,0.7968,0.7967,0.7968
EURGBP,20080930,044300,0.7967,0.7968,0.7967,0.7968
EURGBP,20080930,044400,0.7967,0.7968,0.7967,0.7968
EURGBP,20080930,044500,0.7967,0.7967,0.7966,0.7967
EURGBP,20080930,044600,0.7966,0.7967,0.7966,0.7967
EURGBP,20080930,044700,0.7966,0.7967,0.7966,0.7966
EURGBP,20080930,044800,0.7967,0.7968,0.7967,0.7968
EURGBP,20080930,044900,0.7968,0.7968,0.7967,0.7967
EURGBP,20080930,045000,0.7968,0.7968,0.7967,0.7968
EURGBP,20080930,045100,0.7967,0.7968,0.7967,0.7968
EURGBP,20080930,045200,0.7967,0.7968,0.7965,0.7965
EURGBP,20080930,045300,0.7967,0.7967,0.7966,0.7967
EURGBP,20080930,045500,0.7967,0.7970,0.7967,0.7970
EURGBP,20080930,045600,0.7969,0.7970,0.7969,0.7970
EURGBP,20080930,045700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080930,045800,0.7971,0.7972,0.7971,0.7972
EURGBP,20080930,045900,0.7973,0.7974,0.7973,0.7974
EURGBP,20080930,050000,0.7974,0.7975,0.7974,0.7975
EURGBP,20080930,050100,0.7976,0.7976,0.7975,0.7976
EURGBP,20080930,050200,0.7975,0.7976,0.7975,0.7976
EURGBP,20080930,050300,0.7976,0.7976,0.7976,0.7976
EURGBP,20080930,050400,0.7976,0.7976,0.7975,0.7975
EURGBP,20080930,050500,0.7976,0.7976,0.7975,0.7975
EURGBP,20080930,050600,0.7976,0.7976,0.7975,0.7975
EURGBP,20080930,050700,0.7975,0.7975,0.7975,0.7975
EURGBP,20080930,050800,0.7975,0.7975,0.7975,0.7975
EURGBP,20080930,050900,0.7975,0.7976,0.7975,0.7976
EURGBP,20080930,051000,0.7975,0.7977,0.7975,0.7977
EURGBP,20080930,051100,0.7977,0.7977,0.7977,0.7977
EURGBP,20080930,051200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080930,051300,0.7977,0.7977,0.7976,0.7976
EURGBP,20080930,051400,0.7977,0.7977,0.7977,0.7977
EURGBP,20080930,051500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080930,051600,0.7976,0.7976,0.7975,0.7975
EURGBP,20080930,051700,0.7974,0.7974,0.7972,0.7972
EURGBP,20080930,051800,0.7971,0.7972,0.7971,0.7972
EURGBP,20080930,051900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080930,052000,0.7972,0.7972,0.7972,0.7972
EURGBP,20080930,052100,0.7972,0.7973,0.7972,0.7973
EURGBP,20080930,052200,0.7972,0.7973,0.7972,0.7972
EURGBP,20080930,052300,0.7971,0.7973,0.7971,0.7972
EURGBP,20080930,052400,0.7973,0.7974,0.7973,0.7974
EURGBP,20080930,052500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080930,052600,0.7973,0.7973,0.7972,0.7972
EURGBP,20080930,052700,0.7973,0.7973,0.7972,0.7972
EURGBP,20080930,052800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080930,052900,0.7973,0.7973,0.7972,0.7972
EURGBP,20080930,053000,0.7972,0.7973,0.7972,0.7973
EURGBP,20080930,053100,0.7972,0.7972,0.7972,0.7972
EURGBP,20080930,053200,0.7973,0.7973,0.7972,0.7972
EURGBP,20080930,053300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080930,053400,0.7972,0.7974,0.7972,0.7974
EURGBP,20080930,053500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080930,053600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080930,053700,0.7974,0.7974,0.7974,0.7974
EURGBP,20080930,053800,0.7974,0.7975,0.7974,0.7975
EURGBP,20080930,053900,0.7975,0.7975,0.7975,0.7975
EURGBP,20080930,054000,0.7974,0.7974,0.7973,0.7973
EURGBP,20080930,054100,0.7974,0.7974,0.7973,0.7974
EURGBP,20080930,054200,0.7974,0.7974,0.7973,0.7973
EURGBP,20080930,054300,0.7974,0.7974,0.7973,0.7973
EURGBP,20080930,054400,0.7972,0.7972,0.7972,0.7972
EURGBP,20080930,054500,0.7972,0.7972,0.7972,0.7972
EURGBP,20080930,054600,0.7972,0.7972,0.7970,0.7970
EURGBP,20080930,054700,0.7971,0.7971,0.7970,0.7971
EURGBP,20080930,054800,0.7972,0.7972,0.7972,0.7972
EURGBP,20080930,054900,0.7971,0.7972,0.7971,0.7971
EURGBP,20080930,055000,0.7972,0.7972,0.7971,0.7972
EURGBP,20080930,055100,0.7973,0.7976,0.7973,0.7976
EURGBP,20080930,055200,0.7975,0.7975,0.7974,0.7974
EURGBP,20080930,055300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080930,055400,0.7974,0.7974,0.7973,0.7973
EURGBP,20080930,055500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080930,055600,0.7974,0.7974,0.7973,0.7973
EURGBP,20080930,055700,0.7974,0.7974,0.7974,0.7974
EURGBP,20080930,055800,0.7973,0.7974,0.7973,0.7973
EURGBP,20080930,055900,0.7972,0.7973,0.7972,0.7972
EURGBP,20080930,060000,0.7973,0.7973,0.7972,0.7972
EURGBP,20080930,060100,0.7972,0.7972,0.7972,0.7972
EURGBP,20080930,060200,0.7972,0.7972,0.7972,0.7972
EURGBP,20080930,060300,0.7973,0.7973,0.7972,0.7972
EURGBP,20080930,060400,0.7972,0.7972,0.7972,0.7972
EURGBP,20080930,060500,0.7972,0.7973,0.7972,0.7973
EURGBP,20080930,060600,0.7974,0.7975,0.7974,0.7975
EURGBP,20080930,060700,0.7976,0.7976,0.7975,0.7976
EURGBP,20080930,060800,0.7975,0.7976,0.7975,0.7975
EURGBP,20080930,060900,0.7975,0.7975,0.7974,0.7974
EURGBP,20080930,061000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080930,061100,0.7975,0.7976,0.7974,0.7975
EURGBP,20080930,061200,0.7975,0.7975,0.7975,0.7975
EURGBP,20080930,061300,0.7976,0.7976,0.7973,0.7974
EURGBP,20080930,061400,0.7973,0.7973,0.7972,0.7972
EURGBP,20080930,061500,0.7973,0.7973,0.7968,0.7968
EURGBP,20080930,061600,0.7969,0.7969,0.7968,0.7969
EURGBP,20080930,061700,0.7968,0.7970,0.7968,0.7968
EURGBP,20080930,061800,0.7968,0.7968,0.7968,0.7968
EURGBP,20080930,061900,0.7969,0.7969,0.7967,0.7967
EURGBP,20080930,062000,0.7968,0.7969,0.7968,0.7968
EURGBP,20080930,062100,0.7969,0.7970,0.7969,0.7969
EURGBP,20080930,062200,0.7969,0.7969,0.7968,0.7968
EURGBP,20080930,062300,0.7969,0.7969,0.7968,0.7968
EURGBP,20080930,062400,0.7969,0.7970,0.7969,0.7970
EURGBP,20080930,062500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080930,062600,0.7968,0.7968,0.7966,0.7966
EURGBP,20080930,062700,0.7965,0.7966,0.7965,0.7966
EURGBP,20080930,062800,0.7966,0.7966,0.7966,0.7966
EURGBP,20080930,062900,0.7966,0.7967,0.7966,0.7967
EURGBP,20080930,063000,0.7966,0.7967,0.7966,0.7967
EURGBP,20080930,063100,0.7966,0.7967,0.7966,0.7966
EURGBP,20080930,063200,0.7967,0.7968,0.7967,0.7967
EURGBP,20080930,063300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080930,063400,0.7966,0.7967,0.7966,0.7967
EURGBP,20080930,063500,0.7966,0.7967,0.7966,0.7966
EURGBP,20080930,063600,0.7967,0.7967,0.7967,0.7967
EURGBP,20080930,063700,0.7967,0.7967,0.7967,0.7967
EURGBP,20080930,063800,0.7968,0.7968,0.7967,0.7967
EURGBP,20080930,063900,0.7966,0.7967,0.7966,0.7967
EURGBP,20080930,064000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080930,064100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080930,064200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080930,064300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080930,064400,0.7968,0.7968,0.7967,0.7967
EURGBP,20080930,064500,0.7967,0.7967,0.7967,0.7967
EURGBP,20080930,064600,0.7967,0.7968,0.7967,0.7968
EURGBP,20080930,064700,0.7967,0.7968,0.7967,0.7968
EURGBP,20080930,064800,0.7969,0.7969,0.7969,0.7969
EURGBP,20080930,064900,0.7969,0.7972,0.7969,0.7971
EURGBP,20080930,065000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080930,065100,0.7971,0.7971,0.7970,0.7970
EURGBP,20080930,065200,0.7970,0.7970,0.7969,0.7969
EURGBP,20080930,065300,0.7970,0.7970,0.7970,0.7970
EURGBP,20080930,065400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080930,065500,0.7968,0.7969,0.7968,0.7969
EURGBP,20080930,065600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080930,065700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080930,065800,0.7968,0.7969,0.7968,0.7969
EURGBP,20080930,065900,0.7970,0.7970,0.7969,0.7970
EURGBP,20080930,070000,0.7971,0.7972,0.7971,0.7971
EURGBP,20080930,070100,0.7972,0.7972,0.7971,0.7971
EURGBP,20080930,070200,0.7970,0.7972,0.7970,0.7971
EURGBP,20080930,070300,0.7970,0.7970,0.7970,0.7970
EURGBP,20080930,070400,0.7970,0.7970,0.7969,0.7969
EURGBP,20080930,070500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080930,070600,0.7969,0.7970,0.7969,0.7969
EURGBP,20080930,070700,0.7970,0.7970,0.7969,0.7970
EURGBP,20080930,070800,0.7969,0.7969,0.7969,0.7969
EURGBP,20080930,070900,0.7968,0.7969,0.7968,0.7968
EURGBP,20080930,071000,0.7969,0.7969,0.7968,0.7969
EURGBP,20080930,071100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080930,071200,0.7968,0.7968,0.7967,0.7967
EURGBP,20080930,071300,0.7968,0.7968,0.7967,0.7967
EURGBP,20080930,071400,0.7966,0.7968,0.7966,0.7967
EURGBP,20080930,071500,0.7968,0.7968,0.7967,0.7968
EURGBP,20080930,071600,0.7969,0.7969,0.7968,0.7968
EURGBP,20080930,071700,0.7969,0.7970,0.7969,0.7969
EURGBP,20080930,071800,0.7969,0.7969,0.7968,0.7968
EURGBP,20080930,071900,0.7969,0.7970,0.7968,0.7969
EURGBP,20080930,072000,0.7969,0.7970,0.7968,0.7968
EURGBP,20080930,072100,0.7967,0.7969,0.7967,0.7968
EURGBP,20080930,072200,0.7969,0.7972,0.7969,0.7972
EURGBP,20080930,072300,0.7971,0.7974,0.7971,0.7972
EURGBP,20080930,072400,0.7971,0.7971,0.7969,0.7969
EURGBP,20080930,072500,0.7970,0.7972,0.7970,0.7972
EURGBP,20080930,072600,0.7971,0.7971,0.7969,0.7970
EURGBP,20080930,072700,0.7969,0.7970,0.7969,0.7970
EURGBP,20080930,072800,0.7971,0.7971,0.7970,0.7970
EURGBP,20080930,072900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080930,073000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080930,073100,0.7971,0.7972,0.7971,0.7971
EURGBP,20080930,073200,0.7970,0.7971,0.7970,0.7970
EURGBP,20080930,073300,0.7971,0.7971,0.7969,0.7969
EURGBP,20080930,073400,0.7968,0.7968,0.7966,0.7968
EURGBP,20080930,073500,0.7969,0.7969,0.7967,0.7967
EURGBP,20080930,073600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080930,073700,0.7967,0.7968,0.7967,0.7967
EURGBP,20080930,073800,0.7968,0.7969,0.7967,0.7967
EURGBP,20080930,073900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080930,074000,0.7968,0.7969,0.7967,0.7967
EURGBP,20080930,074100,0.7966,0.7967,0.7966,0.7966
EURGBP,20080930,074200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080930,074300,0.7966,0.7966,0.7965,0.7965
EURGBP,20080930,074400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080930,074500,0.7966,0.7967,0.7966,0.7966
EURGBP,20080930,074600,0.7967,0.7969,0.7967,0.7969
EURGBP,20080930,074700,0.7968,0.7969,0.7968,0.7969
EURGBP,20080930,074800,0.7969,0.7969,0.7968,0.7968
EURGBP,20080930,074900,0.7969,0.7969,0.7967,0.7967
EURGBP,20080930,075000,0.7968,0.7968,0.7967,0.7967
EURGBP,20080930,075100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080930,075200,0.7967,0.7967,0.7966,0.7966
EURGBP,20080930,075300,0.7965,0.7966,0.7964,0.7966
EURGBP,20080930,075400,0.7965,0.7965,0.7963,0.7964
EURGBP,20080930,075500,0.7963,0.7963,0.7962,0.7962
EURGBP,20080930,075600,0.7962,0.7965,0.7962,0.7965
EURGBP,20080930,075700,0.7964,0.7965,0.7964,0.7965
EURGBP,20080930,075800,0.7966,0.7967,0.7965,0.7966
EURGBP,20080930,075900,0.7967,0.7967,0.7966,0.7967
EURGBP,20080930,080000,0.7966,0.7967,0.7964,0.7967
EURGBP,20080930,080100,0.7966,0.7969,0.7966,0.7966
EURGBP,20080930,080200,0.7967,0.7969,0.7966,0.7969
EURGBP,20080930,080300,0.7968,0.7969,0.7968,0.7969
EURGBP,20080930,080400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080930,080500,0.7970,0.7970,0.7968,0.7969
EURGBP,20080930,080600,0.7968,0.7972,0.7968,0.7972
EURGBP,20080930,080700,0.7973,0.7975,0.7973,0.7975
EURGBP,20080930,080800,0.7974,0.7975,0.7973,0.7974
EURGBP,20080930,080900,0.7973,0.7973,0.7970,0.7970
EURGBP,20080930,081000,0.7969,0.7970,0.7969,0.7970
EURGBP,20080930,081100,0.7971,0.7971,0.7970,0.7970
EURGBP,20080930,081200,0.7969,0.7969,0.7968,0.7969
EURGBP,20080930,081300,0.7968,0.7968,0.7964,0.7965
EURGBP,20080930,081400,0.7966,0.7967,0.7962,0.7962
EURGBP,20080930,081500,0.7961,0.7962,0.7961,0.7961
EURGBP,20080930,081600,0.7960,0.7962,0.7960,0.7962
EURGBP,20080930,081700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080930,081800,0.7962,0.7962,0.7961,0.7962
EURGBP,20080930,081900,0.7961,0.7962,0.7961,0.7961
EURGBP,20080930,082000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080930,082100,0.7961,0.7962,0.7961,0.7961
EURGBP,20080930,082200,0.7960,0.7960,0.7958,0.7958
EURGBP,20080930,082300,0.7959,0.7960,0.7958,0.7959
EURGBP,20080930,082400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080930,082500,0.7962,0.7963,0.7962,0.7962
EURGBP,20080930,082600,0.7963,0.7964,0.7962,0.7963
EURGBP,20080930,082700,0.7964,0.7968,0.7964,0.7968
EURGBP,20080930,082800,0.7969,0.7974,0.7969,0.7973
EURGBP,20080930,082900,0.7972,0.7972,0.7970,0.7970
EURGBP,20080930,083000,0.7969,0.7970,0.7969,0.7969
EURGBP,20080930,083100,0.7968,0.7970,0.7968,0.7968
EURGBP,20080930,083200,0.7967,0.7968,0.7966,0.7968
EURGBP,20080930,083300,0.7967,0.7969,0.7967,0.7969
EURGBP,20080930,083400,0.7968,0.7969,0.7968,0.7968
EURGBP,20080930,083500,0.7967,0.7967,0.7964,0.7964
EURGBP,20080930,083600,0.7963,0.7967,0.7963,0.7967
EURGBP,20080930,083700,0.7968,0.7969,0.7966,0.7966
EURGBP,20080930,083800,0.7965,0.7967,0.7964,0.7967
EURGBP,20080930,083900,0.7968,0.7971,0.7968,0.7970
EURGBP,20080930,084000,0.7971,0.7974,0.7971,0.7973
EURGBP,20080930,084100,0.7972,0.7973,0.7971,0.7971
EURGBP,20080930,084200,0.7972,0.7975,0.7972,0.7972
EURGBP,20080930,084300,0.7971,0.7971,0.7969,0.7969
EURGBP,20080930,084400,0.7968,0.7968,0.7965,0.7965
EURGBP,20080930,084500,0.7966,0.7969,0.7966,0.7969
EURGBP,20080930,084600,0.7968,0.7969,0.7966,0.7968
EURGBP,20080930,084700,0.7969,0.7970,0.7969,0.7969
EURGBP,20080930,084800,0.7968,0.7969,0.7966,0.7968
EURGBP,20080930,084900,0.7967,0.7969,0.7966,0.7969
EURGBP,20080930,085000,0.7968,0.7970,0.7968,0.7970
EURGBP,20080930,085100,0.7969,0.7970,0.7969,0.7970
EURGBP,20080930,085200,0.7969,0.7971,0.7969,0.7970
EURGBP,20080930,085300,0.7971,0.7972,0.7970,0.7971
EURGBP,20080930,085400,0.7970,0.7971,0.7969,0.7969
EURGBP,20080930,085500,0.7970,0.7972,0.7970,0.7971
EURGBP,20080930,085600,0.7970,0.7970,0.7968,0.7969
EURGBP,20080930,085700,0.7968,0.7968,0.7964,0.7968
EURGBP,20080930,085800,0.7967,0.7971,0.7966,0.7969
EURGBP,20080930,085900,0.7968,0.7970,0.7966,0.7969
EURGBP,20080930,090000,0.7968,0.7969,0.7966,0.7966
EURGBP,20080930,090100,0.7965,0.7966,0.7964,0.7966
EURGBP,20080930,090200,0.7967,0.7967,0.7965,0.7965
EURGBP,20080930,090300,0.7964,0.7965,0.7962,0.7962
EURGBP,20080930,090400,0.7963,0.7963,0.7960,0.7961
EURGBP,20080930,090500,0.7960,0.7961,0.7957,0.7961
EURGBP,20080930,090600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080930,090700,0.7960,0.7961,0.7959,0.7960
EURGBP,20080930,090800,0.7959,0.7960,0.7958,0.7958
EURGBP,20080930,090900,0.7957,0.7958,0.7956,0.7957
EURGBP,20080930,091000,0.7958,0.7960,0.7958,0.7960
EURGBP,20080930,091100,0.7959,0.7963,0.7959,0.7963
EURGBP,20080930,091200,0.7962,0.7962,0.7959,0.7960
EURGBP,20080930,091300,0.7961,0.7962,0.7959,0.7962
EURGBP,20080930,091400,0.7961,0.7966,0.7961,0.7966
EURGBP,20080930,091500,0.7969,0.7970,0.7966,0.7968
EURGBP,20080930,091600,0.7969,0.7969,0.7962,0.7963
EURGBP,20080930,091700,0.7962,0.7962,0.7958,0.7959
EURGBP,20080930,091800,0.7958,0.7958,0.7954,0.7956
EURGBP,20080930,091900,0.7957,0.7959,0.7957,0.7959
EURGBP,20080930,092000,0.7958,0.7960,0.7958,0.7960
EURGBP,20080930,092100,0.7959,0.7960,0.7958,0.7960
EURGBP,20080930,092200,0.7959,0.7961,0.7957,0.7960
EURGBP,20080930,092300,0.7959,0.7962,0.7959,0.7962
EURGBP,20080930,092400,0.7961,0.7962,0.7958,0.7959
EURGBP,20080930,092500,0.7958,0.7960,0.7957,0.7960
EURGBP,20080930,092600,0.7959,0.7960,0.7958,0.7959
EURGBP,20080930,092700,0.7958,0.7958,0.7956,0.7957
EURGBP,20080930,092800,0.7956,0.7957,0.7954,0.7956
EURGBP,20080930,092900,0.7955,0.7956,0.7955,0.7956
EURGBP,20080930,093000,0.7955,0.7955,0.7953,0.7953
EURGBP,20080930,093100,0.7952,0.7952,0.7948,0.7949
EURGBP,20080930,093200,0.7950,0.7953,0.7949,0.7953
EURGBP,20080930,093300,0.7954,0.7955,0.7953,0.7953
EURGBP,20080930,093400,0.7952,0.7955,0.7952,0.7955
EURGBP,20080930,093500,0.7956,0.7957,0.7956,0.7957
EURGBP,20080930,093600,0.7958,0.7959,0.7957,0.7958
EURGBP,20080930,093700,0.7957,0.7957,0.7953,0.7953
EURGBP,20080930,093800,0.7952,0.7955,0.7951,0.7951
EURGBP,20080930,093900,0.7952,0.7953,0.7951,0.7952
EURGBP,20080930,094000,0.7951,0.7953,0.7951,0.7953
EURGBP,20080930,094100,0.7952,0.7953,0.7952,0.7952
EURGBP,20080930,094200,0.7953,0.7954,0.7952,0.7953
EURGBP,20080930,094300,0.7954,0.7954,0.7952,0.7954
EURGBP,20080930,094400,0.7953,0.7953,0.7951,0.7952
EURGBP,20080930,094500,0.7953,0.7953,0.7951,0.7953
EURGBP,20080930,094600,0.7952,0.7952,0.7949,0.7949
EURGBP,20080930,094700,0.7950,0.7953,0.7950,0.7952
EURGBP,20080930,094800,0.7953,0.7955,0.7953,0.7954
EURGBP,20080930,094900,0.7953,0.7953,0.7951,0.7951
EURGBP,20080930,095000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080930,095100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080930,095200,0.7952,0.7955,0.7952,0.7955
EURGBP,20080930,095300,0.7954,0.7955,0.7953,0.7953
EURGBP,20080930,095400,0.7952,0.7952,0.7950,0.7951
EURGBP,20080930,095500,0.7950,0.7957,0.7950,0.7957
EURGBP,20080930,095600,0.7958,0.7959,0.7957,0.7957
EURGBP,20080930,095700,0.7956,0.7956,0.7952,0.7952
EURGBP,20080930,095800,0.7955,0.7958,0.7955,0.7958
EURGBP,20080930,095900,0.7959,0.7961,0.7957,0.7957
EURGBP,20080930,100000,0.7958,0.7959,0.7956,0.7957
EURGBP,20080930,100100,0.7958,0.7962,0.7958,0.7962
EURGBP,20080930,100200,0.7961,0.7962,0.7960,0.7960
EURGBP,20080930,100300,0.7959,0.7960,0.7958,0.7958
EURGBP,20080930,100400,0.7957,0.7958,0.7957,0.7957
EURGBP,20080930,100500,0.7958,0.7958,0.7956,0.7956
EURGBP,20080930,100600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080930,100700,0.7957,0.7959,0.7955,0.7959
EURGBP,20080930,100800,0.7957,0.7958,0.7956,0.7957
EURGBP,20080930,100900,0.7956,0.7957,0.7956,0.7956
EURGBP,20080930,101000,0.7955,0.7956,0.7955,0.7956
EURGBP,20080930,101100,0.7955,0.7959,0.7955,0.7958
EURGBP,20080930,101200,0.7959,0.7959,0.7957,0.7957
EURGBP,20080930,101300,0.7958,0.7958,0.7956,0.7957
EURGBP,20080930,101400,0.7956,0.7957,0.7956,0.7956
EURGBP,20080930,101500,0.7957,0.7957,0.7956,0.7956
EURGBP,20080930,101600,0.7957,0.7957,0.7956,0.7956
EURGBP,20080930,101700,0.7955,0.7957,0.7953,0.7954
EURGBP,20080930,101800,0.7953,0.7954,0.7951,0.7954
EURGBP,20080930,101900,0.7953,0.7954,0.7953,0.7954
EURGBP,20080930,102000,0.7953,0.7953,0.7951,0.7953
EURGBP,20080930,102100,0.7954,0.7956,0.7954,0.7956
EURGBP,20080930,102200,0.7957,0.7959,0.7957,0.7957
EURGBP,20080930,102300,0.7957,0.7958,0.7957,0.7958
EURGBP,20080930,102400,0.7959,0.7962,0.7959,0.7961
EURGBP,20080930,102500,0.7960,0.7962,0.7960,0.7960
EURGBP,20080930,102600,0.7959,0.7962,0.7958,0.7961
EURGBP,20080930,102700,0.7962,0.7963,0.7961,0.7961
EURGBP,20080930,102800,0.7960,0.7960,0.7959,0.7959
EURGBP,20080930,102900,0.7958,0.7958,0.7957,0.7958
EURGBP,20080930,103000,0.7957,0.7957,0.7953,0.7954
EURGBP,20080930,103100,0.7953,0.7954,0.7951,0.7952
EURGBP,20080930,103200,0.7951,0.7953,0.7950,0.7951
EURGBP,20080930,103300,0.7952,0.7952,0.7949,0.7952
EURGBP,20080930,103400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080930,103500,0.7951,0.7954,0.7951,0.7951
EURGBP,20080930,103600,0.7952,0.7952,0.7950,0.7950
EURGBP,20080930,103700,0.7951,0.7952,0.7950,0.7952
EURGBP,20080930,103800,0.7951,0.7952,0.7951,0.7952
EURGBP,20080930,103900,0.7951,0.7953,0.7951,0.7951
EURGBP,20080930,104000,0.7950,0.7950,0.7948,0.7949
EURGBP,20080930,104100,0.7948,0.7948,0.7947,0.7948
EURGBP,20080930,104200,0.7949,0.7949,0.7947,0.7948
EURGBP,20080930,104300,0.7949,0.7952,0.7949,0.7952
EURGBP,20080930,104400,0.7953,0.7953,0.7952,0.7952
EURGBP,20080930,104500,0.7951,0.7952,0.7951,0.7951
EURGBP,20080930,104600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080930,104700,0.7952,0.7952,0.7950,0.7950
EURGBP,20080930,104800,0.7951,0.7951,0.7949,0.7949
EURGBP,20080930,104900,0.7950,0.7953,0.7950,0.7953
EURGBP,20080930,105000,0.7954,0.7954,0.7952,0.7952
EURGBP,20080930,105100,0.7951,0.7953,0.7951,0.7953
EURGBP,20080930,105200,0.7952,0.7953,0.7952,0.7952
EURGBP,20080930,105300,0.7951,0.7951,0.7949,0.7951
EURGBP,20080930,105400,0.7950,0.7951,0.7950,0.7950
EURGBP,20080930,105500,0.7948,0.7949,0.7947,0.7947
EURGBP,20080930,105600,0.7948,0.7948,0.7946,0.7948
EURGBP,20080930,105700,0.7947,0.7948,0.7947,0.7948
EURGBP,20080930,105800,0.7947,0.7948,0.7946,0.7946
EURGBP,20080930,105900,0.7945,0.7947,0.7945,0.7946
EURGBP,20080930,110000,0.7947,0.7947,0.7945,0.7946
EURGBP,20080930,110100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080930,110200,0.7947,0.7949,0.7947,0.7947
EURGBP,20080930,110300,0.7948,0.7948,0.7945,0.7945
EURGBP,20080930,110400,0.7946,0.7947,0.7945,0.7947
EURGBP,20080930,110500,0.7948,0.7950,0.7947,0.7950
EURGBP,20080930,110600,0.7951,0.7951,0.7949,0.7949
EURGBP,20080930,110700,0.7950,0.7951,0.7949,0.7950
EURGBP,20080930,110800,0.7951,0.7952,0.7950,0.7952
EURGBP,20080930,110900,0.7951,0.7952,0.7949,0.7949
EURGBP,20080930,111000,0.7950,0.7953,0.7950,0.7953
EURGBP,20080930,111100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080930,111200,0.7952,0.7955,0.7952,0.7955
EURGBP,20080930,111300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080930,111400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080930,111500,0.7955,0.7958,0.7955,0.7958
EURGBP,20080930,111600,0.7957,0.7959,0.7957,0.7957
EURGBP,20080930,111700,0.7956,0.7956,0.7954,0.7954
EURGBP,20080930,111800,0.7953,0.7954,0.7952,0.7952
EURGBP,20080930,111900,0.7953,0.7954,0.7952,0.7953
EURGBP,20080930,112000,0.7952,0.7952,0.7950,0.7950
EURGBP,20080930,112100,0.7951,0.7955,0.7951,0.7955
EURGBP,20080930,112200,0.7956,0.7960,0.7956,0.7959
EURGBP,20080930,112300,0.7958,0.7959,0.7958,0.7958
EURGBP,20080930,112400,0.7959,0.7959,0.7957,0.7957
EURGBP,20080930,112500,0.7958,0.7960,0.7957,0.7960
EURGBP,20080930,112600,0.7961,0.7962,0.7961,0.7961
EURGBP,20080930,112700,0.7962,0.7964,0.7962,0.7963
EURGBP,20080930,112800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080930,112900,0.7965,0.7967,0.7965,0.7966
EURGBP,20080930,113000,0.7967,0.7967,0.7963,0.7963
EURGBP,20080930,113100,0.7962,0.7963,0.7962,0.7963
EURGBP,20080930,113200,0.7962,0.7963,0.7961,0.7961
EURGBP,20080930,113300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080930,113400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080930,113500,0.7962,0.7962,0.7960,0.7960
EURGBP,20080930,113600,0.7961,0.7961,0.7960,0.7960
EURGBP,20080930,113700,0.7959,0.7960,0.7958,0.7958
EURGBP,20080930,113800,0.7959,0.7959,0.7958,0.7958
EURGBP,20080930,113900,0.7959,0.7963,0.7959,0.7962
EURGBP,20080930,114000,0.7963,0.7964,0.7962,0.7963
EURGBP,20080930,114100,0.7964,0.7964,0.7960,0.7961
EURGBP,20080930,114200,0.7960,0.7961,0.7960,0.7961
EURGBP,20080930,114300,0.7960,0.7961,0.7960,0.7961
EURGBP,20080930,114400,0.7962,0.7966,0.7962,0.7966
EURGBP,20080930,114500,0.7965,0.7965,0.7961,0.7961
EURGBP,20080930,114600,0.7962,0.7962,0.7960,0.7962
EURGBP,20080930,114700,0.7960,0.7962,0.7960,0.7961
EURGBP,20080930,114800,0.7960,0.7961,0.7959,0.7960
EURGBP,20080930,114900,0.7959,0.7960,0.7959,0.7959
EURGBP,20080930,115000,0.7959,0.7959,0.7957,0.7957
EURGBP,20080930,115100,0.7956,0.7957,0.7955,0.7956
EURGBP,20080930,115200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080930,115300,0.7956,0.7956,0.7955,0.7956
EURGBP,20080930,115400,0.7955,0.7958,0.7955,0.7958
EURGBP,20080930,115500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080930,115600,0.7956,0.7956,0.7955,0.7955
EURGBP,20080930,115700,0.7954,0.7954,0.7952,0.7953
EURGBP,20080930,115800,0.7952,0.7952,0.7949,0.7949
EURGBP,20080930,115900,0.7948,0.7950,0.7948,0.7949
EURGBP,20080930,120000,0.7950,0.7951,0.7948,0.7949
EURGBP,20080930,120100,0.7950,0.7951,0.7948,0.7950
EURGBP,20080930,120200,0.7951,0.7951,0.7950,0.7950
EURGBP,20080930,120300,0.7949,0.7951,0.7949,0.7951
EURGBP,20080930,120400,0.7950,0.7951,0.7950,0.7951
EURGBP,20080930,120500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080930,120600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080930,120700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080930,120800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080930,120900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080930,121000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080930,121100,0.7951,0.7951,0.7950,0.7950
EURGBP,20080930,121200,0.7949,0.7950,0.7947,0.7949
EURGBP,20080930,121300,0.7950,0.7953,0.7949,0.7952
EURGBP,20080930,121400,0.7951,0.7952,0.7951,0.7951
EURGBP,20080930,121500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080930,121600,0.7951,0.7952,0.7951,0.7952
EURGBP,20080930,121700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080930,121800,0.7952,0.7954,0.7952,0.7953
EURGBP,20080930,121900,0.7952,0.7953,0.7952,0.7953
EURGBP,20080930,122000,0.7954,0.7955,0.7953,0.7955
EURGBP,20080930,122100,0.7954,0.7954,0.7953,0.7954
EURGBP,20080930,122200,0.7953,0.7956,0.7953,0.7956
EURGBP,20080930,122300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080930,122400,0.7956,0.7956,0.7955,0.7955
EURGBP,20080930,122500,0.7956,0.7956,0.7954,0.7956
EURGBP,20080930,122600,0.7957,0.7960,0.7956,0.7958
EURGBP,20080930,122700,0.7957,0.7957,0.7956,0.7956
EURGBP,20080930,122800,0.7958,0.7959,0.7956,0.7956
EURGBP,20080930,122900,0.7957,0.7958,0.7956,0.7957
EURGBP,20080930,123000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080930,123100,0.7954,0.7954,0.7951,0.7952
EURGBP,20080930,123200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080930,123300,0.7951,0.7951,0.7950,0.7951
EURGBP,20080930,123400,0.7950,0.7952,0.7950,0.7952
EURGBP,20080930,123500,0.7951,0.7952,0.7951,0.7951
EURGBP,20080930,123600,0.7950,0.7951,0.7949,0.7950
EURGBP,20080930,123700,0.7951,0.7951,0.7949,0.7949
EURGBP,20080930,123800,0.7950,0.7951,0.7949,0.7951
EURGBP,20080930,123900,0.7952,0.7953,0.7951,0.7952
EURGBP,20080930,124000,0.7953,0.7956,0.7953,0.7955
EURGBP,20080930,124100,0.7954,0.7958,0.7954,0.7957
EURGBP,20080930,124200,0.7956,0.7957,0.7955,0.7956
EURGBP,20080930,124300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080930,124400,0.7955,0.7956,0.7955,0.7955
EURGBP,20080930,124500,0.7954,0.7955,0.7954,0.7954
EURGBP,20080930,124600,0.7955,0.7955,0.7953,0.7954
EURGBP,20080930,124700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080930,124800,0.7952,0.7956,0.7952,0.7955
EURGBP,20080930,124900,0.7954,0.7955,0.7954,0.7955
EURGBP,20080930,125000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080930,125100,0.7956,0.7957,0.7955,0.7957
EURGBP,20080930,125200,0.7959,0.7960,0.7957,0.7960
EURGBP,20080930,125300,0.7959,0.7959,0.7957,0.7958
EURGBP,20080930,125400,0.7957,0.7960,0.7957,0.7960
EURGBP,20080930,125500,0.7959,0.7960,0.7959,0.7960
EURGBP,20080930,125600,0.7961,0.7962,0.7961,0.7962
EURGBP,20080930,125700,0.7961,0.7962,0.7961,0.7961
EURGBP,20080930,125800,0.7962,0.7962,0.7959,0.7959
EURGBP,20080930,125900,0.7958,0.7961,0.7958,0.7961
EURGBP,20080930,130000,0.7962,0.7962,0.7961,0.7961
EURGBP,20080930,130100,0.7960,0.7962,0.7960,0.7960
EURGBP,20080930,130200,0.7961,0.7961,0.7958,0.7959
EURGBP,20080930,130300,0.7958,0.7960,0.7958,0.7960
EURGBP,20080930,130400,0.7959,0.7960,0.7958,0.7960
EURGBP,20080930,130500,0.7959,0.7959,0.7958,0.7958
EURGBP,20080930,130600,0.7957,0.7960,0.7957,0.7959
EURGBP,20080930,130700,0.7960,0.7961,0.7959,0.7960
EURGBP,20080930,130800,0.7959,0.7960,0.7957,0.7960
EURGBP,20080930,130900,0.7959,0.7961,0.7958,0.7960
EURGBP,20080930,131000,0.7959,0.7960,0.7959,0.7959
EURGBP,20080930,131100,0.7960,0.7962,0.7960,0.7962
EURGBP,20080930,131200,0.7961,0.7961,0.7960,0.7960
EURGBP,20080930,131300,0.7959,0.7960,0.7958,0.7958
EURGBP,20080930,131400,0.7959,0.7961,0.7959,0.7961
EURGBP,20080930,131500,0.7960,0.7960,0.7958,0.7958
EURGBP,20080930,131600,0.7959,0.7959,0.7958,0.7959
EURGBP,20080930,131700,0.7958,0.7958,0.7956,0.7958
EURGBP,20080930,131800,0.7957,0.7958,0.7956,0.7957
EURGBP,20080930,131900,0.7956,0.7958,0.7956,0.7958
EURGBP,20080930,132000,0.7959,0.7960,0.7958,0.7959
EURGBP,20080930,132100,0.7958,0.7960,0.7957,0.7959
EURGBP,20080930,132200,0.7958,0.7959,0.7958,0.7958
EURGBP,20080930,132300,0.7959,0.7960,0.7959,0.7959
EURGBP,20080930,132400,0.7960,0.7961,0.7959,0.7959
EURGBP,20080930,132500,0.7958,0.7958,0.7956,0.7957
EURGBP,20080930,132600,0.7956,0.7956,0.7954,0.7954
EURGBP,20080930,132700,0.7955,0.7956,0.7954,0.7956
EURGBP,20080930,132800,0.7955,0.7956,0.7954,0.7955
EURGBP,20080930,132900,0.7956,0.7957,0.7955,0.7957
EURGBP,20080930,133000,0.7956,0.7957,0.7956,0.7957
EURGBP,20080930,133100,0.7955,0.7958,0.7954,0.7958
EURGBP,20080930,133200,0.7957,0.7958,0.7955,0.7956
EURGBP,20080930,133300,0.7955,0.7955,0.7954,0.7955
EURGBP,20080930,133400,0.7954,0.7955,0.7953,0.7953
EURGBP,20080930,133500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080930,133600,0.7952,0.7952,0.7950,0.7950
EURGBP,20080930,133700,0.7951,0.7952,0.7950,0.7951
EURGBP,20080930,133800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080930,133900,0.7952,0.7954,0.7951,0.7952
EURGBP,20080930,134000,0.7953,0.7953,0.7952,0.7953
EURGBP,20080930,134100,0.7952,0.7952,0.7951,0.7952
EURGBP,20080930,134200,0.7953,0.7953,0.7952,0.7952
EURGBP,20080930,134300,0.7953,0.7956,0.7953,0.7956
EURGBP,20080930,134400,0.7957,0.7957,0.7956,0.7957
EURGBP,20080930,134500,0.7956,0.7956,0.7937,0.7937
EURGBP,20080930,134600,0.7936,0.7936,0.7927,0.7931
EURGBP,20080930,134700,0.7930,0.7930,0.7923,0.7923
EURGBP,20080930,134800,0.7922,0.7924,0.7922,0.7923
EURGBP,20080930,134900,0.7924,0.7925,0.7922,0.7925
EURGBP,20080930,135000,0.7924,0.7925,0.7921,0.7921
EURGBP,20080930,135100,0.7919,0.7919,0.7915,0.7916
EURGBP,20080930,135200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080930,135300,0.7912,0.7914,0.7911,0.7914
EURGBP,20080930,135400,0.7915,0.7917,0.7914,0.7917
EURGBP,20080930,135500,0.7918,0.7918,0.7915,0.7915
EURGBP,20080930,135600,0.7916,0.7918,0.7916,0.7918
EURGBP,20080930,135700,0.7917,0.7917,0.7915,0.7915
EURGBP,20080930,135800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080930,135900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080930,140000,0.7913,0.7914,0.7912,0.7914
EURGBP,20080930,140100,0.7915,0.7916,0.7914,0.7914
EURGBP,20080930,140200,0.7915,0.7917,0.7914,0.7914
EURGBP,20080930,140300,0.7915,0.7916,0.7914,0.7916
EURGBP,20080930,140400,0.7917,0.7918,0.7916,0.7917
EURGBP,20080930,140500,0.7916,0.7916,0.7912,0.7912
EURGBP,20080930,140600,0.7911,0.7911,0.7908,0.7908
EURGBP,20080930,140700,0.7907,0.7907,0.7905,0.7905
EURGBP,20080930,140800,0.7906,0.7906,0.7904,0.7904
EURGBP,20080930,140900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080930,141000,0.7903,0.7903,0.7901,0.7902
EURGBP,20080930,141100,0.7903,0.7903,0.7901,0.7902
EURGBP,20080930,141200,0.7901,0.7901,0.7900,0.7900
EURGBP,20080930,141300,0.7901,0.7901,0.7900,0.7901
EURGBP,20080930,141400,0.7900,0.7902,0.7900,0.7900
EURGBP,20080930,141500,0.7901,0.7901,0.7900,0.7901
EURGBP,20080930,141600,0.7902,0.7906,0.7902,0.7904
EURGBP,20080930,141700,0.7905,0.7905,0.7903,0.7903
EURGBP,20080930,141800,0.7902,0.7902,0.7899,0.7900
EURGBP,20080930,141900,0.7901,0.7902,0.7900,0.7900
EURGBP,20080930,142000,0.7900,0.7901,0.7900,0.7900
EURGBP,20080930,142100,0.7901,0.7901,0.7900,0.7900
EURGBP,20080930,142200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080930,142300,0.7902,0.7904,0.7902,0.7904
EURGBP,20080930,142400,0.7903,0.7903,0.7900,0.7900
EURGBP,20080930,142500,0.7899,0.7900,0.7898,0.7899
EURGBP,20080930,142600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080930,142700,0.7900,0.7904,0.7900,0.7903
EURGBP,20080930,142800,0.7904,0.7904,0.7903,0.7903
EURGBP,20080930,142900,0.7903,0.7903,0.7902,0.7903
EURGBP,20080930,143000,0.7904,0.7904,0.7901,0.7901
EURGBP,20080930,143100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080930,143200,0.7901,0.7902,0.7901,0.7902
EURGBP,20080930,143300,0.7901,0.7902,0.7901,0.7901
EURGBP,20080930,143400,0.7900,0.7900,0.7899,0.7900
EURGBP,20080930,143500,0.7899,0.7900,0.7896,0.7897
EURGBP,20080930,143600,0.7896,0.7898,0.7896,0.7896
EURGBP,20080930,143700,0.7895,0.7895,0.7891,0.7893
EURGBP,20080930,143800,0.7894,0.7895,0.7893,0.7894
EURGBP,20080930,143900,0.7895,0.7895,0.7893,0.7893
EURGBP,20080930,144000,0.7892,0.7892,0.7891,0.7892
EURGBP,20080930,144100,0.7891,0.7893,0.7890,0.7893
EURGBP,20080930,144200,0.7892,0.7892,0.7889,0.7889
EURGBP,20080930,144300,0.7890,0.7890,0.7887,0.7887
EURGBP,20080930,144400,0.7886,0.7888,0.7885,0.7888
EURGBP,20080930,144500,0.7887,0.7887,0.7885,0.7886
EURGBP,20080930,144600,0.7885,0.7885,0.7878,0.7878
EURGBP,20080930,144700,0.7877,0.7877,0.7873,0.7874
EURGBP,20080930,144800,0.7873,0.7878,0.7873,0.7877
EURGBP,20080930,144900,0.7878,0.7880,0.7877,0.7878
EURGBP,20080930,145000,0.7879,0.7879,0.7877,0.7878
EURGBP,20080930,145100,0.7879,0.7880,0.7879,0.7880
EURGBP,20080930,145200,0.7881,0.7882,0.7881,0.7882
EURGBP,20080930,145300,0.7883,0.7883,0.7881,0.7882
EURGBP,20080930,145400,0.7881,0.7883,0.7881,0.7883
EURGBP,20080930,145500,0.7884,0.7886,0.7883,0.7886
EURGBP,20080930,145600,0.7887,0.7887,0.7885,0.7886
EURGBP,20080930,145700,0.7887,0.7887,0.7886,0.7886
EURGBP,20080930,145800,0.7885,0.7887,0.7885,0.7886
EURGBP,20080930,145900,0.7887,0.7887,0.7886,0.7886
EURGBP,20080930,150000,0.7887,0.7888,0.7886,0.7888
EURGBP,20080930,150100,0.7887,0.7887,0.7886,0.7886
EURGBP,20080930,150200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080930,150300,0.7885,0.7885,0.7882,0.7882
EURGBP,20080930,150400,0.7881,0.7883,0.7881,0.7883
EURGBP,20080930,150500,0.7882,0.7882,0.7880,0.7881
EURGBP,20080930,150600,0.7880,0.7880,0.7878,0.7878
EURGBP,20080930,150700,0.7879,0.7882,0.7878,0.7880
EURGBP,20080930,150800,0.7881,0.7885,0.7881,0.7884
EURGBP,20080930,150900,0.7883,0.7884,0.7883,0.7883
EURGBP,20080930,151000,0.7882,0.7883,0.7881,0.7881
EURGBP,20080930,151100,0.7880,0.7882,0.7880,0.7881
EURGBP,20080930,151200,0.7880,0.7882,0.7880,0.7880
EURGBP,20080930,151300,0.7881,0.7881,0.7879,0.7879
EURGBP,20080930,151400,0.7878,0.7880,0.7878,0.7879
EURGBP,20080930,151500,0.7880,0.7881,0.7879,0.7881
EURGBP,20080930,151600,0.7880,0.7881,0.7879,0.7879
EURGBP,20080930,151700,0.7878,0.7880,0.7878,0.7878
EURGBP,20080930,151800,0.7879,0.7879,0.7878,0.7878
EURGBP,20080930,151900,0.7879,0.7879,0.7877,0.7877
EURGBP,20080930,152000,0.7876,0.7876,0.7874,0.7874
EURGBP,20080930,152100,0.7873,0.7877,0.7873,0.7877
EURGBP,20080930,152200,0.7876,0.7878,0.7876,0.7878
EURGBP,20080930,152300,0.7877,0.7878,0.7876,0.7876
EURGBP,20080930,152400,0.7877,0.7877,0.7874,0.7874
EURGBP,20080930,152500,0.7875,0.7876,0.7874,0.7876
EURGBP,20080930,152600,0.7875,0.7876,0.7875,0.7876
EURGBP,20080930,152700,0.7875,0.7878,0.7875,0.7877
EURGBP,20080930,152800,0.7876,0.7877,0.7876,0.7877
EURGBP,20080930,152900,0.7878,0.7879,0.7877,0.7878
EURGBP,20080930,153000,0.7879,0.7881,0.7878,0.7881
EURGBP,20080930,153100,0.7880,0.7883,0.7880,0.7881
EURGBP,20080930,153200,0.7880,0.7882,0.7880,0.7881
EURGBP,20080930,153300,0.7880,0.7883,0.7879,0.7882
EURGBP,20080930,153400,0.7881,0.7881,0.7880,0.7881
EURGBP,20080930,153500,0.7880,0.7882,0.7880,0.7881
EURGBP,20080930,153600,0.7882,0.7882,0.7880,0.7881
EURGBP,20080930,153700,0.7882,0.7883,0.7881,0.7882
EURGBP,20080930,153800,0.7881,0.7882,0.7878,0.7878
EURGBP,20080930,153900,0.7880,0.7881,0.7879,0.7881
EURGBP,20080930,154000,0.7882,0.7882,0.7879,0.7881
EURGBP,20080930,154100,0.7882,0.7882,0.7879,0.7881
EURGBP,20080930,154200,0.7882,0.7883,0.7881,0.7881
EURGBP,20080930,154300,0.7880,0.7880,0.7878,0.7878
EURGBP,20080930,154400,0.7877,0.7878,0.7875,0.7875
EURGBP,20080930,154500,0.7876,0.7876,0.7872,0.7873
EURGBP,20080930,154600,0.7872,0.7873,0.7871,0.7871
EURGBP,20080930,154700,0.7870,0.7871,0.7869,0.7869
EURGBP,20080930,154800,0.7868,0.7869,0.7867,0.7867
EURGBP,20080930,154900,0.7868,0.7871,0.7867,0.7871
EURGBP,20080930,155000,0.7870,0.7873,0.7869,0.7869
EURGBP,20080930,155100,0.7868,0.7869,0.7864,0.7865
EURGBP,20080930,155200,0.7864,0.7865,0.7862,0.7863
EURGBP,20080930,155300,0.7862,0.7862,0.7860,0.7861
EURGBP,20080930,155400,0.7860,0.7863,0.7859,0.7862
EURGBP,20080930,155500,0.7861,0.7865,0.7860,0.7865
EURGBP,20080930,155600,0.7864,0.7866,0.7864,0.7865
EURGBP,20080930,155700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080930,155800,0.7865,0.7865,0.7861,0.7861
EURGBP,20080930,155900,0.7860,0.7864,0.7860,0.7864
EURGBP,20080930,160000,0.7865,0.7869,0.7865,0.7869
EURGBP,20080930,160100,0.7868,0.7870,0.7868,0.7869
EURGBP,20080930,160200,0.7870,0.7871,0.7869,0.7869
EURGBP,20080930,160300,0.7870,0.7871,0.7869,0.7869
EURGBP,20080930,160400,0.7868,0.7868,0.7864,0.7865
EURGBP,20080930,160500,0.7864,0.7864,0.7861,0.7863
EURGBP,20080930,160600,0.7862,0.7864,0.7861,0.7861
EURGBP,20080930,160700,0.7862,0.7863,0.7861,0.7863
EURGBP,20080930,160800,0.7862,0.7865,0.7862,0.7864
EURGBP,20080930,160900,0.7865,0.7866,0.7865,0.7866
EURGBP,20080930,161000,0.7865,0.7866,0.7864,0.7864
EURGBP,20080930,161100,0.7863,0.7863,0.7862,0.7862
EURGBP,20080930,161200,0.7861,0.7862,0.7861,0.7861
EURGBP,20080930,161300,0.7862,0.7864,0.7862,0.7864
EURGBP,20080930,161400,0.7865,0.7866,0.7862,0.7863
EURGBP,20080930,161500,0.7862,0.7864,0.7862,0.7863
EURGBP,20080930,161600,0.7865,0.7865,0.7863,0.7863
EURGBP,20080930,161700,0.7862,0.7862,0.7855,0.7855
EURGBP,20080930,161800,0.7856,0.7856,0.7855,0.7856
EURGBP,20080930,161900,0.7855,0.7858,0.7855,0.7857
EURGBP,20080930,162000,0.7856,0.7858,0.7855,0.7858
EURGBP,20080930,162100,0.7859,0.7859,0.7857,0.7858
EURGBP,20080930,162200,0.7857,0.7857,0.7857,0.7857
EURGBP,20080930,162300,0.7858,0.7859,0.7858,0.7859
EURGBP,20080930,162400,0.7858,0.7858,0.7849,0.7849
EURGBP,20080930,162500,0.7848,0.7848,0.7843,0.7843
EURGBP,20080930,162600,0.7842,0.7845,0.7842,0.7845
EURGBP,20080930,162700,0.7846,0.7847,0.7845,0.7845
EURGBP,20080930,162800,0.7846,0.7849,0.7846,0.7849
EURGBP,20080930,162900,0.7850,0.7855,0.7849,0.7855
EURGBP,20080930,163000,0.7856,0.7857,0.7854,0.7856
EURGBP,20080930,163100,0.7855,0.7859,0.7855,0.7858
EURGBP,20080930,163200,0.7859,0.7859,0.7857,0.7857
EURGBP,20080930,163300,0.7858,0.7858,0.7855,0.7856
EURGBP,20080930,163400,0.7855,0.7857,0.7855,0.7857
EURGBP,20080930,163500,0.7856,0.7857,0.7854,0.7855
EURGBP,20080930,163600,0.7856,0.7857,0.7853,0.7857
EURGBP,20080930,163700,0.7856,0.7856,0.7854,0.7854
EURGBP,20080930,163800,0.7853,0.7859,0.7853,0.7859
EURGBP,20080930,163900,0.7860,0.7860,0.7858,0.7859
EURGBP,20080930,164000,0.7860,0.7862,0.7860,0.7861
EURGBP,20080930,164100,0.7860,0.7865,0.7860,0.7865
EURGBP,20080930,164200,0.7864,0.7866,0.7864,0.7865
EURGBP,20080930,164300,0.7864,0.7865,0.7860,0.7860
EURGBP,20080930,164400,0.7859,0.7859,0.7857,0.7858
EURGBP,20080930,164500,0.7857,0.7859,0.7856,0.7857
EURGBP,20080930,164600,0.7859,0.7861,0.7858,0.7858
EURGBP,20080930,164700,0.7857,0.7858,0.7856,0.7857
EURGBP,20080930,164800,0.7858,0.7859,0.7857,0.7857
EURGBP,20080930,164900,0.7858,0.7859,0.7857,0.7858
EURGBP,20080930,165000,0.7857,0.7859,0.7855,0.7855
EURGBP,20080930,165100,0.7857,0.7859,0.7856,0.7857
EURGBP,20080930,165200,0.7856,0.7858,0.7856,0.7858
EURGBP,20080930,165300,0.7859,0.7863,0.7859,0.7862
EURGBP,20080930,165400,0.7863,0.7865,0.7862,0.7862
EURGBP,20080930,165500,0.7861,0.7862,0.7860,0.7861
EURGBP,20080930,165600,0.7862,0.7866,0.7862,0.7863
EURGBP,20080930,165700,0.7864,0.7867,0.7862,0.7867
EURGBP,20080930,165800,0.7869,0.7872,0.7869,0.7872
EURGBP,20080930,165900,0.7871,0.7876,0.7869,0.7876
EURGBP,20080930,170000,0.7877,0.7877,0.7873,0.7877
EURGBP,20080930,170100,0.7879,0.7881,0.7874,0.7876
EURGBP,20080930,170200,0.7877,0.7877,0.7875,0.7876
EURGBP,20080930,170300,0.7877,0.7879,0.7876,0.7879
EURGBP,20080930,170400,0.7880,0.7885,0.7879,0.7885
EURGBP,20080930,170500,0.7883,0.7885,0.7881,0.7884
EURGBP,20080930,170600,0.7883,0.7883,0.7879,0.7883
EURGBP,20080930,170700,0.7887,0.7887,0.7885,0.7886
EURGBP,20080930,170800,0.7885,0.7885,0.7882,0.7885
EURGBP,20080930,170900,0.7884,0.7886,0.7881,0.7882
EURGBP,20080930,171000,0.7883,0.7886,0.7881,0.7885
EURGBP,20080930,171100,0.7883,0.7886,0.7882,0.7883
EURGBP,20080930,171200,0.7882,0.7885,0.7882,0.7885
EURGBP,20080930,171300,0.7886,0.7887,0.7886,0.7887
EURGBP,20080930,171400,0.7888,0.7888,0.7884,0.7885
EURGBP,20080930,171500,0.7886,0.7886,0.7882,0.7882
EURGBP,20080930,171600,0.7883,0.7886,0.7883,0.7886
EURGBP,20080930,171700,0.7887,0.7887,0.7886,0.7887
EURGBP,20080930,171800,0.7888,0.7888,0.7886,0.7888
EURGBP,20080930,171900,0.7889,0.7892,0.7888,0.7892
EURGBP,20080930,172000,0.7893,0.7899,0.7893,0.7899
EURGBP,20080930,172100,0.7900,0.7901,0.7896,0.7896
EURGBP,20080930,172200,0.7897,0.7902,0.7896,0.7902
EURGBP,20080930,172300,0.7903,0.7906,0.7903,0.7906
EURGBP,20080930,172400,0.7905,0.7907,0.7903,0.7904
EURGBP,20080930,172500,0.7903,0.7904,0.7902,0.7902
EURGBP,20080930,172600,0.7901,0.7903,0.7901,0.7902
EURGBP,20080930,172700,0.7903,0.7909,0.7903,0.7909
EURGBP,20080930,172800,0.7910,0.7912,0.7909,0.7912
EURGBP,20080930,172900,0.7911,0.7912,0.7911,0.7912
EURGBP,20080930,173000,0.7913,0.7916,0.7913,0.7916
EURGBP,20080930,173100,0.7918,0.7919,0.7909,0.7909
EURGBP,20080930,173200,0.7908,0.7911,0.7908,0.7910
EURGBP,20080930,173300,0.7909,0.7912,0.7909,0.7911
EURGBP,20080930,173400,0.7912,0.7913,0.7911,0.7913
EURGBP,20080930,173500,0.7912,0.7915,0.7912,0.7915
EURGBP,20080930,173600,0.7916,0.7916,0.7914,0.7914
EURGBP,20080930,173700,0.7915,0.7915,0.7911,0.7911
EURGBP,20080930,173800,0.7910,0.7912,0.7910,0.7912
EURGBP,20080930,173900,0.7911,0.7911,0.7908,0.7911
EURGBP,20080930,174000,0.7912,0.7914,0.7911,0.7914
EURGBP,20080930,174100,0.7913,0.7914,0.7912,0.7914
EURGBP,20080930,174200,0.7913,0.7916,0.7913,0.7916
EURGBP,20080930,174300,0.7917,0.7922,0.7917,0.7922
EURGBP,20080930,174400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080930,174500,0.7919,0.7919,0.7917,0.7918
EURGBP,20080930,174600,0.7917,0.7918,0.7914,0.7916
EURGBP,20080930,174700,0.7917,0.7917,0.7912,0.7913
EURGBP,20080930,174800,0.7912,0.7913,0.7911,0.7912
EURGBP,20080930,174900,0.7911,0.7911,0.7909,0.7909
EURGBP,20080930,175000,0.7910,0.7912,0.7910,0.7912
EURGBP,20080930,175100,0.7913,0.7915,0.7912,0.7915
EURGBP,20080930,175200,0.7914,0.7917,0.7914,0.7914
EURGBP,20080930,175300,0.7915,0.7915,0.7910,0.7910
EURGBP,20080930,175400,0.7911,0.7911,0.7908,0.7909
EURGBP,20080930,175500,0.7908,0.7909,0.7907,0.7909
EURGBP,20080930,175600,0.7908,0.7909,0.7906,0.7907
EURGBP,20080930,175700,0.7906,0.7908,0.7906,0.7908
EURGBP,20080930,175800,0.7907,0.7909,0.7907,0.7908
EURGBP,20080930,175900,0.7909,0.7909,0.7907,0.7907
EURGBP,20080930,180000,0.7906,0.7909,0.7906,0.7908
EURGBP,20080930,180100,0.7907,0.7907,0.7906,0.7906
EURGBP,20080930,180200,0.7907,0.7907,0.7905,0.7906
EURGBP,20080930,180300,0.7907,0.7909,0.7906,0.7906
EURGBP,20080930,180400,0.7904,0.7908,0.7903,0.7908
EURGBP,20080930,180500,0.7907,0.7910,0.7907,0.7909
EURGBP,20080930,180600,0.7910,0.7910,0.7907,0.7907
EURGBP,20080930,180700,0.7906,0.7906,0.7901,0.7901
EURGBP,20080930,180800,0.7902,0.7902,0.7901,0.7901
EURGBP,20080930,180900,0.7900,0.7903,0.7900,0.7903
EURGBP,20080930,181000,0.7902,0.7902,0.7901,0.7901
EURGBP,20080930,181100,0.7902,0.7902,0.7899,0.7899
EURGBP,20080930,181200,0.7898,0.7898,0.7897,0.7897
EURGBP,20080930,181300,0.7898,0.7898,0.7896,0.7896
EURGBP,20080930,181400,0.7895,0.7897,0.7895,0.7897
EURGBP,20080930,181500,0.7896,0.7896,0.7895,0.7895
EURGBP,20080930,181600,0.7895,0.7896,0.7895,0.7896
EURGBP,20080930,181700,0.7895,0.7896,0.7894,0.7894
EURGBP,20080930,181800,0.7895,0.7896,0.7894,0.7894
EURGBP,20080930,181900,0.7893,0.7893,0.7891,0.7892
EURGBP,20080930,182000,0.7891,0.7892,0.7890,0.7890
EURGBP,20080930,182100,0.7891,0.7891,0.7889,0.7889
EURGBP,20080930,182200,0.7890,0.7891,0.7889,0.7891
EURGBP,20080930,182300,0.7892,0.7893,0.7891,0.7892
EURGBP,20080930,182400,0.7893,0.7893,0.7890,0.7890
EURGBP,20080930,182500,0.7891,0.7892,0.7891,0.7892
EURGBP,20080930,182600,0.7891,0.7892,0.7891,0.7892
EURGBP,20080930,182700,0.7891,0.7892,0.7891,0.7891
EURGBP,20080930,182800,0.7890,0.7891,0.7890,0.7891
EURGBP,20080930,182900,0.7892,0.7894,0.7892,0.7894
EURGBP,20080930,183000,0.7895,0.7896,0.7895,0.7896
EURGBP,20080930,183100,0.7895,0.7895,0.7893,0.7893
EURGBP,20080930,183200,0.7892,0.7893,0.7891,0.7892
EURGBP,20080930,183300,0.7891,0.7891,0.7890,0.7890
EURGBP,20080930,183400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080930,183500,0.7891,0.7898,0.7891,0.7898
EURGBP,20080930,183600,0.7899,0.7899,0.7898,0.7899
EURGBP,20080930,183700,0.7898,0.7899,0.7897,0.7897
EURGBP,20080930,183800,0.7896,0.7897,0.7895,0.7897
EURGBP,20080930,183900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080930,184000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080930,184100,0.7898,0.7898,0.7897,0.7897
EURGBP,20080930,184200,0.7896,0.7897,0.7893,0.7893
EURGBP,20080930,184300,0.7894,0.7895,0.7894,0.7894
EURGBP,20080930,184400,0.7895,0.7895,0.7893,0.7895
EURGBP,20080930,184500,0.7896,0.7896,0.7894,0.7895
EURGBP,20080930,184600,0.7896,0.7896,0.7894,0.7895
EURGBP,20080930,184700,0.7894,0.7895,0.7892,0.7894
EURGBP,20080930,184800,0.7895,0.7896,0.7894,0.7896
EURGBP,20080930,184900,0.7896,0.7896,0.7893,0.7893
EURGBP,20080930,185000,0.7892,0.7893,0.7892,0.7893
EURGBP,20080930,185100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080930,185200,0.7894,0.7895,0.7894,0.7895
EURGBP,20080930,185300,0.7895,0.7898,0.7895,0.7897
EURGBP,20080930,185400,0.7898,0.7898,0.7897,0.7898
EURGBP,20080930,185500,0.7899,0.7899,0.7897,0.7897
EURGBP,20080930,185600,0.7896,0.7898,0.7896,0.7898
EURGBP,20080930,185700,0.7897,0.7900,0.7897,0.7899
EURGBP,20080930,185800,0.7898,0.7900,0.7898,0.7900
EURGBP,20080930,185900,0.7899,0.7900,0.7898,0.7898
EURGBP,20080930,190000,0.7897,0.7899,0.7896,0.7899
EURGBP,20080930,190100,0.7900,0.7900,0.7899,0.7899
EURGBP,20080930,190200,0.7898,0.7900,0.7896,0.7899
EURGBP,20080930,190300,0.7900,0.7900,0.7896,0.7897
EURGBP,20080930,190400,0.7898,0.7900,0.7898,0.7900
EURGBP,20080930,190500,0.7901,0.7902,0.7901,0.7901
EURGBP,20080930,190600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080930,190700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080930,190800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080930,190900,0.7900,0.7900,0.7899,0.7900
EURGBP,20080930,191000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080930,191100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080930,191200,0.7900,0.7902,0.7900,0.7902
EURGBP,20080930,191300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080930,191400,0.7900,0.7902,0.7899,0.7901
EURGBP,20080930,191500,0.7900,0.7900,0.7897,0.7899
EURGBP,20080930,191600,0.7898,0.7899,0.7898,0.7899
EURGBP,20080930,191700,0.7899,0.7900,0.7898,0.7900
EURGBP,20080930,191800,0.7901,0.7902,0.7899,0.7899
EURGBP,20080930,191900,0.7898,0.7898,0.7897,0.7898
EURGBP,20080930,192000,0.7897,0.7898,0.7897,0.7898
EURGBP,20080930,192100,0.7899,0.7899,0.7898,0.7899
EURGBP,20080930,192200,0.7900,0.7904,0.7899,0.7904
EURGBP,20080930,192300,0.7903,0.7903,0.7897,0.7903
EURGBP,20080930,192400,0.7904,0.7908,0.7904,0.7906
EURGBP,20080930,192500,0.7907,0.7907,0.7906,0.7906
EURGBP,20080930,192600,0.7905,0.7907,0.7905,0.7906
EURGBP,20080930,192700,0.7907,0.7909,0.7907,0.7909
EURGBP,20080930,192800,0.7908,0.7910,0.7908,0.7909
EURGBP,20080930,192900,0.7910,0.7911,0.7909,0.7911
EURGBP,20080930,193000,0.7912,0.7912,0.7910,0.7910
EURGBP,20080930,193100,0.7911,0.7915,0.7911,0.7915
EURGBP,20080930,193200,0.7916,0.7917,0.7916,0.7916
EURGBP,20080930,193300,0.7915,0.7917,0.7915,0.7917
EURGBP,20080930,193400,0.7916,0.7916,0.7915,0.7916
EURGBP,20080930,193500,0.7917,0.7917,0.7913,0.7913
EURGBP,20080930,193600,0.7912,0.7912,0.7911,0.7911
EURGBP,20080930,193700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080930,193800,0.7910,0.7912,0.7909,0.7910
EURGBP,20080930,193900,0.7909,0.7911,0.7909,0.7911
EURGBP,20080930,194000,0.7912,0.7912,0.7909,0.7910
EURGBP,20080930,194100,0.7909,0.7911,0.7909,0.7911
EURGBP,20080930,194200,0.7910,0.7912,0.7910,0.7912
EURGBP,20080930,194300,0.7912,0.7912,0.7911,0.7911
EURGBP,20080930,194400,0.7910,0.7913,0.7910,0.7913
EURGBP,20080930,194500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080930,194600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080930,194700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080930,194800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080930,194900,0.7910,0.7910,0.7909,0.7910
EURGBP,20080930,195000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080930,195100,0.7909,0.7910,0.7909,0.7909
EURGBP,20080930,195200,0.7910,0.7913,0.7910,0.7912
EURGBP,20080930,195300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080930,195400,0.7909,0.7910,0.7905,0.7905
EURGBP,20080930,195500,0.7904,0.7905,0.7903,0.7905
EURGBP,20080930,195600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080930,195700,0.7904,0.7905,0.7903,0.7905
EURGBP,20080930,195800,0.7904,0.7907,0.7904,0.7907
EURGBP,20080930,195900,0.7906,0.7907,0.7906,0.7907
EURGBP,20080930,200000,0.7906,0.7907,0.7905,0.7907
EURGBP,20080930,200100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080930,200200,0.7904,0.7905,0.7903,0.7903
EURGBP,20080930,200300,0.7904,0.7904,0.7903,0.7903
EURGBP,20080930,200400,0.7903,0.7903,0.7901,0.7902
EURGBP,20080930,200500,0.7902,0.7903,0.7902,0.7903
EURGBP,20080930,200600,0.7902,0.7906,0.7902,0.7904
EURGBP,20080930,200700,0.7903,0.7905,0.7903,0.7905
EURGBP,20080930,200800,0.7906,0.7907,0.7905,0.7907
EURGBP,20080930,200900,0.7906,0.7907,0.7905,0.7905
EURGBP,20080930,201000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080930,201100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080930,201200,0.7904,0.7905,0.7904,0.7905
EURGBP,20080930,201300,0.7904,0.7907,0.7904,0.7907
EURGBP,20080930,201400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080930,201500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080930,201600,0.7910,0.7912,0.7910,0.7912
EURGBP,20080930,201700,0.7913,0.7914,0.7912,0.7914
EURGBP,20080930,201800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080930,201900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080930,202000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080930,202100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080930,202200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080930,202300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080930,202400,0.7916,0.7916,0.7914,0.7914
EURGBP,20080930,202500,0.7915,0.7915,0.7914,0.7915
EURGBP,20080930,202600,0.7914,0.7915,0.7914,0.7914
EURGBP,20080930,202700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080930,202800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080930,202900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080930,203000,0.7918,0.7921,0.7918,0.7921
EURGBP,20080930,203100,0.7920,0.7921,0.7918,0.7918
EURGBP,20080930,203200,0.7919,0.7919,0.7917,0.7917
EURGBP,20080930,203300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080930,203400,0.7916,0.7920,0.7916,0.7920
EURGBP,20080930,203500,0.7919,0.7919,0.7917,0.7917
EURGBP,20080930,203600,0.7918,0.7919,0.7917,0.7918
EURGBP,20080930,203700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080930,203800,0.7921,0.7921,0.7920,0.7920
EURGBP,20080930,203900,0.7921,0.7922,0.7920,0.7920
EURGBP,20080930,204000,0.7921,0.7922,0.7920,0.7920
EURGBP,20080930,204100,0.7919,0.7920,0.7919,0.7920
EURGBP,20080930,204200,0.7919,0.7921,0.7919,0.7920
EURGBP,20080930,204300,0.7921,0.7923,0.7920,0.7921
EURGBP,20080930,204400,0.7920,0.7921,0.7920,0.7920
EURGBP,20080930,204500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080930,204600,0.7919,0.7920,0.7919,0.7919
EURGBP,20080930,204700,0.7918,0.7919,0.7918,0.7918
EURGBP,20080930,204800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080930,204900,0.7919,0.7920,0.7918,0.7919
EURGBP,20080930,205000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080930,205100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080930,205200,0.7918,0.7919,0.7918,0.7918
EURGBP,20080930,205300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080930,205400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080930,205500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080930,205600,0.7917,0.7918,0.7917,0.7917
EURGBP,20080930,205700,0.7916,0.7918,0.7916,0.7918
EURGBP,20080930,205800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080930,205900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080930,210000,0.7916,0.7916,0.7913,0.7915
EURGBP,20080930,210100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080930,210200,0.7918,0.7919,0.7916,0.7916
EURGBP,20080930,210300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080930,210400,0.7916,0.7916,0.7915,0.7916
EURGBP,20080930,210500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080930,210600,0.7917,0.7917,0.7916,0.7917
EURGBP,20080930,210700,0.7918,0.7920,0.7918,0.7919
EURGBP,20080930,210800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080930,210900,0.7918,0.7919,0.7918,0.7918
EURGBP,20080930,211000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080930,211100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080930,211200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080930,211300,0.7917,0.7917,0.7915,0.7915
EURGBP,20080930,211400,0.7916,0.7917,0.7915,0.7917
EURGBP,20080930,211500,0.7918,0.7919,0.7917,0.7917
EURGBP,20080930,211600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080930,211700,0.7917,0.7917,0.7916,0.7917
EURGBP,20080930,211800,0.7917,0.7919,0.7917,0.7918
EURGBP,20080930,211900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080930,212000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080930,212100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080930,212200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080930,212300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080930,212400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080930,212500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080930,212600,0.7914,0.7915,0.7913,0.7915
EURGBP,20080930,212700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080930,212800,0.7914,0.7914,0.7913,0.7914
EURGBP,20080930,212900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080930,213000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080930,213100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080930,213200,0.7914,0.7915,0.7914,0.7914
EURGBP,20080930,213300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080930,213400,0.7914,0.7914,0.7913,0.7913
EURGBP,20080930,213500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080930,213600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080930,213700,0.7913,0.7914,0.7913,0.7913
EURGBP,20080930,213800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080930,213900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080930,214000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080930,214100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080930,214200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080930,214300,0.7911,0.7913,0.7911,0.7912
EURGBP,20080930,214400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080930,214500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080930,214600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080930,214700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080930,214800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080930,214900,0.7917,0.7917,0.7915,0.7915
EURGBP,20080930,215000,0.7916,0.7918,0.7916,0.7917
EURGBP,20080930,215100,0.7918,0.7920,0.7918,0.7919
EURGBP,20080930,215200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080930,215300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080930,215400,0.7917,0.7917,0.7916,0.7917
EURGBP,20080930,215500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080930,215600,0.7917,0.7918,0.7917,0.7917
EURGBP,20080930,215700,0.7918,0.7918,0.7916,0.7916
EURGBP,20080930,215800,0.7917,0.7917,0.7916,0.7917
EURGBP,20080930,215900,0.7916,0.7917,0.7916,0.7917
EURGBP,20080930,220000,0.7916,0.7917,0.7916,0.7916
EURGBP,20080930,220100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080930,220200,0.7914,0.7914,0.7911,0.7911
EURGBP,20080930,220300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080930,220400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080930,220500,0.7910,0.7911,0.7910,0.7911
EURGBP,20080930,220600,0.7910,0.7911,0.7910,0.7911
EURGBP,20080930,220700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080930,220800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080930,220900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080930,221000,0.7912,0.7914,0.7912,0.7913
EURGBP,20080930,221100,0.7912,0.7912,0.7911,0.7912
EURGBP,20080930,221200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080930,221300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080930,221400,0.7912,0.7913,0.7912,0.7912
EURGBP,20080930,221500,0.7913,0.7914,0.7913,0.7913
EURGBP,20080930,221600,0.7912,0.7913,0.7911,0.7911
EURGBP,20080930,221700,0.7912,0.7912,0.7910,0.7911
EURGBP,20080930,221800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080930,221900,0.7912,0.7912,0.7911,0.7912
EURGBP,20080930,222000,0.7913,0.7915,0.7913,0.7915
EURGBP,20080930,222100,0.7916,0.7917,0.7915,0.7916
EURGBP,20080930,222200,0.7917,0.7918,0.7916,0.7916
EURGBP,20080930,222300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080930,222400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080930,222500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080930,222600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080930,222700,0.7915,0.7915,0.7914,0.7915
EURGBP,20080930,222800,0.7914,0.7916,0.7914,0.7916
EURGBP,20080930,222900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080930,223000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080930,223100,0.7916,0.7916,0.7914,0.7914
EURGBP,20080930,223200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080930,223300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080930,223400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080930,223500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080930,223600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080930,223700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080930,223800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080930,223900,0.7917,0.7918,0.7916,0.7918
EURGBP,20080930,224000,0.7919,0.7920,0.7919,0.7919
EURGBP,20080930,224100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080930,224200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080930,224300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080930,224400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080930,224500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080930,224600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080930,224700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080930,224800,0.7917,0.7917,0.7914,0.7916
EURGBP,20080930,224900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080930,225000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080930,225100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080930,225200,0.7914,0.7914,0.7913,0.7914
EURGBP,20080930,225300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080930,225400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080930,225500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080930,225600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080930,225700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080930,225800,0.7912,0.7913,0.7912,0.7912
EURGBP,20080930,225900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080930,230000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080930,230100,0.7913,0.7913,0.7911,0.7911
EURGBP,20080930,230200,0.7912,0.7912,0.7910,0.7910
EURGBP,20080930,230300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080930,230400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080930,230500,0.7909,0.7910,0.7909,0.7910
EURGBP,20080930,230600,0.7909,0.7911,0.7909,0.7910
EURGBP,20080930,230700,0.7911,0.7911,0.7910,0.7910
EURGBP,20080930,230800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080930,230900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080930,231000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080930,231100,0.7912,0.7913,0.7911,0.7913
EURGBP,20080930,231200,0.7912,0.7912,0.7910,0.7911
EURGBP,20080930,231300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080930,231400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080930,231500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080930,231600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080930,231700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080930,231800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080930,231900,0.7913,0.7914,0.7913,0.7913
EURGBP,20080930,232000,0.7914,0.7916,0.7913,0.7916
EURGBP,20080930,232100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080930,232200,0.7913,0.7914,0.7912,0.7914
EURGBP,20080930,232300,0.7915,0.7916,0.7914,0.7914
EURGBP,20080930,232400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080930,232500,0.7915,0.7917,0.7915,0.7917
EURGBP,20080930,232600,0.7916,0.7916,0.7914,0.7915
EURGBP,20080930,232700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080930,232800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080930,232900,0.7916,0.7917,0.7916,0.7916
EURGBP,20080930,233000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080930,233100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080930,233200,0.7917,0.7917,0.7914,0.7915
EURGBP,20080930,233300,0.7916,0.7916,0.7915,0.7915
EURGBP,20080930,233400,0.7914,0.7915,0.7914,0.7914
EURGBP,20080930,233500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080930,233600,0.7914,0.7915,0.7914,0.7914
EURGBP,20080930,233700,0.7913,0.7915,0.7913,0.7914
EURGBP,20080930,233800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080930,233900,0.7917,0.7918,0.7917,0.7917
EURGBP,20080930,234000,0.7917,0.7917,0.7916,0.7917
EURGBP,20080930,234100,0.7916,0.7917,0.7915,0.7917
EURGBP,20080930,234200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080930,234300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080930,234400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080930,234500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080930,234600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080930,234700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080930,234800,0.7914,0.7916,0.7914,0.7916
EURGBP,20080930,234900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080930,235000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080930,235100,0.7916,0.7916,0.7915,0.7916
EURGBP,20080930,235200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080930,235300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080930,235400,0.7915,0.7916,0.7915,0.7915
EURGBP,20080930,235500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080930,235600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080930,235700,0.7915,0.7915,0.7913,0.7913
EURGBP,20080930,235800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080930,235900,0.7912,0.7913,0.7911,0.7913
EURGBP,20081001,000000,0.7912,0.7913,0.7912,0.7912
EURCHF,20080930,000100,1.5710,1.5713,1.5710,1.5710
EURCHF,20080930,000200,1.5711,1.5711,1.5710,1.5710
EURCHF,20080930,000300,1.5711,1.5711,1.5710,1.5711
EURCHF,20080930,000400,1.5710,1.5711,1.5710,1.5710
EURCHF,20080930,000500,1.5711,1.5711,1.5710,1.5711
EURCHF,20080930,000600,1.5710,1.5710,1.5708,1.5708
EURCHF,20080930,000700,1.5710,1.5713,1.5707,1.5708
EURCHF,20080930,000800,1.5713,1.5713,1.5710,1.5711
EURCHF,20080930,000900,1.5712,1.5726,1.5712,1.5726
EURCHF,20080930,001000,1.5727,1.5727,1.5722,1.5722
EURCHF,20080930,001100,1.5723,1.5723,1.5714,1.5714
EURCHF,20080930,001200,1.5713,1.5715,1.5713,1.5715
EURCHF,20080930,001300,1.5714,1.5715,1.5714,1.5714
EURCHF,20080930,001400,1.5715,1.5715,1.5714,1.5715
EURCHF,20080930,001500,1.5717,1.5717,1.5709,1.5709
EURCHF,20080930,001600,1.5708,1.5709,1.5707,1.5707
EURCHF,20080930,001700,1.5708,1.5710,1.5708,1.5710
EURCHF,20080930,001800,1.5708,1.5710,1.5707,1.5709
EURCHF,20080930,001900,1.5708,1.5708,1.5705,1.5706
EURCHF,20080930,002000,1.5707,1.5707,1.5705,1.5705
EURCHF,20080930,002100,1.5706,1.5708,1.5706,1.5708
EURCHF,20080930,002200,1.5709,1.5711,1.5709,1.5711
EURCHF,20080930,002300,1.5709,1.5709,1.5704,1.5704
EURCHF,20080930,002400,1.5705,1.5707,1.5701,1.5701
EURCHF,20080930,002500,1.5702,1.5705,1.5702,1.5703
EURCHF,20080930,002600,1.5707,1.5708,1.5704,1.5704
EURCHF,20080930,002700,1.5705,1.5706,1.5705,1.5706
EURCHF,20080930,002800,1.5707,1.5707,1.5707,1.5707
EURCHF,20080930,002900,1.5707,1.5708,1.5703,1.5703
EURCHF,20080930,003000,1.5701,1.5703,1.5701,1.5701
EURCHF,20080930,003100,1.5698,1.5698,1.5697,1.5697
EURCHF,20080930,003200,1.5696,1.5697,1.5688,1.5688
EURCHF,20080930,003300,1.5689,1.5691,1.5688,1.5690
EURCHF,20080930,003400,1.5686,1.5686,1.5665,1.5675
EURCHF,20080930,003500,1.5679,1.5679,1.5673,1.5674
EURCHF,20080930,003600,1.5676,1.5677,1.5673,1.5677
EURCHF,20080930,003700,1.5678,1.5678,1.5675,1.5676
EURCHF,20080930,003800,1.5677,1.5687,1.5677,1.5684
EURCHF,20080930,003900,1.5691,1.5693,1.5691,1.5692
EURCHF,20080930,004000,1.5693,1.5694,1.5693,1.5693
EURCHF,20080930,004100,1.5692,1.5693,1.5691,1.5691
EURCHF,20080930,004200,1.5694,1.5694,1.5693,1.5693
EURCHF,20080930,004300,1.5691,1.5697,1.5691,1.5697
EURCHF,20080930,004400,1.5696,1.5696,1.5695,1.5695
EURCHF,20080930,004500,1.5696,1.5698,1.5695,1.5698
EURCHF,20080930,004600,1.5696,1.5700,1.5696,1.5700
EURCHF,20080930,004700,1.5699,1.5708,1.5699,1.5708
EURCHF,20080930,004800,1.5708,1.5708,1.5708,1.5708
EURCHF,20080930,004900,1.5707,1.5710,1.5707,1.5707
EURCHF,20080930,005000,1.5708,1.5719,1.5708,1.5719
EURCHF,20080930,005100,1.5716,1.5716,1.5707,1.5708
EURCHF,20080930,005200,1.5706,1.5708,1.5705,1.5708
EURCHF,20080930,005300,1.5705,1.5708,1.5705,1.5707
EURCHF,20080930,005400,1.5708,1.5708,1.5706,1.5707
EURCHF,20080930,005500,1.5704,1.5705,1.5703,1.5705
EURCHF,20080930,005600,1.5706,1.5706,1.5705,1.5706
EURCHF,20080930,005700,1.5707,1.5709,1.5707,1.5709
EURCHF,20080930,005800,1.5708,1.5708,1.5707,1.5707
EURCHF,20080930,005900,1.5708,1.5709,1.5707,1.5708
EURCHF,20080930,010000,1.5710,1.5716,1.5710,1.5716
EURCHF,20080930,010100,1.5720,1.5721,1.5719,1.5719
EURCHF,20080930,010200,1.5717,1.5719,1.5714,1.5714
EURCHF,20080930,010300,1.5713,1.5715,1.5713,1.5714
EURCHF,20080930,010400,1.5713,1.5713,1.5711,1.5711
EURCHF,20080930,010500,1.5710,1.5710,1.5707,1.5707
EURCHF,20080930,010600,1.5708,1.5708,1.5705,1.5705
EURCHF,20080930,010700,1.5704,1.5704,1.5701,1.5703
EURCHF,20080930,010800,1.5704,1.5705,1.5702,1.5703
EURCHF,20080930,010900,1.5704,1.5706,1.5704,1.5706
EURCHF,20080930,011000,1.5705,1.5708,1.5705,1.5708
EURCHF,20080930,011100,1.5705,1.5706,1.5703,1.5706
EURCHF,20080930,011200,1.5710,1.5710,1.5706,1.5706
EURCHF,20080930,011300,1.5707,1.5709,1.5705,1.5709
EURCHF,20080930,011400,1.5710,1.5710,1.5708,1.5710
EURCHF,20080930,011500,1.5709,1.5710,1.5707,1.5707
EURCHF,20080930,011600,1.5708,1.5709,1.5708,1.5708
EURCHF,20080930,011700,1.5708,1.5708,1.5708,1.5708
EURCHF,20080930,011800,1.5708,1.5708,1.5707,1.5707
EURCHF,20080930,011900,1.5706,1.5707,1.5705,1.5707
EURCHF,20080930,012000,1.5706,1.5707,1.5705,1.5705
EURCHF,20080930,012100,1.5707,1.5707,1.5702,1.5703
EURCHF,20080930,012200,1.5705,1.5711,1.5705,1.5711
EURCHF,20080930,012300,1.5712,1.5712,1.5711,1.5712
EURCHF,20080930,012400,1.5713,1.5714,1.5712,1.5714
EURCHF,20080930,012500,1.5715,1.5715,1.5713,1.5715
EURCHF,20080930,012600,1.5715,1.5715,1.5714,1.5714
EURCHF,20080930,012700,1.5715,1.5716,1.5714,1.5716
EURCHF,20080930,012800,1.5715,1.5725,1.5715,1.5725
EURCHF,20080930,012900,1.5724,1.5724,1.5720,1.5720
EURCHF,20080930,013000,1.5721,1.5721,1.5720,1.5720
EURCHF,20080930,013100,1.5721,1.5721,1.5720,1.5720
EURCHF,20080930,013200,1.5721,1.5721,1.5719,1.5719
EURCHF,20080930,013300,1.5718,1.5718,1.5716,1.5716
EURCHF,20080930,013400,1.5717,1.5718,1.5717,1.5717
EURCHF,20080930,013500,1.5718,1.5719,1.5717,1.5718
EURCHF,20080930,013600,1.5717,1.5719,1.5714,1.5714
EURCHF,20080930,013700,1.5713,1.5713,1.5712,1.5712
EURCHF,20080930,013800,1.5713,1.5714,1.5713,1.5714
EURCHF,20080930,013900,1.5715,1.5717,1.5714,1.5717
EURCHF,20080930,014000,1.5716,1.5716,1.5716,1.5716
EURCHF,20080930,014100,1.5717,1.5717,1.5715,1.5715
EURCHF,20080930,014200,1.5714,1.5718,1.5713,1.5718
EURCHF,20080930,014300,1.5717,1.5717,1.5717,1.5717
EURCHF,20080930,014400,1.5716,1.5718,1.5715,1.5717
EURCHF,20080930,014500,1.5716,1.5717,1.5716,1.5716
EURCHF,20080930,014600,1.5715,1.5715,1.5710,1.5715
EURCHF,20080930,014700,1.5716,1.5716,1.5713,1.5714
EURCHF,20080930,014800,1.5715,1.5715,1.5713,1.5714
EURCHF,20080930,014900,1.5718,1.5718,1.5714,1.5716
EURCHF,20080930,015000,1.5714,1.5714,1.5709,1.5709
EURCHF,20080930,015100,1.5708,1.5708,1.5700,1.5703
EURCHF,20080930,015200,1.5705,1.5710,1.5705,1.5710
EURCHF,20080930,015300,1.5709,1.5711,1.5709,1.5711
EURCHF,20080930,015400,1.5710,1.5711,1.5709,1.5711
EURCHF,20080930,015500,1.5710,1.5716,1.5710,1.5714
EURCHF,20080930,015600,1.5712,1.5714,1.5712,1.5714
EURCHF,20080930,015700,1.5713,1.5713,1.5711,1.5711
EURCHF,20080930,015800,1.5710,1.5714,1.5710,1.5713
EURCHF,20080930,015900,1.5714,1.5715,1.5713,1.5714
EURCHF,20080930,020000,1.5713,1.5715,1.5713,1.5715
EURCHF,20080930,020100,1.5714,1.5715,1.5712,1.5713
EURCHF,20080930,020200,1.5707,1.5708,1.5705,1.5705
EURCHF,20080930,020300,1.5706,1.5710,1.5706,1.5709
EURCHF,20080930,020400,1.5708,1.5719,1.5708,1.5719
EURCHF,20080930,020500,1.5718,1.5718,1.5714,1.5716
EURCHF,20080930,020600,1.5718,1.5718,1.5715,1.5715
EURCHF,20080930,020700,1.5716,1.5719,1.5716,1.5718
EURCHF,20080930,020800,1.5719,1.5719,1.5717,1.5719
EURCHF,20080930,020900,1.5721,1.5722,1.5719,1.5722
EURCHF,20080930,021000,1.5721,1.5728,1.5721,1.5727
EURCHF,20080930,021100,1.5730,1.5733,1.5728,1.5732
EURCHF,20080930,021200,1.5727,1.5731,1.5727,1.5731
EURCHF,20080930,021300,1.5732,1.5732,1.5730,1.5731
EURCHF,20080930,021400,1.5730,1.5731,1.5730,1.5731
EURCHF,20080930,021500,1.5730,1.5730,1.5729,1.5730
EURCHF,20080930,021600,1.5729,1.5729,1.5727,1.5728
EURCHF,20080930,021700,1.5723,1.5723,1.5719,1.5722
EURCHF,20080930,021800,1.5721,1.5723,1.5721,1.5722
EURCHF,20080930,021900,1.5721,1.5721,1.5719,1.5719
EURCHF,20080930,022000,1.5718,1.5718,1.5716,1.5717
EURCHF,20080930,022100,1.5717,1.5717,1.5717,1.5717
EURCHF,20080930,022200,1.5719,1.5721,1.5719,1.5721
EURCHF,20080930,022300,1.5722,1.5723,1.5722,1.5722
EURCHF,20080930,022400,1.5723,1.5723,1.5721,1.5723
EURCHF,20080930,022500,1.5722,1.5724,1.5722,1.5722
EURCHF,20080930,022600,1.5723,1.5725,1.5722,1.5722
EURCHF,20080930,022700,1.5723,1.5724,1.5723,1.5724
EURCHF,20080930,022800,1.5723,1.5726,1.5723,1.5723
EURCHF,20080930,022900,1.5724,1.5724,1.5723,1.5723
EURCHF,20080930,023000,1.5724,1.5724,1.5723,1.5724
EURCHF,20080930,023100,1.5722,1.5724,1.5722,1.5724
EURCHF,20080930,023200,1.5723,1.5724,1.5722,1.5724
EURCHF,20080930,023300,1.5723,1.5724,1.5723,1.5723
EURCHF,20080930,023400,1.5724,1.5724,1.5723,1.5723
EURCHF,20080930,023500,1.5724,1.5724,1.5722,1.5722
EURCHF,20080930,023600,1.5723,1.5723,1.5722,1.5723
EURCHF,20080930,023700,1.5722,1.5722,1.5719,1.5719
EURCHF,20080930,023800,1.5718,1.5719,1.5717,1.5718
EURCHF,20080930,023900,1.5719,1.5719,1.5717,1.5717
EURCHF,20080930,024000,1.5718,1.5720,1.5718,1.5718
EURCHF,20080930,024100,1.5717,1.5717,1.5713,1.5714
EURCHF,20080930,024200,1.5713,1.5714,1.5713,1.5714
EURCHF,20080930,024300,1.5714,1.5714,1.5714,1.5714
EURCHF,20080930,024400,1.5713,1.5713,1.5712,1.5712
EURCHF,20080930,024500,1.5710,1.5711,1.5710,1.5711
EURCHF,20080930,024600,1.5710,1.5711,1.5709,1.5709
EURCHF,20080930,024700,1.5707,1.5709,1.5707,1.5707
EURCHF,20080930,024800,1.5706,1.5707,1.5704,1.5704
EURCHF,20080930,024900,1.5705,1.5707,1.5705,1.5707
EURCHF,20080930,025000,1.5706,1.5706,1.5705,1.5706
EURCHF,20080930,025100,1.5705,1.5705,1.5704,1.5705
EURCHF,20080930,025200,1.5707,1.5710,1.5707,1.5708
EURCHF,20080930,025300,1.5707,1.5709,1.5706,1.5708
EURCHF,20080930,025400,1.5707,1.5709,1.5707,1.5708
EURCHF,20080930,025500,1.5709,1.5710,1.5705,1.5705
EURCHF,20080930,025600,1.5704,1.5705,1.5702,1.5705
EURCHF,20080930,025700,1.5704,1.5704,1.5701,1.5701
EURCHF,20080930,025800,1.5703,1.5703,1.5701,1.5702
EURCHF,20080930,025900,1.5701,1.5701,1.5697,1.5697
EURCHF,20080930,030000,1.5698,1.5700,1.5696,1.5700
EURCHF,20080930,030100,1.5698,1.5698,1.5694,1.5696
EURCHF,20080930,030200,1.5694,1.5697,1.5692,1.5697
EURCHF,20080930,030300,1.5696,1.5696,1.5692,1.5692
EURCHF,20080930,030400,1.5693,1.5694,1.5692,1.5694
EURCHF,20080930,030500,1.5695,1.5695,1.5694,1.5694
EURCHF,20080930,030600,1.5696,1.5696,1.5693,1.5696
EURCHF,20080930,030700,1.5695,1.5698,1.5695,1.5698
EURCHF,20080930,030800,1.5697,1.5699,1.5697,1.5698
EURCHF,20080930,030900,1.5699,1.5700,1.5698,1.5698
EURCHF,20080930,031000,1.5697,1.5698,1.5697,1.5698
EURCHF,20080930,031100,1.5699,1.5701,1.5699,1.5700
EURCHF,20080930,031200,1.5699,1.5702,1.5699,1.5700
EURCHF,20080930,031300,1.5699,1.5701,1.5699,1.5700
EURCHF,20080930,031400,1.5702,1.5705,1.5702,1.5704
EURCHF,20080930,031500,1.5705,1.5711,1.5705,1.5711
EURCHF,20080930,031600,1.5715,1.5722,1.5713,1.5713
EURCHF,20080930,031700,1.5712,1.5713,1.5710,1.5710
EURCHF,20080930,031800,1.5711,1.5712,1.5710,1.5711
EURCHF,20080930,031900,1.5710,1.5710,1.5708,1.5709
EURCHF,20080930,032000,1.5710,1.5711,1.5710,1.5711
EURCHF,20080930,032100,1.5712,1.5714,1.5709,1.5709
EURCHF,20080930,032200,1.5708,1.5710,1.5707,1.5707
EURCHF,20080930,032300,1.5708,1.5710,1.5708,1.5710
EURCHF,20080930,032400,1.5709,1.5709,1.5707,1.5708
EURCHF,20080930,032500,1.5709,1.5710,1.5709,1.5710
EURCHF,20080930,032600,1.5709,1.5713,1.5709,1.5713
EURCHF,20080930,032700,1.5713,1.5714,1.5713,1.5713
EURCHF,20080930,032800,1.5714,1.5716,1.5713,1.5713
EURCHF,20080930,032900,1.5714,1.5715,1.5714,1.5714
EURCHF,20080930,033000,1.5715,1.5717,1.5715,1.5717
EURCHF,20080930,033100,1.5716,1.5717,1.5716,1.5716
EURCHF,20080930,033200,1.5717,1.5717,1.5713,1.5713
EURCHF,20080930,033300,1.5714,1.5714,1.5713,1.5714
EURCHF,20080930,033400,1.5713,1.5714,1.5713,1.5713
EURCHF,20080930,033500,1.5714,1.5714,1.5713,1.5713
EURCHF,20080930,033600,1.5714,1.5714,1.5712,1.5712
EURCHF,20080930,033700,1.5713,1.5713,1.5712,1.5713
EURCHF,20080930,033800,1.5712,1.5712,1.5711,1.5712
EURCHF,20080930,033900,1.5713,1.5713,1.5709,1.5709
EURCHF,20080930,034000,1.5708,1.5709,1.5708,1.5709
EURCHF,20080930,034100,1.5710,1.5711,1.5707,1.5707
EURCHF,20080930,034200,1.5706,1.5706,1.5704,1.5704
EURCHF,20080930,034300,1.5702,1.5703,1.5701,1.5701
EURCHF,20080930,034400,1.5700,1.5700,1.5699,1.5700
EURCHF,20080930,034500,1.5699,1.5699,1.5697,1.5698
EURCHF,20080930,034600,1.5699,1.5701,1.5698,1.5701
EURCHF,20080930,034700,1.5700,1.5700,1.5698,1.5699
EURCHF,20080930,034800,1.5700,1.5700,1.5699,1.5700
EURCHF,20080930,034900,1.5701,1.5705,1.5700,1.5705
EURCHF,20080930,035000,1.5707,1.5707,1.5706,1.5707
EURCHF,20080930,035100,1.5708,1.5708,1.5707,1.5708
EURCHF,20080930,035200,1.5707,1.5709,1.5707,1.5709
EURCHF,20080930,035300,1.5710,1.5710,1.5706,1.5706
EURCHF,20080930,035400,1.5705,1.5710,1.5705,1.5709
EURCHF,20080930,035500,1.5708,1.5708,1.5708,1.5708
EURCHF,20080930,035600,1.5707,1.5707,1.5706,1.5706
EURCHF,20080930,035700,1.5707,1.5707,1.5703,1.5703
EURCHF,20080930,035800,1.5702,1.5702,1.5701,1.5702
EURCHF,20080930,035900,1.5700,1.5701,1.5699,1.5701
EURCHF,20080930,040000,1.5700,1.5702,1.5700,1.5701
EURCHF,20080930,040100,1.5702,1.5705,1.5702,1.5705
EURCHF,20080930,040200,1.5704,1.5705,1.5703,1.5704
EURCHF,20080930,040300,1.5703,1.5705,1.5703,1.5705
EURCHF,20080930,040400,1.5704,1.5705,1.5704,1.5705
EURCHF,20080930,040500,1.5704,1.5704,1.5703,1.5703
EURCHF,20080930,040600,1.5702,1.5702,1.5701,1.5702
EURCHF,20080930,040700,1.5701,1.5702,1.5701,1.5702
EURCHF,20080930,040800,1.5702,1.5702,1.5702,1.5702
EURCHF,20080930,040900,1.5701,1.5702,1.5701,1.5702
EURCHF,20080930,041000,1.5701,1.5704,1.5701,1.5704
EURCHF,20080930,041100,1.5705,1.5705,1.5703,1.5703
EURCHF,20080930,041200,1.5702,1.5702,1.5702,1.5702
EURCHF,20080930,041300,1.5703,1.5704,1.5702,1.5702
EURCHF,20080930,041400,1.5703,1.5703,1.5701,1.5701
EURCHF,20080930,041500,1.5702,1.5705,1.5702,1.5705
EURCHF,20080930,041600,1.5706,1.5712,1.5705,1.5712
EURCHF,20080930,041700,1.5713,1.5714,1.5712,1.5714
EURCHF,20080930,041800,1.5712,1.5712,1.5711,1.5712
EURCHF,20080930,041900,1.5713,1.5716,1.5713,1.5716
EURCHF,20080930,042000,1.5715,1.5715,1.5713,1.5715
EURCHF,20080930,042100,1.5714,1.5714,1.5713,1.5714
EURCHF,20080930,042200,1.5715,1.5715,1.5715,1.5715
EURCHF,20080930,042300,1.5715,1.5715,1.5714,1.5714
EURCHF,20080930,042400,1.5713,1.5713,1.5710,1.5710
EURCHF,20080930,042500,1.5711,1.5712,1.5711,1.5711
EURCHF,20080930,042600,1.5712,1.5712,1.5712,1.5712
EURCHF,20080930,042700,1.5711,1.5712,1.5711,1.5712
EURCHF,20080930,042800,1.5711,1.5712,1.5710,1.5710
EURCHF,20080930,042900,1.5709,1.5712,1.5709,1.5712
EURCHF,20080930,043000,1.5711,1.5712,1.5711,1.5712
EURCHF,20080930,043100,1.5713,1.5713,1.5713,1.5713
EURCHF,20080930,043200,1.5714,1.5714,1.5712,1.5714
EURCHF,20080930,043300,1.5717,1.5718,1.5717,1.5717
EURCHF,20080930,043400,1.5718,1.5718,1.5717,1.5718
EURCHF,20080930,043500,1.5717,1.5719,1.5717,1.5719
EURCHF,20080930,043600,1.5720,1.5725,1.5719,1.5725
EURCHF,20080930,043700,1.5726,1.5729,1.5726,1.5727
EURCHF,20080930,043800,1.5728,1.5728,1.5727,1.5727
EURCHF,20080930,043900,1.5728,1.5733,1.5728,1.5732
EURCHF,20080930,044000,1.5736,1.5736,1.5735,1.5736
EURCHF,20080930,044100,1.5735,1.5738,1.5735,1.5738
EURCHF,20080930,044200,1.5737,1.5738,1.5736,1.5737
EURCHF,20080930,044300,1.5738,1.5738,1.5736,1.5736
EURCHF,20080930,044400,1.5737,1.5738,1.5736,1.5738
EURCHF,20080930,044500,1.5739,1.5739,1.5737,1.5739
EURCHF,20080930,044600,1.5737,1.5738,1.5735,1.5735
EURCHF,20080930,044700,1.5734,1.5736,1.5734,1.5736
EURCHF,20080930,044800,1.5737,1.5738,1.5737,1.5738
EURCHF,20080930,044900,1.5737,1.5737,1.5735,1.5735
EURCHF,20080930,045000,1.5736,1.5737,1.5736,1.5736
EURCHF,20080930,045100,1.5737,1.5737,1.5736,1.5737
EURCHF,20080930,045200,1.5738,1.5738,1.5733,1.5733
EURCHF,20080930,045300,1.5735,1.5737,1.5735,1.5737
EURCHF,20080930,045400,1.5736,1.5736,1.5736,1.5736
EURCHF,20080930,045500,1.5736,1.5737,1.5736,1.5736
EURCHF,20080930,045600,1.5736,1.5736,1.5736,1.5736
EURCHF,20080930,045700,1.5737,1.5737,1.5737,1.5737
EURCHF,20080930,045800,1.5737,1.5739,1.5737,1.5737
EURCHF,20080930,045900,1.5738,1.5738,1.5736,1.5736
EURCHF,20080930,050000,1.5737,1.5737,1.5734,1.5735
EURCHF,20080930,050100,1.5737,1.5737,1.5733,1.5735
EURCHF,20080930,050200,1.5734,1.5737,1.5734,1.5737
EURCHF,20080930,050300,1.5738,1.5738,1.5738,1.5738
EURCHF,20080930,050400,1.5738,1.5738,1.5737,1.5737
EURCHF,20080930,050500,1.5738,1.5738,1.5737,1.5737
EURCHF,20080930,050600,1.5737,1.5738,1.5737,1.5738
EURCHF,20080930,050700,1.5737,1.5738,1.5737,1.5738
EURCHF,20080930,050800,1.5737,1.5738,1.5737,1.5737
EURCHF,20080930,050900,1.5738,1.5738,1.5738,1.5738
EURCHF,20080930,051000,1.5739,1.5739,1.5737,1.5738
EURCHF,20080930,051100,1.5739,1.5739,1.5736,1.5736
EURCHF,20080930,051200,1.5737,1.5737,1.5736,1.5736
EURCHF,20080930,051300,1.5735,1.5737,1.5735,1.5735
EURCHF,20080930,051400,1.5734,1.5734,1.5733,1.5733
EURCHF,20080930,051500,1.5732,1.5732,1.5728,1.5728
EURCHF,20080930,051600,1.5729,1.5733,1.5729,1.5731
EURCHF,20080930,051700,1.5730,1.5730,1.5727,1.5728
EURCHF,20080930,051800,1.5729,1.5729,1.5726,1.5726
EURCHF,20080930,051900,1.5727,1.5730,1.5727,1.5730
EURCHF,20080930,052000,1.5730,1.5732,1.5730,1.5732
EURCHF,20080930,052100,1.5731,1.5733,1.5731,1.5731
EURCHF,20080930,052200,1.5732,1.5732,1.5731,1.5731
EURCHF,20080930,052300,1.5730,1.5732,1.5730,1.5731
EURCHF,20080930,052400,1.5732,1.5733,1.5731,1.5732
EURCHF,20080930,052500,1.5733,1.5733,1.5731,1.5732
EURCHF,20080930,052600,1.5731,1.5731,1.5731,1.5731
EURCHF,20080930,052700,1.5731,1.5732,1.5730,1.5730
EURCHF,20080930,052800,1.5731,1.5732,1.5731,1.5731
EURCHF,20080930,052900,1.5730,1.5731,1.5730,1.5731
EURCHF,20080930,053000,1.5730,1.5731,1.5730,1.5731
EURCHF,20080930,053100,1.5730,1.5730,1.5728,1.5728
EURCHF,20080930,053200,1.5728,1.5728,1.5727,1.5727
EURCHF,20080930,053300,1.5728,1.5728,1.5727,1.5728
EURCHF,20080930,053400,1.5727,1.5728,1.5727,1.5728
EURCHF,20080930,053500,1.5727,1.5728,1.5726,1.5728
EURCHF,20080930,053600,1.5728,1.5728,1.5728,1.5728
EURCHF,20080930,053700,1.5727,1.5728,1.5727,1.5728
EURCHF,20080930,053800,1.5729,1.5729,1.5728,1.5729
EURCHF,20080930,053900,1.5730,1.5732,1.5730,1.5731
EURCHF,20080930,054000,1.5732,1.5732,1.5730,1.5730
EURCHF,20080930,054100,1.5731,1.5733,1.5730,1.5733
EURCHF,20080930,054200,1.5732,1.5733,1.5731,1.5731
EURCHF,20080930,054300,1.5730,1.5732,1.5730,1.5731
EURCHF,20080930,054400,1.5730,1.5731,1.5728,1.5728
EURCHF,20080930,054500,1.5727,1.5727,1.5724,1.5724
EURCHF,20080930,054600,1.5723,1.5725,1.5723,1.5724
EURCHF,20080930,054700,1.5722,1.5729,1.5721,1.5726
EURCHF,20080930,054800,1.5724,1.5724,1.5723,1.5723
EURCHF,20080930,054900,1.5724,1.5724,1.5722,1.5724
EURCHF,20080930,055000,1.5722,1.5722,1.5721,1.5722
EURCHF,20080930,055100,1.5723,1.5726,1.5723,1.5726
EURCHF,20080930,055200,1.5725,1.5725,1.5724,1.5724
EURCHF,20080930,055300,1.5723,1.5724,1.5722,1.5724
EURCHF,20080930,055400,1.5725,1.5725,1.5725,1.5725
EURCHF,20080930,055500,1.5724,1.5724,1.5723,1.5724
EURCHF,20080930,055600,1.5726,1.5726,1.5721,1.5723
EURCHF,20080930,055700,1.5722,1.5723,1.5722,1.5723
EURCHF,20080930,055800,1.5721,1.5721,1.5720,1.5721
EURCHF,20080930,055900,1.5722,1.5722,1.5720,1.5722
EURCHF,20080930,060000,1.5721,1.5721,1.5720,1.5720
EURCHF,20080930,060100,1.5719,1.5719,1.5718,1.5718
EURCHF,20080930,060200,1.5719,1.5722,1.5719,1.5722
EURCHF,20080930,060300,1.5723,1.5725,1.5723,1.5725
EURCHF,20080930,060400,1.5724,1.5724,1.5722,1.5722
EURCHF,20080930,060500,1.5723,1.5724,1.5723,1.5723
EURCHF,20080930,060600,1.5724,1.5726,1.5722,1.5726
EURCHF,20080930,060700,1.5729,1.5732,1.5720,1.5724
EURCHF,20080930,060800,1.5723,1.5723,1.5722,1.5722
EURCHF,20080930,060900,1.5723,1.5724,1.5723,1.5723
EURCHF,20080930,061000,1.5724,1.5724,1.5723,1.5724
EURCHF,20080930,061100,1.5723,1.5724,1.5723,1.5724
EURCHF,20080930,061200,1.5725,1.5726,1.5725,1.5726
EURCHF,20080930,061300,1.5725,1.5728,1.5725,1.5726
EURCHF,20080930,061400,1.5727,1.5729,1.5727,1.5727
EURCHF,20080930,061500,1.5728,1.5728,1.5728,1.5728
EURCHF,20080930,061600,1.5729,1.5729,1.5728,1.5728
EURCHF,20080930,061700,1.5729,1.5730,1.5728,1.5728
EURCHF,20080930,061800,1.5729,1.5729,1.5727,1.5727
EURCHF,20080930,061900,1.5726,1.5728,1.5726,1.5728
EURCHF,20080930,062000,1.5727,1.5729,1.5727,1.5729
EURCHF,20080930,062100,1.5730,1.5733,1.5730,1.5733
EURCHF,20080930,062200,1.5734,1.5735,1.5733,1.5733
EURCHF,20080930,062300,1.5734,1.5735,1.5733,1.5733
EURCHF,20080930,062400,1.5732,1.5734,1.5731,1.5731
EURCHF,20080930,062500,1.5730,1.5731,1.5730,1.5730
EURCHF,20080930,062600,1.5731,1.5731,1.5730,1.5731
EURCHF,20080930,062700,1.5730,1.5731,1.5730,1.5731
EURCHF,20080930,062800,1.5731,1.5731,1.5730,1.5730
EURCHF,20080930,062900,1.5730,1.5730,1.5730,1.5730
EURCHF,20080930,063000,1.5730,1.5731,1.5730,1.5730
EURCHF,20080930,063100,1.5729,1.5729,1.5726,1.5726
EURCHF,20080930,063200,1.5725,1.5726,1.5725,1.5725
EURCHF,20080930,063300,1.5724,1.5724,1.5722,1.5722
EURCHF,20080930,063400,1.5722,1.5722,1.5722,1.5722
EURCHF,20080930,063500,1.5723,1.5723,1.5723,1.5723
EURCHF,20080930,063600,1.5723,1.5723,1.5722,1.5722
EURCHF,20080930,063700,1.5723,1.5723,1.5722,1.5723
EURCHF,20080930,063800,1.5722,1.5724,1.5722,1.5723
EURCHF,20080930,063900,1.5722,1.5723,1.5722,1.5722
EURCHF,20080930,064000,1.5722,1.5722,1.5722,1.5722
EURCHF,20080930,064100,1.5723,1.5723,1.5722,1.5722
EURCHF,20080930,064200,1.5723,1.5723,1.5722,1.5723
EURCHF,20080930,064300,1.5724,1.5725,1.5724,1.5725
EURCHF,20080930,064400,1.5725,1.5725,1.5724,1.5724
EURCHF,20080930,064500,1.5725,1.5725,1.5724,1.5724
EURCHF,20080930,064600,1.5725,1.5725,1.5724,1.5724
EURCHF,20080930,064700,1.5725,1.5725,1.5725,1.5725
EURCHF,20080930,064800,1.5725,1.5726,1.5725,1.5726
EURCHF,20080930,064900,1.5725,1.5728,1.5725,1.5728
EURCHF,20080930,065000,1.5729,1.5730,1.5727,1.5727
EURCHF,20080930,065100,1.5726,1.5726,1.5725,1.5725
EURCHF,20080930,065200,1.5724,1.5726,1.5722,1.5726
EURCHF,20080930,065300,1.5727,1.5727,1.5726,1.5727
EURCHF,20080930,065400,1.5726,1.5726,1.5723,1.5723
EURCHF,20080930,065500,1.5722,1.5724,1.5722,1.5724
EURCHF,20080930,065600,1.5723,1.5728,1.5723,1.5728
EURCHF,20080930,065700,1.5729,1.5730,1.5728,1.5730
EURCHF,20080930,065800,1.5729,1.5731,1.5729,1.5729
EURCHF,20080930,065900,1.5730,1.5730,1.5728,1.5730
EURCHF,20080930,070000,1.5731,1.5734,1.5731,1.5732
EURCHF,20080930,070100,1.5733,1.5735,1.5732,1.5734
EURCHF,20080930,070200,1.5733,1.5735,1.5733,1.5733
EURCHF,20080930,070300,1.5732,1.5733,1.5732,1.5733
EURCHF,20080930,070400,1.5732,1.5733,1.5731,1.5731
EURCHF,20080930,070500,1.5730,1.5733,1.5730,1.5733
EURCHF,20080930,070600,1.5732,1.5733,1.5732,1.5733
EURCHF,20080930,070700,1.5732,1.5734,1.5732,1.5734
EURCHF,20080930,070800,1.5733,1.5733,1.5732,1.5732
EURCHF,20080930,070900,1.5731,1.5732,1.5731,1.5732
EURCHF,20080930,071000,1.5731,1.5733,1.5731,1.5733
EURCHF,20080930,071100,1.5734,1.5734,1.5733,1.5733
EURCHF,20080930,071200,1.5732,1.5732,1.5731,1.5731
EURCHF,20080930,071300,1.5732,1.5733,1.5732,1.5733
EURCHF,20080930,071400,1.5732,1.5733,1.5732,1.5733
EURCHF,20080930,071500,1.5732,1.5732,1.5729,1.5730
EURCHF,20080930,071600,1.5729,1.5734,1.5729,1.5733
EURCHF,20080930,071700,1.5732,1.5732,1.5729,1.5730
EURCHF,20080930,071800,1.5731,1.5731,1.5730,1.5730
EURCHF,20080930,071900,1.5731,1.5731,1.5730,1.5731
EURCHF,20080930,072000,1.5731,1.5734,1.5731,1.5734
EURCHF,20080930,072100,1.5733,1.5737,1.5733,1.5737
EURCHF,20080930,072200,1.5738,1.5741,1.5738,1.5740
EURCHF,20080930,072300,1.5739,1.5741,1.5737,1.5737
EURCHF,20080930,072400,1.5736,1.5737,1.5736,1.5736
EURCHF,20080930,072500,1.5736,1.5736,1.5735,1.5735
EURCHF,20080930,072600,1.5736,1.5737,1.5735,1.5735
EURCHF,20080930,072700,1.5736,1.5736,1.5734,1.5735
EURCHF,20080930,072800,1.5736,1.5736,1.5736,1.5736
EURCHF,20080930,072900,1.5737,1.5737,1.5736,1.5736
EURCHF,20080930,073000,1.5735,1.5736,1.5735,1.5735
EURCHF,20080930,073100,1.5736,1.5736,1.5733,1.5734
EURCHF,20080930,073200,1.5733,1.5733,1.5730,1.5730
EURCHF,20080930,073300,1.5729,1.5729,1.5727,1.5728
EURCHF,20080930,073400,1.5727,1.5732,1.5725,1.5732
EURCHF,20080930,073500,1.5731,1.5731,1.5728,1.5729
EURCHF,20080930,073600,1.5729,1.5729,1.5729,1.5729
EURCHF,20080930,073700,1.5728,1.5729,1.5728,1.5728
EURCHF,20080930,073800,1.5727,1.5728,1.5726,1.5726
EURCHF,20080930,073900,1.5727,1.5731,1.5726,1.5731
EURCHF,20080930,074000,1.5732,1.5733,1.5731,1.5731
EURCHF,20080930,074100,1.5730,1.5731,1.5729,1.5730
EURCHF,20080930,074200,1.5729,1.5730,1.5729,1.5730
EURCHF,20080930,074300,1.5729,1.5730,1.5729,1.5729
EURCHF,20080930,074400,1.5730,1.5730,1.5729,1.5730
EURCHF,20080930,074500,1.5731,1.5731,1.5730,1.5730
EURCHF,20080930,074600,1.5729,1.5731,1.5729,1.5730
EURCHF,20080930,074700,1.5729,1.5730,1.5729,1.5730
EURCHF,20080930,074800,1.5730,1.5730,1.5730,1.5730
EURCHF,20080930,074900,1.5729,1.5729,1.5729,1.5729
EURCHF,20080930,075000,1.5730,1.5730,1.5729,1.5729
EURCHF,20080930,075100,1.5728,1.5728,1.5728,1.5728
EURCHF,20080930,075200,1.5729,1.5729,1.5727,1.5729
EURCHF,20080930,075300,1.5728,1.5728,1.5727,1.5728
EURCHF,20080930,075400,1.5727,1.5729,1.5726,1.5729
EURCHF,20080930,075500,1.5730,1.5730,1.5729,1.5730
EURCHF,20080930,075600,1.5731,1.5733,1.5730,1.5733
EURCHF,20080930,075700,1.5732,1.5732,1.5730,1.5732
EURCHF,20080930,075800,1.5729,1.5729,1.5725,1.5727
EURCHF,20080930,075900,1.5726,1.5726,1.5722,1.5724
EURCHF,20080930,080000,1.5723,1.5723,1.5721,1.5721
EURCHF,20080930,080100,1.5722,1.5726,1.5721,1.5726
EURCHF,20080930,080200,1.5727,1.5728,1.5726,1.5728
EURCHF,20080930,080300,1.5730,1.5730,1.5726,1.5729
EURCHF,20080930,080400,1.5730,1.5730,1.5729,1.5730
EURCHF,20080930,080500,1.5729,1.5729,1.5725,1.5726
EURCHF,20080930,080600,1.5722,1.5726,1.5722,1.5724
EURCHF,20080930,080700,1.5725,1.5726,1.5724,1.5724
EURCHF,20080930,080800,1.5725,1.5725,1.5721,1.5721
EURCHF,20080930,080900,1.5722,1.5723,1.5721,1.5721
EURCHF,20080930,081000,1.5721,1.5721,1.5719,1.5720
EURCHF,20080930,081100,1.5721,1.5722,1.5721,1.5721
EURCHF,20080930,081200,1.5722,1.5724,1.5722,1.5723
EURCHF,20080930,081300,1.5725,1.5727,1.5724,1.5727
EURCHF,20080930,081400,1.5726,1.5727,1.5726,1.5727
EURCHF,20080930,081500,1.5726,1.5727,1.5726,1.5726
EURCHF,20080930,081600,1.5728,1.5730,1.5726,1.5729
EURCHF,20080930,081700,1.5730,1.5730,1.5729,1.5729
EURCHF,20080930,081800,1.5730,1.5730,1.5725,1.5725
EURCHF,20080930,081900,1.5728,1.5728,1.5726,1.5728
EURCHF,20080930,082000,1.5727,1.5730,1.5727,1.5730
EURCHF,20080930,082100,1.5729,1.5730,1.5728,1.5728
EURCHF,20080930,082200,1.5727,1.5728,1.5727,1.5727
EURCHF,20080930,082300,1.5728,1.5728,1.5727,1.5728
EURCHF,20080930,082400,1.5727,1.5728,1.5727,1.5728
EURCHF,20080930,082500,1.5729,1.5730,1.5727,1.5727
EURCHF,20080930,082600,1.5728,1.5731,1.5727,1.5731
EURCHF,20080930,082700,1.5734,1.5741,1.5734,1.5738
EURCHF,20080930,082800,1.5740,1.5743,1.5738,1.5743
EURCHF,20080930,082900,1.5742,1.5745,1.5742,1.5745
EURCHF,20080930,083000,1.5746,1.5750,1.5746,1.5749
EURCHF,20080930,083100,1.5748,1.5749,1.5744,1.5744
EURCHF,20080930,083200,1.5743,1.5744,1.5742,1.5744
EURCHF,20080930,083300,1.5743,1.5745,1.5743,1.5745
EURCHF,20080930,083400,1.5747,1.5751,1.5747,1.5749
EURCHF,20080930,083500,1.5747,1.5750,1.5747,1.5749
EURCHF,20080930,083600,1.5750,1.5752,1.5750,1.5750
EURCHF,20080930,083700,1.5751,1.5751,1.5746,1.5746
EURCHF,20080930,083800,1.5747,1.5748,1.5747,1.5747
EURCHF,20080930,083900,1.5748,1.5748,1.5746,1.5746
EURCHF,20080930,084000,1.5745,1.5749,1.5745,1.5749
EURCHF,20080930,084100,1.5747,1.5747,1.5745,1.5745
EURCHF,20080930,084200,1.5744,1.5746,1.5743,1.5745
EURCHF,20080930,084300,1.5744,1.5745,1.5742,1.5742
EURCHF,20080930,084400,1.5743,1.5743,1.5740,1.5740
EURCHF,20080930,084500,1.5739,1.5740,1.5737,1.5740
EURCHF,20080930,084600,1.5741,1.5741,1.5737,1.5738
EURCHF,20080930,084700,1.5737,1.5738,1.5737,1.5737
EURCHF,20080930,084800,1.5736,1.5737,1.5732,1.5733
EURCHF,20080930,084900,1.5734,1.5737,1.5734,1.5737
EURCHF,20080930,085000,1.5736,1.5736,1.5735,1.5735
EURCHF,20080930,085100,1.5737,1.5737,1.5735,1.5735
EURCHF,20080930,085200,1.5736,1.5737,1.5735,1.5737
EURCHF,20080930,085300,1.5736,1.5739,1.5736,1.5737
EURCHF,20080930,085400,1.5738,1.5739,1.5737,1.5737
EURCHF,20080930,085500,1.5735,1.5738,1.5735,1.5738
EURCHF,20080930,085600,1.5737,1.5739,1.5737,1.5739
EURCHF,20080930,085700,1.5738,1.5745,1.5737,1.5742
EURCHF,20080930,085800,1.5744,1.5748,1.5743,1.5748
EURCHF,20080930,085900,1.5745,1.5753,1.5745,1.5753
EURCHF,20080930,090000,1.5752,1.5756,1.5751,1.5756
EURCHF,20080930,090100,1.5757,1.5764,1.5757,1.5763
EURCHF,20080930,090200,1.5764,1.5765,1.5763,1.5763
EURCHF,20080930,090300,1.5764,1.5770,1.5764,1.5769
EURCHF,20080930,090400,1.5770,1.5771,1.5768,1.5768
EURCHF,20080930,090500,1.5767,1.5768,1.5765,1.5765
EURCHF,20080930,090600,1.5766,1.5767,1.5764,1.5764
EURCHF,20080930,090700,1.5766,1.5766,1.5763,1.5763
EURCHF,20080930,090800,1.5764,1.5764,1.5759,1.5759
EURCHF,20080930,090900,1.5757,1.5765,1.5757,1.5761
EURCHF,20080930,091000,1.5763,1.5766,1.5762,1.5763
EURCHF,20080930,091100,1.5765,1.5765,1.5763,1.5763
EURCHF,20080930,091200,1.5764,1.5764,1.5761,1.5761
EURCHF,20080930,091300,1.5762,1.5764,1.5762,1.5764
EURCHF,20080930,091400,1.5765,1.5772,1.5765,1.5772
EURCHF,20080930,091500,1.5776,1.5778,1.5776,1.5777
EURCHF,20080930,091600,1.5778,1.5789,1.5778,1.5784
EURCHF,20080930,091700,1.5783,1.5784,1.5780,1.5784
EURCHF,20080930,091800,1.5783,1.5783,1.5777,1.5777
EURCHF,20080930,091900,1.5775,1.5777,1.5775,1.5776
EURCHF,20080930,092000,1.5777,1.5777,1.5773,1.5773
EURCHF,20080930,092100,1.5774,1.5777,1.5774,1.5775
EURCHF,20080930,092200,1.5774,1.5775,1.5768,1.5768
EURCHF,20080930,092300,1.5770,1.5775,1.5770,1.5775
EURCHF,20080930,092400,1.5776,1.5776,1.5770,1.5772
EURCHF,20080930,092500,1.5775,1.5777,1.5775,1.5775
EURCHF,20080930,092600,1.5777,1.5777,1.5769,1.5769
EURCHF,20080930,092700,1.5768,1.5772,1.5768,1.5770
EURCHF,20080930,092800,1.5771,1.5772,1.5768,1.5772
EURCHF,20080930,092900,1.5773,1.5774,1.5771,1.5771
EURCHF,20080930,093000,1.5772,1.5776,1.5772,1.5776
EURCHF,20080930,093100,1.5775,1.5775,1.5773,1.5774
EURCHF,20080930,093200,1.5775,1.5775,1.5770,1.5772
EURCHF,20080930,093300,1.5776,1.5780,1.5774,1.5775
EURCHF,20080930,093400,1.5774,1.5775,1.5769,1.5769
EURCHF,20080930,093500,1.5768,1.5769,1.5765,1.5765
EURCHF,20080930,093600,1.5768,1.5768,1.5764,1.5766
EURCHF,20080930,093700,1.5765,1.5767,1.5763,1.5763
EURCHF,20080930,093800,1.5764,1.5764,1.5760,1.5761
EURCHF,20080930,093900,1.5762,1.5764,1.5762,1.5764
EURCHF,20080930,094000,1.5766,1.5766,1.5762,1.5764
EURCHF,20080930,094100,1.5763,1.5763,1.5761,1.5763
EURCHF,20080930,094200,1.5764,1.5768,1.5764,1.5766
EURCHF,20080930,094300,1.5767,1.5767,1.5764,1.5764
EURCHF,20080930,094400,1.5765,1.5766,1.5763,1.5764
EURCHF,20080930,094500,1.5763,1.5764,1.5763,1.5763
EURCHF,20080930,094600,1.5762,1.5762,1.5758,1.5759
EURCHF,20080930,094700,1.5760,1.5764,1.5760,1.5764
EURCHF,20080930,094800,1.5765,1.5769,1.5765,1.5769
EURCHF,20080930,094900,1.5768,1.5768,1.5766,1.5766
EURCHF,20080930,095000,1.5765,1.5767,1.5765,1.5766
EURCHF,20080930,095100,1.5765,1.5766,1.5765,1.5765
EURCHF,20080930,095200,1.5767,1.5768,1.5766,1.5766
EURCHF,20080930,095300,1.5767,1.5767,1.5766,1.5767
EURCHF,20080930,095400,1.5761,1.5762,1.5757,1.5757
EURCHF,20080930,095500,1.5759,1.5759,1.5754,1.5754
EURCHF,20080930,095600,1.5756,1.5758,1.5756,1.5758
EURCHF,20080930,095700,1.5759,1.5763,1.5759,1.5763
EURCHF,20080930,095800,1.5764,1.5766,1.5763,1.5765
EURCHF,20080930,095900,1.5766,1.5766,1.5765,1.5765
EURCHF,20080930,100000,1.5766,1.5768,1.5766,1.5768
EURCHF,20080930,100100,1.5767,1.5769,1.5767,1.5769
EURCHF,20080930,100200,1.5767,1.5768,1.5766,1.5767
EURCHF,20080930,100300,1.5766,1.5769,1.5766,1.5768
EURCHF,20080930,100400,1.5769,1.5775,1.5769,1.5775
EURCHF,20080930,100500,1.5774,1.5775,1.5773,1.5775
EURCHF,20080930,100600,1.5776,1.5778,1.5775,1.5775
EURCHF,20080930,100700,1.5774,1.5775,1.5773,1.5773
EURCHF,20080930,100800,1.5772,1.5775,1.5772,1.5775
EURCHF,20080930,100900,1.5776,1.5778,1.5775,1.5778
EURCHF,20080930,101000,1.5777,1.5778,1.5775,1.5775
EURCHF,20080930,101100,1.5774,1.5775,1.5773,1.5774
EURCHF,20080930,101200,1.5775,1.5777,1.5773,1.5776
EURCHF,20080930,101300,1.5774,1.5776,1.5773,1.5775
EURCHF,20080930,101400,1.5776,1.5777,1.5775,1.5777
EURCHF,20080930,101500,1.5778,1.5779,1.5778,1.5779
EURCHF,20080930,101600,1.5780,1.5780,1.5778,1.5779
EURCHF,20080930,101700,1.5780,1.5781,1.5779,1.5780
EURCHF,20080930,101800,1.5782,1.5782,1.5780,1.5781
EURCHF,20080930,101900,1.5782,1.5782,1.5778,1.5779
EURCHF,20080930,102000,1.5778,1.5781,1.5778,1.5781
EURCHF,20080930,102100,1.5780,1.5782,1.5780,1.5780
EURCHF,20080930,102200,1.5779,1.5780,1.5779,1.5779
EURCHF,20080930,102300,1.5778,1.5779,1.5778,1.5778
EURCHF,20080930,102400,1.5779,1.5780,1.5778,1.5779
EURCHF,20080930,102500,1.5778,1.5779,1.5777,1.5778
EURCHF,20080930,102600,1.5777,1.5778,1.5776,1.5777
EURCHF,20080930,102700,1.5778,1.5782,1.5777,1.5782
EURCHF,20080930,102800,1.5781,1.5784,1.5781,1.5783
EURCHF,20080930,102900,1.5784,1.5784,1.5782,1.5782
EURCHF,20080930,103000,1.5783,1.5783,1.5780,1.5780
EURCHF,20080930,103100,1.5779,1.5779,1.5776,1.5779
EURCHF,20080930,103200,1.5780,1.5782,1.5780,1.5781
EURCHF,20080930,103300,1.5782,1.5782,1.5780,1.5780
EURCHF,20080930,103400,1.5779,1.5781,1.5779,1.5781
EURCHF,20080930,103500,1.5782,1.5783,1.5781,1.5783
EURCHF,20080930,103600,1.5782,1.5784,1.5782,1.5782
EURCHF,20080930,103700,1.5781,1.5782,1.5780,1.5781
EURCHF,20080930,103800,1.5782,1.5783,1.5781,1.5782
EURCHF,20080930,103900,1.5781,1.5784,1.5781,1.5782
EURCHF,20080930,104000,1.5783,1.5783,1.5781,1.5781
EURCHF,20080930,104100,1.5780,1.5782,1.5779,1.5782
EURCHF,20080930,104200,1.5781,1.5782,1.5780,1.5781
EURCHF,20080930,104300,1.5780,1.5783,1.5780,1.5782
EURCHF,20080930,104400,1.5783,1.5784,1.5782,1.5784
EURCHF,20080930,104500,1.5783,1.5784,1.5782,1.5782
EURCHF,20080930,104600,1.5784,1.5784,1.5782,1.5782
EURCHF,20080930,104700,1.5780,1.5782,1.5780,1.5782
EURCHF,20080930,104800,1.5781,1.5781,1.5779,1.5781
EURCHF,20080930,104900,1.5782,1.5784,1.5782,1.5784
EURCHF,20080930,105000,1.5786,1.5787,1.5786,1.5787
EURCHF,20080930,105100,1.5784,1.5784,1.5782,1.5782
EURCHF,20080930,105200,1.5783,1.5784,1.5782,1.5783
EURCHF,20080930,105300,1.5784,1.5785,1.5784,1.5784
EURCHF,20080930,105400,1.5785,1.5786,1.5784,1.5785
EURCHF,20080930,105500,1.5786,1.5786,1.5785,1.5786
EURCHF,20080930,105600,1.5784,1.5786,1.5784,1.5784
EURCHF,20080930,105700,1.5783,1.5783,1.5782,1.5783
EURCHF,20080930,105800,1.5782,1.5785,1.5782,1.5785
EURCHF,20080930,105900,1.5784,1.5785,1.5783,1.5785
EURCHF,20080930,110000,1.5784,1.5785,1.5784,1.5785
EURCHF,20080930,110100,1.5786,1.5786,1.5785,1.5786
EURCHF,20080930,110200,1.5787,1.5797,1.5787,1.5797
EURCHF,20080930,110300,1.5798,1.5800,1.5796,1.5800
EURCHF,20080930,110400,1.5799,1.5800,1.5798,1.5800
EURCHF,20080930,110500,1.5799,1.5799,1.5797,1.5797
EURCHF,20080930,110600,1.5796,1.5797,1.5794,1.5795
EURCHF,20080930,110700,1.5794,1.5796,1.5793,1.5793
EURCHF,20080930,110800,1.5792,1.5794,1.5791,1.5793
EURCHF,20080930,110900,1.5794,1.5794,1.5790,1.5790
EURCHF,20080930,111000,1.5789,1.5790,1.5788,1.5788
EURCHF,20080930,111100,1.5789,1.5789,1.5787,1.5788
EURCHF,20080930,111200,1.5789,1.5789,1.5787,1.5789
EURCHF,20080930,111300,1.5789,1.5789,1.5789,1.5789
EURCHF,20080930,111400,1.5788,1.5788,1.5786,1.5786
EURCHF,20080930,111500,1.5787,1.5787,1.5785,1.5786
EURCHF,20080930,111600,1.5785,1.5788,1.5785,1.5788
EURCHF,20080930,111700,1.5789,1.5789,1.5786,1.5787
EURCHF,20080930,111800,1.5786,1.5788,1.5786,1.5786
EURCHF,20080930,111900,1.5787,1.5788,1.5785,1.5787
EURCHF,20080930,112000,1.5786,1.5787,1.5785,1.5785
EURCHF,20080930,112100,1.5784,1.5790,1.5784,1.5790
EURCHF,20080930,112200,1.5791,1.5792,1.5791,1.5792
EURCHF,20080930,112300,1.5791,1.5792,1.5791,1.5791
EURCHF,20080930,112400,1.5792,1.5792,1.5790,1.5790
EURCHF,20080930,112500,1.5791,1.5792,1.5791,1.5792
EURCHF,20080930,112600,1.5791,1.5791,1.5790,1.5791
EURCHF,20080930,112700,1.5790,1.5790,1.5789,1.5789
EURCHF,20080930,112800,1.5788,1.5789,1.5786,1.5786
EURCHF,20080930,112900,1.5787,1.5788,1.5787,1.5788
EURCHF,20080930,113000,1.5789,1.5790,1.5788,1.5789
EURCHF,20080930,113100,1.5790,1.5791,1.5789,1.5791
EURCHF,20080930,113200,1.5792,1.5796,1.5792,1.5795
EURCHF,20080930,113300,1.5796,1.5797,1.5795,1.5797
EURCHF,20080930,113400,1.5798,1.5803,1.5798,1.5803
EURCHF,20080930,113500,1.5802,1.5802,1.5800,1.5800
EURCHF,20080930,113600,1.5801,1.5801,1.5798,1.5799
EURCHF,20080930,113700,1.5798,1.5799,1.5795,1.5795
EURCHF,20080930,113800,1.5796,1.5797,1.5796,1.5796
EURCHF,20080930,113900,1.5797,1.5801,1.5797,1.5801
EURCHF,20080930,114000,1.5800,1.5802,1.5800,1.5800
EURCHF,20080930,114100,1.5802,1.5804,1.5802,1.5802
EURCHF,20080930,114200,1.5803,1.5803,1.5801,1.5801
EURCHF,20080930,114300,1.5802,1.5802,1.5800,1.5801
EURCHF,20080930,114400,1.5802,1.5803,1.5802,1.5803
EURCHF,20080930,114500,1.5802,1.5803,1.5802,1.5803
EURCHF,20080930,114600,1.5804,1.5804,1.5802,1.5803
EURCHF,20080930,114700,1.5804,1.5804,1.5803,1.5803
EURCHF,20080930,114800,1.5802,1.5802,1.5801,1.5801
EURCHF,20080930,114900,1.5802,1.5802,1.5802,1.5802
EURCHF,20080930,115000,1.5803,1.5803,1.5800,1.5800
EURCHF,20080930,115100,1.5801,1.5801,1.5800,1.5800
EURCHF,20080930,115200,1.5801,1.5801,1.5799,1.5800
EURCHF,20080930,115300,1.5799,1.5799,1.5799,1.5799
EURCHF,20080930,115400,1.5800,1.5802,1.5799,1.5800
EURCHF,20080930,115500,1.5799,1.5800,1.5799,1.5799
EURCHF,20080930,115600,1.5798,1.5800,1.5797,1.5800
EURCHF,20080930,115700,1.5799,1.5800,1.5795,1.5795
EURCHF,20080930,115800,1.5796,1.5796,1.5792,1.5792
EURCHF,20080930,115900,1.5794,1.5796,1.5794,1.5795
EURCHF,20080930,120000,1.5794,1.5800,1.5794,1.5797
EURCHF,20080930,120100,1.5796,1.5797,1.5796,1.5797
EURCHF,20080930,120200,1.5798,1.5804,1.5797,1.5804
EURCHF,20080930,120300,1.5803,1.5805,1.5803,1.5803
EURCHF,20080930,120400,1.5802,1.5802,1.5801,1.5801
EURCHF,20080930,120500,1.5802,1.5803,1.5802,1.5802
EURCHF,20080930,120600,1.5803,1.5803,1.5801,1.5801
EURCHF,20080930,120700,1.5800,1.5800,1.5799,1.5800
EURCHF,20080930,120800,1.5801,1.5801,1.5799,1.5799
EURCHF,20080930,120900,1.5798,1.5798,1.5795,1.5795
EURCHF,20080930,121000,1.5796,1.5796,1.5792,1.5792
EURCHF,20080930,121100,1.5789,1.5792,1.5789,1.5792
EURCHF,20080930,121200,1.5793,1.5794,1.5791,1.5794
EURCHF,20080930,121300,1.5793,1.5793,1.5790,1.5791
EURCHF,20080930,121400,1.5790,1.5791,1.5789,1.5790
EURCHF,20080930,121500,1.5789,1.5791,1.5789,1.5790
EURCHF,20080930,121600,1.5791,1.5791,1.5789,1.5791
EURCHF,20080930,121700,1.5790,1.5791,1.5789,1.5789
EURCHF,20080930,121800,1.5788,1.5793,1.5788,1.5790
EURCHF,20080930,121900,1.5789,1.5790,1.5789,1.5789
EURCHF,20080930,122000,1.5790,1.5790,1.5787,1.5788
EURCHF,20080930,122100,1.5787,1.5789,1.5787,1.5789
EURCHF,20080930,122200,1.5791,1.5791,1.5789,1.5791
EURCHF,20080930,122300,1.5790,1.5792,1.5790,1.5792
EURCHF,20080930,122400,1.5791,1.5791,1.5790,1.5790
EURCHF,20080930,122500,1.5791,1.5791,1.5789,1.5791
EURCHF,20080930,122600,1.5790,1.5791,1.5789,1.5791
EURCHF,20080930,122700,1.5790,1.5791,1.5789,1.5790
EURCHF,20080930,122800,1.5789,1.5790,1.5789,1.5789
EURCHF,20080930,122900,1.5790,1.5790,1.5789,1.5789
EURCHF,20080930,123000,1.5788,1.5792,1.5787,1.5788
EURCHF,20080930,123100,1.5787,1.5787,1.5786,1.5787
EURCHF,20080930,123200,1.5788,1.5793,1.5788,1.5792
EURCHF,20080930,123300,1.5791,1.5793,1.5791,1.5793
EURCHF,20080930,123400,1.5792,1.5793,1.5787,1.5789
EURCHF,20080930,123500,1.5787,1.5789,1.5784,1.5784
EURCHF,20080930,123600,1.5783,1.5786,1.5783,1.5785
EURCHF,20080930,123700,1.5784,1.5784,1.5782,1.5783
EURCHF,20080930,123800,1.5782,1.5782,1.5780,1.5781
EURCHF,20080930,123900,1.5782,1.5782,1.5781,1.5781
EURCHF,20080930,124000,1.5784,1.5786,1.5784,1.5786
EURCHF,20080930,124100,1.5785,1.5788,1.5785,1.5787
EURCHF,20080930,124200,1.5786,1.5787,1.5786,1.5787
EURCHF,20080930,124300,1.5786,1.5786,1.5784,1.5785
EURCHF,20080930,124400,1.5784,1.5785,1.5784,1.5784
EURCHF,20080930,124500,1.5783,1.5786,1.5783,1.5785
EURCHF,20080930,124600,1.5782,1.5785,1.5782,1.5785
EURCHF,20080930,124700,1.5784,1.5785,1.5784,1.5784
EURCHF,20080930,124800,1.5785,1.5785,1.5783,1.5784
EURCHF,20080930,124900,1.5783,1.5785,1.5782,1.5785
EURCHF,20080930,125000,1.5786,1.5786,1.5783,1.5783
EURCHF,20080930,125100,1.5784,1.5786,1.5784,1.5786
EURCHF,20080930,125200,1.5787,1.5787,1.5785,1.5787
EURCHF,20080930,125300,1.5788,1.5790,1.5787,1.5790
EURCHF,20080930,125400,1.5793,1.5795,1.5793,1.5795
EURCHF,20080930,125500,1.5794,1.5795,1.5791,1.5791
EURCHF,20080930,125600,1.5790,1.5791,1.5789,1.5789
EURCHF,20080930,125700,1.5790,1.5793,1.5790,1.5792
EURCHF,20080930,125800,1.5793,1.5793,1.5789,1.5789
EURCHF,20080930,125900,1.5790,1.5792,1.5790,1.5792
EURCHF,20080930,130000,1.5791,1.5791,1.5786,1.5786
EURCHF,20080930,130100,1.5789,1.5789,1.5782,1.5782
EURCHF,20080930,130200,1.5783,1.5783,1.5779,1.5779
EURCHF,20080930,130300,1.5780,1.5780,1.5779,1.5779
EURCHF,20080930,130400,1.5780,1.5780,1.5778,1.5780
EURCHF,20080930,130500,1.5779,1.5779,1.5777,1.5777
EURCHF,20080930,130600,1.5776,1.5776,1.5773,1.5774
EURCHF,20080930,130700,1.5773,1.5777,1.5773,1.5777
EURCHF,20080930,130800,1.5778,1.5780,1.5777,1.5780
EURCHF,20080930,130900,1.5781,1.5781,1.5780,1.5780
EURCHF,20080930,131000,1.5781,1.5783,1.5781,1.5781
EURCHF,20080930,131100,1.5780,1.5780,1.5775,1.5775
EURCHF,20080930,131200,1.5774,1.5775,1.5774,1.5775
EURCHF,20080930,131300,1.5776,1.5778,1.5775,1.5775
EURCHF,20080930,131400,1.5776,1.5776,1.5774,1.5776
EURCHF,20080930,131500,1.5777,1.5777,1.5775,1.5775
EURCHF,20080930,131600,1.5776,1.5777,1.5775,1.5777
EURCHF,20080930,131700,1.5778,1.5783,1.5778,1.5783
EURCHF,20080930,131800,1.5782,1.5785,1.5782,1.5782
EURCHF,20080930,131900,1.5783,1.5787,1.5782,1.5787
EURCHF,20080930,132000,1.5788,1.5788,1.5787,1.5788
EURCHF,20080930,132100,1.5787,1.5788,1.5786,1.5787
EURCHF,20080930,132200,1.5788,1.5789,1.5787,1.5788
EURCHF,20080930,132300,1.5787,1.5789,1.5787,1.5789
EURCHF,20080930,132400,1.5790,1.5790,1.5788,1.5788
EURCHF,20080930,132500,1.5787,1.5787,1.5784,1.5786
EURCHF,20080930,132600,1.5784,1.5786,1.5784,1.5785
EURCHF,20080930,132700,1.5786,1.5786,1.5785,1.5785
EURCHF,20080930,132800,1.5784,1.5785,1.5784,1.5784
EURCHF,20080930,132900,1.5783,1.5784,1.5783,1.5784
EURCHF,20080930,133000,1.5783,1.5783,1.5780,1.5780
EURCHF,20080930,133100,1.5779,1.5782,1.5779,1.5782
EURCHF,20080930,133200,1.5783,1.5783,1.5782,1.5783
EURCHF,20080930,133300,1.5784,1.5784,1.5782,1.5784
EURCHF,20080930,133400,1.5783,1.5784,1.5783,1.5783
EURCHF,20080930,133500,1.5784,1.5784,1.5783,1.5784
EURCHF,20080930,133600,1.5785,1.5790,1.5785,1.5790
EURCHF,20080930,133700,1.5788,1.5798,1.5788,1.5798
EURCHF,20080930,133800,1.5797,1.5802,1.5797,1.5800
EURCHF,20080930,133900,1.5801,1.5803,1.5799,1.5799
EURCHF,20080930,134000,1.5798,1.5799,1.5797,1.5798
EURCHF,20080930,134100,1.5799,1.5800,1.5799,1.5799
EURCHF,20080930,134200,1.5800,1.5802,1.5800,1.5802
EURCHF,20080930,134300,1.5801,1.5801,1.5800,1.5800
EURCHF,20080930,134400,1.5801,1.5801,1.5800,1.5800
EURCHF,20080930,134500,1.5799,1.5799,1.5793,1.5793
EURCHF,20080930,134600,1.5792,1.5792,1.5789,1.5792
EURCHF,20080930,134700,1.5793,1.5793,1.5789,1.5789
EURCHF,20080930,134800,1.5791,1.5792,1.5791,1.5792
EURCHF,20080930,134900,1.5793,1.5793,1.5790,1.5790
EURCHF,20080930,135000,1.5791,1.5791,1.5788,1.5788
EURCHF,20080930,135100,1.5787,1.5789,1.5787,1.5789
EURCHF,20080930,135200,1.5788,1.5788,1.5786,1.5787
EURCHF,20080930,135300,1.5788,1.5788,1.5780,1.5780
EURCHF,20080930,135400,1.5781,1.5783,1.5780,1.5780
EURCHF,20080930,135500,1.5779,1.5781,1.5778,1.5780
EURCHF,20080930,135600,1.5779,1.5782,1.5779,1.5782
EURCHF,20080930,135700,1.5780,1.5780,1.5776,1.5778
EURCHF,20080930,135800,1.5777,1.5778,1.5775,1.5775
EURCHF,20080930,135900,1.5777,1.5777,1.5775,1.5775
EURCHF,20080930,140000,1.5774,1.5776,1.5774,1.5776
EURCHF,20080930,140100,1.5779,1.5779,1.5776,1.5776
EURCHF,20080930,140200,1.5777,1.5780,1.5777,1.5779
EURCHF,20080930,140300,1.5782,1.5782,1.5778,1.5780
EURCHF,20080930,140400,1.5781,1.5785,1.5781,1.5784
EURCHF,20080930,140500,1.5783,1.5783,1.5780,1.5783
EURCHF,20080930,140600,1.5781,1.5784,1.5781,1.5784
EURCHF,20080930,140700,1.5782,1.5782,1.5773,1.5773
EURCHF,20080930,140800,1.5774,1.5774,1.5773,1.5773
EURCHF,20080930,140900,1.5772,1.5772,1.5770,1.5771
EURCHF,20080930,141000,1.5772,1.5774,1.5772,1.5774
EURCHF,20080930,141100,1.5773,1.5773,1.5769,1.5770
EURCHF,20080930,141200,1.5771,1.5772,1.5770,1.5772
EURCHF,20080930,141300,1.5771,1.5773,1.5771,1.5771
EURCHF,20080930,141400,1.5769,1.5770,1.5768,1.5768
EURCHF,20080930,141500,1.5769,1.5770,1.5768,1.5768
EURCHF,20080930,141600,1.5769,1.5771,1.5769,1.5769
EURCHF,20080930,141700,1.5770,1.5770,1.5768,1.5769
EURCHF,20080930,141800,1.5770,1.5770,1.5768,1.5770
EURCHF,20080930,141900,1.5769,1.5771,1.5769,1.5770
EURCHF,20080930,142000,1.5769,1.5770,1.5768,1.5768
EURCHF,20080930,142100,1.5769,1.5770,1.5769,1.5769
EURCHF,20080930,142200,1.5771,1.5773,1.5770,1.5773
EURCHF,20080930,142300,1.5774,1.5774,1.5770,1.5772
EURCHF,20080930,142400,1.5771,1.5772,1.5769,1.5770
EURCHF,20080930,142500,1.5771,1.5771,1.5768,1.5769
EURCHF,20080930,142600,1.5768,1.5768,1.5763,1.5764
EURCHF,20080930,142700,1.5763,1.5765,1.5763,1.5763
EURCHF,20080930,142800,1.5765,1.5766,1.5765,1.5765
EURCHF,20080930,142900,1.5766,1.5766,1.5763,1.5763
EURCHF,20080930,143000,1.5765,1.5765,1.5764,1.5765
EURCHF,20080930,143100,1.5766,1.5768,1.5766,1.5767
EURCHF,20080930,143200,1.5766,1.5767,1.5766,1.5767
EURCHF,20080930,143300,1.5768,1.5768,1.5765,1.5766
EURCHF,20080930,143400,1.5763,1.5764,1.5761,1.5761
EURCHF,20080930,143500,1.5762,1.5763,1.5760,1.5763
EURCHF,20080930,143600,1.5761,1.5761,1.5754,1.5754
EURCHF,20080930,143700,1.5756,1.5758,1.5756,1.5756
EURCHF,20080930,143800,1.5755,1.5755,1.5752,1.5754
EURCHF,20080930,143900,1.5755,1.5755,1.5751,1.5754
EURCHF,20080930,144000,1.5752,1.5752,1.5750,1.5751
EURCHF,20080930,144100,1.5750,1.5750,1.5744,1.5748
EURCHF,20080930,144200,1.5749,1.5750,1.5747,1.5748
EURCHF,20080930,144300,1.5749,1.5751,1.5748,1.5751
EURCHF,20080930,144400,1.5750,1.5754,1.5750,1.5754
EURCHF,20080930,144500,1.5753,1.5755,1.5750,1.5750
EURCHF,20080930,144600,1.5751,1.5751,1.5749,1.5751
EURCHF,20080930,144700,1.5750,1.5754,1.5750,1.5751
EURCHF,20080930,144800,1.5752,1.5756,1.5752,1.5755
EURCHF,20080930,144900,1.5756,1.5757,1.5754,1.5757
EURCHF,20080930,145000,1.5755,1.5755,1.5750,1.5750
EURCHF,20080930,145100,1.5749,1.5750,1.5749,1.5750
EURCHF,20080930,145200,1.5751,1.5752,1.5751,1.5752
EURCHF,20080930,145300,1.5753,1.5753,1.5748,1.5749
EURCHF,20080930,145400,1.5748,1.5748,1.5742,1.5743
EURCHF,20080930,145500,1.5742,1.5744,1.5741,1.5744
EURCHF,20080930,145600,1.5743,1.5745,1.5742,1.5742
EURCHF,20080930,145700,1.5743,1.5743,1.5742,1.5742
EURCHF,20080930,145800,1.5741,1.5743,1.5741,1.5743
EURCHF,20080930,145900,1.5742,1.5743,1.5740,1.5740
EURCHF,20080930,150000,1.5741,1.5741,1.5738,1.5739
EURCHF,20080930,150100,1.5740,1.5740,1.5737,1.5737
EURCHF,20080930,150200,1.5738,1.5740,1.5738,1.5739
EURCHF,20080930,150300,1.5738,1.5738,1.5737,1.5738
EURCHF,20080930,150400,1.5737,1.5740,1.5737,1.5740
EURCHF,20080930,150500,1.5739,1.5739,1.5738,1.5738
EURCHF,20080930,150600,1.5737,1.5738,1.5735,1.5735
EURCHF,20080930,150700,1.5734,1.5737,1.5734,1.5736
EURCHF,20080930,150800,1.5737,1.5740,1.5737,1.5738
EURCHF,20080930,150900,1.5740,1.5743,1.5740,1.5742
EURCHF,20080930,151000,1.5743,1.5745,1.5742,1.5745
EURCHF,20080930,151100,1.5746,1.5746,1.5743,1.5743
EURCHF,20080930,151200,1.5745,1.5745,1.5742,1.5742
EURCHF,20080930,151300,1.5741,1.5743,1.5741,1.5742
EURCHF,20080930,151400,1.5741,1.5742,1.5740,1.5742
EURCHF,20080930,151500,1.5739,1.5741,1.5737,1.5737
EURCHF,20080930,151600,1.5738,1.5738,1.5733,1.5733
EURCHF,20080930,151700,1.5735,1.5736,1.5735,1.5736
EURCHF,20080930,151800,1.5737,1.5738,1.5735,1.5736
EURCHF,20080930,151900,1.5737,1.5739,1.5737,1.5739
EURCHF,20080930,152000,1.5740,1.5741,1.5737,1.5737
EURCHF,20080930,152100,1.5738,1.5743,1.5738,1.5742
EURCHF,20080930,152200,1.5740,1.5742,1.5738,1.5740
EURCHF,20080930,152300,1.5738,1.5738,1.5733,1.5734
EURCHF,20080930,152400,1.5733,1.5734,1.5733,1.5733
EURCHF,20080930,152500,1.5735,1.5736,1.5733,1.5735
EURCHF,20080930,152600,1.5734,1.5735,1.5733,1.5733
EURCHF,20080930,152700,1.5729,1.5730,1.5727,1.5728
EURCHF,20080930,152800,1.5729,1.5730,1.5728,1.5729
EURCHF,20080930,152900,1.5730,1.5741,1.5730,1.5741
EURCHF,20080930,153000,1.5740,1.5742,1.5740,1.5740
EURCHF,20080930,153100,1.5738,1.5741,1.5736,1.5736
EURCHF,20080930,153200,1.5739,1.5741,1.5738,1.5740
EURCHF,20080930,153300,1.5741,1.5742,1.5740,1.5740
EURCHF,20080930,153400,1.5739,1.5739,1.5731,1.5731
EURCHF,20080930,153500,1.5732,1.5737,1.5732,1.5737
EURCHF,20080930,153600,1.5739,1.5740,1.5738,1.5739
EURCHF,20080930,153700,1.5740,1.5742,1.5740,1.5742
EURCHF,20080930,153800,1.5741,1.5743,1.5741,1.5743
EURCHF,20080930,153900,1.5744,1.5745,1.5740,1.5740
EURCHF,20080930,154000,1.5738,1.5739,1.5737,1.5738
EURCHF,20080930,154100,1.5737,1.5738,1.5735,1.5736
EURCHF,20080930,154200,1.5735,1.5738,1.5734,1.5734
EURCHF,20080930,154300,1.5733,1.5739,1.5733,1.5739
EURCHF,20080930,154400,1.5738,1.5738,1.5733,1.5733
EURCHF,20080930,154500,1.5734,1.5735,1.5734,1.5734
EURCHF,20080930,154600,1.5735,1.5735,1.5733,1.5734
EURCHF,20080930,154700,1.5732,1.5734,1.5730,1.5730
EURCHF,20080930,154800,1.5729,1.5731,1.5729,1.5731
EURCHF,20080930,154900,1.5733,1.5734,1.5731,1.5731
EURCHF,20080930,155000,1.5732,1.5734,1.5731,1.5731
EURCHF,20080930,155100,1.5730,1.5731,1.5728,1.5729
EURCHF,20080930,155200,1.5728,1.5728,1.5725,1.5725
EURCHF,20080930,155300,1.5728,1.5728,1.5727,1.5727
EURCHF,20080930,155400,1.5726,1.5726,1.5723,1.5723
EURCHF,20080930,155500,1.5722,1.5722,1.5717,1.5717
EURCHF,20080930,155600,1.5718,1.5718,1.5712,1.5712
EURCHF,20080930,155700,1.5713,1.5721,1.5713,1.5721
EURCHF,20080930,155800,1.5722,1.5723,1.5720,1.5722
EURCHF,20080930,155900,1.5721,1.5724,1.5721,1.5724
EURCHF,20080930,160000,1.5725,1.5729,1.5724,1.5729
EURCHF,20080930,160100,1.5733,1.5735,1.5733,1.5733
EURCHF,20080930,160200,1.5732,1.5732,1.5730,1.5730
EURCHF,20080930,160300,1.5731,1.5732,1.5731,1.5732
EURCHF,20080930,160400,1.5731,1.5740,1.5731,1.5740
EURCHF,20080930,160500,1.5739,1.5741,1.5739,1.5740
EURCHF,20080930,160600,1.5738,1.5738,1.5735,1.5735
EURCHF,20080930,160700,1.5738,1.5742,1.5738,1.5742
EURCHF,20080930,160800,1.5740,1.5746,1.5740,1.5742
EURCHF,20080930,160900,1.5738,1.5743,1.5738,1.5742
EURCHF,20080930,161000,1.5741,1.5741,1.5735,1.5735
EURCHF,20080930,161100,1.5736,1.5737,1.5735,1.5735
EURCHF,20080930,161200,1.5736,1.5736,1.5734,1.5734
EURCHF,20080930,161300,1.5735,1.5735,1.5733,1.5735
EURCHF,20080930,161400,1.5736,1.5739,1.5736,1.5736
EURCHF,20080930,161500,1.5737,1.5742,1.5737,1.5742
EURCHF,20080930,161600,1.5743,1.5743,1.5740,1.5740
EURCHF,20080930,161700,1.5741,1.5741,1.5738,1.5740
EURCHF,20080930,161800,1.5741,1.5746,1.5741,1.5746
EURCHF,20080930,161900,1.5747,1.5752,1.5747,1.5752
EURCHF,20080930,162000,1.5750,1.5751,1.5749,1.5751
EURCHF,20080930,162100,1.5752,1.5752,1.5750,1.5750
EURCHF,20080930,162200,1.5751,1.5752,1.5750,1.5752
EURCHF,20080930,162300,1.5751,1.5755,1.5751,1.5755
EURCHF,20080930,162400,1.5754,1.5756,1.5751,1.5751
EURCHF,20080930,162500,1.5749,1.5749,1.5745,1.5745
EURCHF,20080930,162600,1.5744,1.5745,1.5742,1.5742
EURCHF,20080930,162700,1.5745,1.5746,1.5744,1.5744
EURCHF,20080930,162800,1.5743,1.5744,1.5743,1.5743
EURCHF,20080930,162900,1.5744,1.5744,1.5742,1.5742
EURCHF,20080930,163000,1.5743,1.5745,1.5743,1.5745
EURCHF,20080930,163100,1.5746,1.5747,1.5743,1.5746
EURCHF,20080930,163200,1.5744,1.5746,1.5743,1.5744
EURCHF,20080930,163300,1.5745,1.5746,1.5744,1.5745
EURCHF,20080930,163400,1.5746,1.5746,1.5745,1.5746
EURCHF,20080930,163500,1.5745,1.5745,1.5742,1.5744
EURCHF,20080930,163600,1.5745,1.5752,1.5745,1.5752
EURCHF,20080930,163700,1.5749,1.5750,1.5747,1.5747
EURCHF,20080930,163800,1.5746,1.5746,1.5744,1.5746
EURCHF,20080930,163900,1.5745,1.5747,1.5745,1.5746
EURCHF,20080930,164000,1.5749,1.5749,1.5744,1.5745
EURCHF,20080930,164100,1.5747,1.5749,1.5747,1.5748
EURCHF,20080930,164200,1.5747,1.5750,1.5747,1.5750
EURCHF,20080930,164300,1.5751,1.5755,1.5751,1.5755
EURCHF,20080930,164400,1.5756,1.5756,1.5747,1.5747
EURCHF,20080930,164500,1.5748,1.5754,1.5747,1.5747
EURCHF,20080930,164600,1.5748,1.5749,1.5743,1.5745
EURCHF,20080930,164700,1.5743,1.5743,1.5741,1.5741
EURCHF,20080930,164800,1.5742,1.5745,1.5742,1.5744
EURCHF,20080930,164900,1.5745,1.5747,1.5745,1.5746
EURCHF,20080930,165000,1.5745,1.5749,1.5745,1.5745
EURCHF,20080930,165100,1.5742,1.5742,1.5740,1.5741
EURCHF,20080930,165200,1.5743,1.5758,1.5743,1.5756
EURCHF,20080930,165300,1.5757,1.5757,1.5755,1.5755
EURCHF,20080930,165400,1.5754,1.5758,1.5752,1.5752
EURCHF,20080930,165500,1.5753,1.5763,1.5753,1.5759
EURCHF,20080930,165600,1.5760,1.5760,1.5753,1.5754
EURCHF,20080930,165700,1.5753,1.5753,1.5746,1.5747
EURCHF,20080930,165800,1.5746,1.5747,1.5743,1.5747
EURCHF,20080930,165900,1.5745,1.5749,1.5743,1.5749
EURCHF,20080930,170000,1.5750,1.5751,1.5745,1.5745
EURCHF,20080930,170100,1.5744,1.5749,1.5744,1.5747
EURCHF,20080930,170200,1.5743,1.5743,1.5736,1.5736
EURCHF,20080930,170300,1.5735,1.5738,1.5733,1.5733
EURCHF,20080930,170400,1.5732,1.5738,1.5732,1.5738
EURCHF,20080930,170500,1.5737,1.5741,1.5737,1.5741
EURCHF,20080930,170600,1.5742,1.5750,1.5742,1.5750
EURCHF,20080930,170700,1.5751,1.5751,1.5746,1.5750
EURCHF,20080930,170800,1.5748,1.5748,1.5741,1.5741
EURCHF,20080930,170900,1.5743,1.5746,1.5742,1.5746
EURCHF,20080930,171000,1.5744,1.5747,1.5743,1.5747
EURCHF,20080930,171100,1.5746,1.5749,1.5745,1.5745
EURCHF,20080930,171200,1.5744,1.5752,1.5744,1.5752
EURCHF,20080930,171300,1.5750,1.5753,1.5750,1.5753
EURCHF,20080930,171400,1.5752,1.5752,1.5748,1.5749
EURCHF,20080930,171500,1.5748,1.5749,1.5746,1.5749
EURCHF,20080930,171600,1.5748,1.5748,1.5747,1.5747
EURCHF,20080930,171700,1.5748,1.5751,1.5748,1.5751
EURCHF,20080930,171800,1.5750,1.5750,1.5745,1.5745
EURCHF,20080930,171900,1.5743,1.5745,1.5742,1.5743
EURCHF,20080930,172000,1.5742,1.5747,1.5742,1.5747
EURCHF,20080930,172100,1.5745,1.5745,1.5737,1.5737
EURCHF,20080930,172200,1.5738,1.5739,1.5733,1.5739
EURCHF,20080930,172300,1.5737,1.5742,1.5737,1.5742
EURCHF,20080930,172400,1.5741,1.5742,1.5740,1.5741
EURCHF,20080930,172500,1.5738,1.5740,1.5736,1.5736
EURCHF,20080930,172600,1.5738,1.5744,1.5738,1.5739
EURCHF,20080930,172700,1.5738,1.5738,1.5734,1.5735
EURCHF,20080930,172800,1.5734,1.5735,1.5734,1.5734
EURCHF,20080930,172900,1.5737,1.5740,1.5737,1.5739
EURCHF,20080930,173000,1.5740,1.5749,1.5740,1.5749
EURCHF,20080930,173100,1.5750,1.5750,1.5737,1.5737
EURCHF,20080930,173200,1.5738,1.5742,1.5738,1.5742
EURCHF,20080930,173300,1.5743,1.5744,1.5742,1.5742
EURCHF,20080930,173400,1.5743,1.5745,1.5743,1.5744
EURCHF,20080930,173500,1.5742,1.5744,1.5742,1.5743
EURCHF,20080930,173600,1.5745,1.5749,1.5745,1.5749
EURCHF,20080930,173700,1.5748,1.5749,1.5746,1.5747
EURCHF,20080930,173800,1.5745,1.5745,1.5741,1.5742
EURCHF,20080930,173900,1.5740,1.5740,1.5737,1.5739
EURCHF,20080930,174000,1.5740,1.5742,1.5740,1.5741
EURCHF,20080930,174100,1.5742,1.5747,1.5742,1.5747
EURCHF,20080930,174200,1.5746,1.5749,1.5745,1.5748
EURCHF,20080930,174300,1.5749,1.5756,1.5749,1.5756
EURCHF,20080930,174400,1.5754,1.5755,1.5753,1.5755
EURCHF,20080930,174500,1.5754,1.5755,1.5752,1.5754
EURCHF,20080930,174600,1.5755,1.5755,1.5752,1.5754
EURCHF,20080930,174700,1.5752,1.5754,1.5752,1.5754
EURCHF,20080930,174800,1.5755,1.5755,1.5754,1.5755
EURCHF,20080930,174900,1.5754,1.5756,1.5754,1.5756
EURCHF,20080930,175000,1.5755,1.5759,1.5755,1.5759
EURCHF,20080930,175100,1.5760,1.5765,1.5760,1.5763
EURCHF,20080930,175200,1.5761,1.5762,1.5758,1.5759
EURCHF,20080930,175300,1.5758,1.5758,1.5754,1.5754
EURCHF,20080930,175400,1.5753,1.5753,1.5750,1.5751
EURCHF,20080930,175500,1.5750,1.5754,1.5750,1.5754
EURCHF,20080930,175600,1.5753,1.5754,1.5753,1.5753
EURCHF,20080930,175700,1.5752,1.5753,1.5752,1.5753
EURCHF,20080930,175800,1.5754,1.5755,1.5753,1.5754
EURCHF,20080930,175900,1.5755,1.5757,1.5755,1.5757
EURCHF,20080930,180000,1.5758,1.5758,1.5752,1.5752
EURCHF,20080930,180100,1.5750,1.5751,1.5750,1.5751
EURCHF,20080930,180200,1.5752,1.5753,1.5752,1.5752
EURCHF,20080930,180300,1.5753,1.5756,1.5752,1.5756
EURCHF,20080930,180400,1.5757,1.5760,1.5756,1.5760
EURCHF,20080930,180500,1.5759,1.5762,1.5759,1.5762
EURCHF,20080930,180600,1.5763,1.5764,1.5762,1.5763
EURCHF,20080930,180700,1.5761,1.5762,1.5757,1.5757
EURCHF,20080930,180800,1.5756,1.5756,1.5749,1.5749
EURCHF,20080930,180900,1.5748,1.5749,1.5748,1.5749
EURCHF,20080930,181000,1.5748,1.5752,1.5747,1.5749
EURCHF,20080930,181100,1.5750,1.5750,1.5747,1.5747
EURCHF,20080930,181200,1.5746,1.5746,1.5744,1.5744
EURCHF,20080930,181300,1.5743,1.5743,1.5740,1.5741
EURCHF,20080930,181400,1.5740,1.5742,1.5740,1.5742
EURCHF,20080930,181500,1.5740,1.5741,1.5739,1.5741
EURCHF,20080930,181600,1.5740,1.5743,1.5740,1.5743
EURCHF,20080930,181700,1.5742,1.5744,1.5742,1.5742
EURCHF,20080930,181800,1.5743,1.5743,1.5741,1.5741
EURCHF,20080930,181900,1.5742,1.5745,1.5742,1.5744
EURCHF,20080930,182000,1.5745,1.5746,1.5744,1.5746
EURCHF,20080930,182100,1.5747,1.5754,1.5747,1.5754
EURCHF,20080930,182200,1.5757,1.5765,1.5757,1.5765
EURCHF,20080930,182300,1.5763,1.5773,1.5763,1.5773
EURCHF,20080930,182400,1.5771,1.5771,1.5768,1.5768
EURCHF,20080930,182500,1.5769,1.5774,1.5769,1.5774
EURCHF,20080930,182600,1.5775,1.5777,1.5773,1.5777
EURCHF,20080930,182700,1.5779,1.5780,1.5775,1.5775
EURCHF,20080930,182800,1.5774,1.5774,1.5772,1.5773
EURCHF,20080930,182900,1.5775,1.5777,1.5775,1.5776
EURCHF,20080930,183000,1.5777,1.5778,1.5777,1.5777
EURCHF,20080930,183100,1.5776,1.5776,1.5773,1.5773
EURCHF,20080930,183200,1.5774,1.5774,1.5772,1.5774
EURCHF,20080930,183300,1.5773,1.5773,1.5767,1.5767
EURCHF,20080930,183400,1.5770,1.5773,1.5770,1.5772
EURCHF,20080930,183500,1.5773,1.5773,1.5769,1.5769
EURCHF,20080930,183600,1.5768,1.5773,1.5768,1.5773
EURCHF,20080930,183700,1.5771,1.5772,1.5768,1.5769
EURCHF,20080930,183800,1.5770,1.5770,1.5769,1.5770
EURCHF,20080930,183900,1.5771,1.5774,1.5771,1.5773
EURCHF,20080930,184000,1.5774,1.5774,1.5771,1.5771
EURCHF,20080930,184100,1.5770,1.5774,1.5770,1.5774
EURCHF,20080930,184200,1.5772,1.5772,1.5769,1.5770
EURCHF,20080930,184300,1.5768,1.5769,1.5766,1.5766
EURCHF,20080930,184400,1.5768,1.5768,1.5767,1.5767
EURCHF,20080930,184500,1.5768,1.5768,1.5764,1.5765
EURCHF,20080930,184600,1.5764,1.5768,1.5763,1.5765
EURCHF,20080930,184700,1.5766,1.5766,1.5762,1.5764
EURCHF,20080930,184800,1.5763,1.5763,1.5762,1.5762
EURCHF,20080930,184900,1.5763,1.5764,1.5761,1.5763
EURCHF,20080930,185000,1.5764,1.5764,1.5762,1.5762
EURCHF,20080930,185100,1.5763,1.5766,1.5763,1.5763
EURCHF,20080930,185200,1.5762,1.5763,1.5762,1.5763
EURCHF,20080930,185300,1.5764,1.5766,1.5764,1.5766
EURCHF,20080930,185400,1.5768,1.5771,1.5768,1.5768
EURCHF,20080930,185500,1.5770,1.5775,1.5769,1.5775
EURCHF,20080930,185600,1.5776,1.5777,1.5772,1.5772
EURCHF,20080930,185700,1.5770,1.5776,1.5770,1.5776
EURCHF,20080930,185800,1.5774,1.5777,1.5774,1.5776
EURCHF,20080930,185900,1.5777,1.5777,1.5772,1.5772
EURCHF,20080930,190000,1.5773,1.5777,1.5773,1.5777
EURCHF,20080930,190100,1.5776,1.5776,1.5774,1.5774
EURCHF,20080930,190200,1.5775,1.5784,1.5775,1.5782
EURCHF,20080930,190300,1.5783,1.5784,1.5782,1.5782
EURCHF,20080930,190400,1.5781,1.5783,1.5781,1.5783
EURCHF,20080930,190500,1.5781,1.5781,1.5780,1.5780
EURCHF,20080930,190600,1.5781,1.5781,1.5780,1.5780
EURCHF,20080930,190700,1.5780,1.5780,1.5780,1.5780
EURCHF,20080930,190800,1.5779,1.5782,1.5779,1.5782
EURCHF,20080930,190900,1.5783,1.5784,1.5783,1.5784
EURCHF,20080930,191000,1.5783,1.5783,1.5782,1.5782
EURCHF,20080930,191100,1.5781,1.5783,1.5781,1.5782
EURCHF,20080930,191200,1.5783,1.5783,1.5779,1.5779
EURCHF,20080930,191300,1.5778,1.5779,1.5777,1.5777
EURCHF,20080930,191400,1.5776,1.5779,1.5773,1.5779
EURCHF,20080930,191500,1.5776,1.5776,1.5774,1.5775
EURCHF,20080930,191600,1.5774,1.5775,1.5774,1.5775
EURCHF,20080930,191700,1.5776,1.5776,1.5774,1.5775
EURCHF,20080930,191800,1.5776,1.5776,1.5774,1.5774
EURCHF,20080930,191900,1.5773,1.5775,1.5772,1.5772
EURCHF,20080930,192000,1.5771,1.5773,1.5771,1.5772
EURCHF,20080930,192100,1.5773,1.5775,1.5773,1.5775
EURCHF,20080930,192200,1.5776,1.5781,1.5775,1.5780
EURCHF,20080930,192300,1.5779,1.5779,1.5770,1.5778
EURCHF,20080930,192400,1.5782,1.5782,1.5780,1.5780
EURCHF,20080930,192500,1.5781,1.5781,1.5779,1.5781
EURCHF,20080930,192600,1.5782,1.5786,1.5781,1.5786
EURCHF,20080930,192700,1.5785,1.5788,1.5785,1.5788
EURCHF,20080930,192800,1.5789,1.5791,1.5789,1.5789
EURCHF,20080930,192900,1.5791,1.5791,1.5788,1.5791
EURCHF,20080930,193000,1.5790,1.5791,1.5789,1.5791
EURCHF,20080930,193100,1.5792,1.5793,1.5791,1.5792
EURCHF,20080930,193200,1.5793,1.5796,1.5792,1.5796
EURCHF,20080930,193300,1.5795,1.5795,1.5790,1.5790
EURCHF,20080930,193400,1.5791,1.5792,1.5791,1.5792
EURCHF,20080930,193500,1.5793,1.5795,1.5793,1.5795
EURCHF,20080930,193600,1.5794,1.5795,1.5793,1.5795
EURCHF,20080930,193700,1.5796,1.5796,1.5795,1.5795
EURCHF,20080930,193800,1.5796,1.5798,1.5796,1.5797
EURCHF,20080930,193900,1.5798,1.5799,1.5797,1.5798
EURCHF,20080930,194000,1.5799,1.5799,1.5796,1.5797
EURCHF,20080930,194100,1.5796,1.5798,1.5796,1.5797
EURCHF,20080930,194200,1.5798,1.5799,1.5798,1.5799
EURCHF,20080930,194300,1.5798,1.5799,1.5797,1.5797
EURCHF,20080930,194400,1.5796,1.5799,1.5796,1.5796
EURCHF,20080930,194500,1.5797,1.5798,1.5797,1.5798
EURCHF,20080930,194600,1.5799,1.5799,1.5797,1.5797
EURCHF,20080930,194700,1.5798,1.5798,1.5797,1.5798
EURCHF,20080930,194800,1.5798,1.5798,1.5796,1.5796
EURCHF,20080930,194900,1.5797,1.5798,1.5797,1.5797
EURCHF,20080930,195000,1.5796,1.5797,1.5796,1.5797
EURCHF,20080930,195100,1.5798,1.5798,1.5798,1.5798
EURCHF,20080930,195200,1.5799,1.5799,1.5797,1.5798
EURCHF,20080930,195300,1.5799,1.5799,1.5798,1.5798
EURCHF,20080930,195400,1.5799,1.5799,1.5796,1.5797
EURCHF,20080930,195500,1.5798,1.5798,1.5797,1.5797
EURCHF,20080930,195600,1.5796,1.5798,1.5796,1.5796
EURCHF,20080930,195700,1.5797,1.5798,1.5797,1.5797
EURCHF,20080930,195800,1.5796,1.5797,1.5796,1.5796
EURCHF,20080930,195900,1.5797,1.5797,1.5795,1.5797
EURCHF,20080930,200000,1.5798,1.5798,1.5796,1.5796
EURCHF,20080930,200100,1.5795,1.5798,1.5795,1.5797
EURCHF,20080930,200200,1.5796,1.5799,1.5796,1.5798
EURCHF,20080930,200300,1.5799,1.5801,1.5799,1.5801
EURCHF,20080930,200400,1.5802,1.5810,1.5802,1.5805
EURCHF,20080930,200500,1.5804,1.5804,1.5799,1.5799
EURCHF,20080930,200600,1.5800,1.5801,1.5798,1.5798
EURCHF,20080930,200700,1.5797,1.5799,1.5796,1.5799
EURCHF,20080930,200800,1.5802,1.5802,1.5801,1.5801
EURCHF,20080930,200900,1.5802,1.5803,1.5801,1.5803
EURCHF,20080930,201000,1.5805,1.5805,1.5804,1.5805
EURCHF,20080930,201100,1.5804,1.5804,1.5803,1.5804
EURCHF,20080930,201200,1.5803,1.5805,1.5803,1.5805
EURCHF,20080930,201300,1.5806,1.5808,1.5806,1.5808
EURCHF,20080930,201400,1.5809,1.5809,1.5808,1.5808
EURCHF,20080930,201500,1.5807,1.5808,1.5807,1.5808
EURCHF,20080930,201600,1.5809,1.5811,1.5809,1.5811
EURCHF,20080930,201700,1.5810,1.5812,1.5810,1.5812
EURCHF,20080930,201800,1.5811,1.5812,1.5810,1.5812
EURCHF,20080930,201900,1.5811,1.5812,1.5811,1.5811
EURCHF,20080930,202000,1.5812,1.5812,1.5812,1.5812
EURCHF,20080930,202100,1.5811,1.5812,1.5811,1.5811
EURCHF,20080930,202200,1.5812,1.5812,1.5811,1.5811
EURCHF,20080930,202300,1.5813,1.5813,1.5812,1.5813
EURCHF,20080930,202400,1.5812,1.5812,1.5809,1.5809
EURCHF,20080930,202500,1.5810,1.5810,1.5810,1.5810
EURCHF,20080930,202600,1.5809,1.5809,1.5808,1.5809
EURCHF,20080930,202700,1.5810,1.5814,1.5810,1.5814
EURCHF,20080930,202800,1.5812,1.5814,1.5811,1.5814
EURCHF,20080930,202900,1.5816,1.5817,1.5816,1.5817
EURCHF,20080930,203000,1.5818,1.5819,1.5818,1.5819
EURCHF,20080930,203100,1.5818,1.5819,1.5817,1.5817
EURCHF,20080930,203200,1.5818,1.5819,1.5818,1.5818
EURCHF,20080930,203300,1.5817,1.5817,1.5809,1.5812
EURCHF,20080930,203400,1.5813,1.5817,1.5812,1.5817
EURCHF,20080930,203500,1.5818,1.5818,1.5815,1.5816
EURCHF,20080930,203600,1.5817,1.5817,1.5814,1.5815
EURCHF,20080930,203700,1.5814,1.5815,1.5814,1.5815
EURCHF,20080930,203800,1.5814,1.5817,1.5814,1.5816
EURCHF,20080930,203900,1.5817,1.5817,1.5816,1.5816
EURCHF,20080930,204000,1.5817,1.5819,1.5817,1.5818
EURCHF,20080930,204100,1.5819,1.5819,1.5818,1.5819
EURCHF,20080930,204200,1.5818,1.5818,1.5817,1.5817
EURCHF,20080930,204300,1.5818,1.5819,1.5817,1.5817
EURCHF,20080930,204400,1.5816,1.5819,1.5816,1.5819
EURCHF,20080930,204500,1.5818,1.5820,1.5818,1.5818
EURCHF,20080930,204600,1.5817,1.5819,1.5817,1.5818
EURCHF,20080930,204700,1.5819,1.5821,1.5819,1.5821
EURCHF,20080930,204800,1.5821,1.5821,1.5821,1.5821
EURCHF,20080930,204900,1.5822,1.5822,1.5819,1.5819
EURCHF,20080930,205000,1.5820,1.5820,1.5819,1.5819
EURCHF,20080930,205100,1.5820,1.5820,1.5819,1.5819
EURCHF,20080930,205200,1.5820,1.5821,1.5818,1.5818
EURCHF,20080930,205300,1.5819,1.5820,1.5819,1.5819
EURCHF,20080930,205400,1.5819,1.5820,1.5819,1.5820
EURCHF,20080930,205500,1.5821,1.5821,1.5821,1.5821
EURCHF,20080930,205600,1.5822,1.5823,1.5822,1.5822
EURCHF,20080930,205700,1.5824,1.5824,1.5823,1.5824
EURCHF,20080930,205800,1.5823,1.5824,1.5823,1.5824
EURCHF,20080930,205900,1.5825,1.5826,1.5825,1.5826
EURCHF,20080930,210000,1.5825,1.5826,1.5823,1.5826
EURCHF,20080930,210100,1.5825,1.5826,1.5824,1.5824
EURCHF,20080930,210200,1.5825,1.5825,1.5821,1.5821
EURCHF,20080930,210300,1.5822,1.5822,1.5821,1.5821
EURCHF,20080930,210400,1.5821,1.5821,1.5820,1.5820
EURCHF,20080930,210500,1.5819,1.5825,1.5819,1.5825
EURCHF,20080930,210600,1.5826,1.5826,1.5824,1.5826
EURCHF,20080930,210700,1.5829,1.5830,1.5829,1.5829
EURCHF,20080930,210800,1.5830,1.5832,1.5830,1.5831
EURCHF,20080930,210900,1.5830,1.5830,1.5828,1.5828
EURCHF,20080930,211000,1.5827,1.5828,1.5827,1.5828
EURCHF,20080930,211100,1.5827,1.5831,1.5827,1.5830
EURCHF,20080930,211200,1.5831,1.5832,1.5829,1.5829
EURCHF,20080930,211300,1.5828,1.5829,1.5826,1.5827
EURCHF,20080930,211400,1.5826,1.5826,1.5825,1.5826
EURCHF,20080930,211500,1.5827,1.5827,1.5824,1.5824
EURCHF,20080930,211600,1.5825,1.5826,1.5824,1.5825
EURCHF,20080930,211700,1.5824,1.5826,1.5824,1.5824
EURCHF,20080930,211800,1.5823,1.5825,1.5823,1.5824
EURCHF,20080930,211900,1.5825,1.5825,1.5822,1.5823
EURCHF,20080930,212000,1.5822,1.5822,1.5821,1.5821
EURCHF,20080930,212100,1.5822,1.5823,1.5821,1.5821
EURCHF,20080930,212200,1.5822,1.5822,1.5820,1.5822
EURCHF,20080930,212300,1.5823,1.5823,1.5820,1.5820
EURCHF,20080930,212400,1.5819,1.5820,1.5818,1.5819
EURCHF,20080930,212500,1.5818,1.5818,1.5818,1.5818
EURCHF,20080930,212600,1.5817,1.5818,1.5816,1.5817
EURCHF,20080930,212700,1.5816,1.5816,1.5815,1.5815
EURCHF,20080930,212800,1.5814,1.5815,1.5813,1.5815
EURCHF,20080930,212900,1.5815,1.5815,1.5815,1.5815
EURCHF,20080930,213000,1.5816,1.5817,1.5816,1.5817
EURCHF,20080930,213100,1.5818,1.5818,1.5817,1.5817
EURCHF,20080930,213200,1.5816,1.5817,1.5816,1.5817
EURCHF,20080930,213300,1.5818,1.5818,1.5815,1.5815
EURCHF,20080930,213400,1.5816,1.5817,1.5814,1.5814
EURCHF,20080930,213500,1.5815,1.5817,1.5815,1.5817
EURCHF,20080930,213600,1.5816,1.5817,1.5816,1.5817
EURCHF,20080930,213700,1.5816,1.5817,1.5816,1.5817
EURCHF,20080930,213800,1.5816,1.5817,1.5816,1.5817
EURCHF,20080930,213900,1.5818,1.5818,1.5817,1.5817
EURCHF,20080930,214000,1.5816,1.5816,1.5811,1.5812
EURCHF,20080930,214100,1.5811,1.5811,1.5809,1.5810
EURCHF,20080930,214200,1.5809,1.5810,1.5808,1.5810
EURCHF,20080930,214300,1.5809,1.5811,1.5809,1.5811
EURCHF,20080930,214400,1.5810,1.5814,1.5810,1.5814
EURCHF,20080930,214500,1.5815,1.5816,1.5810,1.5810
EURCHF,20080930,214600,1.5812,1.5814,1.5811,1.5814
EURCHF,20080930,214700,1.5815,1.5816,1.5813,1.5813
EURCHF,20080930,214800,1.5812,1.5815,1.5812,1.5815
EURCHF,20080930,214900,1.5814,1.5817,1.5814,1.5815
EURCHF,20080930,215000,1.5814,1.5817,1.5814,1.5815
EURCHF,20080930,215100,1.5816,1.5816,1.5812,1.5816
EURCHF,20080930,215200,1.5812,1.5812,1.5810,1.5810
EURCHF,20080930,215300,1.5811,1.5812,1.5811,1.5811
EURCHF,20080930,215400,1.5810,1.5811,1.5809,1.5811
EURCHF,20080930,215500,1.5812,1.5812,1.5811,1.5811
EURCHF,20080930,215600,1.5812,1.5813,1.5812,1.5812
EURCHF,20080930,215700,1.5813,1.5814,1.5812,1.5813
EURCHF,20080930,215800,1.5812,1.5813,1.5812,1.5813
EURCHF,20080930,215900,1.5814,1.5819,1.5814,1.5819
EURCHF,20080930,220000,1.5818,1.5821,1.5818,1.5821
EURCHF,20080930,220100,1.5822,1.5823,1.5821,1.5822
EURCHF,20080930,220200,1.5821,1.5821,1.5814,1.5816
EURCHF,20080930,220300,1.5817,1.5819,1.5817,1.5817
EURCHF,20080930,220400,1.5816,1.5817,1.5816,1.5816
EURCHF,20080930,220500,1.5815,1.5818,1.5815,1.5818
EURCHF,20080930,220600,1.5817,1.5817,1.5816,1.5817
EURCHF,20080930,220700,1.5816,1.5817,1.5815,1.5816
EURCHF,20080930,220800,1.5815,1.5815,1.5813,1.5813
EURCHF,20080930,220900,1.5815,1.5815,1.5814,1.5814
EURCHF,20080930,221000,1.5815,1.5819,1.5815,1.5819
EURCHF,20080930,221100,1.5816,1.5816,1.5812,1.5812
EURCHF,20080930,221200,1.5814,1.5814,1.5809,1.5809
EURCHF,20080930,221300,1.5810,1.5811,1.5809,1.5810
EURCHF,20080930,221400,1.5809,1.5809,1.5806,1.5807
EURCHF,20080930,221500,1.5806,1.5810,1.5806,1.5809
EURCHF,20080930,221600,1.5808,1.5809,1.5808,1.5808
EURCHF,20080930,221700,1.5809,1.5809,1.5807,1.5808
EURCHF,20080930,221800,1.5810,1.5810,1.5808,1.5809
EURCHF,20080930,221900,1.5810,1.5810,1.5807,1.5810
EURCHF,20080930,222000,1.5811,1.5812,1.5810,1.5810
EURCHF,20080930,222100,1.5812,1.5815,1.5812,1.5815
EURCHF,20080930,222200,1.5816,1.5816,1.5815,1.5816
EURCHF,20080930,222300,1.5817,1.5817,1.5816,1.5817
EURCHF,20080930,222400,1.5816,1.5816,1.5812,1.5812
EURCHF,20080930,222500,1.5811,1.5811,1.5809,1.5809
EURCHF,20080930,222600,1.5810,1.5812,1.5810,1.5811
EURCHF,20080930,222700,1.5810,1.5810,1.5810,1.5810
EURCHF,20080930,222800,1.5810,1.5812,1.5810,1.5812
EURCHF,20080930,222900,1.5811,1.5811,1.5809,1.5809
EURCHF,20080930,223000,1.5808,1.5809,1.5808,1.5809
EURCHF,20080930,223100,1.5808,1.5809,1.5807,1.5809
EURCHF,20080930,223200,1.5808,1.5808,1.5807,1.5808
EURCHF,20080930,223300,1.5807,1.5807,1.5806,1.5807
EURCHF,20080930,223400,1.5808,1.5808,1.5807,1.5808
EURCHF,20080930,223500,1.5807,1.5809,1.5807,1.5809
EURCHF,20080930,223600,1.5810,1.5812,1.5810,1.5812
EURCHF,20080930,223700,1.5813,1.5813,1.5808,1.5808
EURCHF,20080930,223800,1.5809,1.5810,1.5809,1.5810
EURCHF,20080930,223900,1.5809,1.5810,1.5809,1.5810
EURCHF,20080930,224000,1.5811,1.5813,1.5811,1.5812
EURCHF,20080930,224100,1.5812,1.5812,1.5812,1.5812
EURCHF,20080930,224200,1.5811,1.5811,1.5810,1.5810
EURCHF,20080930,224300,1.5809,1.5813,1.5809,1.5813
EURCHF,20080930,224400,1.5812,1.5818,1.5812,1.5818
EURCHF,20080930,224500,1.5817,1.5821,1.5817,1.5821
EURCHF,20080930,224600,1.5819,1.5821,1.5819,1.5819
EURCHF,20080930,224700,1.5820,1.5820,1.5818,1.5818
EURCHF,20080930,224800,1.5819,1.5819,1.5817,1.5819
EURCHF,20080930,224900,1.5818,1.5824,1.5818,1.5824
EURCHF,20080930,225000,1.5823,1.5824,1.5822,1.5822
EURCHF,20080930,225100,1.5821,1.5824,1.5821,1.5822
EURCHF,20080930,225200,1.5823,1.5823,1.5821,1.5821
EURCHF,20080930,225300,1.5824,1.5824,1.5821,1.5821
EURCHF,20080930,225400,1.5819,1.5819,1.5813,1.5814
EURCHF,20080930,225500,1.5816,1.5817,1.5814,1.5814
EURCHF,20080930,225600,1.5813,1.5814,1.5812,1.5814
EURCHF,20080930,225700,1.5816,1.5816,1.5811,1.5813
EURCHF,20080930,225800,1.5814,1.5817,1.5814,1.5814
EURCHF,20080930,225900,1.5813,1.5813,1.5810,1.5811
EURCHF,20080930,230000,1.5812,1.5812,1.5809,1.5809
EURCHF,20080930,230100,1.5810,1.5810,1.5809,1.5810
EURCHF,20080930,230200,1.5810,1.5810,1.5810,1.5810
EURCHF,20080930,230300,1.5811,1.5812,1.5809,1.5812
EURCHF,20080930,230400,1.5814,1.5814,1.5812,1.5813
EURCHF,20080930,230500,1.5814,1.5814,1.5814,1.5814
EURCHF,20080930,230600,1.5814,1.5816,1.5814,1.5816
EURCHF,20080930,230700,1.5815,1.5815,1.5814,1.5814
EURCHF,20080930,230800,1.5815,1.5816,1.5815,1.5815
EURCHF,20080930,230900,1.5814,1.5815,1.5814,1.5815
EURCHF,20080930,231000,1.5814,1.5816,1.5814,1.5815
EURCHF,20080930,231100,1.5816,1.5816,1.5812,1.5815
EURCHF,20080930,231200,1.5814,1.5814,1.5812,1.5814
EURCHF,20080930,231300,1.5815,1.5815,1.5814,1.5815
EURCHF,20080930,231400,1.5814,1.5815,1.5813,1.5813
EURCHF,20080930,231500,1.5817,1.5817,1.5814,1.5814
EURCHF,20080930,231600,1.5813,1.5813,1.5807,1.5807
EURCHF,20080930,231700,1.5808,1.5808,1.5806,1.5807
EURCHF,20080930,231800,1.5806,1.5807,1.5805,1.5807
EURCHF,20080930,231900,1.5808,1.5808,1.5806,1.5807
EURCHF,20080930,232000,1.5805,1.5806,1.5805,1.5805
EURCHF,20080930,232100,1.5804,1.5805,1.5798,1.5805
EURCHF,20080930,232200,1.5807,1.5807,1.5803,1.5804
EURCHF,20080930,232300,1.5805,1.5806,1.5803,1.5804
EURCHF,20080930,232400,1.5803,1.5806,1.5803,1.5804
EURCHF,20080930,232500,1.5805,1.5807,1.5803,1.5805
EURCHF,20080930,232600,1.5806,1.5806,1.5804,1.5806
EURCHF,20080930,232700,1.5805,1.5806,1.5804,1.5806
EURCHF,20080930,232800,1.5807,1.5809,1.5806,1.5808
EURCHF,20080930,232900,1.5809,1.5809,1.5807,1.5807
EURCHF,20080930,233000,1.5806,1.5808,1.5806,1.5808
EURCHF,20080930,233100,1.5807,1.5809,1.5807,1.5809
EURCHF,20080930,233200,1.5808,1.5809,1.5808,1.5809
EURCHF,20080930,233300,1.5811,1.5818,1.5811,1.5817
EURCHF,20080930,233400,1.5816,1.5817,1.5816,1.5816
EURCHF,20080930,233500,1.5815,1.5816,1.5814,1.5816
EURCHF,20080930,233600,1.5817,1.5819,1.5817,1.5819
EURCHF,20080930,233700,1.5820,1.5820,1.5815,1.5815
EURCHF,20080930,233800,1.5814,1.5815,1.5814,1.5815
EURCHF,20080930,233900,1.5814,1.5815,1.5813,1.5814
EURCHF,20080930,234000,1.5815,1.5815,1.5815,1.5815
EURCHF,20080930,234100,1.5816,1.5816,1.5814,1.5814
EURCHF,20080930,234200,1.5815,1.5815,1.5814,1.5814
EURCHF,20080930,234300,1.5815,1.5815,1.5815,1.5815
EURCHF,20080930,234400,1.5814,1.5815,1.5814,1.5814
EURCHF,20080930,234500,1.5815,1.5815,1.5814,1.5815
EURCHF,20080930,234600,1.5814,1.5815,1.5814,1.5814
EURCHF,20080930,234700,1.5815,1.5815,1.5814,1.5814
EURCHF,20080930,234800,1.5814,1.5814,1.5814,1.5814
EURCHF,20080930,234900,1.5813,1.5813,1.5811,1.5811
EURCHF,20080930,235000,1.5812,1.5814,1.5812,1.5814
EURCHF,20080930,235100,1.5814,1.5814,1.5814,1.5814
EURCHF,20080930,235200,1.5816,1.5817,1.5815,1.5817
EURCHF,20080930,235300,1.5818,1.5818,1.5816,1.5816
EURCHF,20080930,235400,1.5817,1.5817,1.5816,1.5816
EURCHF,20080930,235500,1.5814,1.5815,1.5814,1.5815
EURCHF,20080930,235600,1.5814,1.5814,1.5813,1.5814
EURCHF,20080930,235700,1.5815,1.5817,1.5815,1.5817
EURCHF,20080930,235800,1.5816,1.5817,1.5816,1.5817
EURCHF,20080930,235900,1.5816,1.5818,1.5814,1.5818
EURCHF,20081001,000000,1.5819,1.5819,1.5816,1.5816
EURJPY,20080930,000100,149.92,149.96,149.92,149.96
EURJPY,20080930,000200,149.97,149.97,149.93,149.93
EURJPY,20080930,000300,149.92,149.92,149.90,149.90
EURJPY,20080930,000400,149.89,149.89,149.85,149.85
EURJPY,20080930,000500,149.86,149.86,149.79,149.81
EURJPY,20080930,000600,149.82,149.82,149.75,149.75
EURJPY,20080930,000700,149.74,149.74,149.58,149.58
EURJPY,20080930,000800,149.59,149.59,149.55,149.55
EURJPY,20080930,000900,149.54,149.61,149.54,149.61
EURJPY,20080930,001000,149.63,149.65,149.63,149.63
EURJPY,20080930,001100,149.64,149.64,149.60,149.60
EURJPY,20080930,001200,149.61,149.61,149.55,149.57
EURJPY,20080930,001300,149.56,149.58,149.56,149.58
EURJPY,20080930,001400,149.57,149.60,149.55,149.60
EURJPY,20080930,001500,149.61,149.63,149.61,149.63
EURJPY,20080930,001600,149.64,149.65,149.63,149.63
EURJPY,20080930,001700,149.64,149.64,149.62,149.62
EURJPY,20080930,001800,149.63,149.67,149.63,149.66
EURJPY,20080930,001900,149.68,149.69,149.67,149.69
EURJPY,20080930,002000,149.68,149.69,149.67,149.69
EURJPY,20080930,002100,149.68,149.72,149.68,149.72
EURJPY,20080930,002200,149.71,149.72,149.63,149.63
EURJPY,20080930,002300,149.61,149.62,149.59,149.60
EURJPY,20080930,002400,149.59,149.59,149.50,149.50
EURJPY,20080930,002500,149.51,149.51,149.42,149.42
EURJPY,20080930,002600,149.41,149.43,149.39,149.43
EURJPY,20080930,002700,149.42,149.45,149.42,149.45
EURJPY,20080930,002800,149.46,149.46,149.46,149.46
EURJPY,20080930,002900,149.45,149.46,149.39,149.39
EURJPY,20080930,003000,149.37,149.37,149.26,149.26
EURJPY,20080930,003100,149.29,149.34,149.29,149.32
EURJPY,20080930,003200,149.31,149.32,149.07,149.09
EURJPY,20080930,003300,149.13,149.13,148.91,148.91
EURJPY,20080930,003400,148.90,148.90,148.87,148.89
EURJPY,20080930,003500,148.88,148.88,148.82,148.87
EURJPY,20080930,003600,148.88,148.98,148.88,148.98
EURJPY,20080930,003700,148.97,149.05,148.97,149.03
EURJPY,20080930,003800,149.02,149.23,149.02,149.23
EURJPY,20080930,003900,149.24,149.30,149.24,149.29
EURJPY,20080930,004000,149.30,149.31,149.23,149.24
EURJPY,20080930,004100,149.23,149.23,149.16,149.16
EURJPY,20080930,004200,149.15,149.16,149.11,149.11
EURJPY,20080930,004300,149.10,149.10,149.07,149.08
EURJPY,20080930,004400,149.09,149.21,149.09,149.21
EURJPY,20080930,004500,149.22,149.35,149.22,149.35
EURJPY,20080930,004600,149.37,149.37,149.28,149.28
EURJPY,20080930,004700,149.26,149.29,149.26,149.28
EURJPY,20080930,004800,149.27,149.29,149.26,149.28
EURJPY,20080930,004900,149.27,149.27,149.15,149.19
EURJPY,20080930,005000,149.20,149.20,149.12,149.15
EURJPY,20080930,005100,149.16,149.18,149.15,149.15
EURJPY,20080930,005200,149.14,149.14,149.02,149.06
EURJPY,20080930,005300,149.07,149.08,149.06,149.07
EURJPY,20080930,005400,149.06,149.08,149.06,149.08
EURJPY,20080930,005500,149.09,149.17,149.09,149.12
EURJPY,20080930,005600,149.11,149.15,149.11,149.15
EURJPY,20080930,005700,149.16,149.22,149.16,149.20
EURJPY,20080930,005800,149.21,149.23,149.20,149.23
EURJPY,20080930,005900,149.24,149.35,149.21,149.34
EURJPY,20080930,010000,149.35,149.46,149.35,149.46
EURJPY,20080930,010100,149.47,149.49,149.45,149.46
EURJPY,20080930,010200,149.45,149.47,149.44,149.44
EURJPY,20080930,010300,149.45,149.45,149.38,149.39
EURJPY,20080930,010400,149.38,149.38,149.30,149.30
EURJPY,20080930,010500,149.29,149.30,149.21,149.22
EURJPY,20080930,010600,149.23,149.24,149.17,149.17
EURJPY,20080930,010700,149.16,149.16,149.12,149.13
EURJPY,20080930,010800,149.14,149.16,149.14,149.14
EURJPY,20080930,010900,149.15,149.17,149.15,149.17
EURJPY,20080930,011000,149.18,149.22,149.18,149.22
EURJPY,20080930,011100,149.23,149.30,149.23,149.30
EURJPY,20080930,011200,149.29,149.30,149.20,149.21
EURJPY,20080930,011300,149.20,149.23,149.19,149.20
EURJPY,20080930,011400,149.21,149.26,149.21,149.22
EURJPY,20080930,011500,149.23,149.25,149.23,149.24
EURJPY,20080930,011600,149.23,149.23,149.15,149.15
EURJPY,20080930,011700,149.14,149.21,149.14,149.21
EURJPY,20080930,011800,149.20,149.20,149.17,149.17
EURJPY,20080930,011900,149.16,149.17,149.15,149.17
EURJPY,20080930,012000,149.16,149.17,149.14,149.17
EURJPY,20080930,012100,149.15,149.18,149.13,149.13
EURJPY,20080930,012200,149.12,149.13,149.12,149.13
EURJPY,20080930,012300,149.14,149.14,149.10,149.10
EURJPY,20080930,012400,149.09,149.24,149.09,149.24
EURJPY,20080930,012500,149.25,149.27,149.25,149.27
EURJPY,20080930,012600,149.28,149.28,149.18,149.18
EURJPY,20080930,012700,149.17,149.18,149.11,149.12
EURJPY,20080930,012800,149.11,149.17,149.10,149.15
EURJPY,20080930,012900,149.14,149.14,149.11,149.13
EURJPY,20080930,013000,149.14,149.23,149.14,149.23
EURJPY,20080930,013100,149.22,149.29,149.21,149.29
EURJPY,20080930,013200,149.30,149.30,149.29,149.29
EURJPY,20080930,013300,149.30,149.34,149.30,149.33
EURJPY,20080930,013400,149.34,149.37,149.33,149.36
EURJPY,20080930,013500,149.37,149.39,149.35,149.38
EURJPY,20080930,013600,149.37,149.39,149.37,149.38
EURJPY,20080930,013700,149.39,149.40,149.38,149.40
EURJPY,20080930,013800,149.39,149.41,149.39,149.41
EURJPY,20080930,013900,149.40,149.47,149.40,149.47
EURJPY,20080930,014000,149.48,149.54,149.48,149.53
EURJPY,20080930,014100,149.54,149.56,149.54,149.55
EURJPY,20080930,014200,149.54,149.55,149.51,149.53
EURJPY,20080930,014300,149.52,149.53,149.52,149.53
EURJPY,20080930,014400,149.52,149.53,149.48,149.48
EURJPY,20080930,014500,149.47,149.49,149.46,149.46
EURJPY,20080930,014600,149.45,149.46,149.42,149.42
EURJPY,20080930,014700,149.41,149.47,149.40,149.47
EURJPY,20080930,014800,149.46,149.46,149.41,149.41
EURJPY,20080930,014900,149.39,149.40,149.36,149.40
EURJPY,20080930,015000,149.41,149.42,149.38,149.38
EURJPY,20080930,015100,149.39,149.41,149.38,149.40
EURJPY,20080930,015200,149.41,149.47,149.41,149.44
EURJPY,20080930,015300,149.45,149.48,149.45,149.48
EURJPY,20080930,015400,149.49,149.50,149.47,149.47
EURJPY,20080930,015500,149.46,149.49,149.45,149.49
EURJPY,20080930,015600,149.50,149.53,149.50,149.53
EURJPY,20080930,015700,149.52,149.57,149.52,149.55
EURJPY,20080930,015800,149.56,149.65,149.56,149.64
EURJPY,20080930,015900,149.63,149.71,149.63,149.70
EURJPY,20080930,020000,149.71,149.73,149.67,149.70
EURJPY,20080930,020100,149.69,149.77,149.68,149.77
EURJPY,20080930,020200,149.78,149.86,149.78,149.86
EURJPY,20080930,020300,149.85,149.88,149.84,149.85
EURJPY,20080930,020400,149.84,149.89,149.84,149.88
EURJPY,20080930,020500,149.89,149.95,149.89,149.95
EURJPY,20080930,020600,149.98,149.98,149.85,149.88
EURJPY,20080930,020700,149.87,149.94,149.87,149.93
EURJPY,20080930,020800,149.92,149.97,149.91,149.97
EURJPY,20080930,020900,149.96,149.99,149.96,149.97
EURJPY,20080930,021000,149.98,150.00,149.94,149.94
EURJPY,20080930,021100,149.93,149.96,149.92,149.93
EURJPY,20080930,021200,149.94,149.96,149.94,149.96
EURJPY,20080930,021300,149.97,149.98,149.93,149.93
EURJPY,20080930,021400,149.92,149.96,149.90,149.90
EURJPY,20080930,021500,149.89,149.89,149.79,149.79
EURJPY,20080930,021600,149.80,149.80,149.76,149.76
EURJPY,20080930,021700,149.75,149.75,149.65,149.69
EURJPY,20080930,021800,149.67,149.68,149.60,149.68
EURJPY,20080930,021900,149.67,149.69,149.66,149.69
EURJPY,20080930,022000,149.70,149.84,149.70,149.81
EURJPY,20080930,022100,149.80,149.81,149.73,149.73
EURJPY,20080930,022200,149.72,149.84,149.72,149.81
EURJPY,20080930,022300,149.80,149.80,149.76,149.76
EURJPY,20080930,022400,149.75,149.85,149.75,149.85
EURJPY,20080930,022500,149.86,149.93,149.86,149.93
EURJPY,20080930,022600,149.91,149.91,149.85,149.86
EURJPY,20080930,022700,149.85,149.85,149.69,149.69
EURJPY,20080930,022800,149.70,149.74,149.70,149.74
EURJPY,20080930,022900,149.75,149.78,149.74,149.78
EURJPY,20080930,023000,149.79,149.80,149.78,149.80
EURJPY,20080930,023100,149.81,149.85,149.81,149.85
EURJPY,20080930,023200,149.84,149.85,149.81,149.85
EURJPY,20080930,023300,149.84,149.86,149.84,149.84
EURJPY,20080930,023400,149.83,149.83,149.82,149.82
EURJPY,20080930,023500,149.83,149.84,149.80,149.82
EURJPY,20080930,023600,149.85,149.87,149.85,149.87
EURJPY,20080930,023700,149.88,149.93,149.88,149.93
EURJPY,20080930,023800,149.94,149.96,149.94,149.96
EURJPY,20080930,023900,149.97,150.01,149.97,150.00
EURJPY,20080930,024000,149.99,150.03,149.96,149.96
EURJPY,20080930,024100,149.95,149.95,149.84,149.84
EURJPY,20080930,024200,149.83,149.83,149.73,149.76
EURJPY,20080930,024300,149.77,149.78,149.76,149.76
EURJPY,20080930,024400,149.75,149.80,149.75,149.79
EURJPY,20080930,024500,149.80,149.81,149.77,149.77
EURJPY,20080930,024600,149.76,149.76,149.65,149.65
EURJPY,20080930,024700,149.64,149.64,149.59,149.60
EURJPY,20080930,024800,149.57,149.59,149.52,149.53
EURJPY,20080930,024900,149.52,149.54,149.49,149.54
EURJPY,20080930,025000,149.53,149.58,149.53,149.57
EURJPY,20080930,025100,149.56,149.57,149.54,149.54
EURJPY,20080930,025200,149.52,149.52,149.44,149.44
EURJPY,20080930,025300,149.45,149.46,149.34,149.39
EURJPY,20080930,025400,149.38,149.43,149.38,149.40
EURJPY,20080930,025500,149.42,149.43,149.04,149.04
EURJPY,20080930,025600,149.02,149.10,148.99,149.10
EURJPY,20080930,025700,149.09,149.19,149.09,149.17
EURJPY,20080930,025800,149.18,149.30,149.18,149.30
EURJPY,20080930,025900,149.31,149.45,149.31,149.44
EURJPY,20080930,030000,149.43,149.44,149.37,149.44
EURJPY,20080930,030100,149.45,149.47,149.34,149.35
EURJPY,20080930,030200,149.36,149.38,149.36,149.38
EURJPY,20080930,030300,149.37,149.38,149.35,149.35
EURJPY,20080930,030400,149.36,149.45,149.36,149.42
EURJPY,20080930,030500,149.43,149.48,149.43,149.47
EURJPY,20080930,030600,149.48,149.52,149.48,149.51
EURJPY,20080930,030700,149.50,149.50,149.38,149.38
EURJPY,20080930,030800,149.37,149.38,149.33,149.36
EURJPY,20080930,030900,149.37,149.37,149.28,149.28
EURJPY,20080930,031000,149.26,149.28,149.25,149.27
EURJPY,20080930,031100,149.28,149.34,149.28,149.30
EURJPY,20080930,031200,149.31,149.36,149.31,149.36
EURJPY,20080930,031300,149.37,149.38,149.37,149.38
EURJPY,20080930,031400,149.39,149.41,149.39,149.41
EURJPY,20080930,031500,149.42,149.45,149.42,149.43
EURJPY,20080930,031600,149.42,149.42,149.35,149.35
EURJPY,20080930,031700,149.34,149.34,149.32,149.32
EURJPY,20080930,031800,149.31,149.31,149.27,149.30
EURJPY,20080930,031900,149.31,149.36,149.25,149.25
EURJPY,20080930,032000,149.27,149.34,149.27,149.34
EURJPY,20080930,032100,149.35,149.39,149.32,149.37
EURJPY,20080930,032200,149.39,149.41,149.31,149.31
EURJPY,20080930,032300,149.32,149.38,149.32,149.38
EURJPY,20080930,032400,149.39,149.40,149.30,149.30
EURJPY,20080930,032500,149.29,149.30,149.25,149.25
EURJPY,20080930,032600,149.23,149.28,149.19,149.28
EURJPY,20080930,032700,149.27,149.30,149.26,149.29
EURJPY,20080930,032800,149.30,149.31,149.29,149.29
EURJPY,20080930,032900,149.28,149.31,149.28,149.31
EURJPY,20080930,033000,149.32,149.34,149.31,149.32
EURJPY,20080930,033100,149.31,149.31,149.29,149.29
EURJPY,20080930,033200,149.30,149.30,149.26,149.26
EURJPY,20080930,033300,149.27,149.27,149.26,149.27
EURJPY,20080930,033400,149.28,149.31,149.28,149.30
EURJPY,20080930,033500,149.31,149.33,149.31,149.32
EURJPY,20080930,033600,149.31,149.33,149.31,149.33
EURJPY,20080930,033700,149.32,149.35,149.32,149.35
EURJPY,20080930,033800,149.34,149.37,149.34,149.37
EURJPY,20080930,033900,149.36,149.39,149.34,149.34
EURJPY,20080930,034000,149.33,149.36,149.33,149.36
EURJPY,20080930,034100,149.35,149.36,149.33,149.33
EURJPY,20080930,034200,149.34,149.35,149.34,149.35
EURJPY,20080930,034300,149.34,149.35,149.34,149.35
EURJPY,20080930,034400,149.34,149.34,149.32,149.32
EURJPY,20080930,034500,149.33,149.34,149.28,149.28
EURJPY,20080930,034600,149.27,149.27,149.23,149.23
EURJPY,20080930,034700,149.22,149.22,149.15,149.15
EURJPY,20080930,034800,149.16,149.20,149.15,149.19
EURJPY,20080930,034900,149.20,149.26,149.20,149.26
EURJPY,20080930,035000,149.25,149.25,149.24,149.24
EURJPY,20080930,035100,149.24,149.24,149.24,149.24
EURJPY,20080930,035200,149.23,149.23,149.19,149.19
EURJPY,20080930,035300,149.21,149.25,149.21,149.23
EURJPY,20080930,035400,149.22,149.27,149.22,149.25
EURJPY,20080930,035500,149.26,149.29,149.26,149.29
EURJPY,20080930,035600,149.28,149.28,149.27,149.28
EURJPY,20080930,035700,149.27,149.27,149.25,149.25
EURJPY,20080930,035800,149.24,149.24,149.23,149.23
EURJPY,20080930,035900,149.21,149.21,149.20,149.21
EURJPY,20080930,040000,149.20,149.20,149.14,149.16
EURJPY,20080930,040100,149.17,149.19,149.17,149.19
EURJPY,20080930,040200,149.20,149.20,149.18,149.18
EURJPY,20080930,040300,149.19,149.19,149.18,149.19
EURJPY,20080930,040400,149.20,149.22,149.20,149.21
EURJPY,20080930,040500,149.22,149.26,149.22,149.26
EURJPY,20080930,040600,149.27,149.27,149.25,149.27
EURJPY,20080930,040700,149.26,149.26,149.26,149.26
EURJPY,20080930,040800,149.26,149.28,149.26,149.27
EURJPY,20080930,040900,149.26,149.27,149.25,149.25
EURJPY,20080930,041000,149.26,149.26,149.25,149.26
EURJPY,20080930,041100,149.25,149.27,149.25,149.25
EURJPY,20080930,041200,149.26,149.28,149.26,149.28
EURJPY,20080930,041300,149.29,149.30,149.29,149.29
EURJPY,20080930,041400,149.28,149.30,149.28,149.29
EURJPY,20080930,041500,149.30,149.39,149.30,149.39
EURJPY,20080930,041600,149.40,149.49,149.40,149.49
EURJPY,20080930,041700,149.53,149.57,149.52,149.52
EURJPY,20080930,041800,149.53,149.55,149.49,149.50
EURJPY,20080930,041900,149.49,149.49,149.42,149.42
EURJPY,20080930,042000,149.41,149.46,149.37,149.46
EURJPY,20080930,042100,149.46,149.47,149.46,149.46
EURJPY,20080930,042200,149.47,149.47,149.46,149.46
EURJPY,20080930,042300,149.47,149.53,149.47,149.51
EURJPY,20080930,042400,149.49,149.52,149.45,149.51
EURJPY,20080930,042500,149.50,149.52,149.49,149.51
EURJPY,20080930,042600,149.50,149.51,149.49,149.50
EURJPY,20080930,042700,149.49,149.50,149.46,149.46
EURJPY,20080930,042800,149.47,149.51,149.46,149.51
EURJPY,20080930,042900,149.50,149.53,149.50,149.51
EURJPY,20080930,043000,149.50,149.55,149.49,149.53
EURJPY,20080930,043100,149.52,149.59,149.52,149.59
EURJPY,20080930,043200,149.58,149.58,149.52,149.54
EURJPY,20080930,043300,149.53,149.53,149.50,149.50
EURJPY,20080930,043400,149.49,149.49,149.46,149.46
EURJPY,20080930,043500,149.47,149.49,149.43,149.44
EURJPY,20080930,043600,149.45,149.45,149.42,149.43
EURJPY,20080930,043700,149.42,149.44,149.41,149.43
EURJPY,20080930,043800,149.44,149.45,149.44,149.45
EURJPY,20080930,043900,149.44,149.47,149.40,149.45
EURJPY,20080930,044000,149.46,149.46,149.43,149.45
EURJPY,20080930,044100,149.46,149.51,149.46,149.49
EURJPY,20080930,044200,149.50,149.50,149.47,149.48
EURJPY,20080930,044300,149.49,149.51,149.49,149.51
EURJPY,20080930,044400,149.50,149.51,149.50,149.51
EURJPY,20080930,044500,149.52,149.55,149.50,149.55
EURJPY,20080930,044600,149.54,149.58,149.54,149.58
EURJPY,20080930,044700,149.57,149.57,149.56,149.57
EURJPY,20080930,044800,149.58,149.61,149.58,149.60
EURJPY,20080930,044900,149.59,149.62,149.59,149.59
EURJPY,20080930,045000,149.60,149.62,149.58,149.58
EURJPY,20080930,045100,149.57,149.58,149.56,149.58
EURJPY,20080930,045200,149.57,149.59,149.53,149.53
EURJPY,20080930,045300,149.54,149.60,149.54,149.59
EURJPY,20080930,045400,149.58,149.58,149.55,149.55
EURJPY,20080930,045500,149.56,149.57,149.54,149.55
EURJPY,20080930,045600,149.54,149.54,149.50,149.50
EURJPY,20080930,045700,149.49,149.49,149.47,149.47
EURJPY,20080930,045800,149.46,149.46,149.44,149.45
EURJPY,20080930,045900,149.46,149.46,149.41,149.41
EURJPY,20080930,050000,149.42,149.45,149.41,149.45
EURJPY,20080930,050100,149.46,149.47,149.44,149.45
EURJPY,20080930,050200,149.44,149.44,149.43,149.43
EURJPY,20080930,050300,149.42,149.42,149.37,149.37
EURJPY,20080930,050400,149.36,149.39,149.36,149.36
EURJPY,20080930,050500,149.35,149.35,149.34,149.35
EURJPY,20080930,050600,149.36,149.36,149.34,149.35
EURJPY,20080930,050700,149.36,149.36,149.33,149.33
EURJPY,20080930,050800,149.34,149.36,149.34,149.36
EURJPY,20080930,050900,149.35,149.36,149.34,149.34
EURJPY,20080930,051000,149.35,149.36,149.35,149.36
EURJPY,20080930,051100,149.35,149.35,149.34,149.35
EURJPY,20080930,051200,149.36,149.36,149.35,149.35
EURJPY,20080930,051300,149.34,149.35,149.34,149.35
EURJPY,20080930,051400,149.34,149.34,149.28,149.28
EURJPY,20080930,051500,149.27,149.28,149.26,149.26
EURJPY,20080930,051600,149.27,149.35,149.27,149.32
EURJPY,20080930,051700,149.31,149.31,149.27,149.28
EURJPY,20080930,051800,149.29,149.35,149.29,149.35
EURJPY,20080930,051900,149.36,149.44,149.36,149.41
EURJPY,20080930,052000,149.40,149.47,149.39,149.47
EURJPY,20080930,052100,149.46,149.46,149.41,149.42
EURJPY,20080930,052200,149.43,149.46,149.43,149.46
EURJPY,20080930,052300,149.47,149.53,149.47,149.52
EURJPY,20080930,052400,149.51,149.52,149.50,149.51
EURJPY,20080930,052500,149.50,149.50,149.44,149.46
EURJPY,20080930,052600,149.47,149.47,149.46,149.47
EURJPY,20080930,052700,149.48,149.53,149.48,149.50
EURJPY,20080930,052800,149.49,149.51,149.49,149.51
EURJPY,20080930,052900,149.50,149.51,149.50,149.50
EURJPY,20080930,053000,149.49,149.52,149.49,149.51
EURJPY,20080930,053100,149.50,149.50,149.50,149.50
EURJPY,20080930,053200,149.49,149.49,149.44,149.45
EURJPY,20080930,053300,149.46,149.51,149.46,149.50
EURJPY,20080930,053400,149.51,149.56,149.51,149.55
EURJPY,20080930,053500,149.54,149.54,149.52,149.52
EURJPY,20080930,053600,149.51,149.51,149.49,149.49
EURJPY,20080930,053700,149.50,149.50,149.49,149.49
EURJPY,20080930,053800,149.48,149.49,149.47,149.49
EURJPY,20080930,053900,149.48,149.49,149.48,149.48
EURJPY,20080930,054000,149.47,149.47,149.44,149.44
EURJPY,20080930,054100,149.45,149.45,149.42,149.44
EURJPY,20080930,054200,149.43,149.45,149.42,149.43
EURJPY,20080930,054300,149.44,149.44,149.42,149.43
EURJPY,20080930,054400,149.44,149.46,149.43,149.46
EURJPY,20080930,054500,149.45,149.52,149.45,149.52
EURJPY,20080930,054600,149.53,149.53,149.51,149.53
EURJPY,20080930,054700,149.54,149.60,149.54,149.60
EURJPY,20080930,054800,149.59,149.60,149.57,149.60
EURJPY,20080930,054900,149.59,149.65,149.59,149.65
EURJPY,20080930,055000,149.64,149.64,149.61,149.62
EURJPY,20080930,055100,149.61,149.70,149.61,149.70
EURJPY,20080930,055200,149.69,149.69,149.65,149.65
EURJPY,20080930,055300,149.64,149.65,149.62,149.65
EURJPY,20080930,055400,149.66,149.66,149.65,149.65
EURJPY,20080930,055500,149.64,149.64,149.64,149.64
EURJPY,20080930,055600,149.64,149.65,149.64,149.65
EURJPY,20080930,055700,149.66,149.71,149.66,149.71
EURJPY,20080930,055800,149.70,149.70,149.66,149.67
EURJPY,20080930,055900,149.66,149.75,149.66,149.73
EURJPY,20080930,060000,149.72,149.72,149.68,149.69
EURJPY,20080930,060100,149.70,149.72,149.70,149.72
EURJPY,20080930,060200,149.74,149.75,149.74,149.74
EURJPY,20080930,060300,149.75,149.76,149.74,149.75
EURJPY,20080930,060400,149.75,149.76,149.74,149.76
EURJPY,20080930,060500,149.75,149.80,149.75,149.78
EURJPY,20080930,060600,149.79,149.82,149.79,149.82
EURJPY,20080930,060700,149.83,149.85,149.79,149.81
EURJPY,20080930,060800,149.80,149.81,149.80,149.80
EURJPY,20080930,060900,149.79,149.81,149.79,149.80
EURJPY,20080930,061000,149.82,149.82,149.80,149.80
EURJPY,20080930,061100,149.81,149.84,149.81,149.84
EURJPY,20080930,061200,149.83,149.84,149.83,149.83
EURJPY,20080930,061300,149.84,149.86,149.84,149.85
EURJPY,20080930,061400,149.86,149.87,149.84,149.86
EURJPY,20080930,061500,149.87,149.89,149.87,149.87
EURJPY,20080930,061600,149.87,149.89,149.87,149.89
EURJPY,20080930,061700,149.90,149.90,149.89,149.90
EURJPY,20080930,061800,149.91,149.92,149.91,149.91
EURJPY,20080930,061900,149.92,149.92,149.87,149.88
EURJPY,20080930,062000,149.87,149.90,149.87,149.88
EURJPY,20080930,062100,149.89,149.89,149.85,149.86
EURJPY,20080930,062200,149.87,149.87,149.85,149.86
EURJPY,20080930,062300,149.87,149.87,149.80,149.80
EURJPY,20080930,062400,149.79,149.81,149.78,149.80
EURJPY,20080930,062500,149.79,149.82,149.78,149.80
EURJPY,20080930,062600,149.81,149.84,149.81,149.82
EURJPY,20080930,062700,149.83,149.83,149.81,149.81
EURJPY,20080930,062800,149.80,149.80,149.79,149.79
EURJPY,20080930,062900,149.80,149.80,149.79,149.79
EURJPY,20080930,063000,149.78,149.78,149.76,149.76
EURJPY,20080930,063100,149.75,149.75,149.70,149.73
EURJPY,20080930,063200,149.72,149.73,149.72,149.72
EURJPY,20080930,063300,149.71,149.71,149.70,149.70
EURJPY,20080930,063400,149.69,149.69,149.68,149.69
EURJPY,20080930,063500,149.68,149.69,149.68,149.68
EURJPY,20080930,063600,149.67,149.69,149.66,149.68
EURJPY,20080930,063700,149.69,149.69,149.68,149.69
EURJPY,20080930,063800,149.70,149.71,149.66,149.69
EURJPY,20080930,063900,149.68,149.68,149.66,149.66
EURJPY,20080930,064000,149.65,149.65,149.65,149.65
EURJPY,20080930,064100,149.66,149.69,149.65,149.68
EURJPY,20080930,064200,149.69,149.69,149.66,149.67
EURJPY,20080930,064300,149.66,149.66,149.65,149.65
EURJPY,20080930,064400,149.65,149.66,149.65,149.66
EURJPY,20080930,064500,149.65,149.66,149.65,149.65
EURJPY,20080930,064600,149.66,149.67,149.66,149.67
EURJPY,20080930,064700,149.66,149.68,149.65,149.68
EURJPY,20080930,064800,149.69,149.75,149.69,149.75
EURJPY,20080930,064900,149.74,149.76,149.71,149.76
EURJPY,20080930,065000,149.77,149.79,149.74,149.74
EURJPY,20080930,065100,149.75,149.79,149.75,149.79
EURJPY,20080930,065200,149.78,149.80,149.78,149.80
EURJPY,20080930,065300,149.81,149.82,149.80,149.82
EURJPY,20080930,065400,149.83,149.87,149.83,149.86
EURJPY,20080930,065500,149.85,149.87,149.81,149.85
EURJPY,20080930,065600,149.84,149.92,149.84,149.90
EURJPY,20080930,065700,149.91,149.91,149.87,149.87
EURJPY,20080930,065800,149.88,149.93,149.87,149.93
EURJPY,20080930,065900,149.92,149.95,149.91,149.95
EURJPY,20080930,070000,149.96,150.02,149.96,150.02
EURJPY,20080930,070100,150.03,150.03,150.01,150.02
EURJPY,20080930,070200,150.01,150.01,149.93,149.94
EURJPY,20080930,070300,149.95,149.95,149.93,149.93
EURJPY,20080930,070400,149.92,149.95,149.92,149.95
EURJPY,20080930,070500,149.96,149.97,149.96,149.96
EURJPY,20080930,070600,149.97,149.97,149.97,149.97
EURJPY,20080930,070700,149.97,149.98,149.97,149.98
EURJPY,20080930,070800,149.97,149.97,149.96,149.96
EURJPY,20080930,070900,149.95,149.96,149.92,149.96
EURJPY,20080930,071000,149.95,149.96,149.93,149.95
EURJPY,20080930,071100,149.96,149.96,149.95,149.95
EURJPY,20080930,071200,149.94,149.94,149.93,149.93
EURJPY,20080930,071300,149.94,149.96,149.94,149.96
EURJPY,20080930,071400,149.97,149.97,149.97,149.97
EURJPY,20080930,071500,149.98,149.99,149.98,149.98
EURJPY,20080930,071600,149.97,149.99,149.96,149.99
EURJPY,20080930,071700,150.00,150.02,150.00,150.01
EURJPY,20080930,071800,150.00,150.02,150.00,150.02
EURJPY,20080930,071900,150.01,150.04,150.01,150.02
EURJPY,20080930,072000,150.03,150.10,150.03,150.09
EURJPY,20080930,072100,150.10,150.18,150.10,150.18
EURJPY,20080930,072200,150.17,150.32,150.17,150.32
EURJPY,20080930,072300,150.34,150.40,150.34,150.39
EURJPY,20080930,072400,150.38,150.39,150.35,150.35
EURJPY,20080930,072500,150.36,150.36,150.34,150.34
EURJPY,20080930,072600,150.35,150.36,150.34,150.34
EURJPY,20080930,072700,150.35,150.35,150.32,150.32
EURJPY,20080930,072800,150.31,150.31,150.30,150.30
EURJPY,20080930,072900,150.29,150.29,150.25,150.25
EURJPY,20080930,073000,150.24,150.28,150.24,150.28
EURJPY,20080930,073100,150.27,150.28,150.26,150.27
EURJPY,20080930,073200,150.26,150.27,150.24,150.24
EURJPY,20080930,073300,150.23,150.24,150.19,150.19
EURJPY,20080930,073400,150.17,150.18,150.13,150.18
EURJPY,20080930,073500,150.17,150.19,150.12,150.12
EURJPY,20080930,073600,150.11,150.13,150.10,150.10
EURJPY,20080930,073700,150.11,150.13,150.11,150.13
EURJPY,20080930,073800,150.12,150.17,150.12,150.16
EURJPY,20080930,073900,150.17,150.18,150.17,150.17
EURJPY,20080930,074000,150.16,150.18,150.15,150.18
EURJPY,20080930,074100,150.17,150.18,150.16,150.17
EURJPY,20080930,074200,150.18,150.21,150.18,150.21
EURJPY,20080930,074300,150.20,150.24,150.20,150.24
EURJPY,20080930,074400,150.25,150.25,150.23,150.23
EURJPY,20080930,074500,150.24,150.24,150.22,150.23
EURJPY,20080930,074600,150.22,150.22,150.14,150.14
EURJPY,20080930,074700,150.15,150.18,150.15,150.17
EURJPY,20080930,074800,150.18,150.18,150.16,150.17
EURJPY,20080930,074900,150.16,150.16,150.15,150.15
EURJPY,20080930,075000,150.15,150.16,150.15,150.15
EURJPY,20080930,075100,150.16,150.16,150.14,150.14
EURJPY,20080930,075200,150.15,150.15,150.12,150.12
EURJPY,20080930,075300,150.11,150.14,150.11,150.14
EURJPY,20080930,075400,150.13,150.14,150.12,150.13
EURJPY,20080930,075500,150.14,150.14,150.13,150.14
EURJPY,20080930,075600,150.15,150.15,150.09,150.09
EURJPY,20080930,075700,150.08,150.08,150.04,150.06
EURJPY,20080930,075800,150.05,150.05,149.96,149.97
EURJPY,20080930,075900,149.96,149.96,149.84,149.86
EURJPY,20080930,080000,149.82,149.84,149.81,149.82
EURJPY,20080930,080100,149.83,149.87,149.82,149.85
EURJPY,20080930,080200,149.86,149.88,149.83,149.88
EURJPY,20080930,080300,149.87,149.87,149.81,149.83
EURJPY,20080930,080400,149.84,149.84,149.80,149.80
EURJPY,20080930,080500,149.79,149.79,149.75,149.76
EURJPY,20080930,080600,149.75,149.75,149.72,149.73
EURJPY,20080930,080700,149.72,149.73,149.66,149.66
EURJPY,20080930,080800,149.65,149.65,149.59,149.59
EURJPY,20080930,080900,149.60,149.60,149.55,149.56
EURJPY,20080930,081000,149.57,149.57,149.52,149.54
EURJPY,20080930,081100,149.55,149.56,149.54,149.56
EURJPY,20080930,081200,149.57,149.61,149.55,149.60
EURJPY,20080930,081300,149.61,149.66,149.60,149.65
EURJPY,20080930,081400,149.66,149.66,149.62,149.62
EURJPY,20080930,081500,149.63,149.64,149.62,149.64
EURJPY,20080930,081600,149.63,149.67,149.63,149.67
EURJPY,20080930,081700,149.66,149.70,149.66,149.70
EURJPY,20080930,081800,149.71,149.74,149.70,149.73
EURJPY,20080930,081900,149.74,149.80,149.74,149.80
EURJPY,20080930,082000,149.81,149.85,149.80,149.84
EURJPY,20080930,082100,149.85,149.88,149.85,149.86
EURJPY,20080930,082200,149.87,149.87,149.82,149.82
EURJPY,20080930,082300,149.81,149.81,149.75,149.75
EURJPY,20080930,082400,149.74,149.74,149.72,149.73
EURJPY,20080930,082500,149.74,149.76,149.74,149.75
EURJPY,20080930,082600,149.76,149.83,149.75,149.82
EURJPY,20080930,082700,149.83,150.03,149.83,150.03
EURJPY,20080930,082800,150.05,150.26,150.05,150.22
EURJPY,20080930,082900,150.21,150.22,150.19,150.19
EURJPY,20080930,083000,150.20,150.23,150.20,150.21
EURJPY,20080930,083100,150.19,150.21,150.10,150.14
EURJPY,20080930,083200,150.13,150.13,150.05,150.06
EURJPY,20080930,083300,150.07,150.08,150.05,150.05
EURJPY,20080930,083400,150.06,150.08,150.02,150.03
EURJPY,20080930,083500,150.04,150.04,150.02,150.02
EURJPY,20080930,083600,150.01,150.04,150.00,150.04
EURJPY,20080930,083700,150.03,150.07,150.02,150.02
EURJPY,20080930,083800,150.01,150.01,149.93,149.94
EURJPY,20080930,083900,149.93,149.95,149.90,149.90
EURJPY,20080930,084000,149.89,149.89,149.86,149.87
EURJPY,20080930,084100,149.88,149.88,149.83,149.83
EURJPY,20080930,084200,149.84,149.91,149.84,149.85
EURJPY,20080930,084300,149.84,149.84,149.76,149.76
EURJPY,20080930,084400,149.75,149.75,149.63,149.63
EURJPY,20080930,084500,149.62,149.64,149.58,149.58
EURJPY,20080930,084600,149.56,149.61,149.55,149.61
EURJPY,20080930,084700,149.62,149.68,149.62,149.68
EURJPY,20080930,084800,149.69,149.75,149.65,149.75
EURJPY,20080930,084900,149.76,149.77,149.74,149.74
EURJPY,20080930,085000,149.75,149.79,149.75,149.75
EURJPY,20080930,085100,149.74,149.76,149.73,149.75
EURJPY,20080930,085200,149.74,149.75,149.73,149.75
EURJPY,20080930,085300,149.76,149.86,149.74,149.86
EURJPY,20080930,085400,149.87,149.94,149.87,149.94
EURJPY,20080930,085500,149.97,150.08,149.97,150.08
EURJPY,20080930,085600,150.07,150.08,150.02,150.03
EURJPY,20080930,085700,150.02,150.02,149.89,149.89
EURJPY,20080930,085800,149.88,149.93,149.87,149.93
EURJPY,20080930,085900,149.92,150.10,149.91,150.10
EURJPY,20080930,090000,150.11,150.15,150.09,150.09
EURJPY,20080930,090100,150.11,150.17,150.11,150.17
EURJPY,20080930,090200,150.18,150.25,150.18,150.25
EURJPY,20080930,090300,150.24,150.33,150.24,150.31
EURJPY,20080930,090400,150.30,150.31,150.15,150.16
EURJPY,20080930,090500,150.15,150.15,150.10,150.14
EURJPY,20080930,090600,150.15,150.21,150.14,150.19
EURJPY,20080930,090700,150.20,150.22,150.17,150.17
EURJPY,20080930,090800,150.15,150.15,150.07,150.13
EURJPY,20080930,090900,150.12,150.15,150.10,150.11
EURJPY,20080930,091000,150.13,150.23,150.13,150.20
EURJPY,20080930,091100,150.19,150.23,150.18,150.23
EURJPY,20080930,091200,150.22,150.22,150.17,150.18
EURJPY,20080930,091300,150.17,150.25,150.13,150.23
EURJPY,20080930,091400,150.22,150.39,150.22,150.39
EURJPY,20080930,091500,150.42,150.47,150.39,150.44
EURJPY,20080930,091600,150.48,150.57,150.48,150.56
EURJPY,20080930,091700,150.58,150.58,150.54,150.55
EURJPY,20080930,091800,150.54,150.54,150.43,150.47
EURJPY,20080930,091900,150.49,150.49,150.45,150.47
EURJPY,20080930,092000,150.46,150.46,150.43,150.46
EURJPY,20080930,092100,150.45,150.52,150.45,150.52
EURJPY,20080930,092200,150.53,150.58,150.53,150.58
EURJPY,20080930,092300,150.57,150.70,150.57,150.70
EURJPY,20080930,092400,150.71,150.72,150.67,150.68
EURJPY,20080930,092500,150.69,150.70,150.61,150.62
EURJPY,20080930,092600,150.63,150.64,150.56,150.56
EURJPY,20080930,092700,150.57,150.57,150.52,150.52
EURJPY,20080930,092800,150.51,150.65,150.51,150.64
EURJPY,20080930,092900,150.65,150.71,150.65,150.70
EURJPY,20080930,093000,150.69,150.71,150.66,150.66
EURJPY,20080930,093100,150.65,150.67,150.56,150.57
EURJPY,20080930,093200,150.56,150.62,150.54,150.60
EURJPY,20080930,093300,150.61,150.67,150.61,150.62
EURJPY,20080930,093400,150.63,150.63,150.56,150.56
EURJPY,20080930,093500,150.55,150.56,150.52,150.54
EURJPY,20080930,093600,150.53,150.57,150.53,150.53
EURJPY,20080930,093700,150.54,150.54,150.43,150.43
EURJPY,20080930,093800,150.44,150.49,150.44,150.48
EURJPY,20080930,093900,150.49,150.51,150.49,150.51
EURJPY,20080930,094000,150.52,150.60,150.52,150.60
EURJPY,20080930,094100,150.61,150.63,150.58,150.62
EURJPY,20080930,094200,150.63,150.72,150.63,150.71
EURJPY,20080930,094300,150.72,150.72,150.67,150.68
EURJPY,20080930,094400,150.69,150.69,150.65,150.67
EURJPY,20080930,094500,150.68,150.68,150.54,150.54
EURJPY,20080930,094600,150.51,150.51,150.44,150.49
EURJPY,20080930,094700,150.48,150.53,150.48,150.52
EURJPY,20080930,094800,150.51,150.57,150.51,150.57
EURJPY,20080930,094900,150.56,150.56,150.51,150.52
EURJPY,20080930,095000,150.53,150.54,150.49,150.49
EURJPY,20080930,095100,150.48,150.49,150.42,150.44
EURJPY,20080930,095200,150.45,150.46,150.43,150.44
EURJPY,20080930,095300,150.45,150.47,150.43,150.46
EURJPY,20080930,095400,150.42,150.42,150.28,150.29
EURJPY,20080930,095500,150.30,150.31,150.27,150.31
EURJPY,20080930,095600,150.32,150.38,150.30,150.37
EURJPY,20080930,095700,150.38,150.46,150.38,150.46
EURJPY,20080930,095800,150.45,150.51,150.45,150.51
EURJPY,20080930,095900,150.52,150.54,150.46,150.46
EURJPY,20080930,100000,150.45,150.49,150.44,150.46
EURJPY,20080930,100100,150.47,150.54,150.47,150.54
EURJPY,20080930,100200,150.55,150.55,150.50,150.51
EURJPY,20080930,100300,150.53,150.53,150.51,150.53
EURJPY,20080930,100400,150.52,150.59,150.51,150.59
EURJPY,20080930,100500,150.60,150.68,150.59,150.65
EURJPY,20080930,100600,150.66,150.68,150.65,150.67
EURJPY,20080930,100700,150.65,150.65,150.54,150.54
EURJPY,20080930,100800,150.53,150.54,150.51,150.54
EURJPY,20080930,100900,150.53,150.53,150.51,150.51
EURJPY,20080930,101000,150.52,150.52,150.49,150.50
EURJPY,20080930,101100,150.49,150.51,150.49,150.50
EURJPY,20080930,101200,150.49,150.50,150.46,150.46
EURJPY,20080930,101300,150.45,150.45,150.40,150.40
EURJPY,20080930,101400,150.41,150.45,150.41,150.45
EURJPY,20080930,101500,150.44,150.47,150.44,150.45
EURJPY,20080930,101600,150.44,150.45,150.42,150.43
EURJPY,20080930,101700,150.44,150.48,150.44,150.48
EURJPY,20080930,101800,150.47,150.47,150.41,150.47
EURJPY,20080930,101900,150.46,150.48,150.45,150.46
EURJPY,20080930,102000,150.47,150.49,150.43,150.49
EURJPY,20080930,102100,150.48,150.58,150.48,150.58
EURJPY,20080930,102200,150.59,150.60,150.57,150.57
EURJPY,20080930,102300,150.58,150.58,150.55,150.55
EURJPY,20080930,102400,150.56,150.57,150.53,150.54
EURJPY,20080930,102500,150.53,150.58,150.53,150.56
EURJPY,20080930,102600,150.55,150.59,150.54,150.59
EURJPY,20080930,102700,150.60,150.61,150.58,150.58
EURJPY,20080930,102800,150.57,150.57,150.52,150.52
EURJPY,20080930,102900,150.51,150.54,150.51,150.52
EURJPY,20080930,103000,150.53,150.55,150.52,150.54
EURJPY,20080930,103100,150.53,150.53,150.46,150.46
EURJPY,20080930,103200,150.47,150.54,150.47,150.54
EURJPY,20080930,103300,150.53,150.55,150.52,150.55
EURJPY,20080930,103400,150.56,150.62,150.56,150.60
EURJPY,20080930,103500,150.61,150.66,150.61,150.66
EURJPY,20080930,103600,150.67,150.73,150.67,150.69
EURJPY,20080930,103700,150.70,150.71,150.69,150.69
EURJPY,20080930,103800,150.68,150.70,150.68,150.69
EURJPY,20080930,103900,150.70,150.79,150.70,150.78
EURJPY,20080930,104000,150.77,150.80,150.76,150.79
EURJPY,20080930,104100,150.78,150.81,150.77,150.81
EURJPY,20080930,104200,150.82,150.82,150.78,150.79
EURJPY,20080930,104300,150.80,150.81,150.75,150.75
EURJPY,20080930,104400,150.76,150.78,150.76,150.77
EURJPY,20080930,104500,150.76,150.79,150.76,150.79
EURJPY,20080930,104600,150.80,150.80,150.79,150.80
EURJPY,20080930,104700,150.81,150.82,150.79,150.79
EURJPY,20080930,104800,150.78,150.84,150.78,150.84
EURJPY,20080930,104900,150.83,150.92,150.83,150.92
EURJPY,20080930,105000,150.94,151.03,150.94,151.03
EURJPY,20080930,105100,151.01,151.01,150.92,150.93
EURJPY,20080930,105200,150.94,150.98,150.94,150.96
EURJPY,20080930,105300,150.97,151.10,150.97,151.10
EURJPY,20080930,105400,151.12,151.17,151.10,151.16
EURJPY,20080930,105500,151.14,151.14,151.05,151.05
EURJPY,20080930,105600,151.04,151.05,151.02,151.05
EURJPY,20080930,105700,151.04,151.04,151.01,151.03
EURJPY,20080930,105800,151.02,151.03,150.99,151.01
EURJPY,20080930,105900,151.02,151.03,151.00,151.02
EURJPY,20080930,110000,151.01,151.01,151.00,151.01
EURJPY,20080930,110100,151.00,151.01,150.98,151.00
EURJPY,20080930,110200,150.99,151.01,150.98,150.98
EURJPY,20080930,110300,150.99,151.00,150.98,150.98
EURJPY,20080930,110400,150.99,151.01,150.99,151.00
EURJPY,20080930,110500,151.01,151.01,150.98,150.98
EURJPY,20080930,110600,150.97,151.02,150.96,151.02
EURJPY,20080930,110700,151.01,151.03,150.98,150.98
EURJPY,20080930,110800,150.96,150.96,150.92,150.93
EURJPY,20080930,110900,150.94,150.94,150.88,150.89
EURJPY,20080930,111000,150.88,150.90,150.88,150.89
EURJPY,20080930,111100,150.88,150.89,150.85,150.87
EURJPY,20080930,111200,150.88,150.95,150.88,150.95
EURJPY,20080930,111300,150.94,150.95,150.93,150.95
EURJPY,20080930,111400,150.94,150.95,150.94,150.95
EURJPY,20080930,111500,150.96,151.01,150.95,151.01
EURJPY,20080930,111600,151.00,151.01,150.99,151.00
EURJPY,20080930,111700,150.99,151.00,150.93,150.96
EURJPY,20080930,111800,150.95,150.97,150.94,150.97
EURJPY,20080930,111900,150.98,151.06,150.98,151.04
EURJPY,20080930,112000,151.03,151.03,150.95,150.95
EURJPY,20080930,112100,150.96,150.97,150.94,150.97
EURJPY,20080930,112200,150.96,150.96,150.94,150.94
EURJPY,20080930,112300,150.92,150.97,150.90,150.97
EURJPY,20080930,112400,150.98,151.00,150.98,150.99
EURJPY,20080930,112500,150.98,151.00,150.98,150.99
EURJPY,20080930,112600,150.98,151.01,150.96,151.00
EURJPY,20080930,112700,150.99,151.01,150.95,150.95
EURJPY,20080930,112800,150.96,150.97,150.93,150.95
EURJPY,20080930,112900,150.96,150.98,150.96,150.97
EURJPY,20080930,113000,150.98,151.01,150.97,151.00
EURJPY,20080930,113100,150.99,151.00,150.97,150.97
EURJPY,20080930,113200,150.96,151.00,150.96,150.99
EURJPY,20080930,113300,150.98,150.99,150.97,150.99
EURJPY,20080930,113400,151.00,151.05,150.99,151.03
EURJPY,20080930,113500,151.04,151.04,151.00,151.01
EURJPY,20080930,113600,151.00,151.01,150.96,150.97
EURJPY,20080930,113700,150.96,150.96,150.93,150.93
EURJPY,20080930,113800,150.92,150.95,150.92,150.93
EURJPY,20080930,113900,150.94,150.97,150.94,150.97
EURJPY,20080930,114000,150.98,151.03,150.98,151.02
EURJPY,20080930,114100,151.03,151.10,151.03,151.10
EURJPY,20080930,114200,151.11,151.14,151.11,151.14
EURJPY,20080930,114300,151.15,151.16,151.15,151.16
EURJPY,20080930,114400,151.17,151.21,151.17,151.20
EURJPY,20080930,114500,151.21,151.24,151.21,151.24
EURJPY,20080930,114600,151.25,151.25,151.23,151.23
EURJPY,20080930,114700,151.22,151.23,151.19,151.19
EURJPY,20080930,114800,151.20,151.20,151.16,151.16
EURJPY,20080930,114900,151.15,151.18,151.15,151.18
EURJPY,20080930,115000,151.17,151.18,151.14,151.14
EURJPY,20080930,115100,151.15,151.18,151.15,151.17
EURJPY,20080930,115200,151.17,151.20,151.17,151.20
EURJPY,20080930,115300,151.21,151.23,151.20,151.21
EURJPY,20080930,115400,151.20,151.23,151.20,151.22
EURJPY,20080930,115500,151.23,151.28,151.23,151.26
EURJPY,20080930,115600,151.27,151.28,151.25,151.26
EURJPY,20080930,115700,151.27,151.28,151.26,151.28
EURJPY,20080930,115800,151.29,151.30,151.22,151.22
EURJPY,20080930,115900,151.23,151.24,151.21,151.21
EURJPY,20080930,120000,151.20,151.21,151.15,151.15
EURJPY,20080930,120100,151.14,151.17,151.13,151.17
EURJPY,20080930,120200,151.16,151.17,151.14,151.17
EURJPY,20080930,120300,151.16,151.16,151.15,151.15
EURJPY,20080930,120400,151.16,151.19,151.16,151.17
EURJPY,20080930,120500,151.18,151.18,151.15,151.15
EURJPY,20080930,120600,151.14,151.16,151.14,151.14
EURJPY,20080930,120700,151.12,151.14,151.09,151.09
EURJPY,20080930,120800,151.10,151.10,151.06,151.07
EURJPY,20080930,120900,151.08,151.08,151.04,151.04
EURJPY,20080930,121000,151.05,151.05,151.00,151.00
EURJPY,20080930,121100,150.99,150.99,150.95,150.95
EURJPY,20080930,121200,150.94,150.94,150.83,150.84
EURJPY,20080930,121300,150.85,150.88,150.84,150.87
EURJPY,20080930,121400,150.86,150.87,150.84,150.85
EURJPY,20080930,121500,150.86,150.88,150.85,150.86
EURJPY,20080930,121600,150.87,150.87,150.83,150.83
EURJPY,20080930,121700,150.84,150.84,150.79,150.79
EURJPY,20080930,121800,150.78,150.82,150.78,150.81
EURJPY,20080930,121900,150.80,150.80,150.75,150.75
EURJPY,20080930,122000,150.76,150.81,150.76,150.79
EURJPY,20080930,122100,150.78,150.78,150.73,150.73
EURJPY,20080930,122200,150.72,150.77,150.72,150.77
EURJPY,20080930,122300,150.76,150.76,150.72,150.73
EURJPY,20080930,122400,150.74,150.76,150.73,150.75
EURJPY,20080930,122500,150.74,150.74,150.63,150.63
EURJPY,20080930,122600,150.60,150.60,150.51,150.52
EURJPY,20080930,122700,150.53,150.53,150.51,150.52
EURJPY,20080930,122800,150.53,150.54,150.53,150.53
EURJPY,20080930,122900,150.52,150.53,150.44,150.44
EURJPY,20080930,123000,150.43,150.44,150.40,150.41
EURJPY,20080930,123100,150.42,150.50,150.38,150.50
EURJPY,20080930,123200,150.51,150.57,150.51,150.57
EURJPY,20080930,123300,150.56,150.60,150.54,150.60
EURJPY,20080930,123400,150.59,150.63,150.53,150.63
EURJPY,20080930,123500,150.64,150.64,150.60,150.64
EURJPY,20080930,123600,150.63,150.69,150.63,150.67
EURJPY,20080930,123700,150.66,150.70,150.65,150.70
EURJPY,20080930,123800,150.69,150.73,150.69,150.73
EURJPY,20080930,123900,150.72,150.76,150.71,150.75
EURJPY,20080930,124000,150.76,150.79,150.74,150.75
EURJPY,20080930,124100,150.74,150.74,150.70,150.70
EURJPY,20080930,124200,150.67,150.67,150.65,150.67
EURJPY,20080930,124300,150.66,150.73,150.66,150.73
EURJPY,20080930,124400,150.72,150.72,150.70,150.72
EURJPY,20080930,124500,150.71,150.74,150.68,150.69
EURJPY,20080930,124600,150.70,150.75,150.68,150.75
EURJPY,20080930,124700,150.79,150.82,150.78,150.82
EURJPY,20080930,124800,150.84,150.85,150.83,150.85
EURJPY,20080930,124900,150.86,150.89,150.86,150.88
EURJPY,20080930,125000,150.89,150.89,150.79,150.80
EURJPY,20080930,125100,150.79,150.87,150.79,150.87
EURJPY,20080930,125200,150.89,150.92,150.82,150.84
EURJPY,20080930,125300,150.85,150.90,150.84,150.90
EURJPY,20080930,125400,150.91,150.95,150.90,150.95
EURJPY,20080930,125500,150.93,150.94,150.92,150.93
EURJPY,20080930,125600,150.92,150.92,150.88,150.88
EURJPY,20080930,125700,150.89,150.90,150.87,150.88
EURJPY,20080930,125800,150.87,150.87,150.61,150.61
EURJPY,20080930,125900,150.62,150.73,150.60,150.73
EURJPY,20080930,130000,150.70,150.70,150.60,150.60
EURJPY,20080930,130100,150.61,150.61,150.52,150.53
EURJPY,20080930,130200,150.52,150.52,150.44,150.44
EURJPY,20080930,130300,150.43,150.43,150.42,150.43
EURJPY,20080930,130400,150.42,150.43,150.39,150.39
EURJPY,20080930,130500,150.40,150.40,150.31,150.31
EURJPY,20080930,130600,150.28,150.29,150.25,150.29
EURJPY,20080930,130700,150.28,150.45,150.28,150.45
EURJPY,20080930,130800,150.47,150.53,150.47,150.51
EURJPY,20080930,130900,150.52,150.52,150.49,150.50
EURJPY,20080930,131000,150.49,150.51,150.44,150.44
EURJPY,20080930,131100,150.43,150.43,150.35,150.35
EURJPY,20080930,131200,150.34,150.34,150.31,150.32
EURJPY,20080930,131300,150.33,150.39,150.33,150.36
EURJPY,20080930,131400,150.35,150.42,150.35,150.42
EURJPY,20080930,131500,150.41,150.41,150.34,150.37
EURJPY,20080930,131600,150.36,150.40,150.36,150.40
EURJPY,20080930,131700,150.42,150.53,150.42,150.53
EURJPY,20080930,131800,150.52,150.57,150.51,150.52
EURJPY,20080930,131900,150.51,150.57,150.50,150.57
EURJPY,20080930,132000,150.58,150.60,150.53,150.53
EURJPY,20080930,132100,150.52,150.64,150.52,150.61
EURJPY,20080930,132200,150.60,150.65,150.60,150.65
EURJPY,20080930,132300,150.66,150.67,150.66,150.67
EURJPY,20080930,132400,150.68,150.73,150.68,150.72
EURJPY,20080930,132500,150.71,150.71,150.66,150.67
EURJPY,20080930,132600,150.66,150.67,150.64,150.66
EURJPY,20080930,132700,150.65,150.66,150.59,150.59
EURJPY,20080930,132800,150.58,150.62,150.58,150.62
EURJPY,20080930,132900,150.61,150.61,150.58,150.59
EURJPY,20080930,133000,150.60,150.62,150.58,150.58
EURJPY,20080930,133100,150.59,150.62,150.53,150.62
EURJPY,20080930,133200,150.61,150.62,150.58,150.60
EURJPY,20080930,133300,150.61,150.62,150.57,150.58
EURJPY,20080930,133400,150.57,150.62,150.56,150.62
EURJPY,20080930,133500,150.63,150.64,150.62,150.63
EURJPY,20080930,133600,150.64,150.71,150.64,150.71
EURJPY,20080930,133700,150.73,150.77,150.72,150.76
EURJPY,20080930,133800,150.77,150.84,150.77,150.78
EURJPY,20080930,133900,150.77,150.82,150.77,150.81
EURJPY,20080930,134000,150.82,150.82,150.80,150.80
EURJPY,20080930,134100,150.79,150.80,150.78,150.78
EURJPY,20080930,134200,150.79,150.80,150.77,150.77
EURJPY,20080930,134300,150.75,150.81,150.75,150.81
EURJPY,20080930,134400,150.80,150.81,150.75,150.75
EURJPY,20080930,134500,150.74,150.74,150.62,150.62
EURJPY,20080930,134600,150.61,150.66,150.60,150.66
EURJPY,20080930,134700,150.65,150.65,150.58,150.58
EURJPY,20080930,134800,150.57,150.63,150.57,150.63
EURJPY,20080930,134900,150.62,150.63,150.58,150.60
EURJPY,20080930,135000,150.59,150.59,150.57,150.57
EURJPY,20080930,135100,150.58,150.61,150.58,150.58
EURJPY,20080930,135200,150.59,150.59,150.51,150.52
EURJPY,20080930,135300,150.51,150.53,150.50,150.52
EURJPY,20080930,135400,150.53,150.53,150.51,150.52
EURJPY,20080930,135500,150.51,150.51,150.46,150.46
EURJPY,20080930,135600,150.47,150.50,150.45,150.49
EURJPY,20080930,135700,150.48,150.49,150.45,150.46
EURJPY,20080930,135800,150.45,150.47,150.43,150.43
EURJPY,20080930,135900,150.44,150.45,150.43,150.45
EURJPY,20080930,140000,150.46,150.46,150.40,150.43
EURJPY,20080930,140100,150.44,150.54,150.44,150.53
EURJPY,20080930,140200,150.54,150.70,150.54,150.70
EURJPY,20080930,140300,150.72,150.74,150.63,150.68
EURJPY,20080930,140400,150.67,150.75,150.67,150.72
EURJPY,20080930,140500,150.71,150.71,150.63,150.63
EURJPY,20080930,140600,150.64,150.70,150.63,150.67
EURJPY,20080930,140700,150.65,150.65,150.56,150.56
EURJPY,20080930,140800,150.55,150.55,150.48,150.55
EURJPY,20080930,140900,150.56,150.57,150.52,150.52
EURJPY,20080930,141000,150.53,150.53,150.50,150.50
EURJPY,20080930,141100,150.51,150.51,150.41,150.45
EURJPY,20080930,141200,150.44,150.45,150.43,150.44
EURJPY,20080930,141300,150.45,150.49,150.45,150.49
EURJPY,20080930,141400,150.50,150.50,150.45,150.45
EURJPY,20080930,141500,150.46,150.47,150.43,150.43
EURJPY,20080930,141600,150.44,150.46,150.42,150.42
EURJPY,20080930,141700,150.43,150.44,150.38,150.44
EURJPY,20080930,141800,150.43,150.45,150.40,150.45
EURJPY,20080930,141900,150.44,150.47,150.42,150.47
EURJPY,20080930,142000,150.46,150.46,150.41,150.42
EURJPY,20080930,142100,150.43,150.46,150.43,150.46
EURJPY,20080930,142200,150.45,150.46,150.44,150.44
EURJPY,20080930,142300,150.43,150.43,150.39,150.40
EURJPY,20080930,142400,150.41,150.42,150.39,150.40
EURJPY,20080930,142500,150.41,150.47,150.40,150.45
EURJPY,20080930,142600,150.44,150.46,150.38,150.40
EURJPY,20080930,142700,150.39,150.47,150.39,150.45
EURJPY,20080930,142800,150.46,150.47,150.45,150.47
EURJPY,20080930,142900,150.48,150.48,150.44,150.45
EURJPY,20080930,143000,150.47,150.48,150.44,150.46
EURJPY,20080930,143100,150.47,150.53,150.46,150.47
EURJPY,20080930,143200,150.46,150.49,150.46,150.47
EURJPY,20080930,143300,150.48,150.49,150.40,150.40
EURJPY,20080930,143400,150.39,150.40,150.36,150.37
EURJPY,20080930,143500,150.36,150.36,150.30,150.32
EURJPY,20080930,143600,150.31,150.32,150.19,150.20
EURJPY,20080930,143700,150.21,150.21,150.07,150.07
EURJPY,20080930,143800,150.06,150.15,150.06,150.11
EURJPY,20080930,143900,150.10,150.12,150.09,150.12
EURJPY,20080930,144000,150.13,150.13,150.09,150.13
EURJPY,20080930,144100,150.12,150.12,150.05,150.05
EURJPY,20080930,144200,150.06,150.14,150.05,150.10
EURJPY,20080930,144300,150.11,150.14,150.11,150.11
EURJPY,20080930,144400,150.12,150.21,150.12,150.21
EURJPY,20080930,144500,150.20,150.21,150.19,150.20
EURJPY,20080930,144600,150.19,150.27,150.16,150.27
EURJPY,20080930,144700,150.24,150.25,150.05,150.05
EURJPY,20080930,144800,150.03,150.20,150.03,150.19
EURJPY,20080930,144900,150.18,150.19,150.09,150.12
EURJPY,20080930,145000,150.14,150.14,150.04,150.04
EURJPY,20080930,145100,150.03,150.03,149.90,149.90
EURJPY,20080930,145200,149.91,149.96,149.90,149.96
EURJPY,20080930,145300,149.98,149.99,149.88,149.89
EURJPY,20080930,145400,149.90,149.91,149.85,149.85
EURJPY,20080930,145500,149.84,149.90,149.84,149.90
EURJPY,20080930,145600,149.91,149.92,149.86,149.87
EURJPY,20080930,145700,149.88,149.88,149.85,149.86
EURJPY,20080930,145800,149.87,149.93,149.87,149.93
EURJPY,20080930,145900,149.91,149.95,149.91,149.91
EURJPY,20080930,150000,149.90,149.91,149.88,149.91
EURJPY,20080930,150100,149.90,149.90,149.86,149.87
EURJPY,20080930,150200,149.88,149.91,149.88,149.91
EURJPY,20080930,150300,149.90,149.92,149.87,149.89
EURJPY,20080930,150400,149.90,149.95,149.90,149.95
EURJPY,20080930,150500,149.94,149.96,149.93,149.93
EURJPY,20080930,150600,149.94,149.95,149.91,149.91
EURJPY,20080930,150700,149.93,149.97,149.90,149.96
EURJPY,20080930,150800,149.95,150.03,149.95,149.98
EURJPY,20080930,150900,149.99,150.03,149.99,150.01
EURJPY,20080930,151000,150.00,150.01,149.97,149.99
EURJPY,20080930,151100,149.98,150.03,149.96,150.02
EURJPY,20080930,151200,150.04,150.06,149.99,150.00
EURJPY,20080930,151300,149.99,150.02,149.98,150.02
EURJPY,20080930,151400,150.01,150.01,149.98,149.98
EURJPY,20080930,151500,149.97,149.98,149.93,149.96
EURJPY,20080930,151600,149.97,150.00,149.97,149.99
EURJPY,20080930,151700,150.00,150.01,149.98,149.98
EURJPY,20080930,151800,149.99,150.00,149.95,149.96
EURJPY,20080930,151900,149.97,150.01,149.94,149.94
EURJPY,20080930,152000,149.93,149.93,149.90,149.90
EURJPY,20080930,152100,149.87,149.88,149.85,149.88
EURJPY,20080930,152200,149.89,149.90,149.86,149.88
EURJPY,20080930,152300,149.89,149.95,149.89,149.94
EURJPY,20080930,152400,149.93,149.94,149.84,149.84
EURJPY,20080930,152500,149.85,149.88,149.83,149.83
EURJPY,20080930,152600,149.84,149.84,149.80,149.80
EURJPY,20080930,152700,149.78,149.78,149.69,149.71
EURJPY,20080930,152800,149.70,149.74,149.69,149.73
EURJPY,20080930,152900,149.72,149.80,149.72,149.80
EURJPY,20080930,153000,149.79,149.83,149.74,149.74
EURJPY,20080930,153100,149.70,149.71,149.66,149.68
EURJPY,20080930,153200,149.71,149.75,149.70,149.75
EURJPY,20080930,153300,149.76,149.76,149.68,149.68
EURJPY,20080930,153400,149.69,149.71,149.68,149.69
EURJPY,20080930,153500,149.68,149.78,149.68,149.78
EURJPY,20080930,153600,149.79,149.83,149.77,149.81
EURJPY,20080930,153700,149.80,149.80,149.73,149.75
EURJPY,20080930,153800,149.76,149.76,149.67,149.68
EURJPY,20080930,153900,149.69,149.71,149.60,149.60
EURJPY,20080930,154000,149.59,149.60,149.53,149.59
EURJPY,20080930,154100,149.58,149.60,149.57,149.59
EURJPY,20080930,154200,149.57,149.60,149.56,149.57
EURJPY,20080930,154300,149.58,149.61,149.57,149.60
EURJPY,20080930,154400,149.61,149.65,149.60,149.61
EURJPY,20080930,154500,149.59,149.61,149.55,149.56
EURJPY,20080930,154600,149.57,149.62,149.57,149.60
EURJPY,20080930,154700,149.59,149.59,149.53,149.53
EURJPY,20080930,154800,149.54,149.55,149.52,149.53
EURJPY,20080930,154900,149.52,149.53,149.49,149.51
EURJPY,20080930,155000,149.50,149.53,149.49,149.49
EURJPY,20080930,155100,149.48,149.48,149.38,149.41
EURJPY,20080930,155200,149.39,149.41,149.29,149.29
EURJPY,20080930,155300,149.31,149.33,149.25,149.33
EURJPY,20080930,155400,149.32,149.35,149.20,149.21
EURJPY,20080930,155500,149.20,149.20,149.13,149.16
EURJPY,20080930,155600,149.17,149.17,149.09,149.11
EURJPY,20080930,155700,149.12,149.15,149.12,149.15
EURJPY,20080930,155800,149.16,149.17,149.14,149.15
EURJPY,20080930,155900,149.16,149.20,149.15,149.20
EURJPY,20080930,160000,149.19,149.23,149.18,149.23
EURJPY,20080930,160100,149.22,149.28,149.22,149.28
EURJPY,20080930,160200,149.29,149.34,149.29,149.34
EURJPY,20080930,160300,149.33,149.34,149.31,149.32
EURJPY,20080930,160400,149.33,149.35,149.31,149.31
EURJPY,20080930,160500,149.32,149.33,149.30,149.32
EURJPY,20080930,160600,149.35,149.40,149.35,149.40
EURJPY,20080930,160700,149.42,149.54,149.42,149.54
EURJPY,20080930,160800,149.55,149.56,149.52,149.53
EURJPY,20080930,160900,149.54,149.57,149.53,149.57
EURJPY,20080930,161000,149.56,149.56,149.50,149.51
EURJPY,20080930,161100,149.52,149.57,149.52,149.53
EURJPY,20080930,161200,149.52,149.59,149.51,149.55
EURJPY,20080930,161300,149.56,149.56,149.49,149.54
EURJPY,20080930,161400,149.55,149.59,149.55,149.59
EURJPY,20080930,161500,149.58,149.65,149.57,149.65
EURJPY,20080930,161600,149.68,149.74,149.68,149.74
EURJPY,20080930,161700,149.75,149.76,149.72,149.76
EURJPY,20080930,161800,149.75,149.80,149.75,149.80
EURJPY,20080930,161900,149.81,149.84,149.81,149.84
EURJPY,20080930,162000,149.81,149.87,149.77,149.87
EURJPY,20080930,162100,149.85,149.89,149.85,149.89
EURJPY,20080930,162200,149.88,149.89,149.85,149.88
EURJPY,20080930,162300,149.89,149.90,149.87,149.88
EURJPY,20080930,162400,149.89,149.89,149.80,149.80
EURJPY,20080930,162500,149.78,149.80,149.75,149.78
EURJPY,20080930,162600,149.77,149.83,149.77,149.81
EURJPY,20080930,162700,149.79,149.79,149.75,149.75
EURJPY,20080930,162800,149.74,149.74,149.60,149.60
EURJPY,20080930,162900,149.59,149.59,149.55,149.56
EURJPY,20080930,163000,149.57,149.67,149.57,149.67
EURJPY,20080930,163100,149.69,149.69,149.62,149.63
EURJPY,20080930,163200,149.62,149.65,149.61,149.62
EURJPY,20080930,163300,149.63,149.67,149.63,149.66
EURJPY,20080930,163400,149.65,149.67,149.65,149.66
EURJPY,20080930,163500,149.67,149.67,149.58,149.60
EURJPY,20080930,163600,149.59,149.65,149.59,149.62
EURJPY,20080930,163700,149.61,149.62,149.59,149.61
EURJPY,20080930,163800,149.60,149.60,149.49,149.55
EURJPY,20080930,163900,149.56,149.65,149.56,149.65
EURJPY,20080930,164000,149.64,149.70,149.64,149.66
EURJPY,20080930,164100,149.64,149.65,149.60,149.60
EURJPY,20080930,164200,149.61,149.62,149.58,149.58
EURJPY,20080930,164300,149.59,149.62,149.54,149.54
EURJPY,20080930,164400,149.55,149.55,149.41,149.41
EURJPY,20080930,164500,149.42,149.43,149.30,149.30
EURJPY,20080930,164600,149.32,149.32,149.19,149.24
EURJPY,20080930,164700,149.25,149.35,149.24,149.35
EURJPY,20080930,164800,149.36,149.45,149.36,149.40
EURJPY,20080930,164900,149.42,149.65,149.42,149.60
EURJPY,20080930,165000,149.56,149.56,149.50,149.50
EURJPY,20080930,165100,149.49,149.49,149.35,149.35
EURJPY,20080930,165200,149.31,149.40,149.31,149.39
EURJPY,20080930,165300,149.38,149.38,149.32,149.35
EURJPY,20080930,165400,149.36,149.38,149.26,149.26
EURJPY,20080930,165500,149.25,149.34,149.21,149.34
EURJPY,20080930,165600,149.35,149.40,149.35,149.39
EURJPY,20080930,165700,149.40,149.47,149.39,149.43
EURJPY,20080930,165800,149.44,149.48,149.42,149.43
EURJPY,20080930,165900,149.44,149.44,149.30,149.34
EURJPY,20080930,170000,149.35,149.36,149.14,149.15
EURJPY,20080930,170100,149.10,149.10,148.93,148.99
EURJPY,20080930,170200,149.00,149.03,149.00,149.01
EURJPY,20080930,170300,149.04,149.11,149.03,149.08
EURJPY,20080930,170400,149.07,149.07,148.97,148.99
EURJPY,20080930,170500,149.00,149.00,148.74,148.81
EURJPY,20080930,170600,148.84,148.84,148.62,148.62
EURJPY,20080930,170700,148.61,148.63,148.54,148.63
EURJPY,20080930,170800,148.62,148.68,148.60,148.68
EURJPY,20080930,170900,148.69,148.84,148.69,148.84
EURJPY,20080930,171000,148.86,149.07,148.83,149.07
EURJPY,20080930,171100,149.04,149.04,148.94,148.94
EURJPY,20080930,171200,148.95,149.01,148.95,149.01
EURJPY,20080930,171300,149.03,149.13,149.03,149.13
EURJPY,20080930,171400,149.14,149.15,149.07,149.09
EURJPY,20080930,171500,149.10,149.14,149.10,149.14
EURJPY,20080930,171600,149.15,149.18,149.15,149.16
EURJPY,20080930,171700,149.15,149.16,149.11,149.12
EURJPY,20080930,171800,149.10,149.10,148.93,148.93
EURJPY,20080930,171900,148.92,148.93,148.83,148.83
EURJPY,20080930,172000,148.84,148.92,148.83,148.92
EURJPY,20080930,172100,148.93,148.95,148.91,148.94
EURJPY,20080930,172200,148.93,148.97,148.90,148.97
EURJPY,20080930,172300,148.98,149.01,148.97,149.01
EURJPY,20080930,172400,149.00,149.07,149.00,149.07
EURJPY,20080930,172500,149.06,149.12,149.04,149.07
EURJPY,20080930,172600,149.09,149.11,149.07,149.07
EURJPY,20080930,172700,149.05,149.17,149.01,149.16
EURJPY,20080930,172800,149.15,149.15,149.08,149.09
EURJPY,20080930,172900,149.08,149.12,149.06,149.12
EURJPY,20080930,173000,149.13,149.21,149.13,149.15
EURJPY,20080930,173100,149.13,149.13,149.04,149.04
EURJPY,20080930,173200,149.03,149.07,149.01,149.03
EURJPY,20080930,173300,149.04,149.06,148.99,149.00
EURJPY,20080930,173400,148.99,149.07,148.99,149.06
EURJPY,20080930,173500,149.05,149.06,149.03,149.04
EURJPY,20080930,173600,149.06,149.14,149.04,149.04
EURJPY,20080930,173700,149.03,149.05,148.98,148.98
EURJPY,20080930,173800,148.97,148.97,148.89,148.93
EURJPY,20080930,173900,148.92,148.92,148.86,148.90
EURJPY,20080930,174000,148.91,148.98,148.91,148.98
EURJPY,20080930,174100,148.97,148.97,148.93,148.93
EURJPY,20080930,174200,148.92,148.98,148.90,148.97
EURJPY,20080930,174300,148.96,148.96,148.90,148.92
EURJPY,20080930,174400,148.93,148.98,148.90,148.97
EURJPY,20080930,174500,148.96,148.96,148.90,148.93
EURJPY,20080930,174600,148.92,148.93,148.87,148.88
EURJPY,20080930,174700,148.87,148.87,148.85,148.85
EURJPY,20080930,174800,148.86,148.86,148.83,148.84
EURJPY,20080930,174900,148.85,148.93,148.85,148.92
EURJPY,20080930,175000,148.93,148.99,148.92,148.99
EURJPY,20080930,175100,149.00,149.12,149.00,149.12
EURJPY,20080930,175200,149.11,149.12,149.07,149.07
EURJPY,20080930,175300,149.06,149.08,149.02,149.07
EURJPY,20080930,175400,149.06,149.07,148.98,149.00
EURJPY,20080930,175500,149.01,149.05,148.99,149.03
EURJPY,20080930,175600,149.04,149.11,149.04,149.11
EURJPY,20080930,175700,149.10,149.12,149.08,149.11
EURJPY,20080930,175800,149.10,149.12,149.09,149.10
EURJPY,20080930,175900,149.11,149.14,149.11,149.14
EURJPY,20080930,180000,149.15,149.18,149.15,149.15
EURJPY,20080930,180100,149.16,149.17,149.11,149.15
EURJPY,20080930,180200,149.16,149.17,149.15,149.16
EURJPY,20080930,180300,149.17,149.18,149.14,149.14
EURJPY,20080930,180400,149.13,149.13,149.07,149.10
EURJPY,20080930,180500,149.11,149.12,149.10,149.12
EURJPY,20080930,180600,149.11,149.12,149.05,149.05
EURJPY,20080930,180700,149.04,149.04,148.96,148.98
EURJPY,20080930,180800,149.01,149.05,149.01,149.03
EURJPY,20080930,180900,149.01,149.07,148.99,149.07
EURJPY,20080930,181000,149.08,149.13,149.07,149.13
EURJPY,20080930,181100,149.14,149.14,149.04,149.05
EURJPY,20080930,181200,149.04,149.06,149.04,149.04
EURJPY,20080930,181300,149.03,149.03,148.98,149.01
EURJPY,20080930,181400,149.00,149.03,148.98,149.03
EURJPY,20080930,181500,149.04,149.05,149.00,149.05
EURJPY,20080930,181600,149.04,149.04,148.92,148.94
EURJPY,20080930,181700,148.98,148.98,148.92,148.92
EURJPY,20080930,181800,148.90,148.90,148.83,148.83
EURJPY,20080930,181900,148.84,148.90,148.84,148.90
EURJPY,20080930,182000,148.91,148.97,148.91,148.97
EURJPY,20080930,182100,148.98,149.12,148.98,149.11
EURJPY,20080930,182200,149.12,149.18,149.12,149.15
EURJPY,20080930,182300,149.17,149.27,149.17,149.24
EURJPY,20080930,182400,149.25,149.28,149.24,149.26
EURJPY,20080930,182500,149.25,149.29,149.23,149.23
EURJPY,20080930,182600,149.22,149.23,149.18,149.23
EURJPY,20080930,182700,149.24,149.26,149.21,149.21
EURJPY,20080930,182800,149.20,149.28,149.18,149.28
EURJPY,20080930,182900,149.29,149.35,149.29,149.35
EURJPY,20080930,183000,149.36,149.39,149.36,149.37
EURJPY,20080930,183100,149.36,149.36,149.26,149.26
EURJPY,20080930,183200,149.27,149.27,149.24,149.24
EURJPY,20080930,183300,149.23,149.26,149.21,149.25
EURJPY,20080930,183400,149.24,149.26,149.23,149.25
EURJPY,20080930,183500,149.24,149.27,149.22,149.22
EURJPY,20080930,183600,149.21,149.21,149.10,149.13
EURJPY,20080930,183700,149.12,149.18,149.12,149.18
EURJPY,20080930,183800,149.19,149.19,149.18,149.18
EURJPY,20080930,183900,149.19,149.20,149.18,149.20
EURJPY,20080930,184000,149.19,149.21,149.19,149.21
EURJPY,20080930,184100,149.20,149.22,149.19,149.19
EURJPY,20080930,184200,149.18,149.18,149.12,149.12
EURJPY,20080930,184300,149.13,149.13,149.10,149.10
EURJPY,20080930,184400,149.11,149.11,149.03,149.04
EURJPY,20080930,184500,149.05,149.07,149.00,149.07
EURJPY,20080930,184600,149.08,149.08,149.00,149.01
EURJPY,20080930,184700,149.00,149.06,149.00,149.06
EURJPY,20080930,184800,149.07,149.11,149.06,149.08
EURJPY,20080930,184900,149.07,149.08,149.06,149.06
EURJPY,20080930,185000,149.05,149.07,149.05,149.07
EURJPY,20080930,185100,149.08,149.12,149.08,149.11
EURJPY,20080930,185200,149.12,149.16,149.11,149.15
EURJPY,20080930,185300,149.16,149.21,149.14,149.21
EURJPY,20080930,185400,149.22,149.23,149.16,149.16
EURJPY,20080930,185500,149.17,149.19,149.16,149.19
EURJPY,20080930,185600,149.20,149.20,149.16,149.16
EURJPY,20080930,185700,149.17,149.22,149.14,149.14
EURJPY,20080930,185800,149.15,149.20,149.15,149.20
EURJPY,20080930,185900,149.21,149.23,149.20,149.23
EURJPY,20080930,190000,149.24,149.34,149.24,149.33
EURJPY,20080930,190100,149.32,149.35,149.25,149.28
EURJPY,20080930,190200,149.27,149.27,149.16,149.17
EURJPY,20080930,190300,149.16,149.16,149.11,149.14
EURJPY,20080930,190400,149.13,149.15,149.13,149.13
EURJPY,20080930,190500,149.12,149.12,149.11,149.11
EURJPY,20080930,190600,149.12,149.15,149.12,149.14
EURJPY,20080930,190700,149.15,149.15,149.13,149.15
EURJPY,20080930,190800,149.17,149.18,149.16,149.16
EURJPY,20080930,190900,149.14,149.16,149.14,149.16
EURJPY,20080930,191000,149.15,149.17,149.12,149.12
EURJPY,20080930,191100,149.11,149.14,149.10,149.10
EURJPY,20080930,191200,149.11,149.12,149.09,149.10
EURJPY,20080930,191300,149.11,149.13,149.10,149.11
EURJPY,20080930,191400,149.10,149.15,149.07,149.12
EURJPY,20080930,191500,149.10,149.13,149.09,149.13
EURJPY,20080930,191600,149.14,149.17,149.13,149.17
EURJPY,20080930,191700,149.16,149.16,149.13,149.13
EURJPY,20080930,191800,149.14,149.14,149.07,149.07
EURJPY,20080930,191900,149.06,149.13,149.05,149.13
EURJPY,20080930,192000,149.15,149.16,149.11,149.12
EURJPY,20080930,192100,149.13,149.17,149.10,149.15
EURJPY,20080930,192200,149.16,149.28,149.15,149.28
EURJPY,20080930,192300,149.27,149.28,149.16,149.23
EURJPY,20080930,192400,149.24,149.33,149.24,149.32
EURJPY,20080930,192500,149.31,149.32,149.28,149.32
EURJPY,20080930,192600,149.31,149.32,149.30,149.32
EURJPY,20080930,192700,149.33,149.39,149.33,149.39
EURJPY,20080930,192800,149.41,149.44,149.36,149.37
EURJPY,20080930,192900,149.38,149.39,149.35,149.38
EURJPY,20080930,193000,149.39,149.40,149.37,149.38
EURJPY,20080930,193100,149.39,149.41,149.39,149.41
EURJPY,20080930,193200,149.42,149.45,149.42,149.45
EURJPY,20080930,193300,149.44,149.47,149.44,149.47
EURJPY,20080930,193400,149.48,149.54,149.48,149.54
EURJPY,20080930,193500,149.53,149.57,149.53,149.56
EURJPY,20080930,193600,149.55,149.56,149.49,149.50
EURJPY,20080930,193700,149.49,149.52,149.49,149.51
EURJPY,20080930,193800,149.50,149.51,149.49,149.50
EURJPY,20080930,193900,149.49,149.57,149.49,149.57
EURJPY,20080930,194000,149.56,149.58,149.51,149.51
EURJPY,20080930,194100,149.52,149.53,149.51,149.51
EURJPY,20080930,194200,149.52,149.52,149.47,149.47
EURJPY,20080930,194300,149.46,149.46,149.43,149.43
EURJPY,20080930,194400,149.44,149.46,149.44,149.46
EURJPY,20080930,194500,149.47,149.49,149.46,149.47
EURJPY,20080930,194600,149.48,149.50,149.48,149.49
EURJPY,20080930,194700,149.50,149.52,149.50,149.52
EURJPY,20080930,194800,149.53,149.55,149.50,149.50
EURJPY,20080930,194900,149.49,149.49,149.47,149.49
EURJPY,20080930,195000,149.50,149.50,149.49,149.50
EURJPY,20080930,195100,149.49,149.52,149.49,149.51
EURJPY,20080930,195200,149.52,149.57,149.52,149.55
EURJPY,20080930,195300,149.54,149.57,149.53,149.55
EURJPY,20080930,195400,149.56,149.56,149.50,149.50
EURJPY,20080930,195500,149.49,149.50,149.47,149.48
EURJPY,20080930,195600,149.49,149.56,149.49,149.52
EURJPY,20080930,195700,149.53,149.54,149.51,149.51
EURJPY,20080930,195800,149.52,149.52,149.50,149.51
EURJPY,20080930,195900,149.52,149.55,149.52,149.55
EURJPY,20080930,200000,149.54,149.55,149.49,149.49
EURJPY,20080930,200100,149.50,149.50,149.49,149.50
EURJPY,20080930,200200,149.49,149.49,149.45,149.45
EURJPY,20080930,200300,149.44,149.46,149.43,149.46
EURJPY,20080930,200400,149.45,149.46,149.39,149.39
EURJPY,20080930,200500,149.38,149.39,149.33,149.34
EURJPY,20080930,200600,149.33,149.36,149.33,149.33
EURJPY,20080930,200700,149.31,149.33,149.28,149.32
EURJPY,20080930,200800,149.31,149.35,149.31,149.34
EURJPY,20080930,200900,149.33,149.37,149.33,149.37
EURJPY,20080930,201000,149.36,149.38,149.35,149.38
EURJPY,20080930,201100,149.37,149.37,149.36,149.37
EURJPY,20080930,201200,149.36,149.43,149.36,149.43
EURJPY,20080930,201300,149.44,149.45,149.42,149.43
EURJPY,20080930,201400,149.44,149.44,149.42,149.43
EURJPY,20080930,201500,149.45,149.47,149.44,149.47
EURJPY,20080930,201600,149.46,149.48,149.46,149.48
EURJPY,20080930,201700,149.47,149.50,149.46,149.47
EURJPY,20080930,201800,149.48,149.48,149.46,149.46
EURJPY,20080930,201900,149.47,149.48,149.46,149.46
EURJPY,20080930,202000,149.47,149.49,149.47,149.47
EURJPY,20080930,202100,149.48,149.48,149.46,149.47
EURJPY,20080930,202200,149.48,149.52,149.48,149.52
EURJPY,20080930,202300,149.53,149.53,149.50,149.51
EURJPY,20080930,202400,149.50,149.51,149.43,149.43
EURJPY,20080930,202500,149.42,149.42,149.36,149.38
EURJPY,20080930,202600,149.37,149.40,149.37,149.40
EURJPY,20080930,202700,149.41,149.46,149.41,149.45
EURJPY,20080930,202800,149.46,149.51,149.46,149.51
EURJPY,20080930,202900,149.52,149.52,149.51,149.51
EURJPY,20080930,203000,149.52,149.58,149.52,149.56
EURJPY,20080930,203100,149.55,149.55,149.52,149.52
EURJPY,20080930,203200,149.51,149.55,149.51,149.53
EURJPY,20080930,203300,149.52,149.52,149.47,149.48
EURJPY,20080930,203400,149.47,149.53,149.47,149.53
EURJPY,20080930,203500,149.52,149.54,149.49,149.53
EURJPY,20080930,203600,149.54,149.54,149.47,149.49
EURJPY,20080930,203700,149.48,149.51,149.48,149.49
EURJPY,20080930,203800,149.48,149.55,149.48,149.55
EURJPY,20080930,203900,149.54,149.54,149.53,149.53
EURJPY,20080930,204000,149.54,149.58,149.54,149.58
EURJPY,20080930,204100,149.59,149.60,149.58,149.59
EURJPY,20080930,204200,149.58,149.58,149.56,149.58
EURJPY,20080930,204300,149.59,149.64,149.59,149.63
EURJPY,20080930,204400,149.64,149.67,149.63,149.67
EURJPY,20080930,204500,149.68,149.73,149.67,149.70
EURJPY,20080930,204600,149.69,149.69,149.65,149.66
EURJPY,20080930,204700,149.65,149.67,149.65,149.65
EURJPY,20080930,204800,149.65,149.65,149.64,149.64
EURJPY,20080930,204900,149.63,149.68,149.63,149.68
EURJPY,20080930,205000,149.69,149.69,149.67,149.67
EURJPY,20080930,205100,149.68,149.71,149.68,149.71
EURJPY,20080930,205200,149.70,149.70,149.67,149.67
EURJPY,20080930,205300,149.68,149.70,149.64,149.64
EURJPY,20080930,205400,149.63,149.68,149.63,149.68
EURJPY,20080930,205500,149.71,149.74,149.67,149.74
EURJPY,20080930,205600,149.73,149.78,149.72,149.77
EURJPY,20080930,205700,149.76,149.76,149.73,149.75
EURJPY,20080930,205800,149.74,149.75,149.73,149.73
EURJPY,20080930,205900,149.74,149.74,149.72,149.74
EURJPY,20080930,210000,149.75,149.75,149.72,149.73
EURJPY,20080930,210100,149.74,149.75,149.73,149.75
EURJPY,20080930,210200,149.76,149.77,149.74,149.76
EURJPY,20080930,210300,149.74,149.75,149.74,149.75
EURJPY,20080930,210400,149.74,149.74,149.66,149.68
EURJPY,20080930,210500,149.67,149.72,149.67,149.72
EURJPY,20080930,210600,149.74,149.77,149.74,149.77
EURJPY,20080930,210700,149.78,149.87,149.78,149.86
EURJPY,20080930,210800,149.87,149.87,149.84,149.84
EURJPY,20080930,210900,149.83,149.83,149.80,149.80
EURJPY,20080930,211000,149.79,149.80,149.78,149.78
EURJPY,20080930,211100,149.79,149.79,149.70,149.71
EURJPY,20080930,211200,149.72,149.77,149.72,149.75
EURJPY,20080930,211300,149.74,149.75,149.69,149.71
EURJPY,20080930,211400,149.72,149.73,149.70,149.70
EURJPY,20080930,211500,149.71,149.72,149.70,149.71
EURJPY,20080930,211600,149.73,149.75,149.72,149.74
EURJPY,20080930,211700,149.75,149.75,149.73,149.74
EURJPY,20080930,211800,149.73,149.73,149.69,149.69
EURJPY,20080930,211900,149.70,149.70,149.64,149.66
EURJPY,20080930,212000,149.65,149.65,149.63,149.64
EURJPY,20080930,212100,149.63,149.63,149.62,149.62
EURJPY,20080930,212200,149.63,149.63,149.61,149.61
EURJPY,20080930,212300,149.62,149.62,149.61,149.62
EURJPY,20080930,212400,149.61,149.66,149.60,149.66
EURJPY,20080930,212500,149.65,149.69,149.64,149.69
EURJPY,20080930,212600,149.71,149.71,149.66,149.67
EURJPY,20080930,212700,149.67,149.67,149.65,149.65
EURJPY,20080930,212800,149.64,149.68,149.62,149.68
EURJPY,20080930,212900,149.69,149.70,149.69,149.70
EURJPY,20080930,213000,149.71,149.72,149.70,149.72
EURJPY,20080930,213100,149.73,149.75,149.73,149.73
EURJPY,20080930,213200,149.74,149.74,149.72,149.72
EURJPY,20080930,213300,149.73,149.73,149.72,149.72
EURJPY,20080930,213400,149.71,149.72,149.69,149.70
EURJPY,20080930,213500,149.69,149.69,149.67,149.68
EURJPY,20080930,213600,149.69,149.69,149.64,149.64
EURJPY,20080930,213700,149.63,149.66,149.63,149.64
EURJPY,20080930,213800,149.63,149.70,149.63,149.69
EURJPY,20080930,213900,149.70,149.72,149.68,149.72
EURJPY,20080930,214000,149.71,149.75,149.70,149.75
EURJPY,20080930,214100,149.76,149.77,149.76,149.76
EURJPY,20080930,214200,149.75,149.75,149.74,149.75
EURJPY,20080930,214300,149.74,149.74,149.70,149.70
EURJPY,20080930,214400,149.71,149.75,149.71,149.75
EURJPY,20080930,214500,149.76,149.76,149.74,149.74
EURJPY,20080930,214600,149.75,149.76,149.74,149.75
EURJPY,20080930,214700,149.76,149.76,149.75,149.75
EURJPY,20080930,214800,149.74,149.75,149.73,149.74
EURJPY,20080930,214900,149.75,149.77,149.75,149.77
EURJPY,20080930,215000,149.78,149.78,149.75,149.77
EURJPY,20080930,215100,149.78,149.80,149.77,149.78
EURJPY,20080930,215200,149.77,149.77,149.68,149.68
EURJPY,20080930,215300,149.67,149.67,149.64,149.65
EURJPY,20080930,215400,149.66,149.69,149.66,149.69
EURJPY,20080930,215500,149.68,149.74,149.67,149.74
EURJPY,20080930,215600,149.75,149.75,149.71,149.71
EURJPY,20080930,215700,149.72,149.73,149.72,149.73
EURJPY,20080930,215800,149.74,149.77,149.74,149.76
EURJPY,20080930,215900,149.77,149.77,149.69,149.71
EURJPY,20080930,220000,149.73,149.73,149.69,149.70
EURJPY,20080930,220100,149.69,149.69,149.65,149.65
EURJPY,20080930,220200,149.64,149.64,149.57,149.57
EURJPY,20080930,220300,149.58,149.59,149.58,149.59
EURJPY,20080930,220400,149.58,149.60,149.58,149.59
EURJPY,20080930,220500,149.58,149.61,149.58,149.60
EURJPY,20080930,220600,149.61,149.61,149.60,149.61
EURJPY,20080930,220700,149.60,149.60,149.60,149.60
EURJPY,20080930,220800,149.59,149.59,149.54,149.54
EURJPY,20080930,220900,149.53,149.54,149.53,149.54
EURJPY,20080930,221000,149.55,149.59,149.55,149.58
EURJPY,20080930,221100,149.57,149.58,149.56,149.58
EURJPY,20080930,221200,149.59,149.60,149.59,149.60
EURJPY,20080930,221300,149.59,149.59,149.54,149.56
EURJPY,20080930,221400,149.57,149.58,149.57,149.57
EURJPY,20080930,221500,149.56,149.61,149.56,149.61
EURJPY,20080930,221600,149.60,149.61,149.59,149.61
EURJPY,20080930,221700,149.60,149.60,149.57,149.60
EURJPY,20080930,221800,149.61,149.62,149.60,149.61
EURJPY,20080930,221900,149.60,149.61,149.60,149.61
EURJPY,20080930,222000,149.62,149.63,149.62,149.63
EURJPY,20080930,222100,149.64,149.66,149.63,149.66
EURJPY,20080930,222200,149.67,149.67,149.66,149.66
EURJPY,20080930,222300,149.67,149.69,149.67,149.68
EURJPY,20080930,222400,149.69,149.69,149.69,149.69
EURJPY,20080930,222500,149.69,149.69,149.65,149.65
EURJPY,20080930,222600,149.64,149.65,149.64,149.64
EURJPY,20080930,222700,149.63,149.65,149.63,149.65
EURJPY,20080930,222800,149.64,149.65,149.64,149.64
EURJPY,20080930,222900,149.64,149.64,149.63,149.63
EURJPY,20080930,223000,149.64,149.66,149.62,149.66
EURJPY,20080930,223100,149.67,149.68,149.67,149.67
EURJPY,20080930,223200,149.67,149.67,149.66,149.67
EURJPY,20080930,223300,149.66,149.66,149.65,149.66
EURJPY,20080930,223400,149.65,149.65,149.64,149.65
EURJPY,20080930,223500,149.66,149.66,149.66,149.66
EURJPY,20080930,223600,149.65,149.71,149.65,149.71
EURJPY,20080930,223700,149.72,149.73,149.70,149.71
EURJPY,20080930,223800,149.72,149.72,149.69,149.69
EURJPY,20080930,223900,149.70,149.75,149.70,149.75
EURJPY,20080930,224000,149.76,149.78,149.76,149.77
EURJPY,20080930,224100,149.76,149.76,149.75,149.76
EURJPY,20080930,224200,149.75,149.77,149.75,149.77
EURJPY,20080930,224300,149.76,149.79,149.76,149.79
EURJPY,20080930,224400,149.78,149.79,149.74,149.74
EURJPY,20080930,224500,149.75,149.79,149.74,149.79
EURJPY,20080930,224600,149.78,149.78,149.77,149.77
EURJPY,20080930,224700,149.78,149.79,149.78,149.78
EURJPY,20080930,224800,149.78,149.79,149.78,149.79
EURJPY,20080930,224900,149.80,149.81,149.78,149.78
EURJPY,20080930,225000,149.77,149.77,149.70,149.70
EURJPY,20080930,225100,149.71,149.71,149.70,149.71
EURJPY,20080930,225200,149.71,149.72,149.70,149.72
EURJPY,20080930,225300,149.71,149.71,149.70,149.70
EURJPY,20080930,225400,149.70,149.71,149.70,149.71
EURJPY,20080930,225500,149.70,149.70,149.65,149.65
EURJPY,20080930,225600,149.64,149.64,149.60,149.60
EURJPY,20080930,225700,149.61,149.62,149.60,149.60
EURJPY,20080930,225800,149.59,149.61,149.57,149.57
EURJPY,20080930,225900,149.54,149.56,149.52,149.52
EURJPY,20080930,230000,149.53,149.53,149.52,149.53
EURJPY,20080930,230100,149.52,149.57,149.52,149.56
EURJPY,20080930,230200,149.57,149.61,149.57,149.59
EURJPY,20080930,230300,149.58,149.58,149.56,149.56
EURJPY,20080930,230400,149.55,149.56,149.55,149.56
EURJPY,20080930,230500,149.57,149.57,149.56,149.57
EURJPY,20080930,230600,149.58,149.62,149.58,149.61
EURJPY,20080930,230700,149.60,149.60,149.59,149.59
EURJPY,20080930,230800,149.60,149.62,149.60,149.62
EURJPY,20080930,230900,149.61,149.61,149.61,149.61
EURJPY,20080930,231000,149.61,149.61,149.57,149.57
EURJPY,20080930,231100,149.58,149.60,149.57,149.60
EURJPY,20080930,231200,149.61,149.61,149.57,149.58
EURJPY,20080930,231300,149.59,149.61,149.57,149.59
EURJPY,20080930,231400,149.60,149.61,149.58,149.58
EURJPY,20080930,231500,149.59,149.61,149.59,149.60
EURJPY,20080930,231600,149.59,149.59,149.56,149.56
EURJPY,20080930,231700,149.57,149.57,149.55,149.56
EURJPY,20080930,231800,149.57,149.57,149.56,149.56
EURJPY,20080930,231900,149.57,149.59,149.57,149.58
EURJPY,20080930,232000,149.59,149.65,149.59,149.65
EURJPY,20080930,232100,149.66,149.67,149.62,149.62
EURJPY,20080930,232200,149.61,149.62,149.60,149.62
EURJPY,20080930,232300,149.65,149.67,149.64,149.65
EURJPY,20080930,232400,149.66,149.68,149.66,149.67
EURJPY,20080930,232500,149.66,149.71,149.66,149.71
EURJPY,20080930,232600,149.70,149.71,149.69,149.71
EURJPY,20080930,232700,149.72,149.72,149.70,149.71
EURJPY,20080930,232800,149.72,149.73,149.72,149.72
EURJPY,20080930,232900,149.73,149.73,149.73,149.73
EURJPY,20080930,233000,149.73,149.73,149.73,149.73
EURJPY,20080930,233100,149.73,149.73,149.73,149.73
EURJPY,20080930,233200,149.72,149.72,149.69,149.70
EURJPY,20080930,233300,149.71,149.71,149.69,149.71
EURJPY,20080930,233400,149.72,149.73,149.72,149.73
EURJPY,20080930,233500,149.72,149.72,149.70,149.71
EURJPY,20080930,233600,149.71,149.71,149.71,149.71
EURJPY,20080930,233700,149.70,149.74,149.70,149.73
EURJPY,20080930,233800,149.74,149.75,149.73,149.73
EURJPY,20080930,233900,149.72,149.75,149.71,149.73
EURJPY,20080930,234000,149.72,149.74,149.70,149.73
EURJPY,20080930,234100,149.74,149.75,149.73,149.73
EURJPY,20080930,234200,149.74,149.78,149.74,149.77
EURJPY,20080930,234300,149.78,149.82,149.78,149.82
EURJPY,20080930,234400,149.81,149.81,149.79,149.80
EURJPY,20080930,234500,149.79,149.79,149.77,149.77
EURJPY,20080930,234600,149.78,149.78,149.75,149.75
EURJPY,20080930,234700,149.76,149.80,149.76,149.80
EURJPY,20080930,234800,149.79,149.80,149.79,149.80
EURJPY,20080930,234900,149.81,149.81,149.76,149.76
EURJPY,20080930,235000,149.75,149.76,149.74,149.74
EURJPY,20080930,235100,149.73,149.73,149.71,149.73
EURJPY,20080930,235200,149.74,149.74,149.66,149.66
EURJPY,20080930,235300,149.65,149.69,149.64,149.64
EURJPY,20080930,235400,149.62,149.65,149.62,149.62
EURJPY,20080930,235500,149.61,149.61,149.61,149.61
EURJPY,20080930,235600,149.60,149.60,149.59,149.59
EURJPY,20080930,235700,149.58,149.59,149.58,149.59
EURJPY,20080930,235800,149.60,149.61,149.58,149.58
EURJPY,20080930,235900,149.57,149.61,149.56,149.61
EURJPY,20081001,000000,149.60,149.60,149.59,149.60
GBPCHF,20080930,000100,1.9658,1.9662,1.9657,1.9657
GBPCHF,20080930,000200,1.9656,1.9657,1.9654,1.9654
GBPCHF,20080930,000300,1.9652,1.9652,1.9647,1.9647
GBPCHF,20080930,000400,1.9646,1.9648,1.9646,1.9648
GBPCHF,20080930,000500,1.9647,1.9655,1.9647,1.9654
GBPCHF,20080930,000600,1.9655,1.9660,1.9655,1.9660
GBPCHF,20080930,000700,1.9662,1.9671,1.9661,1.9671
GBPCHF,20080930,000800,1.9672,1.9680,1.9672,1.9680
GBPCHF,20080930,000900,1.9683,1.9695,1.9683,1.9694
GBPCHF,20080930,001000,1.9693,1.9693,1.9691,1.9691
GBPCHF,20080930,001100,1.9690,1.9692,1.9683,1.9684
GBPCHF,20080930,001200,1.9685,1.9690,1.9685,1.9689
GBPCHF,20080930,001300,1.9688,1.9691,1.9688,1.9688
GBPCHF,20080930,001400,1.9687,1.9688,1.9684,1.9685
GBPCHF,20080930,001500,1.9684,1.9684,1.9674,1.9674
GBPCHF,20080930,001600,1.9672,1.9673,1.9669,1.9670
GBPCHF,20080930,001700,1.9669,1.9673,1.9667,1.9672
GBPCHF,20080930,001800,1.9671,1.9671,1.9666,1.9668
GBPCHF,20080930,001900,1.9665,1.9665,1.9656,1.9656
GBPCHF,20080930,002000,1.9658,1.9659,1.9654,1.9654
GBPCHF,20080930,002100,1.9655,1.9657,1.9655,1.9655
GBPCHF,20080930,002200,1.9654,1.9657,1.9651,1.9651
GBPCHF,20080930,002300,1.9650,1.9650,1.9642,1.9642
GBPCHF,20080930,002400,1.9643,1.9652,1.9643,1.9652
GBPCHF,20080930,002500,1.9651,1.9660,1.9651,1.9660
GBPCHF,20080930,002600,1.9661,1.9666,1.9655,1.9655
GBPCHF,20080930,002700,1.9656,1.9657,1.9654,1.9655
GBPCHF,20080930,002800,1.9656,1.9656,1.9651,1.9651
GBPCHF,20080930,002900,1.9652,1.9653,1.9652,1.9653
GBPCHF,20080930,003000,1.9652,1.9664,1.9652,1.9662
GBPCHF,20080930,003100,1.9661,1.9661,1.9647,1.9647
GBPCHF,20080930,003200,1.9648,1.9655,1.9647,1.9648
GBPCHF,20080930,003300,1.9647,1.9659,1.9642,1.9659
GBPCHF,20080930,003400,1.9661,1.9661,1.9629,1.9648
GBPCHF,20080930,003500,1.9649,1.9649,1.9630,1.9636
GBPCHF,20080930,003600,1.9637,1.9638,1.9632,1.9635
GBPCHF,20080930,003700,1.9636,1.9641,1.9636,1.9641
GBPCHF,20080930,003800,1.9642,1.9647,1.9638,1.9647
GBPCHF,20080930,003900,1.9652,1.9656,1.9649,1.9655
GBPCHF,20080930,004000,1.9654,1.9659,1.9654,1.9656
GBPCHF,20080930,004100,1.9655,1.9662,1.9655,1.9662
GBPCHF,20080930,004200,1.9663,1.9664,1.9660,1.9660
GBPCHF,20080930,004300,1.9661,1.9667,1.9661,1.9666
GBPCHF,20080930,004400,1.9664,1.9668,1.9660,1.9668
GBPCHF,20080930,004500,1.9670,1.9670,1.9665,1.9668
GBPCHF,20080930,004600,1.9669,1.9680,1.9669,1.9679
GBPCHF,20080930,004700,1.9678,1.9688,1.9678,1.9686
GBPCHF,20080930,004800,1.9687,1.9694,1.9684,1.9691
GBPCHF,20080930,004900,1.9692,1.9700,1.9688,1.9688
GBPCHF,20080930,005000,1.9686,1.9702,1.9686,1.9700
GBPCHF,20080930,005100,1.9698,1.9698,1.9684,1.9684
GBPCHF,20080930,005200,1.9682,1.9685,1.9679,1.9679
GBPCHF,20080930,005300,1.9678,1.9681,1.9678,1.9679
GBPCHF,20080930,005400,1.9680,1.9681,1.9677,1.9679
GBPCHF,20080930,005500,1.9678,1.9678,1.9675,1.9676
GBPCHF,20080930,005600,1.9677,1.9677,1.9673,1.9674
GBPCHF,20080930,005700,1.9673,1.9675,1.9672,1.9674
GBPCHF,20080930,005800,1.9673,1.9673,1.9669,1.9669
GBPCHF,20080930,005900,1.9667,1.9667,1.9657,1.9659
GBPCHF,20080930,010000,1.9661,1.9670,1.9660,1.9670
GBPCHF,20080930,010100,1.9671,1.9671,1.9668,1.9669
GBPCHF,20080930,010200,1.9670,1.9670,1.9662,1.9662
GBPCHF,20080930,010300,1.9663,1.9667,1.9663,1.9666
GBPCHF,20080930,010400,1.9664,1.9668,1.9664,1.9667
GBPCHF,20080930,010500,1.9666,1.9671,1.9664,1.9670
GBPCHF,20080930,010600,1.9671,1.9677,1.9669,1.9677
GBPCHF,20080930,010700,1.9678,1.9678,1.9676,1.9678
GBPCHF,20080930,010800,1.9677,1.9679,1.9673,1.9678
GBPCHF,20080930,010900,1.9679,1.9684,1.9679,1.9681
GBPCHF,20080930,011000,1.9680,1.9688,1.9680,1.9683
GBPCHF,20080930,011100,1.9682,1.9682,1.9677,1.9677
GBPCHF,20080930,011200,1.9681,1.9683,1.9679,1.9680
GBPCHF,20080930,011300,1.9681,1.9684,1.9678,1.9684
GBPCHF,20080930,011400,1.9683,1.9686,1.9681,1.9685
GBPCHF,20080930,011500,1.9684,1.9685,1.9682,1.9682
GBPCHF,20080930,011600,1.9683,1.9687,1.9683,1.9686
GBPCHF,20080930,011700,1.9685,1.9687,1.9685,1.9687
GBPCHF,20080930,011800,1.9688,1.9688,1.9683,1.9683
GBPCHF,20080930,011900,1.9682,1.9685,1.9679,1.9684
GBPCHF,20080930,012000,1.9683,1.9683,1.9680,1.9681
GBPCHF,20080930,012100,1.9682,1.9684,1.9680,1.9684
GBPCHF,20080930,012200,1.9686,1.9694,1.9686,1.9691
GBPCHF,20080930,012300,1.9690,1.9690,1.9688,1.9688
GBPCHF,20080930,012400,1.9687,1.9692,1.9687,1.9691
GBPCHF,20080930,012500,1.9692,1.9697,1.9692,1.9696
GBPCHF,20080930,012600,1.9695,1.9696,1.9694,1.9696
GBPCHF,20080930,012700,1.9695,1.9697,1.9693,1.9693
GBPCHF,20080930,012800,1.9692,1.9703,1.9691,1.9702
GBPCHF,20080930,012900,1.9700,1.9700,1.9696,1.9696
GBPCHF,20080930,013000,1.9696,1.9699,1.9696,1.9699
GBPCHF,20080930,013100,1.9698,1.9701,1.9698,1.9701
GBPCHF,20080930,013200,1.9700,1.9700,1.9698,1.9698
GBPCHF,20080930,013300,1.9697,1.9697,1.9692,1.9692
GBPCHF,20080930,013400,1.9693,1.9694,1.9692,1.9693
GBPCHF,20080930,013500,1.9694,1.9699,1.9694,1.9695
GBPCHF,20080930,013600,1.9696,1.9701,1.9694,1.9694
GBPCHF,20080930,013700,1.9693,1.9694,1.9691,1.9692
GBPCHF,20080930,013800,1.9693,1.9693,1.9692,1.9692
GBPCHF,20080930,013900,1.9693,1.9698,1.9693,1.9698
GBPCHF,20080930,014000,1.9697,1.9701,1.9696,1.9698
GBPCHF,20080930,014100,1.9697,1.9697,1.9695,1.9696
GBPCHF,20080930,014200,1.9695,1.9701,1.9695,1.9701
GBPCHF,20080930,014300,1.9700,1.9701,1.9698,1.9698
GBPCHF,20080930,014400,1.9699,1.9699,1.9695,1.9697
GBPCHF,20080930,014500,1.9696,1.9697,1.9695,1.9695
GBPCHF,20080930,014600,1.9694,1.9698,1.9688,1.9698
GBPCHF,20080930,014700,1.9696,1.9696,1.9691,1.9692
GBPCHF,20080930,014800,1.9691,1.9699,1.9691,1.9699
GBPCHF,20080930,014900,1.9700,1.9700,1.9692,1.9692
GBPCHF,20080930,015000,1.9690,1.9691,1.9682,1.9682
GBPCHF,20080930,015100,1.9683,1.9683,1.9674,1.9677
GBPCHF,20080930,015200,1.9678,1.9685,1.9674,1.9685
GBPCHF,20080930,015300,1.9684,1.9686,1.9683,1.9686
GBPCHF,20080930,015400,1.9685,1.9692,1.9685,1.9688
GBPCHF,20080930,015500,1.9689,1.9693,1.9688,1.9688
GBPCHF,20080930,015600,1.9687,1.9689,1.9687,1.9689
GBPCHF,20080930,015700,1.9690,1.9690,1.9687,1.9687
GBPCHF,20080930,015800,1.9688,1.9693,1.9685,1.9693
GBPCHF,20080930,015900,1.9692,1.9695,1.9691,1.9693
GBPCHF,20080930,020000,1.9694,1.9707,1.9694,1.9702
GBPCHF,20080930,020100,1.9703,1.9703,1.9697,1.9698
GBPCHF,20080930,020200,1.9694,1.9696,1.9692,1.9693
GBPCHF,20080930,020300,1.9692,1.9693,1.9690,1.9691
GBPCHF,20080930,020400,1.9692,1.9696,1.9691,1.9693
GBPCHF,20080930,020500,1.9692,1.9703,1.9690,1.9703
GBPCHF,20080930,020600,1.9704,1.9712,1.9704,1.9712
GBPCHF,20080930,020700,1.9713,1.9714,1.9705,1.9706
GBPCHF,20080930,020800,1.9707,1.9708,1.9705,1.9706
GBPCHF,20080930,020900,1.9703,1.9710,1.9701,1.9710
GBPCHF,20080930,021000,1.9715,1.9725,1.9715,1.9724
GBPCHF,20080930,021100,1.9725,1.9730,1.9725,1.9727
GBPCHF,20080930,021200,1.9725,1.9726,1.9723,1.9726
GBPCHF,20080930,021300,1.9727,1.9727,1.9726,1.9726
GBPCHF,20080930,021400,1.9725,1.9725,1.9722,1.9724
GBPCHF,20080930,021500,1.9723,1.9724,1.9720,1.9720
GBPCHF,20080930,021600,1.9719,1.9719,1.9716,1.9716
GBPCHF,20080930,021700,1.9717,1.9717,1.9710,1.9714
GBPCHF,20080930,021800,1.9713,1.9713,1.9712,1.9713
GBPCHF,20080930,021900,1.9712,1.9714,1.9710,1.9710
GBPCHF,20080930,022000,1.9709,1.9710,1.9707,1.9707
GBPCHF,20080930,022100,1.9708,1.9709,1.9707,1.9709
GBPCHF,20080930,022200,1.9710,1.9711,1.9709,1.9711
GBPCHF,20080930,022300,1.9712,1.9712,1.9711,1.9711
GBPCHF,20080930,022400,1.9710,1.9710,1.9706,1.9706
GBPCHF,20080930,022500,1.9705,1.9707,1.9700,1.9705
GBPCHF,20080930,022600,1.9706,1.9710,1.9706,1.9709
GBPCHF,20080930,022700,1.9710,1.9715,1.9710,1.9715
GBPCHF,20080930,022800,1.9716,1.9718,1.9706,1.9706
GBPCHF,20080930,022900,1.9705,1.9709,1.9704,1.9707
GBPCHF,20080930,023000,1.9708,1.9710,1.9707,1.9710
GBPCHF,20080930,023100,1.9709,1.9710,1.9707,1.9709
GBPCHF,20080930,023200,1.9710,1.9713,1.9709,1.9712
GBPCHF,20080930,023300,1.9713,1.9713,1.9712,1.9713
GBPCHF,20080930,023400,1.9714,1.9714,1.9713,1.9714
GBPCHF,20080930,023500,1.9715,1.9716,1.9714,1.9715
GBPCHF,20080930,023600,1.9713,1.9714,1.9710,1.9714
GBPCHF,20080930,023700,1.9715,1.9715,1.9708,1.9708
GBPCHF,20080930,023800,1.9707,1.9718,1.9707,1.9717
GBPCHF,20080930,023900,1.9718,1.9719,1.9717,1.9719
GBPCHF,20080930,024000,1.9718,1.9718,1.9715,1.9717
GBPCHF,20080930,024100,1.9716,1.9716,1.9711,1.9714
GBPCHF,20080930,024200,1.9715,1.9719,1.9715,1.9718
GBPCHF,20080930,024300,1.9719,1.9719,1.9718,1.9718
GBPCHF,20080930,024400,1.9718,1.9718,1.9717,1.9717
GBPCHF,20080930,024500,1.9716,1.9717,1.9715,1.9717
GBPCHF,20080930,024600,1.9718,1.9718,1.9714,1.9717
GBPCHF,20080930,024700,1.9716,1.9716,1.9711,1.9711
GBPCHF,20080930,024800,1.9712,1.9712,1.9711,1.9712
GBPCHF,20080930,024900,1.9713,1.9713,1.9712,1.9712
GBPCHF,20080930,025000,1.9711,1.9711,1.9710,1.9711
GBPCHF,20080930,025100,1.9711,1.9712,1.9710,1.9712
GBPCHF,20080930,025200,1.9711,1.9712,1.9707,1.9707
GBPCHF,20080930,025300,1.9708,1.9715,1.9708,1.9714
GBPCHF,20080930,025400,1.9713,1.9713,1.9709,1.9711
GBPCHF,20080930,025500,1.9710,1.9714,1.9708,1.9713
GBPCHF,20080930,025600,1.9712,1.9719,1.9707,1.9708
GBPCHF,20080930,025700,1.9709,1.9711,1.9705,1.9705
GBPCHF,20080930,025800,1.9704,1.9706,1.9702,1.9702
GBPCHF,20080930,025900,1.9701,1.9706,1.9701,1.9704
GBPCHF,20080930,030000,1.9703,1.9709,1.9703,1.9709
GBPCHF,20080930,030100,1.9710,1.9710,1.9702,1.9702
GBPCHF,20080930,030200,1.9701,1.9705,1.9700,1.9705
GBPCHF,20080930,030300,1.9704,1.9704,1.9700,1.9700
GBPCHF,20080930,030400,1.9699,1.9703,1.9698,1.9698
GBPCHF,20080930,030500,1.9697,1.9703,1.9697,1.9702
GBPCHF,20080930,030600,1.9699,1.9700,1.9694,1.9700
GBPCHF,20080930,030700,1.9699,1.9702,1.9699,1.9701
GBPCHF,20080930,030800,1.9700,1.9704,1.9700,1.9702
GBPCHF,20080930,030900,1.9701,1.9708,1.9700,1.9708
GBPCHF,20080930,031000,1.9705,1.9708,1.9699,1.9700
GBPCHF,20080930,031100,1.9701,1.9705,1.9701,1.9703
GBPCHF,20080930,031200,1.9702,1.9707,1.9702,1.9705
GBPCHF,20080930,031300,1.9704,1.9708,1.9704,1.9708
GBPCHF,20080930,031400,1.9707,1.9709,1.9706,1.9707
GBPCHF,20080930,031500,1.9706,1.9712,1.9706,1.9712
GBPCHF,20080930,031600,1.9713,1.9722,1.9706,1.9706
GBPCHF,20080930,031700,1.9705,1.9705,1.9702,1.9702
GBPCHF,20080930,031800,1.9703,1.9703,1.9700,1.9701
GBPCHF,20080930,031900,1.9700,1.9705,1.9700,1.9705
GBPCHF,20080930,032000,1.9706,1.9707,1.9705,1.9705
GBPCHF,20080930,032100,1.9706,1.9711,1.9705,1.9709
GBPCHF,20080930,032200,1.9710,1.9713,1.9709,1.9712
GBPCHF,20080930,032300,1.9711,1.9711,1.9706,1.9706
GBPCHF,20080930,032400,1.9707,1.9710,1.9707,1.9710
GBPCHF,20080930,032500,1.9709,1.9711,1.9709,1.9711
GBPCHF,20080930,032600,1.9712,1.9716,1.9712,1.9716
GBPCHF,20080930,032700,1.9717,1.9717,1.9716,1.9716
GBPCHF,20080930,032800,1.9717,1.9719,1.9717,1.9717
GBPCHF,20080930,032900,1.9716,1.9717,1.9714,1.9714
GBPCHF,20080930,033000,1.9715,1.9717,1.9715,1.9717
GBPCHF,20080930,033100,1.9718,1.9723,1.9717,1.9723
GBPCHF,20080930,033200,1.9722,1.9723,1.9720,1.9720
GBPCHF,20080930,033300,1.9720,1.9720,1.9720,1.9720
GBPCHF,20080930,033400,1.9719,1.9720,1.9719,1.9720
GBPCHF,20080930,033500,1.9720,1.9720,1.9719,1.9720
GBPCHF,20080930,033600,1.9719,1.9720,1.9719,1.9719
GBPCHF,20080930,033700,1.9720,1.9721,1.9719,1.9720
GBPCHF,20080930,033800,1.9719,1.9720,1.9718,1.9719
GBPCHF,20080930,033900,1.9720,1.9720,1.9716,1.9717
GBPCHF,20080930,034000,1.9716,1.9716,1.9714,1.9714
GBPCHF,20080930,034100,1.9715,1.9718,1.9713,1.9713
GBPCHF,20080930,034200,1.9712,1.9712,1.9706,1.9706
GBPCHF,20080930,034300,1.9705,1.9705,1.9703,1.9704
GBPCHF,20080930,034400,1.9703,1.9703,1.9701,1.9701
GBPCHF,20080930,034500,1.9700,1.9701,1.9697,1.9697
GBPCHF,20080930,034600,1.9698,1.9699,1.9697,1.9699
GBPCHF,20080930,034700,1.9698,1.9703,1.9697,1.9701
GBPCHF,20080930,034800,1.9700,1.9704,1.9700,1.9704
GBPCHF,20080930,034900,1.9703,1.9712,1.9703,1.9712
GBPCHF,20080930,035000,1.9711,1.9712,1.9711,1.9712
GBPCHF,20080930,035100,1.9711,1.9712,1.9711,1.9711
GBPCHF,20080930,035200,1.9712,1.9713,1.9710,1.9711
GBPCHF,20080930,035300,1.9710,1.9711,1.9708,1.9708
GBPCHF,20080930,035400,1.9709,1.9710,1.9708,1.9709
GBPCHF,20080930,035500,1.9708,1.9709,1.9708,1.9709
GBPCHF,20080930,035600,1.9710,1.9710,1.9709,1.9709
GBPCHF,20080930,035700,1.9708,1.9709,1.9705,1.9705
GBPCHF,20080930,035800,1.9704,1.9704,1.9700,1.9703
GBPCHF,20080930,035900,1.9702,1.9705,1.9702,1.9704
GBPCHF,20080930,040000,1.9705,1.9705,1.9703,1.9703
GBPCHF,20080930,040100,1.9702,1.9702,1.9700,1.9701
GBPCHF,20080930,040200,1.9700,1.9702,1.9700,1.9700
GBPCHF,20080930,040300,1.9699,1.9701,1.9699,1.9701
GBPCHF,20080930,040400,1.9702,1.9702,1.9700,1.9700
GBPCHF,20080930,040500,1.9701,1.9701,1.9699,1.9700
GBPCHF,20080930,040600,1.9699,1.9700,1.9699,1.9700
GBPCHF,20080930,040700,1.9699,1.9699,1.9697,1.9699
GBPCHF,20080930,040800,1.9700,1.9701,1.9700,1.9701
GBPCHF,20080930,040900,1.9702,1.9703,1.9701,1.9701
GBPCHF,20080930,041000,1.9702,1.9703,1.9697,1.9697
GBPCHF,20080930,041100,1.9698,1.9699,1.9696,1.9697
GBPCHF,20080930,041200,1.9697,1.9697,1.9695,1.9695
GBPCHF,20080930,041300,1.9696,1.9697,1.9695,1.9695
GBPCHF,20080930,041400,1.9694,1.9696,1.9693,1.9695
GBPCHF,20080930,041500,1.9696,1.9696,1.9693,1.9696
GBPCHF,20080930,041600,1.9697,1.9708,1.9697,1.9708
GBPCHF,20080930,041700,1.9707,1.9710,1.9706,1.9709
GBPCHF,20080930,041800,1.9710,1.9711,1.9705,1.9710
GBPCHF,20080930,041900,1.9711,1.9716,1.9711,1.9715
GBPCHF,20080930,042000,1.9714,1.9714,1.9710,1.9713
GBPCHF,20080930,042100,1.9712,1.9712,1.9706,1.9706
GBPCHF,20080930,042200,1.9707,1.9713,1.9707,1.9712
GBPCHF,20080930,042300,1.9710,1.9711,1.9706,1.9706
GBPCHF,20080930,042400,1.9707,1.9707,1.9697,1.9697
GBPCHF,20080930,042500,1.9698,1.9699,1.9698,1.9699
GBPCHF,20080930,042600,1.9700,1.9701,1.9700,1.9701
GBPCHF,20080930,042700,1.9700,1.9701,1.9699,1.9700
GBPCHF,20080930,042800,1.9701,1.9701,1.9699,1.9699
GBPCHF,20080930,042900,1.9700,1.9702,1.9699,1.9702
GBPCHF,20080930,043000,1.9703,1.9707,1.9703,1.9706
GBPCHF,20080930,043100,1.9707,1.9714,1.9707,1.9714
GBPCHF,20080930,043200,1.9713,1.9720,1.9711,1.9720
GBPCHF,20080930,043300,1.9721,1.9724,1.9721,1.9723
GBPCHF,20080930,043400,1.9722,1.9723,1.9721,1.9722
GBPCHF,20080930,043500,1.9721,1.9725,1.9720,1.9725
GBPCHF,20080930,043600,1.9726,1.9730,1.9726,1.9728
GBPCHF,20080930,043700,1.9730,1.9736,1.9730,1.9731
GBPCHF,20080930,043800,1.9730,1.9732,1.9730,1.9731
GBPCHF,20080930,043900,1.9732,1.9747,1.9732,1.9745
GBPCHF,20080930,044000,1.9746,1.9748,1.9743,1.9743
GBPCHF,20080930,044100,1.9741,1.9745,1.9741,1.9744
GBPCHF,20080930,044200,1.9745,1.9746,1.9743,1.9744
GBPCHF,20080930,044300,1.9745,1.9745,1.9744,1.9744
GBPCHF,20080930,044400,1.9743,1.9746,1.9743,1.9745
GBPCHF,20080930,044500,1.9746,1.9749,1.9744,1.9747
GBPCHF,20080930,044600,1.9748,1.9748,1.9744,1.9744
GBPCHF,20080930,044700,1.9743,1.9747,1.9743,1.9746
GBPCHF,20080930,044800,1.9745,1.9746,1.9743,1.9744
GBPCHF,20080930,044900,1.9743,1.9746,1.9743,1.9746
GBPCHF,20080930,045000,1.9744,1.9744,1.9743,1.9743
GBPCHF,20080930,045100,1.9744,1.9745,1.9743,1.9744
GBPCHF,20080930,045200,1.9745,1.9747,1.9743,1.9747
GBPCHF,20080930,045300,1.9748,1.9749,1.9744,1.9749
GBPCHF,20080930,045400,1.9747,1.9747,1.9744,1.9744
GBPCHF,20080930,045500,1.9745,1.9745,1.9739,1.9739
GBPCHF,20080930,045600,1.9740,1.9740,1.9738,1.9738
GBPCHF,20080930,045700,1.9739,1.9739,1.9738,1.9738
GBPCHF,20080930,045800,1.9739,1.9740,1.9735,1.9735
GBPCHF,20080930,045900,1.9734,1.9734,1.9728,1.9728
GBPCHF,20080930,050000,1.9729,1.9729,1.9724,1.9725
GBPCHF,20080930,050100,1.9724,1.9724,1.9721,1.9723
GBPCHF,20080930,050200,1.9722,1.9724,1.9722,1.9723
GBPCHF,20080930,050300,1.9722,1.9725,1.9722,1.9725
GBPCHF,20080930,050400,1.9724,1.9725,1.9724,1.9725
GBPCHF,20080930,050500,1.9726,1.9727,1.9725,1.9725
GBPCHF,20080930,050600,1.9725,1.9726,1.9725,1.9726
GBPCHF,20080930,050700,1.9727,1.9727,1.9726,1.9727
GBPCHF,20080930,050800,1.9726,1.9727,1.9726,1.9726
GBPCHF,20080930,050900,1.9725,1.9727,1.9725,1.9727
GBPCHF,20080930,051000,1.9726,1.9727,1.9722,1.9723
GBPCHF,20080930,051100,1.9724,1.9724,1.9721,1.9721
GBPCHF,20080930,051200,1.9721,1.9721,1.9720,1.9721
GBPCHF,20080930,051300,1.9720,1.9722,1.9720,1.9720
GBPCHF,20080930,051400,1.9719,1.9719,1.9717,1.9717
GBPCHF,20080930,051500,1.9718,1.9718,1.9712,1.9712
GBPCHF,20080930,051600,1.9713,1.9719,1.9713,1.9718
GBPCHF,20080930,051700,1.9720,1.9721,1.9718,1.9721
GBPCHF,20080930,051800,1.9722,1.9726,1.9721,1.9721
GBPCHF,20080930,051900,1.9722,1.9728,1.9722,1.9727
GBPCHF,20080930,052000,1.9726,1.9728,1.9725,1.9727
GBPCHF,20080930,052100,1.9726,1.9728,1.9724,1.9725
GBPCHF,20080930,052200,1.9726,1.9726,1.9725,1.9726
GBPCHF,20080930,052300,1.9727,1.9729,1.9724,1.9727
GBPCHF,20080930,052400,1.9726,1.9726,1.9723,1.9724
GBPCHF,20080930,052500,1.9725,1.9725,1.9724,1.9724
GBPCHF,20080930,052600,1.9725,1.9726,1.9724,1.9726
GBPCHF,20080930,052700,1.9727,1.9727,1.9724,1.9725
GBPCHF,20080930,052800,1.9724,1.9724,1.9724,1.9724
GBPCHF,20080930,052900,1.9724,1.9724,1.9724,1.9724
GBPCHF,20080930,053000,1.9724,1.9725,1.9724,1.9725
GBPCHF,20080930,053100,1.9724,1.9724,1.9721,1.9721
GBPCHF,20080930,053200,1.9720,1.9721,1.9720,1.9721
GBPCHF,20080930,053300,1.9720,1.9720,1.9718,1.9718
GBPCHF,20080930,053400,1.9719,1.9721,1.9718,1.9718
GBPCHF,20080930,053500,1.9719,1.9721,1.9719,1.9721
GBPCHF,20080930,053600,1.9720,1.9721,1.9720,1.9720
GBPCHF,20080930,053700,1.9719,1.9719,1.9717,1.9717
GBPCHF,20080930,053800,1.9717,1.9717,1.9716,1.9717
GBPCHF,20080930,053900,1.9718,1.9720,1.9718,1.9720
GBPCHF,20080930,054000,1.9721,1.9722,1.9720,1.9722
GBPCHF,20080930,054100,1.9721,1.9723,1.9721,1.9722
GBPCHF,20080930,054200,1.9723,1.9724,1.9723,1.9723
GBPCHF,20080930,054300,1.9721,1.9725,1.9721,1.9725
GBPCHF,20080930,054400,1.9726,1.9726,1.9722,1.9722
GBPCHF,20080930,054500,1.9721,1.9721,1.9717,1.9718
GBPCHF,20080930,054600,1.9719,1.9722,1.9719,1.9722
GBPCHF,20080930,054700,1.9721,1.9726,1.9719,1.9721
GBPCHF,20080930,054800,1.9719,1.9719,1.9718,1.9718
GBPCHF,20080930,054900,1.9717,1.9719,1.9716,1.9719
GBPCHF,20080930,055000,1.9718,1.9718,1.9715,1.9716
GBPCHF,20080930,055100,1.9715,1.9715,1.9705,1.9710
GBPCHF,20080930,055200,1.9711,1.9714,1.9711,1.9712
GBPCHF,20080930,055300,1.9711,1.9714,1.9711,1.9714
GBPCHF,20080930,055400,1.9715,1.9715,1.9715,1.9715
GBPCHF,20080930,055500,1.9716,1.9716,1.9712,1.9716
GBPCHF,20080930,055600,1.9715,1.9715,1.9710,1.9714
GBPCHF,20080930,055700,1.9713,1.9713,1.9711,1.9711
GBPCHF,20080930,055800,1.9710,1.9711,1.9709,1.9711
GBPCHF,20080930,055900,1.9712,1.9714,1.9711,1.9713
GBPCHF,20080930,060000,1.9712,1.9713,1.9712,1.9712
GBPCHF,20080930,060100,1.9711,1.9712,1.9710,1.9710
GBPCHF,20080930,060200,1.9711,1.9714,1.9711,1.9714
GBPCHF,20080930,060300,1.9713,1.9718,1.9713,1.9717
GBPCHF,20080930,060400,1.9716,1.9716,1.9714,1.9714
GBPCHF,20080930,060500,1.9715,1.9718,1.9715,1.9715
GBPCHF,20080930,060600,1.9714,1.9715,1.9711,1.9713
GBPCHF,20080930,060700,1.9715,1.9718,1.9704,1.9709
GBPCHF,20080930,060800,1.9708,1.9708,1.9707,1.9708
GBPCHF,20080930,060900,1.9709,1.9712,1.9709,1.9710
GBPCHF,20080930,061000,1.9709,1.9711,1.9709,1.9711
GBPCHF,20080930,061100,1.9712,1.9712,1.9709,1.9709
GBPCHF,20080930,061200,1.9709,1.9711,1.9709,1.9711
GBPCHF,20080930,061300,1.9710,1.9719,1.9710,1.9717
GBPCHF,20080930,061400,1.9716,1.9722,1.9716,1.9720
GBPCHF,20080930,061500,1.9721,1.9733,1.9721,1.9731
GBPCHF,20080930,061600,1.9732,1.9732,1.9730,1.9731
GBPCHF,20080930,061700,1.9732,1.9733,1.9729,1.9733
GBPCHF,20080930,061800,1.9734,1.9734,1.9730,1.9730
GBPCHF,20080930,061900,1.9729,1.9734,1.9729,1.9734
GBPCHF,20080930,062000,1.9733,1.9734,1.9731,1.9733
GBPCHF,20080930,062100,1.9732,1.9736,1.9731,1.9736
GBPCHF,20080930,062200,1.9735,1.9739,1.9735,1.9738
GBPCHF,20080930,062300,1.9737,1.9739,1.9737,1.9738
GBPCHF,20080930,062400,1.9739,1.9739,1.9730,1.9732
GBPCHF,20080930,062500,1.9733,1.9734,1.9733,1.9734
GBPCHF,20080930,062600,1.9735,1.9742,1.9735,1.9740
GBPCHF,20080930,062700,1.9742,1.9742,1.9740,1.9741
GBPCHF,20080930,062800,1.9740,1.9740,1.9739,1.9739
GBPCHF,20080930,062900,1.9738,1.9739,1.9738,1.9738
GBPCHF,20080930,063000,1.9738,1.9739,1.9738,1.9739
GBPCHF,20080930,063100,1.9738,1.9738,1.9734,1.9734
GBPCHF,20080930,063200,1.9733,1.9733,1.9730,1.9730
GBPCHF,20080930,063300,1.9730,1.9730,1.9728,1.9729
GBPCHF,20080930,063400,1.9728,1.9729,1.9728,1.9729
GBPCHF,20080930,063500,1.9730,1.9730,1.9729,1.9730
GBPCHF,20080930,063600,1.9729,1.9729,1.9728,1.9728
GBPCHF,20080930,063700,1.9729,1.9729,1.9728,1.9728
GBPCHF,20080930,063800,1.9727,1.9729,1.9726,1.9729
GBPCHF,20080930,063900,1.9730,1.9731,1.9730,1.9730
GBPCHF,20080930,064000,1.9729,1.9729,1.9727,1.9727
GBPCHF,20080930,064100,1.9728,1.9729,1.9728,1.9728
GBPCHF,20080930,064200,1.9727,1.9729,1.9727,1.9729
GBPCHF,20080930,064300,1.9730,1.9731,1.9730,1.9731
GBPCHF,20080930,064400,1.9730,1.9731,1.9730,1.9731
GBPCHF,20080930,064500,1.9732,1.9732,1.9731,1.9731
GBPCHF,20080930,064600,1.9730,1.9730,1.9729,1.9729
GBPCHF,20080930,064700,1.9730,1.9730,1.9729,1.9729
GBPCHF,20080930,064800,1.9728,1.9728,1.9726,1.9727
GBPCHF,20080930,064900,1.9726,1.9726,1.9723,1.9725
GBPCHF,20080930,065000,1.9726,1.9729,1.9724,1.9725
GBPCHF,20080930,065100,1.9724,1.9724,1.9722,1.9722
GBPCHF,20080930,065200,1.9721,1.9726,1.9720,1.9726
GBPCHF,20080930,065300,1.9727,1.9729,1.9725,1.9725
GBPCHF,20080930,065400,1.9726,1.9726,1.9723,1.9724
GBPCHF,20080930,065500,1.9725,1.9727,1.9723,1.9725
GBPCHF,20080930,065600,1.9726,1.9732,1.9726,1.9732
GBPCHF,20080930,065700,1.9733,1.9734,1.9731,1.9734
GBPCHF,20080930,065800,1.9733,1.9734,1.9733,1.9733
GBPCHF,20080930,065900,1.9731,1.9732,1.9728,1.9731
GBPCHF,20080930,070000,1.9732,1.9732,1.9730,1.9730
GBPCHF,20080930,070100,1.9729,1.9733,1.9729,1.9733
GBPCHF,20080930,070200,1.9732,1.9733,1.9730,1.9731
GBPCHF,20080930,070300,1.9732,1.9734,1.9732,1.9734
GBPCHF,20080930,070400,1.9733,1.9733,1.9730,1.9732
GBPCHF,20080930,070500,1.9733,1.9734,1.9733,1.9734
GBPCHF,20080930,070600,1.9734,1.9735,1.9734,1.9735
GBPCHF,20080930,070700,1.9735,1.9735,1.9735,1.9735
GBPCHF,20080930,070800,1.9734,1.9736,1.9734,1.9736
GBPCHF,20080930,070900,1.9735,1.9736,1.9735,1.9736
GBPCHF,20080930,071000,1.9737,1.9737,1.9737,1.9737
GBPCHF,20080930,071100,1.9736,1.9737,1.9736,1.9736
GBPCHF,20080930,071200,1.9737,1.9739,1.9737,1.9739
GBPCHF,20080930,071300,1.9740,1.9743,1.9740,1.9743
GBPCHF,20080930,071400,1.9742,1.9742,1.9740,1.9740
GBPCHF,20080930,071500,1.9739,1.9739,1.9735,1.9735
GBPCHF,20080930,071600,1.9734,1.9740,1.9733,1.9739
GBPCHF,20080930,071700,1.9738,1.9738,1.9729,1.9733
GBPCHF,20080930,071800,1.9734,1.9735,1.9733,1.9735
GBPCHF,20080930,071900,1.9736,1.9736,1.9732,1.9733
GBPCHF,20080930,072000,1.9734,1.9743,1.9733,1.9743
GBPCHF,20080930,072100,1.9741,1.9747,1.9740,1.9742
GBPCHF,20080930,072200,1.9743,1.9743,1.9737,1.9738
GBPCHF,20080930,072300,1.9739,1.9739,1.9730,1.9735
GBPCHF,20080930,072400,1.9734,1.9740,1.9734,1.9738
GBPCHF,20080930,072500,1.9737,1.9737,1.9732,1.9734
GBPCHF,20080930,072600,1.9733,1.9739,1.9733,1.9737
GBPCHF,20080930,072700,1.9738,1.9739,1.9738,1.9738
GBPCHF,20080930,072800,1.9737,1.9737,1.9736,1.9737
GBPCHF,20080930,072900,1.9738,1.9738,1.9736,1.9736
GBPCHF,20080930,073000,1.9737,1.9737,1.9736,1.9736
GBPCHF,20080930,073100,1.9737,1.9737,1.9731,1.9731
GBPCHF,20080930,073200,1.9730,1.9730,1.9727,1.9729
GBPCHF,20080930,073300,1.9730,1.9730,1.9728,1.9730
GBPCHF,20080930,073400,1.9732,1.9739,1.9732,1.9738
GBPCHF,20080930,073500,1.9737,1.9737,1.9733,1.9735
GBPCHF,20080930,073600,1.9736,1.9736,1.9734,1.9734
GBPCHF,20080930,073700,1.9735,1.9736,1.9734,1.9734
GBPCHF,20080930,073800,1.9733,1.9733,1.9730,1.9731
GBPCHF,20080930,073900,1.9732,1.9737,1.9732,1.9737
GBPCHF,20080930,074000,1.9739,1.9739,1.9737,1.9738
GBPCHF,20080930,074100,1.9739,1.9739,1.9737,1.9739
GBPCHF,20080930,074200,1.9738,1.9738,1.9738,1.9738
GBPCHF,20080930,074300,1.9739,1.9741,1.9738,1.9741
GBPCHF,20080930,074400,1.9740,1.9742,1.9738,1.9742
GBPCHF,20080930,074500,1.9740,1.9740,1.9738,1.9740
GBPCHF,20080930,074600,1.9739,1.9739,1.9735,1.9735
GBPCHF,20080930,074700,1.9734,1.9734,1.9731,1.9733
GBPCHF,20080930,074800,1.9732,1.9734,1.9732,1.9734
GBPCHF,20080930,074900,1.9733,1.9736,1.9733,1.9735
GBPCHF,20080930,075000,1.9736,1.9736,1.9735,1.9735
GBPCHF,20080930,075100,1.9734,1.9734,1.9734,1.9734
GBPCHF,20080930,075200,1.9735,1.9739,1.9734,1.9738
GBPCHF,20080930,075300,1.9739,1.9744,1.9737,1.9738
GBPCHF,20080930,075400,1.9737,1.9745,1.9737,1.9745
GBPCHF,20080930,075500,1.9744,1.9751,1.9744,1.9751
GBPCHF,20080930,075600,1.9750,1.9750,1.9747,1.9747
GBPCHF,20080930,075700,1.9746,1.9746,1.9742,1.9745
GBPCHF,20080930,075800,1.9744,1.9744,1.9732,1.9736
GBPCHF,20080930,075900,1.9734,1.9734,1.9728,1.9732
GBPCHF,20080930,080000,1.9734,1.9736,1.9727,1.9728
GBPCHF,20080930,080100,1.9727,1.9734,1.9722,1.9734
GBPCHF,20080930,080200,1.9735,1.9736,1.9732,1.9732
GBPCHF,20080930,080300,1.9733,1.9734,1.9730,1.9732
GBPCHF,20080930,080400,1.9731,1.9732,1.9731,1.9732
GBPCHF,20080930,080500,1.9731,1.9731,1.9727,1.9727
GBPCHF,20080930,080600,1.9728,1.9728,1.9719,1.9719
GBPCHF,20080930,080700,1.9718,1.9718,1.9712,1.9712
GBPCHF,20080930,080800,1.9711,1.9712,1.9708,1.9710
GBPCHF,20080930,080900,1.9711,1.9719,1.9711,1.9718
GBPCHF,20080930,081000,1.9719,1.9720,1.9718,1.9719
GBPCHF,20080930,081100,1.9718,1.9719,1.9716,1.9719
GBPCHF,20080930,081200,1.9720,1.9728,1.9720,1.9726
GBPCHF,20080930,081300,1.9725,1.9741,1.9725,1.9739
GBPCHF,20080930,081400,1.9738,1.9744,1.9735,1.9744
GBPCHF,20080930,081500,1.9746,1.9749,1.9745,1.9748
GBPCHF,20080930,081600,1.9750,1.9753,1.9749,1.9750
GBPCHF,20080930,081700,1.9749,1.9751,1.9749,1.9750
GBPCHF,20080930,081800,1.9751,1.9751,1.9744,1.9745
GBPCHF,20080930,081900,1.9747,1.9751,1.9744,1.9749
GBPCHF,20080930,082000,1.9750,1.9754,1.9750,1.9753
GBPCHF,20080930,082100,1.9752,1.9752,1.9749,1.9751
GBPCHF,20080930,082200,1.9750,1.9756,1.9750,1.9755
GBPCHF,20080930,082300,1.9754,1.9754,1.9752,1.9753
GBPCHF,20080930,082400,1.9754,1.9754,1.9748,1.9748
GBPCHF,20080930,082500,1.9749,1.9749,1.9745,1.9745
GBPCHF,20080930,082600,1.9744,1.9754,1.9744,1.9754
GBPCHF,20080930,082700,1.9753,1.9758,1.9745,1.9745
GBPCHF,20080930,082800,1.9742,1.9742,1.9733,1.9740
GBPCHF,20080930,082900,1.9741,1.9751,1.9741,1.9749
GBPCHF,20080930,083000,1.9750,1.9756,1.9750,1.9755
GBPCHF,20080930,083100,1.9756,1.9757,1.9751,1.9754
GBPCHF,20080930,083200,1.9752,1.9755,1.9752,1.9753
GBPCHF,20080930,083300,1.9752,1.9753,1.9750,1.9753
GBPCHF,20080930,083400,1.9754,1.9760,1.9754,1.9758
GBPCHF,20080930,083500,1.9759,1.9769,1.9758,1.9769
GBPCHF,20080930,083600,1.9770,1.9772,1.9763,1.9763
GBPCHF,20080930,083700,1.9762,1.9762,1.9755,1.9759
GBPCHF,20080930,083800,1.9760,1.9766,1.9760,1.9760
GBPCHF,20080930,083900,1.9759,1.9759,1.9748,1.9749
GBPCHF,20080930,084000,1.9748,1.9748,1.9740,1.9747
GBPCHF,20080930,084100,1.9746,1.9747,1.9743,1.9746
GBPCHF,20080930,084200,1.9745,1.9745,1.9735,1.9744
GBPCHF,20080930,084300,1.9745,1.9750,1.9744,1.9747
GBPCHF,20080930,084400,1.9749,1.9757,1.9749,1.9755
GBPCHF,20080930,084500,1.9753,1.9753,1.9744,1.9744
GBPCHF,20080930,084600,1.9745,1.9751,1.9742,1.9745
GBPCHF,20080930,084700,1.9744,1.9744,1.9740,1.9740
GBPCHF,20080930,084800,1.9739,1.9745,1.9738,1.9738
GBPCHF,20080930,084900,1.9739,1.9748,1.9739,1.9742
GBPCHF,20080930,085000,1.9743,1.9743,1.9736,1.9739
GBPCHF,20080930,085100,1.9738,1.9741,1.9738,1.9738
GBPCHF,20080930,085200,1.9739,1.9740,1.9735,1.9737
GBPCHF,20080930,085300,1.9736,1.9739,1.9735,1.9735
GBPCHF,20080930,085400,1.9736,1.9741,1.9736,1.9739
GBPCHF,20080930,085500,1.9738,1.9739,1.9733,1.9739
GBPCHF,20080930,085600,1.9737,1.9746,1.9737,1.9744
GBPCHF,20080930,085700,1.9745,1.9761,1.9745,1.9752
GBPCHF,20080930,085800,1.9753,1.9757,1.9747,1.9755
GBPCHF,20080930,085900,1.9752,1.9761,1.9751,1.9760
GBPCHF,20080930,090000,1.9759,1.9769,1.9758,1.9769
GBPCHF,20080930,090100,1.9772,1.9786,1.9772,1.9780
GBPCHF,20080930,090200,1.9779,1.9785,1.9779,1.9785
GBPCHF,20080930,090300,1.9786,1.9798,1.9786,1.9797
GBPCHF,20080930,090400,1.9798,1.9804,1.9798,1.9800
GBPCHF,20080930,090500,1.9802,1.9808,1.9798,1.9798
GBPCHF,20080930,090600,1.9797,1.9799,1.9796,1.9798
GBPCHF,20080930,090700,1.9799,1.9800,1.9797,1.9797
GBPCHF,20080930,090800,1.9798,1.9800,1.9795,1.9795
GBPCHF,20080930,090900,1.9794,1.9807,1.9794,1.9805
GBPCHF,20080930,091000,1.9802,1.9804,1.9797,1.9797
GBPCHF,20080930,091100,1.9798,1.9800,1.9790,1.9791
GBPCHF,20080930,091200,1.9790,1.9798,1.9789,1.9794
GBPCHF,20080930,091300,1.9793,1.9796,1.9793,1.9794
GBPCHF,20080930,091400,1.9796,1.9798,1.9792,1.9796
GBPCHF,20080930,091500,1.9791,1.9800,1.9789,1.9792
GBPCHF,20080930,091600,1.9793,1.9820,1.9793,1.9816
GBPCHF,20080930,091700,1.9815,1.9826,1.9815,1.9826
GBPCHF,20080930,091800,1.9827,1.9829,1.9818,1.9818
GBPCHF,20080930,091900,1.9819,1.9820,1.9815,1.9815
GBPCHF,20080930,092000,1.9816,1.9816,1.9810,1.9811
GBPCHF,20080930,092100,1.9812,1.9817,1.9812,1.9813
GBPCHF,20080930,092200,1.9814,1.9814,1.9806,1.9806
GBPCHF,20080930,092300,1.9805,1.9810,1.9805,1.9808
GBPCHF,20080930,092400,1.9809,1.9813,1.9807,1.9813
GBPCHF,20080930,092500,1.9815,1.9820,1.9813,1.9814
GBPCHF,20080930,092600,1.9813,1.9814,1.9806,1.9806
GBPCHF,20080930,092700,1.9807,1.9815,1.9807,1.9813
GBPCHF,20080930,092800,1.9814,1.9820,1.9813,1.9819
GBPCHF,20080930,092900,1.9820,1.9823,1.9816,1.9817
GBPCHF,20080930,093000,1.9818,1.9831,1.9818,1.9831
GBPCHF,20080930,093100,1.9830,1.9839,1.9829,1.9836
GBPCHF,20080930,093200,1.9835,1.9836,1.9828,1.9829
GBPCHF,20080930,093300,1.9830,1.9831,1.9825,1.9828
GBPCHF,20080930,093400,1.9829,1.9830,1.9817,1.9817
GBPCHF,20080930,093500,1.9816,1.9818,1.9808,1.9809
GBPCHF,20080930,093600,1.9808,1.9808,1.9802,1.9805
GBPCHF,20080930,093700,1.9807,1.9814,1.9807,1.9813
GBPCHF,20080930,093800,1.9815,1.9816,1.9807,1.9815
GBPCHF,20080930,093900,1.9814,1.9819,1.9812,1.9818
GBPCHF,20080930,094000,1.9820,1.9821,1.9816,1.9816
GBPCHF,20080930,094100,1.9814,1.9816,1.9811,1.9816
GBPCHF,20080930,094200,1.9817,1.9820,1.9815,1.9817
GBPCHF,20080930,094300,1.9818,1.9821,1.9813,1.9813
GBPCHF,20080930,094400,1.9814,1.9821,1.9814,1.9816
GBPCHF,20080930,094500,1.9815,1.9819,1.9815,1.9815
GBPCHF,20080930,094600,1.9816,1.9818,1.9814,1.9818
GBPCHF,20080930,094700,1.9817,1.9818,1.9812,1.9817
GBPCHF,20080930,094800,1.9816,1.9818,1.9815,1.9818
GBPCHF,20080930,094900,1.9819,1.9823,1.9818,1.9823
GBPCHF,20080930,095000,1.9822,1.9823,1.9820,1.9823
GBPCHF,20080930,095100,1.9822,1.9825,1.9822,1.9825
GBPCHF,20080930,095200,1.9824,1.9825,1.9813,1.9813
GBPCHF,20080930,095300,1.9814,1.9819,1.9814,1.9815
GBPCHF,20080930,095400,1.9814,1.9818,1.9811,1.9813
GBPCHF,20080930,095500,1.9815,1.9815,1.9792,1.9792
GBPCHF,20080930,095600,1.9791,1.9798,1.9791,1.9798
GBPCHF,20080930,095700,1.9799,1.9817,1.9799,1.9815
GBPCHF,20080930,095800,1.9810,1.9810,1.9804,1.9804
GBPCHF,20080930,095900,1.9803,1.9805,1.9794,1.9805
GBPCHF,20080930,100000,1.9804,1.9812,1.9804,1.9810
GBPCHF,20080930,100100,1.9809,1.9809,1.9798,1.9798
GBPCHF,20080930,100200,1.9797,1.9803,1.9796,1.9800
GBPCHF,20080930,100300,1.9801,1.9810,1.9801,1.9809
GBPCHF,20080930,100400,1.9810,1.9819,1.9810,1.9819
GBPCHF,20080930,100500,1.9818,1.9820,1.9815,1.9820
GBPCHF,20080930,100600,1.9821,1.9823,1.9817,1.9817
GBPCHF,20080930,100700,1.9818,1.9821,1.9814,1.9819
GBPCHF,20080930,100800,1.9816,1.9822,1.9814,1.9821
GBPCHF,20080930,100900,1.9819,1.9825,1.9818,1.9825
GBPCHF,20080930,101000,1.9824,1.9826,1.9822,1.9822
GBPCHF,20080930,101100,1.9821,1.9822,1.9813,1.9815
GBPCHF,20080930,101200,1.9814,1.9820,1.9812,1.9819
GBPCHF,20080930,101300,1.9818,1.9822,1.9816,1.9820
GBPCHF,20080930,101400,1.9821,1.9823,1.9820,1.9822
GBPCHF,20080930,101500,1.9823,1.9826,1.9823,1.9826
GBPCHF,20080930,101600,1.9825,1.9827,1.9823,1.9827
GBPCHF,20080930,101700,1.9828,1.9835,1.9826,1.9835
GBPCHF,20080930,101800,1.9836,1.9843,1.9835,1.9835
GBPCHF,20080930,101900,1.9836,1.9836,1.9829,1.9832
GBPCHF,20080930,102000,1.9834,1.9837,1.9833,1.9836
GBPCHF,20080930,102100,1.9835,1.9835,1.9827,1.9827
GBPCHF,20080930,102200,1.9826,1.9826,1.9820,1.9823
GBPCHF,20080930,102300,1.9824,1.9824,1.9820,1.9820
GBPCHF,20080930,102400,1.9819,1.9819,1.9812,1.9812
GBPCHF,20080930,102500,1.9813,1.9816,1.9810,1.9814
GBPCHF,20080930,102600,1.9815,1.9818,1.9810,1.9810
GBPCHF,20080930,102700,1.9811,1.9817,1.9809,1.9817
GBPCHF,20080930,102800,1.9818,1.9823,1.9818,1.9823
GBPCHF,20080930,102900,1.9824,1.9827,1.9824,1.9826
GBPCHF,20080930,103000,1.9827,1.9837,1.9827,1.9833
GBPCHF,20080930,103100,1.9832,1.9838,1.9832,1.9838
GBPCHF,20080930,103200,1.9840,1.9841,1.9836,1.9840
GBPCHF,20080930,103300,1.9839,1.9845,1.9838,1.9838
GBPCHF,20080930,103400,1.9840,1.9843,1.9839,1.9843
GBPCHF,20080930,103500,1.9842,1.9842,1.9836,1.9842
GBPCHF,20080930,103600,1.9840,1.9846,1.9840,1.9844
GBPCHF,20080930,103700,1.9843,1.9843,1.9839,1.9839
GBPCHF,20080930,103800,1.9840,1.9843,1.9840,1.9841
GBPCHF,20080930,103900,1.9840,1.9842,1.9838,1.9842
GBPCHF,20080930,104000,1.9844,1.9849,1.9843,1.9847
GBPCHF,20080930,104100,1.9846,1.9851,1.9845,1.9848
GBPCHF,20080930,104200,1.9847,1.9851,1.9846,1.9849
GBPCHF,20080930,104300,1.9848,1.9848,1.9839,1.9839
GBPCHF,20080930,104400,1.9840,1.9842,1.9838,1.9842
GBPCHF,20080930,104500,1.9844,1.9845,1.9841,1.9843
GBPCHF,20080930,104600,1.9844,1.9849,1.9843,1.9843
GBPCHF,20080930,104700,1.9840,1.9843,1.9839,1.9843
GBPCHF,20080930,104800,1.9842,1.9845,1.9840,1.9845
GBPCHF,20080930,104900,1.9847,1.9848,1.9841,1.9841
GBPCHF,20080930,105000,1.9839,1.9848,1.9839,1.9845
GBPCHF,20080930,105100,1.9846,1.9846,1.9840,1.9841
GBPCHF,20080930,105200,1.9840,1.9842,1.9838,1.9842
GBPCHF,20080930,105300,1.9841,1.9850,1.9841,1.9847
GBPCHF,20080930,105400,1.9846,1.9849,1.9846,1.9847
GBPCHF,20080930,105500,1.9848,1.9856,1.9848,1.9855
GBPCHF,20080930,105600,1.9857,1.9858,1.9852,1.9853
GBPCHF,20080930,105700,1.9852,1.9853,1.9851,1.9851
GBPCHF,20080930,105800,1.9852,1.9859,1.9851,1.9859
GBPCHF,20080930,105900,1.9858,1.9859,1.9857,1.9858
GBPCHF,20080930,110000,1.9857,1.9860,1.9855,1.9860
GBPCHF,20080930,110100,1.9859,1.9860,1.9858,1.9860
GBPCHF,20080930,110200,1.9859,1.9870,1.9859,1.9870
GBPCHF,20080930,110300,1.9869,1.9879,1.9868,1.9878
GBPCHF,20080930,110400,1.9877,1.9879,1.9874,1.9876
GBPCHF,20080930,110500,1.9875,1.9875,1.9864,1.9864
GBPCHF,20080930,110600,1.9863,1.9864,1.9859,1.9863
GBPCHF,20080930,110700,1.9862,1.9863,1.9858,1.9858
GBPCHF,20080930,110800,1.9857,1.9859,1.9852,1.9854
GBPCHF,20080930,110900,1.9855,1.9859,1.9854,1.9857
GBPCHF,20080930,111000,1.9856,1.9856,1.9846,1.9846
GBPCHF,20080930,111100,1.9845,1.9849,1.9845,1.9846
GBPCHF,20080930,111200,1.9847,1.9847,1.9842,1.9842
GBPCHF,20080930,111300,1.9841,1.9845,1.9841,1.9843
GBPCHF,20080930,111400,1.9842,1.9842,1.9837,1.9838
GBPCHF,20080930,111500,1.9837,1.9838,1.9832,1.9832
GBPCHF,20080930,111600,1.9831,1.9834,1.9829,1.9834
GBPCHF,20080930,111700,1.9835,1.9843,1.9834,1.9843
GBPCHF,20080930,111800,1.9842,1.9845,1.9842,1.9845
GBPCHF,20080930,111900,1.9844,1.9845,1.9843,1.9844
GBPCHF,20080930,112000,1.9845,1.9848,1.9845,1.9847
GBPCHF,20080930,112100,1.9846,1.9851,1.9842,1.9842
GBPCHF,20080930,112200,1.9840,1.9840,1.9834,1.9836
GBPCHF,20080930,112300,1.9835,1.9837,1.9834,1.9837
GBPCHF,20080930,112400,1.9836,1.9838,1.9835,1.9838
GBPCHF,20080930,112500,1.9837,1.9838,1.9832,1.9832
GBPCHF,20080930,112600,1.9833,1.9833,1.9825,1.9829
GBPCHF,20080930,112700,1.9827,1.9827,1.9820,1.9820
GBPCHF,20080930,112800,1.9821,1.9821,1.9817,1.9817
GBPCHF,20080930,112900,1.9816,1.9816,1.9811,1.9813
GBPCHF,20080930,113000,1.9811,1.9822,1.9811,1.9822
GBPCHF,20080930,113100,1.9821,1.9825,1.9821,1.9825
GBPCHF,20080930,113200,1.9826,1.9834,1.9826,1.9834
GBPCHF,20080930,113300,1.9833,1.9837,1.9832,1.9837
GBPCHF,20080930,113400,1.9836,1.9842,1.9836,1.9842
GBPCHF,20080930,113500,1.9843,1.9845,1.9841,1.9843
GBPCHF,20080930,113600,1.9842,1.9843,1.9838,1.9841
GBPCHF,20080930,113700,1.9840,1.9844,1.9839,1.9839
GBPCHF,20080930,113800,1.9840,1.9843,1.9840,1.9841
GBPCHF,20080930,113900,1.9842,1.9842,1.9836,1.9838
GBPCHF,20080930,114000,1.9837,1.9841,1.9835,1.9836
GBPCHF,20080930,114100,1.9838,1.9847,1.9836,1.9845
GBPCHF,20080930,114200,1.9846,1.9846,1.9841,1.9842
GBPCHF,20080930,114300,1.9843,1.9843,1.9839,1.9841
GBPCHF,20080930,114400,1.9840,1.9840,1.9831,1.9832
GBPCHF,20080930,114500,1.9831,1.9844,1.9830,1.9843
GBPCHF,20080930,114600,1.9844,1.9845,1.9843,1.9845
GBPCHF,20080930,114700,1.9846,1.9846,1.9844,1.9844
GBPCHF,20080930,114800,1.9845,1.9847,1.9844,1.9847
GBPCHF,20080930,114900,1.9846,1.9849,1.9846,1.9847
GBPCHF,20080930,115000,1.9848,1.9851,1.9845,1.9851
GBPCHF,20080930,115100,1.9852,1.9856,1.9852,1.9853
GBPCHF,20080930,115200,1.9852,1.9855,1.9852,1.9854
GBPCHF,20080930,115300,1.9855,1.9855,1.9851,1.9852
GBPCHF,20080930,115400,1.9851,1.9851,1.9847,1.9847
GBPCHF,20080930,115500,1.9846,1.9850,1.9846,1.9850
GBPCHF,20080930,115600,1.9851,1.9857,1.9851,1.9857
GBPCHF,20080930,115700,1.9856,1.9859,1.9855,1.9855
GBPCHF,20080930,115800,1.9854,1.9862,1.9854,1.9862
GBPCHF,20080930,115900,1.9863,1.9865,1.9862,1.9863
GBPCHF,20080930,120000,1.9864,1.9866,1.9861,1.9865
GBPCHF,20080930,120100,1.9864,1.9867,1.9862,1.9864
GBPCHF,20080930,120200,1.9863,1.9873,1.9863,1.9873
GBPCHF,20080930,120300,1.9874,1.9874,1.9869,1.9869
GBPCHF,20080930,120400,1.9870,1.9870,1.9866,1.9868
GBPCHF,20080930,120500,1.9867,1.9871,1.9867,1.9871
GBPCHF,20080930,120600,1.9872,1.9872,1.9865,1.9865
GBPCHF,20080930,120700,1.9864,1.9865,1.9863,1.9865
GBPCHF,20080930,120800,1.9866,1.9866,1.9862,1.9862
GBPCHF,20080930,120900,1.9861,1.9862,1.9861,1.9862
GBPCHF,20080930,121000,1.9861,1.9863,1.9857,1.9857
GBPCHF,20080930,121100,1.9855,1.9858,1.9854,1.9858
GBPCHF,20080930,121200,1.9860,1.9867,1.9860,1.9861
GBPCHF,20080930,121300,1.9860,1.9862,1.9850,1.9851
GBPCHF,20080930,121400,1.9850,1.9853,1.9850,1.9852
GBPCHF,20080930,121500,1.9851,1.9852,1.9850,1.9852
GBPCHF,20080930,121600,1.9851,1.9851,1.9847,1.9851
GBPCHF,20080930,121700,1.9850,1.9852,1.9850,1.9851
GBPCHF,20080930,121800,1.9850,1.9852,1.9846,1.9848
GBPCHF,20080930,121900,1.9847,1.9850,1.9847,1.9848
GBPCHF,20080930,122000,1.9847,1.9847,1.9838,1.9838
GBPCHF,20080930,122100,1.9840,1.9847,1.9840,1.9847
GBPCHF,20080930,122200,1.9849,1.9849,1.9842,1.9842
GBPCHF,20080930,122300,1.9843,1.9844,1.9841,1.9843
GBPCHF,20080930,122400,1.9844,1.9844,1.9842,1.9842
GBPCHF,20080930,122500,1.9843,1.9844,1.9842,1.9842
GBPCHF,20080930,122600,1.9840,1.9841,1.9828,1.9834
GBPCHF,20080930,122700,1.9835,1.9840,1.9835,1.9838
GBPCHF,20080930,122800,1.9836,1.9839,1.9833,1.9838
GBPCHF,20080930,122900,1.9836,1.9838,1.9834,1.9837
GBPCHF,20080930,123000,1.9838,1.9844,1.9838,1.9839
GBPCHF,20080930,123100,1.9838,1.9848,1.9838,1.9848
GBPCHF,20080930,123200,1.9849,1.9854,1.9849,1.9852
GBPCHF,20080930,123300,1.9853,1.9858,1.9853,1.9855
GBPCHF,20080930,123400,1.9856,1.9858,1.9847,1.9849
GBPCHF,20080930,123500,1.9848,1.9851,1.9845,1.9847
GBPCHF,20080930,123600,1.9848,1.9849,1.9846,1.9848
GBPCHF,20080930,123700,1.9847,1.9849,1.9844,1.9847
GBPCHF,20080930,123800,1.9848,1.9848,1.9844,1.9844
GBPCHF,20080930,123900,1.9841,1.9844,1.9837,1.9838
GBPCHF,20080930,124000,1.9837,1.9837,1.9834,1.9837
GBPCHF,20080930,124100,1.9838,1.9840,1.9832,1.9832
GBPCHF,20080930,124200,1.9833,1.9837,1.9833,1.9836
GBPCHF,20080930,124300,1.9837,1.9837,1.9835,1.9837
GBPCHF,20080930,124400,1.9836,1.9836,1.9833,1.9835
GBPCHF,20080930,124500,1.9836,1.9838,1.9836,1.9837
GBPCHF,20080930,124600,1.9836,1.9839,1.9835,1.9839
GBPCHF,20080930,124700,1.9838,1.9841,1.9838,1.9840
GBPCHF,20080930,124800,1.9841,1.9842,1.9832,1.9833
GBPCHF,20080930,124900,1.9834,1.9836,1.9833,1.9836
GBPCHF,20080930,125000,1.9837,1.9840,1.9836,1.9837
GBPCHF,20080930,125100,1.9833,1.9835,1.9832,1.9832
GBPCHF,20080930,125200,1.9828,1.9832,1.9827,1.9827
GBPCHF,20080930,125300,1.9828,1.9836,1.9828,1.9835
GBPCHF,20080930,125400,1.9837,1.9842,1.9836,1.9836
GBPCHF,20080930,125500,1.9837,1.9838,1.9831,1.9831
GBPCHF,20080930,125600,1.9830,1.9831,1.9824,1.9826
GBPCHF,20080930,125700,1.9825,1.9830,1.9825,1.9830
GBPCHF,20080930,125800,1.9831,1.9831,1.9828,1.9830
GBPCHF,20080930,125900,1.9831,1.9833,1.9829,1.9829
GBPCHF,20080930,130000,1.9830,1.9830,1.9823,1.9823
GBPCHF,20080930,130100,1.9825,1.9826,1.9816,1.9820
GBPCHF,20080930,130200,1.9819,1.9820,1.9816,1.9820
GBPCHF,20080930,130300,1.9821,1.9821,1.9816,1.9817
GBPCHF,20080930,130400,1.9818,1.9821,1.9817,1.9817
GBPCHF,20080930,130500,1.9818,1.9818,1.9816,1.9817
GBPCHF,20080930,130600,1.9819,1.9819,1.9811,1.9812
GBPCHF,20080930,130700,1.9811,1.9813,1.9809,1.9813
GBPCHF,20080930,130800,1.9814,1.9824,1.9814,1.9819
GBPCHF,20080930,130900,1.9820,1.9824,1.9816,1.9817
GBPCHF,20080930,131000,1.9820,1.9822,1.9820,1.9820
GBPCHF,20080930,131100,1.9819,1.9819,1.9809,1.9810
GBPCHF,20080930,131200,1.9809,1.9812,1.9806,1.9812
GBPCHF,20080930,131300,1.9814,1.9818,1.9814,1.9817
GBPCHF,20080930,131400,1.9816,1.9816,1.9809,1.9812
GBPCHF,20080930,131500,1.9811,1.9816,1.9810,1.9816
GBPCHF,20080930,131600,1.9815,1.9818,1.9815,1.9818
GBPCHF,20080930,131700,1.9819,1.9830,1.9819,1.9827
GBPCHF,20080930,131800,1.9828,1.9832,1.9827,1.9829
GBPCHF,20080930,131900,1.9830,1.9831,1.9828,1.9831
GBPCHF,20080930,132000,1.9830,1.9831,1.9827,1.9829
GBPCHF,20080930,132100,1.9830,1.9833,1.9824,1.9830
GBPCHF,20080930,132200,1.9831,1.9833,1.9829,1.9833
GBPCHF,20080930,132300,1.9832,1.9832,1.9829,1.9830
GBPCHF,20080930,132400,1.9831,1.9831,1.9827,1.9829
GBPCHF,20080930,132500,1.9830,1.9833,1.9829,1.9833
GBPCHF,20080930,132600,1.9832,1.9840,1.9832,1.9838
GBPCHF,20080930,132700,1.9839,1.9840,1.9835,1.9835
GBPCHF,20080930,132800,1.9834,1.9837,1.9833,1.9835
GBPCHF,20080930,132900,1.9834,1.9834,1.9829,1.9829
GBPCHF,20080930,133000,1.9828,1.9830,1.9826,1.9827
GBPCHF,20080930,133100,1.9829,1.9831,1.9827,1.9827
GBPCHF,20080930,133200,1.9828,1.9833,1.9828,1.9833
GBPCHF,20080930,133300,1.9834,1.9837,1.9833,1.9836
GBPCHF,20080930,133400,1.9837,1.9839,1.9835,1.9839
GBPCHF,20080930,133500,1.9840,1.9843,1.9839,1.9843
GBPCHF,20080930,133600,1.9844,1.9854,1.9843,1.9853
GBPCHF,20080930,133700,1.9852,1.9860,1.9852,1.9860
GBPCHF,20080930,133800,1.9861,1.9864,1.9859,1.9861
GBPCHF,20080930,133900,1.9862,1.9867,1.9858,1.9861
GBPCHF,20080930,134000,1.9862,1.9862,1.9857,1.9859
GBPCHF,20080930,134100,1.9861,1.9864,1.9861,1.9861
GBPCHF,20080930,134200,1.9862,1.9864,1.9861,1.9864
GBPCHF,20080930,134300,1.9865,1.9865,1.9853,1.9853
GBPCHF,20080930,134400,1.9852,1.9853,1.9850,1.9850
GBPCHF,20080930,134500,1.9851,1.9892,1.9851,1.9892
GBPCHF,20080930,134600,1.9893,1.9915,1.9893,1.9904
GBPCHF,20080930,134700,1.9905,1.9925,1.9905,1.9923
GBPCHF,20080930,134800,1.9925,1.9927,1.9923,1.9924
GBPCHF,20080930,134900,1.9925,1.9928,1.9918,1.9918
GBPCHF,20080930,135000,1.9919,1.9927,1.9918,1.9927
GBPCHF,20080930,135100,1.9929,1.9941,1.9929,1.9938
GBPCHF,20080930,135200,1.9937,1.9942,1.9937,1.9942
GBPCHF,20080930,135300,1.9947,1.9949,1.9933,1.9933
GBPCHF,20080930,135400,1.9934,1.9935,1.9924,1.9925
GBPCHF,20080930,135500,1.9924,1.9930,1.9922,1.9929
GBPCHF,20080930,135600,1.9928,1.9928,1.9923,1.9923
GBPCHF,20080930,135700,1.9922,1.9927,1.9922,1.9926
GBPCHF,20080930,135800,1.9927,1.9927,1.9924,1.9926
GBPCHF,20080930,135900,1.9927,1.9928,1.9926,1.9926
GBPCHF,20080930,140000,1.9925,1.9931,1.9925,1.9931
GBPCHF,20080930,140100,1.9930,1.9930,1.9926,1.9927
GBPCHF,20080930,140200,1.9926,1.9931,1.9924,1.9931
GBPCHF,20080930,140300,1.9932,1.9933,1.9928,1.9929
GBPCHF,20080930,140400,1.9928,1.9931,1.9927,1.9931
GBPCHF,20080930,140500,1.9933,1.9941,1.9931,1.9940
GBPCHF,20080930,140600,1.9941,1.9951,1.9941,1.9951
GBPCHF,20080930,140700,1.9953,1.9955,1.9945,1.9947
GBPCHF,20080930,140800,1.9948,1.9951,1.9944,1.9951
GBPCHF,20080930,140900,1.9952,1.9952,1.9946,1.9946
GBPCHF,20080930,141000,1.9947,1.9956,1.9947,1.9956
GBPCHF,20080930,141100,1.9955,1.9955,1.9951,1.9952
GBPCHF,20080930,141200,1.9951,1.9957,1.9951,1.9957
GBPCHF,20080930,141300,1.9956,1.9957,1.9954,1.9954
GBPCHF,20080930,141400,1.9953,1.9954,1.9950,1.9954
GBPCHF,20080930,141500,1.9955,1.9955,1.9950,1.9951
GBPCHF,20080930,141600,1.9950,1.9951,1.9938,1.9942
GBPCHF,20080930,141700,1.9943,1.9946,1.9942,1.9946
GBPCHF,20080930,141800,1.9947,1.9957,1.9947,1.9956
GBPCHF,20080930,141900,1.9955,1.9956,1.9952,1.9955
GBPCHF,20080930,142000,1.9954,1.9956,1.9953,1.9954
GBPCHF,20080930,142100,1.9953,1.9955,1.9952,1.9955
GBPCHF,20080930,142200,1.9956,1.9958,1.9955,1.9957
GBPCHF,20080930,142300,1.9956,1.9956,1.9947,1.9947
GBPCHF,20080930,142400,1.9948,1.9955,1.9948,1.9955
GBPCHF,20080930,142500,1.9956,1.9958,1.9955,1.9956
GBPCHF,20080930,142600,1.9955,1.9955,1.9946,1.9947
GBPCHF,20080930,142700,1.9946,1.9947,1.9938,1.9941
GBPCHF,20080930,142800,1.9942,1.9942,1.9941,1.9942
GBPCHF,20080930,142900,1.9941,1.9943,1.9940,1.9940
GBPCHF,20080930,143000,1.9939,1.9945,1.9938,1.9945
GBPCHF,20080930,143100,1.9944,1.9949,1.9944,1.9948
GBPCHF,20080930,143200,1.9949,1.9949,1.9948,1.9949
GBPCHF,20080930,143300,1.9948,1.9949,1.9946,1.9947
GBPCHF,20080930,143400,1.9948,1.9948,1.9943,1.9943
GBPCHF,20080930,143500,1.9944,1.9956,1.9944,1.9956
GBPCHF,20080930,143600,1.9954,1.9954,1.9945,1.9946
GBPCHF,20080930,143700,1.9950,1.9961,1.9950,1.9955
GBPCHF,20080930,143800,1.9954,1.9954,1.9948,1.9950
GBPCHF,20080930,143900,1.9949,1.9953,1.9948,1.9953
GBPCHF,20080930,144000,1.9954,1.9955,1.9952,1.9952
GBPCHF,20080930,144100,1.9951,1.9953,1.9945,1.9946
GBPCHF,20080930,144200,1.9947,1.9953,1.9947,1.9953
GBPCHF,20080930,144300,1.9954,1.9966,1.9954,1.9966
GBPCHF,20080930,144400,1.9967,1.9970,1.9966,1.9966
GBPCHF,20080930,144500,1.9967,1.9971,1.9966,1.9966
GBPCHF,20080930,144600,1.9967,1.9986,1.9967,1.9986
GBPCHF,20080930,144700,1.9989,2.0000,1.9989,1.9999
GBPCHF,20080930,144800,2.0000,2.0001,1.9992,1.9993
GBPCHF,20080930,144900,1.9991,1.9996,1.9989,1.9994
GBPCHF,20080930,145000,1.9992,1.9994,1.9985,1.9985
GBPCHF,20080930,145100,1.9986,1.9986,1.9981,1.9981
GBPCHF,20080930,145200,1.9980,1.9980,1.9976,1.9978
GBPCHF,20080930,145300,1.9977,1.9980,1.9972,1.9972
GBPCHF,20080930,145400,1.9973,1.9973,1.9964,1.9964
GBPCHF,20080930,145500,1.9963,1.9963,1.9956,1.9956
GBPCHF,20080930,145600,1.9957,1.9959,1.9954,1.9954
GBPCHF,20080930,145700,1.9955,1.9957,1.9953,1.9957
GBPCHF,20080930,145800,1.9956,1.9956,1.9951,1.9954
GBPCHF,20080930,145900,1.9953,1.9955,1.9951,1.9955
GBPCHF,20080930,150000,1.9954,1.9954,1.9945,1.9947
GBPCHF,20080930,150100,1.9948,1.9950,1.9946,1.9950
GBPCHF,20080930,150200,1.9952,1.9957,1.9952,1.9956
GBPCHF,20080930,150300,1.9955,1.9961,1.9954,1.9961
GBPCHF,20080930,150400,1.9960,1.9962,1.9958,1.9961
GBPCHF,20080930,150500,1.9962,1.9964,1.9962,1.9963
GBPCHF,20080930,150600,1.9962,1.9966,1.9962,1.9966
GBPCHF,20080930,150700,1.9965,1.9965,1.9957,1.9963
GBPCHF,20080930,150800,1.9962,1.9962,1.9956,1.9959
GBPCHF,20080930,150900,1.9958,1.9963,1.9958,1.9963
GBPCHF,20080930,151000,1.9966,1.9972,1.9966,1.9972
GBPCHF,20080930,151100,1.9973,1.9973,1.9970,1.9971
GBPCHF,20080930,151200,1.9972,1.9972,1.9967,1.9971
GBPCHF,20080930,151300,1.9970,1.9973,1.9969,1.9973
GBPCHF,20080930,151400,1.9972,1.9972,1.9969,1.9972
GBPCHF,20080930,151500,1.9971,1.9971,1.9964,1.9964
GBPCHF,20080930,151600,1.9962,1.9966,1.9962,1.9964
GBPCHF,20080930,151700,1.9965,1.9967,1.9963,1.9966
GBPCHF,20080930,151800,1.9968,1.9970,1.9966,1.9967
GBPCHF,20080930,151900,1.9968,1.9974,1.9968,1.9974
GBPCHF,20080930,152000,1.9975,1.9980,1.9975,1.9980
GBPCHF,20080930,152100,1.9981,1.9983,1.9978,1.9979
GBPCHF,20080930,152200,1.9978,1.9978,1.9973,1.9973
GBPCHF,20080930,152300,1.9972,1.9972,1.9965,1.9969
GBPCHF,20080930,152400,1.9968,1.9978,1.9966,1.9978
GBPCHF,20080930,152500,1.9977,1.9977,1.9972,1.9972
GBPCHF,20080930,152600,1.9974,1.9974,1.9970,1.9970
GBPCHF,20080930,152700,1.9969,1.9969,1.9959,1.9962
GBPCHF,20080930,152800,1.9963,1.9965,1.9962,1.9963
GBPCHF,20080930,152900,1.9962,1.9975,1.9962,1.9975
GBPCHF,20080930,153000,1.9974,1.9974,1.9966,1.9966
GBPCHF,20080930,153100,1.9965,1.9965,1.9959,1.9962
GBPCHF,20080930,153200,1.9967,1.9967,1.9962,1.9967
GBPCHF,20080930,153300,1.9968,1.9973,1.9962,1.9963
GBPCHF,20080930,153400,1.9964,1.9966,1.9956,1.9956
GBPCHF,20080930,153500,1.9955,1.9962,1.9955,1.9962
GBPCHF,20080930,153600,1.9961,1.9968,1.9961,1.9966
GBPCHF,20080930,153700,1.9965,1.9968,1.9962,1.9967
GBPCHF,20080930,153800,1.9969,1.9977,1.9967,1.9977
GBPCHF,20080930,153900,1.9975,1.9977,1.9961,1.9961
GBPCHF,20080930,154000,1.9964,1.9968,1.9961,1.9961
GBPCHF,20080930,154100,1.9959,1.9965,1.9958,1.9961
GBPCHF,20080930,154200,1.9960,1.9960,1.9956,1.9958
GBPCHF,20080930,154300,1.9957,1.9971,1.9957,1.9971
GBPCHF,20080930,154400,1.9972,1.9972,1.9968,1.9970
GBPCHF,20080930,154500,1.9972,1.9979,1.9969,1.9977
GBPCHF,20080930,154600,1.9979,1.9981,1.9978,1.9981
GBPCHF,20080930,154700,1.9980,1.9986,1.9980,1.9984
GBPCHF,20080930,154800,1.9985,1.9990,1.9983,1.9989
GBPCHF,20080930,154900,1.9990,1.9993,1.9979,1.9979
GBPCHF,20080930,155000,1.9980,1.9986,1.9978,1.9986
GBPCHF,20080930,155100,1.9984,1.9994,1.9983,1.9992
GBPCHF,20080930,155200,1.9995,1.9996,1.9989,1.9995
GBPCHF,20080930,155300,1.9997,2.0003,1.9997,2.0000
GBPCHF,20080930,155400,1.9997,2.0001,1.9992,1.9992
GBPCHF,20080930,155500,1.9991,1.9993,1.9978,1.9978
GBPCHF,20080930,155600,1.9977,1.9979,1.9969,1.9971
GBPCHF,20080930,155700,1.9972,1.9980,1.9972,1.9980
GBPCHF,20080930,155800,1.9981,1.9992,1.9981,1.9992
GBPCHF,20080930,155900,1.9993,1.9996,1.9988,1.9988
GBPCHF,20080930,160000,1.9987,1.9987,1.9980,1.9982
GBPCHF,20080930,160100,1.9983,1.9988,1.9983,1.9985
GBPCHF,20080930,160200,1.9984,1.9984,1.9978,1.9983
GBPCHF,20080930,160300,1.9984,1.9986,1.9980,1.9986
GBPCHF,20080930,160400,1.9987,2.0006,1.9987,2.0006
GBPCHF,20080930,160500,2.0007,2.0014,2.0007,2.0011
GBPCHF,20080930,160600,2.0010,2.0011,2.0003,2.0011
GBPCHF,20080930,160700,2.0014,2.0015,2.0011,2.0011
GBPCHF,20080930,160800,2.0013,2.0018,2.0009,2.0009
GBPCHF,20080930,160900,2.0007,2.0011,2.0007,2.0007
GBPCHF,20080930,161000,2.0006,2.0007,2.0003,2.0003
GBPCHF,20080930,161100,2.0004,2.0007,2.0003,2.0007
GBPCHF,20080930,161200,2.0008,2.0011,2.0008,2.0010
GBPCHF,20080930,161300,2.0009,2.0009,2.0003,2.0003
GBPCHF,20080930,161400,2.0002,2.0008,2.0002,2.0006
GBPCHF,20080930,161500,2.0007,2.0011,2.0007,2.0011
GBPCHF,20080930,161600,2.0010,2.0013,2.0010,2.0013
GBPCHF,20080930,161700,2.0015,2.0030,2.0015,2.0030
GBPCHF,20080930,161800,2.0031,2.0037,2.0030,2.0037
GBPCHF,20080930,161900,2.0038,2.0040,2.0037,2.0040
GBPCHF,20080930,162000,2.0042,2.0043,2.0038,2.0038
GBPCHF,20080930,162100,2.0037,2.0039,2.0036,2.0038
GBPCHF,20080930,162200,2.0037,2.0042,2.0036,2.0041
GBPCHF,20080930,162300,2.0040,2.0043,2.0038,2.0043
GBPCHF,20080930,162400,2.0044,2.0060,2.0044,2.0059
GBPCHF,20080930,162500,2.0060,2.0067,2.0058,2.0067
GBPCHF,20080930,162600,2.0068,2.0069,2.0062,2.0062
GBPCHF,20080930,162700,2.0061,2.0064,2.0058,2.0063
GBPCHF,20080930,162800,2.0062,2.0062,2.0051,2.0051
GBPCHF,20080930,162900,2.0050,2.0050,2.0035,2.0035
GBPCHF,20080930,163000,2.0034,2.0037,2.0032,2.0035
GBPCHF,20080930,163100,2.0034,2.0036,2.0030,2.0031
GBPCHF,20080930,163200,2.0030,2.0031,2.0028,2.0030
GBPCHF,20080930,163300,2.0031,2.0037,2.0029,2.0036
GBPCHF,20080930,163400,2.0038,2.0038,2.0034,2.0034
GBPCHF,20080930,163500,2.0033,2.0036,2.0031,2.0035
GBPCHF,20080930,163600,2.0036,2.0049,2.0036,2.0039
GBPCHF,20080930,163700,2.0042,2.0045,2.0040,2.0042
GBPCHF,20080930,163800,2.0041,2.0043,2.0030,2.0030
GBPCHF,20080930,163900,2.0029,2.0034,2.0028,2.0032
GBPCHF,20080930,164000,2.0031,2.0031,2.0021,2.0022
GBPCHF,20080930,164100,2.0025,2.0025,2.0015,2.0017
GBPCHF,20080930,164200,2.0016,2.0019,2.0015,2.0019
GBPCHF,20080930,164300,2.0018,2.0034,2.0018,2.0034
GBPCHF,20080930,164400,2.0038,2.0042,2.0033,2.0035
GBPCHF,20080930,164500,2.0034,2.0042,2.0034,2.0037
GBPCHF,20080930,164600,2.0032,2.0032,2.0025,2.0028
GBPCHF,20080930,164700,2.0027,2.0030,2.0025,2.0027
GBPCHF,20080930,164800,2.0026,2.0030,2.0026,2.0030
GBPCHF,20080930,164900,2.0031,2.0036,2.0028,2.0034
GBPCHF,20080930,165000,2.0033,2.0036,2.0027,2.0034
GBPCHF,20080930,165100,2.0035,2.0035,2.0024,2.0029
GBPCHF,20080930,165200,2.0031,2.0049,2.0028,2.0045
GBPCHF,20080930,165300,2.0043,2.0043,2.0031,2.0031
GBPCHF,20080930,165400,2.0029,2.0031,2.0025,2.0030
GBPCHF,20080930,165500,2.0028,2.0048,2.0028,2.0041
GBPCHF,20080930,165600,2.0038,2.0038,2.0025,2.0026
GBPCHF,20080930,165700,2.0024,2.0024,2.0003,2.0003
GBPCHF,20080930,165800,2.0004,2.0004,1.9994,1.9998
GBPCHF,20080930,165900,1.9997,1.9999,1.9988,1.9988
GBPCHF,20080930,170000,1.9990,1.9997,1.9980,1.9980
GBPCHF,20080930,170100,1.9976,1.9993,1.9971,1.9988
GBPCHF,20080930,170200,1.9986,1.9986,1.9973,1.9974
GBPCHF,20080930,170300,1.9971,1.9972,1.9963,1.9963
GBPCHF,20080930,170400,1.9961,1.9961,1.9951,1.9956
GBPCHF,20080930,170500,1.9957,1.9969,1.9953,1.9961
GBPCHF,20080930,170600,1.9959,1.9978,1.9959,1.9970
GBPCHF,20080930,170700,1.9963,1.9968,1.9961,1.9964
GBPCHF,20080930,170800,1.9965,1.9969,1.9959,1.9959
GBPCHF,20080930,170900,1.9958,1.9973,1.9955,1.9966
GBPCHF,20080930,171000,1.9965,1.9974,1.9961,1.9965
GBPCHF,20080930,171100,1.9966,1.9971,1.9964,1.9968
GBPCHF,20080930,171200,1.9967,1.9975,1.9965,1.9970
GBPCHF,20080930,171300,1.9967,1.9968,1.9965,1.9965
GBPCHF,20080930,171400,1.9966,1.9969,1.9962,1.9968
GBPCHF,20080930,171500,1.9967,1.9973,1.9964,1.9973
GBPCHF,20080930,171600,1.9972,1.9972,1.9960,1.9960
GBPCHF,20080930,171700,1.9961,1.9966,1.9960,1.9965
GBPCHF,20080930,171800,1.9963,1.9966,1.9956,1.9956
GBPCHF,20080930,171900,1.9951,1.9953,1.9940,1.9942
GBPCHF,20080930,172000,1.9940,1.9940,1.9927,1.9927
GBPCHF,20080930,172100,1.9926,1.9927,1.9918,1.9923
GBPCHF,20080930,172200,1.9922,1.9923,1.9911,1.9912
GBPCHF,20080930,172300,1.9911,1.9911,1.9905,1.9905
GBPCHF,20080930,172400,1.9904,1.9911,1.9903,1.9910
GBPCHF,20080930,172500,1.9909,1.9911,1.9906,1.9908
GBPCHF,20080930,172600,1.9911,1.9920,1.9911,1.9912
GBPCHF,20080930,172700,1.9910,1.9910,1.9885,1.9885
GBPCHF,20080930,172800,1.9887,1.9889,1.9881,1.9883
GBPCHF,20080930,172900,1.9884,1.9890,1.9884,1.9887
GBPCHF,20080930,173000,1.9888,1.9893,1.9886,1.9890
GBPCHF,20080930,173100,1.9885,1.9890,1.9885,1.9890
GBPCHF,20080930,173200,1.9893,1.9897,1.9888,1.9897
GBPCHF,20080930,173300,1.9896,1.9897,1.9890,1.9890
GBPCHF,20080930,173400,1.9891,1.9894,1.9890,1.9891
GBPCHF,20080930,173500,1.9890,1.9890,1.9885,1.9885
GBPCHF,20080930,173600,1.9884,1.9893,1.9884,1.9892
GBPCHF,20080930,173700,1.9893,1.9896,1.9890,1.9896
GBPCHF,20080930,173800,1.9898,1.9898,1.9889,1.9891
GBPCHF,20080930,173900,1.9892,1.9894,1.9889,1.9889
GBPCHF,20080930,174000,1.9888,1.9892,1.9885,1.9885
GBPCHF,20080930,174100,1.9886,1.9894,1.9886,1.9891
GBPCHF,20080930,174200,1.9892,1.9893,1.9888,1.9889
GBPCHF,20080930,174300,1.9888,1.9888,1.9881,1.9883
GBPCHF,20080930,174400,1.9882,1.9885,1.9879,1.9885
GBPCHF,20080930,174500,1.9886,1.9891,1.9886,1.9891
GBPCHF,20080930,174600,1.9892,1.9900,1.9891,1.9896
GBPCHF,20080930,174700,1.9894,1.9903,1.9889,1.9903
GBPCHF,20080930,174800,1.9902,1.9907,1.9902,1.9906
GBPCHF,20080930,174900,1.9907,1.9916,1.9907,1.9916
GBPCHF,20080930,175000,1.9914,1.9915,1.9909,1.9913
GBPCHF,20080930,175100,1.9911,1.9917,1.9908,1.9908
GBPCHF,20080930,175200,1.9909,1.9909,1.9904,1.9905
GBPCHF,20080930,175300,1.9904,1.9908,1.9899,1.9908
GBPCHF,20080930,175400,1.9909,1.9912,1.9907,1.9908
GBPCHF,20080930,175500,1.9910,1.9915,1.9910,1.9913
GBPCHF,20080930,175600,1.9914,1.9920,1.9912,1.9917
GBPCHF,20080930,175700,1.9916,1.9916,1.9914,1.9916
GBPCHF,20080930,175800,1.9914,1.9917,1.9913,1.9916
GBPCHF,20080930,175900,1.9915,1.9921,1.9915,1.9921
GBPCHF,20080930,180000,1.9922,1.9924,1.9911,1.9911
GBPCHF,20080930,180100,1.9913,1.9917,1.9913,1.9917
GBPCHF,20080930,180200,1.9916,1.9920,1.9916,1.9917
GBPCHF,20080930,180300,1.9916,1.9922,1.9913,1.9922
GBPCHF,20080930,180400,1.9926,1.9930,1.9923,1.9924
GBPCHF,20080930,180500,1.9923,1.9923,1.9921,1.9921
GBPCHF,20080930,180600,1.9922,1.9929,1.9922,1.9929
GBPCHF,20080930,180700,1.9928,1.9935,1.9928,1.9934
GBPCHF,20080930,180800,1.9935,1.9935,1.9926,1.9926
GBPCHF,20080930,180900,1.9927,1.9930,1.9922,1.9922
GBPCHF,20080930,181000,1.9921,1.9928,1.9921,1.9928
GBPCHF,20080930,181100,1.9927,1.9930,1.9926,1.9929
GBPCHF,20080930,181200,1.9928,1.9930,1.9927,1.9927
GBPCHF,20080930,181300,1.9926,1.9930,1.9924,1.9930
GBPCHF,20080930,181400,1.9929,1.9930,1.9926,1.9926
GBPCHF,20080930,181500,1.9928,1.9931,1.9926,1.9931
GBPCHF,20080930,181600,1.9930,1.9933,1.9930,1.9931
GBPCHF,20080930,181700,1.9930,1.9934,1.9930,1.9934
GBPCHF,20080930,181800,1.9933,1.9935,1.9931,1.9934
GBPCHF,20080930,181900,1.9936,1.9945,1.9936,1.9944
GBPCHF,20080930,182000,1.9943,1.9947,1.9943,1.9947
GBPCHF,20080930,182100,1.9949,1.9966,1.9949,1.9966
GBPCHF,20080930,182200,1.9967,1.9974,1.9966,1.9973
GBPCHF,20080930,182300,1.9969,1.9979,1.9968,1.9978
GBPCHF,20080930,182400,1.9977,1.9978,1.9974,1.9978
GBPCHF,20080930,182500,1.9977,1.9981,1.9976,1.9981
GBPCHF,20080930,182600,1.9982,1.9988,1.9980,1.9988
GBPCHF,20080930,182700,1.9989,1.9989,1.9982,1.9982
GBPCHF,20080930,182800,1.9983,1.9984,1.9980,1.9982
GBPCHF,20080930,182900,1.9983,1.9983,1.9979,1.9980
GBPCHF,20080930,183000,1.9979,1.9979,1.9975,1.9975
GBPCHF,20080930,183100,1.9974,1.9978,1.9972,1.9977
GBPCHF,20080930,183200,1.9978,1.9981,1.9978,1.9978
GBPCHF,20080930,183300,1.9977,1.9979,1.9975,1.9978
GBPCHF,20080930,183400,1.9979,1.9984,1.9979,1.9982
GBPCHF,20080930,183500,1.9981,1.9982,1.9962,1.9962
GBPCHF,20080930,183600,1.9958,1.9964,1.9956,1.9963
GBPCHF,20080930,183700,1.9962,1.9963,1.9958,1.9962
GBPCHF,20080930,183800,1.9963,1.9966,1.9963,1.9963
GBPCHF,20080930,183900,1.9962,1.9969,1.9962,1.9968
GBPCHF,20080930,184000,1.9967,1.9967,1.9962,1.9963
GBPCHF,20080930,184100,1.9964,1.9968,1.9962,1.9967
GBPCHF,20080930,184200,1.9966,1.9972,1.9966,1.9971
GBPCHF,20080930,184300,1.9969,1.9969,1.9964,1.9965
GBPCHF,20080930,184400,1.9966,1.9970,1.9964,1.9964
GBPCHF,20080930,184500,1.9963,1.9966,1.9961,1.9963
GBPCHF,20080930,184600,1.9962,1.9966,1.9959,1.9964
GBPCHF,20080930,184700,1.9963,1.9966,1.9962,1.9962
GBPCHF,20080930,184800,1.9961,1.9961,1.9955,1.9956
GBPCHF,20080930,184900,1.9957,1.9963,1.9957,1.9963
GBPCHF,20080930,185000,1.9964,1.9966,1.9963,1.9963
GBPCHF,20080930,185100,1.9962,1.9965,1.9962,1.9962
GBPCHF,20080930,185200,1.9960,1.9960,1.9958,1.9958
GBPCHF,20080930,185300,1.9959,1.9960,1.9954,1.9956
GBPCHF,20080930,185400,1.9957,1.9963,1.9957,1.9959
GBPCHF,20080930,185500,1.9958,1.9969,1.9958,1.9969
GBPCHF,20080930,185600,1.9970,1.9972,1.9963,1.9963
GBPCHF,20080930,185700,1.9964,1.9970,1.9960,1.9967
GBPCHF,20080930,185800,1.9965,1.9967,1.9964,1.9966
GBPCHF,20080930,185900,1.9967,1.9967,1.9962,1.9964
GBPCHF,20080930,190000,1.9965,1.9972,1.9965,1.9967
GBPCHF,20080930,190100,1.9965,1.9966,1.9962,1.9963
GBPCHF,20080930,190200,1.9964,1.9980,1.9964,1.9974
GBPCHF,20080930,190300,1.9975,1.9980,1.9974,1.9978
GBPCHF,20080930,190400,1.9977,1.9977,1.9971,1.9971
GBPCHF,20080930,190500,1.9970,1.9970,1.9964,1.9965
GBPCHF,20080930,190600,1.9964,1.9966,1.9964,1.9966
GBPCHF,20080930,190700,1.9967,1.9967,1.9965,1.9966
GBPCHF,20080930,190800,1.9967,1.9971,1.9965,1.9970
GBPCHF,20080930,190900,1.9971,1.9974,1.9971,1.9971
GBPCHF,20080930,191000,1.9972,1.9972,1.9967,1.9967
GBPCHF,20080930,191100,1.9966,1.9972,1.9964,1.9972
GBPCHF,20080930,191200,1.9971,1.9971,1.9962,1.9962
GBPCHF,20080930,191300,1.9961,1.9965,1.9961,1.9963
GBPCHF,20080930,191400,1.9962,1.9963,1.9960,1.9962
GBPCHF,20080930,191500,1.9963,1.9967,1.9963,1.9964
GBPCHF,20080930,191600,1.9963,1.9965,1.9962,1.9963
GBPCHF,20080930,191700,1.9964,1.9965,1.9961,1.9961
GBPCHF,20080930,191800,1.9960,1.9962,1.9957,1.9962
GBPCHF,20080930,191900,1.9965,1.9967,1.9963,1.9963
GBPCHF,20080930,192000,1.9964,1.9964,1.9961,1.9961
GBPCHF,20080930,192100,1.9960,1.9964,1.9960,1.9964
GBPCHF,20080930,192200,1.9963,1.9965,1.9960,1.9960
GBPCHF,20080930,192300,1.9961,1.9961,1.9957,1.9957
GBPCHF,20080930,192400,1.9956,1.9956,1.9949,1.9951
GBPCHF,20080930,192500,1.9952,1.9955,1.9949,1.9955
GBPCHF,20080930,192600,1.9954,1.9960,1.9952,1.9959
GBPCHF,20080930,192700,1.9958,1.9959,1.9953,1.9956
GBPCHF,20080930,192800,1.9957,1.9959,1.9954,1.9958
GBPCHF,20080930,192900,1.9957,1.9959,1.9953,1.9953
GBPCHF,20080930,193000,1.9952,1.9957,1.9951,1.9956
GBPCHF,20080930,193100,1.9955,1.9955,1.9944,1.9944
GBPCHF,20080930,193200,1.9945,1.9948,1.9940,1.9947
GBPCHF,20080930,193300,1.9948,1.9950,1.9940,1.9940
GBPCHF,20080930,193400,1.9941,1.9945,1.9941,1.9944
GBPCHF,20080930,193500,1.9943,1.9954,1.9942,1.9954
GBPCHF,20080930,193600,1.9957,1.9960,1.9955,1.9960
GBPCHF,20080930,193700,1.9959,1.9960,1.9958,1.9960
GBPCHF,20080930,193800,1.9959,1.9967,1.9959,1.9967
GBPCHF,20080930,193900,1.9966,1.9969,1.9964,1.9964
GBPCHF,20080930,194000,1.9963,1.9966,1.9958,1.9965
GBPCHF,20080930,194100,1.9964,1.9966,1.9963,1.9964
GBPCHF,20080930,194200,1.9965,1.9966,1.9961,1.9962
GBPCHF,20080930,194300,1.9961,1.9963,1.9960,1.9963
GBPCHF,20080930,194400,1.9962,1.9962,1.9955,1.9956
GBPCHF,20080930,194500,1.9955,1.9960,1.9955,1.9960
GBPCHF,20080930,194600,1.9959,1.9961,1.9959,1.9960
GBPCHF,20080930,194700,1.9959,1.9960,1.9959,1.9960
GBPCHF,20080930,194800,1.9960,1.9962,1.9960,1.9962
GBPCHF,20080930,194900,1.9963,1.9966,1.9963,1.9965
GBPCHF,20080930,195000,1.9964,1.9965,1.9963,1.9964
GBPCHF,20080930,195100,1.9966,1.9967,1.9966,1.9967
GBPCHF,20080930,195200,1.9966,1.9966,1.9958,1.9960
GBPCHF,20080930,195300,1.9961,1.9966,1.9960,1.9964
GBPCHF,20080930,195400,1.9966,1.9974,1.9966,1.9974
GBPCHF,20080930,195500,1.9976,1.9982,1.9976,1.9979
GBPCHF,20080930,195600,1.9978,1.9981,1.9978,1.9981
GBPCHF,20080930,195700,1.9980,1.9980,1.9978,1.9978
GBPCHF,20080930,195800,1.9979,1.9980,1.9971,1.9971
GBPCHF,20080930,195900,1.9972,1.9974,1.9971,1.9973
GBPCHF,20080930,200000,1.9974,1.9975,1.9972,1.9972
GBPCHF,20080930,200100,1.9973,1.9976,1.9971,1.9976
GBPCHF,20080930,200200,1.9977,1.9984,1.9977,1.9984
GBPCHF,20080930,200300,1.9985,1.9988,1.9985,1.9988
GBPCHF,20080930,200400,1.9989,2.0000,1.9989,1.9995
GBPCHF,20080930,200500,1.9994,1.9994,1.9985,1.9985
GBPCHF,20080930,200600,1.9986,1.9986,1.9978,1.9981
GBPCHF,20080930,200700,1.9982,1.9983,1.9978,1.9980
GBPCHF,20080930,200800,1.9982,1.9983,1.9979,1.9979
GBPCHF,20080930,200900,1.9977,1.9986,1.9977,1.9986
GBPCHF,20080930,201000,1.9987,1.9988,1.9987,1.9988
GBPCHF,20080930,201100,1.9989,1.9989,1.9987,1.9987
GBPCHF,20080930,201200,1.9986,1.9988,1.9985,1.9988
GBPCHF,20080930,201300,1.9989,1.9991,1.9987,1.9987
GBPCHF,20080930,201400,1.9986,1.9986,1.9981,1.9981
GBPCHF,20080930,201500,1.9980,1.9981,1.9979,1.9981
GBPCHF,20080930,201600,1.9980,1.9980,1.9975,1.9975
GBPCHF,20080930,201700,1.9976,1.9978,1.9971,1.9973
GBPCHF,20080930,201800,1.9972,1.9974,1.9971,1.9974
GBPCHF,20080930,201900,1.9973,1.9973,1.9972,1.9972
GBPCHF,20080930,202000,1.9973,1.9973,1.9973,1.9973
GBPCHF,20080930,202100,1.9972,1.9975,1.9972,1.9973
GBPCHF,20080930,202200,1.9972,1.9972,1.9967,1.9968
GBPCHF,20080930,202300,1.9969,1.9970,1.9968,1.9969
GBPCHF,20080930,202400,1.9968,1.9969,1.9967,1.9969
GBPCHF,20080930,202500,1.9968,1.9970,1.9968,1.9969
GBPCHF,20080930,202600,1.9970,1.9970,1.9965,1.9967
GBPCHF,20080930,202700,1.9966,1.9968,1.9966,1.9967
GBPCHF,20080930,202800,1.9966,1.9966,1.9961,1.9966
GBPCHF,20080930,202900,1.9965,1.9968,1.9964,1.9967
GBPCHF,20080930,203000,1.9968,1.9969,1.9965,1.9965
GBPCHF,20080930,203100,1.9966,1.9969,1.9965,1.9969
GBPCHF,20080930,203200,1.9971,1.9974,1.9970,1.9973
GBPCHF,20080930,203300,1.9974,1.9974,1.9963,1.9967
GBPCHF,20080930,203400,1.9968,1.9968,1.9966,1.9967
GBPCHF,20080930,203500,1.9969,1.9970,1.9966,1.9969
GBPCHF,20080930,203600,1.9970,1.9972,1.9964,1.9964
GBPCHF,20080930,203700,1.9963,1.9965,1.9961,1.9962
GBPCHF,20080930,203800,1.9961,1.9964,1.9960,1.9962
GBPCHF,20080930,203900,1.9961,1.9963,1.9961,1.9962
GBPCHF,20080930,204000,1.9963,1.9967,1.9961,1.9966
GBPCHF,20080930,204100,1.9967,1.9968,1.9966,1.9967
GBPCHF,20080930,204200,1.9966,1.9967,1.9963,1.9965
GBPCHF,20080930,204300,1.9964,1.9965,1.9959,1.9963
GBPCHF,20080930,204400,1.9962,1.9967,1.9960,1.9967
GBPCHF,20080930,204500,1.9968,1.9969,1.9966,1.9966
GBPCHF,20080930,204600,1.9965,1.9967,1.9965,1.9967
GBPCHF,20080930,204700,1.9968,1.9974,1.9968,1.9974
GBPCHF,20080930,204800,1.9973,1.9974,1.9971,1.9974
GBPCHF,20080930,204900,1.9975,1.9975,1.9967,1.9970
GBPCHF,20080930,205000,1.9971,1.9973,1.9970,1.9971
GBPCHF,20080930,205100,1.9972,1.9972,1.9969,1.9971
GBPCHF,20080930,205200,1.9972,1.9974,1.9971,1.9972
GBPCHF,20080930,205300,1.9971,1.9975,1.9971,1.9974
GBPCHF,20080930,205400,1.9975,1.9976,1.9974,1.9975
GBPCHF,20080930,205500,1.9976,1.9978,1.9976,1.9978
GBPCHF,20080930,205600,1.9979,1.9980,1.9978,1.9979
GBPCHF,20080930,205700,1.9980,1.9981,1.9977,1.9977
GBPCHF,20080930,205800,1.9978,1.9981,1.9978,1.9981
GBPCHF,20080930,205900,1.9980,1.9983,1.9979,1.9983
GBPCHF,20080930,210000,1.9982,1.9991,1.9982,1.9986
GBPCHF,20080930,210100,1.9981,1.9981,1.9976,1.9976
GBPCHF,20080930,210200,1.9975,1.9981,1.9974,1.9981
GBPCHF,20080930,210300,1.9980,1.9980,1.9978,1.9978
GBPCHF,20080930,210400,1.9979,1.9980,1.9979,1.9979
GBPCHF,20080930,210500,1.9978,1.9984,1.9978,1.9984
GBPCHF,20080930,210600,1.9983,1.9983,1.9982,1.9982
GBPCHF,20080930,210700,1.9981,1.9985,1.9980,1.9984
GBPCHF,20080930,210800,1.9986,1.9986,1.9982,1.9986
GBPCHF,20080930,210900,1.9988,1.9989,1.9983,1.9983
GBPCHF,20080930,211000,1.9982,1.9982,1.9981,1.9982
GBPCHF,20080930,211100,1.9981,1.9985,1.9981,1.9985
GBPCHF,20080930,211200,1.9984,1.9986,1.9984,1.9984
GBPCHF,20080930,211300,1.9985,1.9988,1.9985,1.9986
GBPCHF,20080930,211400,1.9987,1.9987,1.9984,1.9984
GBPCHF,20080930,211500,1.9983,1.9983,1.9980,1.9981
GBPCHF,20080930,211600,1.9982,1.9984,1.9980,1.9980
GBPCHF,20080930,211700,1.9979,1.9983,1.9979,1.9980
GBPCHF,20080930,211800,1.9981,1.9981,1.9977,1.9978
GBPCHF,20080930,211900,1.9979,1.9980,1.9976,1.9976
GBPCHF,20080930,212000,1.9977,1.9978,1.9976,1.9978
GBPCHF,20080930,212100,1.9977,1.9981,1.9977,1.9979
GBPCHF,20080930,212200,1.9980,1.9985,1.9980,1.9985
GBPCHF,20080930,212300,1.9984,1.9984,1.9982,1.9982
GBPCHF,20080930,212400,1.9983,1.9983,1.9981,1.9983
GBPCHF,20080930,212500,1.9982,1.9983,1.9980,1.9980
GBPCHF,20080930,212600,1.9981,1.9982,1.9975,1.9975
GBPCHF,20080930,212700,1.9974,1.9975,1.9973,1.9975
GBPCHF,20080930,212800,1.9976,1.9977,1.9975,1.9977
GBPCHF,20080930,212900,1.9976,1.9978,1.9976,1.9977
GBPCHF,20080930,213000,1.9978,1.9979,1.9978,1.9979
GBPCHF,20080930,213100,1.9980,1.9980,1.9978,1.9978
GBPCHF,20080930,213200,1.9977,1.9980,1.9977,1.9980
GBPCHF,20080930,213300,1.9981,1.9981,1.9978,1.9979
GBPCHF,20080930,213400,1.9980,1.9981,1.9979,1.9979
GBPCHF,20080930,213500,1.9980,1.9980,1.9978,1.9980
GBPCHF,20080930,213600,1.9980,1.9980,1.9980,1.9980
GBPCHF,20080930,213700,1.9981,1.9981,1.9979,1.9980
GBPCHF,20080930,213800,1.9981,1.9982,1.9979,1.9980
GBPCHF,20080930,213900,1.9979,1.9979,1.9978,1.9978
GBPCHF,20080930,214000,1.9977,1.9977,1.9974,1.9975
GBPCHF,20080930,214100,1.9974,1.9975,1.9973,1.9975
GBPCHF,20080930,214200,1.9976,1.9977,1.9976,1.9976
GBPCHF,20080930,214300,1.9975,1.9975,1.9973,1.9975
GBPCHF,20080930,214400,1.9974,1.9976,1.9974,1.9976
GBPCHF,20080930,214500,1.9974,1.9974,1.9969,1.9971
GBPCHF,20080930,214600,1.9972,1.9976,1.9972,1.9975
GBPCHF,20080930,214700,1.9976,1.9976,1.9972,1.9972
GBPCHF,20080930,214800,1.9973,1.9973,1.9971,1.9971
GBPCHF,20080930,214900,1.9972,1.9976,1.9972,1.9973
GBPCHF,20080930,215000,1.9971,1.9971,1.9968,1.9969
GBPCHF,20080930,215100,1.9970,1.9970,1.9961,1.9961
GBPCHF,20080930,215200,1.9960,1.9964,1.9960,1.9964
GBPCHF,20080930,215300,1.9965,1.9966,1.9964,1.9964
GBPCHF,20080930,215400,1.9963,1.9965,1.9961,1.9964
GBPCHF,20080930,215500,1.9964,1.9964,1.9964,1.9964
GBPCHF,20080930,215600,1.9965,1.9966,1.9965,1.9966
GBPCHF,20080930,215700,1.9966,1.9967,1.9965,1.9967
GBPCHF,20080930,215800,1.9968,1.9968,1.9967,1.9968
GBPCHF,20080930,215900,1.9967,1.9974,1.9967,1.9974
GBPCHF,20080930,220000,1.9975,1.9979,1.9974,1.9979
GBPCHF,20080930,220100,1.9980,1.9984,1.9980,1.9984
GBPCHF,20080930,220200,1.9985,1.9985,1.9981,1.9985
GBPCHF,20080930,220300,1.9986,1.9992,1.9986,1.9990
GBPCHF,20080930,220400,1.9989,1.9990,1.9986,1.9986
GBPCHF,20080930,220500,1.9985,1.9990,1.9985,1.9989
GBPCHF,20080930,220600,1.9988,1.9989,1.9986,1.9988
GBPCHF,20080930,220700,1.9987,1.9987,1.9984,1.9984
GBPCHF,20080930,220800,1.9985,1.9985,1.9983,1.9984
GBPCHF,20080930,220900,1.9985,1.9987,1.9983,1.9983
GBPCHF,20080930,221000,1.9982,1.9983,1.9981,1.9982
GBPCHF,20080930,221100,1.9981,1.9984,1.9980,1.9980
GBPCHF,20080930,221200,1.9981,1.9981,1.9975,1.9976
GBPCHF,20080930,221300,1.9977,1.9977,1.9976,1.9976
GBPCHF,20080930,221400,1.9975,1.9975,1.9969,1.9971
GBPCHF,20080930,221500,1.9970,1.9972,1.9969,1.9971
GBPCHF,20080930,221600,1.9972,1.9975,1.9970,1.9975
GBPCHF,20080930,221700,1.9976,1.9978,1.9975,1.9977
GBPCHF,20080930,221800,1.9976,1.9977,1.9975,1.9977
GBPCHF,20080930,221900,1.9976,1.9978,1.9973,1.9977
GBPCHF,20080930,222000,1.9976,1.9976,1.9970,1.9970
GBPCHF,20080930,222100,1.9971,1.9973,1.9968,1.9972
GBPCHF,20080930,222200,1.9971,1.9974,1.9968,1.9974
GBPCHF,20080930,222300,1.9975,1.9976,1.9974,1.9974
GBPCHF,20080930,222400,1.9973,1.9973,1.9966,1.9967
GBPCHF,20080930,222500,1.9968,1.9968,1.9967,1.9968
GBPCHF,20080930,222600,1.9969,1.9972,1.9969,1.9971
GBPCHF,20080930,222700,1.9970,1.9970,1.9968,1.9969
GBPCHF,20080930,222800,1.9970,1.9971,1.9967,1.9968
GBPCHF,20080930,222900,1.9967,1.9968,1.9965,1.9966
GBPCHF,20080930,223000,1.9965,1.9966,1.9965,1.9966
GBPCHF,20080930,223100,1.9965,1.9970,1.9964,1.9969
GBPCHF,20080930,223200,1.9968,1.9971,1.9966,1.9971
GBPCHF,20080930,223300,1.9970,1.9970,1.9968,1.9969
GBPCHF,20080930,223400,1.9968,1.9969,1.9968,1.9969
GBPCHF,20080930,223500,1.9968,1.9969,1.9968,1.9969
GBPCHF,20080930,223600,1.9970,1.9970,1.9968,1.9969
GBPCHF,20080930,223700,1.9968,1.9968,1.9963,1.9963
GBPCHF,20080930,223800,1.9964,1.9966,1.9964,1.9966
GBPCHF,20080930,223900,1.9965,1.9965,1.9959,1.9961
GBPCHF,20080930,224000,1.9960,1.9961,1.9959,1.9961
GBPCHF,20080930,224100,1.9962,1.9962,1.9961,1.9962
GBPCHF,20080930,224200,1.9961,1.9961,1.9958,1.9958
GBPCHF,20080930,224300,1.9959,1.9961,1.9957,1.9961
GBPCHF,20080930,224400,1.9962,1.9965,1.9962,1.9964
GBPCHF,20080930,224500,1.9965,1.9967,1.9964,1.9966
GBPCHF,20080930,224600,1.9965,1.9969,1.9965,1.9969
GBPCHF,20080930,224700,1.9970,1.9973,1.9968,1.9973
GBPCHF,20080930,224800,1.9974,1.9980,1.9974,1.9979
GBPCHF,20080930,224900,1.9977,1.9987,1.9977,1.9987
GBPCHF,20080930,225000,1.9988,1.9991,1.9988,1.9988
GBPCHF,20080930,225100,1.9987,1.9988,1.9986,1.9988
GBPCHF,20080930,225200,1.9987,1.9987,1.9986,1.9987
GBPCHF,20080930,225300,1.9988,1.9989,1.9986,1.9987
GBPCHF,20080930,225400,1.9986,1.9986,1.9975,1.9977
GBPCHF,20080930,225500,1.9978,1.9982,1.9977,1.9977
GBPCHF,20080930,225600,1.9976,1.9981,1.9976,1.9981
GBPCHF,20080930,225700,1.9983,1.9983,1.9978,1.9980
GBPCHF,20080930,225800,1.9981,1.9983,1.9981,1.9982
GBPCHF,20080930,225900,1.9983,1.9983,1.9975,1.9979
GBPCHF,20080930,230000,1.9980,1.9980,1.9976,1.9976
GBPCHF,20080930,230100,1.9975,1.9977,1.9974,1.9976
GBPCHF,20080930,230200,1.9977,1.9981,1.9977,1.9980
GBPCHF,20080930,230300,1.9979,1.9983,1.9978,1.9983
GBPCHF,20080930,230400,1.9984,1.9984,1.9982,1.9983
GBPCHF,20080930,230500,1.9984,1.9988,1.9984,1.9987
GBPCHF,20080930,230600,1.9988,1.9988,1.9987,1.9988
GBPCHF,20080930,230700,1.9987,1.9987,1.9984,1.9985
GBPCHF,20080930,230800,1.9986,1.9986,1.9983,1.9983
GBPCHF,20080930,230900,1.9982,1.9985,1.9982,1.9985
GBPCHF,20080930,231000,1.9984,1.9985,1.9984,1.9985
GBPCHF,20080930,231100,1.9985,1.9985,1.9979,1.9980
GBPCHF,20080930,231200,1.9979,1.9985,1.9978,1.9984
GBPCHF,20080930,231300,1.9983,1.9983,1.9981,1.9981
GBPCHF,20080930,231400,1.9980,1.9980,1.9977,1.9978
GBPCHF,20080930,231500,1.9982,1.9982,1.9977,1.9979
GBPCHF,20080930,231600,1.9978,1.9979,1.9974,1.9974
GBPCHF,20080930,231700,1.9974,1.9974,1.9974,1.9974
GBPCHF,20080930,231800,1.9973,1.9974,1.9970,1.9970
GBPCHF,20080930,231900,1.9969,1.9970,1.9968,1.9970
GBPCHF,20080930,232000,1.9969,1.9969,1.9962,1.9962
GBPCHF,20080930,232100,1.9961,1.9963,1.9952,1.9963
GBPCHF,20080930,232200,1.9964,1.9967,1.9964,1.9964
GBPCHF,20080930,232300,1.9961,1.9963,1.9959,1.9963
GBPCHF,20080930,232400,1.9962,1.9962,1.9959,1.9959
GBPCHF,20080930,232500,1.9960,1.9960,1.9955,1.9957
GBPCHF,20080930,232600,1.9959,1.9964,1.9959,1.9962
GBPCHF,20080930,232700,1.9961,1.9963,1.9961,1.9963
GBPCHF,20080930,232800,1.9962,1.9965,1.9961,1.9965
GBPCHF,20080930,232900,1.9964,1.9964,1.9961,1.9961
GBPCHF,20080930,233000,1.9962,1.9962,1.9955,1.9957
GBPCHF,20080930,233100,1.9956,1.9961,1.9956,1.9961
GBPCHF,20080930,233200,1.9962,1.9969,1.9962,1.9968
GBPCHF,20080930,233300,1.9969,1.9978,1.9969,1.9978
GBPCHF,20080930,233400,1.9977,1.9979,1.9977,1.9978
GBPCHF,20080930,233500,1.9977,1.9978,1.9975,1.9978
GBPCHF,20080930,233600,1.9979,1.9981,1.9978,1.9981
GBPCHF,20080930,233700,1.9982,1.9984,1.9975,1.9975
GBPCHF,20080930,233800,1.9974,1.9974,1.9971,1.9971
GBPCHF,20080930,233900,1.9972,1.9972,1.9967,1.9968
GBPCHF,20080930,234000,1.9969,1.9972,1.9969,1.9972
GBPCHF,20080930,234100,1.9973,1.9974,1.9968,1.9968
GBPCHF,20080930,234200,1.9969,1.9971,1.9969,1.9970
GBPCHF,20080930,234300,1.9971,1.9971,1.9968,1.9968
GBPCHF,20080930,234400,1.9969,1.9970,1.9969,1.9970
GBPCHF,20080930,234500,1.9971,1.9975,1.9971,1.9975
GBPCHF,20080930,234600,1.9976,1.9978,1.9976,1.9977
GBPCHF,20080930,234700,1.9976,1.9977,1.9975,1.9975
GBPCHF,20080930,234800,1.9976,1.9976,1.9973,1.9973
GBPCHF,20080930,234900,1.9972,1.9972,1.9967,1.9967
GBPCHF,20080930,235000,1.9968,1.9973,1.9968,1.9972
GBPCHF,20080930,235100,1.9971,1.9972,1.9970,1.9971
GBPCHF,20080930,235200,1.9970,1.9973,1.9970,1.9973
GBPCHF,20080930,235300,1.9972,1.9975,1.9972,1.9975
GBPCHF,20080930,235400,1.9976,1.9977,1.9976,1.9976
GBPCHF,20080930,235500,1.9975,1.9976,1.9974,1.9975
GBPCHF,20080930,235600,1.9976,1.9977,1.9974,1.9974
GBPCHF,20080930,235700,1.9975,1.9982,1.9975,1.9981
GBPCHF,20080930,235800,1.9982,1.9987,1.9982,1.9985
GBPCHF,20080930,235900,1.9983,1.9985,1.9983,1.9985
GBPCHF,20081001,000000,1.9984,1.9984,1.9983,1.9983
GBPJPY,20080930,000100,187.56,187.60,187.55,187.60
GBPJPY,20080930,000200,187.61,187.61,187.54,187.54
GBPJPY,20080930,000300,187.51,187.51,187.43,187.43
GBPJPY,20080930,000400,187.42,187.42,187.38,187.39
GBPJPY,20080930,000500,187.38,187.38,187.36,187.38
GBPJPY,20080930,000600,187.39,187.41,187.39,187.39
GBPJPY,20080930,000700,187.37,187.40,187.26,187.28
GBPJPY,20080930,000800,187.29,187.32,187.28,187.29
GBPJPY,20080930,000900,187.30,187.35,187.27,187.35
GBPJPY,20080930,001000,187.36,187.41,187.36,187.38
GBPJPY,20080930,001100,187.37,187.39,187.37,187.37
GBPJPY,20080930,001200,187.38,187.42,187.33,187.36
GBPJPY,20080930,001300,187.37,187.37,187.35,187.36
GBPJPY,20080930,001400,187.35,187.37,187.34,187.37
GBPJPY,20080930,001500,187.35,187.38,187.34,187.37
GBPJPY,20080930,001600,187.38,187.39,187.34,187.35
GBPJPY,20080930,001700,187.34,187.36,187.34,187.34
GBPJPY,20080930,001800,187.35,187.36,187.34,187.35
GBPJPY,20080930,001900,187.34,187.35,187.33,187.33
GBPJPY,20080930,002000,187.32,187.32,187.29,187.30
GBPJPY,20080930,002100,187.29,187.29,187.28,187.29
GBPJPY,20080930,002200,187.30,187.30,187.16,187.16
GBPJPY,20080930,002300,187.14,187.14,187.07,187.08
GBPJPY,20080930,002400,187.09,187.12,187.09,187.09
GBPJPY,20080930,002500,187.08,187.10,187.04,187.04
GBPJPY,20080930,002600,187.03,187.03,186.96,187.00
GBPJPY,20080930,002700,186.99,187.02,186.99,187.00
GBPJPY,20080930,002800,186.99,186.99,186.96,186.96
GBPJPY,20080930,002900,186.97,186.98,186.93,186.93
GBPJPY,20080930,003000,186.92,186.92,186.90,186.91
GBPJPY,20080930,003100,186.90,186.91,186.87,186.88
GBPJPY,20080930,003200,186.87,186.88,186.66,186.66
GBPJPY,20080930,003300,186.65,186.68,186.58,186.58
GBPJPY,20080930,003400,186.59,186.59,186.54,186.54
GBPJPY,20080930,003500,186.53,186.53,186.42,186.46
GBPJPY,20080930,003600,186.47,186.57,186.47,186.57
GBPJPY,20080930,003700,186.58,186.69,186.58,186.68
GBPJPY,20080930,003800,186.67,186.87,186.67,186.87
GBPJPY,20080930,003900,186.88,186.96,186.88,186.95
GBPJPY,20080930,004000,186.97,186.97,186.89,186.89
GBPJPY,20080930,004100,186.90,186.90,186.86,186.87
GBPJPY,20080930,004200,186.85,186.85,186.78,186.78
GBPJPY,20080930,004300,186.77,186.77,186.75,186.75
GBPJPY,20080930,004400,186.76,186.93,186.76,186.93
GBPJPY,20080930,004500,186.97,187.13,186.96,187.10
GBPJPY,20080930,004600,187.12,187.13,187.08,187.08
GBPJPY,20080930,004700,187.07,187.08,187.06,187.06
GBPJPY,20080930,004800,187.05,187.13,187.03,187.11
GBPJPY,20080930,004900,187.10,187.10,186.96,186.96
GBPJPY,20080930,005000,186.97,186.97,186.87,186.92
GBPJPY,20080930,005100,186.93,186.95,186.91,186.91
GBPJPY,20080930,005200,186.89,186.89,186.72,186.75
GBPJPY,20080930,005300,186.74,186.76,186.74,186.75
GBPJPY,20080930,005400,186.76,186.79,186.75,186.79
GBPJPY,20080930,005500,186.80,186.87,186.80,186.83
GBPJPY,20080930,005600,186.82,186.82,186.77,186.78
GBPJPY,20080930,005700,186.81,186.87,186.81,186.85
GBPJPY,20080930,005800,186.86,186.87,186.84,186.85
GBPJPY,20080930,005900,186.84,186.90,186.76,186.88
GBPJPY,20080930,010000,186.90,187.01,186.90,187.01
GBPJPY,20080930,010100,187.02,187.04,187.00,187.01
GBPJPY,20080930,010200,187.02,187.02,186.99,187.00
GBPJPY,20080930,010300,186.99,186.99,186.94,186.94
GBPJPY,20080930,010400,186.92,186.93,186.88,186.88
GBPJPY,20080930,010500,186.87,186.89,186.85,186.86
GBPJPY,20080930,010600,186.88,186.88,186.85,186.88
GBPJPY,20080930,010700,186.87,186.89,186.85,186.85
GBPJPY,20080930,010800,186.86,186.87,186.86,186.87
GBPJPY,20080930,010900,186.88,186.93,186.88,186.91
GBPJPY,20080930,011000,186.90,186.99,186.90,186.99
GBPJPY,20080930,011100,186.98,187.06,186.98,187.03
GBPJPY,20080930,011200,187.02,187.03,186.93,186.94
GBPJPY,20080930,011300,186.93,186.97,186.92,186.93
GBPJPY,20080930,011400,186.94,187.03,186.94,186.97
GBPJPY,20080930,011500,186.98,187.00,186.98,186.99
GBPJPY,20080930,011600,186.98,186.98,186.88,186.91
GBPJPY,20080930,011700,186.90,186.99,186.90,186.99
GBPJPY,20080930,011800,186.98,186.98,186.91,186.91
GBPJPY,20080930,011900,186.90,186.93,186.88,186.93
GBPJPY,20080930,012000,186.91,186.91,186.88,186.91
GBPJPY,20080930,012100,186.90,186.93,186.90,186.91
GBPJPY,20080930,012200,186.90,186.90,186.89,186.89
GBPJPY,20080930,012300,186.90,186.90,186.82,186.82
GBPJPY,20080930,012400,186.81,186.98,186.80,186.98
GBPJPY,20080930,012500,187.00,187.07,187.00,187.07
GBPJPY,20080930,012600,187.06,187.08,186.96,186.97
GBPJPY,20080930,012700,186.96,186.96,186.84,186.84
GBPJPY,20080930,012800,186.83,186.88,186.81,186.87
GBPJPY,20080930,012900,186.86,186.86,186.81,186.83
GBPJPY,20080930,013000,186.84,186.97,186.84,186.97
GBPJPY,20080930,013100,186.96,187.07,186.94,187.07
GBPJPY,20080930,013200,187.08,187.09,187.07,187.08
GBPJPY,20080930,013300,187.07,187.12,187.07,187.11
GBPJPY,20080930,013400,187.10,187.12,187.08,187.12
GBPJPY,20080930,013500,187.13,187.19,187.13,187.15
GBPJPY,20080930,013600,187.16,187.21,187.16,187.19
GBPJPY,20080930,013700,187.20,187.22,187.20,187.22
GBPJPY,20080930,013800,187.21,187.22,187.21,187.22
GBPJPY,20080930,013900,187.23,187.31,187.23,187.31
GBPJPY,20080930,014000,187.32,187.41,187.31,187.41
GBPJPY,20080930,014100,187.42,187.43,187.41,187.41
GBPJPY,20080930,014200,187.40,187.43,187.40,187.41
GBPJPY,20080930,014300,187.40,187.41,187.39,187.39
GBPJPY,20080930,014400,187.40,187.40,187.32,187.32
GBPJPY,20080930,014500,187.31,187.31,187.28,187.29
GBPJPY,20080930,014600,187.28,187.29,187.27,187.27
GBPJPY,20080930,014700,187.24,187.29,187.21,187.28
GBPJPY,20080930,014800,187.26,187.28,187.23,187.27
GBPJPY,20080930,014900,187.24,187.24,187.20,187.20
GBPJPY,20080930,015000,187.19,187.21,187.16,187.16
GBPJPY,20080930,015100,187.17,187.21,187.17,187.19
GBPJPY,20080930,015200,187.20,187.25,187.19,187.25
GBPJPY,20080930,015300,187.24,187.28,187.24,187.28
GBPJPY,20080930,015400,187.29,187.35,187.29,187.30
GBPJPY,20080930,015500,187.29,187.29,187.26,187.29
GBPJPY,20080930,015600,187.28,187.34,187.28,187.34
GBPJPY,20080930,015700,187.35,187.41,187.34,187.40
GBPJPY,20080930,015800,187.39,187.52,187.39,187.50
GBPJPY,20080930,015900,187.51,187.60,187.50,187.59
GBPJPY,20080930,020000,187.60,187.70,187.60,187.66
GBPJPY,20080930,020100,187.65,187.74,187.65,187.74
GBPJPY,20080930,020200,187.76,187.89,187.76,187.89
GBPJPY,20080930,020300,187.88,187.90,187.82,187.83
GBPJPY,20080930,020400,187.82,187.82,187.75,187.76
GBPJPY,20080930,020500,187.77,187.99,187.77,187.99
GBPJPY,20080930,020600,188.00,188.01,187.93,187.97
GBPJPY,20080930,020700,187.96,187.99,187.94,187.96
GBPJPY,20080930,020800,187.97,187.97,187.93,187.97
GBPJPY,20080930,020900,187.96,188.04,187.93,188.04
GBPJPY,20080930,021000,188.09,188.12,188.03,188.03
GBPJPY,20080930,021100,188.01,188.02,188.00,188.01
GBPJPY,20080930,021200,188.02,188.03,188.01,188.03
GBPJPY,20080930,021300,188.04,188.04,187.99,187.99
GBPJPY,20080930,021400,188.00,188.02,187.93,187.93
GBPJPY,20080930,021500,187.92,187.92,187.77,187.77
GBPJPY,20080930,021600,187.78,187.78,187.75,187.76
GBPJPY,20080930,021700,187.77,187.77,187.65,187.68
GBPJPY,20080930,021800,187.65,187.65,187.55,187.65
GBPJPY,20080930,021900,187.66,187.69,187.66,187.69
GBPJPY,20080930,022000,187.71,187.88,187.71,187.84
GBPJPY,20080930,022100,187.82,187.83,187.72,187.72
GBPJPY,20080930,022200,187.74,187.85,187.74,187.81
GBPJPY,20080930,022300,187.80,187.80,187.73,187.73
GBPJPY,20080930,022400,187.71,187.79,187.71,187.79
GBPJPY,20080930,022500,187.82,187.88,187.82,187.88
GBPJPY,20080930,022600,187.89,187.90,187.82,187.84
GBPJPY,20080930,022700,187.83,187.83,187.67,187.67
GBPJPY,20080930,022800,187.68,187.71,187.62,187.63
GBPJPY,20080930,022900,187.65,187.72,187.63,187.71
GBPJPY,20080930,023000,187.72,187.75,187.72,187.75
GBPJPY,20080930,023100,187.76,187.82,187.76,187.81
GBPJPY,20080930,023200,187.82,187.84,187.81,187.84
GBPJPY,20080930,023300,187.85,187.87,187.84,187.84
GBPJPY,20080930,023400,187.82,187.84,187.82,187.84
GBPJPY,20080930,023500,187.85,187.85,187.82,187.85
GBPJPY,20080930,023600,187.86,187.90,187.85,187.90
GBPJPY,20080930,023700,187.91,187.96,187.91,187.96
GBPJPY,20080930,023800,187.98,188.10,187.98,188.10
GBPJPY,20080930,023900,188.11,188.18,188.11,188.18
GBPJPY,20080930,024000,188.17,188.18,188.08,188.08
GBPJPY,20080930,024100,188.07,188.07,187.97,187.97
GBPJPY,20080930,024200,187.96,187.96,187.88,187.90
GBPJPY,20080930,024300,187.91,187.94,187.90,187.90
GBPJPY,20080930,024400,187.89,187.96,187.89,187.96
GBPJPY,20080930,024500,187.97,187.98,187.95,187.95
GBPJPY,20080930,024600,187.96,187.96,187.81,187.81
GBPJPY,20080930,024700,187.79,187.79,187.73,187.73
GBPJPY,20080930,024800,187.69,187.72,187.66,187.67
GBPJPY,20080930,024900,187.66,187.66,187.60,187.65
GBPJPY,20080930,025000,187.66,187.72,187.66,187.69
GBPJPY,20080930,025100,187.70,187.71,187.66,187.66
GBPJPY,20080930,025200,187.62,187.62,187.48,187.48
GBPJPY,20080930,025300,187.49,187.51,187.40,187.46
GBPJPY,20080930,025400,187.45,187.48,187.42,187.45
GBPJPY,20080930,025500,187.47,187.47,187.06,187.06
GBPJPY,20080930,025600,187.03,187.10,186.99,187.10
GBPJPY,20080930,025700,187.09,187.25,187.09,187.21
GBPJPY,20080930,025800,187.18,187.31,187.18,187.31
GBPJPY,20080930,025900,187.32,187.57,187.32,187.57
GBPJPY,20080930,030000,187.56,187.60,187.49,187.60
GBPJPY,20080930,030100,187.62,187.63,187.46,187.47
GBPJPY,20080930,030200,187.48,187.50,187.48,187.50
GBPJPY,20080930,030300,187.50,187.51,187.48,187.48
GBPJPY,20080930,030400,187.49,187.60,187.49,187.53
GBPJPY,20080930,030500,187.54,187.63,187.54,187.62
GBPJPY,20080930,030600,187.61,187.65,187.61,187.63
GBPJPY,20080930,030700,187.64,187.64,187.46,187.46
GBPJPY,20080930,030800,187.45,187.47,187.40,187.43
GBPJPY,20080930,030900,187.42,187.43,187.38,187.38
GBPJPY,20080930,031000,187.37,187.38,187.30,187.30
GBPJPY,20080930,031100,187.33,187.40,187.33,187.35
GBPJPY,20080930,031200,187.36,187.44,187.36,187.44
GBPJPY,20080930,031300,187.46,187.48,187.46,187.48
GBPJPY,20080930,031400,187.49,187.49,187.45,187.47
GBPJPY,20080930,031500,187.48,187.51,187.48,187.49
GBPJPY,20080930,031600,187.48,187.48,187.28,187.30
GBPJPY,20080930,031700,187.29,187.29,187.25,187.25
GBPJPY,20080930,031800,187.24,187.24,187.14,187.21
GBPJPY,20080930,031900,187.22,187.29,187.21,187.21
GBPJPY,20080930,032000,187.22,187.29,187.22,187.29
GBPJPY,20080930,032100,187.30,187.39,187.29,187.39
GBPJPY,20080930,032200,187.43,187.45,187.35,187.35
GBPJPY,20080930,032300,187.34,187.36,187.32,187.36
GBPJPY,20080930,032400,187.38,187.38,187.32,187.32
GBPJPY,20080930,032500,187.31,187.31,187.25,187.25
GBPJPY,20080930,032600,187.22,187.29,187.18,187.29
GBPJPY,20080930,032700,187.30,187.32,187.28,187.32
GBPJPY,20080930,032800,187.31,187.32,187.31,187.31
GBPJPY,20080930,032900,187.30,187.30,187.29,187.30
GBPJPY,20080930,033000,187.31,187.35,187.31,187.31
GBPJPY,20080930,033100,187.30,187.34,187.28,187.34
GBPJPY,20080930,033200,187.33,187.34,187.30,187.31
GBPJPY,20080930,033300,187.32,187.32,187.31,187.31
GBPJPY,20080930,033400,187.32,187.37,187.32,187.36
GBPJPY,20080930,033500,187.37,187.38,187.37,187.37
GBPJPY,20080930,033600,187.38,187.40,187.38,187.40
GBPJPY,20080930,033700,187.39,187.42,187.38,187.42
GBPJPY,20080930,033800,187.43,187.45,187.42,187.45
GBPJPY,20080930,033900,187.44,187.47,187.41,187.42
GBPJPY,20080930,034000,187.41,187.43,187.39,187.42
GBPJPY,20080930,034100,187.43,187.43,187.40,187.40
GBPJPY,20080930,034200,187.41,187.41,187.39,187.40
GBPJPY,20080930,034300,187.39,187.40,187.39,187.40
GBPJPY,20080930,034400,187.41,187.41,187.37,187.37
GBPJPY,20080930,034500,187.38,187.39,187.29,187.29
GBPJPY,20080930,034600,187.28,187.28,187.21,187.21
GBPJPY,20080930,034700,187.20,187.21,187.15,187.15
GBPJPY,20080930,034800,187.16,187.23,187.15,187.23
GBPJPY,20080930,034900,187.24,187.31,187.24,187.31
GBPJPY,20080930,035000,187.30,187.31,187.28,187.28
GBPJPY,20080930,035100,187.27,187.28,187.26,187.26
GBPJPY,20080930,035200,187.25,187.25,187.18,187.18
GBPJPY,20080930,035300,187.19,187.26,187.19,187.26
GBPJPY,20080930,035400,187.25,187.25,187.22,187.25
GBPJPY,20080930,035500,187.24,187.30,187.24,187.30
GBPJPY,20080930,035600,187.29,187.31,187.29,187.31
GBPJPY,20080930,035700,187.30,187.30,187.28,187.28
GBPJPY,20080930,035800,187.27,187.27,187.24,187.25
GBPJPY,20080930,035900,187.24,187.25,187.23,187.23
GBPJPY,20080930,040000,187.24,187.24,187.13,187.14
GBPJPY,20080930,040100,187.15,187.15,187.13,187.15
GBPJPY,20080930,040200,187.14,187.15,187.14,187.14
GBPJPY,20080930,040300,187.13,187.14,187.12,187.14
GBPJPY,20080930,040400,187.15,187.17,187.15,187.16
GBPJPY,20080930,040500,187.17,187.24,187.17,187.24
GBPJPY,20080930,040600,187.25,187.26,187.24,187.25
GBPJPY,20080930,040700,187.24,187.25,187.23,187.24
GBPJPY,20080930,040800,187.25,187.28,187.25,187.28
GBPJPY,20080930,040900,187.29,187.29,187.26,187.26
GBPJPY,20080930,041000,187.25,187.25,187.20,187.20
GBPJPY,20080930,041100,187.19,187.22,187.19,187.21
GBPJPY,20080930,041200,187.22,187.24,187.21,187.24
GBPJPY,20080930,041300,187.25,187.25,187.24,187.24
GBPJPY,20080930,041400,187.23,187.26,187.20,187.26
GBPJPY,20080930,041500,187.28,187.32,187.27,187.31
GBPJPY,20080930,041600,187.32,187.46,187.32,187.46
GBPJPY,20080930,041700,187.50,187.57,187.50,187.53
GBPJPY,20080930,041800,187.54,187.54,187.51,187.51
GBPJPY,20080930,041900,187.53,187.53,187.43,187.43
GBPJPY,20080930,042000,187.41,187.47,187.37,187.47
GBPJPY,20080930,042100,187.46,187.46,187.41,187.41
GBPJPY,20080930,042200,187.42,187.47,187.41,187.45
GBPJPY,20080930,042300,187.43,187.52,187.43,187.49
GBPJPY,20080930,042400,187.47,187.47,187.38,187.43
GBPJPY,20080930,042500,187.40,187.46,187.40,187.45
GBPJPY,20080930,042600,187.43,187.46,187.42,187.42
GBPJPY,20080930,042700,187.43,187.43,187.38,187.38
GBPJPY,20080930,042800,187.39,187.46,187.38,187.46
GBPJPY,20080930,042900,187.47,187.48,187.46,187.46
GBPJPY,20080930,043000,187.45,187.54,187.45,187.53
GBPJPY,20080930,043100,187.54,187.66,187.53,187.65
GBPJPY,20080930,043200,187.64,187.64,187.59,187.64
GBPJPY,20080930,043300,187.63,187.63,187.58,187.58
GBPJPY,20080930,043400,187.57,187.57,187.52,187.53
GBPJPY,20080930,043500,187.52,187.55,187.49,187.50
GBPJPY,20080930,043600,187.51,187.51,187.47,187.47
GBPJPY,20080930,043700,187.46,187.48,187.46,187.47
GBPJPY,20080930,043800,187.46,187.48,187.46,187.48
GBPJPY,20080930,043900,187.49,187.54,187.49,187.54
GBPJPY,20080930,044000,187.53,187.53,187.50,187.50
GBPJPY,20080930,044100,187.51,187.54,187.51,187.54
GBPJPY,20080930,044200,187.53,187.55,187.52,187.53
GBPJPY,20080930,044300,187.54,187.57,187.54,187.57
GBPJPY,20080930,044400,187.56,187.57,187.55,187.57
GBPJPY,20080930,044500,187.56,187.63,187.56,187.63
GBPJPY,20080930,044600,187.65,187.66,187.63,187.66
GBPJPY,20080930,044700,187.65,187.68,187.65,187.68
GBPJPY,20080930,044800,187.69,187.69,187.67,187.67
GBPJPY,20080930,044900,187.66,187.71,187.66,187.69
GBPJPY,20080930,045000,187.70,187.70,187.63,187.63
GBPJPY,20080930,045100,187.64,187.65,187.62,187.65
GBPJPY,20080930,045200,187.66,187.68,187.66,187.67
GBPJPY,20080930,045300,187.65,187.72,187.63,187.71
GBPJPY,20080930,045400,187.69,187.69,187.64,187.64
GBPJPY,20080930,045500,187.63,187.63,187.58,187.58
GBPJPY,20080930,045600,187.56,187.57,187.51,187.51
GBPJPY,20080930,045700,187.50,187.50,187.46,187.46
GBPJPY,20080930,045800,187.45,187.45,187.41,187.41
GBPJPY,20080930,045900,187.40,187.40,187.30,187.30
GBPJPY,20080930,050000,187.29,187.33,187.29,187.33
GBPJPY,20080930,050100,187.34,187.34,187.30,187.31
GBPJPY,20080930,050200,187.30,187.30,187.27,187.27
GBPJPY,20080930,050300,187.26,187.26,187.19,187.19
GBPJPY,20080930,050400,187.18,187.21,187.18,187.19
GBPJPY,20080930,050500,187.20,187.20,187.17,187.18
GBPJPY,20080930,050600,187.19,187.19,187.18,187.18
GBPJPY,20080930,050700,187.19,187.19,187.16,187.16
GBPJPY,20080930,050800,187.17,187.20,187.17,187.20
GBPJPY,20080930,050900,187.19,187.19,187.16,187.16
GBPJPY,20080930,051000,187.17,187.17,187.15,187.16
GBPJPY,20080930,051100,187.15,187.16,187.15,187.16
GBPJPY,20080930,051200,187.17,187.17,187.16,187.16
GBPJPY,20080930,051300,187.15,187.16,187.14,187.15
GBPJPY,20080930,051400,187.16,187.16,187.07,187.07
GBPJPY,20080930,051500,187.08,187.08,187.07,187.07
GBPJPY,20080930,051600,187.08,187.17,187.08,187.15
GBPJPY,20080930,051700,187.16,187.18,187.14,187.18
GBPJPY,20080930,051800,187.19,187.28,187.19,187.28
GBPJPY,20080930,051900,187.31,187.41,187.31,187.37
GBPJPY,20080930,052000,187.33,187.41,187.32,187.41
GBPJPY,20080930,052100,187.40,187.40,187.32,187.33
GBPJPY,20080930,052200,187.35,187.40,187.35,187.40
GBPJPY,20080930,052300,187.41,187.49,187.41,187.48
GBPJPY,20080930,052400,187.47,187.47,187.42,187.43
GBPJPY,20080930,052500,187.44,187.45,187.36,187.37
GBPJPY,20080930,052600,187.38,187.41,187.37,187.41
GBPJPY,20080930,052700,187.42,187.48,187.42,187.44
GBPJPY,20080930,052800,187.43,187.44,187.43,187.44
GBPJPY,20080930,052900,187.44,187.45,187.44,187.45
GBPJPY,20080930,053000,187.46,187.46,187.45,187.45
GBPJPY,20080930,053100,187.45,187.45,187.45,187.45
GBPJPY,20080930,053200,187.44,187.44,187.38,187.38
GBPJPY,20080930,053300,187.39,187.44,187.39,187.43
GBPJPY,20080930,053400,187.44,187.51,187.44,187.48
GBPJPY,20080930,053500,187.47,187.47,187.45,187.46
GBPJPY,20080930,053600,187.45,187.46,187.43,187.43
GBPJPY,20080930,053700,187.42,187.43,187.40,187.40
GBPJPY,20080930,053800,187.39,187.39,187.37,187.37
GBPJPY,20080930,053900,187.38,187.38,187.35,187.36
GBPJPY,20080930,054000,187.37,187.39,187.35,187.35
GBPJPY,20080930,054100,187.36,187.36,187.30,187.32
GBPJPY,20080930,054200,187.31,187.34,187.30,187.34
GBPJPY,20080930,054300,187.35,187.35,187.32,187.35
GBPJPY,20080930,054400,187.37,187.41,187.37,187.41
GBPJPY,20080930,054500,187.40,187.50,187.40,187.50
GBPJPY,20080930,054600,187.51,187.53,187.49,187.53
GBPJPY,20080930,054700,187.54,187.59,187.54,187.59
GBPJPY,20080930,054800,187.58,187.58,187.55,187.58
GBPJPY,20080930,054900,187.59,187.66,187.59,187.65
GBPJPY,20080930,055000,187.62,187.62,187.60,187.61
GBPJPY,20080930,055100,187.60,187.62,187.59,187.62
GBPJPY,20080930,055200,187.61,187.61,187.58,187.60
GBPJPY,20080930,055300,187.59,187.61,187.56,187.60
GBPJPY,20080930,055400,187.61,187.62,187.61,187.61
GBPJPY,20080930,055500,187.60,187.60,187.60,187.60
GBPJPY,20080930,055600,187.59,187.61,187.59,187.61
GBPJPY,20080930,055700,187.62,187.68,187.62,187.68
GBPJPY,20080930,055800,187.67,187.67,187.62,187.63
GBPJPY,20080930,055900,187.62,187.75,187.62,187.73
GBPJPY,20080930,060000,187.72,187.72,187.68,187.69
GBPJPY,20080930,060100,187.70,187.74,187.70,187.74
GBPJPY,20080930,060200,187.77,187.77,187.75,187.75
GBPJPY,20080930,060300,187.74,187.77,187.74,187.76
GBPJPY,20080930,060400,187.77,187.77,187.75,187.76
GBPJPY,20080930,060500,187.77,187.85,187.77,187.79
GBPJPY,20080930,060600,187.80,187.80,187.78,187.78
GBPJPY,20080930,060700,187.79,187.80,187.75,187.76
GBPJPY,20080930,060800,187.75,187.76,187.75,187.76
GBPJPY,20080930,060900,187.77,187.78,187.77,187.78
GBPJPY,20080930,061000,187.77,187.78,187.77,187.78
GBPJPY,20080930,061100,187.79,187.80,187.78,187.80
GBPJPY,20080930,061200,187.79,187.80,187.79,187.80
GBPJPY,20080930,061300,187.82,187.89,187.80,187.88
GBPJPY,20080930,061400,187.87,187.90,187.86,187.89
GBPJPY,20080930,061500,187.92,188.04,187.92,188.00
GBPJPY,20080930,061600,187.99,188.02,187.99,188.02
GBPJPY,20080930,061700,188.01,188.05,188.00,188.05
GBPJPY,20080930,061800,188.07,188.07,188.05,188.06
GBPJPY,20080930,061900,188.07,188.08,188.03,188.04
GBPJPY,20080930,062000,188.03,188.04,188.02,188.03
GBPJPY,20080930,062100,188.00,188.00,187.96,187.97
GBPJPY,20080930,062200,187.98,187.99,187.96,187.98
GBPJPY,20080930,062300,187.97,187.97,187.92,187.92
GBPJPY,20080930,062400,187.93,187.93,187.87,187.88
GBPJPY,20080930,062500,187.87,187.93,187.87,187.90
GBPJPY,20080930,062600,187.91,188.02,187.91,188.00
GBPJPY,20080930,062700,188.01,188.02,187.97,187.98
GBPJPY,20080930,062800,187.97,187.97,187.96,187.96
GBPJPY,20080930,062900,187.95,187.95,187.94,187.94
GBPJPY,20080930,063000,187.93,187.93,187.90,187.90
GBPJPY,20080930,063100,187.91,187.91,187.84,187.87
GBPJPY,20080930,063200,187.86,187.86,187.84,187.84
GBPJPY,20080930,063300,187.83,187.84,187.82,187.82
GBPJPY,20080930,063400,187.81,187.82,187.81,187.82
GBPJPY,20080930,063500,187.81,187.82,187.81,187.81
GBPJPY,20080930,063600,187.80,187.82,187.78,187.82
GBPJPY,20080930,063700,187.80,187.81,187.79,187.81
GBPJPY,20080930,063800,187.82,187.82,187.77,187.80
GBPJPY,20080930,063900,187.81,187.82,187.79,187.79
GBPJPY,20080930,064000,187.78,187.78,187.76,187.76
GBPJPY,20080930,064100,187.77,187.81,187.77,187.80
GBPJPY,20080930,064200,187.81,187.81,187.77,187.79
GBPJPY,20080930,064300,187.78,187.78,187.76,187.76
GBPJPY,20080930,064400,187.77,187.78,187.75,187.78
GBPJPY,20080930,064500,187.77,187.78,187.76,187.77
GBPJPY,20080930,064600,187.76,187.78,187.76,187.76
GBPJPY,20080930,064700,187.75,187.78,187.75,187.78
GBPJPY,20080930,064800,187.77,187.84,187.76,187.84
GBPJPY,20080930,064900,187.83,187.83,187.76,187.80
GBPJPY,20080930,065000,187.81,187.83,187.80,187.80
GBPJPY,20080930,065100,187.81,187.86,187.81,187.86
GBPJPY,20080930,065200,187.85,187.89,187.85,187.89
GBPJPY,20080930,065300,187.90,187.93,187.90,187.90
GBPJPY,20080930,065400,187.91,187.98,187.91,187.97
GBPJPY,20080930,065500,187.96,188.01,187.94,187.96
GBPJPY,20080930,065600,187.97,188.06,187.96,188.05
GBPJPY,20080930,065700,188.06,188.06,188.00,188.01
GBPJPY,20080930,065800,188.00,188.07,188.00,188.06
GBPJPY,20080930,065900,188.05,188.07,188.03,188.06
GBPJPY,20080930,070000,188.07,188.12,188.06,188.12
GBPJPY,20080930,070100,188.11,188.14,188.11,188.13
GBPJPY,20080930,070200,188.12,188.12,188.01,188.03
GBPJPY,20080930,070300,188.04,188.06,188.04,188.04
GBPJPY,20080930,070400,188.03,188.07,188.03,188.07
GBPJPY,20080930,070500,188.08,188.11,188.08,188.09
GBPJPY,20080930,070600,188.10,188.10,188.10,188.10
GBPJPY,20080930,070700,188.11,188.12,188.10,188.11
GBPJPY,20080930,070800,188.10,188.11,188.09,188.11
GBPJPY,20080930,070900,188.10,188.11,188.08,188.11
GBPJPY,20080930,071000,188.10,188.11,188.09,188.10
GBPJPY,20080930,071100,188.09,188.10,188.09,188.10
GBPJPY,20080930,071200,188.11,188.12,188.11,188.12
GBPJPY,20080930,071300,188.13,188.16,188.13,188.16
GBPJPY,20080930,071400,188.17,188.17,188.15,188.15
GBPJPY,20080930,071500,188.16,188.18,188.15,188.15
GBPJPY,20080930,071600,188.14,188.17,188.13,188.17
GBPJPY,20080930,071700,188.16,188.17,188.12,188.16
GBPJPY,20080930,071800,188.17,188.19,188.17,188.19
GBPJPY,20080930,071900,188.18,188.19,188.18,188.18
GBPJPY,20080930,072000,188.19,188.32,188.19,188.32
GBPJPY,20080930,072100,188.33,188.39,188.33,188.38
GBPJPY,20080930,072200,188.40,188.46,188.38,188.46
GBPJPY,20080930,072300,188.50,188.58,188.50,188.58
GBPJPY,20080930,072400,188.57,188.59,188.56,188.57
GBPJPY,20080930,072500,188.58,188.58,188.50,188.53
GBPJPY,20080930,072600,188.51,188.59,188.51,188.56
GBPJPY,20080930,072700,188.57,188.58,188.54,188.54
GBPJPY,20080930,072800,188.53,188.53,188.50,188.50
GBPJPY,20080930,072900,188.49,188.49,188.43,188.44
GBPJPY,20080930,073000,188.43,188.46,188.43,188.46
GBPJPY,20080930,073100,188.47,188.47,188.44,188.44
GBPJPY,20080930,073200,188.43,188.43,188.41,188.41
GBPJPY,20080930,073300,188.42,188.42,188.39,188.39
GBPJPY,20080930,073400,188.38,188.41,188.37,188.41
GBPJPY,20080930,073500,188.40,188.40,188.35,188.35
GBPJPY,20080930,073600,188.34,188.35,188.31,188.31
GBPJPY,20080930,073700,188.32,188.36,188.32,188.36
GBPJPY,20080930,073800,188.35,188.39,188.35,188.39
GBPJPY,20080930,073900,188.40,188.42,188.40,188.40
GBPJPY,20080930,074000,188.39,188.41,188.39,188.41
GBPJPY,20080930,074100,188.42,188.43,188.41,188.43
GBPJPY,20080930,074200,188.44,188.47,188.44,188.47
GBPJPY,20080930,074300,188.48,188.53,188.48,188.53
GBPJPY,20080930,074400,188.54,188.54,188.51,188.52
GBPJPY,20080930,074500,188.51,188.51,188.50,188.51
GBPJPY,20080930,074600,188.50,188.50,188.34,188.34
GBPJPY,20080930,074700,188.35,188.38,188.35,188.37
GBPJPY,20080930,074800,188.36,188.38,188.36,188.38
GBPJPY,20080930,074900,188.37,188.38,188.36,188.38
GBPJPY,20080930,075000,188.37,188.39,188.37,188.38
GBPJPY,20080930,075100,188.37,188.39,188.37,188.37
GBPJPY,20080930,075200,188.38,188.39,188.36,188.37
GBPJPY,20080930,075300,188.38,188.43,188.38,188.40
GBPJPY,20080930,075400,188.39,188.44,188.39,188.43
GBPJPY,20080930,075500,188.44,188.50,188.44,188.50
GBPJPY,20080930,075600,188.49,188.49,188.39,188.39
GBPJPY,20080930,075700,188.38,188.38,188.29,188.32
GBPJPY,20080930,075800,188.31,188.31,188.18,188.18
GBPJPY,20080930,075900,188.16,188.16,188.00,188.03
GBPJPY,20080930,080000,188.04,188.04,187.97,187.98
GBPJPY,20080930,080100,187.99,188.03,187.98,188.02
GBPJPY,20080930,080200,188.03,188.03,188.00,188.00
GBPJPY,20080930,080300,187.99,187.99,187.93,187.95
GBPJPY,20080930,080400,187.94,187.96,187.90,187.90
GBPJPY,20080930,080500,187.89,187.90,187.84,187.85
GBPJPY,20080930,080600,187.86,187.86,187.76,187.76
GBPJPY,20080930,080700,187.75,187.75,187.59,187.59
GBPJPY,20080930,080800,187.58,187.58,187.51,187.51
GBPJPY,20080930,080900,187.52,187.58,187.52,187.58
GBPJPY,20080930,081000,187.59,187.59,187.54,187.56
GBPJPY,20080930,081100,187.55,187.57,187.54,187.57
GBPJPY,20080930,081200,187.58,187.68,187.57,187.65
GBPJPY,20080930,081300,187.66,187.82,187.66,187.81
GBPJPY,20080930,081400,187.80,187.85,187.78,187.85
GBPJPY,20080930,081500,187.86,187.89,187.85,187.89
GBPJPY,20080930,081600,187.90,187.93,187.90,187.90
GBPJPY,20080930,081700,187.91,187.96,187.91,187.96
GBPJPY,20080930,081800,187.97,187.99,187.96,187.98
GBPJPY,20080930,081900,187.99,188.10,187.99,188.09
GBPJPY,20080930,082000,188.10,188.18,188.10,188.16
GBPJPY,20080930,082100,188.17,188.18,188.15,188.17
GBPJPY,20080930,082200,188.18,188.21,188.18,188.18
GBPJPY,20080930,082300,188.17,188.17,188.07,188.07
GBPJPY,20080930,082400,188.05,188.05,188.00,188.01
GBPJPY,20080930,082500,187.99,188.01,187.96,187.98
GBPJPY,20080930,082600,187.99,188.06,187.99,188.06
GBPJPY,20080930,082700,188.09,188.21,188.09,188.20
GBPJPY,20080930,082800,188.21,188.38,188.21,188.35
GBPJPY,20080930,082900,188.34,188.39,188.34,188.39
GBPJPY,20080930,083000,188.38,188.42,188.38,188.40
GBPJPY,20080930,083100,188.41,188.42,188.25,188.34
GBPJPY,20080930,083200,188.36,188.36,188.25,188.26
GBPJPY,20080930,083300,188.27,188.27,188.23,188.23
GBPJPY,20080930,083400,188.22,188.26,188.19,188.22
GBPJPY,20080930,083500,188.24,188.30,188.23,188.30
GBPJPY,20080930,083600,188.29,188.29,188.24,188.25
GBPJPY,20080930,083700,188.24,188.25,188.19,188.22
GBPJPY,20080930,083800,188.21,188.22,188.13,188.13
GBPJPY,20080930,083900,188.12,188.12,188.00,188.00
GBPJPY,20080930,084000,187.99,187.99,187.87,187.89
GBPJPY,20080930,084100,187.90,187.93,187.89,187.90
GBPJPY,20080930,084200,187.89,187.93,187.88,187.89
GBPJPY,20080930,084300,187.90,187.93,187.85,187.86
GBPJPY,20080930,084400,187.84,187.87,187.77,187.77
GBPJPY,20080930,084500,187.79,187.79,187.63,187.63
GBPJPY,20080930,084600,187.61,187.68,187.61,187.68
GBPJPY,20080930,084700,187.69,187.75,187.68,187.75
GBPJPY,20080930,084800,187.76,187.86,187.76,187.86
GBPJPY,20080930,084900,187.88,187.92,187.84,187.85
GBPJPY,20080930,085000,187.86,187.87,187.83,187.83
GBPJPY,20080930,085100,187.82,187.84,187.81,187.82
GBPJPY,20080930,085200,187.83,187.83,187.78,187.80
GBPJPY,20080930,085300,187.81,187.92,187.81,187.92
GBPJPY,20080930,085400,187.93,188.05,187.93,188.05
GBPJPY,20080930,085500,188.06,188.21,188.06,188.21
GBPJPY,20080930,085600,188.22,188.25,188.18,188.19
GBPJPY,20080930,085700,188.18,188.18,188.05,188.05
GBPJPY,20080930,085800,188.04,188.07,187.99,188.05
GBPJPY,20080930,085900,188.06,188.26,188.05,188.26
GBPJPY,20080930,090000,188.28,188.35,188.28,188.32
GBPJPY,20080930,090100,188.35,188.44,188.35,188.43
GBPJPY,20080930,090200,188.44,188.56,188.44,188.56
GBPJPY,20080930,090300,188.57,188.69,188.57,188.67
GBPJPY,20080930,090400,188.68,188.69,188.54,188.54
GBPJPY,20080930,090500,188.56,188.58,188.53,188.53
GBPJPY,20080930,090600,188.52,188.61,188.52,188.59
GBPJPY,20080930,090700,188.63,188.64,188.57,188.57
GBPJPY,20080930,090800,188.56,188.57,188.49,188.57
GBPJPY,20080930,090900,188.58,188.62,188.54,188.60
GBPJPY,20080930,091000,188.59,188.70,188.57,188.61
GBPJPY,20080930,091100,188.62,188.64,188.59,188.59
GBPJPY,20080930,091200,188.58,188.62,188.54,188.59
GBPJPY,20080930,091300,188.58,188.65,188.55,188.62
GBPJPY,20080930,091400,188.61,188.71,188.61,188.71
GBPJPY,20080930,091500,188.69,188.76,188.69,188.72
GBPJPY,20080930,091600,188.73,188.98,188.73,188.97
GBPJPY,20080930,091700,189.00,189.14,189.00,189.08
GBPJPY,20080930,091800,189.09,189.09,189.04,189.04
GBPJPY,20080930,091900,189.06,189.06,188.97,188.97
GBPJPY,20080930,092000,188.98,188.99,188.92,188.95
GBPJPY,20080930,092100,188.94,189.03,188.94,189.03
GBPJPY,20080930,092200,189.04,189.13,189.04,189.10
GBPJPY,20080930,092300,189.09,189.20,189.09,189.20
GBPJPY,20080930,092400,189.21,189.26,189.21,189.25
GBPJPY,20080930,092500,189.26,189.28,189.12,189.13
GBPJPY,20080930,092600,189.15,189.17,189.10,189.10
GBPJPY,20080930,092700,189.12,189.12,189.09,189.10
GBPJPY,20080930,092800,189.09,189.29,189.09,189.28
GBPJPY,20080930,092900,189.29,189.37,189.29,189.34
GBPJPY,20080930,093000,189.35,189.38,189.35,189.36
GBPJPY,20080930,093100,189.35,189.40,189.33,189.34
GBPJPY,20080930,093200,189.32,189.38,189.29,189.29
GBPJPY,20080930,093300,189.28,189.35,189.28,189.29
GBPJPY,20080930,093400,189.31,189.33,189.19,189.19
GBPJPY,20080930,093500,189.17,189.17,189.12,189.12
GBPJPY,20080930,093600,189.10,189.11,189.07,189.07
GBPJPY,20080930,093700,189.09,189.11,189.05,189.06
GBPJPY,20080930,093800,189.09,189.17,189.08,189.17
GBPJPY,20080930,093900,189.16,189.21,189.16,189.21
GBPJPY,20080930,094000,189.24,189.30,189.24,189.29
GBPJPY,20080930,094100,189.28,189.34,189.27,189.34
GBPJPY,20080930,094200,189.33,189.43,189.32,189.43
GBPJPY,20080930,094300,189.42,189.45,189.35,189.35
GBPJPY,20080930,094400,189.36,189.41,189.36,189.38
GBPJPY,20080930,094500,189.40,189.40,189.21,189.21
GBPJPY,20080930,094600,189.19,189.22,189.16,189.21
GBPJPY,20080930,094700,189.20,189.22,189.17,189.20
GBPJPY,20080930,094800,189.19,189.22,189.17,189.22
GBPJPY,20080930,094900,189.21,189.22,189.19,189.22
GBPJPY,20080930,095000,189.23,189.24,189.19,189.19
GBPJPY,20080930,095100,189.18,189.18,189.12,189.14
GBPJPY,20080930,095200,189.15,189.15,189.04,189.04
GBPJPY,20080930,095300,189.05,189.12,189.03,189.07
GBPJPY,20080930,095400,189.04,189.04,188.95,188.96
GBPJPY,20080930,095500,188.95,188.97,188.81,188.82
GBPJPY,20080930,095600,188.81,188.91,188.78,188.90
GBPJPY,20080930,095700,188.91,189.12,188.91,189.10
GBPJPY,20080930,095800,189.06,189.06,189.03,189.03
GBPJPY,20080930,095900,189.04,189.06,188.96,188.99
GBPJPY,20080930,100000,189.00,189.03,188.98,189.03
GBPJPY,20080930,100100,189.04,189.04,188.98,188.99
GBPJPY,20080930,100200,189.00,189.02,188.99,189.00
GBPJPY,20080930,100300,189.02,189.08,189.01,189.07
GBPJPY,20080930,100400,189.08,189.18,189.08,189.17
GBPJPY,20080930,100500,189.18,189.28,189.17,189.25
GBPJPY,20080930,100600,189.27,189.29,189.26,189.26
GBPJPY,20080930,100700,189.25,189.26,189.09,189.12
GBPJPY,20080930,100800,189.11,189.12,189.05,189.11
GBPJPY,20080930,100900,189.12,189.12,189.09,189.10
GBPJPY,20080930,101000,189.11,189.12,189.10,189.10
GBPJPY,20080930,101100,189.09,189.09,189.03,189.03
GBPJPY,20080930,101200,189.02,189.03,188.99,189.00
GBPJPY,20080930,101300,188.99,188.99,188.94,188.95
GBPJPY,20080930,101400,188.96,189.01,188.96,189.01
GBPJPY,20080930,101500,189.00,189.04,189.00,189.01
GBPJPY,20080930,101600,189.02,189.02,188.99,189.01
GBPJPY,20080930,101700,189.02,189.12,188.99,189.12
GBPJPY,20080930,101800,189.10,189.12,189.06,189.11
GBPJPY,20080930,101900,189.10,189.11,189.09,189.10
GBPJPY,20080930,102000,189.09,189.14,189.08,189.14
GBPJPY,20080930,102100,189.15,189.21,189.10,189.19
GBPJPY,20080930,102200,189.18,189.18,189.13,189.15
GBPJPY,20080930,102300,189.16,189.16,189.12,189.12
GBPJPY,20080930,102400,189.11,189.11,189.01,189.01
GBPJPY,20080930,102500,189.00,189.07,189.00,189.07
GBPJPY,20080930,102600,189.08,189.10,189.04,189.07
GBPJPY,20080930,102700,189.06,189.08,189.05,189.07
GBPJPY,20080930,102800,189.09,189.10,189.03,189.04
GBPJPY,20080930,102900,189.05,189.10,189.05,189.08
GBPJPY,20080930,103000,189.07,189.22,189.07,189.19
GBPJPY,20080930,103100,189.20,189.20,189.14,189.15
GBPJPY,20080930,103200,189.16,189.25,189.16,189.25
GBPJPY,20080930,103300,189.24,189.30,189.24,189.24
GBPJPY,20080930,103400,189.25,189.36,189.25,189.35
GBPJPY,20080930,103500,189.34,189.40,189.32,189.40
GBPJPY,20080930,103600,189.39,189.49,189.39,189.47
GBPJPY,20080930,103700,189.48,189.48,189.43,189.43
GBPJPY,20080930,103800,189.42,189.44,189.42,189.43
GBPJPY,20080930,103900,189.44,189.54,189.44,189.54
GBPJPY,20080930,104000,189.53,189.63,189.53,189.62
GBPJPY,20080930,104100,189.63,189.67,189.62,189.65
GBPJPY,20080930,104200,189.66,189.66,189.63,189.63
GBPJPY,20080930,104300,189.62,189.62,189.51,189.51
GBPJPY,20080930,104400,189.50,189.53,189.50,189.53
GBPJPY,20080930,104500,189.54,189.57,189.53,189.56
GBPJPY,20080930,104600,189.57,189.61,189.57,189.59
GBPJPY,20080930,104700,189.58,189.61,189.58,189.59
GBPJPY,20080930,104800,189.58,189.66,189.57,189.66
GBPJPY,20080930,104900,189.68,189.71,189.65,189.71
GBPJPY,20080930,105000,189.72,189.84,189.72,189.84
GBPJPY,20080930,105100,189.82,189.82,189.71,189.73
GBPJPY,20080930,105200,189.71,189.78,189.71,189.76
GBPJPY,20080930,105300,189.77,189.98,189.77,189.98
GBPJPY,20080930,105400,190.00,190.06,189.97,190.05
GBPJPY,20080930,105500,190.03,190.03,189.97,189.97
GBPJPY,20080930,105600,189.99,189.99,189.95,189.98
GBPJPY,20080930,105700,189.97,189.98,189.94,189.94
GBPJPY,20080930,105800,189.95,189.98,189.91,189.98
GBPJPY,20080930,105900,189.99,189.99,189.95,189.97
GBPJPY,20080930,110000,189.96,189.97,189.92,189.97
GBPJPY,20080930,110100,189.96,189.96,189.93,189.93
GBPJPY,20080930,110200,189.92,189.94,189.89,189.90
GBPJPY,20080930,110300,189.89,189.97,189.88,189.96
GBPJPY,20080930,110400,189.95,189.97,189.93,189.93
GBPJPY,20080930,110500,189.91,189.93,189.84,189.84
GBPJPY,20080930,110600,189.82,189.90,189.82,189.90
GBPJPY,20080930,110700,189.89,189.89,189.79,189.79
GBPJPY,20080930,110800,189.78,189.78,189.72,189.72
GBPJPY,20080930,110900,189.73,189.78,189.72,189.74
GBPJPY,20080930,111000,189.73,189.74,189.65,189.65
GBPJPY,20080930,111100,189.64,189.64,189.62,189.63
GBPJPY,20080930,111200,189.64,189.68,189.64,189.68
GBPJPY,20080930,111300,189.67,189.68,189.66,189.68
GBPJPY,20080930,111400,189.69,189.69,189.67,189.68
GBPJPY,20080930,111500,189.67,189.73,189.67,189.70
GBPJPY,20080930,111600,189.69,189.69,189.65,189.69
GBPJPY,20080930,111700,189.68,189.72,189.68,189.72
GBPJPY,20080930,111800,189.71,189.77,189.70,189.77
GBPJPY,20080930,111900,189.80,189.85,189.80,189.84
GBPJPY,20080930,112000,189.85,189.85,189.78,189.78
GBPJPY,20080930,112100,189.79,189.79,189.69,189.69
GBPJPY,20080930,112200,189.67,189.67,189.56,189.56
GBPJPY,20080930,112300,189.54,189.63,189.53,189.63
GBPJPY,20080930,112400,189.64,189.66,189.63,189.66
GBPJPY,20080930,112500,189.67,189.67,189.60,189.60
GBPJPY,20080930,112600,189.59,189.60,189.56,189.60
GBPJPY,20080930,112700,189.59,189.59,189.48,189.49
GBPJPY,20080930,112800,189.50,189.50,189.45,189.47
GBPJPY,20080930,112900,189.46,189.46,189.42,189.42
GBPJPY,20080930,113000,189.41,189.54,189.41,189.54
GBPJPY,20080930,113100,189.55,189.56,189.52,189.52
GBPJPY,20080930,113200,189.50,189.58,189.50,189.57
GBPJPY,20080930,113300,189.58,189.59,189.55,189.59
GBPJPY,20080930,113400,189.57,189.62,189.57,189.62
GBPJPY,20080930,113500,189.63,189.65,189.61,189.63
GBPJPY,20080930,113600,189.62,189.62,189.57,189.59
GBPJPY,20080930,113700,189.58,189.59,189.56,189.57
GBPJPY,20080930,113800,189.56,189.59,189.55,189.57
GBPJPY,20080930,113900,189.56,189.58,189.51,189.53
GBPJPY,20080930,114000,189.54,189.57,189.54,189.57
GBPJPY,20080930,114100,189.56,189.75,189.56,189.75
GBPJPY,20080930,114200,189.76,189.77,189.75,189.77
GBPJPY,20080930,114300,189.78,189.79,189.77,189.79
GBPJPY,20080930,114400,189.78,189.81,189.73,189.74
GBPJPY,20080930,114500,189.72,189.90,189.72,189.90
GBPJPY,20080930,114600,189.89,189.90,189.88,189.88
GBPJPY,20080930,114700,189.89,189.89,189.84,189.84
GBPJPY,20080930,114800,189.85,189.86,189.84,189.84
GBPJPY,20080930,114900,189.82,189.87,189.82,189.87
GBPJPY,20080930,115000,189.86,189.87,189.85,189.87
GBPJPY,20080930,115100,189.88,189.96,189.88,189.92
GBPJPY,20080930,115200,189.91,189.99,189.91,189.99
GBPJPY,20080930,115300,190.00,190.01,189.99,189.99
GBPJPY,20080930,115400,189.98,189.98,189.94,189.94
GBPJPY,20080930,115500,189.95,190.05,189.95,190.03
GBPJPY,20080930,115600,190.04,190.08,190.04,190.08
GBPJPY,20080930,115700,190.09,190.15,190.09,190.15
GBPJPY,20080930,115800,190.17,190.18,190.14,190.17
GBPJPY,20080930,115900,190.16,190.19,190.14,190.14
GBPJPY,20080930,120000,190.13,190.14,190.05,190.06
GBPJPY,20080930,120100,190.05,190.07,190.03,190.07
GBPJPY,20080930,120200,190.06,190.08,190.03,190.08
GBPJPY,20080930,120300,190.09,190.09,190.03,190.04
GBPJPY,20080930,120400,190.05,190.08,190.04,190.07
GBPJPY,20080930,120500,190.06,190.07,190.06,190.06
GBPJPY,20080930,120600,190.05,190.07,190.01,190.01
GBPJPY,20080930,120700,189.99,190.01,189.93,189.94
GBPJPY,20080930,120800,189.95,189.96,189.88,189.91
GBPJPY,20080930,120900,189.92,189.94,189.91,189.92
GBPJPY,20080930,121000,189.91,189.92,189.85,189.86
GBPJPY,20080930,121100,189.85,189.85,189.79,189.79
GBPJPY,20080930,121200,189.80,189.80,189.66,189.67
GBPJPY,20080930,121300,189.68,189.69,189.63,189.65
GBPJPY,20080930,121400,189.64,189.65,189.63,189.65
GBPJPY,20080930,121500,189.66,189.67,189.65,189.66
GBPJPY,20080930,121600,189.65,189.65,189.61,189.61
GBPJPY,20080930,121700,189.60,189.60,189.57,189.57
GBPJPY,20080930,121800,189.55,189.56,189.50,189.54
GBPJPY,20080930,121900,189.53,189.53,189.48,189.48
GBPJPY,20080930,122000,189.47,189.49,189.47,189.47
GBPJPY,20080930,122100,189.48,189.48,189.43,189.43
GBPJPY,20080930,122200,189.44,189.48,189.43,189.43
GBPJPY,20080930,122300,189.42,189.42,189.38,189.38
GBPJPY,20080930,122400,189.39,189.43,189.39,189.42
GBPJPY,20080930,122500,189.41,189.41,189.24,189.24
GBPJPY,20080930,122600,189.19,189.19,189.01,189.05
GBPJPY,20080930,122700,189.07,189.12,189.07,189.10
GBPJPY,20080930,122800,189.07,189.13,189.05,189.12
GBPJPY,20080930,122900,189.10,189.11,189.00,189.00
GBPJPY,20080930,123000,188.99,189.01,188.99,189.00
GBPJPY,20080930,123100,189.01,189.17,189.01,189.17
GBPJPY,20080930,123200,189.19,189.27,189.19,189.26
GBPJPY,20080930,123300,189.27,189.33,189.26,189.33
GBPJPY,20080930,123400,189.32,189.35,189.25,189.35
GBPJPY,20080930,123500,189.34,189.38,189.32,189.38
GBPJPY,20080930,123600,189.39,189.46,189.39,189.45
GBPJPY,20080930,123700,189.44,189.50,189.42,189.50
GBPJPY,20080930,123800,189.51,189.53,189.49,189.52
GBPJPY,20080930,123900,189.48,189.50,189.45,189.49
GBPJPY,20080930,124000,189.48,189.48,189.41,189.43
GBPJPY,20080930,124100,189.44,189.44,189.30,189.30
GBPJPY,20080930,124200,189.29,189.30,189.27,189.30
GBPJPY,20080930,124300,189.31,189.41,189.30,189.41
GBPJPY,20080930,124400,189.40,189.40,189.33,189.38
GBPJPY,20080930,124500,189.37,189.41,189.36,189.37
GBPJPY,20080930,124600,189.38,189.45,189.37,189.45
GBPJPY,20080930,124700,189.50,189.56,189.50,189.56
GBPJPY,20080930,124800,189.59,189.60,189.52,189.53
GBPJPY,20080930,124900,189.55,189.62,189.55,189.59
GBPJPY,20080930,125000,189.60,189.60,189.50,189.50
GBPJPY,20080930,125100,189.48,189.55,189.46,189.54
GBPJPY,20080930,125200,189.52,189.57,189.42,189.44
GBPJPY,20080930,125300,189.43,189.53,189.43,189.53
GBPJPY,20080930,125400,189.54,189.58,189.53,189.55
GBPJPY,20080930,125500,189.56,189.56,189.53,189.54
GBPJPY,20080930,125600,189.53,189.53,189.43,189.43
GBPJPY,20080930,125700,189.44,189.46,189.43,189.44
GBPJPY,20080930,125800,189.42,189.42,189.15,189.15
GBPJPY,20080930,125900,189.18,189.26,189.13,189.25
GBPJPY,20080930,130000,189.22,189.22,189.10,189.10
GBPJPY,20080930,130100,189.11,189.11,188.99,189.01
GBPJPY,20080930,130200,189.00,189.00,188.96,188.96
GBPJPY,20080930,130300,188.94,188.95,188.91,188.91
GBPJPY,20080930,130400,188.92,188.94,188.87,188.88
GBPJPY,20080930,130500,188.87,188.87,188.79,188.79
GBPJPY,20080930,130600,188.78,188.78,188.73,188.74
GBPJPY,20080930,130700,188.73,188.91,188.73,188.91
GBPJPY,20080930,130800,188.93,189.10,188.93,189.03
GBPJPY,20080930,130900,189.02,189.07,188.97,189.00
GBPJPY,20080930,131000,189.01,189.03,188.93,188.93
GBPJPY,20080930,131100,188.92,188.92,188.77,188.79
GBPJPY,20080930,131200,188.76,188.77,188.75,188.77
GBPJPY,20080930,131300,188.78,188.88,188.78,188.86
GBPJPY,20080930,131400,188.85,188.88,188.82,188.87
GBPJPY,20080930,131500,188.85,188.87,188.79,188.87
GBPJPY,20080930,131600,188.86,188.90,188.86,188.90
GBPJPY,20080930,131700,188.91,189.09,188.91,189.09
GBPJPY,20080930,131800,189.10,189.15,189.07,189.10
GBPJPY,20080930,131900,189.09,189.12,189.07,189.12
GBPJPY,20080930,132000,189.13,189.14,189.04,189.04
GBPJPY,20080930,132100,189.05,189.16,189.05,189.16
GBPJPY,20080930,132200,189.15,189.24,189.15,189.24
GBPJPY,20080930,132300,189.25,189.25,189.21,189.22
GBPJPY,20080930,132400,189.25,189.30,189.25,189.27
GBPJPY,20080930,132500,189.28,189.29,189.26,189.28
GBPJPY,20080930,132600,189.27,189.35,189.26,189.32
GBPJPY,20080930,132700,189.30,189.31,189.21,189.21
GBPJPY,20080930,132800,189.20,189.25,189.19,189.25
GBPJPY,20080930,132900,189.26,189.26,189.17,189.17
GBPJPY,20080930,133000,189.18,189.24,189.18,189.18
GBPJPY,20080930,133100,189.19,189.20,189.15,189.19
GBPJPY,20080930,133200,189.20,189.23,189.18,189.23
GBPJPY,20080930,133300,189.24,189.28,189.21,189.22
GBPJPY,20080930,133400,189.21,189.29,189.21,189.29
GBPJPY,20080930,133500,189.32,189.36,189.32,189.36
GBPJPY,20080930,133600,189.38,189.48,189.38,189.48
GBPJPY,20080930,133700,189.50,189.53,189.49,189.53
GBPJPY,20080930,133800,189.54,189.60,189.51,189.52
GBPJPY,20080930,133900,189.51,189.59,189.51,189.57
GBPJPY,20080930,134000,189.58,189.58,189.54,189.54
GBPJPY,20080930,134100,189.53,189.55,189.53,189.54
GBPJPY,20080930,134200,189.53,189.54,189.50,189.50
GBPJPY,20080930,134300,189.51,189.52,189.46,189.47
GBPJPY,20080930,134400,189.46,189.46,189.39,189.39
GBPJPY,20080930,134500,189.38,189.71,189.36,189.69
GBPJPY,20080930,134600,189.70,189.93,189.70,189.86
GBPJPY,20080930,134700,189.89,190.00,189.89,189.97
GBPJPY,20080930,134800,189.99,190.03,189.96,190.03
GBPJPY,20080930,134900,190.02,190.05,189.94,189.94
GBPJPY,20080930,135000,189.95,190.03,189.93,190.03
GBPJPY,20080930,135100,190.08,190.19,190.08,190.15
GBPJPY,20080930,135200,190.14,190.15,190.10,190.12
GBPJPY,20080930,135300,190.14,190.15,190.12,190.12
GBPJPY,20080930,135400,190.11,190.12,190.04,190.04
GBPJPY,20080930,135500,190.03,190.03,189.97,190.01
GBPJPY,20080930,135600,190.02,190.02,189.96,189.99
GBPJPY,20080930,135700,190.00,190.00,189.97,189.99
GBPJPY,20080930,135800,189.98,190.01,189.96,189.99
GBPJPY,20080930,135900,190.00,190.03,189.98,190.03
GBPJPY,20080930,140000,190.04,190.06,190.00,190.02
GBPJPY,20080930,140100,190.03,190.12,190.03,190.12
GBPJPY,20080930,140200,190.13,190.32,190.13,190.32
GBPJPY,20080930,140300,190.38,190.38,190.25,190.26
GBPJPY,20080930,140400,190.25,190.32,190.25,190.29
GBPJPY,20080930,140500,190.28,190.36,190.28,190.30
GBPJPY,20080930,140600,190.32,190.47,190.32,190.43
GBPJPY,20080930,140700,190.42,190.46,190.38,190.38
GBPJPY,20080930,140800,190.37,190.40,190.28,190.40
GBPJPY,20080930,140900,190.43,190.44,190.36,190.36
GBPJPY,20080930,141000,190.37,190.42,190.37,190.41
GBPJPY,20080930,141100,190.40,190.40,190.28,190.32
GBPJPY,20080930,141200,190.33,190.37,190.33,190.35
GBPJPY,20080930,141300,190.36,190.39,190.36,190.39
GBPJPY,20080930,141400,190.40,190.41,190.36,190.36
GBPJPY,20080930,141500,190.37,190.38,190.31,190.31
GBPJPY,20080930,141600,190.30,190.32,190.21,190.22
GBPJPY,20080930,141700,190.23,190.26,190.18,190.26
GBPJPY,20080930,141800,190.25,190.37,190.25,190.37
GBPJPY,20080930,141900,190.36,190.39,190.32,190.39
GBPJPY,20080930,142000,190.38,190.38,190.32,190.32
GBPJPY,20080930,142100,190.33,190.37,190.33,190.37
GBPJPY,20080930,142200,190.36,190.38,190.33,190.33
GBPJPY,20080930,142300,190.32,190.32,190.21,190.21
GBPJPY,20080930,142400,190.22,190.30,190.21,190.30
GBPJPY,20080930,142500,190.31,190.41,190.31,190.38
GBPJPY,20080930,142600,190.39,190.39,190.28,190.28
GBPJPY,20080930,142700,190.29,190.31,190.26,190.29
GBPJPY,20080930,142800,190.30,190.32,190.28,190.32
GBPJPY,20080930,142900,190.34,190.34,190.28,190.30
GBPJPY,20080930,143000,190.31,190.34,190.28,190.34
GBPJPY,20080930,143100,190.35,190.42,190.34,190.35
GBPJPY,20080930,143200,190.36,190.40,190.36,190.36
GBPJPY,20080930,143300,190.35,190.38,190.28,190.30
GBPJPY,20080930,143400,190.28,190.30,190.24,190.24
GBPJPY,20080930,143500,190.25,190.29,190.24,190.28
GBPJPY,20080930,143600,190.29,190.29,190.12,190.13
GBPJPY,20080930,143700,190.16,190.17,190.03,190.03
GBPJPY,20080930,143800,190.04,190.12,190.03,190.07
GBPJPY,20080930,143900,190.06,190.11,190.05,190.11
GBPJPY,20080930,144000,190.14,190.16,190.12,190.15
GBPJPY,20080930,144100,190.14,190.14,190.04,190.04
GBPJPY,20080930,144200,190.05,190.19,190.05,190.16
GBPJPY,20080930,144300,190.17,190.25,190.17,190.25
GBPJPY,20080930,144400,190.28,190.37,190.28,190.34
GBPJPY,20080930,144500,190.35,190.41,190.34,190.39
GBPJPY,20080930,144600,190.40,190.65,190.40,190.65
GBPJPY,20080930,144700,190.63,190.66,190.50,190.50
GBPJPY,20080930,144800,190.49,190.59,190.47,190.58
GBPJPY,20080930,144900,190.57,190.57,190.43,190.48
GBPJPY,20080930,145000,190.47,190.47,190.37,190.37
GBPJPY,20080930,145100,190.36,190.36,190.15,190.15
GBPJPY,20080930,145200,190.12,190.18,190.12,190.18
GBPJPY,20080930,145300,190.19,190.21,190.07,190.07
GBPJPY,20080930,145400,190.08,190.12,190.03,190.03
GBPJPY,20080930,145500,190.02,190.03,190.00,190.00
GBPJPY,20080930,145600,190.01,190.02,189.95,189.96
GBPJPY,20080930,145700,189.95,189.96,189.93,189.96
GBPJPY,20080930,145800,189.97,190.03,189.97,190.02
GBPJPY,20080930,145900,190.01,190.03,189.99,190.03
GBPJPY,20080930,150000,190.02,190.02,189.94,189.97
GBPJPY,20080930,150100,189.96,189.98,189.93,189.98
GBPJPY,20080930,150200,190.00,190.06,190.00,190.06
GBPJPY,20080930,150300,190.07,190.09,190.03,190.09
GBPJPY,20080930,150400,190.10,190.14,190.10,190.14
GBPJPY,20080930,150500,190.15,190.19,190.15,190.16
GBPJPY,20080930,150600,190.17,190.22,190.17,190.21
GBPJPY,20080930,150700,190.22,190.23,190.17,190.23
GBPJPY,20080930,150800,190.22,190.22,190.17,190.17
GBPJPY,20080930,150900,190.16,190.21,190.16,190.21
GBPJPY,20080930,151000,190.22,190.24,190.19,190.24
GBPJPY,20080930,151100,190.23,190.29,190.19,190.28
GBPJPY,20080930,151200,190.30,190.33,190.25,190.27
GBPJPY,20080930,151300,190.25,190.33,190.24,190.33
GBPJPY,20080930,151400,190.34,190.34,190.25,190.27
GBPJPY,20080930,151500,190.26,190.26,190.18,190.22
GBPJPY,20080930,151600,190.24,190.28,190.24,190.28
GBPJPY,20080930,151700,190.32,190.33,190.29,190.29
GBPJPY,20080930,151800,190.30,190.32,190.26,190.27
GBPJPY,20080930,151900,190.28,190.32,190.26,190.26
GBPJPY,20080930,152000,190.27,190.30,190.26,190.26
GBPJPY,20080930,152100,190.25,190.26,190.19,190.21
GBPJPY,20080930,152200,190.19,190.25,190.17,190.17
GBPJPY,20080930,152300,190.18,190.28,190.18,190.28
GBPJPY,20080930,152400,190.27,190.27,190.21,190.24
GBPJPY,20080930,152500,190.23,190.25,190.18,190.18
GBPJPY,20080930,152600,190.19,190.19,190.12,190.12
GBPJPY,20080930,152700,190.11,190.12,189.96,189.98
GBPJPY,20080930,152800,189.97,190.01,189.96,190.01
GBPJPY,20080930,152900,190.00,190.08,190.00,190.08
GBPJPY,20080930,153000,190.07,190.09,189.90,189.90
GBPJPY,20080930,153100,189.87,189.87,189.79,189.84
GBPJPY,20080930,153200,189.88,189.94,189.88,189.94
GBPJPY,20080930,153300,189.95,189.96,189.79,189.83
GBPJPY,20080930,153400,189.84,189.89,189.84,189.87
GBPJPY,20080930,153500,189.88,189.97,189.88,189.97
GBPJPY,20080930,153600,189.99,190.05,189.97,190.01
GBPJPY,20080930,153700,190.00,190.00,189.88,189.91
GBPJPY,20080930,153800,189.94,189.95,189.88,189.90
GBPJPY,20080930,153900,189.91,189.93,189.74,189.74
GBPJPY,20080930,154000,189.75,189.77,189.69,189.71
GBPJPY,20080930,154100,189.72,189.77,189.70,189.74
GBPJPY,20080930,154200,189.73,189.73,189.67,189.70
GBPJPY,20080930,154300,189.71,189.82,189.71,189.82
GBPJPY,20080930,154400,189.83,189.91,189.82,189.88
GBPJPY,20080930,154500,189.87,189.89,189.86,189.89
GBPJPY,20080930,154600,189.90,189.99,189.88,189.97
GBPJPY,20080930,154700,189.96,189.97,189.93,189.96
GBPJPY,20080930,154800,189.97,190.00,189.96,189.99
GBPJPY,20080930,154900,189.98,189.99,189.87,189.88
GBPJPY,20080930,155000,189.89,189.91,189.84,189.90
GBPJPY,20080930,155100,189.89,189.90,189.80,189.89
GBPJPY,20080930,155200,189.90,189.93,189.80,189.80
GBPJPY,20080930,155300,189.81,189.88,189.81,189.88
GBPJPY,20080930,155400,189.89,189.92,189.69,189.69
GBPJPY,20080930,155500,189.71,189.71,189.58,189.59
GBPJPY,20080930,155600,189.58,189.59,189.47,189.50
GBPJPY,20080930,155700,189.51,189.54,189.50,189.54
GBPJPY,20080930,155800,189.55,189.66,189.54,189.63
GBPJPY,20080930,155900,189.65,189.72,189.63,189.63
GBPJPY,20080930,160000,189.61,189.61,189.54,189.56
GBPJPY,20080930,160100,189.54,189.63,189.54,189.63
GBPJPY,20080930,160200,189.61,189.69,189.61,189.69
GBPJPY,20080930,160300,189.71,189.71,189.64,189.66
GBPJPY,20080930,160400,189.69,189.82,189.69,189.78
GBPJPY,20080930,160500,189.79,189.86,189.78,189.86
GBPJPY,20080930,160600,189.87,189.98,189.87,189.98
GBPJPY,20080930,160700,190.00,190.09,190.00,190.09
GBPJPY,20080930,160800,190.10,190.14,190.05,190.05
GBPJPY,20080930,160900,190.06,190.08,190.04,190.08
GBPJPY,20080930,161000,190.07,190.07,190.03,190.05
GBPJPY,20080930,161100,190.06,190.12,190.06,190.10
GBPJPY,20080930,161200,190.12,190.21,190.10,190.17
GBPJPY,20080930,161300,190.18,190.18,190.03,190.08
GBPJPY,20080930,161400,190.10,190.16,190.07,190.16
GBPJPY,20080930,161500,190.17,190.22,190.15,190.22
GBPJPY,20080930,161600,190.24,190.38,190.24,190.38
GBPJPY,20080930,161700,190.40,190.56,190.39,190.56
GBPJPY,20080930,161800,190.55,190.61,190.54,190.61
GBPJPY,20080930,161900,190.62,190.63,190.58,190.61
GBPJPY,20080930,162000,190.60,190.64,190.55,190.64
GBPJPY,20080930,162100,190.62,190.68,190.61,190.68
GBPJPY,20080930,162200,190.67,190.67,190.64,190.67
GBPJPY,20080930,162300,190.66,190.67,190.64,190.64
GBPJPY,20080930,162400,190.66,190.80,190.66,190.76
GBPJPY,20080930,162500,190.74,190.88,190.74,190.88
GBPJPY,20080930,162600,190.90,190.94,190.85,190.86
GBPJPY,20080930,162700,190.84,190.84,190.79,190.82
GBPJPY,20080930,162800,190.81,190.81,190.51,190.51
GBPJPY,20080930,162900,190.49,190.49,190.32,190.34
GBPJPY,20080930,163000,190.32,190.45,190.30,190.45
GBPJPY,20080930,163100,190.44,190.46,190.31,190.34
GBPJPY,20080930,163200,190.33,190.35,190.31,190.35
GBPJPY,20080930,163300,190.36,190.43,190.36,190.43
GBPJPY,20080930,163400,190.44,190.45,190.40,190.40
GBPJPY,20080930,163500,190.41,190.43,190.32,190.36
GBPJPY,20080930,163600,190.35,190.48,190.32,190.36
GBPJPY,20080930,163700,190.37,190.43,190.32,190.40
GBPJPY,20080930,163800,190.41,190.41,190.20,190.22
GBPJPY,20080930,163900,190.24,190.33,190.24,190.33
GBPJPY,20080930,164000,190.34,190.35,190.31,190.31
GBPJPY,20080930,164100,190.29,190.29,190.13,190.14
GBPJPY,20080930,164200,190.15,190.16,190.10,190.10
GBPJPY,20080930,164300,190.11,190.18,190.11,190.18
GBPJPY,20080930,164400,190.19,190.20,190.07,190.09
GBPJPY,20080930,164500,190.08,190.09,189.96,189.96
GBPJPY,20080930,164600,189.92,189.92,189.78,189.84
GBPJPY,20080930,164700,189.85,190.00,189.85,190.00
GBPJPY,20080930,164800,190.02,190.10,190.02,190.08
GBPJPY,20080930,164900,190.10,190.38,190.10,190.32
GBPJPY,20080930,165000,190.26,190.26,190.19,190.23
GBPJPY,20080930,165100,190.22,190.22,190.00,190.00
GBPJPY,20080930,165200,189.99,190.07,189.98,190.06
GBPJPY,20080930,165300,190.01,190.01,189.84,189.87
GBPJPY,20080930,165400,189.86,189.87,189.75,189.75
GBPJPY,20080930,165500,189.74,189.88,189.73,189.88
GBPJPY,20080930,165600,189.87,189.90,189.85,189.90
GBPJPY,20080930,165700,189.91,189.95,189.83,189.83
GBPJPY,20080930,165800,189.81,189.84,189.75,189.76
GBPJPY,20080930,165900,189.75,189.75,189.52,189.53
GBPJPY,20080930,170000,189.54,189.60,189.24,189.24
GBPJPY,20080930,170100,189.18,189.18,189.07,189.12
GBPJPY,20080930,170200,189.10,189.15,189.09,189.12
GBPJPY,20080930,170300,189.13,189.19,189.12,189.14
GBPJPY,20080930,170400,189.12,189.12,188.89,188.89
GBPJPY,20080930,170500,188.88,188.88,188.62,188.69
GBPJPY,20080930,170600,188.66,188.72,188.43,188.43
GBPJPY,20080930,170700,188.36,188.37,188.29,188.36
GBPJPY,20080930,170800,188.40,188.51,188.40,188.50
GBPJPY,20080930,170900,188.51,188.76,188.51,188.75
GBPJPY,20080930,171000,188.76,188.96,188.76,188.96
GBPJPY,20080930,171100,188.97,188.98,188.88,188.90
GBPJPY,20080930,171200,188.87,188.96,188.87,188.91
GBPJPY,20080930,171300,188.90,189.01,188.90,189.01
GBPJPY,20080930,171400,189.02,189.02,188.97,189.00
GBPJPY,20080930,171500,189.01,189.12,189.01,189.12
GBPJPY,20080930,171600,189.13,189.17,189.08,189.08
GBPJPY,20080930,171700,189.04,189.04,188.98,188.98
GBPJPY,20080930,171800,188.99,188.99,188.76,188.76
GBPJPY,20080930,171900,188.71,188.72,188.52,188.52
GBPJPY,20080930,172000,188.50,188.50,188.44,188.44
GBPJPY,20080930,172100,188.43,188.54,188.43,188.54
GBPJPY,20080930,172200,188.53,188.53,188.43,188.45
GBPJPY,20080930,172300,188.44,188.46,188.39,188.40
GBPJPY,20080930,172400,188.39,188.53,188.38,188.53
GBPJPY,20080930,172500,188.54,188.62,188.53,188.59
GBPJPY,20080930,172600,188.60,188.65,188.56,188.56
GBPJPY,20080930,172700,188.55,188.55,188.48,188.51
GBPJPY,20080930,172800,188.50,188.50,188.36,188.36
GBPJPY,20080930,172900,188.35,188.40,188.33,188.40
GBPJPY,20080930,173000,188.41,188.49,188.31,188.31
GBPJPY,20080930,173100,188.27,188.38,188.25,188.38
GBPJPY,20080930,173200,188.37,188.38,188.33,188.33
GBPJPY,20080930,173300,188.34,188.37,188.24,188.27
GBPJPY,20080930,173400,188.26,188.33,188.25,188.32
GBPJPY,20080930,173500,188.31,188.31,188.23,188.23
GBPJPY,20080930,173600,188.24,188.33,188.24,188.25
GBPJPY,20080930,173700,188.24,188.25,188.20,188.25
GBPJPY,20080930,173800,188.24,188.24,188.10,188.16
GBPJPY,20080930,173900,188.17,188.17,188.13,188.14
GBPJPY,20080930,174000,188.13,188.20,188.13,188.18
GBPJPY,20080930,174100,188.17,188.17,188.10,188.10
GBPJPY,20080930,174200,188.12,188.13,188.07,188.11
GBPJPY,20080930,174300,188.09,188.09,187.91,187.92
GBPJPY,20080930,174400,187.93,188.02,187.92,188.02
GBPJPY,20080930,174500,188.01,188.03,187.98,188.03
GBPJPY,20080930,174600,188.04,188.05,188.00,188.00
GBPJPY,20080930,174700,188.01,188.04,187.92,188.03
GBPJPY,20080930,174800,188.04,188.05,188.02,188.04
GBPJPY,20080930,174900,188.05,188.21,188.05,188.21
GBPJPY,20080930,175000,188.23,188.23,188.19,188.21
GBPJPY,20080930,175100,188.22,188.34,188.22,188.33
GBPJPY,20080930,175200,188.34,188.34,188.28,188.29
GBPJPY,20080930,175300,188.28,188.37,188.21,188.37
GBPJPY,20080930,175400,188.36,188.37,188.30,188.32
GBPJPY,20080930,175500,188.35,188.39,188.33,188.38
GBPJPY,20080930,175600,188.39,188.51,188.38,188.51
GBPJPY,20080930,175700,188.50,188.52,188.45,188.48
GBPJPY,20080930,175800,188.47,188.50,188.47,188.48
GBPJPY,20080930,175900,188.49,188.54,188.47,188.54
GBPJPY,20080930,180000,188.55,188.57,188.52,188.52
GBPJPY,20080930,180100,188.55,188.59,188.51,188.59
GBPJPY,20080930,180200,188.58,188.61,188.57,188.58
GBPJPY,20080930,180300,188.59,188.59,188.53,188.56
GBPJPY,20080930,180400,188.58,188.60,188.46,188.47
GBPJPY,20080930,180500,188.48,188.50,188.44,188.46
GBPJPY,20080930,180600,188.45,188.48,188.43,188.43
GBPJPY,20080930,180700,188.44,188.45,188.41,188.45
GBPJPY,20080930,180800,188.50,188.56,188.50,188.52
GBPJPY,20080930,180900,188.50,188.59,188.50,188.56
GBPJPY,20080930,181000,188.57,188.66,188.57,188.66
GBPJPY,20080930,181100,188.65,188.66,188.60,188.61
GBPJPY,20080930,181200,188.62,188.65,188.62,188.63
GBPJPY,20080930,181300,188.64,188.64,188.58,188.63
GBPJPY,20080930,181400,188.64,188.65,188.59,188.64
GBPJPY,20080930,181500,188.66,188.71,188.63,188.70
GBPJPY,20080930,181600,188.71,188.71,188.53,188.54
GBPJPY,20080930,181700,188.58,188.58,188.55,188.56
GBPJPY,20080930,181800,188.55,188.55,188.45,188.47
GBPJPY,20080930,181900,188.49,188.60,188.49,188.60
GBPJPY,20080930,182000,188.61,188.69,188.61,188.69
GBPJPY,20080930,182100,188.73,188.93,188.73,188.93
GBPJPY,20080930,182200,188.94,189.00,188.93,188.96
GBPJPY,20080930,182300,188.97,189.07,188.97,189.03
GBPJPY,20080930,182400,189.02,189.10,189.02,189.10
GBPJPY,20080930,182500,189.09,189.10,189.01,189.01
GBPJPY,20080930,182600,189.00,189.03,188.96,189.03
GBPJPY,20080930,182700,189.02,189.04,189.01,189.01
GBPJPY,20080930,182800,189.00,189.06,188.97,189.06
GBPJPY,20080930,182900,189.10,189.13,189.09,189.13
GBPJPY,20080930,183000,189.12,189.13,189.10,189.10
GBPJPY,20080930,183100,189.09,189.09,189.02,189.03
GBPJPY,20080930,183200,189.04,189.05,189.01,189.01
GBPJPY,20080930,183300,189.00,189.09,189.00,189.08
GBPJPY,20080930,183400,189.09,189.09,189.06,189.07
GBPJPY,20080930,183500,189.06,189.07,188.88,188.88
GBPJPY,20080930,183600,188.85,188.85,188.69,188.73
GBPJPY,20080930,183700,188.74,188.84,188.74,188.84
GBPJPY,20080930,183800,188.85,188.88,188.84,188.84
GBPJPY,20080930,183900,188.83,188.86,188.83,188.86
GBPJPY,20080930,184000,188.85,188.87,188.84,188.87
GBPJPY,20080930,184100,188.86,188.86,188.85,188.85
GBPJPY,20080930,184200,188.84,188.85,188.84,188.84
GBPJPY,20080930,184300,188.82,188.82,188.80,188.80
GBPJPY,20080930,184400,188.81,188.81,188.71,188.71
GBPJPY,20080930,184500,188.70,188.74,188.67,188.74
GBPJPY,20080930,184600,188.73,188.74,188.66,188.68
GBPJPY,20080930,184700,188.67,188.75,188.67,188.74
GBPJPY,20080930,184800,188.75,188.78,188.72,188.72
GBPJPY,20080930,184900,188.71,188.77,188.71,188.76
GBPJPY,20080930,185000,188.77,188.79,188.77,188.79
GBPJPY,20080930,185100,188.78,188.82,188.78,188.82
GBPJPY,20080930,185200,188.81,188.85,188.80,188.83
GBPJPY,20080930,185300,188.84,188.85,188.82,188.85
GBPJPY,20080930,185400,188.86,188.87,188.78,188.79
GBPJPY,20080930,185500,188.78,188.83,188.77,188.83
GBPJPY,20080930,185600,188.82,188.83,188.79,188.79
GBPJPY,20080930,185700,188.80,188.85,188.75,188.75
GBPJPY,20080930,185800,188.74,188.79,188.74,188.78
GBPJPY,20080930,185900,188.80,188.88,188.79,188.88
GBPJPY,20080930,190000,188.87,189.00,188.87,188.98
GBPJPY,20080930,190100,188.97,189.00,188.86,188.89
GBPJPY,20080930,190200,188.88,188.88,188.75,188.76
GBPJPY,20080930,190300,188.77,188.77,188.73,188.77
GBPJPY,20080930,190400,188.76,188.76,188.70,188.70
GBPJPY,20080930,190500,188.71,188.71,188.64,188.64
GBPJPY,20080930,190600,188.65,188.68,188.65,188.68
GBPJPY,20080930,190700,188.69,188.69,188.66,188.69
GBPJPY,20080930,190800,188.70,188.75,188.70,188.74
GBPJPY,20080930,190900,188.72,188.74,188.71,188.73
GBPJPY,20080930,191000,188.74,188.74,188.65,188.65
GBPJPY,20080930,191100,188.66,188.67,188.62,188.67
GBPJPY,20080930,191200,188.66,188.66,188.60,188.61
GBPJPY,20080930,191300,188.62,188.68,188.62,188.66
GBPJPY,20080930,191400,188.65,188.68,188.60,188.65
GBPJPY,20080930,191500,188.64,188.75,188.64,188.72
GBPJPY,20080930,191600,188.73,188.76,188.73,188.75
GBPJPY,20080930,191700,188.76,188.76,188.70,188.70
GBPJPY,20080930,191800,188.68,188.69,188.63,188.63
GBPJPY,20080930,191900,188.62,188.75,188.62,188.75
GBPJPY,20080930,192000,188.77,188.79,188.72,188.73
GBPJPY,20080930,192100,188.72,188.77,188.68,188.74
GBPJPY,20080930,192200,188.75,188.80,188.75,188.80
GBPJPY,20080930,192300,188.81,188.82,188.75,188.75
GBPJPY,20080930,192400,188.74,188.78,188.69,188.78
GBPJPY,20080930,192500,188.77,188.78,188.73,188.78
GBPJPY,20080930,192600,188.79,188.79,188.74,188.78
GBPJPY,20080930,192700,188.77,188.81,188.75,188.81
GBPJPY,20080930,192800,188.84,188.85,188.78,188.78
GBPJPY,20080930,192900,188.77,188.79,188.75,188.75
GBPJPY,20080930,193000,188.76,188.78,188.74,188.77
GBPJPY,20080930,193100,188.76,188.76,188.68,188.68
GBPJPY,20080930,193200,188.69,188.72,188.68,188.72
GBPJPY,20080930,193300,188.73,188.74,188.72,188.72
GBPJPY,20080930,193400,188.73,188.85,188.73,188.84
GBPJPY,20080930,193500,188.81,188.92,188.80,188.92
GBPJPY,20080930,193600,188.95,188.95,188.87,188.91
GBPJPY,20080930,193700,188.90,188.92,188.87,188.92
GBPJPY,20080930,193800,188.91,188.94,188.89,188.93
GBPJPY,20080930,193900,188.92,189.01,188.92,188.99
GBPJPY,20080930,194000,188.98,188.98,188.93,188.93
GBPJPY,20080930,194100,188.94,188.97,188.93,188.93
GBPJPY,20080930,194200,188.92,188.92,188.84,188.84
GBPJPY,20080930,194300,188.83,188.84,188.81,188.83
GBPJPY,20080930,194400,188.82,188.82,188.78,188.79
GBPJPY,20080930,194500,188.80,188.85,188.80,188.83
GBPJPY,20080930,194600,188.82,188.89,188.82,188.89
GBPJPY,20080930,194700,188.87,188.90,188.87,188.90
GBPJPY,20080930,194800,188.91,188.95,188.90,188.90
GBPJPY,20080930,194900,188.91,188.92,188.90,188.92
GBPJPY,20080930,195000,188.91,188.92,188.91,188.92
GBPJPY,20080930,195100,188.93,188.96,188.93,188.95
GBPJPY,20080930,195200,188.94,188.95,188.90,188.93
GBPJPY,20080930,195300,188.92,188.99,188.92,188.99
GBPJPY,20080930,195400,189.00,189.03,189.00,189.02
GBPJPY,20080930,195500,189.03,189.06,189.03,189.04
GBPJPY,20080930,195600,189.08,189.13,189.08,189.11
GBPJPY,20080930,195700,189.10,189.10,189.06,189.07
GBPJPY,20080930,195800,189.09,189.09,188.99,189.00
GBPJPY,20080930,195900,189.01,189.07,189.01,189.07
GBPJPY,20080930,200000,189.06,189.09,188.99,189.00
GBPJPY,20080930,200100,189.01,189.04,189.00,189.04
GBPJPY,20080930,200200,189.03,189.04,189.03,189.03
GBPJPY,20080930,200300,189.01,189.04,189.01,189.03
GBPJPY,20080930,200400,189.04,189.04,188.98,188.98
GBPJPY,20080930,200500,188.97,188.97,188.89,188.90
GBPJPY,20080930,200600,188.89,188.91,188.83,188.85
GBPJPY,20080930,200700,188.84,188.84,188.80,188.81
GBPJPY,20080930,200800,188.82,188.83,188.80,188.80
GBPJPY,20080930,200900,188.78,188.88,188.78,188.88
GBPJPY,20080930,201000,188.87,188.89,188.87,188.89
GBPJPY,20080930,201100,188.88,188.91,188.88,188.88
GBPJPY,20080930,201200,188.89,188.96,188.89,188.96
GBPJPY,20080930,201300,188.97,188.99,188.91,188.91
GBPJPY,20080930,201400,188.90,188.90,188.85,188.87
GBPJPY,20080930,201500,188.86,188.90,188.86,188.90
GBPJPY,20080930,201600,188.89,188.89,188.84,188.84
GBPJPY,20080930,201700,188.82,188.83,188.78,188.80
GBPJPY,20080930,201800,188.81,188.81,188.78,188.79
GBPJPY,20080930,201900,188.80,188.81,188.78,188.79
GBPJPY,20080930,202000,188.80,188.81,188.79,188.80
GBPJPY,20080930,202100,188.81,188.81,188.79,188.80
GBPJPY,20080930,202200,188.79,188.81,188.76,188.81
GBPJPY,20080930,202300,188.80,188.81,188.78,188.78
GBPJPY,20080930,202400,188.79,188.79,188.72,188.73
GBPJPY,20080930,202500,188.72,188.72,188.63,188.66
GBPJPY,20080930,202600,188.67,188.68,188.65,188.67
GBPJPY,20080930,202700,188.68,188.70,188.67,188.69
GBPJPY,20080930,202800,188.70,188.73,188.70,188.73
GBPJPY,20080930,202900,188.72,188.74,188.71,188.73
GBPJPY,20080930,203000,188.74,188.79,188.74,188.75
GBPJPY,20080930,203100,188.74,188.76,188.73,188.76
GBPJPY,20080930,203200,188.75,188.81,188.74,188.81
GBPJPY,20080930,203300,188.79,188.79,188.73,188.74
GBPJPY,20080930,203400,188.75,188.78,188.72,188.72
GBPJPY,20080930,203500,188.75,188.79,188.72,188.79
GBPJPY,20080930,203600,188.80,188.80,188.69,188.69
GBPJPY,20080930,203700,188.68,188.72,188.66,188.67
GBPJPY,20080930,203800,188.66,188.73,188.66,188.73
GBPJPY,20080930,203900,188.72,188.72,188.69,188.72
GBPJPY,20080930,204000,188.73,188.79,188.73,188.79
GBPJPY,20080930,204100,188.81,188.82,188.79,188.79
GBPJPY,20080930,204200,188.78,188.79,188.76,188.79
GBPJPY,20080930,204300,188.78,188.84,188.78,188.84
GBPJPY,20080930,204400,188.83,188.90,188.83,188.90
GBPJPY,20080930,204500,188.91,189.00,188.91,188.95
GBPJPY,20080930,204600,188.94,188.94,188.88,188.91
GBPJPY,20080930,204700,188.92,188.93,188.91,188.92
GBPJPY,20080930,204800,188.91,188.92,188.89,188.90
GBPJPY,20080930,204900,188.91,188.94,188.91,188.94
GBPJPY,20080930,205000,188.96,188.97,188.93,188.94
GBPJPY,20080930,205100,188.95,188.98,188.95,188.97
GBPJPY,20080930,205200,188.96,188.97,188.94,188.96
GBPJPY,20080930,205300,188.97,189.00,188.93,188.93
GBPJPY,20080930,205400,188.92,188.97,188.92,188.97
GBPJPY,20080930,205500,189.00,189.06,188.96,189.06
GBPJPY,20080930,205600,189.05,189.10,189.02,189.08
GBPJPY,20080930,205700,189.09,189.09,189.05,189.05
GBPJPY,20080930,205800,189.04,189.06,189.02,189.04
GBPJPY,20080930,205900,189.03,189.06,189.03,189.06
GBPJPY,20080930,210000,189.07,189.12,189.06,189.07
GBPJPY,20080930,210100,189.03,189.04,189.01,189.01
GBPJPY,20080930,210200,189.03,189.10,189.02,189.10
GBPJPY,20080930,210300,189.09,189.10,189.08,189.08
GBPJPY,20080930,210400,189.09,189.09,189.00,189.00
GBPJPY,20080930,210500,189.01,189.06,189.01,189.06
GBPJPY,20080930,210600,189.08,189.10,189.08,189.09
GBPJPY,20080930,210700,189.08,189.18,189.08,189.16
GBPJPY,20080930,210800,189.18,189.18,189.13,189.16
GBPJPY,20080930,210900,189.18,189.18,189.10,189.10
GBPJPY,20080930,211000,189.09,189.09,189.08,189.08
GBPJPY,20080930,211100,189.09,189.10,188.98,188.98
GBPJPY,20080930,211200,188.99,189.05,188.99,189.04
GBPJPY,20080930,211300,189.06,189.07,189.04,189.06
GBPJPY,20080930,211400,189.07,189.08,189.01,189.01
GBPJPY,20080930,211500,189.00,189.01,188.99,189.01
GBPJPY,20080930,211600,189.03,189.07,189.03,189.04
GBPJPY,20080930,211700,189.05,189.07,189.05,189.05
GBPJPY,20080930,211800,189.06,189.06,188.97,188.97
GBPJPY,20080930,211900,188.98,188.99,188.92,188.93
GBPJPY,20080930,212000,188.92,188.93,188.92,188.93
GBPJPY,20080930,212100,188.93,188.93,188.93,188.93
GBPJPY,20080930,212200,188.94,188.96,188.94,188.95
GBPJPY,20080930,212300,188.96,188.96,188.95,188.96
GBPJPY,20080930,212400,188.96,189.03,188.96,189.03
GBPJPY,20080930,212500,189.02,189.07,189.01,189.07
GBPJPY,20080930,212600,189.09,189.09,189.01,189.02
GBPJPY,20080930,212700,189.01,189.01,188.99,188.99
GBPJPY,20080930,212800,188.97,189.07,188.97,189.06
GBPJPY,20080930,212900,189.07,189.08,189.07,189.07
GBPJPY,20080930,213000,189.08,189.09,189.07,189.09
GBPJPY,20080930,213100,189.12,189.15,189.11,189.11
GBPJPY,20080930,213200,189.10,189.11,189.10,189.11
GBPJPY,20080930,213300,189.12,189.13,189.11,189.12
GBPJPY,20080930,213400,189.11,189.12,189.08,189.10
GBPJPY,20080930,213500,189.11,189.11,189.06,189.06
GBPJPY,20080930,213600,189.07,189.08,189.02,189.02
GBPJPY,20080930,213700,189.01,189.04,189.00,189.02
GBPJPY,20080930,213800,189.01,189.09,189.00,189.06
GBPJPY,20080930,213900,189.07,189.10,189.05,189.09
GBPJPY,20080930,214000,189.10,189.16,189.09,189.16
GBPJPY,20080930,214100,189.17,189.21,189.17,189.21
GBPJPY,20080930,214200,189.22,189.23,189.19,189.20
GBPJPY,20080930,214300,189.19,189.19,189.12,189.12
GBPJPY,20080930,214400,189.11,189.14,189.11,189.14
GBPJPY,20080930,214500,189.15,189.15,189.12,189.12
GBPJPY,20080930,214600,189.13,189.14,189.13,189.13
GBPJPY,20080930,214700,189.14,189.14,189.13,189.13
GBPJPY,20080930,214800,189.12,189.13,189.09,189.09
GBPJPY,20080930,214900,189.10,189.15,189.10,189.13
GBPJPY,20080930,215000,189.12,189.12,189.08,189.10
GBPJPY,20080930,215100,189.11,189.11,189.07,189.07
GBPJPY,20080930,215200,189.06,189.06,188.98,188.99
GBPJPY,20080930,215300,188.98,188.98,188.94,188.95
GBPJPY,20080930,215400,188.96,189.00,188.96,188.99
GBPJPY,20080930,215500,188.98,189.05,188.97,189.05
GBPJPY,20080930,215600,189.07,189.07,189.02,189.03
GBPJPY,20080930,215700,189.04,189.04,189.02,189.04
GBPJPY,20080930,215800,189.05,189.10,189.04,189.10
GBPJPY,20080930,215900,189.09,189.09,189.01,189.04
GBPJPY,20080930,220000,189.05,189.07,189.02,189.04
GBPJPY,20080930,220100,189.03,189.03,188.99,189.00
GBPJPY,20080930,220200,188.99,189.00,188.97,188.98
GBPJPY,20080930,220300,188.99,189.03,188.99,189.03
GBPJPY,20080930,220400,189.02,189.05,189.02,189.02
GBPJPY,20080930,220500,189.01,189.05,189.01,189.03
GBPJPY,20080930,220600,189.04,189.05,189.03,189.04
GBPJPY,20080930,220700,189.03,189.03,189.01,189.01
GBPJPY,20080930,220800,189.00,189.00,188.95,188.96
GBPJPY,20080930,220900,188.95,188.96,188.93,188.94
GBPJPY,20080930,221000,188.95,188.96,188.94,188.96
GBPJPY,20080930,221100,188.97,188.99,188.97,188.99
GBPJPY,20080930,221200,189.00,189.01,189.00,189.00
GBPJPY,20080930,221300,188.99,188.99,188.93,188.95
GBPJPY,20080930,221400,188.96,188.97,188.96,188.96
GBPJPY,20080930,221500,188.95,189.00,188.92,189.00
GBPJPY,20080930,221600,188.99,189.03,188.97,189.03
GBPJPY,20080930,221700,189.02,189.02,189.01,189.02
GBPJPY,20080930,221800,189.03,189.04,189.03,189.04
GBPJPY,20080930,221900,189.03,189.03,189.01,189.01
GBPJPY,20080930,222000,189.00,189.00,188.97,188.98
GBPJPY,20080930,222100,188.97,188.99,188.95,188.99
GBPJPY,20080930,222200,188.98,188.99,188.94,188.99
GBPJPY,20080930,222300,189.00,189.02,189.00,189.02
GBPJPY,20080930,222400,189.01,189.02,189.00,189.02
GBPJPY,20080930,222500,189.01,189.01,189.00,189.00
GBPJPY,20080930,222600,188.99,189.00,188.99,189.00
GBPJPY,20080930,222700,188.99,189.01,188.99,189.00
GBPJPY,20080930,222800,188.99,188.99,188.96,188.96
GBPJPY,20080930,222900,188.97,188.97,188.96,188.97
GBPJPY,20080930,223000,188.96,188.99,188.96,188.99
GBPJPY,20080930,223100,189.00,189.05,189.00,189.04
GBPJPY,20080930,223200,189.05,189.07,189.05,189.06
GBPJPY,20080930,223300,189.05,189.06,189.05,189.05
GBPJPY,20080930,223400,189.04,189.04,189.01,189.02
GBPJPY,20080930,223500,189.03,189.04,189.03,189.03
GBPJPY,20080930,223600,189.02,189.03,189.01,189.02
GBPJPY,20080930,223700,189.04,189.08,189.04,189.04
GBPJPY,20080930,223800,189.05,189.06,189.02,189.03
GBPJPY,20080930,223900,189.02,189.05,189.02,189.05
GBPJPY,20080930,224000,189.04,189.06,189.04,189.06
GBPJPY,20080930,224100,189.05,189.05,189.05,189.05
GBPJPY,20080930,224200,189.05,189.05,189.04,189.04
GBPJPY,20080930,224300,189.05,189.07,189.05,189.07
GBPJPY,20080930,224400,189.06,189.07,188.97,188.97
GBPJPY,20080930,224500,188.98,189.03,188.98,189.03
GBPJPY,20080930,224600,189.03,189.04,189.03,189.04
GBPJPY,20080930,224700,189.05,189.11,189.05,189.11
GBPJPY,20080930,224800,189.12,189.18,189.12,189.16
GBPJPY,20080930,224900,189.17,189.19,189.15,189.16
GBPJPY,20080930,225000,189.17,189.19,189.11,189.11
GBPJPY,20080930,225100,189.10,189.11,189.09,189.10
GBPJPY,20080930,225200,189.10,189.10,189.10,189.10
GBPJPY,20080930,225300,189.11,189.12,189.10,189.10
GBPJPY,20080930,225400,189.09,189.10,189.09,189.10
GBPJPY,20080930,225500,189.09,189.10,189.05,189.05
GBPJPY,20080930,225600,189.04,189.04,188.99,189.00
GBPJPY,20080930,225700,189.01,189.03,189.01,189.01
GBPJPY,20080930,225800,189.00,189.00,188.97,188.98
GBPJPY,20080930,225900,188.95,188.97,188.91,188.92
GBPJPY,20080930,230000,188.93,188.93,188.92,188.92
GBPJPY,20080930,230100,188.91,188.96,188.91,188.96
GBPJPY,20080930,230200,188.95,189.06,188.95,189.01
GBPJPY,20080930,230300,189.02,189.02,188.99,188.99
GBPJPY,20080930,230400,188.98,188.99,188.98,188.99
GBPJPY,20080930,230500,189.00,189.03,189.00,189.02
GBPJPY,20080930,230600,189.03,189.06,189.03,189.05
GBPJPY,20080930,230700,189.04,189.04,189.04,189.04
GBPJPY,20080930,230800,189.04,189.04,189.03,189.04
GBPJPY,20080930,230900,189.05,189.05,189.04,189.04
GBPJPY,20080930,231000,189.03,189.03,188.99,188.99
GBPJPY,20080930,231100,189.00,189.00,188.97,188.99
GBPJPY,20080930,231200,189.00,189.05,189.00,189.00
GBPJPY,20080930,231300,188.99,189.01,188.98,188.98
GBPJPY,20080930,231400,188.97,188.97,188.96,188.96
GBPJPY,20080930,231500,188.97,189.00,188.97,188.98
GBPJPY,20080930,231600,188.97,189.00,188.97,188.97
GBPJPY,20080930,231700,188.97,188.98,188.97,188.98
GBPJPY,20080930,231800,188.99,188.99,188.94,188.94
GBPJPY,20080930,231900,188.93,188.96,188.93,188.96
GBPJPY,20080930,232000,188.95,189.00,188.95,188.98
GBPJPY,20080930,232100,188.99,189.00,188.99,188.99
GBPJPY,20080930,232200,188.98,188.99,188.98,188.98
GBPJPY,20080930,232300,188.99,189.01,188.99,189.01
GBPJPY,20080930,232400,189.02,189.03,189.00,189.00
GBPJPY,20080930,232500,189.01,189.03,189.00,189.03
GBPJPY,20080930,232600,189.04,189.07,189.04,189.07
GBPJPY,20080930,232700,189.07,189.07,189.07,189.07
GBPJPY,20080930,232800,189.06,189.07,189.06,189.07
GBPJPY,20080930,232900,189.07,189.07,189.05,189.06
GBPJPY,20080930,233000,189.07,189.07,189.01,189.01
GBPJPY,20080930,233100,189.02,189.03,189.01,189.03
GBPJPY,20080930,233200,189.04,189.07,189.04,189.04
GBPJPY,20080930,233300,189.05,189.07,189.04,189.07
GBPJPY,20080930,233400,189.08,189.12,189.08,189.12
GBPJPY,20080930,233500,189.11,189.11,189.09,189.09
GBPJPY,20080930,233600,189.08,189.09,189.07,189.09
GBPJPY,20080930,233700,189.10,189.11,189.10,189.11
GBPJPY,20080930,233800,189.10,189.11,189.07,189.07
GBPJPY,20080930,233900,189.06,189.06,189.04,189.04
GBPJPY,20080930,234000,189.03,189.07,189.01,189.07
GBPJPY,20080930,234100,189.08,189.11,189.06,189.06
GBPJPY,20080930,234200,189.04,189.13,189.04,189.12
GBPJPY,20080930,234300,189.11,189.15,189.11,189.15
GBPJPY,20080930,234400,189.16,189.16,189.14,189.14
GBPJPY,20080930,234500,189.15,189.16,189.15,189.16
GBPJPY,20080930,234600,189.17,189.17,189.15,189.16
GBPJPY,20080930,234700,189.15,189.19,189.15,189.19
GBPJPY,20080930,234800,189.20,189.21,189.17,189.17
GBPJPY,20080930,234900,189.16,189.17,189.10,189.11
GBPJPY,20080930,235000,189.12,189.13,189.10,189.10
GBPJPY,20080930,235100,189.07,189.07,189.04,189.07
GBPJPY,20080930,235200,189.06,189.07,188.97,188.97
GBPJPY,20080930,235300,188.98,189.00,188.95,188.96
GBPJPY,20080930,235400,188.97,189.00,188.97,188.97
GBPJPY,20080930,235500,188.96,188.96,188.96,188.96
GBPJPY,20080930,235600,188.96,188.97,188.93,188.93
GBPJPY,20080930,235700,188.92,188.97,188.92,188.97
GBPJPY,20080930,235800,188.98,189.00,188.97,188.97
GBPJPY,20080930,235900,188.98,189.00,188.97,189.00
GBPJPY,20081001,000000,188.99,189.00,188.98,188.99
CHFJPY,20080930,000100,95.38,95.41,95.37,95.41
CHFJPY,20080930,000200,95.42,95.42,95.39,95.40
CHFJPY,20080930,000300,95.39,95.39,95.38,95.38
CHFJPY,20080930,000400,95.37,95.37,95.35,95.35
CHFJPY,20080930,000500,95.34,95.34,95.31,95.32
CHFJPY,20080930,000600,95.33,95.33,95.30,95.31
CHFJPY,20080930,000700,95.28,95.28,95.19,95.19
CHFJPY,20080930,000800,95.18,95.18,95.14,95.14
CHFJPY,20080930,000900,95.13,95.13,95.08,95.10
CHFJPY,20080930,001000,95.11,95.15,95.11,95.14
CHFJPY,20080930,001100,95.13,95.17,95.13,95.17
CHFJPY,20080930,001200,95.16,95.17,95.14,95.14
CHFJPY,20080930,001300,95.13,95.15,95.13,95.15
CHFJPY,20080930,001400,95.14,95.16,95.13,95.15
CHFJPY,20080930,001500,95.16,95.22,95.16,95.22
CHFJPY,20080930,001600,95.23,95.23,95.21,95.22
CHFJPY,20080930,001700,95.23,95.23,95.20,95.21
CHFJPY,20080930,001800,95.22,95.24,95.22,95.23
CHFJPY,20080930,001900,95.24,95.28,95.24,95.27
CHFJPY,20080930,002000,95.26,95.28,95.25,95.28
CHFJPY,20080930,002100,95.27,95.27,95.26,95.27
CHFJPY,20080930,002200,95.26,95.26,95.21,95.21
CHFJPY,20080930,002300,95.19,95.22,95.19,95.22
CHFJPY,20080930,002400,95.23,95.23,95.18,95.18
CHFJPY,20080930,002500,95.17,95.17,95.12,95.12
CHFJPY,20080930,002600,95.09,95.12,95.07,95.12
CHFJPY,20080930,002700,95.11,95.12,95.11,95.11
CHFJPY,20080930,002800,95.12,95.12,95.11,95.11
CHFJPY,20080930,002900,95.12,95.12,95.09,95.09
CHFJPY,20080930,003000,95.08,95.08,95.03,95.04
CHFJPY,20080930,003100,95.05,95.10,95.05,95.10
CHFJPY,20080930,003200,95.09,95.09,94.97,94.97
CHFJPY,20080930,003300,94.99,95.01,94.88,94.88
CHFJPY,20080930,003400,94.87,95.02,94.87,94.93
CHFJPY,20080930,003500,94.91,94.95,94.91,94.92
CHFJPY,20080930,003600,94.94,95.00,94.94,95.00
CHFJPY,20080930,003700,94.99,95.03,94.98,95.03
CHFJPY,20080930,003800,95.02,95.10,95.02,95.10
CHFJPY,20080930,003900,95.08,95.10,95.08,95.10
CHFJPY,20080930,004000,95.11,95.11,95.06,95.06
CHFJPY,20080930,004100,95.05,95.05,95.02,95.03
CHFJPY,20080930,004200,95.01,95.01,94.98,94.98
CHFJPY,20080930,004300,94.97,94.97,94.94,94.94
CHFJPY,20080930,004400,94.95,95.03,94.95,95.03
CHFJPY,20080930,004500,95.04,95.11,95.04,95.11
CHFJPY,20080930,004600,95.12,95.12,95.05,95.05
CHFJPY,20080930,004700,95.04,95.04,95.00,95.00
CHFJPY,20080930,004800,94.99,95.01,94.98,95.00
CHFJPY,20080930,004900,94.99,94.99,94.90,94.94
CHFJPY,20080930,005000,94.95,94.95,94.85,94.86
CHFJPY,20080930,005100,94.87,94.94,94.87,94.93
CHFJPY,20080930,005200,94.92,94.92,94.84,94.88
CHFJPY,20080930,005300,94.87,94.88,94.86,94.87
CHFJPY,20080930,005400,94.88,94.90,94.87,94.90
CHFJPY,20080930,005500,94.91,94.95,94.91,94.92
CHFJPY,20080930,005600,94.91,94.92,94.91,94.92
CHFJPY,20080930,005700,94.94,94.96,94.94,94.95
CHFJPY,20080930,005800,94.96,94.98,94.96,94.98
CHFJPY,20080930,005900,94.99,95.05,94.99,95.04
CHFJPY,20080930,010000,95.06,95.08,95.05,95.05
CHFJPY,20080930,010100,95.06,95.06,95.05,95.06
CHFJPY,20080930,010200,95.05,95.08,95.05,95.08
CHFJPY,20080930,010300,95.07,95.07,95.03,95.04
CHFJPY,20080930,010400,95.03,95.03,95.00,95.00
CHFJPY,20080930,010500,94.99,95.02,94.97,94.97
CHFJPY,20080930,010600,94.98,94.99,94.95,94.95
CHFJPY,20080930,010700,94.94,94.96,94.93,94.93
CHFJPY,20080930,010800,94.94,94.96,94.94,94.94
CHFJPY,20080930,010900,94.95,94.96,94.94,94.95
CHFJPY,20080930,011000,94.96,94.97,94.96,94.97
CHFJPY,20080930,011100,94.98,95.04,94.97,95.00
CHFJPY,20080930,011200,95.01,95.01,94.95,94.97
CHFJPY,20080930,011300,94.96,94.97,94.94,94.94
CHFJPY,20080930,011400,94.95,94.99,94.95,94.96
CHFJPY,20080930,011500,94.97,94.99,94.97,94.98
CHFJPY,20080930,011600,94.97,94.97,94.92,94.92
CHFJPY,20080930,011700,94.93,94.96,94.93,94.96
CHFJPY,20080930,011800,94.95,94.96,94.94,94.94
CHFJPY,20080930,011900,94.93,94.95,94.93,94.94
CHFJPY,20080930,012000,94.93,94.95,94.92,94.95
CHFJPY,20080930,012100,94.94,94.96,94.93,94.93
CHFJPY,20080930,012200,94.92,94.92,94.88,94.89
CHFJPY,20080930,012300,94.88,94.88,94.87,94.87
CHFJPY,20080930,012400,94.86,94.94,94.85,94.94
CHFJPY,20080930,012500,94.95,94.96,94.94,94.96
CHFJPY,20080930,012600,94.95,94.96,94.90,94.90
CHFJPY,20080930,012700,94.89,94.89,94.85,94.86
CHFJPY,20080930,012800,94.87,94.87,94.81,94.83
CHFJPY,20080930,012900,94.82,94.84,94.82,94.84
CHFJPY,20080930,013000,94.85,94.89,94.85,94.89
CHFJPY,20080930,013100,94.88,94.93,94.88,94.93
CHFJPY,20080930,013200,94.94,94.95,94.93,94.95
CHFJPY,20080930,013300,94.96,94.99,94.96,94.99
CHFJPY,20080930,013400,94.98,95.00,94.98,94.99
CHFJPY,20080930,013500,95.00,95.01,95.00,95.00
CHFJPY,20080930,013600,95.01,95.03,95.01,95.03
CHFJPY,20080930,013700,95.04,95.05,95.03,95.05
CHFJPY,20080930,013800,95.04,95.05,95.04,95.05
CHFJPY,20080930,013900,95.06,95.08,95.06,95.08
CHFJPY,20080930,014000,95.09,95.12,95.09,95.12
CHFJPY,20080930,014100,95.13,95.13,95.13,95.13
CHFJPY,20080930,014200,95.12,95.12,95.10,95.10
CHFJPY,20080930,014300,95.10,95.11,95.10,95.11
CHFJPY,20080930,014400,95.10,95.10,95.08,95.08
CHFJPY,20080930,014500,95.06,95.08,95.06,95.07
CHFJPY,20080930,014600,95.08,95.11,95.05,95.05
CHFJPY,20080930,014700,95.03,95.09,95.03,95.09
CHFJPY,20080930,014800,95.08,95.08,95.05,95.05
CHFJPY,20080930,014900,95.02,95.05,95.01,95.05
CHFJPY,20080930,015000,95.06,95.08,95.06,95.07
CHFJPY,20080930,015100,95.08,95.13,95.08,95.11
CHFJPY,20080930,015200,95.12,95.14,95.10,95.10
CHFJPY,20080930,015300,95.11,95.12,95.11,95.11
CHFJPY,20080930,015400,95.12,95.13,95.11,95.11
CHFJPY,20080930,015500,95.10,95.11,95.07,95.11
CHFJPY,20080930,015600,95.10,95.13,95.10,95.13
CHFJPY,20080930,015700,95.12,95.17,95.12,95.17
CHFJPY,20080930,015800,95.16,95.21,95.16,95.19
CHFJPY,20080930,015900,95.20,95.24,95.20,95.23
CHFJPY,20080930,020000,95.24,95.25,95.22,95.23
CHFJPY,20080930,020100,95.22,95.31,95.22,95.31
CHFJPY,20080930,020200,95.33,95.38,95.33,95.38
CHFJPY,20080930,020300,95.39,95.40,95.36,95.37
CHFJPY,20080930,020400,95.36,95.36,95.31,95.32
CHFJPY,20080930,020500,95.33,95.39,95.33,95.39
CHFJPY,20080930,020600,95.38,95.38,95.32,95.34
CHFJPY,20080930,020700,95.33,95.36,95.33,95.36
CHFJPY,20080930,020800,95.35,95.36,95.35,95.36
CHFJPY,20080930,020900,95.37,95.38,95.35,95.36
CHFJPY,20080930,021000,95.38,95.38,95.30,95.30
CHFJPY,20080930,021100,95.29,95.31,95.27,95.29
CHFJPY,20080930,021200,95.31,95.31,95.29,95.30
CHFJPY,20080930,021300,95.31,95.31,95.28,95.28
CHFJPY,20080930,021400,95.29,95.30,95.26,95.26
CHFJPY,20080930,021500,95.25,95.26,95.19,95.20
CHFJPY,20080930,021600,95.21,95.21,95.20,95.21
CHFJPY,20080930,021700,95.20,95.21,95.17,95.18
CHFJPY,20080930,021800,95.17,95.17,95.11,95.17
CHFJPY,20080930,021900,95.18,95.20,95.17,95.20
CHFJPY,20080930,022000,95.21,95.31,95.21,95.29
CHFJPY,20080930,022100,95.28,95.28,95.23,95.23
CHFJPY,20080930,022200,95.22,95.28,95.21,95.26
CHFJPY,20080930,022300,95.25,95.25,95.22,95.22
CHFJPY,20080930,022400,95.21,95.28,95.21,95.28
CHFJPY,20080930,022500,95.29,95.33,95.29,95.32
CHFJPY,20080930,022600,95.31,95.31,95.28,95.28
CHFJPY,20080930,022700,95.27,95.27,95.17,95.17
CHFJPY,20080930,022800,95.18,95.19,95.18,95.19
CHFJPY,20080930,022900,95.20,95.23,95.20,95.22
CHFJPY,20080930,023000,95.23,95.24,95.22,95.23
CHFJPY,20080930,023100,95.24,95.27,95.24,95.27
CHFJPY,20080930,023200,95.26,95.27,95.25,95.27
CHFJPY,20080930,023300,95.28,95.28,95.26,95.26
CHFJPY,20080930,023400,95.25,95.26,95.25,95.25
CHFJPY,20080930,023500,95.26,95.27,95.24,95.26
CHFJPY,20080930,023600,95.27,95.29,95.27,95.29
CHFJPY,20080930,023700,95.30,95.35,95.30,95.35
CHFJPY,20080930,023800,95.36,95.38,95.36,95.38
CHFJPY,20080930,023900,95.39,95.41,95.38,95.40
CHFJPY,20080930,024000,95.39,95.41,95.38,95.38
CHFJPY,20080930,024100,95.37,95.37,95.33,95.33
CHFJPY,20080930,024200,95.32,95.32,95.26,95.27
CHFJPY,20080930,024300,95.28,95.28,95.27,95.28
CHFJPY,20080930,024400,95.27,95.30,95.27,95.30
CHFJPY,20080930,024500,95.31,95.32,95.30,95.30
CHFJPY,20080930,024600,95.31,95.31,95.24,95.24
CHFJPY,20080930,024700,95.22,95.23,95.20,95.20
CHFJPY,20080930,024800,95.21,95.21,95.18,95.18
CHFJPY,20080930,024900,95.17,95.17,95.15,95.17
CHFJPY,20080930,025000,95.18,95.21,95.18,95.20
CHFJPY,20080930,025100,95.19,95.21,95.19,95.19
CHFJPY,20080930,025200,95.16,95.16,95.10,95.10
CHFJPY,20080930,025300,95.11,95.11,95.06,95.07
CHFJPY,20080930,025400,95.08,95.09,95.07,95.09
CHFJPY,20080930,025500,95.08,95.08,94.88,94.88
CHFJPY,20080930,025600,94.86,94.91,94.83,94.91
CHFJPY,20080930,025700,94.90,94.99,94.90,94.98
CHFJPY,20080930,025800,94.97,95.05,94.97,95.05
CHFJPY,20080930,025900,95.06,95.17,95.06,95.17
CHFJPY,20080930,030000,95.16,95.16,95.13,95.16
CHFJPY,20080930,030100,95.17,95.19,95.12,95.14
CHFJPY,20080930,030200,95.15,95.16,95.13,95.13
CHFJPY,20080930,030300,95.14,95.15,95.14,95.15
CHFJPY,20080930,030400,95.14,95.19,95.14,95.18
CHFJPY,20080930,030500,95.19,95.21,95.18,95.20
CHFJPY,20080930,030600,95.22,95.25,95.22,95.22
CHFJPY,20080930,030700,95.23,95.23,95.13,95.13
CHFJPY,20080930,030800,95.12,95.13,95.09,95.11
CHFJPY,20080930,030900,95.10,95.11,95.06,95.06
CHFJPY,20080930,031000,95.05,95.07,95.05,95.06
CHFJPY,20080930,031100,95.07,95.09,95.07,95.07
CHFJPY,20080930,031200,95.06,95.11,95.06,95.11
CHFJPY,20080930,031300,95.12,95.12,95.10,95.11
CHFJPY,20080930,031400,95.10,95.11,95.09,95.11
CHFJPY,20080930,031500,95.10,95.12,95.09,95.09
CHFJPY,20080930,031600,95.07,95.07,94.98,95.02
CHFJPY,20080930,031700,95.01,95.02,95.00,95.01
CHFJPY,20080930,031800,95.00,95.00,94.97,95.00
CHFJPY,20080930,031900,95.01,95.04,94.98,94.98
CHFJPY,20080930,032000,94.99,95.03,94.99,95.03
CHFJPY,20080930,032100,95.02,95.06,95.02,95.06
CHFJPY,20080930,032200,95.07,95.08,95.03,95.03
CHFJPY,20080930,032300,95.02,95.06,95.02,95.06
CHFJPY,20080930,032400,95.07,95.07,95.01,95.01
CHFJPY,20080930,032500,95.00,95.00,94.98,94.98
CHFJPY,20080930,032600,94.96,94.97,94.93,94.97
CHFJPY,20080930,032700,94.96,94.98,94.96,94.98
CHFJPY,20080930,032800,94.97,94.98,94.97,94.97
CHFJPY,20080930,032900,94.96,94.98,94.96,94.98
CHFJPY,20080930,033000,94.99,95.00,94.98,94.98
CHFJPY,20080930,033100,94.97,94.97,94.96,94.96
CHFJPY,20080930,033200,94.97,94.97,94.96,94.96
CHFJPY,20080930,033300,94.97,94.97,94.96,94.96
CHFJPY,20080930,033400,94.97,94.99,94.97,94.99
CHFJPY,20080930,033500,95.00,95.00,94.99,94.99
CHFJPY,20080930,033600,95.00,95.00,95.00,95.00
CHFJPY,20080930,033700,95.01,95.02,95.00,95.02
CHFJPY,20080930,033800,95.03,95.04,95.02,95.04
CHFJPY,20080930,033900,95.03,95.05,95.03,95.03
CHFJPY,20080930,034000,95.04,95.05,95.03,95.05
CHFJPY,20080930,034100,95.04,95.05,95.03,95.05
CHFJPY,20080930,034200,95.06,95.08,95.06,95.08
CHFJPY,20080930,034300,95.09,95.09,95.09,95.09
CHFJPY,20080930,034400,95.08,95.08,95.08,95.08
CHFJPY,20080930,034500,95.09,95.10,95.06,95.06
CHFJPY,20080930,034600,95.05,95.05,95.01,95.01
CHFJPY,20080930,034700,95.00,95.00,94.98,94.98
CHFJPY,20080930,034800,94.97,95.01,94.97,95.00
CHFJPY,20080930,034900,95.01,95.02,94.99,94.99
CHFJPY,20080930,035000,95.00,95.00,94.99,94.99
CHFJPY,20080930,035100,94.98,94.98,94.98,94.98
CHFJPY,20080930,035200,94.97,94.98,94.94,94.94
CHFJPY,20080930,035300,94.95,94.99,94.95,94.99
CHFJPY,20080930,035400,94.98,94.98,94.97,94.98
CHFJPY,20080930,035500,94.99,95.01,94.99,95.01
CHFJPY,20080930,035600,95.00,95.01,95.00,95.01
CHFJPY,20080930,035700,95.02,95.02,95.01,95.02
CHFJPY,20080930,035800,95.03,95.03,95.01,95.01
CHFJPY,20080930,035900,95.00,95.01,95.00,95.00
CHFJPY,20080930,040000,94.99,94.99,94.95,94.97
CHFJPY,20080930,040100,94.96,94.97,94.96,94.97
CHFJPY,20080930,040200,94.96,94.97,94.96,94.97
CHFJPY,20080930,040300,94.97,94.97,94.96,94.97
CHFJPY,20080930,040400,94.98,94.98,94.98,94.98
CHFJPY,20080930,040500,94.99,95.02,94.99,95.02
CHFJPY,20080930,040600,95.03,95.04,95.03,95.03
CHFJPY,20080930,040700,95.03,95.03,95.03,95.03
CHFJPY,20080930,040800,95.04,95.04,95.03,95.03
CHFJPY,20080930,040900,95.04,95.04,95.02,95.02
CHFJPY,20080930,041000,95.03,95.03,95.01,95.01
CHFJPY,20080930,041100,95.02,95.02,95.01,95.02
CHFJPY,20080930,041200,95.03,95.04,95.02,95.04
CHFJPY,20080930,041300,95.05,95.05,95.04,95.04
CHFJPY,20080930,041400,95.05,95.05,95.04,95.05
CHFJPY,20080930,041500,95.06,95.09,95.06,95.08
CHFJPY,20080930,041600,95.09,95.14,95.09,95.11
CHFJPY,20080930,041700,95.12,95.16,95.12,95.12
CHFJPY,20080930,041800,95.13,95.14,95.11,95.12
CHFJPY,20080930,041900,95.11,95.11,95.04,95.04
CHFJPY,20080930,042000,95.05,95.08,95.03,95.08
CHFJPY,20080930,042100,95.09,95.09,95.08,95.08
CHFJPY,20080930,042200,95.08,95.08,95.08,95.08
CHFJPY,20080930,042300,95.09,95.13,95.09,95.12
CHFJPY,20080930,042400,95.11,95.14,95.09,95.14
CHFJPY,20080930,042500,95.13,95.14,95.12,95.13
CHFJPY,20080930,042600,95.12,95.13,95.11,95.11
CHFJPY,20080930,042700,95.12,95.12,95.09,95.10
CHFJPY,20080930,042800,95.09,95.14,95.09,95.14
CHFJPY,20080930,042900,95.15,95.15,95.13,95.13
CHFJPY,20080930,043000,95.12,95.14,95.12,95.14
CHFJPY,20080930,043100,95.15,95.17,95.15,95.17
CHFJPY,20080930,043200,95.16,95.16,95.13,95.13
CHFJPY,20080930,043300,95.12,95.12,95.08,95.09
CHFJPY,20080930,043400,95.08,95.08,95.06,95.06
CHFJPY,20080930,043500,95.07,95.07,95.04,95.04
CHFJPY,20080930,043600,95.03,95.03,95.00,95.00
CHFJPY,20080930,043700,94.99,94.99,94.97,94.99
CHFJPY,20080930,043800,94.99,94.99,94.99,94.99
CHFJPY,20080930,043900,94.97,94.98,94.93,94.95
CHFJPY,20080930,044000,94.94,94.95,94.93,94.94
CHFJPY,20080930,044100,94.95,94.97,94.95,94.96
CHFJPY,20080930,044200,94.97,94.97,94.95,94.95
CHFJPY,20080930,044300,94.96,94.98,94.96,94.97
CHFJPY,20080930,044400,94.98,94.98,94.97,94.97
CHFJPY,20080930,044500,94.96,95.00,94.96,95.00
CHFJPY,20080930,044600,95.01,95.02,95.00,95.02
CHFJPY,20080930,044700,95.03,95.03,95.01,95.02
CHFJPY,20080930,044800,95.03,95.03,95.02,95.03
CHFJPY,20080930,044900,95.03,95.05,95.03,95.03
CHFJPY,20080930,045000,95.05,95.05,95.02,95.02
CHFJPY,20080930,045100,95.01,95.02,95.01,95.01
CHFJPY,20080930,045200,95.02,95.03,95.00,95.00
CHFJPY,20080930,045300,95.01,95.03,95.01,95.03
CHFJPY,20080930,045400,95.02,95.02,95.00,95.01
CHFJPY,20080930,045500,95.00,95.01,95.00,95.00
CHFJPY,20080930,045600,94.99,95.00,94.97,94.97
CHFJPY,20080930,045700,94.96,94.96,94.94,94.94
CHFJPY,20080930,045800,94.93,94.94,94.93,94.94
CHFJPY,20080930,045900,94.93,94.93,94.92,94.92
CHFJPY,20080930,050000,94.91,94.95,94.91,94.95
CHFJPY,20080930,050100,94.96,94.96,94.94,94.95
CHFJPY,20080930,050200,94.94,94.94,94.93,94.94
CHFJPY,20080930,050300,94.92,94.92,94.88,94.88
CHFJPY,20080930,050400,94.89,94.89,94.88,94.88
CHFJPY,20080930,050500,94.87,94.87,94.86,94.87
CHFJPY,20080930,050600,94.88,94.88,94.87,94.87
CHFJPY,20080930,050700,94.86,94.87,94.85,94.86
CHFJPY,20080930,050800,94.85,94.88,94.85,94.88
CHFJPY,20080930,050900,94.87,94.87,94.86,94.86
CHFJPY,20080930,051000,94.85,94.88,94.85,94.87
CHFJPY,20080930,051100,94.86,94.88,94.86,94.88
CHFJPY,20080930,051200,94.89,94.89,94.88,94.88
CHFJPY,20080930,051300,94.87,94.88,94.87,94.88
CHFJPY,20080930,051400,94.89,94.89,94.85,94.85
CHFJPY,20080930,051500,94.84,94.88,94.84,94.88
CHFJPY,20080930,051600,94.87,94.90,94.87,94.90
CHFJPY,20080930,051700,94.89,94.89,94.88,94.89
CHFJPY,20080930,051800,94.89,94.94,94.89,94.94
CHFJPY,20080930,051900,94.95,94.97,94.95,94.95
CHFJPY,20080930,052000,94.94,94.98,94.94,94.98
CHFJPY,20080930,052100,94.99,94.99,94.94,94.96
CHFJPY,20080930,052200,94.95,94.97,94.95,94.97
CHFJPY,20080930,052300,94.98,95.02,94.98,95.01
CHFJPY,20080930,052400,95.00,95.01,95.00,95.01
CHFJPY,20080930,052500,95.00,95.01,94.97,94.97
CHFJPY,20080930,052600,94.98,94.99,94.98,94.99
CHFJPY,20080930,052700,94.98,95.02,94.98,95.00
CHFJPY,20080930,052800,95.01,95.01,95.00,95.01
CHFJPY,20080930,052900,95.01,95.02,95.01,95.01
CHFJPY,20080930,053000,95.01,95.01,95.01,95.01
CHFJPY,20080930,053100,95.02,95.03,95.02,95.03
CHFJPY,20080930,053200,95.02,95.02,94.99,94.99
CHFJPY,20080930,053300,95.00,95.03,94.99,95.03
CHFJPY,20080930,053400,95.04,95.06,95.04,95.06
CHFJPY,20080930,053500,95.05,95.05,95.03,95.03
CHFJPY,20080930,053600,95.04,95.04,95.02,95.02
CHFJPY,20080930,053700,95.03,95.03,95.02,95.02
CHFJPY,20080930,053800,95.01,95.01,95.00,95.00
CHFJPY,20080930,053900,95.01,95.01,94.99,94.99
CHFJPY,20080930,054000,94.98,94.99,94.97,94.98
CHFJPY,20080930,054100,94.97,94.97,94.95,94.96
CHFJPY,20080930,054200,94.95,94.96,94.95,94.96
CHFJPY,20080930,054300,94.97,94.97,94.95,94.96
CHFJPY,20080930,054400,94.97,95.00,94.97,95.00
CHFJPY,20080930,054500,95.02,95.06,95.01,95.06
CHFJPY,20080930,054600,95.07,95.07,95.05,95.06
CHFJPY,20080930,054700,95.07,95.10,95.06,95.10
CHFJPY,20080930,054800,95.11,95.11,95.09,95.11
CHFJPY,20080930,054900,95.12,95.16,95.12,95.14
CHFJPY,20080930,055000,95.13,95.14,95.13,95.13
CHFJPY,20080930,055100,95.14,95.17,95.13,95.16
CHFJPY,20080930,055200,95.15,95.15,95.14,95.14
CHFJPY,20080930,055300,95.15,95.15,95.13,95.14
CHFJPY,20080930,055400,95.14,95.14,95.14,95.14
CHFJPY,20080930,055500,95.13,95.15,95.12,95.12
CHFJPY,20080930,055600,95.13,95.16,95.12,95.14
CHFJPY,20080930,055700,95.15,95.19,95.15,95.19
CHFJPY,20080930,055800,95.18,95.18,95.17,95.17
CHFJPY,20080930,055900,95.16,95.22,95.16,95.21
CHFJPY,20080930,060000,95.20,95.20,95.19,95.20
CHFJPY,20080930,060100,95.21,95.22,95.20,95.22
CHFJPY,20080930,060200,95.23,95.24,95.21,95.21
CHFJPY,20080930,060300,95.22,95.22,95.20,95.20
CHFJPY,20080930,060400,95.21,95.22,95.21,95.21
CHFJPY,20080930,060500,95.22,95.25,95.22,95.23
CHFJPY,20080930,060600,95.24,95.25,95.23,95.23
CHFJPY,20080930,060700,95.22,95.26,95.22,95.24
CHFJPY,20080930,060800,95.25,95.25,95.24,95.24
CHFJPY,20080930,060900,95.25,95.25,95.23,95.25
CHFJPY,20080930,061000,95.24,95.24,95.24,95.24
CHFJPY,20080930,061100,95.25,95.26,95.24,95.26
CHFJPY,20080930,061200,95.26,95.26,95.25,95.25
CHFJPY,20080930,061300,95.26,95.26,95.25,95.25
CHFJPY,20080930,061400,95.26,95.26,95.24,95.25
CHFJPY,20080930,061500,95.26,95.27,95.26,95.26
CHFJPY,20080930,061600,95.25,95.26,95.25,95.26
CHFJPY,20080930,061700,95.27,95.28,95.27,95.28
CHFJPY,20080930,061800,95.29,95.30,95.29,95.29
CHFJPY,20080930,061900,95.30,95.30,95.26,95.27
CHFJPY,20080930,062000,95.26,95.28,95.26,95.26
CHFJPY,20080930,062100,95.25,95.25,95.21,95.22
CHFJPY,20080930,062200,95.23,95.23,95.21,95.22
CHFJPY,20080930,062300,95.21,95.22,95.18,95.18
CHFJPY,20080930,062400,95.19,95.21,95.17,95.19
CHFJPY,20080930,062500,95.18,95.21,95.18,95.20
CHFJPY,20080930,062600,95.21,95.23,95.21,95.21
CHFJPY,20080930,062700,95.20,95.20,95.20,95.20
CHFJPY,20080930,062800,95.20,95.20,95.20,95.20
CHFJPY,20080930,062900,95.19,95.20,95.19,95.19
CHFJPY,20080930,063000,95.18,95.18,95.17,95.18
CHFJPY,20080930,063100,95.17,95.18,95.14,95.18
CHFJPY,20080930,063200,95.19,95.19,95.18,95.18
CHFJPY,20080930,063300,95.18,95.19,95.18,95.18
CHFJPY,20080930,063400,95.17,95.18,95.17,95.18
CHFJPY,20080930,063500,95.17,95.17,95.17,95.17
CHFJPY,20080930,063600,95.17,95.18,95.16,95.17
CHFJPY,20080930,063700,95.18,95.18,95.17,95.17
CHFJPY,20080930,063800,95.18,95.19,95.15,95.17
CHFJPY,20080930,063900,95.16,95.16,95.16,95.16
CHFJPY,20080930,064000,95.15,95.16,95.15,95.15
CHFJPY,20080930,064100,95.16,95.18,95.15,95.17
CHFJPY,20080930,064200,95.16,95.16,95.16,95.16
CHFJPY,20080930,064300,95.15,95.15,95.14,95.14
CHFJPY,20080930,064400,95.14,95.15,95.14,95.14
CHFJPY,20080930,064500,95.15,95.15,95.14,95.14
CHFJPY,20080930,064600,95.15,95.15,95.14,95.15
CHFJPY,20080930,064700,95.14,95.16,95.14,95.16
CHFJPY,20080930,064800,95.16,95.19,95.16,95.19
CHFJPY,20080930,064900,95.18,95.19,95.17,95.19
CHFJPY,20080930,065000,95.20,95.20,95.18,95.19
CHFJPY,20080930,065100,95.20,95.23,95.20,95.23
CHFJPY,20080930,065200,95.24,95.24,95.23,95.23
CHFJPY,20080930,065300,95.24,95.24,95.23,95.23
CHFJPY,20080930,065400,95.24,95.28,95.24,95.28
CHFJPY,20080930,065500,95.27,95.28,95.27,95.27
CHFJPY,20080930,065600,95.28,95.31,95.27,95.28
CHFJPY,20080930,065700,95.27,95.28,95.25,95.25
CHFJPY,20080930,065800,95.26,95.28,95.26,95.28
CHFJPY,20080930,065900,95.29,95.30,95.28,95.28
CHFJPY,20080930,070000,95.29,95.32,95.29,95.32
CHFJPY,20080930,070100,95.33,95.33,95.31,95.31
CHFJPY,20080930,070200,95.30,95.30,95.26,95.28
CHFJPY,20080930,070300,95.27,95.28,95.26,95.26
CHFJPY,20080930,070400,95.28,95.29,95.26,95.29
CHFJPY,20080930,070500,95.30,95.31,95.29,95.29
CHFJPY,20080930,070600,95.30,95.30,95.29,95.29
CHFJPY,20080930,070700,95.30,95.30,95.29,95.30
CHFJPY,20080930,070800,95.29,95.29,95.29,95.29
CHFJPY,20080930,070900,95.29,95.29,95.28,95.29
CHFJPY,20080930,071000,95.28,95.29,95.28,95.28
CHFJPY,20080930,071100,95.28,95.28,95.28,95.28
CHFJPY,20080930,071200,95.28,95.28,95.28,95.28
CHFJPY,20080930,071300,95.29,95.29,95.28,95.29
CHFJPY,20080930,071400,95.29,95.29,95.29,95.29
CHFJPY,20080930,071500,95.30,95.33,95.30,95.32
CHFJPY,20080930,071600,95.31,95.31,95.30,95.31
CHFJPY,20080930,071700,95.32,95.35,95.32,95.33
CHFJPY,20080930,071800,95.34,95.34,95.33,95.34
CHFJPY,20080930,071900,95.33,95.34,95.33,95.34
CHFJPY,20080930,072000,95.34,95.37,95.34,95.37
CHFJPY,20080930,072100,95.38,95.40,95.38,95.40
CHFJPY,20080930,072200,95.39,95.46,95.39,95.46
CHFJPY,20080930,072300,95.48,95.53,95.48,95.53
CHFJPY,20080930,072400,95.54,95.54,95.51,95.51
CHFJPY,20080930,072500,95.52,95.52,95.50,95.51
CHFJPY,20080930,072600,95.52,95.52,95.51,95.51
CHFJPY,20080930,072700,95.52,95.52,95.50,95.50
CHFJPY,20080930,072800,95.49,95.49,95.48,95.48
CHFJPY,20080930,072900,95.47,95.48,95.45,95.45
CHFJPY,20080930,073000,95.46,95.47,95.46,95.47
CHFJPY,20080930,073100,95.48,95.48,95.47,95.48
CHFJPY,20080930,073200,95.49,95.49,95.48,95.48
CHFJPY,20080930,073300,95.47,95.48,95.46,95.46
CHFJPY,20080930,073400,95.45,95.45,95.42,95.43
CHFJPY,20080930,073500,95.44,95.45,95.42,95.42
CHFJPY,20080930,073600,95.41,95.42,95.40,95.40
CHFJPY,20080930,073700,95.41,95.42,95.41,95.42
CHFJPY,20080930,073800,95.43,95.45,95.42,95.45
CHFJPY,20080930,073900,95.46,95.46,95.43,95.43
CHFJPY,20080930,074000,95.42,95.43,95.42,95.43
CHFJPY,20080930,074100,95.44,95.45,95.44,95.44
CHFJPY,20080930,074200,95.45,95.47,95.45,95.47
CHFJPY,20080930,074300,95.46,95.48,95.46,95.48
CHFJPY,20080930,074400,95.49,95.49,95.47,95.47
CHFJPY,20080930,074500,95.48,95.48,95.47,95.48
CHFJPY,20080930,074600,95.47,95.47,95.42,95.42
CHFJPY,20080930,074700,95.43,95.44,95.43,95.44
CHFJPY,20080930,074800,95.44,95.44,95.43,95.44
CHFJPY,20080930,074900,95.43,95.43,95.42,95.43
CHFJPY,20080930,075000,95.42,95.43,95.42,95.43
CHFJPY,20080930,075100,95.44,95.44,95.43,95.43
CHFJPY,20080930,075200,95.42,95.43,95.41,95.41
CHFJPY,20080930,075300,95.42,95.43,95.41,95.42
CHFJPY,20080930,075400,95.43,95.44,95.41,95.41
CHFJPY,20080930,075500,95.42,95.42,95.42,95.42
CHFJPY,20080930,075600,95.42,95.42,95.37,95.38
CHFJPY,20080930,075700,95.37,95.37,95.35,95.35
CHFJPY,20080930,075800,95.36,95.38,95.32,95.32
CHFJPY,20080930,075900,95.33,95.33,95.27,95.27
CHFJPY,20080930,080000,95.26,95.28,95.25,95.27
CHFJPY,20080930,080100,95.26,95.30,95.24,95.26
CHFJPY,20080930,080200,95.25,95.26,95.23,95.25
CHFJPY,20080930,080300,95.24,95.25,95.22,95.23
CHFJPY,20080930,080400,95.22,95.22,95.20,95.20
CHFJPY,20080930,080500,95.21,95.21,95.19,95.20
CHFJPY,20080930,080600,95.21,95.21,95.19,95.19
CHFJPY,20080930,080700,95.18,95.19,95.15,95.15
CHFJPY,20080930,080800,95.14,95.14,95.11,95.11
CHFJPY,20080930,080900,95.12,95.13,95.10,95.11
CHFJPY,20080930,081000,95.10,95.11,95.08,95.09
CHFJPY,20080930,081100,95.10,95.10,95.09,95.10
CHFJPY,20080930,081200,95.09,95.12,95.09,95.11
CHFJPY,20080930,081300,95.12,95.13,95.11,95.12
CHFJPY,20080930,081400,95.13,95.13,95.11,95.12
CHFJPY,20080930,081500,95.11,95.12,95.11,95.12
CHFJPY,20080930,081600,95.11,95.13,95.11,95.13
CHFJPY,20080930,081700,95.12,95.14,95.12,95.14
CHFJPY,20080930,081800,95.15,95.19,95.15,95.19
CHFJPY,20080930,081900,95.18,95.22,95.18,95.22
CHFJPY,20080930,082000,95.23,95.24,95.21,95.24
CHFJPY,20080930,082100,95.23,95.26,95.23,95.25
CHFJPY,20080930,082200,95.26,95.26,95.23,95.23
CHFJPY,20080930,082300,95.22,95.22,95.18,95.18
CHFJPY,20080930,082400,95.17,95.18,95.17,95.17
CHFJPY,20080930,082500,95.18,95.19,95.17,95.19
CHFJPY,20080930,082600,95.20,95.22,95.19,95.19
CHFJPY,20080930,082700,95.20,95.30,95.19,95.30
CHFJPY,20080930,082800,95.31,95.42,95.31,95.39
CHFJPY,20080930,082900,95.38,95.39,95.36,95.36
CHFJPY,20080930,083000,95.35,95.36,95.33,95.35
CHFJPY,20080930,083100,95.34,95.35,95.30,95.33
CHFJPY,20080930,083200,95.32,95.32,95.28,95.29
CHFJPY,20080930,083300,95.30,95.30,95.27,95.28
CHFJPY,20080930,083400,95.26,95.26,95.23,95.25
CHFJPY,20080930,083500,95.24,95.24,95.22,95.23
CHFJPY,20080930,083600,95.22,95.23,95.20,95.22
CHFJPY,20080930,083700,95.23,95.25,95.23,95.24
CHFJPY,20080930,083800,95.23,95.23,95.17,95.19
CHFJPY,20080930,083900,95.18,95.19,95.17,95.17
CHFJPY,20080930,084000,95.16,95.16,95.12,95.13
CHFJPY,20080930,084100,95.14,95.15,95.13,95.14
CHFJPY,20080930,084200,95.15,95.19,95.14,95.14
CHFJPY,20080930,084300,95.15,95.15,95.11,95.11
CHFJPY,20080930,084400,95.10,95.10,95.03,95.03
CHFJPY,20080930,084500,95.05,95.06,95.00,95.00
CHFJPY,20080930,084600,94.99,95.03,94.99,95.03
CHFJPY,20080930,084700,95.04,95.09,95.03,95.09
CHFJPY,20080930,084800,95.10,95.16,95.08,95.16
CHFJPY,20080930,084900,95.15,95.16,95.12,95.12
CHFJPY,20080930,085000,95.14,95.16,95.14,95.14
CHFJPY,20080930,085100,95.13,95.14,95.12,95.13
CHFJPY,20080930,085200,95.14,95.14,95.12,95.13
CHFJPY,20080930,085300,95.12,95.20,95.12,95.20
CHFJPY,20080930,085400,95.19,95.25,95.19,95.25
CHFJPY,20080930,085500,95.27,95.33,95.27,95.33
CHFJPY,20080930,085600,95.32,95.32,95.28,95.29
CHFJPY,20080930,085700,95.28,95.28,95.16,95.18
CHFJPY,20080930,085800,95.17,95.20,95.16,95.18
CHFJPY,20080930,085900,95.19,95.25,95.18,95.25
CHFJPY,20080930,090000,95.26,95.29,95.23,95.23
CHFJPY,20080930,090100,95.22,95.23,95.20,95.23
CHFJPY,20080930,090200,95.24,95.29,95.24,95.29
CHFJPY,20080930,090300,95.28,95.31,95.27,95.28
CHFJPY,20080930,090400,95.27,95.27,95.20,95.20
CHFJPY,20080930,090500,95.19,95.20,95.17,95.20
CHFJPY,20080930,090600,95.21,95.25,95.20,95.24
CHFJPY,20080930,090700,95.25,95.25,95.23,95.23
CHFJPY,20080930,090800,95.22,95.24,95.17,95.24
CHFJPY,20080930,090900,95.25,95.25,95.20,95.20
CHFJPY,20080930,091000,95.22,95.26,95.20,95.25
CHFJPY,20080930,091100,95.24,95.28,95.24,95.27
CHFJPY,20080930,091200,95.26,95.26,95.24,95.25
CHFJPY,20080930,091300,95.26,95.28,95.22,95.26
CHFJPY,20080930,091400,95.25,95.31,95.25,95.31
CHFJPY,20080930,091500,95.30,95.34,95.28,95.33
CHFJPY,20080930,091600,95.34,95.35,95.25,95.35
CHFJPY,20080930,091700,95.36,95.39,95.34,95.34
CHFJPY,20080930,091800,95.35,95.36,95.31,95.36
CHFJPY,20080930,091900,95.38,95.38,95.33,95.35
CHFJPY,20080930,092000,95.34,95.36,95.33,95.35
CHFJPY,20080930,092100,95.36,95.39,95.35,95.39
CHFJPY,20080930,092200,95.40,95.46,95.40,95.46
CHFJPY,20080930,092300,95.45,95.50,95.45,95.50
CHFJPY,20080930,092400,95.51,95.52,95.50,95.50
CHFJPY,20080930,092500,95.49,95.49,95.43,95.43
CHFJPY,20080930,092600,95.44,95.48,95.44,95.45
CHFJPY,20080930,092700,95.44,95.44,95.41,95.42
CHFJPY,20080930,092800,95.41,95.49,95.41,95.49
CHFJPY,20080930,092900,95.48,95.53,95.48,95.52
CHFJPY,20080930,093000,95.51,95.52,95.46,95.46
CHFJPY,20080930,093100,95.47,95.47,95.42,95.43
CHFJPY,20080930,093200,95.42,95.46,95.41,95.44
CHFJPY,20080930,093300,95.42,95.48,95.42,95.44
CHFJPY,20080930,093400,95.45,95.46,95.44,95.45
CHFJPY,20080930,093500,95.44,95.46,95.42,95.44
CHFJPY,20080930,093600,95.45,95.47,95.44,95.45
CHFJPY,20080930,093700,95.44,95.45,95.40,95.40
CHFJPY,20080930,093800,95.41,95.45,95.41,95.45
CHFJPY,20080930,093900,95.44,95.47,95.44,95.45
CHFJPY,20080930,094000,95.46,95.51,95.46,95.51
CHFJPY,20080930,094100,95.52,95.53,95.51,95.53
CHFJPY,20080930,094200,95.52,95.56,95.51,95.56
CHFJPY,20080930,094300,95.57,95.57,95.55,95.55
CHFJPY,20080930,094400,95.56,95.56,95.53,95.56
CHFJPY,20080930,094500,95.55,95.56,95.48,95.48
CHFJPY,20080930,094600,95.45,95.46,95.44,95.46
CHFJPY,20080930,094700,95.45,95.47,95.44,95.45
CHFJPY,20080930,094800,95.44,95.45,95.43,95.45
CHFJPY,20080930,094900,95.44,95.45,95.43,95.43
CHFJPY,20080930,095000,95.45,95.45,95.42,95.42
CHFJPY,20080930,095100,95.41,95.41,95.38,95.39
CHFJPY,20080930,095200,95.38,95.39,95.38,95.39
CHFJPY,20080930,095300,95.38,95.41,95.38,95.39
CHFJPY,20080930,095400,95.40,95.40,95.33,95.36
CHFJPY,20080930,095500,95.34,95.37,95.34,95.37
CHFJPY,20080930,095600,95.38,95.40,95.36,95.39
CHFJPY,20080930,095700,95.40,95.42,95.39,95.41
CHFJPY,20080930,095800,95.42,95.43,95.41,95.43
CHFJPY,20080930,095900,95.44,95.46,95.41,95.41
CHFJPY,20080930,100000,95.40,95.41,95.38,95.39
CHFJPY,20080930,100100,95.40,95.44,95.40,95.43
CHFJPY,20080930,100200,95.45,95.45,95.42,95.43
CHFJPY,20080930,100300,95.44,95.44,95.42,95.42
CHFJPY,20080930,100400,95.43,95.44,95.41,95.44
CHFJPY,20080930,100500,95.43,95.50,95.43,95.47
CHFJPY,20080930,100600,95.46,95.48,95.45,95.48
CHFJPY,20080930,100700,95.47,95.47,95.40,95.40
CHFJPY,20080930,100800,95.41,95.41,95.38,95.39
CHFJPY,20080930,100900,95.40,95.40,95.37,95.37
CHFJPY,20080930,101000,95.36,95.38,95.36,95.38
CHFJPY,20080930,101100,95.37,95.38,95.37,95.37
CHFJPY,20080930,101200,95.38,95.38,95.34,95.34
CHFJPY,20080930,101300,95.33,95.34,95.31,95.31
CHFJPY,20080930,101400,95.32,95.33,95.31,95.33
CHFJPY,20080930,101500,95.32,95.33,95.31,95.31
CHFJPY,20080930,101600,95.32,95.32,95.30,95.31
CHFJPY,20080930,101700,95.30,95.33,95.30,95.32
CHFJPY,20080930,101800,95.30,95.32,95.28,95.31
CHFJPY,20080930,101900,95.32,95.34,95.31,95.33
CHFJPY,20080930,102000,95.32,95.33,95.31,95.33
CHFJPY,20080930,102100,95.32,95.40,95.32,95.40
CHFJPY,20080930,102200,95.39,95.40,95.39,95.39
CHFJPY,20080930,102300,95.40,95.40,95.39,95.39
CHFJPY,20080930,102400,95.38,95.39,95.38,95.38
CHFJPY,20080930,102500,95.37,95.41,95.37,95.40
CHFJPY,20080930,102600,95.39,95.42,95.39,95.42
CHFJPY,20080930,102700,95.41,95.42,95.38,95.38
CHFJPY,20080930,102800,95.37,95.37,95.34,95.34
CHFJPY,20080930,102900,95.33,95.35,95.33,95.34
CHFJPY,20080930,103000,95.35,95.37,95.35,95.37
CHFJPY,20080930,103100,95.36,95.36,95.33,95.33
CHFJPY,20080930,103200,95.32,95.36,95.32,95.36
CHFJPY,20080930,103300,95.35,95.37,95.35,95.37
CHFJPY,20080930,103400,95.38,95.42,95.38,95.40
CHFJPY,20080930,103500,95.41,95.43,95.41,95.43
CHFJPY,20080930,103600,95.44,95.46,95.44,95.45
CHFJPY,20080930,103700,95.46,95.47,95.46,95.46
CHFJPY,20080930,103800,95.45,95.45,95.44,95.45
CHFJPY,20080930,103900,95.46,95.50,95.46,95.50
CHFJPY,20080930,104000,95.49,95.52,95.49,95.52
CHFJPY,20080930,104100,95.53,95.54,95.52,95.54
CHFJPY,20080930,104200,95.53,95.54,95.52,95.52
CHFJPY,20080930,104300,95.53,95.53,95.49,95.49
CHFJPY,20080930,104400,95.50,95.51,95.49,95.49
CHFJPY,20080930,104500,95.50,95.51,95.50,95.50
CHFJPY,20080930,104600,95.51,95.53,95.50,95.53
CHFJPY,20080930,104700,95.54,95.54,95.52,95.52
CHFJPY,20080930,104800,95.53,95.55,95.53,95.55
CHFJPY,20080930,104900,95.54,95.57,95.54,95.57
CHFJPY,20080930,105000,95.59,95.64,95.59,95.64
CHFJPY,20080930,105100,95.63,95.63,95.59,95.61
CHFJPY,20080930,105200,95.60,95.63,95.60,95.62
CHFJPY,20080930,105300,95.61,95.70,95.61,95.70
CHFJPY,20080930,105400,95.71,95.74,95.69,95.73
CHFJPY,20080930,105500,95.72,95.72,95.65,95.65
CHFJPY,20080930,105600,95.66,95.67,95.64,95.67
CHFJPY,20080930,105700,95.68,95.68,95.65,95.66
CHFJPY,20080930,105800,95.65,95.65,95.63,95.64
CHFJPY,20080930,105900,95.65,95.65,95.63,95.64
CHFJPY,20080930,110000,95.63,95.64,95.63,95.64
CHFJPY,20080930,110100,95.63,95.64,95.61,95.61
CHFJPY,20080930,110200,95.60,95.61,95.55,95.55
CHFJPY,20080930,110300,95.54,95.55,95.53,95.53
CHFJPY,20080930,110400,95.54,95.56,95.54,95.54
CHFJPY,20080930,110500,95.55,95.55,95.53,95.54
CHFJPY,20080930,110600,95.55,95.59,95.54,95.59
CHFJPY,20080930,110700,95.58,95.59,95.56,95.56
CHFJPY,20080930,110800,95.55,95.55,95.53,95.53
CHFJPY,20080930,110900,95.54,95.54,95.52,95.52
CHFJPY,20080930,111000,95.53,95.54,95.53,95.54
CHFJPY,20080930,111100,95.53,95.53,95.51,95.53
CHFJPY,20080930,111200,95.54,95.57,95.54,95.57
CHFJPY,20080930,111300,95.56,95.57,95.56,95.57
CHFJPY,20080930,111400,95.58,95.59,95.57,95.59
CHFJPY,20080930,111500,95.60,95.63,95.60,95.63
CHFJPY,20080930,111600,95.62,95.62,95.61,95.61
CHFJPY,20080930,111700,95.62,95.62,95.58,95.58
CHFJPY,20080930,111800,95.59,95.60,95.59,95.60
CHFJPY,20080930,111900,95.61,95.66,95.61,95.64
CHFJPY,20080930,112000,95.65,95.65,95.60,95.60
CHFJPY,20080930,112100,95.59,95.59,95.57,95.58
CHFJPY,20080930,112200,95.57,95.57,95.53,95.53
CHFJPY,20080930,112300,95.54,95.58,95.54,95.57
CHFJPY,20080930,112400,95.58,95.60,95.58,95.58
CHFJPY,20080930,112500,95.59,95.59,95.58,95.58
CHFJPY,20080930,112600,95.57,95.61,95.57,95.59
CHFJPY,20080930,112700,95.60,95.60,95.57,95.58
CHFJPY,20080930,112800,95.59,95.59,95.58,95.59
CHFJPY,20080930,112900,95.60,95.60,95.58,95.58
CHFJPY,20080930,113000,95.59,95.61,95.59,95.60
CHFJPY,20080930,113100,95.59,95.59,95.57,95.57
CHFJPY,20080930,113200,95.56,95.57,95.55,95.56
CHFJPY,20080930,113300,95.57,95.57,95.55,95.55
CHFJPY,20080930,113400,95.54,95.57,95.54,95.54
CHFJPY,20080930,113500,95.55,95.55,95.54,95.55
CHFJPY,20080930,113600,95.54,95.55,95.53,95.53
CHFJPY,20080930,113700,95.52,95.53,95.51,95.53
CHFJPY,20080930,113800,95.52,95.53,95.52,95.52
CHFJPY,20080930,113900,95.53,95.53,95.51,95.52
CHFJPY,20080930,114000,95.51,95.55,95.51,95.54
CHFJPY,20080930,114100,95.55,95.59,95.55,95.59
CHFJPY,20080930,114200,95.60,95.62,95.59,95.62
CHFJPY,20080930,114300,95.61,95.64,95.61,95.64
CHFJPY,20080930,114400,95.63,95.65,95.63,95.65
CHFJPY,20080930,114500,95.66,95.68,95.66,95.68
CHFJPY,20080930,114600,95.67,95.68,95.66,95.66
CHFJPY,20080930,114700,95.65,95.66,95.64,95.64
CHFJPY,20080930,114800,95.65,95.65,95.62,95.62
CHFJPY,20080930,114900,95.63,95.64,95.63,95.64
CHFJPY,20080930,115000,95.63,95.65,95.62,95.62
CHFJPY,20080930,115100,95.63,95.65,95.63,95.64
CHFJPY,20080930,115200,95.65,95.67,95.65,95.67
CHFJPY,20080930,115300,95.68,95.69,95.68,95.68
CHFJPY,20080930,115400,95.67,95.68,95.67,95.68
CHFJPY,20080930,115500,95.69,95.72,95.68,95.71
CHFJPY,20080930,115600,95.72,95.72,95.70,95.71
CHFJPY,20080930,115700,95.70,95.75,95.70,95.75
CHFJPY,20080930,115800,95.76,95.76,95.72,95.72
CHFJPY,20080930,115900,95.71,95.72,95.70,95.71
CHFJPY,20080930,120000,95.70,95.70,95.65,95.65
CHFJPY,20080930,120100,95.66,95.66,95.65,95.66
CHFJPY,20080930,120200,95.65,95.65,95.62,95.62
CHFJPY,20080930,120300,95.63,95.63,95.60,95.61
CHFJPY,20080930,120400,95.62,95.64,95.62,95.64
CHFJPY,20080930,120500,95.63,95.63,95.62,95.62
CHFJPY,20080930,120600,95.62,95.63,95.62,95.63
CHFJPY,20080930,120700,95.62,95.63,95.59,95.59
CHFJPY,20080930,120800,95.60,95.60,95.58,95.59
CHFJPY,20080930,120900,95.60,95.61,95.60,95.60
CHFJPY,20080930,121000,95.59,95.59,95.58,95.59
CHFJPY,20080930,121100,95.58,95.59,95.55,95.55
CHFJPY,20080930,121200,95.54,95.55,95.47,95.48
CHFJPY,20080930,121300,95.49,95.52,95.49,95.51
CHFJPY,20080930,121400,95.52,95.52,95.50,95.50
CHFJPY,20080930,121500,95.51,95.52,95.51,95.51
CHFJPY,20080930,121600,95.50,95.53,95.50,95.50
CHFJPY,20080930,121700,95.49,95.49,95.47,95.47
CHFJPY,20080930,121800,95.46,95.48,95.46,95.48
CHFJPY,20080930,121900,95.47,95.47,95.44,95.44
CHFJPY,20080930,122000,95.45,95.49,95.44,95.48
CHFJPY,20080930,122100,95.47,95.47,95.42,95.42
CHFJPY,20080930,122200,95.43,95.45,95.43,95.45
CHFJPY,20080930,122300,95.44,95.44,95.41,95.41
CHFJPY,20080930,122400,95.42,95.45,95.42,95.44
CHFJPY,20080930,122500,95.43,95.43,95.37,95.37
CHFJPY,20080930,122600,95.35,95.35,95.29,95.30
CHFJPY,20080930,122700,95.29,95.30,95.29,95.30
CHFJPY,20080930,122800,95.29,95.31,95.29,95.31
CHFJPY,20080930,122900,95.30,95.30,95.25,95.25
CHFJPY,20080930,123000,95.26,95.26,95.22,95.25
CHFJPY,20080930,123100,95.26,95.30,95.22,95.30
CHFJPY,20080930,123200,95.29,95.32,95.29,95.32
CHFJPY,20080930,123300,95.31,95.33,95.30,95.33
CHFJPY,20080930,123400,95.32,95.37,95.30,95.37
CHFJPY,20080930,123500,95.39,95.40,95.35,95.40
CHFJPY,20080930,123600,95.41,95.44,95.41,95.42
CHFJPY,20080930,123700,95.43,95.45,95.43,95.45
CHFJPY,20080930,123800,95.46,95.48,95.46,95.47
CHFJPY,20080930,123900,95.46,95.50,95.46,95.49
CHFJPY,20080930,124000,95.50,95.51,95.46,95.47
CHFJPY,20080930,124100,95.46,95.47,95.42,95.42
CHFJPY,20080930,124200,95.41,95.41,95.40,95.41
CHFJPY,20080930,124300,95.42,95.47,95.42,95.46
CHFJPY,20080930,124400,95.47,95.47,95.44,95.46
CHFJPY,20080930,124500,95.45,95.47,95.44,95.44
CHFJPY,20080930,124600,95.45,95.48,95.44,95.48
CHFJPY,20080930,124700,95.50,95.52,95.49,95.52
CHFJPY,20080930,124800,95.53,95.54,95.53,95.54
CHFJPY,20080930,124900,95.55,95.58,95.55,95.56
CHFJPY,20080930,125000,95.55,95.56,95.50,95.52
CHFJPY,20080930,125100,95.50,95.55,95.49,95.54
CHFJPY,20080930,125200,95.58,95.58,95.51,95.52
CHFJPY,20080930,125300,95.51,95.53,95.51,95.53
CHFJPY,20080930,125400,95.52,95.54,95.51,95.54
CHFJPY,20080930,125500,95.53,95.56,95.52,95.56
CHFJPY,20080930,125600,95.55,95.55,95.52,95.53
CHFJPY,20080930,125700,95.54,95.54,95.51,95.51
CHFJPY,20080930,125800,95.50,95.50,95.36,95.36
CHFJPY,20080930,125900,95.38,95.42,95.34,95.42
CHFJPY,20080930,130000,95.40,95.41,95.36,95.36
CHFJPY,20080930,130100,95.37,95.37,95.33,95.35
CHFJPY,20080930,130200,95.34,95.34,95.31,95.31
CHFJPY,20080930,130300,95.30,95.31,95.30,95.31
CHFJPY,20080930,130400,95.30,95.31,95.28,95.28
CHFJPY,20080930,130500,95.27,95.28,95.24,95.24
CHFJPY,20080930,130600,95.23,95.24,95.22,95.24
CHFJPY,20080930,130700,95.25,95.33,95.24,95.33
CHFJPY,20080930,130800,95.34,95.37,95.34,95.35
CHFJPY,20080930,130900,95.34,95.35,95.33,95.34
CHFJPY,20080930,131000,95.33,95.34,95.30,95.30
CHFJPY,20080930,131100,95.29,95.29,95.27,95.27
CHFJPY,20080930,131200,95.28,95.28,95.26,95.26
CHFJPY,20080930,131300,95.27,95.29,95.26,95.28
CHFJPY,20080930,131400,95.29,95.32,95.28,95.31
CHFJPY,20080930,131500,95.30,95.30,95.26,95.28
CHFJPY,20080930,131600,95.29,95.30,95.28,95.29
CHFJPY,20080930,131700,95.30,95.34,95.30,95.34
CHFJPY,20080930,131800,95.35,95.37,95.34,95.34
CHFJPY,20080930,131900,95.33,95.34,95.33,95.34
CHFJPY,20080930,132000,95.35,95.36,95.32,95.32
CHFJPY,20080930,132100,95.31,95.39,95.31,95.36
CHFJPY,20080930,132200,95.37,95.40,95.37,95.40
CHFJPY,20080930,132300,95.39,95.40,95.39,95.40
CHFJPY,20080930,132400,95.42,95.44,95.42,95.44
CHFJPY,20080930,132500,95.43,95.43,95.42,95.42
CHFJPY,20080930,132600,95.41,95.42,95.41,95.41
CHFJPY,20080930,132700,95.40,95.40,95.37,95.37
CHFJPY,20080930,132800,95.36,95.39,95.36,95.39
CHFJPY,20080930,132900,95.38,95.38,95.38,95.38
CHFJPY,20080930,133000,95.39,95.41,95.39,95.39
CHFJPY,20080930,133100,95.38,95.40,95.36,95.40
CHFJPY,20080930,133200,95.39,95.39,95.38,95.39
CHFJPY,20080930,133300,95.40,95.40,95.36,95.37
CHFJPY,20080930,133400,95.36,95.40,95.36,95.40
CHFJPY,20080930,133500,95.41,95.41,95.40,95.40
CHFJPY,20080930,133600,95.41,95.43,95.39,95.43
CHFJPY,20080930,133700,95.44,95.44,95.41,95.41
CHFJPY,20080930,133800,95.42,95.43,95.39,95.40
CHFJPY,20080930,133900,95.39,95.43,95.39,95.42
CHFJPY,20080930,134000,95.43,95.43,95.42,95.42
CHFJPY,20080930,134100,95.41,95.41,95.40,95.41
CHFJPY,20080930,134200,95.40,95.41,95.38,95.38
CHFJPY,20080930,134300,95.39,95.41,95.39,95.41
CHFJPY,20080930,134400,95.40,95.40,95.38,95.38
CHFJPY,20080930,134500,95.37,95.38,95.34,95.34
CHFJPY,20080930,134600,95.33,95.38,95.33,95.37
CHFJPY,20080930,134700,95.36,95.36,95.33,95.33
CHFJPY,20080930,134800,95.32,95.35,95.32,95.35
CHFJPY,20080930,134900,95.34,95.36,95.33,95.34
CHFJPY,20080930,135000,95.35,95.35,95.34,95.35
CHFJPY,20080930,135100,95.34,95.36,95.34,95.34
CHFJPY,20080930,135200,95.35,95.35,95.31,95.31
CHFJPY,20080930,135300,95.30,95.36,95.30,95.35
CHFJPY,20080930,135400,95.36,95.36,95.34,95.35
CHFJPY,20080930,135500,95.36,95.36,95.31,95.32
CHFJPY,20080930,135600,95.31,95.34,95.31,95.34
CHFJPY,20080930,135700,95.35,95.35,95.32,95.33
CHFJPY,20080930,135800,95.32,95.34,95.31,95.33
CHFJPY,20080930,135900,95.32,95.35,95.32,95.35
CHFJPY,20080930,140000,95.34,95.35,95.32,95.32
CHFJPY,20080930,140100,95.33,95.38,95.33,95.38
CHFJPY,20080930,140200,95.39,95.46,95.39,95.46
CHFJPY,20080930,140300,95.50,95.50,95.43,95.45
CHFJPY,20080930,140400,95.44,95.47,95.43,95.45
CHFJPY,20080930,140500,95.44,95.47,95.41,95.42
CHFJPY,20080930,140600,95.43,95.45,95.42,95.42
CHFJPY,20080930,140700,95.41,95.44,95.41,95.42
CHFJPY,20080930,140800,95.41,95.42,95.36,95.42
CHFJPY,20080930,140900,95.43,95.43,95.41,95.41
CHFJPY,20080930,141000,95.40,95.41,95.39,95.39
CHFJPY,20080930,141100,95.40,95.40,95.35,95.37
CHFJPY,20080930,141200,95.36,95.37,95.36,95.36
CHFJPY,20080930,141300,95.37,95.39,95.37,95.39
CHFJPY,20080930,141400,95.40,95.41,95.38,95.38
CHFJPY,20080930,141500,95.39,95.39,95.37,95.37
CHFJPY,20080930,141600,95.36,95.38,95.36,95.36
CHFJPY,20080930,141700,95.37,95.37,95.34,95.37
CHFJPY,20080930,141800,95.36,95.37,95.34,95.37
CHFJPY,20080930,141900,95.38,95.39,95.36,95.39
CHFJPY,20080930,142000,95.38,95.38,95.35,95.36
CHFJPY,20080930,142100,95.37,95.38,95.37,95.37
CHFJPY,20080930,142200,95.38,95.38,95.35,95.35
CHFJPY,20080930,142300,95.34,95.34,95.33,95.33
CHFJPY,20080930,142400,95.34,95.35,95.32,95.34
CHFJPY,20080930,142500,95.35,95.40,95.34,95.38
CHFJPY,20080930,142600,95.39,95.41,95.37,95.37
CHFJPY,20080930,142700,95.38,95.42,95.38,95.41
CHFJPY,20080930,142800,95.40,95.42,95.39,95.42
CHFJPY,20080930,142900,95.41,95.42,95.39,95.41
CHFJPY,20080930,143000,95.42,95.42,95.40,95.42
CHFJPY,20080930,143100,95.41,95.44,95.40,95.40
CHFJPY,20080930,143200,95.41,95.42,95.40,95.40
CHFJPY,20080930,143300,95.41,95.42,95.38,95.38
CHFJPY,20080930,143400,95.37,95.38,95.36,95.37
CHFJPY,20080930,143500,95.36,95.36,95.33,95.33
CHFJPY,20080930,143600,95.34,95.34,95.28,95.28
CHFJPY,20080930,143700,95.31,95.31,95.21,95.21
CHFJPY,20080930,143800,95.22,95.28,95.22,95.25
CHFJPY,20080930,143900,95.24,95.28,95.24,95.28
CHFJPY,20080930,144000,95.27,95.28,95.26,95.28
CHFJPY,20080930,144100,95.27,95.29,95.25,95.25
CHFJPY,20080930,144200,95.26,95.30,95.26,95.29
CHFJPY,20080930,144300,95.28,95.30,95.28,95.28
CHFJPY,20080930,144400,95.29,95.32,95.29,95.32
CHFJPY,20080930,144500,95.31,95.33,95.31,95.33
CHFJPY,20080930,144600,95.32,95.37,95.31,95.37
CHFJPY,20080930,144700,95.36,95.36,95.24,95.24
CHFJPY,20080930,144800,95.21,95.31,95.21,95.30
CHFJPY,20080930,144900,95.29,95.29,95.23,95.25
CHFJPY,20080930,145000,95.24,95.25,95.22,95.23
CHFJPY,20080930,145100,95.21,95.21,95.14,95.14
CHFJPY,20080930,145200,95.15,95.17,95.15,95.16
CHFJPY,20080930,145300,95.17,95.19,95.13,95.14
CHFJPY,20080930,145400,95.16,95.17,95.15,95.16
CHFJPY,20080930,145500,95.17,95.19,95.17,95.19
CHFJPY,20080930,145600,95.18,95.19,95.16,95.17
CHFJPY,20080930,145700,95.18,95.18,95.15,95.16
CHFJPY,20080930,145800,95.17,95.21,95.17,95.21
CHFJPY,20080930,145900,95.20,95.22,95.20,95.21
CHFJPY,20080930,150000,95.20,95.21,95.20,95.21
CHFJPY,20080930,150100,95.20,95.21,95.19,95.20
CHFJPY,20080930,150200,95.19,95.21,95.19,95.21
CHFJPY,20080930,150300,95.22,95.23,95.20,95.21
CHFJPY,20080930,150400,95.22,95.24,95.22,95.23
CHFJPY,20080930,150500,95.24,95.25,95.23,95.24
CHFJPY,20080930,150600,95.25,95.26,95.25,95.25
CHFJPY,20080930,150700,95.24,95.28,95.24,95.26
CHFJPY,20080930,150800,95.27,95.29,95.25,95.25
CHFJPY,20080930,150900,95.26,95.27,95.25,95.26
CHFJPY,20080930,151000,95.25,95.25,95.23,95.23
CHFJPY,20080930,151100,95.22,95.26,95.21,95.26
CHFJPY,20080930,151200,95.25,95.28,95.25,95.25
CHFJPY,20080930,151300,95.24,95.27,95.24,95.27
CHFJPY,20080930,151400,95.26,95.26,95.25,95.25
CHFJPY,20080930,151500,95.26,95.27,95.23,95.27
CHFJPY,20080930,151600,95.28,95.30,95.28,95.30
CHFJPY,20080930,151700,95.31,95.31,95.28,95.28
CHFJPY,20080930,151800,95.27,95.28,95.26,95.26
CHFJPY,20080930,151900,95.27,95.30,95.23,95.23
CHFJPY,20080930,152000,95.22,95.23,95.21,95.21
CHFJPY,20080930,152100,95.19,95.20,95.16,95.19
CHFJPY,20080930,152200,95.18,95.20,95.18,95.20
CHFJPY,20080930,152300,95.21,95.27,95.21,95.26
CHFJPY,20080930,152400,95.27,95.27,95.20,95.20
CHFJPY,20080930,152500,95.21,95.22,95.19,95.19
CHFJPY,20080930,152600,95.20,95.20,95.18,95.19
CHFJPY,20080930,152700,95.17,95.19,95.14,95.14
CHFJPY,20080930,152800,95.15,95.16,95.14,95.16
CHFJPY,20080930,152900,95.15,95.16,95.13,95.14
CHFJPY,20080930,153000,95.13,95.15,95.10,95.10
CHFJPY,20080930,153100,95.08,95.08,95.07,95.08
CHFJPY,20080930,153200,95.09,95.12,95.08,95.11
CHFJPY,20080930,153300,95.10,95.10,95.06,95.07
CHFJPY,20080930,153400,95.06,95.12,95.06,95.12
CHFJPY,20080930,153500,95.11,95.15,95.11,95.14
CHFJPY,20080930,153600,95.16,95.17,95.13,95.14
CHFJPY,20080930,153700,95.13,95.13,95.08,95.09
CHFJPY,20080930,153800,95.10,95.11,95.03,95.03
CHFJPY,20080930,153900,95.05,95.06,95.03,95.03
CHFJPY,20080930,154000,95.02,95.03,94.98,95.01
CHFJPY,20080930,154100,95.03,95.04,95.01,95.03
CHFJPY,20080930,154200,95.02,95.03,95.02,95.03
CHFJPY,20080930,154300,95.04,95.04,95.02,95.03
CHFJPY,20080930,154400,95.04,95.08,95.04,95.06
CHFJPY,20080930,154500,95.05,95.06,95.01,95.02
CHFJPY,20080930,154600,95.03,95.08,95.02,95.06
CHFJPY,20080930,154700,95.05,95.05,95.03,95.04
CHFJPY,20080930,154800,95.03,95.05,95.02,95.02
CHFJPY,20080930,154900,95.01,95.01,94.99,95.01
CHFJPY,20080930,155000,95.00,95.02,94.99,95.00
CHFJPY,20080930,155100,95.01,95.01,94.94,94.95
CHFJPY,20080930,155200,94.96,94.96,94.90,94.90
CHFJPY,20080930,155300,94.89,94.93,94.87,94.93
CHFJPY,20080930,155400,94.94,94.95,94.86,94.86
CHFJPY,20080930,155500,94.87,94.87,94.84,94.87
CHFJPY,20080930,155600,94.88,94.89,94.86,94.87
CHFJPY,20080930,155700,94.85,94.85,94.83,94.84
CHFJPY,20080930,155800,94.83,94.85,94.83,94.83
CHFJPY,20080930,155900,94.84,94.87,94.84,94.86
CHFJPY,20080930,160000,94.85,94.85,94.84,94.84
CHFJPY,20080930,160100,94.83,94.86,94.83,94.86
CHFJPY,20080930,160200,94.87,94.91,94.87,94.91
CHFJPY,20080930,160300,94.90,94.90,94.88,94.89
CHFJPY,20080930,160400,94.90,94.90,94.84,94.84
CHFJPY,20080930,160500,94.83,94.84,94.82,94.84
CHFJPY,20080930,160600,94.86,94.92,94.86,94.92
CHFJPY,20080930,160700,94.91,94.97,94.91,94.97
CHFJPY,20080930,160800,94.98,94.98,94.92,94.96
CHFJPY,20080930,160900,94.97,94.98,94.95,94.98
CHFJPY,20080930,161000,94.97,94.99,94.96,94.99
CHFJPY,20080930,161100,95.00,95.02,94.99,95.00
CHFJPY,20080930,161200,94.99,95.03,94.99,95.02
CHFJPY,20080930,161300,95.01,95.01,94.98,95.00
CHFJPY,20080930,161400,95.01,95.03,95.00,95.03
CHFJPY,20080930,161500,95.02,95.04,95.01,95.04
CHFJPY,20080930,161600,95.05,95.10,95.05,95.09
CHFJPY,20080930,161700,95.11,95.12,95.09,95.11
CHFJPY,20080930,161800,95.12,95.12,95.09,95.11
CHFJPY,20080930,161900,95.10,95.11,95.08,95.10
CHFJPY,20080930,162000,95.08,95.12,95.06,95.12
CHFJPY,20080930,162100,95.11,95.13,95.10,95.13
CHFJPY,20080930,162200,95.12,95.13,95.11,95.12
CHFJPY,20080930,162300,95.13,95.13,95.10,95.10
CHFJPY,20080930,162400,95.11,95.11,95.07,95.07
CHFJPY,20080930,162500,95.06,95.10,95.06,95.09
CHFJPY,20080930,162600,95.10,95.12,95.09,95.11
CHFJPY,20080930,162700,95.10,95.11,95.08,95.08
CHFJPY,20080930,162800,95.07,95.07,94.99,94.99
CHFJPY,20080930,162900,94.98,94.99,94.97,94.98
CHFJPY,20080930,163000,94.97,95.03,94.97,95.03
CHFJPY,20080930,163100,95.04,95.04,94.99,95.00
CHFJPY,20080930,163200,94.99,95.01,94.99,95.01
CHFJPY,20080930,163300,95.02,95.03,95.01,95.02
CHFJPY,20080930,163400,95.01,95.03,95.01,95.01
CHFJPY,20080930,163500,95.03,95.04,94.99,94.99
CHFJPY,20080930,163600,94.98,95.00,94.96,94.96
CHFJPY,20080930,163700,94.97,94.98,94.95,94.98
CHFJPY,20080930,163800,94.97,94.98,94.92,94.95
CHFJPY,20080930,163900,94.94,94.99,94.94,94.99
CHFJPY,20080930,164000,95.00,95.04,94.99,95.02
CHFJPY,20080930,164100,95.00,95.00,94.96,94.97
CHFJPY,20080930,164200,94.96,94.96,94.94,94.94
CHFJPY,20080930,164300,94.95,94.95,94.90,94.90
CHFJPY,20080930,164400,94.88,94.89,94.85,94.86
CHFJPY,20080930,164500,94.85,94.85,94.78,94.78
CHFJPY,20080930,164600,94.77,94.77,94.73,94.76
CHFJPY,20080930,164700,94.78,94.85,94.77,94.84
CHFJPY,20080930,164800,94.86,94.90,94.86,94.87
CHFJPY,20080930,164900,94.88,95.00,94.88,94.98
CHFJPY,20080930,165000,94.96,94.96,94.92,94.92
CHFJPY,20080930,165100,94.91,94.91,94.81,94.81
CHFJPY,20080930,165200,94.82,94.85,94.78,94.78
CHFJPY,20080930,165300,94.77,94.78,94.74,94.76
CHFJPY,20080930,165400,94.77,94.78,94.71,94.71
CHFJPY,20080930,165500,94.72,94.74,94.66,94.74
CHFJPY,20080930,165600,94.75,94.80,94.75,94.80
CHFJPY,20080930,165700,94.81,94.89,94.81,94.86
CHFJPY,20080930,165800,94.87,94.90,94.86,94.86
CHFJPY,20080930,165900,94.87,94.87,94.78,94.79
CHFJPY,20080930,170000,94.80,94.80,94.69,94.69
CHFJPY,20080930,170100,94.68,94.68,94.56,94.58
CHFJPY,20080930,170200,94.59,94.67,94.59,94.66
CHFJPY,20080930,170300,94.67,94.72,94.67,94.72
CHFJPY,20080930,170400,94.71,94.71,94.64,94.64
CHFJPY,20080930,170500,94.63,94.63,94.45,94.49
CHFJPY,20080930,170600,94.50,94.50,94.34,94.34
CHFJPY,20080930,170700,94.33,94.33,94.30,94.33
CHFJPY,20080930,170800,94.34,94.42,94.34,94.42
CHFJPY,20080930,170900,94.43,94.49,94.43,94.49
CHFJPY,20080930,171000,94.51,94.63,94.49,94.63
CHFJPY,20080930,171100,94.62,94.62,94.57,94.57
CHFJPY,20080930,171200,94.56,94.58,94.55,94.58
CHFJPY,20080930,171300,94.59,94.64,94.59,94.64
CHFJPY,20080930,171400,94.65,94.66,94.62,94.62
CHFJPY,20080930,171500,94.64,94.68,94.64,94.66
CHFJPY,20080930,171600,94.67,94.70,94.67,94.69
CHFJPY,20080930,171700,94.68,94.68,94.64,94.64
CHFJPY,20080930,171800,94.63,94.64,94.56,94.56
CHFJPY,20080930,171900,94.57,94.57,94.51,94.51
CHFJPY,20080930,172000,94.52,94.55,94.51,94.55
CHFJPY,20080930,172100,94.57,94.61,94.57,94.61
CHFJPY,20080930,172200,94.60,94.63,94.60,94.62
CHFJPY,20080930,172300,94.63,94.63,94.62,94.63
CHFJPY,20080930,172400,94.62,94.67,94.62,94.67
CHFJPY,20080930,172500,94.68,94.72,94.67,94.69
CHFJPY,20080930,172600,94.68,94.69,94.67,94.67
CHFJPY,20080930,172700,94.66,94.78,94.66,94.78
CHFJPY,20080930,172800,94.77,94.77,94.72,94.72
CHFJPY,20080930,172900,94.71,94.72,94.68,94.72
CHFJPY,20080930,173000,94.73,94.75,94.67,94.67
CHFJPY,20080930,173100,94.66,94.70,94.64,94.68
CHFJPY,20080930,173200,94.67,94.67,94.63,94.63
CHFJPY,20080930,173300,94.64,94.66,94.61,94.63
CHFJPY,20080930,173400,94.62,94.66,94.61,94.65
CHFJPY,20080930,173500,94.66,94.66,94.63,94.64
CHFJPY,20080930,173600,94.65,94.69,94.61,94.61
CHFJPY,20080930,173700,94.60,94.61,94.59,94.59
CHFJPY,20080930,173800,94.58,94.58,94.55,94.58
CHFJPY,20080930,173900,94.57,94.58,94.56,94.57
CHFJPY,20080930,174000,94.58,94.61,94.58,94.61
CHFJPY,20080930,174100,94.60,94.60,94.55,94.56
CHFJPY,20080930,174200,94.55,94.57,94.53,94.56
CHFJPY,20080930,174300,94.55,94.55,94.49,94.49
CHFJPY,20080930,174400,94.50,94.53,94.49,94.52
CHFJPY,20080930,174500,94.51,94.51,94.49,94.51
CHFJPY,20080930,174600,94.50,94.50,94.47,94.48
CHFJPY,20080930,174700,94.47,94.47,94.45,94.45
CHFJPY,20080930,174800,94.46,94.46,94.43,94.44
CHFJPY,20080930,174900,94.45,94.49,94.45,94.49
CHFJPY,20080930,175000,94.50,94.51,94.48,94.50
CHFJPY,20080930,175100,94.51,94.57,94.50,94.57
CHFJPY,20080930,175200,94.58,94.58,94.56,94.57
CHFJPY,20080930,175300,94.56,94.59,94.56,94.59
CHFJPY,20080930,175400,94.60,94.60,94.55,94.57
CHFJPY,20080930,175500,94.58,94.58,94.55,94.57
CHFJPY,20080930,175600,94.58,94.62,94.58,94.62
CHFJPY,20080930,175700,94.63,94.64,94.61,94.62
CHFJPY,20080930,175800,94.63,94.63,94.60,94.62
CHFJPY,20080930,175900,94.61,94.62,94.61,94.62
CHFJPY,20080930,180000,94.63,94.67,94.63,94.67
CHFJPY,20080930,180100,94.68,94.68,94.64,94.66
CHFJPY,20080930,180200,94.67,94.67,94.66,94.66
CHFJPY,20080930,180300,94.67,94.67,94.63,94.63
CHFJPY,20080930,180400,94.62,94.62,94.56,94.57
CHFJPY,20080930,180500,94.58,94.59,94.57,94.58
CHFJPY,20080930,180600,94.57,94.58,94.53,94.53
CHFJPY,20080930,180700,94.52,94.52,94.50,94.52
CHFJPY,20080930,180800,94.54,94.61,94.54,94.59
CHFJPY,20080930,180900,94.57,94.64,94.57,94.64
CHFJPY,20080930,181000,94.63,94.66,94.62,94.66
CHFJPY,20080930,181100,94.65,94.65,94.61,94.62
CHFJPY,20080930,181200,94.61,94.64,94.61,94.64
CHFJPY,20080930,181300,94.63,94.63,94.62,94.63
CHFJPY,20080930,181400,94.62,94.65,94.61,94.65
CHFJPY,20080930,181500,94.64,94.66,94.64,94.66
CHFJPY,20080930,181600,94.65,94.65,94.57,94.57
CHFJPY,20080930,181700,94.59,94.59,94.57,94.57
CHFJPY,20080930,181800,94.56,94.56,94.52,94.53
CHFJPY,20080930,181900,94.52,94.55,94.52,94.55
CHFJPY,20080930,182000,94.56,94.58,94.56,94.58
CHFJPY,20080930,182100,94.59,94.63,94.59,94.60
CHFJPY,20080930,182200,94.61,94.62,94.58,94.58
CHFJPY,20080930,182300,94.61,94.65,94.58,94.59
CHFJPY,20080930,182400,94.60,94.64,94.60,94.63
CHFJPY,20080930,182500,94.62,94.63,94.58,94.58
CHFJPY,20080930,182600,94.56,94.56,94.54,94.55
CHFJPY,20080930,182700,94.54,94.57,94.54,94.57
CHFJPY,20080930,182800,94.56,94.59,94.55,94.59
CHFJPY,20080930,182900,94.61,94.64,94.61,94.64
CHFJPY,20080930,183000,94.65,94.66,94.64,94.64
CHFJPY,20080930,183100,94.63,94.63,94.59,94.60
CHFJPY,20080930,183200,94.59,94.60,94.58,94.58
CHFJPY,20080930,183300,94.59,94.63,94.59,94.63
CHFJPY,20080930,183400,94.62,94.62,94.59,94.59
CHFJPY,20080930,183500,94.60,94.62,94.59,94.59
CHFJPY,20080930,183600,94.58,94.58,94.50,94.52
CHFJPY,20080930,183700,94.53,94.58,94.53,94.58
CHFJPY,20080930,183800,94.57,94.58,94.57,94.57
CHFJPY,20080930,183900,94.56,94.56,94.55,94.56
CHFJPY,20080930,184000,94.55,94.58,94.55,94.58
CHFJPY,20080930,184100,94.58,94.58,94.56,94.56
CHFJPY,20080930,184200,94.55,94.56,94.53,94.53
CHFJPY,20080930,184300,94.54,94.55,94.53,94.54
CHFJPY,20080930,184400,94.53,94.54,94.48,94.50
CHFJPY,20080930,184500,94.51,94.52,94.48,94.52
CHFJPY,20080930,184600,94.53,94.54,94.47,94.49
CHFJPY,20080930,184700,94.48,94.53,94.48,94.53
CHFJPY,20080930,184800,94.54,94.56,94.54,94.54
CHFJPY,20080930,184900,94.55,94.55,94.53,94.53
CHFJPY,20080930,185000,94.54,94.55,94.53,94.54
CHFJPY,20080930,185100,94.55,94.57,94.54,94.56
CHFJPY,20080930,185200,94.57,94.60,94.57,94.59
CHFJPY,20080930,185300,94.58,94.62,94.58,94.61
CHFJPY,20080930,185400,94.60,94.60,94.56,94.56
CHFJPY,20080930,185500,94.55,94.57,94.53,94.53
CHFJPY,20080930,185600,94.52,94.55,94.52,94.55
CHFJPY,20080930,185700,94.56,94.57,94.51,94.51
CHFJPY,20080930,185800,94.52,94.54,94.51,94.54
CHFJPY,20080930,185900,94.55,94.58,94.55,94.58
CHFJPY,20080930,190000,94.59,94.64,94.57,94.63
CHFJPY,20080930,190100,94.62,94.64,94.58,94.60
CHFJPY,20080930,190200,94.59,94.59,94.48,94.48
CHFJPY,20080930,190300,94.47,94.47,94.45,94.47
CHFJPY,20080930,190400,94.46,94.47,94.46,94.47
CHFJPY,20080930,190500,94.46,94.47,94.46,94.46
CHFJPY,20080930,190600,94.47,94.49,94.46,94.48
CHFJPY,20080930,190700,94.47,94.49,94.47,94.48
CHFJPY,20080930,190800,94.49,94.50,94.48,94.48
CHFJPY,20080930,190900,94.47,94.48,94.47,94.48
CHFJPY,20080930,191000,94.49,94.49,94.46,94.46
CHFJPY,20080930,191100,94.45,94.47,94.44,94.44
CHFJPY,20080930,191200,94.45,94.46,94.45,94.45
CHFJPY,20080930,191300,94.46,94.49,94.46,94.48
CHFJPY,20080930,191400,94.47,94.49,94.47,94.48
CHFJPY,20080930,191500,94.49,94.51,94.49,94.51
CHFJPY,20080930,191600,94.52,94.53,94.51,94.53
CHFJPY,20080930,191700,94.52,94.52,94.50,94.50
CHFJPY,20080930,191800,94.51,94.51,94.47,94.47
CHFJPY,20080930,191900,94.46,94.53,94.45,94.53
CHFJPY,20080930,192000,94.54,94.55,94.51,94.53
CHFJPY,20080930,192100,94.52,94.54,94.50,94.52
CHFJPY,20080930,192200,94.53,94.57,94.52,94.57
CHFJPY,20080930,192300,94.56,94.58,94.56,94.56
CHFJPY,20080930,192400,94.55,94.60,94.55,94.60
CHFJPY,20080930,192500,94.59,94.59,94.58,94.58
CHFJPY,20080930,192600,94.57,94.57,94.55,94.56
CHFJPY,20080930,192700,94.57,94.59,94.56,94.58
CHFJPY,20080930,192800,94.60,94.61,94.56,94.56
CHFJPY,20080930,192900,94.57,94.58,94.55,94.57
CHFJPY,20080930,193000,94.58,94.59,94.56,94.57
CHFJPY,20080930,193100,94.58,94.58,94.57,94.58
CHFJPY,20080930,193200,94.59,94.60,94.58,94.58
CHFJPY,20080930,193300,94.59,94.63,94.59,94.62
CHFJPY,20080930,193400,94.63,94.67,94.63,94.67
CHFJPY,20080930,193500,94.66,94.67,94.65,94.65
CHFJPY,20080930,193600,94.64,94.64,94.62,94.62
CHFJPY,20080930,193700,94.61,94.63,94.61,94.62
CHFJPY,20080930,193800,94.61,94.62,94.60,94.60
CHFJPY,20080930,193900,94.59,94.64,94.59,94.64
CHFJPY,20080930,194000,94.63,94.66,94.61,94.61
CHFJPY,20080930,194100,94.62,94.63,94.61,94.61
CHFJPY,20080930,194200,94.62,94.62,94.58,94.58
CHFJPY,20080930,194300,94.57,94.58,94.56,94.57
CHFJPY,20080930,194400,94.58,94.59,94.56,94.59
CHFJPY,20080930,194500,94.58,94.59,94.58,94.58
CHFJPY,20080930,194600,94.59,94.61,94.59,94.60
CHFJPY,20080930,194700,94.61,94.62,94.61,94.61
CHFJPY,20080930,194800,94.62,94.63,94.61,94.61
CHFJPY,20080930,194900,94.60,94.60,94.59,94.60
CHFJPY,20080930,195000,94.61,94.61,94.60,94.61
CHFJPY,20080930,195100,94.60,94.62,94.60,94.61
CHFJPY,20080930,195200,94.60,94.65,94.60,94.63
CHFJPY,20080930,195300,94.62,94.64,94.62,94.64
CHFJPY,20080930,195400,94.63,94.64,94.61,94.61
CHFJPY,20080930,195500,94.60,94.60,94.58,94.60
CHFJPY,20080930,195600,94.62,94.64,94.61,94.62
CHFJPY,20080930,195700,94.63,94.63,94.61,94.62
CHFJPY,20080930,195800,94.61,94.62,94.61,94.61
CHFJPY,20080930,195900,94.62,94.65,94.62,94.64
CHFJPY,20080930,200000,94.63,94.64,94.60,94.61
CHFJPY,20080930,200100,94.60,94.61,94.60,94.61
CHFJPY,20080930,200200,94.60,94.60,94.57,94.57
CHFJPY,20080930,200300,94.56,94.56,94.55,94.56
CHFJPY,20080930,200400,94.55,94.55,94.49,94.49
CHFJPY,20080930,200500,94.50,94.50,94.48,94.50
CHFJPY,20080930,200600,94.49,94.51,94.49,94.49
CHFJPY,20080930,200700,94.48,94.49,94.47,94.48
CHFJPY,20080930,200800,94.47,94.48,94.47,94.47
CHFJPY,20080930,200900,94.48,94.50,94.47,94.49
CHFJPY,20080930,201000,94.48,94.48,94.47,94.47
CHFJPY,20080930,201100,94.48,94.49,94.48,94.48
CHFJPY,20080930,201200,94.49,94.51,94.49,94.51
CHFJPY,20080930,201300,94.52,94.52,94.49,94.50
CHFJPY,20080930,201400,94.49,94.50,94.49,94.50
CHFJPY,20080930,201500,94.51,94.52,94.50,94.52
CHFJPY,20080930,201600,94.51,94.52,94.51,94.51
CHFJPY,20080930,201700,94.50,94.52,94.50,94.51
CHFJPY,20080930,201800,94.52,94.52,94.50,94.50
CHFJPY,20080930,201900,94.51,94.51,94.50,94.50
CHFJPY,20080930,202000,94.51,94.51,94.50,94.51
CHFJPY,20080930,202100,94.50,94.50,94.50,94.50
CHFJPY,20080930,202200,94.50,94.53,94.50,94.53
CHFJPY,20080930,202300,94.52,94.52,94.51,94.52
CHFJPY,20080930,202400,94.51,94.52,94.49,94.49
CHFJPY,20080930,202500,94.48,94.48,94.44,94.45
CHFJPY,20080930,202600,94.46,94.48,94.46,94.47
CHFJPY,20080930,202700,94.48,94.49,94.47,94.48
CHFJPY,20080930,202800,94.49,94.51,94.49,94.50
CHFJPY,20080930,202900,94.50,94.50,94.50,94.50
CHFJPY,20080930,203000,94.51,94.53,94.51,94.51
CHFJPY,20080930,203100,94.50,94.51,94.50,94.50
CHFJPY,20080930,203200,94.49,94.51,94.48,94.51
CHFJPY,20080930,203300,94.50,94.52,94.50,94.50
CHFJPY,20080930,203400,94.51,94.52,94.50,94.50
CHFJPY,20080930,203500,94.49,94.52,94.49,94.51
CHFJPY,20080930,203600,94.52,94.52,94.49,94.49
CHFJPY,20080930,203700,94.50,94.51,94.49,94.49
CHFJPY,20080930,203800,94.50,94.52,94.50,94.52
CHFJPY,20080930,203900,94.51,94.52,94.50,94.51
CHFJPY,20080930,204000,94.52,94.53,94.52,94.53
CHFJPY,20080930,204100,94.54,94.54,94.53,94.53
CHFJPY,20080930,204200,94.53,94.54,94.52,94.54
CHFJPY,20080930,204300,94.53,94.57,94.53,94.57
CHFJPY,20080930,204400,94.58,94.59,94.57,94.59
CHFJPY,20080930,204500,94.58,94.63,94.58,94.61
CHFJPY,20080930,204600,94.60,94.60,94.58,94.58
CHFJPY,20080930,204700,94.57,94.58,94.56,94.56
CHFJPY,20080930,204800,94.56,94.56,94.55,94.55
CHFJPY,20080930,204900,94.56,94.59,94.56,94.59
CHFJPY,20080930,205000,94.58,94.59,94.58,94.59
CHFJPY,20080930,205100,94.60,94.61,94.59,94.60
CHFJPY,20080930,205200,94.59,94.59,94.58,94.59
CHFJPY,20080930,205300,94.60,94.60,94.56,94.56
CHFJPY,20080930,205400,94.57,94.58,94.56,94.58
CHFJPY,20080930,205500,94.59,94.62,94.57,94.62
CHFJPY,20080930,205600,94.61,94.63,94.59,94.62
CHFJPY,20080930,205700,94.61,94.61,94.60,94.61
CHFJPY,20080930,205800,94.60,94.61,94.59,94.59
CHFJPY,20080930,205900,94.58,94.59,94.58,94.59
CHFJPY,20080930,210000,94.60,94.60,94.58,94.58
CHFJPY,20080930,210100,94.59,94.60,94.59,94.60
CHFJPY,20080930,210200,94.61,94.62,94.60,94.61
CHFJPY,20080930,210300,94.62,94.62,94.62,94.62
CHFJPY,20080930,210400,94.61,94.61,94.57,94.58
CHFJPY,20080930,210500,94.57,94.59,94.57,94.59
CHFJPY,20080930,210600,94.60,94.61,94.59,94.61
CHFJPY,20080930,210700,94.60,94.64,94.60,94.64
CHFJPY,20080930,210800,94.63,94.64,94.62,94.62
CHFJPY,20080930,210900,94.61,94.61,94.61,94.61
CHFJPY,20080930,211000,94.61,94.61,94.61,94.61
CHFJPY,20080930,211100,94.60,94.60,94.54,94.54
CHFJPY,20080930,211200,94.55,94.58,94.55,94.58
CHFJPY,20080930,211300,94.57,94.58,94.56,94.57
CHFJPY,20080930,211400,94.58,94.58,94.56,94.56
CHFJPY,20080930,211500,94.56,94.58,94.56,94.58
CHFJPY,20080930,211600,94.59,94.60,94.58,94.59
CHFJPY,20080930,211700,94.60,94.60,94.59,94.60
CHFJPY,20080930,211800,94.61,94.61,94.56,94.56
CHFJPY,20080930,211900,94.57,94.57,94.54,94.55
CHFJPY,20080930,212000,94.56,94.56,94.54,94.55
CHFJPY,20080930,212100,94.54,94.54,94.53,94.54
CHFJPY,20080930,212200,94.55,94.55,94.53,94.53
CHFJPY,20080930,212300,94.52,94.54,94.52,94.54
CHFJPY,20080930,212400,94.55,94.58,94.54,94.58
CHFJPY,20080930,212500,94.57,94.60,94.57,94.60
CHFJPY,20080930,212600,94.61,94.61,94.59,94.60
CHFJPY,20080930,212700,94.61,94.61,94.59,94.59
CHFJPY,20080930,212800,94.58,94.62,94.58,94.62
CHFJPY,20080930,212900,94.62,94.62,94.62,94.62
CHFJPY,20080930,213000,94.62,94.63,94.62,94.63
CHFJPY,20080930,213100,94.65,94.65,94.63,94.63
CHFJPY,20080930,213200,94.64,94.64,94.63,94.63
CHFJPY,20080930,213300,94.64,94.64,94.64,94.64
CHFJPY,20080930,213400,94.63,94.63,94.61,94.63
CHFJPY,20080930,213500,94.62,94.62,94.60,94.60
CHFJPY,20080930,213600,94.61,94.61,94.58,94.58
CHFJPY,20080930,213700,94.59,94.59,94.58,94.58
CHFJPY,20080930,213800,94.57,94.61,94.57,94.60
CHFJPY,20080930,213900,94.61,94.63,94.60,94.63
CHFJPY,20080930,214000,94.64,94.67,94.64,94.67
CHFJPY,20080930,214100,94.68,94.70,94.68,94.70
CHFJPY,20080930,214200,94.69,94.69,94.68,94.69
CHFJPY,20080930,214300,94.68,94.68,94.66,94.66
CHFJPY,20080930,214400,94.65,94.66,94.65,94.66
CHFJPY,20080930,214500,94.67,94.69,94.67,94.67
CHFJPY,20080930,214600,94.66,94.66,94.66,94.66
CHFJPY,20080930,214700,94.67,94.67,94.67,94.67
CHFJPY,20080930,214800,94.67,94.67,94.65,94.66
CHFJPY,20080930,214900,94.65,94.67,94.65,94.67
CHFJPY,20080930,215000,94.68,94.68,94.66,94.67
CHFJPY,20080930,215100,94.68,94.70,94.68,94.69
CHFJPY,20080930,215200,94.68,94.68,94.64,94.64
CHFJPY,20080930,215300,94.63,94.63,94.61,94.62
CHFJPY,20080930,215400,94.63,94.65,94.63,94.64
CHFJPY,20080930,215500,94.63,94.67,94.63,94.67
CHFJPY,20080930,215600,94.66,94.66,94.65,94.65
CHFJPY,20080930,215700,94.66,94.66,94.65,94.66
CHFJPY,20080930,215800,94.67,94.68,94.67,94.68
CHFJPY,20080930,215900,94.67,94.67,94.61,94.63
CHFJPY,20080930,220000,94.62,94.62,94.58,94.59
CHFJPY,20080930,220100,94.58,94.58,94.55,94.55
CHFJPY,20080930,220200,94.54,94.56,94.54,94.54
CHFJPY,20080930,220300,94.53,94.54,94.52,94.54
CHFJPY,20080930,220400,94.55,94.56,94.54,94.56
CHFJPY,20080930,220500,94.55,94.56,94.55,94.55
CHFJPY,20080930,220600,94.56,94.56,94.55,94.56
CHFJPY,20080930,220700,94.57,94.57,94.56,94.56
CHFJPY,20080930,220800,94.55,94.55,94.53,94.53
CHFJPY,20080930,220900,94.52,94.53,94.52,94.53
CHFJPY,20080930,221000,94.54,94.54,94.53,94.54
CHFJPY,20080930,221100,94.55,94.57,94.54,94.57
CHFJPY,20080930,221200,94.58,94.60,94.58,94.59
CHFJPY,20080930,221300,94.58,94.58,94.55,94.57
CHFJPY,20080930,221400,94.58,94.60,94.58,94.59
CHFJPY,20080930,221500,94.60,94.61,94.58,94.61
CHFJPY,20080930,221600,94.60,94.61,94.60,94.61
CHFJPY,20080930,221700,94.60,94.60,94.59,94.60
CHFJPY,20080930,221800,94.61,94.61,94.61,94.61
CHFJPY,20080930,221900,94.61,94.61,94.59,94.59
CHFJPY,20080930,222000,94.60,94.61,94.60,94.61
CHFJPY,20080930,222100,94.60,94.60,94.60,94.60
CHFJPY,20080930,222200,94.60,94.61,94.59,94.59
CHFJPY,20080930,222300,94.60,94.61,94.60,94.61
CHFJPY,20080930,222400,94.62,94.65,94.62,94.64
CHFJPY,20080930,222500,94.63,94.63,94.63,94.63
CHFJPY,20080930,222600,94.62,94.62,94.61,94.61
CHFJPY,20080930,222700,94.62,94.62,94.62,94.62
CHFJPY,20080930,222800,94.62,94.62,94.61,94.61
CHFJPY,20080930,222900,94.62,94.62,94.61,94.62
CHFJPY,20080930,223000,94.63,94.64,94.63,94.64
CHFJPY,20080930,223100,94.65,94.66,94.64,94.65
CHFJPY,20080930,223200,94.66,94.66,94.64,94.64
CHFJPY,20080930,223300,94.65,94.66,94.64,94.64
CHFJPY,20080930,223400,94.63,94.64,94.63,94.64
CHFJPY,20080930,223500,94.65,94.65,94.64,94.64
CHFJPY,20080930,223600,94.63,94.64,94.63,94.64
CHFJPY,20080930,223700,94.65,94.68,94.65,94.67
CHFJPY,20080930,223800,94.66,94.67,94.65,94.65
CHFJPY,20080930,223900,94.66,94.69,94.66,94.69
CHFJPY,20080930,224000,94.68,94.69,94.68,94.69
CHFJPY,20080930,224100,94.68,94.68,94.68,94.68
CHFJPY,20080930,224200,94.69,94.70,94.69,94.70
CHFJPY,20080930,224300,94.69,94.70,94.69,94.69
CHFJPY,20080930,224400,94.70,94.70,94.63,94.64
CHFJPY,20080930,224500,94.65,94.66,94.64,94.66
CHFJPY,20080930,224600,94.65,94.65,94.64,94.64
CHFJPY,20080930,224700,94.65,94.66,94.65,94.66
CHFJPY,20080930,224800,94.65,94.67,94.65,94.67
CHFJPY,20080930,224900,94.66,94.66,94.62,94.62
CHFJPY,20080930,225000,94.61,94.62,94.58,94.58
CHFJPY,20080930,225100,94.59,94.59,94.58,94.59
CHFJPY,20080930,225200,94.58,94.60,94.58,94.59
CHFJPY,20080930,225300,94.60,94.60,94.59,94.59
CHFJPY,20080930,225400,94.60,94.64,94.60,94.63
CHFJPY,20080930,225500,94.62,94.62,94.60,94.61
CHFJPY,20080930,225600,94.60,94.60,94.56,94.56
CHFJPY,20080930,225700,94.57,94.59,94.57,94.58
CHFJPY,20080930,225800,94.56,94.56,94.54,94.54
CHFJPY,20080930,225900,94.53,94.56,94.53,94.53
CHFJPY,20080930,230000,94.54,94.55,94.54,94.55
CHFJPY,20080930,230100,94.56,94.57,94.55,94.57
CHFJPY,20080930,230200,94.58,94.60,94.58,94.58
CHFJPY,20080930,230300,94.57,94.58,94.56,94.56
CHFJPY,20080930,230400,94.55,94.56,94.54,94.55
CHFJPY,20080930,230500,94.54,94.55,94.54,94.55
CHFJPY,20080930,230600,94.55,94.56,94.55,94.56
CHFJPY,20080930,230700,94.56,94.58,94.56,94.58
CHFJPY,20080930,230800,94.57,94.58,94.56,94.58
CHFJPY,20080930,230900,94.57,94.57,94.57,94.57
CHFJPY,20080930,231000,94.56,94.56,94.54,94.54
CHFJPY,20080930,231100,94.55,94.57,94.55,94.57
CHFJPY,20080930,231200,94.58,94.58,94.55,94.56
CHFJPY,20080930,231300,94.55,94.57,94.55,94.56
CHFJPY,20080930,231400,94.57,94.57,94.56,94.56
CHFJPY,20080930,231500,94.55,94.58,94.55,94.57
CHFJPY,20080930,231600,94.56,94.60,94.56,94.58
CHFJPY,20080930,231700,94.59,94.59,94.58,94.59
CHFJPY,20080930,231800,94.60,94.60,94.59,94.60
CHFJPY,20080930,231900,94.59,94.61,94.59,94.61
CHFJPY,20080930,232000,94.62,94.66,94.62,94.66
CHFJPY,20080930,232100,94.67,94.69,94.65,94.65
CHFJPY,20080930,232200,94.64,94.64,94.63,94.64
CHFJPY,20080930,232300,94.66,94.67,94.65,94.67
CHFJPY,20080930,232400,94.66,94.67,94.66,94.67
CHFJPY,20080930,232500,94.68,94.70,94.66,94.69
CHFJPY,20080930,232600,94.68,94.69,94.68,94.69
CHFJPY,20080930,232700,94.70,94.70,94.69,94.69
CHFJPY,20080930,232800,94.68,94.68,94.67,94.68
CHFJPY,20080930,232900,94.69,94.69,94.67,94.69
CHFJPY,20080930,233000,94.70,94.70,94.69,94.69
CHFJPY,20080930,233100,94.68,94.68,94.68,94.68
CHFJPY,20080930,233200,94.67,94.68,94.66,94.66
CHFJPY,20080930,233300,94.65,94.65,94.61,94.62
CHFJPY,20080930,233400,94.63,94.64,94.62,94.64
CHFJPY,20080930,233500,94.63,94.64,94.63,94.63
CHFJPY,20080930,233600,94.62,94.62,94.61,94.61
CHFJPY,20080930,233700,94.60,94.65,94.60,94.65
CHFJPY,20080930,233800,94.66,94.67,94.65,94.65
CHFJPY,20080930,233900,94.64,94.66,94.64,94.65
CHFJPY,20080930,234000,94.64,94.65,94.62,94.64
CHFJPY,20080930,234100,94.65,94.66,94.64,94.65
CHFJPY,20080930,234200,94.66,94.68,94.66,94.67
CHFJPY,20080930,234300,94.68,94.70,94.68,94.69
CHFJPY,20080930,234400,94.70,94.70,94.69,94.69
CHFJPY,20080930,234500,94.69,94.69,94.67,94.67
CHFJPY,20080930,234600,94.68,94.68,94.66,94.66
CHFJPY,20080930,234700,94.67,94.69,94.67,94.69
CHFJPY,20080930,234800,94.70,94.70,94.69,94.69
CHFJPY,20080930,234900,94.70,94.70,94.69,94.69
CHFJPY,20080930,235000,94.68,94.68,94.66,94.66
CHFJPY,20080930,235100,94.64,94.65,94.64,94.65
CHFJPY,20080930,235200,94.64,94.64,94.59,94.59
CHFJPY,20080930,235300,94.58,94.61,94.58,94.58
CHFJPY,20080930,235400,94.57,94.59,94.57,94.58
CHFJPY,20080930,235500,94.57,94.57,94.56,94.57
CHFJPY,20080930,235600,94.56,94.57,94.56,94.56
CHFJPY,20080930,235700,94.55,94.55,94.54,94.55
CHFJPY,20080930,235800,94.56,94.56,94.53,94.53
CHFJPY,20080930,235900,94.54,94.55,94.54,94.55
CHFJPY,20081001,000000,94.54,94.55,94.54,94.55
USDCAD,20080930,000100,1.0452,1.0454,1.0451,1.0454
USDCAD,20080930,000200,1.0454,1.0454,1.0454,1.0454
USDCAD,20080930,000300,1.0454,1.0454,1.0452,1.0454
USDCAD,20080930,000400,1.0454,1.0455,1.0453,1.0454
USDCAD,20080930,000500,1.0455,1.0457,1.0455,1.0457
USDCAD,20080930,000600,1.0458,1.0458,1.0456,1.0456
USDCAD,20080930,000700,1.0457,1.0461,1.0457,1.0461
USDCAD,20080930,000800,1.0462,1.0465,1.0462,1.0464
USDCAD,20080930,000900,1.0463,1.0465,1.0463,1.0465
USDCAD,20080930,001000,1.0466,1.0466,1.0465,1.0466
USDCAD,20080930,001100,1.0467,1.0469,1.0467,1.0469
USDCAD,20080930,001200,1.0469,1.0469,1.0465,1.0467
USDCAD,20080930,001300,1.0467,1.0469,1.0466,1.0467
USDCAD,20080930,001400,1.0466,1.0467,1.0466,1.0467
USDCAD,20080930,001500,1.0467,1.0467,1.0467,1.0467
USDCAD,20080930,001600,1.0467,1.0467,1.0466,1.0466
USDCAD,20080930,001700,1.0466,1.0469,1.0466,1.0469
USDCAD,20080930,001800,1.0469,1.0470,1.0469,1.0470
USDCAD,20080930,001900,1.0470,1.0470,1.0470,1.0470
USDCAD,20080930,002000,1.0470,1.0470,1.0470,1.0470
USDCAD,20080930,002100,1.0469,1.0471,1.0469,1.0471
USDCAD,20080930,002200,1.0471,1.0472,1.0470,1.0472
USDCAD,20080930,002300,1.0472,1.0472,1.0471,1.0471
USDCAD,20080930,002400,1.0470,1.0472,1.0470,1.0470
USDCAD,20080930,002500,1.0470,1.0472,1.0470,1.0471
USDCAD,20080930,002600,1.0472,1.0472,1.0471,1.0472
USDCAD,20080930,002700,1.0473,1.0473,1.0473,1.0473
USDCAD,20080930,002800,1.0473,1.0474,1.0473,1.0474
USDCAD,20080930,002900,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,003000,1.0474,1.0480,1.0474,1.0480
USDCAD,20080930,003100,1.0481,1.0481,1.0476,1.0477
USDCAD,20080930,003200,1.0477,1.0478,1.0477,1.0478
USDCAD,20080930,003300,1.0478,1.0478,1.0478,1.0478
USDCAD,20080930,003400,1.0478,1.0486,1.0478,1.0486
USDCAD,20080930,003500,1.0484,1.0484,1.0483,1.0484
USDCAD,20080930,003600,1.0485,1.0485,1.0480,1.0480
USDCAD,20080930,003700,1.0481,1.0482,1.0481,1.0481
USDCAD,20080930,003800,1.0481,1.0483,1.0481,1.0483
USDCAD,20080930,003900,1.0483,1.0484,1.0483,1.0484
USDCAD,20080930,004000,1.0484,1.0484,1.0482,1.0483
USDCAD,20080930,004100,1.0482,1.0482,1.0480,1.0480
USDCAD,20080930,004200,1.0481,1.0481,1.0478,1.0478
USDCAD,20080930,004300,1.0480,1.0483,1.0480,1.0483
USDCAD,20080930,004400,1.0483,1.0483,1.0480,1.0480
USDCAD,20080930,004500,1.0479,1.0479,1.0476,1.0476
USDCAD,20080930,004600,1.0477,1.0477,1.0477,1.0477
USDCAD,20080930,004700,1.0477,1.0480,1.0477,1.0480
USDCAD,20080930,004800,1.0480,1.0480,1.0479,1.0479
USDCAD,20080930,004900,1.0479,1.0479,1.0479,1.0479
USDCAD,20080930,005000,1.0478,1.0478,1.0478,1.0478
USDCAD,20080930,005100,1.0478,1.0478,1.0477,1.0478
USDCAD,20080930,005200,1.0478,1.0478,1.0478,1.0478
USDCAD,20080930,005300,1.0478,1.0478,1.0476,1.0477
USDCAD,20080930,005400,1.0476,1.0476,1.0476,1.0476
USDCAD,20080930,005500,1.0476,1.0476,1.0476,1.0476
USDCAD,20080930,005600,1.0476,1.0476,1.0476,1.0476
USDCAD,20080930,005700,1.0476,1.0476,1.0476,1.0476
USDCAD,20080930,005800,1.0475,1.0476,1.0474,1.0474
USDCAD,20080930,005900,1.0473,1.0473,1.0472,1.0472
USDCAD,20080930,010000,1.0473,1.0473,1.0467,1.0467
USDCAD,20080930,010100,1.0468,1.0477,1.0468,1.0477
USDCAD,20080930,010200,1.0476,1.0478,1.0476,1.0478
USDCAD,20080930,010300,1.0479,1.0479,1.0477,1.0479
USDCAD,20080930,010400,1.0478,1.0480,1.0477,1.0478
USDCAD,20080930,010500,1.0477,1.0477,1.0477,1.0477
USDCAD,20080930,010600,1.0477,1.0477,1.0476,1.0476
USDCAD,20080930,010700,1.0475,1.0475,1.0475,1.0475
USDCAD,20080930,010800,1.0475,1.0477,1.0475,1.0476
USDCAD,20080930,010900,1.0477,1.0478,1.0477,1.0477
USDCAD,20080930,011000,1.0476,1.0476,1.0476,1.0476
USDCAD,20080930,011100,1.0476,1.0476,1.0476,1.0476
USDCAD,20080930,011200,1.0475,1.0475,1.0474,1.0474
USDCAD,20080930,011300,1.0474,1.0474,1.0473,1.0474
USDCAD,20080930,011400,1.0474,1.0474,1.0473,1.0473
USDCAD,20080930,011500,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,011600,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,011700,1.0474,1.0475,1.0474,1.0475
USDCAD,20080930,011800,1.0474,1.0477,1.0474,1.0476
USDCAD,20080930,011900,1.0477,1.0478,1.0477,1.0477
USDCAD,20080930,012000,1.0477,1.0477,1.0474,1.0474
USDCAD,20080930,012100,1.0473,1.0476,1.0472,1.0476
USDCAD,20080930,012200,1.0476,1.0481,1.0475,1.0481
USDCAD,20080930,012300,1.0480,1.0481,1.0480,1.0480
USDCAD,20080930,012400,1.0480,1.0480,1.0479,1.0479
USDCAD,20080930,012500,1.0478,1.0478,1.0476,1.0476
USDCAD,20080930,012600,1.0476,1.0476,1.0475,1.0475
USDCAD,20080930,012700,1.0476,1.0476,1.0475,1.0476
USDCAD,20080930,012800,1.0477,1.0477,1.0477,1.0477
USDCAD,20080930,012900,1.0477,1.0477,1.0477,1.0477
USDCAD,20080930,013000,1.0477,1.0477,1.0475,1.0475
USDCAD,20080930,013100,1.0475,1.0475,1.0475,1.0475
USDCAD,20080930,013200,1.0475,1.0475,1.0475,1.0475
USDCAD,20080930,013300,1.0475,1.0475,1.0475,1.0475
USDCAD,20080930,013400,1.0476,1.0476,1.0475,1.0475
USDCAD,20080930,013500,1.0475,1.0475,1.0475,1.0475
USDCAD,20080930,013600,1.0475,1.0475,1.0475,1.0475
USDCAD,20080930,013700,1.0475,1.0475,1.0474,1.0474
USDCAD,20080930,013800,1.0473,1.0473,1.0472,1.0472
USDCAD,20080930,013900,1.0473,1.0473,1.0473,1.0473
USDCAD,20080930,014000,1.0473,1.0473,1.0473,1.0473
USDCAD,20080930,014100,1.0473,1.0473,1.0473,1.0473
USDCAD,20080930,014200,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,014300,1.0474,1.0475,1.0474,1.0475
USDCAD,20080930,014400,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,014500,1.0473,1.0474,1.0473,1.0474
USDCAD,20080930,014600,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,014700,1.0474,1.0475,1.0474,1.0474
USDCAD,20080930,014800,1.0474,1.0476,1.0474,1.0476
USDCAD,20080930,014900,1.0477,1.0477,1.0473,1.0473
USDCAD,20080930,015000,1.0472,1.0472,1.0472,1.0472
USDCAD,20080930,015100,1.0471,1.0473,1.0471,1.0472
USDCAD,20080930,015200,1.0472,1.0472,1.0472,1.0472
USDCAD,20080930,015300,1.0472,1.0472,1.0472,1.0472
USDCAD,20080930,015400,1.0472,1.0472,1.0472,1.0472
USDCAD,20080930,015500,1.0472,1.0472,1.0472,1.0472
USDCAD,20080930,015600,1.0472,1.0473,1.0472,1.0472
USDCAD,20080930,015700,1.0472,1.0474,1.0472,1.0474
USDCAD,20080930,015800,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,015900,1.0474,1.0474,1.0473,1.0473
USDCAD,20080930,020000,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,020100,1.0474,1.0474,1.0473,1.0473
USDCAD,20080930,020200,1.0473,1.0473,1.0472,1.0472
USDCAD,20080930,020300,1.0472,1.0474,1.0471,1.0474
USDCAD,20080930,020400,1.0474,1.0476,1.0474,1.0476
USDCAD,20080930,020500,1.0475,1.0475,1.0473,1.0473
USDCAD,20080930,020600,1.0472,1.0474,1.0472,1.0474
USDCAD,20080930,020700,1.0473,1.0473,1.0470,1.0470
USDCAD,20080930,020800,1.0470,1.0470,1.0469,1.0470
USDCAD,20080930,020900,1.0469,1.0469,1.0469,1.0469
USDCAD,20080930,021000,1.0469,1.0469,1.0468,1.0468
USDCAD,20080930,021100,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,021200,1.0470,1.0471,1.0470,1.0471
USDCAD,20080930,021300,1.0470,1.0470,1.0469,1.0469
USDCAD,20080930,021400,1.0470,1.0472,1.0470,1.0470
USDCAD,20080930,021500,1.0470,1.0470,1.0470,1.0470
USDCAD,20080930,021600,1.0470,1.0471,1.0470,1.0471
USDCAD,20080930,021700,1.0471,1.0471,1.0470,1.0470
USDCAD,20080930,021800,1.0470,1.0470,1.0470,1.0470
USDCAD,20080930,021900,1.0470,1.0472,1.0470,1.0472
USDCAD,20080930,022000,1.0472,1.0474,1.0472,1.0474
USDCAD,20080930,022100,1.0475,1.0475,1.0474,1.0474
USDCAD,20080930,022200,1.0474,1.0475,1.0474,1.0474
USDCAD,20080930,022300,1.0474,1.0475,1.0474,1.0474
USDCAD,20080930,022400,1.0475,1.0476,1.0475,1.0476
USDCAD,20080930,022500,1.0475,1.0476,1.0474,1.0475
USDCAD,20080930,022600,1.0474,1.0474,1.0470,1.0470
USDCAD,20080930,022700,1.0469,1.0471,1.0469,1.0471
USDCAD,20080930,022800,1.0472,1.0474,1.0469,1.0469
USDCAD,20080930,022900,1.0470,1.0473,1.0470,1.0470
USDCAD,20080930,023000,1.0471,1.0471,1.0471,1.0471
USDCAD,20080930,023100,1.0470,1.0472,1.0470,1.0472
USDCAD,20080930,023200,1.0472,1.0472,1.0470,1.0470
USDCAD,20080930,023300,1.0470,1.0474,1.0470,1.0471
USDCAD,20080930,023400,1.0470,1.0473,1.0470,1.0470
USDCAD,20080930,023500,1.0471,1.0472,1.0471,1.0472
USDCAD,20080930,023600,1.0472,1.0474,1.0472,1.0473
USDCAD,20080930,023700,1.0472,1.0472,1.0472,1.0472
USDCAD,20080930,023800,1.0472,1.0472,1.0472,1.0472
USDCAD,20080930,023900,1.0473,1.0474,1.0473,1.0473
USDCAD,20080930,024000,1.0474,1.0474,1.0473,1.0473
USDCAD,20080930,024100,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,024200,1.0474,1.0476,1.0474,1.0476
USDCAD,20080930,024300,1.0477,1.0481,1.0477,1.0481
USDCAD,20080930,024400,1.0480,1.0480,1.0478,1.0480
USDCAD,20080930,024500,1.0479,1.0479,1.0479,1.0479
USDCAD,20080930,024600,1.0479,1.0481,1.0479,1.0480
USDCAD,20080930,024700,1.0479,1.0479,1.0476,1.0477
USDCAD,20080930,024800,1.0476,1.0476,1.0474,1.0475
USDCAD,20080930,024900,1.0475,1.0475,1.0474,1.0474
USDCAD,20080930,025000,1.0473,1.0474,1.0473,1.0474
USDCAD,20080930,025100,1.0474,1.0476,1.0474,1.0476
USDCAD,20080930,025200,1.0477,1.0479,1.0475,1.0479
USDCAD,20080930,025300,1.0478,1.0481,1.0476,1.0481
USDCAD,20080930,025400,1.0482,1.0484,1.0482,1.0483
USDCAD,20080930,025500,1.0484,1.0484,1.0483,1.0483
USDCAD,20080930,025600,1.0481,1.0481,1.0474,1.0474
USDCAD,20080930,025700,1.0473,1.0474,1.0471,1.0472
USDCAD,20080930,025800,1.0470,1.0471,1.0470,1.0471
USDCAD,20080930,025900,1.0471,1.0471,1.0470,1.0470
USDCAD,20080930,030000,1.0470,1.0470,1.0470,1.0470
USDCAD,20080930,030100,1.0470,1.0471,1.0469,1.0469
USDCAD,20080930,030200,1.0469,1.0469,1.0468,1.0468
USDCAD,20080930,030300,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,030400,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,030500,1.0468,1.0468,1.0462,1.0466
USDCAD,20080930,030600,1.0466,1.0469,1.0466,1.0469
USDCAD,20080930,030700,1.0468,1.0469,1.0468,1.0469
USDCAD,20080930,030800,1.0468,1.0470,1.0468,1.0469
USDCAD,20080930,030900,1.0470,1.0470,1.0468,1.0468
USDCAD,20080930,031000,1.0468,1.0469,1.0468,1.0469
USDCAD,20080930,031100,1.0470,1.0470,1.0469,1.0469
USDCAD,20080930,031200,1.0468,1.0468,1.0467,1.0468
USDCAD,20080930,031300,1.0468,1.0471,1.0467,1.0471
USDCAD,20080930,031400,1.0471,1.0471,1.0469,1.0469
USDCAD,20080930,031500,1.0468,1.0468,1.0467,1.0467
USDCAD,20080930,031600,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,031700,1.0467,1.0468,1.0466,1.0468
USDCAD,20080930,031800,1.0469,1.0469,1.0468,1.0468
USDCAD,20080930,031900,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,032000,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,032100,1.0467,1.0467,1.0466,1.0466
USDCAD,20080930,032200,1.0465,1.0466,1.0465,1.0466
USDCAD,20080930,032300,1.0467,1.0468,1.0466,1.0466
USDCAD,20080930,032400,1.0465,1.0466,1.0465,1.0466
USDCAD,20080930,032500,1.0466,1.0467,1.0466,1.0467
USDCAD,20080930,032600,1.0467,1.0467,1.0466,1.0466
USDCAD,20080930,032700,1.0466,1.0467,1.0466,1.0467
USDCAD,20080930,032800,1.0468,1.0469,1.0468,1.0469
USDCAD,20080930,032900,1.0469,1.0469,1.0466,1.0466
USDCAD,20080930,033000,1.0467,1.0467,1.0467,1.0467
USDCAD,20080930,033100,1.0467,1.0467,1.0467,1.0467
USDCAD,20080930,033200,1.0467,1.0469,1.0467,1.0468
USDCAD,20080930,033300,1.0467,1.0468,1.0467,1.0468
USDCAD,20080930,033400,1.0467,1.0468,1.0466,1.0468
USDCAD,20080930,033500,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,033600,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,033700,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,033800,1.0468,1.0469,1.0468,1.0469
USDCAD,20080930,033900,1.0469,1.0469,1.0469,1.0469
USDCAD,20080930,034000,1.0469,1.0469,1.0469,1.0469
USDCAD,20080930,034100,1.0469,1.0469,1.0468,1.0468
USDCAD,20080930,034200,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,034300,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,034400,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,034500,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,034600,1.0469,1.0469,1.0469,1.0469
USDCAD,20080930,034700,1.0469,1.0469,1.0469,1.0469
USDCAD,20080930,034800,1.0469,1.0469,1.0469,1.0469
USDCAD,20080930,034900,1.0468,1.0469,1.0468,1.0469
USDCAD,20080930,035000,1.0469,1.0469,1.0469,1.0469
USDCAD,20080930,035100,1.0469,1.0469,1.0469,1.0469
USDCAD,20080930,035200,1.0469,1.0469,1.0469,1.0469
USDCAD,20080930,035300,1.0469,1.0469,1.0469,1.0469
USDCAD,20080930,035400,1.0469,1.0469,1.0469,1.0469
USDCAD,20080930,035500,1.0469,1.0469,1.0469,1.0469
USDCAD,20080930,035600,1.0469,1.0469,1.0469,1.0469
USDCAD,20080930,035700,1.0469,1.0469,1.0469,1.0469
USDCAD,20080930,035800,1.0469,1.0469,1.0468,1.0468
USDCAD,20080930,035900,1.0468,1.0468,1.0467,1.0467
USDCAD,20080930,040000,1.0467,1.0467,1.0467,1.0467
USDCAD,20080930,040100,1.0467,1.0467,1.0467,1.0467
USDCAD,20080930,040200,1.0467,1.0467,1.0467,1.0467
USDCAD,20080930,040300,1.0467,1.0467,1.0467,1.0467
USDCAD,20080930,040400,1.0467,1.0468,1.0467,1.0467
USDCAD,20080930,040500,1.0467,1.0467,1.0467,1.0467
USDCAD,20080930,040600,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,040700,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,040800,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,040900,1.0467,1.0472,1.0467,1.0472
USDCAD,20080930,041000,1.0472,1.0472,1.0471,1.0471
USDCAD,20080930,041100,1.0471,1.0471,1.0469,1.0469
USDCAD,20080930,041200,1.0470,1.0470,1.0469,1.0470
USDCAD,20080930,041300,1.0469,1.0470,1.0469,1.0470
USDCAD,20080930,041400,1.0470,1.0470,1.0470,1.0470
USDCAD,20080930,041500,1.0470,1.0470,1.0470,1.0470
USDCAD,20080930,041600,1.0470,1.0470,1.0470,1.0470
USDCAD,20080930,041700,1.0470,1.0470,1.0470,1.0470
USDCAD,20080930,041800,1.0470,1.0470,1.0470,1.0470
USDCAD,20080930,041900,1.0470,1.0470,1.0469,1.0469
USDCAD,20080930,042000,1.0470,1.0470,1.0470,1.0470
USDCAD,20080930,042100,1.0470,1.0470,1.0470,1.0470
USDCAD,20080930,042200,1.0470,1.0470,1.0470,1.0470
USDCAD,20080930,042300,1.0470,1.0470,1.0470,1.0470
USDCAD,20080930,042400,1.0470,1.0470,1.0470,1.0470
USDCAD,20080930,042500,1.0470,1.0470,1.0470,1.0470
USDCAD,20080930,042600,1.0470,1.0470,1.0470,1.0470
USDCAD,20080930,042700,1.0470,1.0470,1.0469,1.0469
USDCAD,20080930,042800,1.0469,1.0470,1.0469,1.0469
USDCAD,20080930,042900,1.0469,1.0469,1.0468,1.0469
USDCAD,20080930,043000,1.0469,1.0469,1.0468,1.0469
USDCAD,20080930,043100,1.0470,1.0470,1.0469,1.0470
USDCAD,20080930,043200,1.0471,1.0472,1.0470,1.0472
USDCAD,20080930,043300,1.0472,1.0473,1.0472,1.0473
USDCAD,20080930,043400,1.0473,1.0473,1.0471,1.0472
USDCAD,20080930,043500,1.0471,1.0472,1.0471,1.0472
USDCAD,20080930,043600,1.0473,1.0474,1.0473,1.0473
USDCAD,20080930,043700,1.0474,1.0474,1.0472,1.0472
USDCAD,20080930,043800,1.0471,1.0472,1.0471,1.0472
USDCAD,20080930,043900,1.0472,1.0474,1.0472,1.0474
USDCAD,20080930,044000,1.0474,1.0475,1.0473,1.0474
USDCAD,20080930,044100,1.0473,1.0474,1.0473,1.0474
USDCAD,20080930,044200,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,044300,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,044400,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,044500,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,044600,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,044700,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,044800,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,044900,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,045000,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,045100,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,045200,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,045300,1.0475,1.0475,1.0474,1.0474
USDCAD,20080930,045400,1.0474,1.0474,1.0473,1.0473
USDCAD,20080930,045500,1.0473,1.0474,1.0473,1.0474
USDCAD,20080930,045600,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,045700,1.0474,1.0475,1.0474,1.0475
USDCAD,20080930,045800,1.0475,1.0475,1.0475,1.0475
USDCAD,20080930,045900,1.0475,1.0475,1.0475,1.0475
USDCAD,20080930,050000,1.0474,1.0474,1.0473,1.0473
USDCAD,20080930,050100,1.0474,1.0474,1.0473,1.0474
USDCAD,20080930,050200,1.0474,1.0474,1.0473,1.0473
USDCAD,20080930,050300,1.0474,1.0475,1.0474,1.0475
USDCAD,20080930,050400,1.0476,1.0476,1.0473,1.0474
USDCAD,20080930,050500,1.0475,1.0477,1.0475,1.0476
USDCAD,20080930,050600,1.0476,1.0478,1.0476,1.0478
USDCAD,20080930,050700,1.0478,1.0478,1.0478,1.0478
USDCAD,20080930,050800,1.0478,1.0482,1.0478,1.0482
USDCAD,20080930,050900,1.0482,1.0483,1.0482,1.0483
USDCAD,20080930,051000,1.0482,1.0487,1.0482,1.0487
USDCAD,20080930,051100,1.0486,1.0488,1.0482,1.0488
USDCAD,20080930,051200,1.0489,1.0493,1.0489,1.0493
USDCAD,20080930,051300,1.0492,1.0496,1.0492,1.0496
USDCAD,20080930,051400,1.0497,1.0501,1.0491,1.0494
USDCAD,20080930,051500,1.0494,1.0494,1.0493,1.0493
USDCAD,20080930,051600,1.0495,1.0495,1.0493,1.0493
USDCAD,20080930,051700,1.0494,1.0494,1.0490,1.0492
USDCAD,20080930,051800,1.0492,1.0492,1.0484,1.0490
USDCAD,20080930,051900,1.0489,1.0493,1.0484,1.0493
USDCAD,20080930,052000,1.0491,1.0492,1.0488,1.0492
USDCAD,20080930,052100,1.0491,1.0499,1.0490,1.0499
USDCAD,20080930,052200,1.0500,1.0500,1.0499,1.0500
USDCAD,20080930,052300,1.0500,1.0502,1.0499,1.0502
USDCAD,20080930,052400,1.0503,1.0504,1.0501,1.0501
USDCAD,20080930,052500,1.0500,1.0500,1.0495,1.0497
USDCAD,20080930,052600,1.0497,1.0498,1.0497,1.0498
USDCAD,20080930,052700,1.0498,1.0502,1.0498,1.0500
USDCAD,20080930,052800,1.0499,1.0499,1.0495,1.0496
USDCAD,20080930,052900,1.0497,1.0500,1.0497,1.0500
USDCAD,20080930,053000,1.0500,1.0500,1.0499,1.0499
USDCAD,20080930,053100,1.0498,1.0500,1.0498,1.0500
USDCAD,20080930,053200,1.0499,1.0500,1.0499,1.0500
USDCAD,20080930,053300,1.0500,1.0500,1.0499,1.0499
USDCAD,20080930,053400,1.0499,1.0499,1.0498,1.0499
USDCAD,20080930,053500,1.0499,1.0499,1.0497,1.0497
USDCAD,20080930,053600,1.0497,1.0498,1.0497,1.0497
USDCAD,20080930,053700,1.0498,1.0498,1.0496,1.0496
USDCAD,20080930,053800,1.0496,1.0497,1.0496,1.0496
USDCAD,20080930,053900,1.0496,1.0496,1.0496,1.0496
USDCAD,20080930,054000,1.0496,1.0497,1.0495,1.0497
USDCAD,20080930,054100,1.0498,1.0499,1.0497,1.0499
USDCAD,20080930,054200,1.0498,1.0499,1.0497,1.0499
USDCAD,20080930,054300,1.0499,1.0500,1.0498,1.0500
USDCAD,20080930,054400,1.0501,1.0502,1.0500,1.0502
USDCAD,20080930,054500,1.0502,1.0502,1.0502,1.0502
USDCAD,20080930,054600,1.0501,1.0501,1.0501,1.0501
USDCAD,20080930,054700,1.0502,1.0504,1.0502,1.0504
USDCAD,20080930,054800,1.0504,1.0504,1.0504,1.0504
USDCAD,20080930,054900,1.0505,1.0509,1.0505,1.0506
USDCAD,20080930,055000,1.0506,1.0507,1.0506,1.0507
USDCAD,20080930,055100,1.0506,1.0506,1.0504,1.0504
USDCAD,20080930,055200,1.0505,1.0505,1.0501,1.0502
USDCAD,20080930,055300,1.0503,1.0504,1.0500,1.0503
USDCAD,20080930,055400,1.0502,1.0505,1.0502,1.0504
USDCAD,20080930,055500,1.0505,1.0506,1.0505,1.0506
USDCAD,20080930,055600,1.0507,1.0507,1.0504,1.0507
USDCAD,20080930,055700,1.0507,1.0507,1.0505,1.0506
USDCAD,20080930,055800,1.0505,1.0509,1.0505,1.0509
USDCAD,20080930,055900,1.0508,1.0508,1.0508,1.0508
USDCAD,20080930,060000,1.0508,1.0509,1.0508,1.0509
USDCAD,20080930,060100,1.0509,1.0509,1.0509,1.0509
USDCAD,20080930,060200,1.0509,1.0509,1.0509,1.0509
USDCAD,20080930,060300,1.0509,1.0511,1.0509,1.0511
USDCAD,20080930,060400,1.0510,1.0510,1.0510,1.0510
USDCAD,20080930,060500,1.0511,1.0513,1.0511,1.0511
USDCAD,20080930,060600,1.0511,1.0512,1.0511,1.0512
USDCAD,20080930,060700,1.0512,1.0513,1.0512,1.0513
USDCAD,20080930,060800,1.0512,1.0512,1.0511,1.0511
USDCAD,20080930,060900,1.0511,1.0512,1.0511,1.0511
USDCAD,20080930,061000,1.0511,1.0511,1.0511,1.0511
USDCAD,20080930,061100,1.0510,1.0510,1.0510,1.0510
USDCAD,20080930,061200,1.0510,1.0510,1.0510,1.0510
USDCAD,20080930,061300,1.0510,1.0510,1.0510,1.0510
USDCAD,20080930,061400,1.0510,1.0511,1.0510,1.0510
USDCAD,20080930,061500,1.0510,1.0510,1.0510,1.0510
USDCAD,20080930,061600,1.0510,1.0510,1.0505,1.0510
USDCAD,20080930,061700,1.0509,1.0509,1.0508,1.0509
USDCAD,20080930,061800,1.0509,1.0511,1.0508,1.0511
USDCAD,20080930,061900,1.0510,1.0512,1.0510,1.0511
USDCAD,20080930,062000,1.0511,1.0511,1.0510,1.0510
USDCAD,20080930,062100,1.0511,1.0511,1.0510,1.0511
USDCAD,20080930,062200,1.0510,1.0511,1.0510,1.0510
USDCAD,20080930,062300,1.0510,1.0510,1.0510,1.0510
USDCAD,20080930,062400,1.0510,1.0511,1.0510,1.0510
USDCAD,20080930,062500,1.0511,1.0511,1.0510,1.0511
USDCAD,20080930,062600,1.0510,1.0511,1.0509,1.0509
USDCAD,20080930,062700,1.0510,1.0510,1.0509,1.0509
USDCAD,20080930,062800,1.0510,1.0510,1.0509,1.0509
USDCAD,20080930,062900,1.0508,1.0508,1.0508,1.0508
USDCAD,20080930,063000,1.0508,1.0510,1.0508,1.0509
USDCAD,20080930,063100,1.0508,1.0509,1.0508,1.0508
USDCAD,20080930,063200,1.0508,1.0508,1.0508,1.0508
USDCAD,20080930,063300,1.0508,1.0508,1.0507,1.0507
USDCAD,20080930,063400,1.0508,1.0508,1.0500,1.0500
USDCAD,20080930,063500,1.0499,1.0503,1.0499,1.0502
USDCAD,20080930,063600,1.0502,1.0502,1.0499,1.0499
USDCAD,20080930,063700,1.0498,1.0498,1.0495,1.0495
USDCAD,20080930,063800,1.0496,1.0498,1.0496,1.0498
USDCAD,20080930,063900,1.0498,1.0498,1.0498,1.0498
USDCAD,20080930,064000,1.0498,1.0499,1.0498,1.0499
USDCAD,20080930,064100,1.0498,1.0498,1.0496,1.0497
USDCAD,20080930,064200,1.0497,1.0497,1.0497,1.0497
USDCAD,20080930,064300,1.0498,1.0501,1.0498,1.0500
USDCAD,20080930,064400,1.0500,1.0500,1.0499,1.0499
USDCAD,20080930,064500,1.0499,1.0500,1.0499,1.0500
USDCAD,20080930,064600,1.0499,1.0504,1.0499,1.0504
USDCAD,20080930,064700,1.0504,1.0504,1.0502,1.0502
USDCAD,20080930,064800,1.0503,1.0504,1.0503,1.0503
USDCAD,20080930,064900,1.0502,1.0503,1.0502,1.0503
USDCAD,20080930,065000,1.0502,1.0502,1.0502,1.0502
USDCAD,20080930,065100,1.0502,1.0502,1.0502,1.0502
USDCAD,20080930,065200,1.0502,1.0502,1.0502,1.0502
USDCAD,20080930,065300,1.0502,1.0504,1.0502,1.0504
USDCAD,20080930,065400,1.0505,1.0506,1.0504,1.0504
USDCAD,20080930,065500,1.0504,1.0507,1.0504,1.0507
USDCAD,20080930,065600,1.0507,1.0508,1.0507,1.0508
USDCAD,20080930,065700,1.0508,1.0508,1.0508,1.0508
USDCAD,20080930,065800,1.0508,1.0510,1.0508,1.0510
USDCAD,20080930,065900,1.0510,1.0510,1.0510,1.0510
USDCAD,20080930,070000,1.0510,1.0511,1.0510,1.0511
USDCAD,20080930,070100,1.0511,1.0511,1.0511,1.0511
USDCAD,20080930,070200,1.0510,1.0511,1.0510,1.0510
USDCAD,20080930,070300,1.0510,1.0511,1.0510,1.0511
USDCAD,20080930,070400,1.0511,1.0512,1.0508,1.0512
USDCAD,20080930,070500,1.0512,1.0512,1.0511,1.0511
USDCAD,20080930,070600,1.0511,1.0511,1.0508,1.0509
USDCAD,20080930,070700,1.0510,1.0510,1.0509,1.0509
USDCAD,20080930,070800,1.0510,1.0510,1.0509,1.0510
USDCAD,20080930,070900,1.0510,1.0511,1.0509,1.0509
USDCAD,20080930,071000,1.0510,1.0510,1.0509,1.0510
USDCAD,20080930,071100,1.0510,1.0510,1.0509,1.0509
USDCAD,20080930,071200,1.0508,1.0508,1.0508,1.0508
USDCAD,20080930,071300,1.0508,1.0508,1.0506,1.0506
USDCAD,20080930,071400,1.0506,1.0506,1.0506,1.0506
USDCAD,20080930,071500,1.0506,1.0507,1.0506,1.0506
USDCAD,20080930,071600,1.0506,1.0506,1.0505,1.0505
USDCAD,20080930,071700,1.0506,1.0506,1.0506,1.0506
USDCAD,20080930,071800,1.0506,1.0506,1.0506,1.0506
USDCAD,20080930,071900,1.0506,1.0506,1.0506,1.0506
USDCAD,20080930,072000,1.0506,1.0506,1.0506,1.0506
USDCAD,20080930,072100,1.0506,1.0506,1.0505,1.0505
USDCAD,20080930,072200,1.0505,1.0506,1.0505,1.0506
USDCAD,20080930,072300,1.0506,1.0506,1.0504,1.0504
USDCAD,20080930,072400,1.0504,1.0504,1.0504,1.0504
USDCAD,20080930,072500,1.0505,1.0505,1.0504,1.0505
USDCAD,20080930,072600,1.0505,1.0505,1.0504,1.0504
USDCAD,20080930,072700,1.0505,1.0506,1.0505,1.0506
USDCAD,20080930,072800,1.0506,1.0506,1.0505,1.0506
USDCAD,20080930,072900,1.0506,1.0506,1.0506,1.0506
USDCAD,20080930,073000,1.0506,1.0508,1.0506,1.0508
USDCAD,20080930,073100,1.0509,1.0510,1.0509,1.0509
USDCAD,20080930,073200,1.0508,1.0508,1.0507,1.0507
USDCAD,20080930,073300,1.0505,1.0507,1.0505,1.0507
USDCAD,20080930,073400,1.0506,1.0507,1.0506,1.0506
USDCAD,20080930,073500,1.0506,1.0506,1.0506,1.0506
USDCAD,20080930,073600,1.0506,1.0506,1.0506,1.0506
USDCAD,20080930,073700,1.0505,1.0509,1.0505,1.0509
USDCAD,20080930,073800,1.0508,1.0508,1.0507,1.0507
USDCAD,20080930,073900,1.0507,1.0507,1.0507,1.0507
USDCAD,20080930,074000,1.0507,1.0507,1.0507,1.0507
USDCAD,20080930,074100,1.0507,1.0508,1.0507,1.0508
USDCAD,20080930,074200,1.0507,1.0508,1.0507,1.0508
USDCAD,20080930,074300,1.0507,1.0508,1.0506,1.0506
USDCAD,20080930,074400,1.0506,1.0506,1.0506,1.0506
USDCAD,20080930,074500,1.0506,1.0507,1.0506,1.0507
USDCAD,20080930,074600,1.0506,1.0506,1.0504,1.0504
USDCAD,20080930,074700,1.0505,1.0505,1.0503,1.0503
USDCAD,20080930,074800,1.0502,1.0502,1.0501,1.0501
USDCAD,20080930,074900,1.0501,1.0501,1.0501,1.0501
USDCAD,20080930,075000,1.0502,1.0503,1.0501,1.0502
USDCAD,20080930,075100,1.0502,1.0502,1.0500,1.0500
USDCAD,20080930,075200,1.0500,1.0500,1.0500,1.0500
USDCAD,20080930,075300,1.0501,1.0502,1.0501,1.0501
USDCAD,20080930,075400,1.0501,1.0502,1.0501,1.0502
USDCAD,20080930,075500,1.0501,1.0501,1.0500,1.0501
USDCAD,20080930,075600,1.0500,1.0500,1.0498,1.0500
USDCAD,20080930,075700,1.0501,1.0504,1.0501,1.0504
USDCAD,20080930,075800,1.0504,1.0504,1.0500,1.0501
USDCAD,20080930,075900,1.0502,1.0502,1.0500,1.0500
USDCAD,20080930,080000,1.0500,1.0500,1.0499,1.0500
USDCAD,20080930,080100,1.0499,1.0500,1.0498,1.0498
USDCAD,20080930,080200,1.0497,1.0497,1.0496,1.0496
USDCAD,20080930,080300,1.0495,1.0495,1.0494,1.0495
USDCAD,20080930,080400,1.0495,1.0495,1.0495,1.0495
USDCAD,20080930,080500,1.0496,1.0496,1.0495,1.0495
USDCAD,20080930,080600,1.0496,1.0498,1.0496,1.0497
USDCAD,20080930,080700,1.0498,1.0498,1.0496,1.0496
USDCAD,20080930,080800,1.0495,1.0495,1.0494,1.0495
USDCAD,20080930,080900,1.0495,1.0495,1.0495,1.0495
USDCAD,20080930,081000,1.0496,1.0496,1.0496,1.0496
USDCAD,20080930,081100,1.0496,1.0497,1.0496,1.0497
USDCAD,20080930,081200,1.0497,1.0497,1.0496,1.0496
USDCAD,20080930,081300,1.0497,1.0499,1.0496,1.0499
USDCAD,20080930,081400,1.0500,1.0500,1.0497,1.0497
USDCAD,20080930,081500,1.0498,1.0500,1.0498,1.0500
USDCAD,20080930,081600,1.0501,1.0502,1.0501,1.0502
USDCAD,20080930,081700,1.0502,1.0502,1.0502,1.0502
USDCAD,20080930,081800,1.0502,1.0502,1.0501,1.0501
USDCAD,20080930,081900,1.0501,1.0501,1.0501,1.0501
USDCAD,20080930,082000,1.0501,1.0501,1.0499,1.0499
USDCAD,20080930,082100,1.0499,1.0500,1.0499,1.0500
USDCAD,20080930,082200,1.0500,1.0500,1.0500,1.0500
USDCAD,20080930,082300,1.0500,1.0500,1.0500,1.0500
USDCAD,20080930,082400,1.0500,1.0500,1.0500,1.0500
USDCAD,20080930,082500,1.0500,1.0500,1.0500,1.0500
USDCAD,20080930,082600,1.0500,1.0500,1.0499,1.0499
USDCAD,20080930,082700,1.0498,1.0498,1.0497,1.0497
USDCAD,20080930,082800,1.0498,1.0498,1.0496,1.0496
USDCAD,20080930,082900,1.0495,1.0495,1.0494,1.0495
USDCAD,20080930,083000,1.0495,1.0495,1.0495,1.0495
USDCAD,20080930,083100,1.0495,1.0495,1.0494,1.0494
USDCAD,20080930,083200,1.0494,1.0495,1.0494,1.0495
USDCAD,20080930,083300,1.0495,1.0496,1.0495,1.0495
USDCAD,20080930,083400,1.0494,1.0495,1.0494,1.0495
USDCAD,20080930,083500,1.0494,1.0494,1.0492,1.0492
USDCAD,20080930,083600,1.0492,1.0492,1.0492,1.0492
USDCAD,20080930,083700,1.0492,1.0492,1.0492,1.0492
USDCAD,20080930,083800,1.0493,1.0493,1.0492,1.0493
USDCAD,20080930,083900,1.0494,1.0494,1.0494,1.0494
USDCAD,20080930,084000,1.0495,1.0495,1.0494,1.0495
USDCAD,20080930,084100,1.0495,1.0495,1.0493,1.0493
USDCAD,20080930,084200,1.0493,1.0493,1.0491,1.0491
USDCAD,20080930,084300,1.0491,1.0492,1.0490,1.0492
USDCAD,20080930,084400,1.0492,1.0495,1.0492,1.0495
USDCAD,20080930,084500,1.0496,1.0497,1.0495,1.0495
USDCAD,20080930,084600,1.0496,1.0500,1.0496,1.0500
USDCAD,20080930,084700,1.0501,1.0501,1.0500,1.0500
USDCAD,20080930,084800,1.0499,1.0502,1.0499,1.0499
USDCAD,20080930,084900,1.0498,1.0500,1.0498,1.0499
USDCAD,20080930,085000,1.0498,1.0498,1.0496,1.0496
USDCAD,20080930,085100,1.0496,1.0496,1.0496,1.0496
USDCAD,20080930,085200,1.0496,1.0496,1.0496,1.0496
USDCAD,20080930,085300,1.0495,1.0496,1.0495,1.0495
USDCAD,20080930,085400,1.0494,1.0494,1.0490,1.0490
USDCAD,20080930,085500,1.0489,1.0489,1.0488,1.0489
USDCAD,20080930,085600,1.0489,1.0490,1.0489,1.0490
USDCAD,20080930,085700,1.0490,1.0490,1.0489,1.0490
USDCAD,20080930,085800,1.0490,1.0492,1.0490,1.0492
USDCAD,20080930,085900,1.0492,1.0492,1.0491,1.0491
USDCAD,20080930,090000,1.0490,1.0490,1.0490,1.0490
USDCAD,20080930,090100,1.0490,1.0490,1.0484,1.0484
USDCAD,20080930,090200,1.0484,1.0484,1.0482,1.0482
USDCAD,20080930,090300,1.0482,1.0483,1.0482,1.0483
USDCAD,20080930,090400,1.0483,1.0484,1.0483,1.0484
USDCAD,20080930,090500,1.0483,1.0484,1.0483,1.0484
USDCAD,20080930,090600,1.0485,1.0485,1.0482,1.0482
USDCAD,20080930,090700,1.0482,1.0482,1.0480,1.0480
USDCAD,20080930,090800,1.0480,1.0481,1.0480,1.0480
USDCAD,20080930,090900,1.0480,1.0480,1.0480,1.0480
USDCAD,20080930,091000,1.0480,1.0480,1.0480,1.0480
USDCAD,20080930,091100,1.0481,1.0481,1.0480,1.0480
USDCAD,20080930,091200,1.0480,1.0481,1.0480,1.0480
USDCAD,20080930,091300,1.0481,1.0481,1.0477,1.0477
USDCAD,20080930,091400,1.0476,1.0476,1.0475,1.0475
USDCAD,20080930,091500,1.0475,1.0475,1.0471,1.0472
USDCAD,20080930,091600,1.0473,1.0475,1.0473,1.0474
USDCAD,20080930,091700,1.0473,1.0473,1.0472,1.0473
USDCAD,20080930,091800,1.0474,1.0475,1.0474,1.0475
USDCAD,20080930,091900,1.0476,1.0478,1.0476,1.0478
USDCAD,20080930,092000,1.0477,1.0479,1.0477,1.0479
USDCAD,20080930,092100,1.0478,1.0479,1.0478,1.0478
USDCAD,20080930,092200,1.0477,1.0477,1.0474,1.0474
USDCAD,20080930,092300,1.0473,1.0474,1.0473,1.0474
USDCAD,20080930,092400,1.0474,1.0474,1.0472,1.0473
USDCAD,20080930,092500,1.0473,1.0473,1.0472,1.0473
USDCAD,20080930,092600,1.0474,1.0477,1.0474,1.0477
USDCAD,20080930,092700,1.0478,1.0479,1.0475,1.0478
USDCAD,20080930,092800,1.0477,1.0478,1.0476,1.0478
USDCAD,20080930,092900,1.0478,1.0480,1.0478,1.0478
USDCAD,20080930,093000,1.0477,1.0477,1.0474,1.0476
USDCAD,20080930,093100,1.0475,1.0477,1.0473,1.0477
USDCAD,20080930,093200,1.0476,1.0476,1.0475,1.0476
USDCAD,20080930,093300,1.0475,1.0475,1.0474,1.0475
USDCAD,20080930,093400,1.0475,1.0476,1.0475,1.0475
USDCAD,20080930,093500,1.0473,1.0474,1.0472,1.0474
USDCAD,20080930,093600,1.0474,1.0477,1.0474,1.0477
USDCAD,20080930,093700,1.0477,1.0477,1.0476,1.0477
USDCAD,20080930,093800,1.0478,1.0478,1.0478,1.0478
USDCAD,20080930,093900,1.0477,1.0478,1.0476,1.0478
USDCAD,20080930,094000,1.0477,1.0478,1.0477,1.0478
USDCAD,20080930,094100,1.0477,1.0478,1.0477,1.0477
USDCAD,20080930,094200,1.0477,1.0477,1.0477,1.0477
USDCAD,20080930,094300,1.0478,1.0486,1.0478,1.0485
USDCAD,20080930,094400,1.0486,1.0486,1.0484,1.0485
USDCAD,20080930,094500,1.0485,1.0486,1.0485,1.0486
USDCAD,20080930,094600,1.0487,1.0488,1.0487,1.0488
USDCAD,20080930,094700,1.0488,1.0488,1.0484,1.0484
USDCAD,20080930,094800,1.0483,1.0484,1.0482,1.0483
USDCAD,20080930,094900,1.0483,1.0483,1.0482,1.0482
USDCAD,20080930,095000,1.0481,1.0484,1.0481,1.0484
USDCAD,20080930,095100,1.0483,1.0488,1.0483,1.0488
USDCAD,20080930,095200,1.0488,1.0489,1.0488,1.0488
USDCAD,20080930,095300,1.0488,1.0489,1.0488,1.0489
USDCAD,20080930,095400,1.0489,1.0489,1.0488,1.0489
USDCAD,20080930,095500,1.0488,1.0492,1.0488,1.0491
USDCAD,20080930,095600,1.0492,1.0493,1.0489,1.0489
USDCAD,20080930,095700,1.0488,1.0488,1.0480,1.0480
USDCAD,20080930,095800,1.0481,1.0481,1.0480,1.0481
USDCAD,20080930,095900,1.0481,1.0481,1.0481,1.0481
USDCAD,20080930,100000,1.0482,1.0485,1.0481,1.0482
USDCAD,20080930,100100,1.0481,1.0481,1.0481,1.0481
USDCAD,20080930,100200,1.0480,1.0480,1.0479,1.0479
USDCAD,20080930,100300,1.0480,1.0480,1.0480,1.0480
USDCAD,20080930,100400,1.0480,1.0480,1.0479,1.0480
USDCAD,20080930,100500,1.0480,1.0480,1.0476,1.0476
USDCAD,20080930,100600,1.0475,1.0480,1.0474,1.0477
USDCAD,20080930,100700,1.0477,1.0478,1.0477,1.0478
USDCAD,20080930,100800,1.0477,1.0479,1.0477,1.0479
USDCAD,20080930,100900,1.0479,1.0479,1.0479,1.0479
USDCAD,20080930,101000,1.0478,1.0481,1.0478,1.0481
USDCAD,20080930,101100,1.0480,1.0480,1.0476,1.0476
USDCAD,20080930,101200,1.0475,1.0475,1.0466,1.0469
USDCAD,20080930,101300,1.0468,1.0468,1.0464,1.0465
USDCAD,20080930,101400,1.0464,1.0464,1.0461,1.0462
USDCAD,20080930,101500,1.0461,1.0462,1.0460,1.0460
USDCAD,20080930,101600,1.0460,1.0460,1.0455,1.0456
USDCAD,20080930,101700,1.0455,1.0459,1.0454,1.0457
USDCAD,20080930,101800,1.0458,1.0459,1.0457,1.0457
USDCAD,20080930,101900,1.0457,1.0460,1.0457,1.0460
USDCAD,20080930,102000,1.0462,1.0463,1.0462,1.0462
USDCAD,20080930,102100,1.0462,1.0462,1.0461,1.0462
USDCAD,20080930,102200,1.0461,1.0461,1.0454,1.0454
USDCAD,20080930,102300,1.0455,1.0456,1.0455,1.0456
USDCAD,20080930,102400,1.0457,1.0458,1.0456,1.0457
USDCAD,20080930,102500,1.0457,1.0458,1.0456,1.0458
USDCAD,20080930,102600,1.0458,1.0458,1.0458,1.0458
USDCAD,20080930,102700,1.0458,1.0458,1.0454,1.0454
USDCAD,20080930,102800,1.0454,1.0460,1.0454,1.0460
USDCAD,20080930,102900,1.0459,1.0463,1.0459,1.0462
USDCAD,20080930,103000,1.0462,1.0462,1.0461,1.0461
USDCAD,20080930,103100,1.0460,1.0461,1.0458,1.0458
USDCAD,20080930,103200,1.0457,1.0459,1.0456,1.0457
USDCAD,20080930,103300,1.0456,1.0459,1.0455,1.0458
USDCAD,20080930,103400,1.0458,1.0459,1.0457,1.0459
USDCAD,20080930,103500,1.0459,1.0459,1.0458,1.0458
USDCAD,20080930,103600,1.0457,1.0464,1.0457,1.0464
USDCAD,20080930,103700,1.0465,1.0472,1.0461,1.0461
USDCAD,20080930,103800,1.0462,1.0465,1.0462,1.0464
USDCAD,20080930,103900,1.0464,1.0464,1.0461,1.0461
USDCAD,20080930,104000,1.0460,1.0461,1.0460,1.0461
USDCAD,20080930,104100,1.0460,1.0460,1.0459,1.0460
USDCAD,20080930,104200,1.0461,1.0462,1.0460,1.0461
USDCAD,20080930,104300,1.0460,1.0460,1.0459,1.0460
USDCAD,20080930,104400,1.0460,1.0460,1.0460,1.0460
USDCAD,20080930,104500,1.0459,1.0459,1.0458,1.0458
USDCAD,20080930,104600,1.0459,1.0459,1.0457,1.0457
USDCAD,20080930,104700,1.0456,1.0457,1.0455,1.0456
USDCAD,20080930,104800,1.0455,1.0456,1.0455,1.0456
USDCAD,20080930,104900,1.0456,1.0456,1.0454,1.0454
USDCAD,20080930,105000,1.0455,1.0458,1.0455,1.0458
USDCAD,20080930,105100,1.0459,1.0459,1.0457,1.0457
USDCAD,20080930,105200,1.0457,1.0457,1.0456,1.0457
USDCAD,20080930,105300,1.0457,1.0458,1.0457,1.0458
USDCAD,20080930,105400,1.0458,1.0458,1.0458,1.0458
USDCAD,20080930,105500,1.0458,1.0458,1.0457,1.0457
USDCAD,20080930,105600,1.0457,1.0458,1.0457,1.0458
USDCAD,20080930,105700,1.0458,1.0458,1.0455,1.0455
USDCAD,20080930,105800,1.0454,1.0457,1.0454,1.0455
USDCAD,20080930,105900,1.0456,1.0457,1.0455,1.0457
USDCAD,20080930,110000,1.0457,1.0459,1.0457,1.0457
USDCAD,20080930,110100,1.0456,1.0456,1.0456,1.0456
USDCAD,20080930,110200,1.0456,1.0458,1.0456,1.0458
USDCAD,20080930,110300,1.0458,1.0458,1.0458,1.0458
USDCAD,20080930,110400,1.0458,1.0458,1.0455,1.0455
USDCAD,20080930,110500,1.0455,1.0456,1.0455,1.0455
USDCAD,20080930,110600,1.0455,1.0456,1.0455,1.0456
USDCAD,20080930,110700,1.0457,1.0458,1.0457,1.0458
USDCAD,20080930,110800,1.0458,1.0459,1.0458,1.0459
USDCAD,20080930,110900,1.0459,1.0460,1.0459,1.0460
USDCAD,20080930,111000,1.0460,1.0462,1.0460,1.0462
USDCAD,20080930,111100,1.0463,1.0469,1.0463,1.0469
USDCAD,20080930,111200,1.0469,1.0469,1.0468,1.0468
USDCAD,20080930,111300,1.0469,1.0470,1.0469,1.0469
USDCAD,20080930,111400,1.0470,1.0470,1.0462,1.0464
USDCAD,20080930,111500,1.0463,1.0471,1.0463,1.0470
USDCAD,20080930,111600,1.0469,1.0470,1.0469,1.0469
USDCAD,20080930,111700,1.0469,1.0469,1.0464,1.0465
USDCAD,20080930,111800,1.0466,1.0469,1.0466,1.0468
USDCAD,20080930,111900,1.0468,1.0469,1.0468,1.0469
USDCAD,20080930,112000,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,112100,1.0468,1.0469,1.0467,1.0469
USDCAD,20080930,112200,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,112300,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,112400,1.0467,1.0467,1.0464,1.0464
USDCAD,20080930,112500,1.0464,1.0465,1.0463,1.0463
USDCAD,20080930,112600,1.0464,1.0464,1.0463,1.0464
USDCAD,20080930,112700,1.0464,1.0464,1.0462,1.0462
USDCAD,20080930,112800,1.0462,1.0462,1.0462,1.0462
USDCAD,20080930,112900,1.0462,1.0462,1.0462,1.0462
USDCAD,20080930,113000,1.0462,1.0462,1.0461,1.0462
USDCAD,20080930,113100,1.0462,1.0462,1.0462,1.0462
USDCAD,20080930,113200,1.0462,1.0462,1.0462,1.0462
USDCAD,20080930,113300,1.0462,1.0462,1.0462,1.0462
USDCAD,20080930,113400,1.0462,1.0462,1.0462,1.0462
USDCAD,20080930,113500,1.0462,1.0462,1.0462,1.0462
USDCAD,20080930,113600,1.0462,1.0462,1.0461,1.0462
USDCAD,20080930,113700,1.0462,1.0462,1.0462,1.0462
USDCAD,20080930,113800,1.0462,1.0462,1.0461,1.0461
USDCAD,20080930,113900,1.0461,1.0461,1.0461,1.0461
USDCAD,20080930,114000,1.0461,1.0462,1.0461,1.0462
USDCAD,20080930,114100,1.0462,1.0462,1.0460,1.0460
USDCAD,20080930,114200,1.0460,1.0461,1.0460,1.0460
USDCAD,20080930,114300,1.0461,1.0463,1.0461,1.0462
USDCAD,20080930,114400,1.0463,1.0463,1.0462,1.0462
USDCAD,20080930,114500,1.0462,1.0462,1.0462,1.0462
USDCAD,20080930,114600,1.0461,1.0462,1.0461,1.0462
USDCAD,20080930,114700,1.0461,1.0462,1.0460,1.0460
USDCAD,20080930,114800,1.0460,1.0461,1.0460,1.0461
USDCAD,20080930,114900,1.0461,1.0464,1.0461,1.0464
USDCAD,20080930,115000,1.0465,1.0469,1.0465,1.0466
USDCAD,20080930,115100,1.0465,1.0467,1.0465,1.0467
USDCAD,20080930,115200,1.0466,1.0466,1.0463,1.0463
USDCAD,20080930,115300,1.0463,1.0463,1.0461,1.0462
USDCAD,20080930,115400,1.0462,1.0463,1.0461,1.0461
USDCAD,20080930,115500,1.0461,1.0462,1.0460,1.0461
USDCAD,20080930,115600,1.0461,1.0461,1.0460,1.0460
USDCAD,20080930,115700,1.0460,1.0461,1.0460,1.0461
USDCAD,20080930,115800,1.0461,1.0461,1.0458,1.0458
USDCAD,20080930,115900,1.0458,1.0458,1.0457,1.0457
USDCAD,20080930,120000,1.0456,1.0459,1.0456,1.0459
USDCAD,20080930,120100,1.0459,1.0460,1.0459,1.0460
USDCAD,20080930,120200,1.0459,1.0460,1.0459,1.0459
USDCAD,20080930,120300,1.0459,1.0460,1.0459,1.0460
USDCAD,20080930,120400,1.0461,1.0465,1.0461,1.0465
USDCAD,20080930,120500,1.0464,1.0465,1.0462,1.0462
USDCAD,20080930,120600,1.0463,1.0463,1.0462,1.0463
USDCAD,20080930,120700,1.0463,1.0464,1.0463,1.0464
USDCAD,20080930,120800,1.0463,1.0463,1.0462,1.0462
USDCAD,20080930,120900,1.0462,1.0462,1.0462,1.0462
USDCAD,20080930,121000,1.0462,1.0462,1.0462,1.0462
USDCAD,20080930,121100,1.0462,1.0462,1.0462,1.0462
USDCAD,20080930,121200,1.0463,1.0463,1.0461,1.0461
USDCAD,20080930,121300,1.0460,1.0462,1.0460,1.0462
USDCAD,20080930,121400,1.0462,1.0464,1.0462,1.0464
USDCAD,20080930,121500,1.0464,1.0464,1.0464,1.0464
USDCAD,20080930,121600,1.0464,1.0464,1.0463,1.0463
USDCAD,20080930,121700,1.0464,1.0464,1.0464,1.0464
USDCAD,20080930,121800,1.0463,1.0464,1.0462,1.0464
USDCAD,20080930,121900,1.0464,1.0465,1.0464,1.0464
USDCAD,20080930,122000,1.0465,1.0465,1.0465,1.0465
USDCAD,20080930,122100,1.0465,1.0465,1.0465,1.0465
USDCAD,20080930,122200,1.0464,1.0464,1.0462,1.0463
USDCAD,20080930,122300,1.0463,1.0463,1.0462,1.0462
USDCAD,20080930,122400,1.0463,1.0464,1.0463,1.0463
USDCAD,20080930,122500,1.0463,1.0464,1.0463,1.0464
USDCAD,20080930,122600,1.0465,1.0468,1.0465,1.0467
USDCAD,20080930,122700,1.0468,1.0469,1.0468,1.0469
USDCAD,20080930,122800,1.0470,1.0472,1.0470,1.0472
USDCAD,20080930,122900,1.0472,1.0475,1.0472,1.0474
USDCAD,20080930,123000,1.0473,1.0474,1.0473,1.0474
USDCAD,20080930,123100,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,123200,1.0475,1.0475,1.0474,1.0474
USDCAD,20080930,123300,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,123400,1.0473,1.0473,1.0464,1.0464
USDCAD,20080930,123500,1.0465,1.0470,1.0465,1.0469
USDCAD,20080930,123600,1.0470,1.0471,1.0469,1.0470
USDCAD,20080930,123700,1.0471,1.0476,1.0471,1.0476
USDCAD,20080930,123800,1.0475,1.0477,1.0475,1.0476
USDCAD,20080930,123900,1.0476,1.0478,1.0476,1.0477
USDCAD,20080930,124000,1.0476,1.0476,1.0469,1.0472
USDCAD,20080930,124100,1.0471,1.0471,1.0469,1.0469
USDCAD,20080930,124200,1.0468,1.0468,1.0467,1.0467
USDCAD,20080930,124300,1.0466,1.0468,1.0466,1.0467
USDCAD,20080930,124400,1.0468,1.0468,1.0467,1.0468
USDCAD,20080930,124500,1.0467,1.0470,1.0465,1.0470
USDCAD,20080930,124600,1.0470,1.0470,1.0469,1.0470
USDCAD,20080930,124700,1.0469,1.0469,1.0468,1.0468
USDCAD,20080930,124800,1.0469,1.0471,1.0469,1.0471
USDCAD,20080930,124900,1.0472,1.0472,1.0472,1.0472
USDCAD,20080930,125000,1.0472,1.0472,1.0472,1.0472
USDCAD,20080930,125100,1.0472,1.0472,1.0469,1.0469
USDCAD,20080930,125200,1.0468,1.0470,1.0467,1.0470
USDCAD,20080930,125300,1.0470,1.0471,1.0470,1.0471
USDCAD,20080930,125400,1.0472,1.0472,1.0471,1.0472
USDCAD,20080930,125500,1.0471,1.0472,1.0471,1.0471
USDCAD,20080930,125600,1.0471,1.0471,1.0469,1.0470
USDCAD,20080930,125700,1.0470,1.0471,1.0470,1.0470
USDCAD,20080930,125800,1.0470,1.0471,1.0470,1.0471
USDCAD,20080930,125900,1.0471,1.0471,1.0471,1.0471
USDCAD,20080930,130000,1.0471,1.0471,1.0471,1.0471
USDCAD,20080930,130100,1.0471,1.0480,1.0471,1.0480
USDCAD,20080930,130200,1.0481,1.0481,1.0480,1.0480
USDCAD,20080930,130300,1.0480,1.0480,1.0480,1.0480
USDCAD,20080930,130400,1.0479,1.0481,1.0479,1.0481
USDCAD,20080930,130500,1.0482,1.0485,1.0482,1.0485
USDCAD,20080930,130600,1.0485,1.0488,1.0485,1.0488
USDCAD,20080930,130700,1.0487,1.0487,1.0476,1.0480
USDCAD,20080930,130800,1.0482,1.0483,1.0478,1.0478
USDCAD,20080930,130900,1.0477,1.0480,1.0477,1.0479
USDCAD,20080930,131000,1.0478,1.0478,1.0475,1.0476
USDCAD,20080930,131100,1.0477,1.0481,1.0477,1.0481
USDCAD,20080930,131200,1.0480,1.0480,1.0480,1.0480
USDCAD,20080930,131300,1.0480,1.0480,1.0479,1.0479
USDCAD,20080930,131400,1.0478,1.0478,1.0473,1.0477
USDCAD,20080930,131500,1.0478,1.0478,1.0476,1.0476
USDCAD,20080930,131600,1.0473,1.0476,1.0470,1.0476
USDCAD,20080930,131700,1.0477,1.0479,1.0476,1.0477
USDCAD,20080930,131800,1.0476,1.0477,1.0474,1.0476
USDCAD,20080930,131900,1.0476,1.0476,1.0475,1.0476
USDCAD,20080930,132000,1.0476,1.0476,1.0475,1.0475
USDCAD,20080930,132100,1.0474,1.0474,1.0473,1.0474
USDCAD,20080930,132200,1.0474,1.0475,1.0474,1.0475
USDCAD,20080930,132300,1.0474,1.0475,1.0474,1.0474
USDCAD,20080930,132400,1.0475,1.0475,1.0474,1.0474
USDCAD,20080930,132500,1.0474,1.0474,1.0473,1.0473
USDCAD,20080930,132600,1.0474,1.0474,1.0472,1.0472
USDCAD,20080930,132700,1.0472,1.0472,1.0472,1.0472
USDCAD,20080930,132800,1.0473,1.0476,1.0473,1.0475
USDCAD,20080930,132900,1.0476,1.0476,1.0475,1.0476
USDCAD,20080930,133000,1.0476,1.0476,1.0476,1.0476
USDCAD,20080930,133100,1.0476,1.0477,1.0475,1.0475
USDCAD,20080930,133200,1.0476,1.0476,1.0476,1.0476
USDCAD,20080930,133300,1.0476,1.0476,1.0474,1.0474
USDCAD,20080930,133400,1.0474,1.0475,1.0474,1.0475
USDCAD,20080930,133500,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,133600,1.0474,1.0474,1.0472,1.0474
USDCAD,20080930,133700,1.0474,1.0475,1.0474,1.0475
USDCAD,20080930,133800,1.0475,1.0475,1.0473,1.0474
USDCAD,20080930,133900,1.0474,1.0474,1.0474,1.0474
USDCAD,20080930,134000,1.0475,1.0476,1.0475,1.0476
USDCAD,20080930,134100,1.0476,1.0476,1.0475,1.0475
USDCAD,20080930,134200,1.0475,1.0475,1.0475,1.0475
USDCAD,20080930,134300,1.0475,1.0475,1.0474,1.0474
USDCAD,20080930,134400,1.0475,1.0475,1.0474,1.0474
USDCAD,20080930,134500,1.0475,1.0475,1.0474,1.0474
USDCAD,20080930,134600,1.0473,1.0473,1.0473,1.0473
USDCAD,20080930,134700,1.0473,1.0473,1.0472,1.0473
USDCAD,20080930,134800,1.0473,1.0473,1.0472,1.0472
USDCAD,20080930,134900,1.0473,1.0473,1.0473,1.0473
USDCAD,20080930,135000,1.0473,1.0473,1.0472,1.0473
USDCAD,20080930,135100,1.0472,1.0473,1.0470,1.0470
USDCAD,20080930,135200,1.0470,1.0473,1.0469,1.0473
USDCAD,20080930,135300,1.0472,1.0472,1.0470,1.0472
USDCAD,20080930,135400,1.0472,1.0472,1.0470,1.0471
USDCAD,20080930,135500,1.0470,1.0472,1.0470,1.0472
USDCAD,20080930,135600,1.0472,1.0474,1.0472,1.0472
USDCAD,20080930,135700,1.0473,1.0473,1.0471,1.0471
USDCAD,20080930,135800,1.0470,1.0470,1.0468,1.0468
USDCAD,20080930,135900,1.0468,1.0468,1.0468,1.0468
USDCAD,20080930,140000,1.0468,1.0468,1.0464,1.0465
USDCAD,20080930,140100,1.0464,1.0464,1.0460,1.0460
USDCAD,20080930,140200,1.0461,1.0461,1.0461,1.0461
USDCAD,20080930,140300,1.0461,1.0461,1.0460,1.0460
USDCAD,20080930,140400,1.0460,1.0460,1.0458,1.0458
USDCAD,20080930,140500,1.0458,1.0460,1.0458,1.0460
USDCAD,20080930,140600,1.0460,1.0460,1.0456,1.0457
USDCAD,20080930,140700,1.0458,1.0462,1.0458,1.0461
USDCAD,20080930,140800,1.0462,1.0462,1.0460,1.0462
USDCAD,20080930,140900,1.0463,1.0463,1.0462,1.0463
USDCAD,20080930,141000,1.0463,1.0463,1.0462,1.0462
USDCAD,20080930,141100,1.0463,1.0465,1.0463,1.0464
USDCAD,20080930,141200,1.0464,1.0464,1.0464,1.0464
USDCAD,20080930,141300,1.0464,1.0464,1.0461,1.0461
USDCAD,20080930,141400,1.0460,1.0462,1.0460,1.0460
USDCAD,20080930,141500,1.0460,1.0460,1.0459,1.0459
USDCAD,20080930,141600,1.0458,1.0460,1.0458,1.0459
USDCAD,20080930,141700,1.0460,1.0460,1.0459,1.0460
USDCAD,20080930,141800,1.0459,1.0459,1.0459,1.0459
USDCAD,20080930,141900,1.0459,1.0459,1.0457,1.0457
USDCAD,20080930,142000,1.0458,1.0459,1.0457,1.0459
USDCAD,20080930,142100,1.0458,1.0464,1.0458,1.0464
USDCAD,20080930,142200,1.0465,1.0465,1.0460,1.0460
USDCAD,20080930,142300,1.0461,1.0461,1.0459,1.0461
USDCAD,20080930,142400,1.0460,1.0461,1.0459,1.0460
USDCAD,20080930,142500,1.0460,1.0462,1.0460,1.0462
USDCAD,20080930,142600,1.0463,1.0466,1.0463,1.0466
USDCAD,20080930,142700,1.0467,1.0467,1.0466,1.0466
USDCAD,20080930,142800,1.0466,1.0466,1.0465,1.0465
USDCAD,20080930,142900,1.0465,1.0466,1.0465,1.0466
USDCAD,20080930,143000,1.0466,1.0466,1.0464,1.0466
USDCAD,20080930,143100,1.0465,1.0465,1.0442,1.0457
USDCAD,20080930,143200,1.0458,1.0458,1.0451,1.0451
USDCAD,20080930,143300,1.0451,1.0457,1.0451,1.0457
USDCAD,20080930,143400,1.0456,1.0464,1.0456,1.0463
USDCAD,20080930,143500,1.0466,1.0468,1.0465,1.0466
USDCAD,20080930,143600,1.0467,1.0468,1.0465,1.0468
USDCAD,20080930,143700,1.0469,1.0476,1.0469,1.0476
USDCAD,20080930,143800,1.0476,1.0476,1.0466,1.0466
USDCAD,20080930,143900,1.0466,1.0466,1.0464,1.0465
USDCAD,20080930,144000,1.0466,1.0468,1.0464,1.0468
USDCAD,20080930,144100,1.0469,1.0473,1.0469,1.0473
USDCAD,20080930,144200,1.0474,1.0475,1.0468,1.0468
USDCAD,20080930,144300,1.0468,1.0469,1.0468,1.0469
USDCAD,20080930,144400,1.0469,1.0469,1.0467,1.0469
USDCAD,20080930,144500,1.0468,1.0468,1.0467,1.0468
USDCAD,20080930,144600,1.0469,1.0469,1.0468,1.0468
USDCAD,20080930,144700,1.0468,1.0473,1.0468,1.0473
USDCAD,20080930,144800,1.0474,1.0477,1.0474,1.0476
USDCAD,20080930,144900,1.0477,1.0477,1.0474,1.0474
USDCAD,20080930,145000,1.0474,1.0476,1.0474,1.0476
USDCAD,20080930,145100,1.0475,1.0476,1.0474,1.0476
USDCAD,20080930,145200,1.0476,1.0476,1.0473,1.0474
USDCAD,20080930,145300,1.0474,1.0477,1.0474,1.0476
USDCAD,20080930,145400,1.0476,1.0476,1.0476,1.0476
USDCAD,20080930,145500,1.0477,1.0480,1.0477,1.0480
USDCAD,20080930,145600,1.0479,1.0481,1.0478,1.0481
USDCAD,20080930,145700,1.0482,1.0492,1.0482,1.0492
USDCAD,20080930,145800,1.0493,1.0494,1.0492,1.0494
USDCAD,20080930,145900,1.0495,1.0495,1.0489,1.0490
USDCAD,20080930,150000,1.0491,1.0492,1.0491,1.0492
USDCAD,20080930,150100,1.0493,1.0494,1.0493,1.0494
USDCAD,20080930,150200,1.0495,1.0497,1.0495,1.0497
USDCAD,20080930,150300,1.0496,1.0503,1.0496,1.0503
USDCAD,20080930,150400,1.0504,1.0507,1.0503,1.0506
USDCAD,20080930,150500,1.0505,1.0505,1.0496,1.0496
USDCAD,20080930,150600,1.0495,1.0496,1.0495,1.0495
USDCAD,20080930,150700,1.0494,1.0494,1.0488,1.0488
USDCAD,20080930,150800,1.0487,1.0487,1.0483,1.0483
USDCAD,20080930,150900,1.0482,1.0484,1.0482,1.0484
USDCAD,20080930,151000,1.0483,1.0491,1.0483,1.0490
USDCAD,20080930,151100,1.0489,1.0489,1.0487,1.0487
USDCAD,20080930,151200,1.0488,1.0488,1.0485,1.0485
USDCAD,20080930,151300,1.0484,1.0484,1.0481,1.0481
USDCAD,20080930,151400,1.0481,1.0481,1.0481,1.0481
USDCAD,20080930,151500,1.0481,1.0481,1.0477,1.0477
USDCAD,20080930,151600,1.0478,1.0478,1.0471,1.0471
USDCAD,20080930,151700,1.0470,1.0473,1.0467,1.0473
USDCAD,20080930,151800,1.0474,1.0477,1.0474,1.0476
USDCAD,20080930,151900,1.0477,1.0484,1.0477,1.0484
USDCAD,20080930,152000,1.0485,1.0491,1.0485,1.0491
USDCAD,20080930,152100,1.0490,1.0490,1.0487,1.0488
USDCAD,20080930,152200,1.0488,1.0488,1.0485,1.0485
USDCAD,20080930,152300,1.0484,1.0484,1.0481,1.0484
USDCAD,20080930,152400,1.0484,1.0486,1.0484,1.0486
USDCAD,20080930,152500,1.0487,1.0487,1.0484,1.0484
USDCAD,20080930,152600,1.0484,1.0485,1.0481,1.0485
USDCAD,20080930,152700,1.0486,1.0490,1.0486,1.0487
USDCAD,20080930,152800,1.0488,1.0489,1.0487,1.0487
USDCAD,20080930,152900,1.0486,1.0487,1.0486,1.0487
USDCAD,20080930,153000,1.0487,1.0487,1.0484,1.0485
USDCAD,20080930,153100,1.0486,1.0490,1.0486,1.0489
USDCAD,20080930,153200,1.0489,1.0491,1.0488,1.0490
USDCAD,20080930,153300,1.0491,1.0491,1.0490,1.0490
USDCAD,20080930,153400,1.0489,1.0489,1.0486,1.0487
USDCAD,20080930,153500,1.0486,1.0487,1.0484,1.0485
USDCAD,20080930,153600,1.0486,1.0486,1.0482,1.0482
USDCAD,20080930,153700,1.0481,1.0484,1.0481,1.0484
USDCAD,20080930,153800,1.0484,1.0488,1.0484,1.0488
USDCAD,20080930,153900,1.0489,1.0490,1.0486,1.0487
USDCAD,20080930,154000,1.0487,1.0489,1.0487,1.0488
USDCAD,20080930,154100,1.0487,1.0488,1.0483,1.0483
USDCAD,20080930,154200,1.0484,1.0484,1.0483,1.0483
USDCAD,20080930,154300,1.0482,1.0488,1.0482,1.0487
USDCAD,20080930,154400,1.0486,1.0489,1.0484,1.0488
USDCAD,20080930,154500,1.0489,1.0489,1.0485,1.0485
USDCAD,20080930,154600,1.0486,1.0494,1.0485,1.0494
USDCAD,20080930,154700,1.0493,1.0493,1.0490,1.0492
USDCAD,20080930,154800,1.0491,1.0493,1.0491,1.0492
USDCAD,20080930,154900,1.0493,1.0495,1.0492,1.0495
USDCAD,20080930,155000,1.0494,1.0496,1.0494,1.0496
USDCAD,20080930,155100,1.0497,1.0505,1.0497,1.0503
USDCAD,20080930,155200,1.0502,1.0506,1.0502,1.0504
USDCAD,20080930,155300,1.0504,1.0504,1.0499,1.0499
USDCAD,20080930,155400,1.0498,1.0498,1.0495,1.0496
USDCAD,20080930,155500,1.0495,1.0496,1.0494,1.0494
USDCAD,20080930,155600,1.0495,1.0495,1.0494,1.0495
USDCAD,20080930,155700,1.0495,1.0497,1.0495,1.0497
USDCAD,20080930,155800,1.0498,1.0498,1.0494,1.0494
USDCAD,20080930,155900,1.0495,1.0495,1.0493,1.0493
USDCAD,20080930,160000,1.0493,1.0494,1.0492,1.0494
USDCAD,20080930,160100,1.0495,1.0499,1.0495,1.0498
USDCAD,20080930,160200,1.0497,1.0506,1.0497,1.0506
USDCAD,20080930,160300,1.0507,1.0512,1.0507,1.0511
USDCAD,20080930,160400,1.0512,1.0520,1.0512,1.0520
USDCAD,20080930,160500,1.0519,1.0519,1.0514,1.0514
USDCAD,20080930,160600,1.0513,1.0513,1.0509,1.0510
USDCAD,20080930,160700,1.0509,1.0510,1.0509,1.0510
USDCAD,20080930,160800,1.0511,1.0513,1.0510,1.0513
USDCAD,20080930,160900,1.0512,1.0515,1.0511,1.0515
USDCAD,20080930,161000,1.0514,1.0521,1.0514,1.0521
USDCAD,20080930,161100,1.0522,1.0524,1.0522,1.0524
USDCAD,20080930,161200,1.0525,1.0532,1.0525,1.0531
USDCAD,20080930,161300,1.0532,1.0532,1.0530,1.0530
USDCAD,20080930,161400,1.0531,1.0534,1.0531,1.0534
USDCAD,20080930,161500,1.0536,1.0543,1.0536,1.0542
USDCAD,20080930,161600,1.0541,1.0541,1.0540,1.0541
USDCAD,20080930,161700,1.0541,1.0543,1.0540,1.0540
USDCAD,20080930,161800,1.0541,1.0541,1.0540,1.0541
USDCAD,20080930,161900,1.0541,1.0547,1.0541,1.0547
USDCAD,20080930,162000,1.0548,1.0564,1.0548,1.0564
USDCAD,20080930,162100,1.0565,1.0578,1.0565,1.0578
USDCAD,20080930,162200,1.0579,1.0589,1.0579,1.0589
USDCAD,20080930,162300,1.0588,1.0589,1.0581,1.0581
USDCAD,20080930,162400,1.0580,1.0581,1.0577,1.0577
USDCAD,20080930,162500,1.0576,1.0577,1.0575,1.0576
USDCAD,20080930,162600,1.0577,1.0584,1.0577,1.0583
USDCAD,20080930,162700,1.0584,1.0594,1.0584,1.0590
USDCAD,20080930,162800,1.0589,1.0590,1.0587,1.0589
USDCAD,20080930,162900,1.0588,1.0590,1.0587,1.0587
USDCAD,20080930,163000,1.0586,1.0589,1.0583,1.0583
USDCAD,20080930,163100,1.0582,1.0582,1.0578,1.0579
USDCAD,20080930,163200,1.0578,1.0578,1.0573,1.0574
USDCAD,20080930,163300,1.0573,1.0573,1.0570,1.0571
USDCAD,20080930,163400,1.0570,1.0571,1.0569,1.0571
USDCAD,20080930,163500,1.0572,1.0576,1.0571,1.0574
USDCAD,20080930,163600,1.0573,1.0578,1.0573,1.0576
USDCAD,20080930,163700,1.0574,1.0576,1.0574,1.0574
USDCAD,20080930,163800,1.0573,1.0575,1.0573,1.0575
USDCAD,20080930,163900,1.0575,1.0575,1.0574,1.0574
USDCAD,20080930,164000,1.0574,1.0576,1.0574,1.0576
USDCAD,20080930,164100,1.0577,1.0580,1.0576,1.0576
USDCAD,20080930,164200,1.0577,1.0579,1.0576,1.0576
USDCAD,20080930,164300,1.0575,1.0576,1.0574,1.0576
USDCAD,20080930,164400,1.0575,1.0585,1.0575,1.0581
USDCAD,20080930,164500,1.0580,1.0581,1.0579,1.0581
USDCAD,20080930,164600,1.0582,1.0584,1.0580,1.0581
USDCAD,20080930,164700,1.0581,1.0582,1.0581,1.0581
USDCAD,20080930,164800,1.0582,1.0588,1.0582,1.0588
USDCAD,20080930,164900,1.0587,1.0588,1.0585,1.0587
USDCAD,20080930,165000,1.0588,1.0594,1.0588,1.0594
USDCAD,20080930,165100,1.0593,1.0601,1.0593,1.0601
USDCAD,20080930,165200,1.0602,1.0609,1.0602,1.0609
USDCAD,20080930,165300,1.0610,1.0610,1.0605,1.0606
USDCAD,20080930,165400,1.0607,1.0615,1.0607,1.0614
USDCAD,20080930,165500,1.0615,1.0615,1.0613,1.0613
USDCAD,20080930,165600,1.0613,1.0613,1.0609,1.0609
USDCAD,20080930,165700,1.0610,1.0610,1.0604,1.0604
USDCAD,20080930,165800,1.0602,1.0605,1.0599,1.0604
USDCAD,20080930,165900,1.0603,1.0614,1.0603,1.0614
USDCAD,20080930,170000,1.0615,1.0634,1.0615,1.0632
USDCAD,20080930,170100,1.0631,1.0632,1.0618,1.0618
USDCAD,20080930,170200,1.0619,1.0620,1.0617,1.0618
USDCAD,20080930,170300,1.0617,1.0619,1.0612,1.0615
USDCAD,20080930,170400,1.0616,1.0616,1.0610,1.0611
USDCAD,20080930,170500,1.0612,1.0628,1.0612,1.0628
USDCAD,20080930,170600,1.0629,1.0639,1.0629,1.0639
USDCAD,20080930,170700,1.0641,1.0647,1.0641,1.0644
USDCAD,20080930,170800,1.0643,1.0643,1.0636,1.0637
USDCAD,20080930,170900,1.0636,1.0637,1.0632,1.0632
USDCAD,20080930,171000,1.0631,1.0635,1.0629,1.0635
USDCAD,20080930,171100,1.0634,1.0634,1.0629,1.0629
USDCAD,20080930,171200,1.0631,1.0631,1.0626,1.0630
USDCAD,20080930,171300,1.0629,1.0630,1.0619,1.0619
USDCAD,20080930,171400,1.0618,1.0624,1.0615,1.0623
USDCAD,20080930,171500,1.0622,1.0622,1.0617,1.0621
USDCAD,20080930,171600,1.0620,1.0629,1.0620,1.0629
USDCAD,20080930,171700,1.0630,1.0632,1.0630,1.0632
USDCAD,20080930,171800,1.0633,1.0638,1.0633,1.0637
USDCAD,20080930,171900,1.0638,1.0643,1.0638,1.0643
USDCAD,20080930,172000,1.0645,1.0650,1.0644,1.0649
USDCAD,20080930,172100,1.0648,1.0648,1.0637,1.0637
USDCAD,20080930,172200,1.0635,1.0638,1.0634,1.0636
USDCAD,20080930,172300,1.0637,1.0639,1.0636,1.0636
USDCAD,20080930,172400,1.0637,1.0637,1.0635,1.0635
USDCAD,20080930,172500,1.0634,1.0634,1.0633,1.0634
USDCAD,20080930,172600,1.0635,1.0641,1.0635,1.0640
USDCAD,20080930,172700,1.0639,1.0639,1.0630,1.0631
USDCAD,20080930,172800,1.0632,1.0635,1.0630,1.0633
USDCAD,20080930,172900,1.0632,1.0637,1.0632,1.0635
USDCAD,20080930,173000,1.0636,1.0636,1.0629,1.0634
USDCAD,20080930,173100,1.0638,1.0644,1.0626,1.0626
USDCAD,20080930,173200,1.0625,1.0625,1.0617,1.0619
USDCAD,20080930,173300,1.0620,1.0621,1.0618,1.0618
USDCAD,20080930,173400,1.0618,1.0619,1.0615,1.0615
USDCAD,20080930,173500,1.0614,1.0614,1.0611,1.0612
USDCAD,20080930,173600,1.0611,1.0616,1.0611,1.0615
USDCAD,20080930,173700,1.0615,1.0616,1.0611,1.0611
USDCAD,20080930,173800,1.0612,1.0613,1.0611,1.0611
USDCAD,20080930,173900,1.0610,1.0611,1.0610,1.0611
USDCAD,20080930,174000,1.0610,1.0610,1.0609,1.0610
USDCAD,20080930,174100,1.0609,1.0611,1.0609,1.0611
USDCAD,20080930,174200,1.0612,1.0612,1.0610,1.0610
USDCAD,20080930,174300,1.0611,1.0616,1.0611,1.0613
USDCAD,20080930,174400,1.0612,1.0612,1.0604,1.0604
USDCAD,20080930,174500,1.0603,1.0605,1.0601,1.0605
USDCAD,20080930,174600,1.0606,1.0610,1.0606,1.0609
USDCAD,20080930,174700,1.0608,1.0610,1.0607,1.0607
USDCAD,20080930,174800,1.0606,1.0610,1.0606,1.0608
USDCAD,20080930,174900,1.0609,1.0609,1.0606,1.0606
USDCAD,20080930,175000,1.0606,1.0606,1.0592,1.0595
USDCAD,20080930,175100,1.0594,1.0599,1.0594,1.0597
USDCAD,20080930,175200,1.0598,1.0599,1.0598,1.0599
USDCAD,20080930,175300,1.0597,1.0599,1.0594,1.0594
USDCAD,20080930,175400,1.0595,1.0595,1.0592,1.0593
USDCAD,20080930,175500,1.0592,1.0592,1.0590,1.0591
USDCAD,20080930,175600,1.0592,1.0592,1.0590,1.0590
USDCAD,20080930,175700,1.0589,1.0590,1.0589,1.0590
USDCAD,20080930,175800,1.0590,1.0591,1.0589,1.0591
USDCAD,20080930,175900,1.0590,1.0590,1.0589,1.0589
USDCAD,20080930,180000,1.0590,1.0599,1.0590,1.0596
USDCAD,20080930,180100,1.0597,1.0603,1.0597,1.0603
USDCAD,20080930,180200,1.0604,1.0606,1.0602,1.0602
USDCAD,20080930,180300,1.0601,1.0601,1.0597,1.0597
USDCAD,20080930,180400,1.0597,1.0597,1.0595,1.0595
USDCAD,20080930,180500,1.0594,1.0596,1.0594,1.0596
USDCAD,20080930,180600,1.0597,1.0597,1.0596,1.0597
USDCAD,20080930,180700,1.0597,1.0597,1.0596,1.0596
USDCAD,20080930,180800,1.0596,1.0597,1.0595,1.0595
USDCAD,20080930,180900,1.0594,1.0594,1.0592,1.0592
USDCAD,20080930,181000,1.0592,1.0592,1.0592,1.0592
USDCAD,20080930,181100,1.0592,1.0592,1.0592,1.0592
USDCAD,20080930,181200,1.0592,1.0594,1.0592,1.0594
USDCAD,20080930,181300,1.0595,1.0597,1.0595,1.0596
USDCAD,20080930,181400,1.0597,1.0597,1.0596,1.0596
USDCAD,20080930,181500,1.0596,1.0597,1.0596,1.0597
USDCAD,20080930,181600,1.0596,1.0599,1.0596,1.0599
USDCAD,20080930,181700,1.0600,1.0601,1.0599,1.0601
USDCAD,20080930,181800,1.0600,1.0602,1.0600,1.0602
USDCAD,20080930,181900,1.0601,1.0602,1.0600,1.0600
USDCAD,20080930,182000,1.0598,1.0598,1.0595,1.0595
USDCAD,20080930,182100,1.0596,1.0596,1.0594,1.0594
USDCAD,20080930,182200,1.0594,1.0595,1.0590,1.0595
USDCAD,20080930,182300,1.0594,1.0594,1.0592,1.0592
USDCAD,20080930,182400,1.0591,1.0591,1.0587,1.0588
USDCAD,20080930,182500,1.0587,1.0588,1.0587,1.0587
USDCAD,20080930,182600,1.0586,1.0586,1.0581,1.0581
USDCAD,20080930,182700,1.0581,1.0581,1.0576,1.0577
USDCAD,20080930,182800,1.0578,1.0590,1.0578,1.0587
USDCAD,20080930,182900,1.0586,1.0586,1.0581,1.0583
USDCAD,20080930,183000,1.0584,1.0586,1.0583,1.0584
USDCAD,20080930,183100,1.0583,1.0585,1.0583,1.0585
USDCAD,20080930,183200,1.0584,1.0589,1.0584,1.0589
USDCAD,20080930,183300,1.0590,1.0594,1.0589,1.0590
USDCAD,20080930,183400,1.0591,1.0591,1.0590,1.0590
USDCAD,20080930,183500,1.0591,1.0594,1.0589,1.0594
USDCAD,20080930,183600,1.0595,1.0597,1.0595,1.0596
USDCAD,20080930,183700,1.0596,1.0596,1.0595,1.0595
USDCAD,20080930,183800,1.0595,1.0595,1.0594,1.0594
USDCAD,20080930,183900,1.0595,1.0596,1.0595,1.0596
USDCAD,20080930,184000,1.0596,1.0596,1.0596,1.0596
USDCAD,20080930,184100,1.0595,1.0595,1.0595,1.0595
USDCAD,20080930,184200,1.0595,1.0595,1.0595,1.0595
USDCAD,20080930,184300,1.0595,1.0597,1.0595,1.0597
USDCAD,20080930,184400,1.0596,1.0597,1.0596,1.0597
USDCAD,20080930,184500,1.0598,1.0603,1.0598,1.0603
USDCAD,20080930,184600,1.0602,1.0603,1.0601,1.0603
USDCAD,20080930,184700,1.0602,1.0602,1.0597,1.0597
USDCAD,20080930,184800,1.0598,1.0598,1.0597,1.0598
USDCAD,20080930,184900,1.0597,1.0600,1.0597,1.0599
USDCAD,20080930,185000,1.0598,1.0598,1.0594,1.0594
USDCAD,20080930,185100,1.0595,1.0595,1.0593,1.0593
USDCAD,20080930,185200,1.0594,1.0597,1.0594,1.0596
USDCAD,20080930,185300,1.0596,1.0596,1.0595,1.0595
USDCAD,20080930,185400,1.0595,1.0595,1.0595,1.0595
USDCAD,20080930,185500,1.0596,1.0596,1.0595,1.0595
USDCAD,20080930,185600,1.0595,1.0595,1.0595,1.0595
USDCAD,20080930,185700,1.0595,1.0595,1.0594,1.0594
USDCAD,20080930,185800,1.0594,1.0595,1.0594,1.0595
USDCAD,20080930,185900,1.0594,1.0595,1.0593,1.0595
USDCAD,20080930,190000,1.0595,1.0596,1.0595,1.0595
USDCAD,20080930,190100,1.0595,1.0596,1.0595,1.0596
USDCAD,20080930,190200,1.0595,1.0596,1.0595,1.0596
USDCAD,20080930,190300,1.0597,1.0599,1.0597,1.0599
USDCAD,20080930,190400,1.0598,1.0598,1.0596,1.0596
USDCAD,20080930,190500,1.0596,1.0598,1.0595,1.0598
USDCAD,20080930,190600,1.0599,1.0599,1.0597,1.0597
USDCAD,20080930,190700,1.0596,1.0597,1.0595,1.0597
USDCAD,20080930,190800,1.0597,1.0598,1.0597,1.0598
USDCAD,20080930,190900,1.0599,1.0600,1.0599,1.0600
USDCAD,20080930,191000,1.0600,1.0601,1.0600,1.0600
USDCAD,20080930,191100,1.0600,1.0600,1.0599,1.0599
USDCAD,20080930,191200,1.0600,1.0601,1.0600,1.0600
USDCAD,20080930,191300,1.0601,1.0602,1.0601,1.0602
USDCAD,20080930,191400,1.0603,1.0604,1.0602,1.0604
USDCAD,20080930,191500,1.0604,1.0605,1.0603,1.0604
USDCAD,20080930,191600,1.0603,1.0604,1.0603,1.0603
USDCAD,20080930,191700,1.0603,1.0603,1.0602,1.0602
USDCAD,20080930,191800,1.0601,1.0601,1.0600,1.0600
USDCAD,20080930,191900,1.0600,1.0600,1.0597,1.0598
USDCAD,20080930,192000,1.0599,1.0599,1.0597,1.0599
USDCAD,20080930,192100,1.0599,1.0601,1.0598,1.0600
USDCAD,20080930,192200,1.0600,1.0600,1.0599,1.0599
USDCAD,20080930,192300,1.0600,1.0600,1.0599,1.0599
USDCAD,20080930,192400,1.0600,1.0600,1.0600,1.0600
USDCAD,20080930,192500,1.0599,1.0600,1.0599,1.0599
USDCAD,20080930,192600,1.0600,1.0603,1.0600,1.0603
USDCAD,20080930,192700,1.0603,1.0603,1.0602,1.0603
USDCAD,20080930,192800,1.0603,1.0603,1.0600,1.0600
USDCAD,20080930,192900,1.0601,1.0601,1.0600,1.0601
USDCAD,20080930,193000,1.0600,1.0601,1.0600,1.0601
USDCAD,20080930,193100,1.0601,1.0601,1.0600,1.0600
USDCAD,20080930,193200,1.0600,1.0602,1.0600,1.0602
USDCAD,20080930,193300,1.0603,1.0603,1.0602,1.0602
USDCAD,20080930,193400,1.0603,1.0604,1.0603,1.0603
USDCAD,20080930,193500,1.0604,1.0612,1.0604,1.0612
USDCAD,20080930,193600,1.0613,1.0614,1.0612,1.0612
USDCAD,20080930,193700,1.0612,1.0612,1.0612,1.0612
USDCAD,20080930,193800,1.0611,1.0612,1.0610,1.0612
USDCAD,20080930,193900,1.0612,1.0621,1.0612,1.0621
USDCAD,20080930,194000,1.0623,1.0623,1.0620,1.0620
USDCAD,20080930,194100,1.0620,1.0621,1.0618,1.0620
USDCAD,20080930,194200,1.0619,1.0621,1.0618,1.0621
USDCAD,20080930,194300,1.0622,1.0622,1.0617,1.0618
USDCAD,20080930,194400,1.0616,1.0616,1.0613,1.0613
USDCAD,20080930,194500,1.0613,1.0613,1.0613,1.0613
USDCAD,20080930,194600,1.0613,1.0615,1.0613,1.0615
USDCAD,20080930,194700,1.0615,1.0616,1.0615,1.0615
USDCAD,20080930,194800,1.0616,1.0616,1.0613,1.0613
USDCAD,20080930,194900,1.0612,1.0614,1.0612,1.0614
USDCAD,20080930,195000,1.0614,1.0614,1.0613,1.0613
USDCAD,20080930,195100,1.0612,1.0612,1.0611,1.0611
USDCAD,20080930,195200,1.0612,1.0612,1.0612,1.0612
USDCAD,20080930,195300,1.0612,1.0613,1.0612,1.0613
USDCAD,20080930,195400,1.0613,1.0613,1.0612,1.0613
USDCAD,20080930,195500,1.0614,1.0616,1.0614,1.0616
USDCAD,20080930,195600,1.0616,1.0616,1.0616,1.0616
USDCAD,20080930,195700,1.0616,1.0618,1.0616,1.0618
USDCAD,20080930,195800,1.0617,1.0618,1.0616,1.0616
USDCAD,20080930,195900,1.0616,1.0616,1.0616,1.0616
USDCAD,20080930,200000,1.0617,1.0620,1.0617,1.0619
USDCAD,20080930,200100,1.0619,1.0622,1.0619,1.0622
USDCAD,20080930,200200,1.0622,1.0623,1.0622,1.0623
USDCAD,20080930,200300,1.0623,1.0624,1.0623,1.0624
USDCAD,20080930,200400,1.0624,1.0624,1.0623,1.0624
USDCAD,20080930,200500,1.0624,1.0624,1.0624,1.0624
USDCAD,20080930,200600,1.0625,1.0630,1.0625,1.0630
USDCAD,20080930,200700,1.0631,1.0632,1.0630,1.0632
USDCAD,20080930,200800,1.0632,1.0634,1.0631,1.0633
USDCAD,20080930,200900,1.0634,1.0635,1.0632,1.0634
USDCAD,20080930,201000,1.0635,1.0637,1.0635,1.0635
USDCAD,20080930,201100,1.0635,1.0638,1.0635,1.0638
USDCAD,20080930,201200,1.0639,1.0639,1.0635,1.0636
USDCAD,20080930,201300,1.0637,1.0637,1.0633,1.0635
USDCAD,20080930,201400,1.0634,1.0636,1.0634,1.0636
USDCAD,20080930,201500,1.0636,1.0636,1.0636,1.0636
USDCAD,20080930,201600,1.0636,1.0636,1.0635,1.0635
USDCAD,20080930,201700,1.0636,1.0636,1.0635,1.0636
USDCAD,20080930,201800,1.0637,1.0639,1.0637,1.0639
USDCAD,20080930,201900,1.0639,1.0640,1.0635,1.0635
USDCAD,20080930,202000,1.0635,1.0635,1.0634,1.0634
USDCAD,20080930,202100,1.0634,1.0634,1.0634,1.0634
USDCAD,20080930,202200,1.0634,1.0636,1.0634,1.0636
USDCAD,20080930,202300,1.0635,1.0636,1.0635,1.0636
USDCAD,20080930,202400,1.0635,1.0639,1.0635,1.0639
USDCAD,20080930,202500,1.0640,1.0640,1.0639,1.0639
USDCAD,20080930,202600,1.0640,1.0640,1.0640,1.0640
USDCAD,20080930,202700,1.0640,1.0640,1.0640,1.0640
USDCAD,20080930,202800,1.0640,1.0641,1.0639,1.0640
USDCAD,20080930,202900,1.0640,1.0641,1.0640,1.0640
USDCAD,20080930,203000,1.0639,1.0639,1.0638,1.0638
USDCAD,20080930,203100,1.0638,1.0640,1.0638,1.0639
USDCAD,20080930,203200,1.0636,1.0639,1.0631,1.0631
USDCAD,20080930,203300,1.0630,1.0630,1.0624,1.0625
USDCAD,20080930,203400,1.0626,1.0628,1.0626,1.0628
USDCAD,20080930,203500,1.0627,1.0633,1.0626,1.0633
USDCAD,20080930,203600,1.0632,1.0632,1.0631,1.0632
USDCAD,20080930,203700,1.0631,1.0634,1.0631,1.0634
USDCAD,20080930,203800,1.0633,1.0633,1.0631,1.0632
USDCAD,20080930,203900,1.0633,1.0633,1.0631,1.0631
USDCAD,20080930,204000,1.0630,1.0630,1.0628,1.0629
USDCAD,20080930,204100,1.0629,1.0630,1.0628,1.0630
USDCAD,20080930,204200,1.0629,1.0629,1.0629,1.0629
USDCAD,20080930,204300,1.0629,1.0629,1.0626,1.0627
USDCAD,20080930,204400,1.0628,1.0628,1.0626,1.0626
USDCAD,20080930,204500,1.0625,1.0627,1.0624,1.0627
USDCAD,20080930,204600,1.0626,1.0627,1.0625,1.0625
USDCAD,20080930,204700,1.0624,1.0626,1.0624,1.0626
USDCAD,20080930,204800,1.0626,1.0628,1.0626,1.0628
USDCAD,20080930,204900,1.0628,1.0632,1.0627,1.0632
USDCAD,20080930,205000,1.0633,1.0637,1.0633,1.0635
USDCAD,20080930,205100,1.0635,1.0635,1.0634,1.0635
USDCAD,20080930,205200,1.0635,1.0638,1.0635,1.0637
USDCAD,20080930,205300,1.0638,1.0638,1.0637,1.0638
USDCAD,20080930,205400,1.0638,1.0638,1.0637,1.0637
USDCAD,20080930,205500,1.0636,1.0638,1.0636,1.0638
USDCAD,20080930,205600,1.0637,1.0638,1.0637,1.0637
USDCAD,20080930,205700,1.0636,1.0639,1.0636,1.0639
USDCAD,20080930,205800,1.0639,1.0639,1.0637,1.0639
USDCAD,20080930,205900,1.0638,1.0638,1.0638,1.0638
USDCAD,20080930,210000,1.0637,1.0640,1.0637,1.0640
USDCAD,20080930,210100,1.0641,1.0641,1.0640,1.0640
USDCAD,20080930,210200,1.0640,1.0641,1.0640,1.0641
USDCAD,20080930,210300,1.0640,1.0640,1.0638,1.0638
USDCAD,20080930,210400,1.0639,1.0639,1.0638,1.0638
USDCAD,20080930,210500,1.0639,1.0639,1.0638,1.0639
USDCAD,20080930,210600,1.0638,1.0639,1.0637,1.0638
USDCAD,20080930,210700,1.0637,1.0638,1.0635,1.0635
USDCAD,20080930,210800,1.0636,1.0638,1.0635,1.0637
USDCAD,20080930,210900,1.0636,1.0638,1.0635,1.0638
USDCAD,20080930,211000,1.0638,1.0638,1.0634,1.0636
USDCAD,20080930,211100,1.0635,1.0636,1.0635,1.0636
USDCAD,20080930,211200,1.0635,1.0636,1.0634,1.0634
USDCAD,20080930,211300,1.0633,1.0636,1.0633,1.0636
USDCAD,20080930,211400,1.0636,1.0637,1.0635,1.0637
USDCAD,20080930,211500,1.0638,1.0638,1.0638,1.0638
USDCAD,20080930,211600,1.0638,1.0640,1.0638,1.0640
USDCAD,20080930,211700,1.0640,1.0641,1.0639,1.0641
USDCAD,20080930,211800,1.0641,1.0644,1.0641,1.0644
USDCAD,20080930,211900,1.0644,1.0644,1.0644,1.0644
USDCAD,20080930,212000,1.0644,1.0644,1.0644,1.0644
USDCAD,20080930,212100,1.0644,1.0644,1.0643,1.0643
USDCAD,20080930,212200,1.0643,1.0645,1.0643,1.0644
USDCAD,20080930,212300,1.0645,1.0645,1.0643,1.0643
USDCAD,20080930,212400,1.0644,1.0644,1.0644,1.0644
USDCAD,20080930,212500,1.0644,1.0644,1.0643,1.0644
USDCAD,20080930,212600,1.0644,1.0645,1.0644,1.0645
USDCAD,20080930,212700,1.0645,1.0645,1.0644,1.0644
USDCAD,20080930,212800,1.0644,1.0644,1.0643,1.0643
USDCAD,20080930,212900,1.0644,1.0644,1.0643,1.0643
USDCAD,20080930,213000,1.0642,1.0642,1.0641,1.0641
USDCAD,20080930,213100,1.0642,1.0642,1.0642,1.0642
USDCAD,20080930,213200,1.0642,1.0642,1.0642,1.0642
USDCAD,20080930,213300,1.0642,1.0642,1.0642,1.0642
USDCAD,20080930,213400,1.0641,1.0641,1.0638,1.0638
USDCAD,20080930,213500,1.0637,1.0638,1.0635,1.0638
USDCAD,20080930,213600,1.0639,1.0639,1.0639,1.0639
USDCAD,20080930,213700,1.0640,1.0640,1.0639,1.0640
USDCAD,20080930,213800,1.0639,1.0640,1.0639,1.0639
USDCAD,20080930,213900,1.0640,1.0640,1.0640,1.0640
USDCAD,20080930,214000,1.0640,1.0641,1.0640,1.0641
USDCAD,20080930,214100,1.0640,1.0642,1.0640,1.0641
USDCAD,20080930,214200,1.0641,1.0641,1.0640,1.0641
USDCAD,20080930,214300,1.0641,1.0642,1.0641,1.0641
USDCAD,20080930,214400,1.0640,1.0641,1.0640,1.0641
USDCAD,20080930,214500,1.0640,1.0640,1.0640,1.0640
USDCAD,20080930,214600,1.0640,1.0641,1.0639,1.0640
USDCAD,20080930,214700,1.0640,1.0640,1.0640,1.0640
USDCAD,20080930,214800,1.0640,1.0640,1.0640,1.0640
USDCAD,20080930,214900,1.0640,1.0640,1.0640,1.0640
USDCAD,20080930,215000,1.0639,1.0639,1.0637,1.0638
USDCAD,20080930,215100,1.0639,1.0639,1.0638,1.0639
USDCAD,20080930,215200,1.0639,1.0640,1.0639,1.0640
USDCAD,20080930,215300,1.0639,1.0639,1.0639,1.0639
USDCAD,20080930,215400,1.0640,1.0640,1.0639,1.0639
USDCAD,20080930,215500,1.0639,1.0639,1.0639,1.0639
USDCAD,20080930,215600,1.0639,1.0640,1.0637,1.0640
USDCAD,20080930,215700,1.0641,1.0642,1.0640,1.0642
USDCAD,20080930,215800,1.0642,1.0642,1.0642,1.0642
USDCAD,20080930,215900,1.0643,1.0643,1.0642,1.0642
USDCAD,20080930,220000,1.0641,1.0641,1.0640,1.0641
USDCAD,20080930,220100,1.0641,1.0641,1.0640,1.0641
USDCAD,20080930,220200,1.0641,1.0641,1.0641,1.0641
USDCAD,20080930,220300,1.0640,1.0641,1.0640,1.0641
USDCAD,20080930,220400,1.0641,1.0641,1.0640,1.0641
USDCAD,20080930,220500,1.0642,1.0642,1.0642,1.0642
USDCAD,20080930,220600,1.0642,1.0643,1.0642,1.0642
USDCAD,20080930,220700,1.0642,1.0643,1.0641,1.0641
USDCAD,20080930,220800,1.0641,1.0642,1.0641,1.0641
USDCAD,20080930,220900,1.0641,1.0643,1.0641,1.0643
USDCAD,20080930,221000,1.0642,1.0644,1.0642,1.0643
USDCAD,20080930,221100,1.0642,1.0645,1.0642,1.0645
USDCAD,20080930,221200,1.0645,1.0648,1.0645,1.0647
USDCAD,20080930,221300,1.0646,1.0646,1.0645,1.0646
USDCAD,20080930,221400,1.0646,1.0646,1.0645,1.0645
USDCAD,20080930,221500,1.0646,1.0648,1.0646,1.0648
USDCAD,20080930,221600,1.0648,1.0650,1.0648,1.0650
USDCAD,20080930,221700,1.0650,1.0650,1.0650,1.0650
USDCAD,20080930,221800,1.0650,1.0650,1.0648,1.0648
USDCAD,20080930,221900,1.0648,1.0652,1.0648,1.0652
USDCAD,20080930,222000,1.0652,1.0652,1.0651,1.0651
USDCAD,20080930,222100,1.0650,1.0651,1.0649,1.0651
USDCAD,20080930,222200,1.0650,1.0652,1.0650,1.0652
USDCAD,20080930,222300,1.0653,1.0653,1.0653,1.0653
USDCAD,20080930,222400,1.0653,1.0655,1.0653,1.0655
USDCAD,20080930,222500,1.0656,1.0660,1.0656,1.0659
USDCAD,20080930,222600,1.0659,1.0659,1.0656,1.0657
USDCAD,20080930,222700,1.0658,1.0658,1.0657,1.0658
USDCAD,20080930,222800,1.0657,1.0659,1.0657,1.0659
USDCAD,20080930,222900,1.0658,1.0659,1.0657,1.0659
USDCAD,20080930,223000,1.0658,1.0660,1.0658,1.0660
USDCAD,20080930,223100,1.0661,1.0661,1.0658,1.0658
USDCAD,20080930,223200,1.0658,1.0658,1.0657,1.0657
USDCAD,20080930,223300,1.0656,1.0656,1.0654,1.0655
USDCAD,20080930,223400,1.0654,1.0654,1.0651,1.0652
USDCAD,20080930,223500,1.0651,1.0651,1.0649,1.0650
USDCAD,20080930,223600,1.0651,1.0654,1.0649,1.0652
USDCAD,20080930,223700,1.0653,1.0654,1.0650,1.0654
USDCAD,20080930,223800,1.0655,1.0655,1.0653,1.0653
USDCAD,20080930,223900,1.0651,1.0651,1.0645,1.0646
USDCAD,20080930,224000,1.0645,1.0646,1.0643,1.0643
USDCAD,20080930,224100,1.0643,1.0645,1.0641,1.0644
USDCAD,20080930,224200,1.0643,1.0646,1.0642,1.0643
USDCAD,20080930,224300,1.0643,1.0643,1.0642,1.0643
USDCAD,20080930,224400,1.0642,1.0644,1.0641,1.0642
USDCAD,20080930,224500,1.0643,1.0648,1.0643,1.0645
USDCAD,20080930,224600,1.0644,1.0644,1.0644,1.0644
USDCAD,20080930,224700,1.0645,1.0645,1.0645,1.0645
USDCAD,20080930,224800,1.0645,1.0648,1.0645,1.0648
USDCAD,20080930,224900,1.0648,1.0648,1.0646,1.0648
USDCAD,20080930,225000,1.0647,1.0648,1.0646,1.0646
USDCAD,20080930,225100,1.0646,1.0646,1.0646,1.0646
USDCAD,20080930,225200,1.0645,1.0645,1.0642,1.0642
USDCAD,20080930,225300,1.0643,1.0644,1.0643,1.0643
USDCAD,20080930,225400,1.0644,1.0644,1.0642,1.0643
USDCAD,20080930,225500,1.0643,1.0643,1.0642,1.0642
USDCAD,20080930,225600,1.0642,1.0642,1.0641,1.0641
USDCAD,20080930,225700,1.0641,1.0641,1.0641,1.0641
USDCAD,20080930,225800,1.0642,1.0642,1.0641,1.0641
USDCAD,20080930,225900,1.0640,1.0642,1.0640,1.0642
USDCAD,20080930,230000,1.0642,1.0642,1.0641,1.0641
USDCAD,20080930,230100,1.0641,1.0646,1.0641,1.0646
USDCAD,20080930,230200,1.0647,1.0649,1.0647,1.0649
USDCAD,20080930,230300,1.0649,1.0649,1.0649,1.0649
USDCAD,20080930,230400,1.0649,1.0649,1.0648,1.0648
USDCAD,20080930,230500,1.0648,1.0648,1.0646,1.0648
USDCAD,20080930,230600,1.0648,1.0648,1.0645,1.0646
USDCAD,20080930,230700,1.0647,1.0647,1.0647,1.0647
USDCAD,20080930,230800,1.0646,1.0647,1.0646,1.0646
USDCAD,20080930,230900,1.0646,1.0646,1.0644,1.0644
USDCAD,20080930,231000,1.0644,1.0644,1.0644,1.0644
USDCAD,20080930,231100,1.0644,1.0644,1.0642,1.0642
USDCAD,20080930,231200,1.0643,1.0645,1.0643,1.0645
USDCAD,20080930,231300,1.0646,1.0646,1.0641,1.0641
USDCAD,20080930,231400,1.0642,1.0644,1.0642,1.0642
USDCAD,20080930,231500,1.0643,1.0643,1.0642,1.0643
USDCAD,20080930,231600,1.0642,1.0642,1.0635,1.0638
USDCAD,20080930,231700,1.0639,1.0639,1.0635,1.0635
USDCAD,20080930,231800,1.0634,1.0634,1.0633,1.0633
USDCAD,20080930,231900,1.0633,1.0633,1.0633,1.0633
USDCAD,20080930,232000,1.0632,1.0632,1.0631,1.0631
USDCAD,20080930,232100,1.0630,1.0632,1.0630,1.0632
USDCAD,20080930,232200,1.0633,1.0634,1.0633,1.0634
USDCAD,20080930,232300,1.0634,1.0634,1.0634,1.0634
USDCAD,20080930,232400,1.0634,1.0636,1.0634,1.0636
USDCAD,20080930,232500,1.0637,1.0637,1.0636,1.0636
USDCAD,20080930,232600,1.0636,1.0636,1.0632,1.0633
USDCAD,20080930,232700,1.0633,1.0634,1.0633,1.0633
USDCAD,20080930,232800,1.0632,1.0632,1.0631,1.0631
USDCAD,20080930,232900,1.0630,1.0633,1.0630,1.0633
USDCAD,20080930,233000,1.0633,1.0633,1.0632,1.0632
USDCAD,20080930,233100,1.0632,1.0632,1.0632,1.0632
USDCAD,20080930,233200,1.0631,1.0631,1.0631,1.0631
USDCAD,20080930,233300,1.0631,1.0631,1.0631,1.0631
USDCAD,20080930,233400,1.0628,1.0630,1.0628,1.0630
USDCAD,20080930,233500,1.0629,1.0631,1.0628,1.0631
USDCAD,20080930,233600,1.0632,1.0634,1.0632,1.0634
USDCAD,20080930,233700,1.0634,1.0634,1.0634,1.0634
USDCAD,20080930,233800,1.0634,1.0637,1.0633,1.0634
USDCAD,20080930,233900,1.0634,1.0634,1.0633,1.0633
USDCAD,20080930,234000,1.0633,1.0633,1.0633,1.0633
USDCAD,20080930,234100,1.0633,1.0633,1.0632,1.0633
USDCAD,20080930,234200,1.0632,1.0632,1.0632,1.0632
USDCAD,20080930,234300,1.0632,1.0633,1.0628,1.0628
USDCAD,20080930,234400,1.0627,1.0630,1.0627,1.0630
USDCAD,20080930,234500,1.0630,1.0630,1.0628,1.0628
USDCAD,20080930,234600,1.0629,1.0630,1.0629,1.0630
USDCAD,20080930,234700,1.0630,1.0630,1.0628,1.0628
USDCAD,20080930,234800,1.0628,1.0628,1.0626,1.0626
USDCAD,20080930,234900,1.0626,1.0628,1.0625,1.0625
USDCAD,20080930,235000,1.0625,1.0625,1.0625,1.0625
USDCAD,20080930,235100,1.0625,1.0625,1.0623,1.0623
USDCAD,20080930,235200,1.0623,1.0625,1.0623,1.0624
USDCAD,20080930,235300,1.0624,1.0627,1.0624,1.0626
USDCAD,20080930,235400,1.0626,1.0626,1.0625,1.0625
USDCAD,20080930,235500,1.0625,1.0625,1.0624,1.0624
USDCAD,20080930,235600,1.0625,1.0625,1.0625,1.0625
USDCAD,20080930,235700,1.0625,1.0626,1.0625,1.0626
USDCAD,20080930,235800,1.0627,1.0627,1.0626,1.0626
USDCAD,20080930,235900,1.0626,1.0628,1.0626,1.0628
USDCAD,20081001,000000,1.0628,1.0629,1.0628,1.0628
EURCAD,20080930,000100,1.5069,1.5071,1.5068,1.5071
EURCAD,20080930,000200,1.5072,1.5074,1.5072,1.5072
EURCAD,20080930,000300,1.5071,1.5071,1.5068,1.5070
EURCAD,20080930,000400,1.5069,1.5069,1.5066,1.5066
EURCAD,20080930,000500,1.5067,1.5068,1.5063,1.5064
EURCAD,20080930,000600,1.5065,1.5065,1.5059,1.5059
EURCAD,20080930,000700,1.5057,1.5057,1.5041,1.5041
EURCAD,20080930,000800,1.5042,1.5047,1.5042,1.5044
EURCAD,20080930,000900,1.5045,1.5053,1.5045,1.5053
EURCAD,20080930,001000,1.5054,1.5056,1.5054,1.5055
EURCAD,20080930,001100,1.5056,1.5059,1.5056,1.5059
EURCAD,20080930,001200,1.5058,1.5059,1.5049,1.5050
EURCAD,20080930,001300,1.5049,1.5050,1.5048,1.5049
EURCAD,20080930,001400,1.5048,1.5052,1.5047,1.5052
EURCAD,20080930,001500,1.5053,1.5056,1.5053,1.5056
EURCAD,20080930,001600,1.5057,1.5057,1.5056,1.5057
EURCAD,20080930,001700,1.5058,1.5061,1.5057,1.5060
EURCAD,20080930,001800,1.5061,1.5069,1.5061,1.5069
EURCAD,20080930,001900,1.5070,1.5076,1.5070,1.5076
EURCAD,20080930,002000,1.5075,1.5077,1.5075,1.5077
EURCAD,20080930,002100,1.5078,1.5082,1.5078,1.5082
EURCAD,20080930,002200,1.5083,1.5086,1.5083,1.5086
EURCAD,20080930,002300,1.5087,1.5088,1.5085,1.5085
EURCAD,20080930,002400,1.5084,1.5084,1.5075,1.5075
EURCAD,20080930,002500,1.5074,1.5074,1.5070,1.5072
EURCAD,20080930,002600,1.5071,1.5071,1.5067,1.5071
EURCAD,20080930,002700,1.5072,1.5076,1.5072,1.5076
EURCAD,20080930,002800,1.5077,1.5079,1.5077,1.5079
EURCAD,20080930,002900,1.5078,1.5080,1.5074,1.5074
EURCAD,20080930,003000,1.5073,1.5073,1.5065,1.5069
EURCAD,20080930,003100,1.5072,1.5077,1.5071,1.5071
EURCAD,20080930,003200,1.5072,1.5073,1.5069,1.5069
EURCAD,20080930,003300,1.5070,1.5071,1.5055,1.5055
EURCAD,20080930,003400,1.5054,1.5066,1.5053,1.5066
EURCAD,20080930,003500,1.5065,1.5067,1.5061,1.5066
EURCAD,20080930,003600,1.5065,1.5067,1.5062,1.5062
EURCAD,20080930,003700,1.5063,1.5063,1.5058,1.5058
EURCAD,20080930,003800,1.5059,1.5068,1.5059,1.5066
EURCAD,20080930,003900,1.5065,1.5067,1.5064,1.5066
EURCAD,20080930,004000,1.5067,1.5067,1.5062,1.5063
EURCAD,20080930,004100,1.5062,1.5062,1.5055,1.5055
EURCAD,20080930,004200,1.5054,1.5055,1.5050,1.5050
EURCAD,20080930,004300,1.5051,1.5056,1.5049,1.5056
EURCAD,20080930,004400,1.5057,1.5060,1.5054,1.5054
EURCAD,20080930,004500,1.5053,1.5054,1.5049,1.5053
EURCAD,20080930,004600,1.5054,1.5054,1.5048,1.5048
EURCAD,20080930,004700,1.5047,1.5054,1.5047,1.5054
EURCAD,20080930,004800,1.5055,1.5057,1.5055,1.5056
EURCAD,20080930,004900,1.5055,1.5055,1.5050,1.5050
EURCAD,20080930,005000,1.5051,1.5052,1.5050,1.5051
EURCAD,20080930,005100,1.5052,1.5053,1.5052,1.5053
EURCAD,20080930,005200,1.5054,1.5058,1.5054,1.5058
EURCAD,20080930,005300,1.5059,1.5060,1.5058,1.5058
EURCAD,20080930,005400,1.5059,1.5059,1.5055,1.5055
EURCAD,20080930,005500,1.5054,1.5058,1.5054,1.5058
EURCAD,20080930,005600,1.5059,1.5061,1.5058,1.5061
EURCAD,20080930,005700,1.5062,1.5064,1.5062,1.5064
EURCAD,20080930,005800,1.5063,1.5064,1.5062,1.5063
EURCAD,20080930,005900,1.5064,1.5067,1.5064,1.5066
EURCAD,20080930,010000,1.5065,1.5069,1.5062,1.5063
EURCAD,20080930,010100,1.5064,1.5079,1.5064,1.5078
EURCAD,20080930,010200,1.5079,1.5080,1.5077,1.5079
EURCAD,20080930,010300,1.5080,1.5080,1.5076,1.5078
EURCAD,20080930,010400,1.5077,1.5077,1.5072,1.5073
EURCAD,20080930,010500,1.5072,1.5072,1.5064,1.5065
EURCAD,20080930,010600,1.5064,1.5064,1.5057,1.5057
EURCAD,20080930,010700,1.5055,1.5055,1.5051,1.5052
EURCAD,20080930,010800,1.5053,1.5055,1.5053,1.5055
EURCAD,20080930,010900,1.5054,1.5055,1.5052,1.5054
EURCAD,20080930,011000,1.5053,1.5054,1.5052,1.5054
EURCAD,20080930,011100,1.5055,1.5059,1.5055,1.5059
EURCAD,20080930,011200,1.5058,1.5058,1.5054,1.5054
EURCAD,20080930,011300,1.5053,1.5054,1.5052,1.5054
EURCAD,20080930,011400,1.5055,1.5056,1.5052,1.5052
EURCAD,20080930,011500,1.5053,1.5054,1.5053,1.5054
EURCAD,20080930,011600,1.5053,1.5053,1.5050,1.5050
EURCAD,20080930,011700,1.5051,1.5051,1.5051,1.5051
EURCAD,20080930,011800,1.5050,1.5056,1.5050,1.5056
EURCAD,20080930,011900,1.5055,1.5056,1.5054,1.5055
EURCAD,20080930,012000,1.5056,1.5056,1.5051,1.5052
EURCAD,20080930,012100,1.5051,1.5053,1.5051,1.5051
EURCAD,20080930,012200,1.5052,1.5057,1.5049,1.5057
EURCAD,20080930,012300,1.5058,1.5060,1.5057,1.5058
EURCAD,20080930,012400,1.5057,1.5059,1.5057,1.5057
EURCAD,20080930,012500,1.5056,1.5056,1.5053,1.5055
EURCAD,20080930,012600,1.5054,1.5054,1.5053,1.5053
EURCAD,20080930,012700,1.5054,1.5055,1.5053,1.5055
EURCAD,20080930,012800,1.5056,1.5059,1.5056,1.5058
EURCAD,20080930,012900,1.5059,1.5060,1.5059,1.5059
EURCAD,20080930,013000,1.5060,1.5060,1.5056,1.5058
EURCAD,20080930,013100,1.5058,1.5058,1.5058,1.5058
EURCAD,20080930,013200,1.5057,1.5059,1.5057,1.5059
EURCAD,20080930,013300,1.5059,1.5060,1.5059,1.5060
EURCAD,20080930,013400,1.5061,1.5063,1.5060,1.5062
EURCAD,20080930,013500,1.5063,1.5065,1.5061,1.5065
EURCAD,20080930,013600,1.5064,1.5065,1.5064,1.5065
EURCAD,20080930,013700,1.5064,1.5065,1.5064,1.5065
EURCAD,20080930,013800,1.5064,1.5064,1.5061,1.5063
EURCAD,20080930,013900,1.5064,1.5065,1.5064,1.5065
EURCAD,20080930,014000,1.5066,1.5067,1.5066,1.5066
EURCAD,20080930,014100,1.5067,1.5069,1.5067,1.5069
EURCAD,20080930,014200,1.5068,1.5070,1.5068,1.5068
EURCAD,20080930,014300,1.5069,1.5070,1.5067,1.5068
EURCAD,20080930,014400,1.5067,1.5067,1.5064,1.5064
EURCAD,20080930,014500,1.5065,1.5067,1.5065,1.5065
EURCAD,20080930,014600,1.5065,1.5065,1.5065,1.5065
EURCAD,20080930,014700,1.5064,1.5066,1.5064,1.5064
EURCAD,20080930,014800,1.5065,1.5066,1.5065,1.5066
EURCAD,20080930,014900,1.5065,1.5065,1.5062,1.5064
EURCAD,20080930,015000,1.5063,1.5064,1.5063,1.5063
EURCAD,20080930,015100,1.5062,1.5063,1.5061,1.5062
EURCAD,20080930,015200,1.5063,1.5065,1.5060,1.5060
EURCAD,20080930,015300,1.5059,1.5059,1.5057,1.5057
EURCAD,20080930,015400,1.5056,1.5056,1.5053,1.5053
EURCAD,20080930,015500,1.5052,1.5056,1.5052,1.5056
EURCAD,20080930,015600,1.5055,1.5057,1.5055,1.5057
EURCAD,20080930,015700,1.5056,1.5058,1.5056,1.5057
EURCAD,20080930,015800,1.5056,1.5060,1.5056,1.5057
EURCAD,20080930,015900,1.5058,1.5058,1.5051,1.5053
EURCAD,20080930,020000,1.5052,1.5052,1.5048,1.5048
EURCAD,20080930,020100,1.5047,1.5048,1.5046,1.5046
EURCAD,20080930,020200,1.5047,1.5047,1.5040,1.5042
EURCAD,20080930,020300,1.5043,1.5052,1.5043,1.5052
EURCAD,20080930,020400,1.5053,1.5066,1.5053,1.5066
EURCAD,20080930,020500,1.5067,1.5070,1.5056,1.5056
EURCAD,20080930,020600,1.5055,1.5055,1.5047,1.5047
EURCAD,20080930,020700,1.5048,1.5052,1.5047,1.5050
EURCAD,20080930,020800,1.5049,1.5051,1.5048,1.5051
EURCAD,20080930,020900,1.5050,1.5050,1.5045,1.5045
EURCAD,20080930,021000,1.5041,1.5041,1.5037,1.5039
EURCAD,20080930,021100,1.5038,1.5040,1.5036,1.5038
EURCAD,20080930,021200,1.5039,1.5046,1.5039,1.5044
EURCAD,20080930,021300,1.5043,1.5043,1.5041,1.5042
EURCAD,20080930,021400,1.5043,1.5047,1.5043,1.5047
EURCAD,20080930,021500,1.5048,1.5051,1.5048,1.5051
EURCAD,20080930,021600,1.5052,1.5052,1.5049,1.5049
EURCAD,20080930,021700,1.5047,1.5047,1.5043,1.5045
EURCAD,20080930,021800,1.5046,1.5046,1.5043,1.5045
EURCAD,20080930,021900,1.5044,1.5045,1.5043,1.5045
EURCAD,20080930,022000,1.5044,1.5045,1.5042,1.5045
EURCAD,20080930,022100,1.5047,1.5048,1.5046,1.5046
EURCAD,20080930,022200,1.5045,1.5046,1.5045,1.5046
EURCAD,20080930,022300,1.5045,1.5045,1.5044,1.5045
EURCAD,20080930,022400,1.5046,1.5052,1.5046,1.5052
EURCAD,20080930,022500,1.5053,1.5061,1.5052,1.5059
EURCAD,20080930,022600,1.5056,1.5056,1.5046,1.5047
EURCAD,20080930,022700,1.5046,1.5046,1.5039,1.5040
EURCAD,20080930,022800,1.5041,1.5045,1.5040,1.5040
EURCAD,20080930,022900,1.5041,1.5044,1.5041,1.5042
EURCAD,20080930,023000,1.5043,1.5045,1.5043,1.5044
EURCAD,20080930,023100,1.5045,1.5050,1.5044,1.5050
EURCAD,20080930,023200,1.5049,1.5049,1.5046,1.5046
EURCAD,20080930,023300,1.5045,1.5050,1.5045,1.5048
EURCAD,20080930,023400,1.5047,1.5049,1.5044,1.5045
EURCAD,20080930,023500,1.5044,1.5047,1.5044,1.5045
EURCAD,20080930,023600,1.5047,1.5052,1.5047,1.5051
EURCAD,20080930,023700,1.5052,1.5052,1.5051,1.5052
EURCAD,20080930,023800,1.5053,1.5053,1.5051,1.5051
EURCAD,20080930,023900,1.5052,1.5053,1.5051,1.5053
EURCAD,20080930,024000,1.5054,1.5058,1.5053,1.5054
EURCAD,20080930,024100,1.5055,1.5056,1.5051,1.5051
EURCAD,20080930,024200,1.5050,1.5054,1.5049,1.5053
EURCAD,20080930,024300,1.5055,1.5061,1.5055,1.5060
EURCAD,20080930,024400,1.5058,1.5058,1.5054,1.5057
EURCAD,20080930,024500,1.5056,1.5056,1.5054,1.5054
EURCAD,20080930,024600,1.5053,1.5056,1.5052,1.5054
EURCAD,20080930,024700,1.5053,1.5053,1.5050,1.5051
EURCAD,20080930,024800,1.5050,1.5050,1.5046,1.5047
EURCAD,20080930,024900,1.5048,1.5048,1.5048,1.5048
EURCAD,20080930,025000,1.5047,1.5047,1.5045,1.5047
EURCAD,20080930,025100,1.5046,1.5047,1.5045,1.5047
EURCAD,20080930,025200,1.5050,1.5060,1.5050,1.5060
EURCAD,20080930,025300,1.5059,1.5067,1.5057,1.5066
EURCAD,20080930,025400,1.5067,1.5073,1.5067,1.5073
EURCAD,20080930,025500,1.5074,1.5084,1.5074,1.5084
EURCAD,20080930,025600,1.5086,1.5086,1.5064,1.5067
EURCAD,20080930,025700,1.5068,1.5068,1.5057,1.5057
EURCAD,20080930,025800,1.5061,1.5063,1.5061,1.5062
EURCAD,20080930,025900,1.5063,1.5063,1.5061,1.5061
EURCAD,20080930,030000,1.5062,1.5064,1.5061,1.5064
EURCAD,20080930,030100,1.5063,1.5064,1.5061,1.5061
EURCAD,20080930,030200,1.5060,1.5060,1.5057,1.5058
EURCAD,20080930,030300,1.5057,1.5058,1.5057,1.5057
EURCAD,20080930,030400,1.5056,1.5056,1.5049,1.5049
EURCAD,20080930,030500,1.5051,1.5051,1.5044,1.5048
EURCAD,20080930,030600,1.5049,1.5055,1.5049,1.5055
EURCAD,20080930,030700,1.5056,1.5057,1.5056,1.5057
EURCAD,20080930,030800,1.5058,1.5060,1.5056,1.5060
EURCAD,20080930,030900,1.5061,1.5061,1.5056,1.5056
EURCAD,20080930,031000,1.5057,1.5058,1.5056,1.5056
EURCAD,20080930,031100,1.5055,1.5057,1.5054,1.5054
EURCAD,20080930,031200,1.5055,1.5056,1.5054,1.5056
EURCAD,20080930,031300,1.5057,1.5060,1.5056,1.5060
EURCAD,20080930,031400,1.5061,1.5062,1.5060,1.5061
EURCAD,20080930,031500,1.5062,1.5063,1.5062,1.5063
EURCAD,20080930,031600,1.5065,1.5073,1.5065,1.5072
EURCAD,20080930,031700,1.5071,1.5071,1.5068,1.5070
EURCAD,20080930,031800,1.5071,1.5073,1.5071,1.5071
EURCAD,20080930,031900,1.5070,1.5070,1.5067,1.5067
EURCAD,20080930,032000,1.5066,1.5067,1.5066,1.5066
EURCAD,20080930,032100,1.5065,1.5066,1.5056,1.5056
EURCAD,20080930,032200,1.5057,1.5057,1.5051,1.5051
EURCAD,20080930,032300,1.5052,1.5061,1.5052,1.5058
EURCAD,20080930,032400,1.5057,1.5057,1.5053,1.5055
EURCAD,20080930,032500,1.5054,1.5057,1.5054,1.5057
EURCAD,20080930,032600,1.5058,1.5058,1.5054,1.5054
EURCAD,20080930,032700,1.5053,1.5056,1.5053,1.5055
EURCAD,20080930,032800,1.5056,1.5058,1.5056,1.5057
EURCAD,20080930,032900,1.5058,1.5058,1.5057,1.5057
EURCAD,20080930,033000,1.5056,1.5057,1.5055,1.5057
EURCAD,20080930,033100,1.5056,1.5056,1.5054,1.5054
EURCAD,20080930,033200,1.5055,1.5057,1.5054,1.5056
EURCAD,20080930,033300,1.5055,1.5056,1.5054,1.5055
EURCAD,20080930,033400,1.5054,1.5056,1.5054,1.5056
EURCAD,20080930,033500,1.5057,1.5057,1.5056,1.5056
EURCAD,20080930,033600,1.5057,1.5057,1.5056,1.5056
EURCAD,20080930,033700,1.5055,1.5056,1.5054,1.5056
EURCAD,20080930,033800,1.5055,1.5056,1.5054,1.5056
EURCAD,20080930,033900,1.5055,1.5055,1.5053,1.5053
EURCAD,20080930,034000,1.5054,1.5054,1.5054,1.5054
EURCAD,20080930,034100,1.5053,1.5053,1.5052,1.5052
EURCAD,20080930,034200,1.5053,1.5053,1.5052,1.5053
EURCAD,20080930,034300,1.5052,1.5053,1.5052,1.5052
EURCAD,20080930,034400,1.5051,1.5051,1.5051,1.5051
EURCAD,20080930,034500,1.5051,1.5051,1.5046,1.5046
EURCAD,20080930,034600,1.5045,1.5045,1.5044,1.5044
EURCAD,20080930,034700,1.5043,1.5043,1.5040,1.5041
EURCAD,20080930,034800,1.5042,1.5042,1.5039,1.5039
EURCAD,20080930,034900,1.5038,1.5042,1.5038,1.5041
EURCAD,20080930,035000,1.5040,1.5040,1.5040,1.5040
EURCAD,20080930,035100,1.5040,1.5041,1.5040,1.5041
EURCAD,20080930,035200,1.5040,1.5044,1.5040,1.5044
EURCAD,20080930,035300,1.5046,1.5047,1.5044,1.5044
EURCAD,20080930,035400,1.5043,1.5047,1.5043,1.5046
EURCAD,20080930,035500,1.5046,1.5046,1.5045,1.5045
EURCAD,20080930,035600,1.5044,1.5044,1.5043,1.5044
EURCAD,20080930,035700,1.5045,1.5045,1.5043,1.5043
EURCAD,20080930,035800,1.5043,1.5043,1.5041,1.5041
EURCAD,20080930,035900,1.5040,1.5040,1.5037,1.5037
EURCAD,20080930,040000,1.5038,1.5038,1.5037,1.5038
EURCAD,20080930,040100,1.5039,1.5041,1.5039,1.5041
EURCAD,20080930,040200,1.5041,1.5041,1.5040,1.5040
EURCAD,20080930,040300,1.5041,1.5042,1.5041,1.5042
EURCAD,20080930,040400,1.5041,1.5043,1.5041,1.5042
EURCAD,20080930,040500,1.5041,1.5041,1.5040,1.5040
EURCAD,20080930,040600,1.5039,1.5040,1.5039,1.5040
EURCAD,20080930,040700,1.5040,1.5041,1.5040,1.5040
EURCAD,20080930,040800,1.5040,1.5040,1.5039,1.5039
EURCAD,20080930,040900,1.5038,1.5043,1.5037,1.5043
EURCAD,20080930,041000,1.5044,1.5045,1.5044,1.5045
EURCAD,20080930,041100,1.5044,1.5045,1.5040,1.5040
EURCAD,20080930,041200,1.5039,1.5040,1.5039,1.5040
EURCAD,20080930,041300,1.5041,1.5041,1.5040,1.5040
EURCAD,20080930,041400,1.5040,1.5040,1.5039,1.5039
EURCAD,20080930,041500,1.5038,1.5042,1.5038,1.5042
EURCAD,20080930,041600,1.5043,1.5043,1.5039,1.5040
EURCAD,20080930,041700,1.5039,1.5039,1.5036,1.5036
EURCAD,20080930,041800,1.5037,1.5040,1.5036,1.5036
EURCAD,20080930,041900,1.5035,1.5037,1.5035,1.5037
EURCAD,20080930,042000,1.5038,1.5039,1.5038,1.5039
EURCAD,20080930,042100,1.5039,1.5040,1.5039,1.5040
EURCAD,20080930,042200,1.5041,1.5041,1.5040,1.5040
EURCAD,20080930,042300,1.5040,1.5040,1.5039,1.5039
EURCAD,20080930,042400,1.5038,1.5038,1.5036,1.5036
EURCAD,20080930,042500,1.5035,1.5035,1.5035,1.5035
EURCAD,20080930,042600,1.5035,1.5037,1.5035,1.5037
EURCAD,20080930,042700,1.5036,1.5038,1.5036,1.5038
EURCAD,20080930,042800,1.5037,1.5039,1.5037,1.5037
EURCAD,20080930,042900,1.5036,1.5037,1.5036,1.5036
EURCAD,20080930,043000,1.5037,1.5037,1.5033,1.5034
EURCAD,20080930,043100,1.5035,1.5036,1.5034,1.5036
EURCAD,20080930,043200,1.5035,1.5035,1.5032,1.5032
EURCAD,20080930,043300,1.5031,1.5031,1.5030,1.5031
EURCAD,20080930,043400,1.5032,1.5032,1.5030,1.5030
EURCAD,20080930,043500,1.5029,1.5031,1.5029,1.5030
EURCAD,20080930,043600,1.5031,1.5032,1.5030,1.5030
EURCAD,20080930,043700,1.5031,1.5032,1.5029,1.5029
EURCAD,20080930,043800,1.5030,1.5030,1.5028,1.5029
EURCAD,20080930,043900,1.5028,1.5029,1.5023,1.5025
EURCAD,20080930,044000,1.5026,1.5029,1.5025,1.5027
EURCAD,20080930,044100,1.5028,1.5033,1.5028,1.5031
EURCAD,20080930,044200,1.5030,1.5030,1.5029,1.5030
EURCAD,20080930,044300,1.5031,1.5031,1.5029,1.5029
EURCAD,20080930,044400,1.5029,1.5029,1.5029,1.5029
EURCAD,20080930,044500,1.5030,1.5034,1.5030,1.5034
EURCAD,20080930,044600,1.5033,1.5033,1.5032,1.5032
EURCAD,20080930,044700,1.5031,1.5031,1.5030,1.5030
EURCAD,20080930,044800,1.5031,1.5033,1.5031,1.5033
EURCAD,20080930,044900,1.5032,1.5032,1.5026,1.5026
EURCAD,20080930,045000,1.5028,1.5029,1.5028,1.5029
EURCAD,20080930,045100,1.5028,1.5028,1.5028,1.5028
EURCAD,20080930,045200,1.5028,1.5028,1.5018,1.5018
EURCAD,20080930,045300,1.5020,1.5021,1.5019,1.5020
EURCAD,20080930,045400,1.5019,1.5019,1.5019,1.5019
EURCAD,20080930,045500,1.5020,1.5023,1.5020,1.5022
EURCAD,20080930,045600,1.5023,1.5023,1.5022,1.5023
EURCAD,20080930,045700,1.5024,1.5024,1.5024,1.5024
EURCAD,20080930,045800,1.5024,1.5026,1.5024,1.5026
EURCAD,20080930,045900,1.5027,1.5031,1.5027,1.5031
EURCAD,20080930,050000,1.5030,1.5030,1.5027,1.5029
EURCAD,20080930,050100,1.5030,1.5030,1.5029,1.5030
EURCAD,20080930,050200,1.5029,1.5030,1.5028,1.5030
EURCAD,20080930,050300,1.5029,1.5033,1.5029,1.5033
EURCAD,20080930,050400,1.5034,1.5034,1.5029,1.5030
EURCAD,20080930,050500,1.5032,1.5034,1.5031,1.5033
EURCAD,20080930,050600,1.5032,1.5034,1.5031,1.5034
EURCAD,20080930,050700,1.5035,1.5035,1.5035,1.5035
EURCAD,20080930,050800,1.5035,1.5040,1.5035,1.5039
EURCAD,20080930,050900,1.5040,1.5042,1.5039,1.5042
EURCAD,20080930,051000,1.5043,1.5049,1.5042,1.5049
EURCAD,20080930,051100,1.5048,1.5048,1.5042,1.5048
EURCAD,20080930,051200,1.5050,1.5058,1.5050,1.5057
EURCAD,20080930,051300,1.5056,1.5058,1.5056,1.5058
EURCAD,20080930,051400,1.5060,1.5068,1.5056,1.5059
EURCAD,20080930,051500,1.5058,1.5058,1.5058,1.5058
EURCAD,20080930,051600,1.5059,1.5066,1.5059,1.5064
EURCAD,20080930,051700,1.5063,1.5063,1.5058,1.5059
EURCAD,20080930,051800,1.5060,1.5062,1.5051,1.5059
EURCAD,20080930,051900,1.5058,1.5062,1.5054,1.5062
EURCAD,20080930,052000,1.5061,1.5062,1.5058,1.5062
EURCAD,20080930,052100,1.5063,1.5071,1.5059,1.5071
EURCAD,20080930,052200,1.5072,1.5072,1.5070,1.5071
EURCAD,20080930,052300,1.5070,1.5070,1.5065,1.5068
EURCAD,20080930,052400,1.5069,1.5073,1.5069,1.5070
EURCAD,20080930,052500,1.5069,1.5069,1.5061,1.5065
EURCAD,20080930,052600,1.5064,1.5065,1.5063,1.5065
EURCAD,20080930,052700,1.5064,1.5069,1.5064,1.5067
EURCAD,20080930,052800,1.5066,1.5066,1.5062,1.5062
EURCAD,20080930,052900,1.5063,1.5067,1.5063,1.5067
EURCAD,20080930,053000,1.5066,1.5067,1.5065,1.5065
EURCAD,20080930,053100,1.5064,1.5067,1.5064,1.5067
EURCAD,20080930,053200,1.5068,1.5068,1.5067,1.5067
EURCAD,20080930,053300,1.5067,1.5067,1.5067,1.5067
EURCAD,20080930,053400,1.5066,1.5066,1.5066,1.5066
EURCAD,20080930,053500,1.5066,1.5066,1.5061,1.5061
EURCAD,20080930,053600,1.5062,1.5063,1.5062,1.5062
EURCAD,20080930,053700,1.5063,1.5063,1.5060,1.5060
EURCAD,20080930,053800,1.5061,1.5061,1.5059,1.5061
EURCAD,20080930,053900,1.5062,1.5064,1.5062,1.5064
EURCAD,20080930,054000,1.5063,1.5063,1.5063,1.5063
EURCAD,20080930,054100,1.5064,1.5071,1.5064,1.5071
EURCAD,20080930,054200,1.5070,1.5071,1.5068,1.5070
EURCAD,20080930,054300,1.5071,1.5072,1.5071,1.5072
EURCAD,20080930,054400,1.5073,1.5074,1.5072,1.5074
EURCAD,20080930,054500,1.5075,1.5075,1.5074,1.5074
EURCAD,20080930,054600,1.5073,1.5073,1.5073,1.5073
EURCAD,20080930,054700,1.5074,1.5077,1.5074,1.5076
EURCAD,20080930,054800,1.5076,1.5077,1.5076,1.5076
EURCAD,20080930,054900,1.5077,1.5083,1.5076,1.5080
EURCAD,20080930,055000,1.5079,1.5081,1.5079,1.5081
EURCAD,20080930,055100,1.5082,1.5088,1.5082,1.5086
EURCAD,20080930,055200,1.5087,1.5087,1.5081,1.5081
EURCAD,20080930,055300,1.5082,1.5084,1.5078,1.5079
EURCAD,20080930,055400,1.5081,1.5085,1.5080,1.5084
EURCAD,20080930,055500,1.5085,1.5087,1.5085,1.5087
EURCAD,20080930,055600,1.5088,1.5088,1.5085,1.5087
EURCAD,20080930,055700,1.5086,1.5086,1.5085,1.5086
EURCAD,20080930,055800,1.5085,1.5090,1.5085,1.5090
EURCAD,20080930,055900,1.5089,1.5089,1.5088,1.5088
EURCAD,20080930,060000,1.5087,1.5087,1.5087,1.5087
EURCAD,20080930,060100,1.5087,1.5088,1.5087,1.5087
EURCAD,20080930,060200,1.5086,1.5086,1.5086,1.5086
EURCAD,20080930,060300,1.5087,1.5089,1.5086,1.5089
EURCAD,20080930,060400,1.5088,1.5088,1.5088,1.5088
EURCAD,20080930,060500,1.5089,1.5093,1.5089,1.5092
EURCAD,20080930,060600,1.5093,1.5097,1.5093,1.5097
EURCAD,20080930,060700,1.5098,1.5101,1.5098,1.5100
EURCAD,20080930,060800,1.5099,1.5099,1.5097,1.5098
EURCAD,20080930,060900,1.5099,1.5100,1.5097,1.5097
EURCAD,20080930,061000,1.5099,1.5099,1.5096,1.5098
EURCAD,20080930,061100,1.5097,1.5099,1.5096,1.5098
EURCAD,20080930,061200,1.5098,1.5098,1.5098,1.5098
EURCAD,20080930,061300,1.5099,1.5099,1.5097,1.5098
EURCAD,20080930,061400,1.5099,1.5099,1.5098,1.5098
EURCAD,20080930,061500,1.5099,1.5100,1.5098,1.5098
EURCAD,20080930,061600,1.5096,1.5099,1.5093,1.5099
EURCAD,20080930,061700,1.5098,1.5100,1.5098,1.5098
EURCAD,20080930,061800,1.5099,1.5102,1.5099,1.5101
EURCAD,20080930,061900,1.5100,1.5100,1.5094,1.5096
EURCAD,20080930,062000,1.5097,1.5098,1.5095,1.5098
EURCAD,20080930,062100,1.5099,1.5100,1.5097,1.5098
EURCAD,20080930,062200,1.5099,1.5100,1.5098,1.5100
EURCAD,20080930,062300,1.5099,1.5099,1.5095,1.5095
EURCAD,20080930,062400,1.5094,1.5098,1.5094,1.5097
EURCAD,20080930,062500,1.5096,1.5098,1.5096,1.5098
EURCAD,20080930,062600,1.5097,1.5098,1.5095,1.5095
EURCAD,20080930,062700,1.5096,1.5097,1.5096,1.5097
EURCAD,20080930,062800,1.5096,1.5097,1.5095,1.5095
EURCAD,20080930,062900,1.5094,1.5095,1.5094,1.5094
EURCAD,20080930,063000,1.5095,1.5096,1.5095,1.5095
EURCAD,20080930,063100,1.5094,1.5096,1.5094,1.5095
EURCAD,20080930,063200,1.5095,1.5095,1.5094,1.5094
EURCAD,20080930,063300,1.5093,1.5093,1.5091,1.5091
EURCAD,20080930,063400,1.5092,1.5092,1.5080,1.5080
EURCAD,20080930,063500,1.5081,1.5086,1.5081,1.5084
EURCAD,20080930,063600,1.5083,1.5083,1.5080,1.5080
EURCAD,20080930,063700,1.5078,1.5079,1.5075,1.5075
EURCAD,20080930,063800,1.5074,1.5079,1.5074,1.5079
EURCAD,20080930,063900,1.5078,1.5078,1.5078,1.5078
EURCAD,20080930,064000,1.5077,1.5078,1.5077,1.5078
EURCAD,20080930,064100,1.5077,1.5077,1.5076,1.5077
EURCAD,20080930,064200,1.5076,1.5076,1.5075,1.5076
EURCAD,20080930,064300,1.5077,1.5082,1.5077,1.5079
EURCAD,20080930,064400,1.5080,1.5080,1.5079,1.5079
EURCAD,20080930,064500,1.5078,1.5079,1.5078,1.5079
EURCAD,20080930,064600,1.5080,1.5087,1.5080,1.5087
EURCAD,20080930,064700,1.5086,1.5086,1.5085,1.5085
EURCAD,20080930,064800,1.5086,1.5087,1.5086,1.5086
EURCAD,20080930,064900,1.5087,1.5092,1.5087,1.5092
EURCAD,20080930,065000,1.5093,1.5094,1.5091,1.5091
EURCAD,20080930,065100,1.5092,1.5092,1.5091,1.5091
EURCAD,20080930,065200,1.5090,1.5091,1.5090,1.5091
EURCAD,20080930,065300,1.5092,1.5094,1.5092,1.5094
EURCAD,20080930,065400,1.5095,1.5097,1.5094,1.5094
EURCAD,20080930,065500,1.5093,1.5097,1.5093,1.5096
EURCAD,20080930,065600,1.5095,1.5098,1.5095,1.5098
EURCAD,20080930,065700,1.5097,1.5097,1.5097,1.5097
EURCAD,20080930,065800,1.5098,1.5100,1.5098,1.5100
EURCAD,20080930,065900,1.5101,1.5102,1.5101,1.5101
EURCAD,20080930,070000,1.5102,1.5106,1.5102,1.5106
EURCAD,20080930,070100,1.5107,1.5109,1.5107,1.5108
EURCAD,20080930,070200,1.5107,1.5107,1.5103,1.5103
EURCAD,20080930,070300,1.5102,1.5105,1.5102,1.5105
EURCAD,20080930,070400,1.5102,1.5107,1.5100,1.5107
EURCAD,20080930,070500,1.5108,1.5109,1.5108,1.5109
EURCAD,20080930,070600,1.5108,1.5108,1.5105,1.5106
EURCAD,20080930,070700,1.5107,1.5109,1.5107,1.5108
EURCAD,20080930,070800,1.5108,1.5108,1.5107,1.5107
EURCAD,20080930,070900,1.5106,1.5107,1.5105,1.5105
EURCAD,20080930,071000,1.5106,1.5107,1.5104,1.5107
EURCAD,20080930,071100,1.5108,1.5108,1.5106,1.5106
EURCAD,20080930,071200,1.5107,1.5107,1.5103,1.5103
EURCAD,20080930,071300,1.5104,1.5104,1.5102,1.5103
EURCAD,20080930,071400,1.5104,1.5104,1.5103,1.5103
EURCAD,20080930,071500,1.5104,1.5105,1.5104,1.5104
EURCAD,20080930,071600,1.5103,1.5107,1.5103,1.5106
EURCAD,20080930,071700,1.5107,1.5108,1.5107,1.5107
EURCAD,20080930,071800,1.5107,1.5107,1.5106,1.5106
EURCAD,20080930,071900,1.5107,1.5107,1.5106,1.5107
EURCAD,20080930,072000,1.5107,1.5110,1.5107,1.5109
EURCAD,20080930,072100,1.5108,1.5113,1.5108,1.5112
EURCAD,20080930,072200,1.5113,1.5121,1.5113,1.5121
EURCAD,20080930,072300,1.5122,1.5127,1.5122,1.5122
EURCAD,20080930,072400,1.5121,1.5122,1.5119,1.5120
EURCAD,20080930,072500,1.5121,1.5121,1.5120,1.5120
EURCAD,20080930,072600,1.5121,1.5121,1.5118,1.5118
EURCAD,20080930,072700,1.5117,1.5120,1.5117,1.5120
EURCAD,20080930,072800,1.5121,1.5121,1.5121,1.5121
EURCAD,20080930,072900,1.5121,1.5121,1.5120,1.5121
EURCAD,20080930,073000,1.5120,1.5123,1.5120,1.5123
EURCAD,20080930,073100,1.5125,1.5126,1.5122,1.5122
EURCAD,20080930,073200,1.5121,1.5121,1.5117,1.5117
EURCAD,20080930,073300,1.5115,1.5115,1.5111,1.5111
EURCAD,20080930,073400,1.5110,1.5110,1.5105,1.5109
EURCAD,20080930,073500,1.5110,1.5110,1.5108,1.5109
EURCAD,20080930,073600,1.5108,1.5110,1.5108,1.5110
EURCAD,20080930,073700,1.5109,1.5112,1.5109,1.5112
EURCAD,20080930,073800,1.5114,1.5118,1.5114,1.5115
EURCAD,20080930,073900,1.5114,1.5114,1.5114,1.5114
EURCAD,20080930,074000,1.5113,1.5117,1.5113,1.5114
EURCAD,20080930,074100,1.5115,1.5115,1.5114,1.5114
EURCAD,20080930,074200,1.5115,1.5116,1.5115,1.5115
EURCAD,20080930,074300,1.5114,1.5114,1.5110,1.5111
EURCAD,20080930,074400,1.5112,1.5112,1.5110,1.5111
EURCAD,20080930,074500,1.5112,1.5113,1.5111,1.5113
EURCAD,20080930,074600,1.5112,1.5112,1.5108,1.5108
EURCAD,20080930,074700,1.5109,1.5110,1.5108,1.5108
EURCAD,20080930,074800,1.5107,1.5107,1.5105,1.5105
EURCAD,20080930,074900,1.5104,1.5104,1.5103,1.5103
EURCAD,20080930,075000,1.5104,1.5105,1.5103,1.5103
EURCAD,20080930,075100,1.5104,1.5104,1.5102,1.5102
EURCAD,20080930,075200,1.5101,1.5101,1.5100,1.5100
EURCAD,20080930,075300,1.5099,1.5103,1.5099,1.5103
EURCAD,20080930,075400,1.5102,1.5102,1.5099,1.5101
EURCAD,20080930,075500,1.5102,1.5102,1.5099,1.5100
EURCAD,20080930,075600,1.5101,1.5101,1.5098,1.5101
EURCAD,20080930,075700,1.5102,1.5109,1.5102,1.5109
EURCAD,20080930,075800,1.5110,1.5110,1.5098,1.5098
EURCAD,20080930,075900,1.5097,1.5098,1.5088,1.5090
EURCAD,20080930,080000,1.5088,1.5088,1.5081,1.5083
EURCAD,20080930,080100,1.5084,1.5086,1.5082,1.5084
EURCAD,20080930,080200,1.5083,1.5085,1.5082,1.5085
EURCAD,20080930,080300,1.5084,1.5085,1.5080,1.5082
EURCAD,20080930,080400,1.5084,1.5085,1.5082,1.5084
EURCAD,20080930,080500,1.5083,1.5083,1.5080,1.5081
EURCAD,20080930,080600,1.5082,1.5082,1.5078,1.5082
EURCAD,20080930,080700,1.5081,1.5081,1.5079,1.5079
EURCAD,20080930,080800,1.5078,1.5078,1.5070,1.5071
EURCAD,20080930,080900,1.5072,1.5072,1.5065,1.5066
EURCAD,20080930,081000,1.5067,1.5067,1.5063,1.5063
EURCAD,20080930,081100,1.5064,1.5066,1.5064,1.5064
EURCAD,20080930,081200,1.5063,1.5066,1.5063,1.5065
EURCAD,20080930,081300,1.5066,1.5066,1.5064,1.5065
EURCAD,20080930,081400,1.5066,1.5067,1.5061,1.5061
EURCAD,20080930,081500,1.5059,1.5068,1.5059,1.5068
EURCAD,20080930,081600,1.5070,1.5074,1.5070,1.5073
EURCAD,20080930,081700,1.5074,1.5074,1.5073,1.5073
EURCAD,20080930,081800,1.5074,1.5078,1.5074,1.5078
EURCAD,20080930,081900,1.5079,1.5085,1.5079,1.5085
EURCAD,20080930,082000,1.5086,1.5086,1.5083,1.5084
EURCAD,20080930,082100,1.5085,1.5087,1.5085,1.5085
EURCAD,20080930,082200,1.5084,1.5084,1.5081,1.5081
EURCAD,20080930,082300,1.5080,1.5081,1.5078,1.5078
EURCAD,20080930,082400,1.5079,1.5080,1.5078,1.5078
EURCAD,20080930,082500,1.5077,1.5078,1.5077,1.5078
EURCAD,20080930,082600,1.5077,1.5082,1.5077,1.5082
EURCAD,20080930,082700,1.5083,1.5099,1.5083,1.5099
EURCAD,20080930,082800,1.5101,1.5116,1.5101,1.5112
EURCAD,20080930,082900,1.5111,1.5111,1.5105,1.5105
EURCAD,20080930,083000,1.5106,1.5109,1.5106,1.5107
EURCAD,20080930,083100,1.5105,1.5107,1.5102,1.5103
EURCAD,20080930,083200,1.5102,1.5104,1.5101,1.5103
EURCAD,20080930,083300,1.5104,1.5106,1.5104,1.5106
EURCAD,20080930,083400,1.5107,1.5110,1.5106,1.5108
EURCAD,20080930,083500,1.5107,1.5107,1.5096,1.5096
EURCAD,20080930,083600,1.5094,1.5096,1.5093,1.5096
EURCAD,20080930,083700,1.5097,1.5101,1.5096,1.5099
EURCAD,20080930,083800,1.5100,1.5100,1.5095,1.5097
EURCAD,20080930,083900,1.5096,1.5098,1.5096,1.5098
EURCAD,20080930,084000,1.5097,1.5098,1.5090,1.5091
EURCAD,20080930,084100,1.5092,1.5093,1.5089,1.5089
EURCAD,20080930,084200,1.5090,1.5095,1.5089,1.5093
EURCAD,20080930,084300,1.5092,1.5092,1.5088,1.5088
EURCAD,20080930,084400,1.5085,1.5085,1.5078,1.5078
EURCAD,20080930,084500,1.5079,1.5085,1.5079,1.5079
EURCAD,20080930,084600,1.5074,1.5083,1.5073,1.5083
EURCAD,20080930,084700,1.5084,1.5088,1.5084,1.5088
EURCAD,20080930,084800,1.5087,1.5089,1.5079,1.5081
EURCAD,20080930,084900,1.5080,1.5081,1.5077,1.5077
EURCAD,20080930,085000,1.5076,1.5079,1.5075,1.5076
EURCAD,20080930,085100,1.5077,1.5077,1.5075,1.5076
EURCAD,20080930,085200,1.5077,1.5080,1.5077,1.5080
EURCAD,20080930,085300,1.5079,1.5086,1.5079,1.5086
EURCAD,20080930,085400,1.5085,1.5087,1.5082,1.5086
EURCAD,20080930,085500,1.5087,1.5095,1.5087,1.5095
EURCAD,20080930,085600,1.5094,1.5095,1.5092,1.5094
EURCAD,20080930,085700,1.5093,1.5093,1.5078,1.5081
EURCAD,20080930,085800,1.5080,1.5092,1.5080,1.5091
EURCAD,20080930,085900,1.5088,1.5097,1.5088,1.5096
EURCAD,20080930,090000,1.5095,1.5095,1.5087,1.5087
EURCAD,20080930,090100,1.5085,1.5086,1.5080,1.5084
EURCAD,20080930,090200,1.5083,1.5087,1.5082,1.5086
EURCAD,20080930,090300,1.5085,1.5101,1.5085,1.5100
EURCAD,20080930,090400,1.5098,1.5098,1.5083,1.5084
EURCAD,20080930,090500,1.5083,1.5083,1.5078,1.5081
EURCAD,20080930,090600,1.5082,1.5083,1.5079,1.5080
EURCAD,20080930,090700,1.5081,1.5082,1.5076,1.5076
EURCAD,20080930,090800,1.5075,1.5075,1.5067,1.5072
EURCAD,20080930,090900,1.5075,1.5075,1.5068,1.5068
EURCAD,20080930,091000,1.5069,1.5070,1.5066,1.5067
EURCAD,20080930,091100,1.5066,1.5074,1.5065,1.5074
EURCAD,20080930,091200,1.5073,1.5073,1.5070,1.5072
EURCAD,20080930,091300,1.5070,1.5078,1.5068,1.5078
EURCAD,20080930,091400,1.5077,1.5086,1.5074,1.5086
EURCAD,20080930,091500,1.5091,1.5097,1.5088,1.5091
EURCAD,20080930,091600,1.5093,1.5094,1.5087,1.5089
EURCAD,20080930,091700,1.5091,1.5102,1.5090,1.5098
EURCAD,20080930,091800,1.5096,1.5096,1.5089,1.5094
EURCAD,20080930,091900,1.5098,1.5098,1.5092,1.5096
EURCAD,20080930,092000,1.5097,1.5097,1.5095,1.5096
EURCAD,20080930,092100,1.5095,1.5101,1.5095,1.5100
EURCAD,20080930,092200,1.5101,1.5104,1.5100,1.5101
EURCAD,20080930,092300,1.5100,1.5105,1.5099,1.5105
EURCAD,20080930,092400,1.5106,1.5106,1.5097,1.5097
EURCAD,20080930,092500,1.5098,1.5098,1.5091,1.5091
EURCAD,20080930,092600,1.5093,1.5098,1.5093,1.5098
EURCAD,20080930,092700,1.5099,1.5101,1.5094,1.5098
EURCAD,20080930,092800,1.5096,1.5102,1.5096,1.5102
EURCAD,20080930,092900,1.5101,1.5103,1.5101,1.5101
EURCAD,20080930,093000,1.5100,1.5101,1.5097,1.5097
EURCAD,20080930,093100,1.5093,1.5093,1.5082,1.5085
EURCAD,20080930,093200,1.5084,1.5084,1.5077,1.5080
EURCAD,20080930,093300,1.5079,1.5087,1.5079,1.5083
EURCAD,20080930,093400,1.5082,1.5082,1.5078,1.5078
EURCAD,20080930,093500,1.5074,1.5079,1.5073,1.5079
EURCAD,20080930,093600,1.5080,1.5086,1.5079,1.5086
EURCAD,20080930,093700,1.5085,1.5085,1.5067,1.5067
EURCAD,20080930,093800,1.5066,1.5072,1.5066,1.5071
EURCAD,20080930,093900,1.5070,1.5074,1.5070,1.5074
EURCAD,20080930,094000,1.5073,1.5075,1.5073,1.5075
EURCAD,20080930,094100,1.5074,1.5075,1.5073,1.5074
EURCAD,20080930,094200,1.5075,1.5075,1.5072,1.5074
EURCAD,20080930,094300,1.5075,1.5082,1.5075,1.5079
EURCAD,20080930,094400,1.5080,1.5080,1.5075,1.5080
EURCAD,20080930,094500,1.5079,1.5079,1.5070,1.5070
EURCAD,20080930,094600,1.5069,1.5069,1.5063,1.5068
EURCAD,20080930,094700,1.5067,1.5075,1.5067,1.5070
EURCAD,20080930,094800,1.5069,1.5070,1.5065,1.5070
EURCAD,20080930,094900,1.5069,1.5069,1.5065,1.5066
EURCAD,20080930,095000,1.5067,1.5073,1.5067,1.5073
EURCAD,20080930,095100,1.5072,1.5075,1.5071,1.5075
EURCAD,20080930,095200,1.5076,1.5079,1.5076,1.5078
EURCAD,20080930,095300,1.5077,1.5077,1.5075,1.5075
EURCAD,20080930,095400,1.5071,1.5071,1.5058,1.5059
EURCAD,20080930,095500,1.5060,1.5064,1.5055,1.5064
EURCAD,20080930,095600,1.5067,1.5067,1.5065,1.5066
EURCAD,20080930,095700,1.5065,1.5065,1.5050,1.5051
EURCAD,20080930,095800,1.5052,1.5057,1.5052,1.5057
EURCAD,20080930,095900,1.5059,1.5061,1.5055,1.5055
EURCAD,20080930,100000,1.5056,1.5059,1.5055,1.5055
EURCAD,20080930,100100,1.5056,1.5062,1.5055,1.5062
EURCAD,20080930,100200,1.5064,1.5064,1.5057,1.5058
EURCAD,20080930,100300,1.5059,1.5060,1.5059,1.5060
EURCAD,20080930,100400,1.5059,1.5064,1.5058,1.5064
EURCAD,20080930,100500,1.5063,1.5067,1.5062,1.5063
EURCAD,20080930,100600,1.5061,1.5063,1.5057,1.5063
EURCAD,20080930,100700,1.5062,1.5062,1.5052,1.5052
EURCAD,20080930,100800,1.5051,1.5055,1.5050,1.5055
EURCAD,20080930,100900,1.5056,1.5056,1.5053,1.5053
EURCAD,20080930,101000,1.5052,1.5053,1.5050,1.5053
EURCAD,20080930,101100,1.5055,1.5055,1.5047,1.5047
EURCAD,20080930,101200,1.5046,1.5046,1.5034,1.5038
EURCAD,20080930,101300,1.5035,1.5035,1.5031,1.5032
EURCAD,20080930,101400,1.5031,1.5031,1.5027,1.5027
EURCAD,20080930,101500,1.5026,1.5028,1.5024,1.5024
EURCAD,20080930,101600,1.5025,1.5025,1.5019,1.5019
EURCAD,20080930,101700,1.5018,1.5021,1.5017,1.5019
EURCAD,20080930,101800,1.5015,1.5019,1.5012,1.5019
EURCAD,20080930,101900,1.5020,1.5022,1.5019,1.5021
EURCAD,20080930,102000,1.5022,1.5022,1.5018,1.5019
EURCAD,20080930,102100,1.5018,1.5025,1.5018,1.5025
EURCAD,20080930,102200,1.5026,1.5027,1.5018,1.5018
EURCAD,20080930,102300,1.5016,1.5019,1.5015,1.5017
EURCAD,20080930,102400,1.5018,1.5024,1.5018,1.5024
EURCAD,20080930,102500,1.5025,1.5030,1.5025,1.5030
EURCAD,20080930,102600,1.5031,1.5032,1.5027,1.5030
EURCAD,20080930,102700,1.5031,1.5032,1.5025,1.5025
EURCAD,20080930,102800,1.5024,1.5028,1.5022,1.5028
EURCAD,20080930,102900,1.5029,1.5033,1.5029,1.5031
EURCAD,20080930,103000,1.5030,1.5030,1.5027,1.5027
EURCAD,20080930,103100,1.5026,1.5026,1.5019,1.5019
EURCAD,20080930,103200,1.5018,1.5027,1.5018,1.5026
EURCAD,20080930,103300,1.5024,1.5029,1.5022,1.5028
EURCAD,20080930,103400,1.5029,1.5033,1.5029,1.5032
EURCAD,20080930,103500,1.5031,1.5036,1.5031,1.5032
EURCAD,20080930,103600,1.5034,1.5036,1.5031,1.5036
EURCAD,20080930,103700,1.5040,1.5051,1.5040,1.5041
EURCAD,20080930,103800,1.5036,1.5039,1.5036,1.5039
EURCAD,20080930,103900,1.5040,1.5046,1.5040,1.5042
EURCAD,20080930,104000,1.5043,1.5047,1.5043,1.5046
EURCAD,20080930,104100,1.5045,1.5047,1.5044,1.5047
EURCAD,20080930,104200,1.5050,1.5052,1.5050,1.5052
EURCAD,20080930,104300,1.5051,1.5051,1.5045,1.5046
EURCAD,20080930,104400,1.5048,1.5049,1.5046,1.5046
EURCAD,20080930,104500,1.5045,1.5045,1.5040,1.5040
EURCAD,20080930,104600,1.5041,1.5041,1.5038,1.5040
EURCAD,20080930,104700,1.5039,1.5039,1.5037,1.5038
EURCAD,20080930,104800,1.5036,1.5039,1.5036,1.5039
EURCAD,20080930,104900,1.5040,1.5042,1.5040,1.5042
EURCAD,20080930,105000,1.5043,1.5048,1.5043,1.5047
EURCAD,20080930,105100,1.5048,1.5049,1.5039,1.5039
EURCAD,20080930,105200,1.5038,1.5039,1.5037,1.5039
EURCAD,20080930,105300,1.5038,1.5040,1.5038,1.5040
EURCAD,20080930,105400,1.5039,1.5045,1.5039,1.5043
EURCAD,20080930,105500,1.5042,1.5042,1.5032,1.5032
EURCAD,20080930,105600,1.5031,1.5033,1.5029,1.5033
EURCAD,20080930,105700,1.5032,1.5032,1.5028,1.5029
EURCAD,20080930,105800,1.5028,1.5030,1.5026,1.5027
EURCAD,20080930,105900,1.5028,1.5031,1.5026,1.5030
EURCAD,20080930,110000,1.5031,1.5032,1.5030,1.5030
EURCAD,20080930,110100,1.5029,1.5030,1.5028,1.5030
EURCAD,20080930,110200,1.5031,1.5037,1.5031,1.5036
EURCAD,20080930,110300,1.5035,1.5038,1.5035,1.5037
EURCAD,20080930,110400,1.5038,1.5039,1.5034,1.5034
EURCAD,20080930,110500,1.5033,1.5034,1.5033,1.5033
EURCAD,20080930,110600,1.5032,1.5038,1.5032,1.5038
EURCAD,20080930,110700,1.5039,1.5041,1.5039,1.5040
EURCAD,20080930,110800,1.5038,1.5038,1.5035,1.5035
EURCAD,20080930,110900,1.5034,1.5037,1.5032,1.5032
EURCAD,20080930,111000,1.5033,1.5034,1.5032,1.5034
EURCAD,20080930,111100,1.5035,1.5042,1.5035,1.5042
EURCAD,20080930,111200,1.5043,1.5044,1.5041,1.5044
EURCAD,20080930,111300,1.5046,1.5048,1.5045,1.5048
EURCAD,20080930,111400,1.5047,1.5048,1.5037,1.5037
EURCAD,20080930,111500,1.5039,1.5054,1.5039,1.5054
EURCAD,20080930,111600,1.5052,1.5052,1.5048,1.5049
EURCAD,20080930,111700,1.5048,1.5048,1.5035,1.5036
EURCAD,20080930,111800,1.5035,1.5039,1.5035,1.5039
EURCAD,20080930,111900,1.5040,1.5043,1.5039,1.5043
EURCAD,20080930,112000,1.5042,1.5042,1.5034,1.5034
EURCAD,20080930,112100,1.5033,1.5038,1.5033,1.5038
EURCAD,20080930,112200,1.5040,1.5040,1.5035,1.5036
EURCAD,20080930,112300,1.5035,1.5036,1.5034,1.5036
EURCAD,20080930,112400,1.5034,1.5034,1.5031,1.5031
EURCAD,20080930,112500,1.5032,1.5036,1.5032,1.5034
EURCAD,20080930,112600,1.5035,1.5039,1.5035,1.5039
EURCAD,20080930,112700,1.5038,1.5038,1.5032,1.5032
EURCAD,20080930,112800,1.5033,1.5033,1.5033,1.5033
EURCAD,20080930,112900,1.5034,1.5036,1.5033,1.5034
EURCAD,20080930,113000,1.5035,1.5037,1.5034,1.5035
EURCAD,20080930,113100,1.5036,1.5036,1.5035,1.5036
EURCAD,20080930,113200,1.5037,1.5039,1.5037,1.5037
EURCAD,20080930,113300,1.5038,1.5039,1.5037,1.5039
EURCAD,20080930,113400,1.5038,1.5040,1.5038,1.5039
EURCAD,20080930,113500,1.5038,1.5038,1.5037,1.5038
EURCAD,20080930,113600,1.5037,1.5038,1.5036,1.5037
EURCAD,20080930,113700,1.5036,1.5036,1.5032,1.5032
EURCAD,20080930,113800,1.5031,1.5033,1.5031,1.5032
EURCAD,20080930,113900,1.5033,1.5035,1.5033,1.5035
EURCAD,20080930,114000,1.5036,1.5045,1.5036,1.5045
EURCAD,20080930,114100,1.5044,1.5044,1.5042,1.5042
EURCAD,20080930,114200,1.5044,1.5047,1.5043,1.5047
EURCAD,20080930,114300,1.5046,1.5050,1.5046,1.5050
EURCAD,20080930,114400,1.5051,1.5053,1.5051,1.5052
EURCAD,20080930,114500,1.5053,1.5053,1.5051,1.5052
EURCAD,20080930,114600,1.5051,1.5051,1.5050,1.5051
EURCAD,20080930,114700,1.5050,1.5051,1.5045,1.5045
EURCAD,20080930,114800,1.5044,1.5046,1.5042,1.5043
EURCAD,20080930,114900,1.5044,1.5049,1.5044,1.5049
EURCAD,20080930,115000,1.5050,1.5057,1.5047,1.5047
EURCAD,20080930,115100,1.5048,1.5051,1.5048,1.5051
EURCAD,20080930,115200,1.5050,1.5050,1.5047,1.5048
EURCAD,20080930,115300,1.5049,1.5050,1.5048,1.5049
EURCAD,20080930,115400,1.5050,1.5050,1.5047,1.5048
EURCAD,20080930,115500,1.5049,1.5049,1.5047,1.5048
EURCAD,20080930,115600,1.5047,1.5047,1.5043,1.5044
EURCAD,20080930,115700,1.5043,1.5046,1.5043,1.5046
EURCAD,20080930,115800,1.5047,1.5047,1.5037,1.5037
EURCAD,20080930,115900,1.5038,1.5038,1.5034,1.5035
EURCAD,20080930,120000,1.5034,1.5034,1.5029,1.5029
EURCAD,20080930,120100,1.5030,1.5030,1.5027,1.5030
EURCAD,20080930,120200,1.5029,1.5032,1.5029,1.5031
EURCAD,20080930,120300,1.5030,1.5031,1.5030,1.5030
EURCAD,20080930,120400,1.5029,1.5040,1.5029,1.5040
EURCAD,20080930,120500,1.5039,1.5039,1.5036,1.5036
EURCAD,20080930,120600,1.5035,1.5038,1.5035,1.5038
EURCAD,20080930,120700,1.5039,1.5040,1.5039,1.5039
EURCAD,20080930,120800,1.5038,1.5038,1.5033,1.5034
EURCAD,20080930,120900,1.5033,1.5034,1.5033,1.5034
EURCAD,20080930,121000,1.5033,1.5034,1.5033,1.5034
EURCAD,20080930,121100,1.5033,1.5033,1.5026,1.5027
EURCAD,20080930,121200,1.5026,1.5026,1.5014,1.5015
EURCAD,20080930,121300,1.5016,1.5023,1.5016,1.5022
EURCAD,20080930,121400,1.5021,1.5024,1.5021,1.5024
EURCAD,20080930,121500,1.5025,1.5027,1.5024,1.5027
EURCAD,20080930,121600,1.5026,1.5029,1.5026,1.5026
EURCAD,20080930,121700,1.5027,1.5027,1.5024,1.5025
EURCAD,20080930,121800,1.5024,1.5030,1.5023,1.5029
EURCAD,20080930,121900,1.5028,1.5029,1.5027,1.5027
EURCAD,20080930,122000,1.5028,1.5034,1.5028,1.5034
EURCAD,20080930,122100,1.5033,1.5033,1.5025,1.5025
EURCAD,20080930,122200,1.5024,1.5027,1.5023,1.5027
EURCAD,20080930,122300,1.5026,1.5026,1.5023,1.5024
EURCAD,20080930,122400,1.5025,1.5027,1.5025,1.5026
EURCAD,20080930,122500,1.5025,1.5026,1.5020,1.5020
EURCAD,20080930,122600,1.5018,1.5018,1.5010,1.5010
EURCAD,20080930,122700,1.5014,1.5015,1.5014,1.5014
EURCAD,20080930,122800,1.5015,1.5022,1.5015,1.5021
EURCAD,20080930,122900,1.5022,1.5024,1.5017,1.5017
EURCAD,20080930,123000,1.5016,1.5016,1.5011,1.5012
EURCAD,20080930,123100,1.5010,1.5010,1.5002,1.5006
EURCAD,20080930,123200,1.5007,1.5011,1.5007,1.5008
EURCAD,20080930,123300,1.5009,1.5009,1.5005,1.5005
EURCAD,20080930,123400,1.5006,1.5006,1.5000,1.5001
EURCAD,20080930,123500,1.4993,1.5002,1.4993,1.5002
EURCAD,20080930,123600,1.5003,1.5004,1.5000,1.5000
EURCAD,20080930,123700,1.5001,1.5008,1.5001,1.5008
EURCAD,20080930,123800,1.5010,1.5015,1.5009,1.5014
EURCAD,20080930,123900,1.5015,1.5022,1.5014,1.5020
EURCAD,20080930,124000,1.5021,1.5027,1.5013,1.5016
EURCAD,20080930,124100,1.5017,1.5017,1.5010,1.5010
EURCAD,20080930,124200,1.5009,1.5009,1.5007,1.5009
EURCAD,20080930,124300,1.5010,1.5014,1.5009,1.5011
EURCAD,20080930,124400,1.5012,1.5017,1.5012,1.5017
EURCAD,20080930,124500,1.5018,1.5020,1.5016,1.5019
EURCAD,20080930,124600,1.5018,1.5018,1.5015,1.5016
EURCAD,20080930,124700,1.5015,1.5015,1.5012,1.5013
EURCAD,20080930,124800,1.5012,1.5013,1.5011,1.5013
EURCAD,20080930,124900,1.5015,1.5015,1.5014,1.5015
EURCAD,20080930,125000,1.5014,1.5015,1.5010,1.5010
EURCAD,20080930,125100,1.5009,1.5015,1.5009,1.5012
EURCAD,20080930,125200,1.5015,1.5019,1.5014,1.5015
EURCAD,20080930,125300,1.5016,1.5019,1.5016,1.5018
EURCAD,20080930,125400,1.5017,1.5018,1.5016,1.5018
EURCAD,20080930,125500,1.5017,1.5018,1.5016,1.5018
EURCAD,20080930,125600,1.5017,1.5018,1.5016,1.5016
EURCAD,20080930,125700,1.5017,1.5021,1.5017,1.5019
EURCAD,20080930,125800,1.5018,1.5021,1.5013,1.5013
EURCAD,20080930,125900,1.5012,1.5014,1.5011,1.5014
EURCAD,20080930,130000,1.5013,1.5013,1.5008,1.5008
EURCAD,20080930,130100,1.5007,1.5017,1.5005,1.5017
EURCAD,20080930,130200,1.5018,1.5019,1.5010,1.5011
EURCAD,20080930,130300,1.5010,1.5011,1.5010,1.5010
EURCAD,20080930,130400,1.5009,1.5016,1.5009,1.5016
EURCAD,20080930,130500,1.5017,1.5018,1.5016,1.5017
EURCAD,20080930,130600,1.5016,1.5016,1.5010,1.5015
EURCAD,20080930,130700,1.5016,1.5016,1.5005,1.5010
EURCAD,20080930,130800,1.5017,1.5019,1.5011,1.5011
EURCAD,20080930,130900,1.5010,1.5013,1.5009,1.5009
EURCAD,20080930,131000,1.5010,1.5010,1.5005,1.5008
EURCAD,20080930,131100,1.5007,1.5008,1.5005,1.5008
EURCAD,20080930,131200,1.5007,1.5007,1.5004,1.5005
EURCAD,20080930,131300,1.5004,1.5008,1.5003,1.5007
EURCAD,20080930,131400,1.5009,1.5010,1.5004,1.5008
EURCAD,20080930,131500,1.5009,1.5010,1.5005,1.5007
EURCAD,20080930,131600,1.5004,1.5007,1.5000,1.5007
EURCAD,20080930,131700,1.5009,1.5015,1.5009,1.5015
EURCAD,20080930,131800,1.5013,1.5013,1.5008,1.5013
EURCAD,20080930,131900,1.5014,1.5019,1.5013,1.5019
EURCAD,20080930,132000,1.5018,1.5018,1.5015,1.5015
EURCAD,20080930,132100,1.5016,1.5021,1.5016,1.5019
EURCAD,20080930,132200,1.5018,1.5023,1.5018,1.5023
EURCAD,20080930,132300,1.5024,1.5025,1.5024,1.5024
EURCAD,20080930,132400,1.5025,1.5026,1.5021,1.5022
EURCAD,20080930,132500,1.5021,1.5021,1.5017,1.5019
EURCAD,20080930,132600,1.5018,1.5018,1.5016,1.5016
EURCAD,20080930,132700,1.5015,1.5015,1.5014,1.5014
EURCAD,20080930,132800,1.5015,1.5021,1.5015,1.5021
EURCAD,20080930,132900,1.5022,1.5023,1.5022,1.5023
EURCAD,20080930,133000,1.5022,1.5023,1.5019,1.5019
EURCAD,20080930,133100,1.5018,1.5022,1.5017,1.5022
EURCAD,20080930,133200,1.5023,1.5023,1.5019,1.5019
EURCAD,20080930,133300,1.5020,1.5022,1.5017,1.5019
EURCAD,20080930,133400,1.5020,1.5022,1.5019,1.5021
EURCAD,20080930,133500,1.5022,1.5022,1.5019,1.5020
EURCAD,20080930,133600,1.5019,1.5019,1.5017,1.5019
EURCAD,20080930,133700,1.5018,1.5020,1.5016,1.5018
EURCAD,20080930,133800,1.5019,1.5021,1.5017,1.5021
EURCAD,20080930,133900,1.5020,1.5020,1.5015,1.5016
EURCAD,20080930,134000,1.5017,1.5019,1.5017,1.5019
EURCAD,20080930,134100,1.5018,1.5018,1.5017,1.5018
EURCAD,20080930,134200,1.5017,1.5020,1.5017,1.5018
EURCAD,20080930,134300,1.5019,1.5019,1.5018,1.5019
EURCAD,20080930,134400,1.5018,1.5020,1.5018,1.5019
EURCAD,20080930,134500,1.5017,1.5017,1.5011,1.5011
EURCAD,20080930,134600,1.5010,1.5010,1.5008,1.5009
EURCAD,20080930,134700,1.5008,1.5008,1.4997,1.4998
EURCAD,20080930,134800,1.4999,1.5002,1.4999,1.5001
EURCAD,20080930,134900,1.5002,1.5003,1.5002,1.5003
EURCAD,20080930,135000,1.5002,1.5002,1.5000,1.5000
EURCAD,20080930,135100,1.4999,1.4999,1.4995,1.4996
EURCAD,20080930,135200,1.4997,1.4997,1.4988,1.4989
EURCAD,20080930,135300,1.4990,1.4993,1.4987,1.4991
EURCAD,20080930,135400,1.4992,1.4992,1.4987,1.4987
EURCAD,20080930,135500,1.4986,1.4986,1.4980,1.4982
EURCAD,20080930,135600,1.4981,1.4988,1.4981,1.4988
EURCAD,20080930,135700,1.4987,1.4988,1.4982,1.4984
EURCAD,20080930,135800,1.4982,1.4982,1.4975,1.4975
EURCAD,20080930,135900,1.4976,1.4977,1.4975,1.4975
EURCAD,20080930,140000,1.4974,1.4975,1.4966,1.4967
EURCAD,20080930,140100,1.4970,1.4972,1.4968,1.4968
EURCAD,20080930,140200,1.4970,1.4978,1.4970,1.4974
EURCAD,20080930,140300,1.4973,1.4978,1.4973,1.4978
EURCAD,20080930,140400,1.4977,1.4986,1.4977,1.4982
EURCAD,20080930,140500,1.4981,1.4984,1.4980,1.4984
EURCAD,20080930,140600,1.4983,1.4984,1.4976,1.4976
EURCAD,20080930,140700,1.4975,1.4976,1.4973,1.4976
EURCAD,20080930,140800,1.4975,1.4980,1.4975,1.4980
EURCAD,20080930,140900,1.4979,1.4983,1.4979,1.4983
EURCAD,20080930,141000,1.4982,1.4983,1.4980,1.4980
EURCAD,20080930,141100,1.4978,1.4980,1.4973,1.4976
EURCAD,20080930,141200,1.4975,1.4976,1.4973,1.4973
EURCAD,20080930,141300,1.4974,1.4974,1.4971,1.4973
EURCAD,20080930,141400,1.4972,1.4972,1.4969,1.4969
EURCAD,20080930,141500,1.4966,1.4967,1.4959,1.4959
EURCAD,20080930,141600,1.4958,1.4964,1.4957,1.4957
EURCAD,20080930,141700,1.4958,1.4960,1.4949,1.4954
EURCAD,20080930,141800,1.4953,1.4953,1.4949,1.4950
EURCAD,20080930,141900,1.4949,1.4955,1.4949,1.4955
EURCAD,20080930,142000,1.4956,1.4961,1.4954,1.4961
EURCAD,20080930,142100,1.4960,1.4967,1.4958,1.4967
EURCAD,20080930,142200,1.4969,1.4970,1.4964,1.4964
EURCAD,20080930,142300,1.4963,1.4963,1.4956,1.4957
EURCAD,20080930,142400,1.4960,1.4960,1.4954,1.4954
EURCAD,20080930,142500,1.4955,1.4957,1.4954,1.4955
EURCAD,20080930,142600,1.4956,1.4962,1.4956,1.4962
EURCAD,20080930,142700,1.4961,1.4970,1.4961,1.4968
EURCAD,20080930,142800,1.4969,1.4969,1.4967,1.4968
EURCAD,20080930,142900,1.4967,1.4970,1.4967,1.4970
EURCAD,20080930,143000,1.4971,1.4972,1.4967,1.4968
EURCAD,20080930,143100,1.4967,1.4967,1.4934,1.4953
EURCAD,20080930,143200,1.4954,1.4956,1.4946,1.4946
EURCAD,20080930,143300,1.4945,1.4951,1.4945,1.4949
EURCAD,20080930,143400,1.4946,1.4950,1.4942,1.4950
EURCAD,20080930,143500,1.4956,1.4956,1.4951,1.4953
EURCAD,20080930,143600,1.4952,1.4953,1.4944,1.4945
EURCAD,20080930,143700,1.4948,1.4948,1.4942,1.4942
EURCAD,20080930,143800,1.4940,1.4940,1.4923,1.4923
EURCAD,20080930,143900,1.4922,1.4926,1.4922,1.4926
EURCAD,20080930,144000,1.4927,1.4929,1.4924,1.4929
EURCAD,20080930,144100,1.4930,1.4930,1.4923,1.4928
EURCAD,20080930,144200,1.4929,1.4933,1.4927,1.4927
EURCAD,20080930,144300,1.4928,1.4930,1.4928,1.4930
EURCAD,20080930,144400,1.4929,1.4934,1.4929,1.4934
EURCAD,20080930,144500,1.4933,1.4936,1.4933,1.4935
EURCAD,20080930,144600,1.4934,1.4934,1.4931,1.4931
EURCAD,20080930,144700,1.4930,1.4930,1.4918,1.4918
EURCAD,20080930,144800,1.4913,1.4933,1.4913,1.4933
EURCAD,20080930,144900,1.4934,1.4934,1.4926,1.4929
EURCAD,20080930,145000,1.4931,1.4934,1.4928,1.4934
EURCAD,20080930,145100,1.4933,1.4936,1.4931,1.4936
EURCAD,20080930,145200,1.4934,1.4936,1.4932,1.4936
EURCAD,20080930,145300,1.4938,1.4939,1.4934,1.4936
EURCAD,20080930,145400,1.4937,1.4938,1.4935,1.4936
EURCAD,20080930,145500,1.4935,1.4941,1.4935,1.4940
EURCAD,20080930,145600,1.4941,1.4944,1.4938,1.4944
EURCAD,20080930,145700,1.4945,1.4956,1.4944,1.4956
EURCAD,20080930,145800,1.4959,1.4967,1.4959,1.4966
EURCAD,20080930,145900,1.4965,1.4967,1.4957,1.4957
EURCAD,20080930,150000,1.4959,1.4959,1.4956,1.4959
EURCAD,20080930,150100,1.4958,1.4960,1.4956,1.4957
EURCAD,20080930,150200,1.4959,1.4960,1.4958,1.4960
EURCAD,20080930,150300,1.4959,1.4969,1.4957,1.4969
EURCAD,20080930,150400,1.4968,1.4977,1.4968,1.4977
EURCAD,20080930,150500,1.4978,1.4978,1.4961,1.4961
EURCAD,20080930,150600,1.4960,1.4964,1.4960,1.4963
EURCAD,20080930,150700,1.4964,1.4968,1.4962,1.4962
EURCAD,20080930,150800,1.4961,1.4962,1.4957,1.4957
EURCAD,20080930,150900,1.4956,1.4958,1.4956,1.4958
EURCAD,20080930,151000,1.4957,1.4962,1.4954,1.4959
EURCAD,20080930,151100,1.4958,1.4958,1.4954,1.4954
EURCAD,20080930,151200,1.4952,1.4954,1.4946,1.4946
EURCAD,20080930,151300,1.4947,1.4947,1.4940,1.4940
EURCAD,20080930,151400,1.4939,1.4942,1.4938,1.4938
EURCAD,20080930,151500,1.4939,1.4940,1.4931,1.4931
EURCAD,20080930,151600,1.4933,1.4933,1.4926,1.4926
EURCAD,20080930,151700,1.4923,1.4924,1.4918,1.4923
EURCAD,20080930,151800,1.4925,1.4928,1.4924,1.4926
EURCAD,20080930,151900,1.4927,1.4931,1.4926,1.4926
EURCAD,20080930,152000,1.4924,1.4930,1.4923,1.4927
EURCAD,20080930,152100,1.4926,1.4927,1.4922,1.4924
EURCAD,20080930,152200,1.4923,1.4923,1.4920,1.4920
EURCAD,20080930,152300,1.4918,1.4922,1.4916,1.4922
EURCAD,20080930,152400,1.4921,1.4922,1.4909,1.4909
EURCAD,20080930,152500,1.4910,1.4912,1.4908,1.4909
EURCAD,20080930,152600,1.4908,1.4908,1.4902,1.4902
EURCAD,20080930,152700,1.4901,1.4906,1.4895,1.4897
EURCAD,20080930,152800,1.4895,1.4902,1.4895,1.4899
EURCAD,20080930,152900,1.4900,1.4904,1.4899,1.4903
EURCAD,20080930,153000,1.4904,1.4905,1.4900,1.4900
EURCAD,20080930,153100,1.4898,1.4903,1.4896,1.4897
EURCAD,20080930,153200,1.4900,1.4900,1.4892,1.4894
EURCAD,20080930,153300,1.4895,1.4895,1.4887,1.4887
EURCAD,20080930,153400,1.4888,1.4888,1.4883,1.4885
EURCAD,20080930,153500,1.4886,1.4891,1.4885,1.4891
EURCAD,20080930,153600,1.4892,1.4892,1.4887,1.4890
EURCAD,20080930,153700,1.4889,1.4892,1.4889,1.4892
EURCAD,20080930,153800,1.4893,1.4894,1.4887,1.4888
EURCAD,20080930,153900,1.4892,1.4893,1.4880,1.4882
EURCAD,20080930,154000,1.4881,1.4882,1.4875,1.4879
EURCAD,20080930,154100,1.4880,1.4880,1.4872,1.4872
EURCAD,20080930,154200,1.4871,1.4874,1.4866,1.4866
EURCAD,20080930,154300,1.4865,1.4867,1.4861,1.4867
EURCAD,20080930,154400,1.4866,1.4875,1.4866,1.4875
EURCAD,20080930,154500,1.4873,1.4875,1.4865,1.4865
EURCAD,20080930,154600,1.4866,1.4884,1.4865,1.4884
EURCAD,20080930,154700,1.4880,1.4880,1.4877,1.4877
EURCAD,20080930,154800,1.4876,1.4876,1.4873,1.4876
EURCAD,20080930,154900,1.4877,1.4878,1.4875,1.4876
EURCAD,20080930,155000,1.4877,1.4877,1.4873,1.4874
EURCAD,20080930,155100,1.4875,1.4880,1.4872,1.4873
EURCAD,20080930,155200,1.4872,1.4872,1.4864,1.4865
EURCAD,20080930,155300,1.4866,1.4868,1.4863,1.4864
EURCAD,20080930,155400,1.4862,1.4864,1.4860,1.4864
EURCAD,20080930,155500,1.4865,1.4865,1.4862,1.4862
EURCAD,20080930,155600,1.4863,1.4865,1.4861,1.4865
EURCAD,20080930,155700,1.4864,1.4873,1.4864,1.4873
EURCAD,20080930,155800,1.4874,1.4875,1.4869,1.4869
EURCAD,20080930,155900,1.4870,1.4871,1.4866,1.4869
EURCAD,20080930,160000,1.4870,1.4876,1.4870,1.4876
EURCAD,20080930,160100,1.4879,1.4886,1.4877,1.4886
EURCAD,20080930,160200,1.4884,1.4890,1.4882,1.4890
EURCAD,20080930,160300,1.4892,1.4898,1.4892,1.4896
EURCAD,20080930,160400,1.4897,1.4910,1.4896,1.4910
EURCAD,20080930,160500,1.4909,1.4909,1.4901,1.4901
EURCAD,20080930,160600,1.4903,1.4911,1.4902,1.4905
EURCAD,20080930,160700,1.4906,1.4907,1.4904,1.4907
EURCAD,20080930,160800,1.4908,1.4910,1.4905,1.4910
EURCAD,20080930,160900,1.4909,1.4915,1.4908,1.4915
EURCAD,20080930,161000,1.4914,1.4918,1.4912,1.4918
EURCAD,20080930,161100,1.4922,1.4925,1.4918,1.4918
EURCAD,20080930,161200,1.4917,1.4928,1.4916,1.4924
EURCAD,20080930,161300,1.4923,1.4923,1.4919,1.4923
EURCAD,20080930,161400,1.4924,1.4929,1.4924,1.4928
EURCAD,20080930,161500,1.4929,1.4940,1.4929,1.4940
EURCAD,20080930,161600,1.4942,1.4944,1.4941,1.4941
EURCAD,20080930,161700,1.4940,1.4943,1.4940,1.4941
EURCAD,20080930,161800,1.4942,1.4945,1.4942,1.4944
EURCAD,20080930,161900,1.4943,1.4953,1.4943,1.4952
EURCAD,20080930,162000,1.4955,1.4971,1.4955,1.4968
EURCAD,20080930,162100,1.4970,1.4990,1.4970,1.4990
EURCAD,20080930,162200,1.4997,1.5003,1.4997,1.5003
EURCAD,20080930,162300,1.5004,1.5005,1.4993,1.4993
EURCAD,20080930,162400,1.4994,1.4994,1.4981,1.4981
EURCAD,20080930,162500,1.4978,1.4978,1.4971,1.4971
EURCAD,20080930,162600,1.4969,1.4981,1.4969,1.4981
EURCAD,20080930,162700,1.4982,1.4995,1.4982,1.4990
EURCAD,20080930,162800,1.4989,1.4989,1.4986,1.4989
EURCAD,20080930,162900,1.4988,1.4990,1.4988,1.4989
EURCAD,20080930,163000,1.4988,1.4990,1.4983,1.4983
EURCAD,20080930,163100,1.4980,1.4980,1.4972,1.4973
EURCAD,20080930,163200,1.4972,1.4972,1.4963,1.4965
EURCAD,20080930,163300,1.4966,1.4966,1.4961,1.4963
EURCAD,20080930,163400,1.4962,1.4962,1.4958,1.4959
EURCAD,20080930,163500,1.4958,1.4958,1.4949,1.4950
EURCAD,20080930,163600,1.4947,1.4948,1.4943,1.4946
EURCAD,20080930,163700,1.4945,1.4945,1.4937,1.4937
EURCAD,20080930,163800,1.4936,1.4936,1.4928,1.4931
EURCAD,20080930,163900,1.4932,1.4935,1.4931,1.4934
EURCAD,20080930,164000,1.4936,1.4945,1.4936,1.4941
EURCAD,20080930,164100,1.4942,1.4946,1.4941,1.4941
EURCAD,20080930,164200,1.4940,1.4945,1.4940,1.4944
EURCAD,20080930,164300,1.4942,1.4943,1.4931,1.4931
EURCAD,20080930,164400,1.4930,1.4935,1.4927,1.4927
EURCAD,20080930,164500,1.4928,1.4928,1.4916,1.4916
EURCAD,20080930,164600,1.4918,1.4919,1.4909,1.4909
EURCAD,20080930,164700,1.4910,1.4919,1.4910,1.4919
EURCAD,20080930,164800,1.4920,1.4931,1.4920,1.4930
EURCAD,20080930,164900,1.4931,1.4936,1.4931,1.4931
EURCAD,20080930,165000,1.4930,1.4930,1.4924,1.4924
EURCAD,20080930,165100,1.4923,1.4924,1.4921,1.4923
EURCAD,20080930,165200,1.4918,1.4938,1.4918,1.4935
EURCAD,20080930,165300,1.4936,1.4936,1.4927,1.4929
EURCAD,20080930,165400,1.4930,1.4940,1.4930,1.4935
EURCAD,20080930,165500,1.4936,1.4937,1.4928,1.4937
EURCAD,20080930,165600,1.4938,1.4945,1.4937,1.4940
EURCAD,20080930,165700,1.4941,1.4947,1.4936,1.4938
EURCAD,20080930,165800,1.4937,1.4937,1.4933,1.4935
EURCAD,20080930,165900,1.4934,1.4936,1.4926,1.4936
EURCAD,20080930,170000,1.4941,1.4944,1.4937,1.4937
EURCAD,20080930,170100,1.4934,1.4934,1.4908,1.4908
EURCAD,20080930,170200,1.4911,1.4913,1.4910,1.4910
EURCAD,20080930,170300,1.4911,1.4918,1.4911,1.4914
EURCAD,20080930,170400,1.4915,1.4918,1.4914,1.4917
EURCAD,20080930,170500,1.4916,1.4921,1.4907,1.4908
EURCAD,20080930,170600,1.4916,1.4916,1.4901,1.4903
EURCAD,20080930,170700,1.4905,1.4923,1.4905,1.4923
EURCAD,20080930,170800,1.4921,1.4921,1.4911,1.4915
EURCAD,20080930,170900,1.4914,1.4928,1.4914,1.4926
EURCAD,20080930,171000,1.4927,1.4945,1.4923,1.4945
EURCAD,20080930,171100,1.4941,1.4944,1.4934,1.4934
EURCAD,20080930,171200,1.4935,1.4939,1.4931,1.4939
EURCAD,20080930,171300,1.4940,1.4943,1.4934,1.4934
EURCAD,20080930,171400,1.4935,1.4936,1.4930,1.4936
EURCAD,20080930,171500,1.4937,1.4937,1.4929,1.4933
EURCAD,20080930,171600,1.4934,1.4946,1.4934,1.4946
EURCAD,20080930,171700,1.4945,1.4945,1.4942,1.4944
EURCAD,20080930,171800,1.4945,1.4946,1.4940,1.4941
EURCAD,20080930,171900,1.4944,1.4944,1.4939,1.4939
EURCAD,20080930,172000,1.4943,1.4952,1.4939,1.4950
EURCAD,20080930,172100,1.4951,1.4953,1.4941,1.4941
EURCAD,20080930,172200,1.4940,1.4951,1.4936,1.4950
EURCAD,20080930,172300,1.4949,1.4954,1.4949,1.4951
EURCAD,20080930,172400,1.4952,1.4957,1.4952,1.4957
EURCAD,20080930,172500,1.4956,1.4964,1.4955,1.4962
EURCAD,20080930,172600,1.4961,1.4965,1.4960,1.4960
EURCAD,20080930,172700,1.4959,1.4959,1.4953,1.4956
EURCAD,20080930,172800,1.4958,1.4959,1.4953,1.4956
EURCAD,20080930,172900,1.4955,1.4961,1.4954,1.4961
EURCAD,20080930,173000,1.4962,1.4966,1.4958,1.4966
EURCAD,20080930,173100,1.4969,1.4976,1.4947,1.4948
EURCAD,20080930,173200,1.4947,1.4947,1.4938,1.4940
EURCAD,20080930,173300,1.4942,1.4954,1.4942,1.4951
EURCAD,20080930,173400,1.4950,1.4950,1.4943,1.4944
EURCAD,20080930,173500,1.4945,1.4945,1.4941,1.4941
EURCAD,20080930,173600,1.4942,1.4945,1.4938,1.4944
EURCAD,20080930,173700,1.4943,1.4944,1.4933,1.4933
EURCAD,20080930,173800,1.4930,1.4931,1.4929,1.4929
EURCAD,20080930,173900,1.4927,1.4927,1.4920,1.4922
EURCAD,20080930,174000,1.4921,1.4930,1.4921,1.4930
EURCAD,20080930,174100,1.4931,1.4931,1.4929,1.4930
EURCAD,20080930,174200,1.4931,1.4935,1.4931,1.4935
EURCAD,20080930,174300,1.4934,1.4948,1.4934,1.4948
EURCAD,20080930,174400,1.4947,1.4947,1.4935,1.4935
EURCAD,20080930,174500,1.4934,1.4934,1.4920,1.4924
EURCAD,20080930,174600,1.4925,1.4932,1.4925,1.4932
EURCAD,20080930,174700,1.4931,1.4933,1.4929,1.4929
EURCAD,20080930,174800,1.4928,1.4933,1.4928,1.4931
EURCAD,20080930,174900,1.4932,1.4932,1.4926,1.4926
EURCAD,20080930,175000,1.4927,1.4928,1.4914,1.4919
EURCAD,20080930,175100,1.4918,1.4927,1.4918,1.4924
EURCAD,20080930,175200,1.4923,1.4925,1.4921,1.4925
EURCAD,20080930,175300,1.4924,1.4924,1.4918,1.4918
EURCAD,20080930,175400,1.4916,1.4916,1.4909,1.4909
EURCAD,20080930,175500,1.4910,1.4910,1.4903,1.4908
EURCAD,20080930,175600,1.4907,1.4911,1.4906,1.4909
EURCAD,20080930,175700,1.4908,1.4911,1.4907,1.4911
EURCAD,20080930,175800,1.4912,1.4912,1.4909,1.4911
EURCAD,20080930,175900,1.4910,1.4910,1.4909,1.4909
EURCAD,20080930,180000,1.4911,1.4925,1.4911,1.4921
EURCAD,20080930,180100,1.4920,1.4924,1.4916,1.4924
EURCAD,20080930,180200,1.4926,1.4931,1.4926,1.4929
EURCAD,20080930,180300,1.4928,1.4931,1.4927,1.4927
EURCAD,20080930,180400,1.4926,1.4926,1.4922,1.4923
EURCAD,20080930,180500,1.4924,1.4929,1.4923,1.4929
EURCAD,20080930,180600,1.4930,1.4930,1.4925,1.4925
EURCAD,20080930,180700,1.4924,1.4924,1.4910,1.4910
EURCAD,20080930,180800,1.4913,1.4914,1.4911,1.4911
EURCAD,20080930,180900,1.4910,1.4916,1.4909,1.4916
EURCAD,20080930,181000,1.4917,1.4920,1.4916,1.4918
EURCAD,20080930,181100,1.4919,1.4919,1.4914,1.4914
EURCAD,20080930,181200,1.4913,1.4914,1.4912,1.4912
EURCAD,20080930,181300,1.4911,1.4913,1.4911,1.4912
EURCAD,20080930,181400,1.4911,1.4915,1.4911,1.4915
EURCAD,20080930,181500,1.4914,1.4915,1.4913,1.4915
EURCAD,20080930,181600,1.4914,1.4919,1.4911,1.4919
EURCAD,20080930,181700,1.4920,1.4921,1.4917,1.4917
EURCAD,20080930,181800,1.4918,1.4920,1.4917,1.4917
EURCAD,20080930,181900,1.4918,1.4922,1.4918,1.4921
EURCAD,20080930,182000,1.4920,1.4920,1.4915,1.4918
EURCAD,20080930,182100,1.4919,1.4922,1.4919,1.4920
EURCAD,20080930,182200,1.4921,1.4929,1.4919,1.4929
EURCAD,20080930,182300,1.4930,1.4939,1.4930,1.4936
EURCAD,20080930,182400,1.4933,1.4933,1.4921,1.4921
EURCAD,20080930,182500,1.4922,1.4922,1.4919,1.4919
EURCAD,20080930,182600,1.4918,1.4918,1.4912,1.4914
EURCAD,20080930,182700,1.4913,1.4913,1.4905,1.4905
EURCAD,20080930,182800,1.4904,1.4918,1.4904,1.4915
EURCAD,20080930,182900,1.4914,1.4915,1.4910,1.4915
EURCAD,20080930,183000,1.4916,1.4923,1.4916,1.4922
EURCAD,20080930,183100,1.4921,1.4921,1.4912,1.4913
EURCAD,20080930,183200,1.4914,1.4917,1.4910,1.4917
EURCAD,20080930,183300,1.4919,1.4923,1.4915,1.4917
EURCAD,20080930,183400,1.4916,1.4919,1.4916,1.4919
EURCAD,20080930,183500,1.4918,1.4922,1.4916,1.4918
EURCAD,20080930,183600,1.4917,1.4917,1.4907,1.4909
EURCAD,20080930,183700,1.4910,1.4915,1.4910,1.4915
EURCAD,20080930,183800,1.4914,1.4916,1.4914,1.4914
EURCAD,20080930,183900,1.4915,1.4918,1.4915,1.4917
EURCAD,20080930,184000,1.4918,1.4919,1.4918,1.4918
EURCAD,20080930,184100,1.4917,1.4919,1.4916,1.4916
EURCAD,20080930,184200,1.4915,1.4915,1.4908,1.4908
EURCAD,20080930,184300,1.4909,1.4912,1.4908,1.4908
EURCAD,20080930,184400,1.4909,1.4910,1.4900,1.4903
EURCAD,20080930,184500,1.4904,1.4905,1.4902,1.4905
EURCAD,20080930,184600,1.4904,1.4905,1.4901,1.4901
EURCAD,20080930,184700,1.4900,1.4900,1.4897,1.4899
EURCAD,20080930,184800,1.4898,1.4899,1.4897,1.4898
EURCAD,20080930,184900,1.4897,1.4897,1.4891,1.4894
EURCAD,20080930,185000,1.4893,1.4893,1.4890,1.4890
EURCAD,20080930,185100,1.4889,1.4893,1.4889,1.4891
EURCAD,20080930,185200,1.4892,1.4896,1.4891,1.4895
EURCAD,20080930,185300,1.4896,1.4901,1.4895,1.4900
EURCAD,20080930,185400,1.4901,1.4902,1.4900,1.4900
EURCAD,20080930,185500,1.4901,1.4901,1.4899,1.4899
EURCAD,20080930,185600,1.4898,1.4898,1.4896,1.4896
EURCAD,20080930,185700,1.4897,1.4902,1.4897,1.4900
EURCAD,20080930,185800,1.4899,1.4903,1.4899,1.4903
EURCAD,20080930,185900,1.4904,1.4904,1.4900,1.4900
EURCAD,20080930,190000,1.4901,1.4903,1.4898,1.4900
EURCAD,20080930,190100,1.4899,1.4899,1.4898,1.4899
EURCAD,20080930,190200,1.4900,1.4900,1.4892,1.4894
EURCAD,20080930,190300,1.4895,1.4896,1.4894,1.4895
EURCAD,20080930,190400,1.4894,1.4897,1.4894,1.4895
EURCAD,20080930,190500,1.4894,1.4899,1.4894,1.4899
EURCAD,20080930,190600,1.4900,1.4900,1.4895,1.4895
EURCAD,20080930,190700,1.4894,1.4895,1.4893,1.4895
EURCAD,20080930,190800,1.4896,1.4896,1.4895,1.4895
EURCAD,20080930,190900,1.4896,1.4898,1.4896,1.4898
EURCAD,20080930,191000,1.4897,1.4899,1.4897,1.4899
EURCAD,20080930,191100,1.4900,1.4907,1.4899,1.4906
EURCAD,20080930,191200,1.4903,1.4905,1.4903,1.4903
EURCAD,20080930,191300,1.4902,1.4907,1.4902,1.4906
EURCAD,20080930,191400,1.4907,1.4911,1.4903,1.4911
EURCAD,20080930,191500,1.4908,1.4908,1.4900,1.4901
EURCAD,20080930,191600,1.4902,1.4902,1.4899,1.4901
EURCAD,20080930,191700,1.4900,1.4900,1.4898,1.4898
EURCAD,20080930,191800,1.4899,1.4901,1.4896,1.4896
EURCAD,20080930,191900,1.4893,1.4893,1.4888,1.4888
EURCAD,20080930,192000,1.4890,1.4892,1.4888,1.4892
EURCAD,20080930,192100,1.4893,1.4899,1.4892,1.4899
EURCAD,20080930,192200,1.4898,1.4908,1.4898,1.4908
EURCAD,20080930,192300,1.4907,1.4909,1.4893,1.4905
EURCAD,20080930,192400,1.4907,1.4916,1.4907,1.4914
EURCAD,20080930,192500,1.4913,1.4916,1.4912,1.4915
EURCAD,20080930,192600,1.4914,1.4919,1.4914,1.4919
EURCAD,20080930,192700,1.4918,1.4926,1.4918,1.4926
EURCAD,20080930,192800,1.4927,1.4928,1.4921,1.4921
EURCAD,20080930,192900,1.4923,1.4924,1.4921,1.4923
EURCAD,20080930,193000,1.4924,1.4930,1.4924,1.4927
EURCAD,20080930,193100,1.4926,1.4928,1.4926,1.4928
EURCAD,20080930,193200,1.4929,1.4929,1.4928,1.4929
EURCAD,20080930,193300,1.4928,1.4930,1.4928,1.4930
EURCAD,20080930,193400,1.4931,1.4933,1.4930,1.4932
EURCAD,20080930,193500,1.4933,1.4944,1.4933,1.4944
EURCAD,20080930,193600,1.4945,1.4945,1.4942,1.4943
EURCAD,20080930,193700,1.4942,1.4943,1.4942,1.4942
EURCAD,20080930,193800,1.4941,1.4941,1.4933,1.4933
EURCAD,20080930,193900,1.4934,1.4945,1.4934,1.4945
EURCAD,20080930,194000,1.4946,1.4952,1.4944,1.4945
EURCAD,20080930,194100,1.4946,1.4946,1.4943,1.4943
EURCAD,20080930,194200,1.4944,1.4948,1.4943,1.4948
EURCAD,20080930,194300,1.4949,1.4949,1.4940,1.4940
EURCAD,20080930,194400,1.4938,1.4938,1.4936,1.4936
EURCAD,20080930,194500,1.4935,1.4935,1.4935,1.4935
EURCAD,20080930,194600,1.4935,1.4938,1.4935,1.4938
EURCAD,20080930,194700,1.4939,1.4941,1.4939,1.4940
EURCAD,20080930,194800,1.4939,1.4940,1.4937,1.4937
EURCAD,20080930,194900,1.4936,1.4936,1.4934,1.4936
EURCAD,20080930,195000,1.4937,1.4938,1.4936,1.4938
EURCAD,20080930,195100,1.4937,1.4937,1.4933,1.4933
EURCAD,20080930,195200,1.4934,1.4935,1.4934,1.4935
EURCAD,20080930,195300,1.4936,1.4938,1.4936,1.4936
EURCAD,20080930,195400,1.4937,1.4937,1.4929,1.4929
EURCAD,20080930,195500,1.4928,1.4931,1.4928,1.4931
EURCAD,20080930,195600,1.4930,1.4931,1.4929,1.4929
EURCAD,20080930,195700,1.4930,1.4934,1.4930,1.4934
EURCAD,20080930,195800,1.4933,1.4935,1.4933,1.4935
EURCAD,20080930,195900,1.4936,1.4937,1.4935,1.4937
EURCAD,20080930,200000,1.4936,1.4939,1.4935,1.4939
EURCAD,20080930,200100,1.4940,1.4943,1.4940,1.4943
EURCAD,20080930,200200,1.4942,1.4942,1.4940,1.4940
EURCAD,20080930,200300,1.4939,1.4939,1.4938,1.4939
EURCAD,20080930,200400,1.4938,1.4938,1.4936,1.4937
EURCAD,20080930,200500,1.4936,1.4937,1.4931,1.4931
EURCAD,20080930,200600,1.4932,1.4940,1.4932,1.4937
EURCAD,20080930,200700,1.4938,1.4945,1.4938,1.4944
EURCAD,20080930,200800,1.4945,1.4950,1.4945,1.4950
EURCAD,20080930,200900,1.4951,1.4954,1.4949,1.4952
EURCAD,20080930,201000,1.4951,1.4956,1.4951,1.4953
EURCAD,20080930,201100,1.4952,1.4956,1.4951,1.4956
EURCAD,20080930,201200,1.4957,1.4959,1.4956,1.4956
EURCAD,20080930,201300,1.4957,1.4959,1.4956,1.4958
EURCAD,20080930,201400,1.4957,1.4959,1.4956,1.4959
EURCAD,20080930,201500,1.4960,1.4960,1.4959,1.4959
EURCAD,20080930,201600,1.4960,1.4961,1.4959,1.4961
EURCAD,20080930,201700,1.4960,1.4961,1.4960,1.4961
EURCAD,20080930,201800,1.4962,1.4967,1.4962,1.4966
EURCAD,20080930,201900,1.4967,1.4968,1.4963,1.4963
EURCAD,20080930,202000,1.4962,1.4962,1.4960,1.4960
EURCAD,20080930,202100,1.4960,1.4961,1.4959,1.4961
EURCAD,20080930,202200,1.4960,1.4964,1.4960,1.4964
EURCAD,20080930,202300,1.4966,1.4967,1.4965,1.4967
EURCAD,20080930,202400,1.4966,1.4968,1.4965,1.4968
EURCAD,20080930,202500,1.4970,1.4970,1.4969,1.4969
EURCAD,20080930,202600,1.4968,1.4969,1.4968,1.4969
EURCAD,20080930,202700,1.4970,1.4974,1.4970,1.4974
EURCAD,20080930,202800,1.4973,1.4981,1.4973,1.4981
EURCAD,20080930,202900,1.4982,1.4983,1.4982,1.4982
EURCAD,20080930,203000,1.4983,1.4984,1.4983,1.4984
EURCAD,20080930,203100,1.4983,1.4983,1.4979,1.4979
EURCAD,20080930,203200,1.4978,1.4980,1.4968,1.4968
EURCAD,20080930,203300,1.4965,1.4965,1.4954,1.4956
EURCAD,20080930,203400,1.4957,1.4963,1.4957,1.4963
EURCAD,20080930,203500,1.4962,1.4970,1.4962,1.4969
EURCAD,20080930,203600,1.4968,1.4968,1.4963,1.4965
EURCAD,20080930,203700,1.4964,1.4967,1.4963,1.4967
EURCAD,20080930,203800,1.4968,1.4969,1.4968,1.4969
EURCAD,20080930,203900,1.4970,1.4970,1.4966,1.4966
EURCAD,20080930,204000,1.4967,1.4970,1.4967,1.4970
EURCAD,20080930,204100,1.4969,1.4971,1.4968,1.4971
EURCAD,20080930,204200,1.4970,1.4970,1.4968,1.4968
EURCAD,20080930,204300,1.4967,1.4973,1.4967,1.4969
EURCAD,20080930,204400,1.4970,1.4972,1.4969,1.4969
EURCAD,20080930,204500,1.4968,1.4970,1.4966,1.4970
EURCAD,20080930,204600,1.4969,1.4969,1.4968,1.4968
EURCAD,20080930,204700,1.4967,1.4968,1.4966,1.4968
EURCAD,20080930,204800,1.4969,1.4972,1.4969,1.4971
EURCAD,20080930,204900,1.4970,1.4983,1.4970,1.4983
EURCAD,20080930,205000,1.4985,1.4990,1.4985,1.4987
EURCAD,20080930,205100,1.4988,1.4989,1.4987,1.4989
EURCAD,20080930,205200,1.4988,1.4991,1.4988,1.4991
EURCAD,20080930,205300,1.4992,1.4992,1.4988,1.4988
EURCAD,20080930,205400,1.4989,1.4989,1.4988,1.4989
EURCAD,20080930,205500,1.4988,1.4989,1.4988,1.4989
EURCAD,20080930,205600,1.4988,1.4990,1.4987,1.4987
EURCAD,20080930,205700,1.4986,1.4987,1.4984,1.4987
EURCAD,20080930,205800,1.4986,1.4987,1.4985,1.4986
EURCAD,20080930,205900,1.4987,1.4987,1.4984,1.4984
EURCAD,20080930,210000,1.4985,1.4985,1.4976,1.4979
EURCAD,20080930,210100,1.4982,1.4984,1.4982,1.4983
EURCAD,20080930,210200,1.4982,1.4982,1.4974,1.4976
EURCAD,20080930,210300,1.4975,1.4975,1.4972,1.4972
EURCAD,20080930,210400,1.4973,1.4973,1.4971,1.4971
EURCAD,20080930,210500,1.4972,1.4973,1.4971,1.4973
EURCAD,20080930,210600,1.4974,1.4974,1.4972,1.4974
EURCAD,20080930,210700,1.4975,1.4979,1.4972,1.4972
EURCAD,20080930,210800,1.4974,1.4979,1.4974,1.4979
EURCAD,20080930,210900,1.4978,1.4978,1.4977,1.4977
EURCAD,20080930,211000,1.4978,1.4978,1.4972,1.4973
EURCAD,20080930,211100,1.4974,1.4976,1.4972,1.4974
EURCAD,20080930,211200,1.4973,1.4976,1.4971,1.4971
EURCAD,20080930,211300,1.4970,1.4972,1.4968,1.4969
EURCAD,20080930,211400,1.4970,1.4970,1.4968,1.4969
EURCAD,20080930,211500,1.4972,1.4973,1.4972,1.4972
EURCAD,20080930,211600,1.4973,1.4976,1.4973,1.4976
EURCAD,20080930,211700,1.4975,1.4976,1.4974,1.4976
EURCAD,20080930,211800,1.4977,1.4981,1.4976,1.4981
EURCAD,20080930,211900,1.4980,1.4981,1.4980,1.4981
EURCAD,20080930,212000,1.4980,1.4980,1.4978,1.4979
EURCAD,20080930,212100,1.4978,1.4978,1.4976,1.4976
EURCAD,20080930,212200,1.4977,1.4979,1.4977,1.4977
EURCAD,20080930,212300,1.4978,1.4979,1.4976,1.4976
EURCAD,20080930,212400,1.4975,1.4975,1.4973,1.4975
EURCAD,20080930,212500,1.4974,1.4974,1.4973,1.4973
EURCAD,20080930,212600,1.4974,1.4976,1.4973,1.4976
EURCAD,20080930,212700,1.4976,1.4976,1.4975,1.4975
EURCAD,20080930,212800,1.4974,1.4974,1.4970,1.4971
EURCAD,20080930,212900,1.4970,1.4971,1.4970,1.4971
EURCAD,20080930,213000,1.4970,1.4970,1.4968,1.4968
EURCAD,20080930,213100,1.4969,1.4970,1.4969,1.4969
EURCAD,20080930,213200,1.4970,1.4970,1.4968,1.4968
EURCAD,20080930,213300,1.4969,1.4969,1.4968,1.4969
EURCAD,20080930,213400,1.4968,1.4968,1.4963,1.4963
EURCAD,20080930,213500,1.4962,1.4962,1.4959,1.4961
EURCAD,20080930,213600,1.4962,1.4964,1.4962,1.4964
EURCAD,20080930,213700,1.4965,1.4965,1.4964,1.4965
EURCAD,20080930,213800,1.4964,1.4965,1.4964,1.4965
EURCAD,20080930,213900,1.4966,1.4966,1.4966,1.4966
EURCAD,20080930,214000,1.4966,1.4966,1.4965,1.4966
EURCAD,20080930,214100,1.4965,1.4967,1.4964,1.4966
EURCAD,20080930,214200,1.4965,1.4966,1.4965,1.4966
EURCAD,20080930,214300,1.4965,1.4965,1.4964,1.4964
EURCAD,20080930,214400,1.4963,1.4967,1.4963,1.4967
EURCAD,20080930,214500,1.4966,1.4968,1.4966,1.4968
EURCAD,20080930,214600,1.4967,1.4969,1.4967,1.4968
EURCAD,20080930,214700,1.4968,1.4968,1.4968,1.4968
EURCAD,20080930,214800,1.4967,1.4970,1.4967,1.4970
EURCAD,20080930,214900,1.4971,1.4972,1.4970,1.4971
EURCAD,20080930,215000,1.4972,1.4973,1.4971,1.4973
EURCAD,20080930,215100,1.4972,1.4979,1.4972,1.4979
EURCAD,20080930,215200,1.4978,1.4978,1.4977,1.4977
EURCAD,20080930,215300,1.4977,1.4977,1.4975,1.4975
EURCAD,20080930,215400,1.4976,1.4976,1.4973,1.4974
EURCAD,20080930,215500,1.4975,1.4975,1.4975,1.4975
EURCAD,20080930,215600,1.4976,1.4976,1.4974,1.4975
EURCAD,20080930,215700,1.4976,1.4982,1.4976,1.4982
EURCAD,20080930,215800,1.4981,1.4982,1.4981,1.4981
EURCAD,20080930,215900,1.4982,1.4982,1.4980,1.4981
EURCAD,20080930,220000,1.4980,1.4981,1.4978,1.4978
EURCAD,20080930,220100,1.4977,1.4978,1.4976,1.4976
EURCAD,20080930,220200,1.4977,1.4977,1.4970,1.4970
EURCAD,20080930,220300,1.4969,1.4970,1.4969,1.4970
EURCAD,20080930,220400,1.4969,1.4970,1.4969,1.4970
EURCAD,20080930,220500,1.4971,1.4972,1.4970,1.4971
EURCAD,20080930,220600,1.4972,1.4973,1.4971,1.4971
EURCAD,20080930,220700,1.4972,1.4973,1.4970,1.4970
EURCAD,20080930,220800,1.4971,1.4971,1.4968,1.4968
EURCAD,20080930,220900,1.4969,1.4971,1.4969,1.4971
EURCAD,20080930,221000,1.4970,1.4977,1.4970,1.4976
EURCAD,20080930,221100,1.4973,1.4977,1.4972,1.4977
EURCAD,20080930,221200,1.4978,1.4983,1.4978,1.4982
EURCAD,20080930,221300,1.4981,1.4981,1.4978,1.4978
EURCAD,20080930,221400,1.4979,1.4980,1.4979,1.4980
EURCAD,20080930,221500,1.4979,1.4985,1.4978,1.4985
EURCAD,20080930,221600,1.4986,1.4987,1.4985,1.4987
EURCAD,20080930,221700,1.4986,1.4986,1.4982,1.4982
EURCAD,20080930,221800,1.4984,1.4987,1.4983,1.4983
EURCAD,20080930,221900,1.4983,1.4987,1.4983,1.4987
EURCAD,20080930,222000,1.4989,1.4990,1.4989,1.4990
EURCAD,20080930,222100,1.4989,1.4993,1.4988,1.4993
EURCAD,20080930,222200,1.4994,1.4995,1.4993,1.4995
EURCAD,20080930,222300,1.4996,1.4998,1.4996,1.4998
EURCAD,20080930,222400,1.4997,1.5000,1.4997,1.5000
EURCAD,20080930,222500,1.4999,1.5003,1.4998,1.5002
EURCAD,20080930,222600,1.5001,1.5002,1.4997,1.4998
EURCAD,20080930,222700,1.4999,1.5000,1.4999,1.5000
EURCAD,20080930,222800,1.5001,1.5002,1.5000,1.5002
EURCAD,20080930,222900,1.5001,1.5001,1.4997,1.4999
EURCAD,20080930,223000,1.4998,1.4999,1.4997,1.4999
EURCAD,20080930,223100,1.5001,1.5001,1.4999,1.4999
EURCAD,20080930,223200,1.4998,1.4998,1.4997,1.4998
EURCAD,20080930,223300,1.4997,1.4997,1.4992,1.4993
EURCAD,20080930,223400,1.4992,1.4992,1.4988,1.4990
EURCAD,20080930,223500,1.4989,1.4989,1.4986,1.4988
EURCAD,20080930,223600,1.4989,1.4997,1.4989,1.4996
EURCAD,20080930,223700,1.4995,1.4999,1.4992,1.4999
EURCAD,20080930,223800,1.4998,1.5001,1.4997,1.4998
EURCAD,20080930,223900,1.4995,1.4996,1.4992,1.4992
EURCAD,20080930,224000,1.4993,1.4994,1.4991,1.4991
EURCAD,20080930,224100,1.4990,1.4991,1.4987,1.4991
EURCAD,20080930,224200,1.4990,1.4993,1.4988,1.4990
EURCAD,20080930,224300,1.4989,1.4991,1.4989,1.4991
EURCAD,20080930,224400,1.4990,1.4993,1.4990,1.4992
EURCAD,20080930,224500,1.4993,1.5001,1.4993,1.5001
EURCAD,20080930,224600,1.5000,1.5000,1.4998,1.4998
EURCAD,20080930,224700,1.4999,1.5000,1.4999,1.5000
EURCAD,20080930,224800,1.5001,1.5005,1.5001,1.5005
EURCAD,20080930,224900,1.5006,1.5007,1.5005,1.5006
EURCAD,20080930,225000,1.5005,1.5005,1.5004,1.5004
EURCAD,20080930,225100,1.5005,1.5005,1.5004,1.5004
EURCAD,20080930,225200,1.5005,1.5005,1.5000,1.5000
EURCAD,20080930,225300,1.5001,1.5002,1.5001,1.5001
EURCAD,20080930,225400,1.5002,1.5003,1.5001,1.5002
EURCAD,20080930,225500,1.5003,1.5003,1.5000,1.5000
EURCAD,20080930,225600,1.4999,1.4999,1.4998,1.4998
EURCAD,20080930,225700,1.4997,1.4997,1.4996,1.4996
EURCAD,20080930,225800,1.4997,1.5000,1.4997,1.4999
EURCAD,20080930,225900,1.4998,1.4998,1.4995,1.4997
EURCAD,20080930,230000,1.4997,1.4997,1.4995,1.4996
EURCAD,20080930,230100,1.4997,1.5003,1.4997,1.5003
EURCAD,20080930,230200,1.5004,1.5006,1.5004,1.5006
EURCAD,20080930,230300,1.5006,1.5007,1.5005,1.5005
EURCAD,20080930,230400,1.5006,1.5006,1.5003,1.5004
EURCAD,20080930,230500,1.5003,1.5003,1.5001,1.5003
EURCAD,20080930,230600,1.5004,1.5004,1.5000,1.5003
EURCAD,20080930,230700,1.5002,1.5005,1.5002,1.5005
EURCAD,20080930,230800,1.5004,1.5005,1.5003,1.5005
EURCAD,20080930,230900,1.5004,1.5004,1.5003,1.5003
EURCAD,20080930,231000,1.5002,1.5002,1.5002,1.5002
EURCAD,20080930,231100,1.5003,1.5003,1.5000,1.5002
EURCAD,20080930,231200,1.5003,1.5008,1.5003,1.5008
EURCAD,20080930,231300,1.5009,1.5012,1.5008,1.5008
EURCAD,20080930,231400,1.5006,1.5011,1.5006,1.5009
EURCAD,20080930,231500,1.5010,1.5010,1.5010,1.5010
EURCAD,20080930,231600,1.5009,1.5009,1.5000,1.5001
EURCAD,20080930,231700,1.5002,1.5003,1.4997,1.4997
EURCAD,20080930,231800,1.4996,1.4996,1.4995,1.4995
EURCAD,20080930,231900,1.4996,1.4996,1.4995,1.4996
EURCAD,20080930,232000,1.4997,1.5001,1.4997,1.5001
EURCAD,20080930,232100,1.5002,1.5003,1.5001,1.5002
EURCAD,20080930,232200,1.5003,1.5007,1.5003,1.5007
EURCAD,20080930,232300,1.5009,1.5012,1.5009,1.5010
EURCAD,20080930,232400,1.5011,1.5013,1.5011,1.5013
EURCAD,20080930,232500,1.5014,1.5017,1.5014,1.5017
EURCAD,20080930,232600,1.5016,1.5016,1.5012,1.5014
EURCAD,20080930,232700,1.5015,1.5015,1.5013,1.5014
EURCAD,20080930,232800,1.5015,1.5015,1.5013,1.5013
EURCAD,20080930,232900,1.5012,1.5015,1.5010,1.5015
EURCAD,20080930,233000,1.5014,1.5014,1.5014,1.5014
EURCAD,20080930,233100,1.5014,1.5014,1.5014,1.5014
EURCAD,20080930,233200,1.5013,1.5013,1.5009,1.5009
EURCAD,20080930,233300,1.5010,1.5010,1.5007,1.5007
EURCAD,20080930,233400,1.5005,1.5006,1.5003,1.5005
EURCAD,20080930,233500,1.5004,1.5006,1.5003,1.5006
EURCAD,20080930,233600,1.5007,1.5011,1.5007,1.5011
EURCAD,20080930,233700,1.5010,1.5012,1.5009,1.5010
EURCAD,20080930,233800,1.5011,1.5016,1.5010,1.5013
EURCAD,20080930,233900,1.5014,1.5014,1.5013,1.5014
EURCAD,20080930,234000,1.5014,1.5014,1.5013,1.5014
EURCAD,20080930,234100,1.5015,1.5015,1.5014,1.5015
EURCAD,20080930,234200,1.5014,1.5014,1.5014,1.5014
EURCAD,20080930,234300,1.5015,1.5016,1.5014,1.5014
EURCAD,20080930,234400,1.5010,1.5011,1.5010,1.5010
EURCAD,20080930,234500,1.5009,1.5009,1.5006,1.5006
EURCAD,20080930,234600,1.5005,1.5006,1.5003,1.5005
EURCAD,20080930,234700,1.5006,1.5006,1.5003,1.5003
EURCAD,20080930,234800,1.5002,1.5002,1.5000,1.5000
EURCAD,20080930,234900,1.5002,1.5003,1.4999,1.4999
EURCAD,20080930,235000,1.5000,1.5002,1.5000,1.5002
EURCAD,20080930,235100,1.5003,1.5003,1.5001,1.5003
EURCAD,20080930,235200,1.5004,1.5008,1.5004,1.5006
EURCAD,20080930,235300,1.5005,1.5009,1.5005,1.5006
EURCAD,20080930,235400,1.5004,1.5005,1.5003,1.5003
EURCAD,20080930,235500,1.5002,1.5002,1.5001,1.5001
EURCAD,20080930,235600,1.5002,1.5002,1.5000,1.5000
EURCAD,20080930,235700,1.5000,1.5001,1.5000,1.5000
EURCAD,20080930,235800,1.4999,1.4999,1.4997,1.4997
EURCAD,20080930,235900,1.4996,1.5001,1.4994,1.5001
EURCAD,20081001,000000,1.5002,1.5002,1.5001,1.5001
AUDUSD,20080930,000100,0.7986,0.7993,0.7986,0.7993
AUDUSD,20080930,000200,0.7994,0.7995,0.7991,0.7992
AUDUSD,20080930,000300,0.7990,0.7990,0.7989,0.7990
AUDUSD,20080930,000400,0.7989,0.7990,0.7984,0.7984
AUDUSD,20080930,000500,0.7985,0.7985,0.7982,0.7982
AUDUSD,20080930,000600,0.7983,0.7983,0.7981,0.7981
AUDUSD,20080930,000700,0.7980,0.7980,0.7975,0.7976
AUDUSD,20080930,000800,0.7975,0.7975,0.7971,0.7972
AUDUSD,20080930,000900,0.7971,0.7973,0.7971,0.7972
AUDUSD,20080930,001000,0.7972,0.7972,0.7970,0.7970
AUDUSD,20080930,001100,0.7969,0.7975,0.7969,0.7975
AUDUSD,20080930,001200,0.7973,0.7973,0.7970,0.7970
AUDUSD,20080930,001300,0.7971,0.7973,0.7971,0.7973
AUDUSD,20080930,001400,0.7973,0.7973,0.7973,0.7973
AUDUSD,20080930,001500,0.7974,0.7982,0.7974,0.7981
AUDUSD,20080930,001600,0.7982,0.7984,0.7982,0.7984
AUDUSD,20080930,001700,0.7984,0.7984,0.7983,0.7983
AUDUSD,20080930,001800,0.7983,0.7983,0.7982,0.7983
AUDUSD,20080930,001900,0.7984,0.7988,0.7984,0.7988
AUDUSD,20080930,002000,0.7987,0.7987,0.7985,0.7985
AUDUSD,20080930,002100,0.7985,0.7985,0.7984,0.7984
AUDUSD,20080930,002200,0.7984,0.7984,0.7983,0.7983
AUDUSD,20080930,002300,0.7983,0.7983,0.7983,0.7983
AUDUSD,20080930,002400,0.7984,0.7984,0.7975,0.7979
AUDUSD,20080930,002500,0.7978,0.7978,0.7969,0.7969
AUDUSD,20080930,002600,0.7970,0.7972,0.7970,0.7971
AUDUSD,20080930,002700,0.7972,0.7972,0.7970,0.7970
AUDUSD,20080930,002800,0.7970,0.7972,0.7970,0.7970
AUDUSD,20080930,002900,0.7969,0.7969,0.7962,0.7963
AUDUSD,20080930,003000,0.7961,0.7961,0.7955,0.7958
AUDUSD,20080930,003100,0.7959,0.7959,0.7953,0.7954
AUDUSD,20080930,003200,0.7955,0.7955,0.7949,0.7949
AUDUSD,20080930,003300,0.7948,0.7948,0.7940,0.7940
AUDUSD,20080930,003400,0.7939,0.7944,0.7930,0.7943
AUDUSD,20080930,003500,0.7942,0.7942,0.7940,0.7941
AUDUSD,20080930,003600,0.7942,0.7946,0.7942,0.7945
AUDUSD,20080930,003700,0.7944,0.7949,0.7944,0.7949
AUDUSD,20080930,003800,0.7950,0.7968,0.7950,0.7955
AUDUSD,20080930,003900,0.7956,0.7961,0.7956,0.7960
AUDUSD,20080930,004000,0.7959,0.7959,0.7951,0.7952
AUDUSD,20080930,004100,0.7951,0.7951,0.7950,0.7950
AUDUSD,20080930,004200,0.7950,0.7952,0.7948,0.7952
AUDUSD,20080930,004300,0.7952,0.7954,0.7952,0.7954
AUDUSD,20080930,004400,0.7955,0.7965,0.7955,0.7965
AUDUSD,20080930,004500,0.7971,0.7983,0.7971,0.7979
AUDUSD,20080930,004600,0.7979,0.7979,0.7977,0.7977
AUDUSD,20080930,004700,0.7976,0.7976,0.7973,0.7973
AUDUSD,20080930,004800,0.7970,0.7972,0.7967,0.7972
AUDUSD,20080930,004900,0.7971,0.7971,0.7968,0.7968
AUDUSD,20080930,005000,0.7969,0.7969,0.7969,0.7969
AUDUSD,20080930,005100,0.7969,0.7973,0.7969,0.7973
AUDUSD,20080930,005200,0.7972,0.7972,0.7971,0.7971
AUDUSD,20080930,005300,0.7972,0.7974,0.7972,0.7973
AUDUSD,20080930,005400,0.7974,0.7974,0.7971,0.7971
AUDUSD,20080930,005500,0.7971,0.7971,0.7970,0.7970
AUDUSD,20080930,005600,0.7969,0.7970,0.7968,0.7969
AUDUSD,20080930,005700,0.7970,0.7973,0.7970,0.7973
AUDUSD,20080930,005800,0.7973,0.7973,0.7973,0.7973
AUDUSD,20080930,005900,0.7974,0.7979,0.7974,0.7979
AUDUSD,20080930,010000,0.7978,0.7979,0.7977,0.7978
AUDUSD,20080930,010100,0.7978,0.7978,0.7978,0.7978
AUDUSD,20080930,010200,0.7978,0.7978,0.7975,0.7975
AUDUSD,20080930,010300,0.7975,0.7975,0.7971,0.7971
AUDUSD,20080930,010400,0.7970,0.7970,0.7970,0.7970
AUDUSD,20080930,010500,0.7971,0.7973,0.7970,0.7970
AUDUSD,20080930,010600,0.7972,0.7975,0.7972,0.7973
AUDUSD,20080930,010700,0.7972,0.7972,0.7970,0.7970
AUDUSD,20080930,010800,0.7971,0.7973,0.7971,0.7973
AUDUSD,20080930,010900,0.7973,0.7973,0.7971,0.7971
AUDUSD,20080930,011000,0.7971,0.7971,0.7969,0.7971
AUDUSD,20080930,011100,0.7972,0.7979,0.7971,0.7979
AUDUSD,20080930,011200,0.7980,0.7980,0.7976,0.7976
AUDUSD,20080930,011300,0.7975,0.7980,0.7975,0.7980
AUDUSD,20080930,011400,0.7981,0.7982,0.7977,0.7977
AUDUSD,20080930,011500,0.7976,0.7979,0.7975,0.7975
AUDUSD,20080930,011600,0.7976,0.7977,0.7974,0.7974
AUDUSD,20080930,011700,0.7975,0.7977,0.7972,0.7972
AUDUSD,20080930,011800,0.7971,0.7972,0.7964,0.7964
AUDUSD,20080930,011900,0.7965,0.7968,0.7961,0.7961
AUDUSD,20080930,012000,0.7960,0.7961,0.7960,0.7961
AUDUSD,20080930,012100,0.7962,0.7968,0.7962,0.7967
AUDUSD,20080930,012200,0.7966,0.7966,0.7952,0.7952
AUDUSD,20080930,012300,0.7951,0.7960,0.7951,0.7955
AUDUSD,20080930,012400,0.7956,0.7959,0.7956,0.7958
AUDUSD,20080930,012500,0.7959,0.7960,0.7956,0.7959
AUDUSD,20080930,012600,0.7960,0.7961,0.7960,0.7960
AUDUSD,20080930,012700,0.7959,0.7959,0.7958,0.7959
AUDUSD,20080930,012800,0.7961,0.7966,0.7960,0.7966
AUDUSD,20080930,012900,0.7967,0.7969,0.7967,0.7969
AUDUSD,20080930,013000,0.7969,0.7970,0.7968,0.7968
AUDUSD,20080930,013100,0.7967,0.7972,0.7967,0.7972
AUDUSD,20080930,013200,0.7973,0.7975,0.7972,0.7975
AUDUSD,20080930,013300,0.7975,0.7975,0.7974,0.7974
AUDUSD,20080930,013400,0.7973,0.7973,0.7969,0.7969
AUDUSD,20080930,013500,0.7969,0.7971,0.7969,0.7971
AUDUSD,20080930,013600,0.7971,0.7971,0.7970,0.7971
AUDUSD,20080930,013700,0.7972,0.7976,0.7972,0.7976
AUDUSD,20080930,013800,0.7977,0.7977,0.7976,0.7977
AUDUSD,20080930,013900,0.7978,0.7978,0.7977,0.7978
AUDUSD,20080930,014000,0.7979,0.7985,0.7979,0.7985
AUDUSD,20080930,014100,0.7984,0.7985,0.7984,0.7984
AUDUSD,20080930,014200,0.7983,0.7983,0.7980,0.7983
AUDUSD,20080930,014300,0.7982,0.7983,0.7976,0.7976
AUDUSD,20080930,014400,0.7975,0.7977,0.7975,0.7977
AUDUSD,20080930,014500,0.7976,0.7980,0.7976,0.7979
AUDUSD,20080930,014600,0.7978,0.7978,0.7977,0.7977
AUDUSD,20080930,014700,0.7976,0.7983,0.7976,0.7983
AUDUSD,20080930,014800,0.7985,0.7985,0.7980,0.7983
AUDUSD,20080930,014900,0.7984,0.7990,0.7984,0.7990
AUDUSD,20080930,015000,0.7989,0.7989,0.7985,0.7987
AUDUSD,20080930,015100,0.7987,0.7987,0.7982,0.7983
AUDUSD,20080930,015200,0.7983,0.7984,0.7982,0.7983
AUDUSD,20080930,015300,0.7982,0.7982,0.7977,0.7977
AUDUSD,20080930,015400,0.7977,0.7977,0.7975,0.7975
AUDUSD,20080930,015500,0.7974,0.7975,0.7974,0.7975
AUDUSD,20080930,015600,0.7975,0.7976,0.7975,0.7976
AUDUSD,20080930,015700,0.7976,0.7976,0.7975,0.7975
AUDUSD,20080930,015800,0.7975,0.7978,0.7974,0.7978
AUDUSD,20080930,015900,0.7979,0.7983,0.7979,0.7983
AUDUSD,20080930,020000,0.7983,0.7989,0.7983,0.7987
AUDUSD,20080930,020100,0.7986,0.7989,0.7986,0.7989
AUDUSD,20080930,020200,0.7989,0.7989,0.7986,0.7986
AUDUSD,20080930,020300,0.7987,0.7989,0.7987,0.7988
AUDUSD,20080930,020400,0.7988,0.7994,0.7988,0.7994
AUDUSD,20080930,020500,0.7995,0.7997,0.7993,0.7997
AUDUSD,20080930,020600,0.7997,0.7998,0.7995,0.7995
AUDUSD,20080930,020700,0.7996,0.7997,0.7996,0.7997
AUDUSD,20080930,020800,0.7998,0.8000,0.7997,0.8000
AUDUSD,20080930,020900,0.8000,0.8010,0.8000,0.8010
AUDUSD,20080930,021000,0.8011,0.8012,0.8010,0.8011
AUDUSD,20080930,021100,0.8009,0.8009,0.8003,0.8003
AUDUSD,20080930,021200,0.8004,0.8005,0.8004,0.8005
AUDUSD,20080930,021300,0.8005,0.8009,0.8005,0.8009
AUDUSD,20080930,021400,0.8008,0.8011,0.8004,0.8004
AUDUSD,20080930,021500,0.8003,0.8003,0.7995,0.7995
AUDUSD,20080930,021600,0.7994,0.7994,0.7987,0.7987
AUDUSD,20080930,021700,0.7986,0.7986,0.7982,0.7986
AUDUSD,20080930,021800,0.7987,0.7995,0.7987,0.7995
AUDUSD,20080930,021900,0.7995,0.7995,0.7987,0.7988
AUDUSD,20080930,022000,0.7989,0.7990,0.7988,0.7990
AUDUSD,20080930,022100,0.7990,0.7990,0.7990,0.7990
AUDUSD,20080930,022200,0.7991,0.7993,0.7991,0.7992
AUDUSD,20080930,022300,0.7993,0.7995,0.7993,0.7995
AUDUSD,20080930,022400,0.7994,0.7995,0.7994,0.7995
AUDUSD,20080930,022500,0.7996,0.8001,0.7996,0.8001
AUDUSD,20080930,022600,0.8002,0.8004,0.8002,0.8004
AUDUSD,20080930,022700,0.8005,0.8007,0.8003,0.8003
AUDUSD,20080930,022800,0.8002,0.8002,0.7997,0.7999
AUDUSD,20080930,022900,0.7999,0.7999,0.7996,0.7996
AUDUSD,20080930,023000,0.7996,0.7996,0.7995,0.7996
AUDUSD,20080930,023100,0.7997,0.8001,0.7997,0.8001
AUDUSD,20080930,023200,0.8002,0.8002,0.7999,0.8000
AUDUSD,20080930,023300,0.8001,0.8001,0.7999,0.7999
AUDUSD,20080930,023400,0.7998,0.7999,0.7995,0.7995
AUDUSD,20080930,023500,0.7994,0.7995,0.7992,0.7995
AUDUSD,20080930,023600,0.7996,0.7996,0.7993,0.7993
AUDUSD,20080930,023700,0.7993,0.7994,0.7991,0.7991
AUDUSD,20080930,023800,0.7990,0.7990,0.7989,0.7990
AUDUSD,20080930,023900,0.7991,0.7992,0.7990,0.7992
AUDUSD,20080930,024000,0.7993,0.7993,0.7993,0.7993
AUDUSD,20080930,024100,0.7992,0.7993,0.7990,0.7991
AUDUSD,20080930,024200,0.7991,0.7993,0.7991,0.7991
AUDUSD,20080930,024300,0.7990,0.7992,0.7988,0.7992
AUDUSD,20080930,024400,0.7993,0.7993,0.7991,0.7992
AUDUSD,20080930,024500,0.7993,0.7994,0.7993,0.7994
AUDUSD,20080930,024600,0.7994,0.7994,0.7989,0.7989
AUDUSD,20080930,024700,0.7990,0.7994,0.7990,0.7994
AUDUSD,20080930,024800,0.7995,0.7997,0.7995,0.7997
AUDUSD,20080930,024900,0.7996,0.7997,0.7994,0.7994
AUDUSD,20080930,025000,0.7994,0.7996,0.7994,0.7996
AUDUSD,20080930,025100,0.7997,0.7997,0.7997,0.7997
AUDUSD,20080930,025200,0.7996,0.7996,0.7996,0.7996
AUDUSD,20080930,025300,0.7995,0.7995,0.7987,0.7989
AUDUSD,20080930,025400,0.7990,0.7995,0.7989,0.7994
AUDUSD,20080930,025500,0.7995,0.8001,0.7995,0.8001
AUDUSD,20080930,025600,0.8002,0.8002,0.7992,0.7994
AUDUSD,20080930,025700,0.7994,0.7996,0.7994,0.7996
AUDUSD,20080930,025800,0.7997,0.8000,0.7997,0.8000
AUDUSD,20080930,025900,0.8000,0.8001,0.7998,0.8001
AUDUSD,20080930,030000,0.8000,0.8005,0.8000,0.8005
AUDUSD,20080930,030100,0.8005,0.8005,0.8000,0.8001
AUDUSD,20080930,030200,0.8001,0.8001,0.7998,0.7998
AUDUSD,20080930,030300,0.7997,0.7997,0.7992,0.7992
AUDUSD,20080930,030400,0.7993,0.7993,0.7991,0.7993
AUDUSD,20080930,030500,0.7994,0.7994,0.7992,0.7993
AUDUSD,20080930,030600,0.7992,0.7993,0.7992,0.7993
AUDUSD,20080930,030700,0.7994,0.7994,0.7991,0.7991
AUDUSD,20080930,030800,0.7990,0.7991,0.7989,0.7991
AUDUSD,20080930,030900,0.7991,0.7991,0.7990,0.7991
AUDUSD,20080930,031000,0.7990,0.7990,0.7981,0.7981
AUDUSD,20080930,031100,0.7980,0.7980,0.7976,0.7977
AUDUSD,20080930,031200,0.7978,0.7981,0.7977,0.7980
AUDUSD,20080930,031300,0.7981,0.7981,0.7967,0.7969
AUDUSD,20080930,031400,0.7970,0.7979,0.7970,0.7978
AUDUSD,20080930,031500,0.7979,0.7983,0.7979,0.7982
AUDUSD,20080930,031600,0.7981,0.7983,0.7981,0.7982
AUDUSD,20080930,031700,0.7983,0.7988,0.7983,0.7988
AUDUSD,20080930,031800,0.7988,0.7990,0.7986,0.7990
AUDUSD,20080930,031900,0.7990,0.7991,0.7990,0.7990
AUDUSD,20080930,032000,0.7989,0.7989,0.7987,0.7989
AUDUSD,20080930,032100,0.7990,0.7990,0.7989,0.7989
AUDUSD,20080930,032200,0.7990,0.7992,0.7990,0.7991
AUDUSD,20080930,032300,0.7991,0.7991,0.7990,0.7991
AUDUSD,20080930,032400,0.7991,0.7991,0.7991,0.7991
AUDUSD,20080930,032500,0.7990,0.7991,0.7990,0.7990
AUDUSD,20080930,032600,0.7990,0.7990,0.7989,0.7989
AUDUSD,20080930,032700,0.7990,0.7990,0.7990,0.7990
AUDUSD,20080930,032800,0.7990,0.7990,0.7990,0.7990
AUDUSD,20080930,032900,0.7990,0.7997,0.7990,0.7997
AUDUSD,20080930,033000,0.7997,0.7998,0.7997,0.7998
AUDUSD,20080930,033100,0.7997,0.8000,0.7994,0.7997
AUDUSD,20080930,033200,0.7996,0.7996,0.7992,0.7994
AUDUSD,20080930,033300,0.7993,0.7993,0.7986,0.7986
AUDUSD,20080930,033400,0.7985,0.7986,0.7983,0.7986
AUDUSD,20080930,033500,0.7987,0.7989,0.7986,0.7989
AUDUSD,20080930,033600,0.7988,0.7989,0.7987,0.7987
AUDUSD,20080930,033700,0.7986,0.7986,0.7984,0.7984
AUDUSD,20080930,033800,0.7986,0.7986,0.7982,0.7982
AUDUSD,20080930,033900,0.7983,0.7983,0.7983,0.7983
AUDUSD,20080930,034000,0.7983,0.7986,0.7983,0.7986
AUDUSD,20080930,034100,0.7986,0.7988,0.7986,0.7988
AUDUSD,20080930,034200,0.7987,0.7990,0.7986,0.7990
AUDUSD,20080930,034300,0.7990,0.7991,0.7990,0.7990
AUDUSD,20080930,034400,0.7990,0.7990,0.7989,0.7989
AUDUSD,20080930,034500,0.7988,0.7989,0.7986,0.7986
AUDUSD,20080930,034600,0.7986,0.7986,0.7985,0.7985
AUDUSD,20080930,034700,0.7985,0.7986,0.7984,0.7984
AUDUSD,20080930,034800,0.7985,0.7985,0.7984,0.7984
AUDUSD,20080930,034900,0.7983,0.7986,0.7983,0.7986
AUDUSD,20080930,035000,0.7987,0.7988,0.7986,0.7987
AUDUSD,20080930,035100,0.7987,0.7987,0.7986,0.7987
AUDUSD,20080930,035200,0.7986,0.7988,0.7986,0.7988
AUDUSD,20080930,035300,0.7989,0.7989,0.7988,0.7989
AUDUSD,20080930,035400,0.7988,0.7989,0.7987,0.7987
AUDUSD,20080930,035500,0.7987,0.7988,0.7987,0.7988
AUDUSD,20080930,035600,0.7987,0.7987,0.7986,0.7986
AUDUSD,20080930,035700,0.7987,0.7988,0.7987,0.7987
AUDUSD,20080930,035800,0.7988,0.7990,0.7988,0.7990
AUDUSD,20080930,035900,0.7991,0.7992,0.7991,0.7991
AUDUSD,20080930,040000,0.7991,0.7991,0.7990,0.7990
AUDUSD,20080930,040100,0.7990,0.7992,0.7990,0.7992
AUDUSD,20080930,040200,0.7993,0.7993,0.7992,0.7992
AUDUSD,20080930,040300,0.7992,0.7992,0.7990,0.7990
AUDUSD,20080930,040400,0.7990,0.7990,0.7989,0.7989
AUDUSD,20080930,040500,0.7990,0.7990,0.7989,0.7989
AUDUSD,20080930,040600,0.7990,0.7991,0.7990,0.7990
AUDUSD,20080930,040700,0.7990,0.7990,0.7989,0.7989
AUDUSD,20080930,040800,0.7989,0.7989,0.7988,0.7988
AUDUSD,20080930,040900,0.7988,0.7989,0.7988,0.7988
AUDUSD,20080930,041000,0.7987,0.7988,0.7986,0.7988
AUDUSD,20080930,041100,0.7988,0.7989,0.7988,0.7989
AUDUSD,20080930,041200,0.7989,0.7989,0.7988,0.7989
AUDUSD,20080930,041300,0.7989,0.7989,0.7987,0.7988
AUDUSD,20080930,041400,0.7988,0.7989,0.7988,0.7989
AUDUSD,20080930,041500,0.7990,0.7992,0.7990,0.7992
AUDUSD,20080930,041600,0.7993,0.7996,0.7993,0.7996
AUDUSD,20080930,041700,0.7995,0.7996,0.7995,0.7995
AUDUSD,20080930,041800,0.7995,0.7996,0.7995,0.7995
AUDUSD,20080930,041900,0.7995,0.7995,0.7993,0.7993
AUDUSD,20080930,042000,0.7992,0.7993,0.7991,0.7993
AUDUSD,20080930,042100,0.7992,0.7993,0.7992,0.7992
AUDUSD,20080930,042200,0.7993,0.7993,0.7988,0.7988
AUDUSD,20080930,042300,0.7987,0.7987,0.7985,0.7987
AUDUSD,20080930,042400,0.7986,0.7987,0.7986,0.7987
AUDUSD,20080930,042500,0.7988,0.7989,0.7987,0.7989
AUDUSD,20080930,042600,0.7990,0.7991,0.7990,0.7991
AUDUSD,20080930,042700,0.7991,0.7991,0.7990,0.7991
AUDUSD,20080930,042800,0.7991,0.7991,0.7989,0.7989
AUDUSD,20080930,042900,0.7990,0.7991,0.7990,0.7991
AUDUSD,20080930,043000,0.7991,0.7994,0.7991,0.7994
AUDUSD,20080930,043100,0.7995,0.7998,0.7995,0.7997
AUDUSD,20080930,043200,0.7998,0.8000,0.7996,0.7997
AUDUSD,20080930,043300,0.7998,0.7998,0.7995,0.7996
AUDUSD,20080930,043400,0.7995,0.7995,0.7993,0.7994
AUDUSD,20080930,043500,0.7995,0.7995,0.7993,0.7994
AUDUSD,20080930,043600,0.7994,0.7995,0.7993,0.7995
AUDUSD,20080930,043700,0.7996,0.7997,0.7994,0.7994
AUDUSD,20080930,043800,0.7994,0.7994,0.7993,0.7993
AUDUSD,20080930,043900,0.7992,0.7993,0.7990,0.7992
AUDUSD,20080930,044000,0.7991,0.7991,0.7990,0.7991
AUDUSD,20080930,044100,0.7992,0.7995,0.7992,0.7994
AUDUSD,20080930,044200,0.7994,0.7994,0.7993,0.7994
AUDUSD,20080930,044300,0.7994,0.7994,0.7990,0.7991
AUDUSD,20080930,044400,0.7991,0.7993,0.7991,0.7992
AUDUSD,20080930,044500,0.7992,0.7992,0.7991,0.7992
AUDUSD,20080930,044600,0.7992,0.7992,0.7991,0.7992
AUDUSD,20080930,044700,0.7992,0.7992,0.7989,0.7989
AUDUSD,20080930,044800,0.7989,0.7990,0.7989,0.7990
AUDUSD,20080930,044900,0.7990,0.7991,0.7990,0.7990
AUDUSD,20080930,045000,0.7990,0.7990,0.7988,0.7989
AUDUSD,20080930,045100,0.7989,0.7990,0.7989,0.7989
AUDUSD,20080930,045200,0.7988,0.7988,0.7984,0.7986
AUDUSD,20080930,045300,0.7985,0.7986,0.7985,0.7985
AUDUSD,20080930,045400,0.7986,0.7987,0.7986,0.7987
AUDUSD,20080930,045500,0.7987,0.7989,0.7987,0.7988
AUDUSD,20080930,045600,0.7987,0.7989,0.7987,0.7987
AUDUSD,20080930,045700,0.7988,0.7988,0.7986,0.7987
AUDUSD,20080930,045800,0.7987,0.7987,0.7986,0.7987
AUDUSD,20080930,045900,0.7987,0.7987,0.7986,0.7987
AUDUSD,20080930,050000,0.7987,0.7988,0.7987,0.7988
AUDUSD,20080930,050100,0.7988,0.7991,0.7988,0.7990
AUDUSD,20080930,050200,0.7990,0.7990,0.7989,0.7990
AUDUSD,20080930,050300,0.7991,0.7992,0.7991,0.7991
AUDUSD,20080930,050400,0.7990,0.7991,0.7990,0.7991
AUDUSD,20080930,050500,0.7991,0.7991,0.7991,0.7991
AUDUSD,20080930,050600,0.7991,0.7991,0.7991,0.7991
AUDUSD,20080930,050700,0.7990,0.7991,0.7989,0.7989
AUDUSD,20080930,050800,0.7989,0.7990,0.7988,0.7988
AUDUSD,20080930,050900,0.7989,0.7989,0.7988,0.7988
AUDUSD,20080930,051000,0.7988,0.7989,0.7988,0.7989
AUDUSD,20080930,051100,0.7990,0.7990,0.7988,0.7988
AUDUSD,20080930,051200,0.7989,0.7989,0.7989,0.7989
AUDUSD,20080930,051300,0.7989,0.7990,0.7989,0.7989
AUDUSD,20080930,051400,0.7988,0.7989,0.7988,0.7989
AUDUSD,20080930,051500,0.7989,0.7989,0.7987,0.7987
AUDUSD,20080930,051600,0.7988,0.7989,0.7988,0.7989
AUDUSD,20080930,051700,0.7988,0.7989,0.7988,0.7989
AUDUSD,20080930,051800,0.7990,0.7990,0.7989,0.7989
AUDUSD,20080930,051900,0.7989,0.7991,0.7989,0.7991
AUDUSD,20080930,052000,0.7991,0.7991,0.7990,0.7990
AUDUSD,20080930,052100,0.7990,0.7990,0.7990,0.7990
AUDUSD,20080930,052200,0.7990,0.7990,0.7990,0.7990
AUDUSD,20080930,052300,0.7990,0.7990,0.7990,0.7990
AUDUSD,20080930,052400,0.7990,0.7990,0.7989,0.7990
AUDUSD,20080930,052500,0.7989,0.7990,0.7989,0.7989
AUDUSD,20080930,052600,0.7990,0.7990,0.7989,0.7989
AUDUSD,20080930,052700,0.7989,0.7989,0.7988,0.7988
AUDUSD,20080930,052800,0.7988,0.7988,0.7987,0.7988
AUDUSD,20080930,052900,0.7988,0.7988,0.7987,0.7987
AUDUSD,20080930,053000,0.7987,0.7987,0.7985,0.7986
AUDUSD,20080930,053100,0.7987,0.7987,0.7986,0.7987
AUDUSD,20080930,053200,0.7988,0.7988,0.7987,0.7987
AUDUSD,20080930,053300,0.7987,0.7988,0.7987,0.7987
AUDUSD,20080930,053400,0.7987,0.7988,0.7987,0.7987
AUDUSD,20080930,053500,0.7986,0.7987,0.7984,0.7986
AUDUSD,20080930,053600,0.7986,0.7986,0.7984,0.7985
AUDUSD,20080930,053700,0.7984,0.7987,0.7984,0.7986
AUDUSD,20080930,053800,0.7986,0.7986,0.7985,0.7985
AUDUSD,20080930,053900,0.7986,0.7988,0.7986,0.7988
AUDUSD,20080930,054000,0.7987,0.7988,0.7987,0.7988
AUDUSD,20080930,054100,0.7988,0.7988,0.7985,0.7986
AUDUSD,20080930,054200,0.7986,0.7987,0.7986,0.7987
AUDUSD,20080930,054300,0.7987,0.7987,0.7987,0.7987
AUDUSD,20080930,054400,0.7987,0.7987,0.7987,0.7987
AUDUSD,20080930,054500,0.7988,0.7988,0.7987,0.7988
AUDUSD,20080930,054600,0.7988,0.7988,0.7988,0.7988
AUDUSD,20080930,054700,0.7989,0.7989,0.7988,0.7989
AUDUSD,20080930,054800,0.7989,0.7989,0.7988,0.7989
AUDUSD,20080930,054900,0.7989,0.7990,0.7989,0.7990
AUDUSD,20080930,055000,0.7990,0.7991,0.7990,0.7991
AUDUSD,20080930,055100,0.7992,0.7994,0.7992,0.7994
AUDUSD,20080930,055200,0.7994,0.7995,0.7994,0.7994
AUDUSD,20080930,055300,0.7995,0.7995,0.7993,0.7994
AUDUSD,20080930,055400,0.7994,0.7994,0.7993,0.7994
AUDUSD,20080930,055500,0.7993,0.7995,0.7993,0.7995
AUDUSD,20080930,055600,0.7995,0.7996,0.7995,0.7995
AUDUSD,20080930,055700,0.7994,0.7994,0.7993,0.7993
AUDUSD,20080930,055800,0.7992,0.7993,0.7992,0.7993
AUDUSD,20080930,055900,0.7993,0.7993,0.7993,0.7993
AUDUSD,20080930,060000,0.7992,0.7993,0.7992,0.7993
AUDUSD,20080930,060100,0.7992,0.7993,0.7992,0.7992
AUDUSD,20080930,060200,0.7992,0.7993,0.7992,0.7993
AUDUSD,20080930,060300,0.7993,0.7993,0.7992,0.7992
AUDUSD,20080930,060400,0.7992,0.7992,0.7991,0.7991
AUDUSD,20080930,060500,0.7990,0.7993,0.7990,0.7992
AUDUSD,20080930,060600,0.7992,0.7993,0.7992,0.7993
AUDUSD,20080930,060700,0.7994,0.7995,0.7993,0.7993
AUDUSD,20080930,060800,0.7994,0.7995,0.7993,0.7993
AUDUSD,20080930,060900,0.7992,0.7993,0.7992,0.7993
AUDUSD,20080930,061000,0.7992,0.7993,0.7992,0.7993
AUDUSD,20080930,061100,0.7993,0.7995,0.7993,0.7995
AUDUSD,20080930,061200,0.7995,0.7996,0.7994,0.7994
AUDUSD,20080930,061300,0.7995,0.7997,0.7994,0.7997
AUDUSD,20080930,061400,0.7996,0.7998,0.7996,0.7998
AUDUSD,20080930,061500,0.7997,0.7998,0.7996,0.7996
AUDUSD,20080930,061600,0.7997,0.7997,0.7996,0.7997
AUDUSD,20080930,061700,0.7997,0.7998,0.7996,0.7997
AUDUSD,20080930,061800,0.7996,0.7997,0.7996,0.7997
AUDUSD,20080930,061900,0.7997,0.7997,0.7997,0.7997
AUDUSD,20080930,062000,0.7997,0.7999,0.7997,0.7999
AUDUSD,20080930,062100,0.8000,0.8000,0.7997,0.7997
AUDUSD,20080930,062200,0.7997,0.7997,0.7996,0.7996
AUDUSD,20080930,062300,0.7995,0.7996,0.7995,0.7995
AUDUSD,20080930,062400,0.7994,0.7995,0.7994,0.7995
AUDUSD,20080930,062500,0.7995,0.7995,0.7995,0.7995
AUDUSD,20080930,062600,0.7994,0.7994,0.7990,0.7992
AUDUSD,20080930,062700,0.7991,0.7992,0.7991,0.7992
AUDUSD,20080930,062800,0.7993,0.7994,0.7993,0.7994
AUDUSD,20080930,062900,0.7994,0.7994,0.7993,0.7993
AUDUSD,20080930,063000,0.7993,0.7993,0.7993,0.7993
AUDUSD,20080930,063100,0.7993,0.7993,0.7993,0.7993
AUDUSD,20080930,063200,0.7994,0.7996,0.7993,0.7996
AUDUSD,20080930,063300,0.7996,0.7996,0.7995,0.7995
AUDUSD,20080930,063400,0.7995,0.7995,0.7995,0.7995
AUDUSD,20080930,063500,0.7995,0.7996,0.7995,0.7995
AUDUSD,20080930,063600,0.7996,0.7996,0.7995,0.7996
AUDUSD,20080930,063700,0.7997,0.7997,0.7997,0.7997
AUDUSD,20080930,063800,0.7997,0.7999,0.7997,0.7999
AUDUSD,20080930,063900,0.8000,0.8000,0.7999,0.7999
AUDUSD,20080930,064000,0.7998,0.7998,0.7997,0.7998
AUDUSD,20080930,064100,0.7998,0.7998,0.7998,0.7998
AUDUSD,20080930,064200,0.7998,0.7998,0.7997,0.7997
AUDUSD,20080930,064300,0.7997,0.7997,0.7997,0.7997
AUDUSD,20080930,064400,0.7997,0.7997,0.7997,0.7997
AUDUSD,20080930,064500,0.7997,0.7999,0.7997,0.7999
AUDUSD,20080930,064600,0.7998,0.8001,0.7998,0.8001
AUDUSD,20080930,064700,0.8002,0.8005,0.8002,0.8005
AUDUSD,20080930,064800,0.8004,0.8004,0.8004,0.8004
AUDUSD,20080930,064900,0.8003,0.8012,0.8003,0.8012
AUDUSD,20080930,065000,0.8011,0.8012,0.8006,0.8007
AUDUSD,20080930,065100,0.8008,0.8008,0.8004,0.8004
AUDUSD,20080930,065200,0.8003,0.8003,0.8002,0.8003
AUDUSD,20080930,065300,0.8003,0.8003,0.8002,0.8003
AUDUSD,20080930,065400,0.8003,0.8003,0.8002,0.8002
AUDUSD,20080930,065500,0.8002,0.8002,0.8001,0.8002
AUDUSD,20080930,065600,0.8002,0.8002,0.8002,0.8002
AUDUSD,20080930,065700,0.8002,0.8003,0.8002,0.8003
AUDUSD,20080930,065800,0.8003,0.8004,0.8002,0.8004
AUDUSD,20080930,065900,0.8005,0.8008,0.8005,0.8007
AUDUSD,20080930,070000,0.8008,0.8011,0.8008,0.8010
AUDUSD,20080930,070100,0.8010,0.8014,0.8010,0.8010
AUDUSD,20080930,070200,0.8009,0.8010,0.8009,0.8010
AUDUSD,20080930,070300,0.8010,0.8010,0.8010,0.8010
AUDUSD,20080930,070400,0.8010,0.8012,0.8010,0.8012
AUDUSD,20080930,070500,0.8011,0.8015,0.8011,0.8014
AUDUSD,20080930,070600,0.8015,0.8015,0.8015,0.8015
AUDUSD,20080930,070700,0.8014,0.8017,0.8014,0.8016
AUDUSD,20080930,070800,0.8016,0.8020,0.8016,0.8020
AUDUSD,20080930,070900,0.8021,0.8021,0.8020,0.8021
AUDUSD,20080930,071000,0.8022,0.8023,0.8022,0.8023
AUDUSD,20080930,071100,0.8022,0.8022,0.8022,0.8022
AUDUSD,20080930,071200,0.8022,0.8022,0.8021,0.8022
AUDUSD,20080930,071300,0.8021,0.8022,0.8021,0.8022
AUDUSD,20080930,071400,0.8022,0.8025,0.8022,0.8025
AUDUSD,20080930,071500,0.8025,0.8027,0.8025,0.8026
AUDUSD,20080930,071600,0.8025,0.8026,0.8025,0.8026
AUDUSD,20080930,071700,0.8026,0.8026,0.8026,0.8026
AUDUSD,20080930,071800,0.8025,0.8025,0.8023,0.8023
AUDUSD,20080930,071900,0.8022,0.8022,0.8020,0.8020
AUDUSD,20080930,072000,0.8019,0.8020,0.8017,0.8019
AUDUSD,20080930,072100,0.8020,0.8020,0.8018,0.8018
AUDUSD,20080930,072200,0.8019,0.8023,0.8019,0.8022
AUDUSD,20080930,072300,0.8021,0.8023,0.8021,0.8022
AUDUSD,20080930,072400,0.8021,0.8021,0.8017,0.8017
AUDUSD,20080930,072500,0.8017,0.8020,0.8017,0.8020
AUDUSD,20080930,072600,0.8021,0.8026,0.8021,0.8026
AUDUSD,20080930,072700,0.8025,0.8026,0.8025,0.8025
AUDUSD,20080930,072800,0.8026,0.8027,0.8026,0.8027
AUDUSD,20080930,072900,0.8027,0.8028,0.8027,0.8028
AUDUSD,20080930,073000,0.8028,0.8030,0.8028,0.8030
AUDUSD,20080930,073100,0.8029,0.8030,0.8023,0.8023
AUDUSD,20080930,073200,0.8022,0.8023,0.8022,0.8022
AUDUSD,20080930,073300,0.8021,0.8021,0.8018,0.8018
AUDUSD,20080930,073400,0.8017,0.8020,0.8017,0.8019
AUDUSD,20080930,073500,0.8020,0.8021,0.8015,0.8018
AUDUSD,20080930,073600,0.8017,0.8020,0.8015,0.8020
AUDUSD,20080930,073700,0.8020,0.8021,0.8019,0.8021
AUDUSD,20080930,073800,0.8022,0.8024,0.8022,0.8023
AUDUSD,20080930,073900,0.8023,0.8023,0.8022,0.8022
AUDUSD,20080930,074000,0.8022,0.8022,0.8021,0.8022
AUDUSD,20080930,074100,0.8023,0.8023,0.8023,0.8023
AUDUSD,20080930,074200,0.8023,0.8024,0.8022,0.8024
AUDUSD,20080930,074300,0.8025,0.8026,0.8025,0.8026
AUDUSD,20080930,074400,0.8026,0.8026,0.8025,0.8025
AUDUSD,20080930,074500,0.8024,0.8024,0.8023,0.8024
AUDUSD,20080930,074600,0.8024,0.8024,0.8022,0.8022
AUDUSD,20080930,074700,0.8023,0.8024,0.8022,0.8024
AUDUSD,20080930,074800,0.8024,0.8027,0.8024,0.8026
AUDUSD,20080930,074900,0.8027,0.8027,0.8025,0.8025
AUDUSD,20080930,075000,0.8024,0.8024,0.8023,0.8024
AUDUSD,20080930,075100,0.8024,0.8024,0.8020,0.8020
AUDUSD,20080930,075200,0.8019,0.8019,0.8017,0.8018
AUDUSD,20080930,075300,0.8017,0.8017,0.8016,0.8017
AUDUSD,20080930,075400,0.8016,0.8017,0.8015,0.8015
AUDUSD,20080930,075500,0.8016,0.8016,0.8015,0.8015
AUDUSD,20080930,075600,0.8015,0.8016,0.8015,0.8016
AUDUSD,20080930,075700,0.8017,0.8018,0.8017,0.8018
AUDUSD,20080930,075800,0.8018,0.8019,0.8012,0.8012
AUDUSD,20080930,075900,0.8011,0.8011,0.8000,0.8000
AUDUSD,20080930,080000,0.7999,0.7999,0.7991,0.7993
AUDUSD,20080930,080100,0.7994,0.7997,0.7994,0.7997
AUDUSD,20080930,080200,0.7999,0.8004,0.7999,0.8002
AUDUSD,20080930,080300,0.8003,0.8006,0.8003,0.8006
AUDUSD,20080930,080400,0.8007,0.8012,0.8007,0.8007
AUDUSD,20080930,080500,0.8009,0.8009,0.8006,0.8006
AUDUSD,20080930,080600,0.8005,0.8007,0.8001,0.8007
AUDUSD,20080930,080700,0.8006,0.8007,0.8005,0.8005
AUDUSD,20080930,080800,0.8006,0.8006,0.8002,0.8002
AUDUSD,20080930,080900,0.8003,0.8005,0.8000,0.8000
AUDUSD,20080930,081000,0.8001,0.8001,0.8000,0.8000
AUDUSD,20080930,081100,0.8000,0.8000,0.8000,0.8000
AUDUSD,20080930,081200,0.8000,0.8004,0.7999,0.8004
AUDUSD,20080930,081300,0.8005,0.8005,0.8001,0.8001
AUDUSD,20080930,081400,0.8002,0.8003,0.8001,0.8002
AUDUSD,20080930,081500,0.8001,0.8006,0.8001,0.8006
AUDUSD,20080930,081600,0.8007,0.8010,0.8007,0.8009
AUDUSD,20080930,081700,0.8009,0.8009,0.8007,0.8007
AUDUSD,20080930,081800,0.8007,0.8013,0.8007,0.8013
AUDUSD,20080930,081900,0.8014,0.8018,0.8014,0.8017
AUDUSD,20080930,082000,0.8017,0.8018,0.8016,0.8018
AUDUSD,20080930,082100,0.8017,0.8018,0.8017,0.8017
AUDUSD,20080930,082200,0.8016,0.8017,0.8013,0.8013
AUDUSD,20080930,082300,0.8012,0.8012,0.8007,0.8008
AUDUSD,20080930,082400,0.8009,0.8009,0.8006,0.8006
AUDUSD,20080930,082500,0.8007,0.8009,0.8007,0.8009
AUDUSD,20080930,082600,0.8008,0.8011,0.8008,0.8011
AUDUSD,20080930,082700,0.8012,0.8017,0.8012,0.8016
AUDUSD,20080930,082800,0.8017,0.8022,0.8016,0.8016
AUDUSD,20080930,082900,0.8015,0.8015,0.8014,0.8014
AUDUSD,20080930,083000,0.8013,0.8016,0.8012,0.8015
AUDUSD,20080930,083100,0.8016,0.8018,0.8015,0.8016
AUDUSD,20080930,083200,0.8016,0.8017,0.8016,0.8017
AUDUSD,20080930,083300,0.8017,0.8017,0.8017,0.8017
AUDUSD,20080930,083400,0.8018,0.8019,0.8018,0.8019
AUDUSD,20080930,083500,0.8019,0.8019,0.8016,0.8016
AUDUSD,20080930,083600,0.8015,0.8015,0.8014,0.8015
AUDUSD,20080930,083700,0.8015,0.8015,0.8014,0.8015
AUDUSD,20080930,083800,0.8014,0.8014,0.8012,0.8012
AUDUSD,20080930,083900,0.8012,0.8015,0.8011,0.8013
AUDUSD,20080930,084000,0.8014,0.8014,0.8012,0.8012
AUDUSD,20080930,084100,0.8013,0.8014,0.8012,0.8014
AUDUSD,20080930,084200,0.8015,0.8026,0.8014,0.8019
AUDUSD,20080930,084300,0.8018,0.8018,0.8014,0.8014
AUDUSD,20080930,084400,0.8013,0.8014,0.8013,0.8014
AUDUSD,20080930,084500,0.8013,0.8014,0.8012,0.8012
AUDUSD,20080930,084600,0.8011,0.8011,0.8009,0.8010
AUDUSD,20080930,084700,0.8011,0.8011,0.8011,0.8011
AUDUSD,20080930,084800,0.8011,0.8012,0.8009,0.8009
AUDUSD,20080930,084900,0.8010,0.8010,0.8005,0.8006
AUDUSD,20080930,085000,0.8007,0.8009,0.8007,0.8009
AUDUSD,20080930,085100,0.8010,0.8011,0.8010,0.8010
AUDUSD,20080930,085200,0.8010,0.8010,0.8009,0.8009
AUDUSD,20080930,085300,0.8010,0.8011,0.8009,0.8009
AUDUSD,20080930,085400,0.8009,0.8017,0.8009,0.8017
AUDUSD,20080930,085500,0.8018,0.8029,0.8018,0.8029
AUDUSD,20080930,085600,0.8028,0.8031,0.8026,0.8026
AUDUSD,20080930,085700,0.8026,0.8026,0.8022,0.8024
AUDUSD,20080930,085800,0.8023,0.8027,0.8023,0.8027
AUDUSD,20080930,085900,0.8026,0.8039,0.8026,0.8038
AUDUSD,20080930,090000,0.8037,0.8048,0.8037,0.8044
AUDUSD,20080930,090100,0.8043,0.8043,0.8037,0.8038
AUDUSD,20080930,090200,0.8039,0.8048,0.8039,0.8047
AUDUSD,20080930,090300,0.8047,0.8057,0.8046,0.8056
AUDUSD,20080930,090400,0.8055,0.8056,0.8044,0.8044
AUDUSD,20080930,090500,0.8043,0.8043,0.8040,0.8041
AUDUSD,20080930,090600,0.8042,0.8044,0.8041,0.8043
AUDUSD,20080930,090700,0.8044,0.8045,0.8042,0.8043
AUDUSD,20080930,090800,0.8042,0.8044,0.8040,0.8044
AUDUSD,20080930,090900,0.8045,0.8045,0.8034,0.8034
AUDUSD,20080930,091000,0.8033,0.8035,0.8030,0.8031
AUDUSD,20080930,091100,0.8032,0.8036,0.8030,0.8036
AUDUSD,20080930,091200,0.8037,0.8038,0.8033,0.8038
AUDUSD,20080930,091300,0.8037,0.8044,0.8036,0.8044
AUDUSD,20080930,091400,0.8043,0.8049,0.8043,0.8049
AUDUSD,20080930,091500,0.8051,0.8054,0.8049,0.8053
AUDUSD,20080930,091600,0.8054,0.8065,0.8054,0.8059
AUDUSD,20080930,091700,0.8058,0.8065,0.8057,0.8065
AUDUSD,20080930,091800,0.8064,0.8064,0.8056,0.8056
AUDUSD,20080930,091900,0.8055,0.8056,0.8054,0.8055
AUDUSD,20080930,092000,0.8056,0.8056,0.8055,0.8055
AUDUSD,20080930,092100,0.8055,0.8060,0.8055,0.8060
AUDUSD,20080930,092200,0.8061,0.8076,0.8061,0.8074
AUDUSD,20080930,092300,0.8073,0.8080,0.8073,0.8078
AUDUSD,20080930,092400,0.8079,0.8081,0.8076,0.8078
AUDUSD,20080930,092500,0.8079,0.8079,0.8068,0.8068
AUDUSD,20080930,092600,0.8067,0.8070,0.8067,0.8068
AUDUSD,20080930,092700,0.8067,0.8067,0.8063,0.8064
AUDUSD,20080930,092800,0.8063,0.8067,0.8063,0.8067
AUDUSD,20080930,092900,0.8068,0.8069,0.8067,0.8068
AUDUSD,20080930,093000,0.8068,0.8070,0.8068,0.8069
AUDUSD,20080930,093100,0.8068,0.8068,0.8061,0.8063
AUDUSD,20080930,093200,0.8062,0.8062,0.8056,0.8058
AUDUSD,20080930,093300,0.8059,0.8066,0.8059,0.8061
AUDUSD,20080930,093400,0.8062,0.8063,0.8062,0.8062
AUDUSD,20080930,093500,0.8063,0.8063,0.8058,0.8058
AUDUSD,20080930,093600,0.8057,0.8061,0.8056,0.8056
AUDUSD,20080930,093700,0.8055,0.8055,0.8049,0.8052
AUDUSD,20080930,093800,0.8050,0.8050,0.8047,0.8049
AUDUSD,20080930,093900,0.8050,0.8051,0.8050,0.8051
AUDUSD,20080930,094000,0.8052,0.8055,0.8051,0.8055
AUDUSD,20080930,094100,0.8056,0.8060,0.8056,0.8060
AUDUSD,20080930,094200,0.8061,0.8062,0.8061,0.8061
AUDUSD,20080930,094300,0.8060,0.8060,0.8058,0.8058
AUDUSD,20080930,094400,0.8059,0.8059,0.8058,0.8058
AUDUSD,20080930,094500,0.8059,0.8060,0.8055,0.8055
AUDUSD,20080930,094600,0.8054,0.8054,0.8048,0.8051
AUDUSD,20080930,094700,0.8052,0.8057,0.8052,0.8055
AUDUSD,20080930,094800,0.8054,0.8056,0.8054,0.8055
AUDUSD,20080930,094900,0.8054,0.8055,0.8054,0.8055
AUDUSD,20080930,095000,0.8056,0.8058,0.8055,0.8058
AUDUSD,20080930,095100,0.8057,0.8057,0.8055,0.8055
AUDUSD,20080930,095200,0.8056,0.8056,0.8055,0.8055
AUDUSD,20080930,095300,0.8055,0.8055,0.8053,0.8053
AUDUSD,20080930,095400,0.8052,0.8052,0.8046,0.8050
AUDUSD,20080930,095500,0.8051,0.8052,0.8049,0.8051
AUDUSD,20080930,095600,0.8052,0.8052,0.8050,0.8052
AUDUSD,20080930,095700,0.8053,0.8053,0.8052,0.8052
AUDUSD,20080930,095800,0.8052,0.8052,0.8051,0.8051
AUDUSD,20080930,095900,0.8051,0.8051,0.8048,0.8048
AUDUSD,20080930,100000,0.8047,0.8047,0.8045,0.8046
AUDUSD,20080930,100100,0.8046,0.8046,0.8045,0.8046
AUDUSD,20080930,100200,0.8046,0.8046,0.8043,0.8043
AUDUSD,20080930,100300,0.8044,0.8044,0.8043,0.8043
AUDUSD,20080930,100400,0.8044,0.8044,0.8043,0.8043
AUDUSD,20080930,100500,0.8042,0.8047,0.8040,0.8046
AUDUSD,20080930,100600,0.8047,0.8048,0.8046,0.8047
AUDUSD,20080930,100700,0.8047,0.8047,0.8045,0.8046
AUDUSD,20080930,100800,0.8045,0.8048,0.8045,0.8047
AUDUSD,20080930,100900,0.8046,0.8048,0.8046,0.8048
AUDUSD,20080930,101000,0.8047,0.8049,0.8047,0.8048
AUDUSD,20080930,101100,0.8049,0.8049,0.8048,0.8048
AUDUSD,20080930,101200,0.8049,0.8051,0.8049,0.8050
AUDUSD,20080930,101300,0.8051,0.8052,0.8051,0.8051
AUDUSD,20080930,101400,0.8050,0.8050,0.8047,0.8048
AUDUSD,20080930,101500,0.8047,0.8049,0.8047,0.8048
AUDUSD,20080930,101600,0.8049,0.8049,0.8047,0.8047
AUDUSD,20080930,101700,0.8048,0.8050,0.8048,0.8048
AUDUSD,20080930,101800,0.8047,0.8047,0.8043,0.8044
AUDUSD,20080930,101900,0.8045,0.8046,0.8043,0.8046
AUDUSD,20080930,102000,0.8045,0.8045,0.8042,0.8043
AUDUSD,20080930,102100,0.8042,0.8046,0.8042,0.8046
AUDUSD,20080930,102200,0.8047,0.8048,0.8047,0.8048
AUDUSD,20080930,102300,0.8048,0.8048,0.8046,0.8046
AUDUSD,20080930,102400,0.8045,0.8051,0.8044,0.8051
AUDUSD,20080930,102500,0.8052,0.8055,0.8051,0.8052
AUDUSD,20080930,102600,0.8051,0.8053,0.8049,0.8050
AUDUSD,20080930,102700,0.8051,0.8051,0.8048,0.8049
AUDUSD,20080930,102800,0.8049,0.8050,0.8048,0.8050
AUDUSD,20080930,102900,0.8051,0.8052,0.8050,0.8051
AUDUSD,20080930,103000,0.8051,0.8052,0.8051,0.8051
AUDUSD,20080930,103100,0.8051,0.8053,0.8051,0.8053
AUDUSD,20080930,103200,0.8052,0.8053,0.8052,0.8052
AUDUSD,20080930,103300,0.8052,0.8053,0.8052,0.8053
AUDUSD,20080930,103400,0.8054,0.8054,0.8052,0.8052
AUDUSD,20080930,103500,0.8052,0.8053,0.8052,0.8052
AUDUSD,20080930,103600,0.8052,0.8052,0.8051,0.8052
AUDUSD,20080930,103700,0.8052,0.8053,0.8051,0.8053
AUDUSD,20080930,103800,0.8054,0.8059,0.8054,0.8059
AUDUSD,20080930,103900,0.8060,0.8065,0.8060,0.8065
AUDUSD,20080930,104000,0.8066,0.8066,0.8064,0.8065
AUDUSD,20080930,104100,0.8064,0.8067,0.8064,0.8067
AUDUSD,20080930,104200,0.8067,0.8069,0.8067,0.8069
AUDUSD,20080930,104300,0.8070,0.8070,0.8065,0.8066
AUDUSD,20080930,104400,0.8066,0.8066,0.8065,0.8066
AUDUSD,20080930,104500,0.8065,0.8065,0.8063,0.8063
AUDUSD,20080930,104600,0.8064,0.8065,0.8064,0.8064
AUDUSD,20080930,104700,0.8063,0.8064,0.8063,0.8063
AUDUSD,20080930,104800,0.8063,0.8063,0.8062,0.8062
AUDUSD,20080930,104900,0.8062,0.8063,0.8062,0.8063
AUDUSD,20080930,105000,0.8064,0.8072,0.8064,0.8069
AUDUSD,20080930,105100,0.8069,0.8069,0.8064,0.8064
AUDUSD,20080930,105200,0.8064,0.8066,0.8064,0.8066
AUDUSD,20080930,105300,0.8066,0.8074,0.8066,0.8071
AUDUSD,20080930,105400,0.8072,0.8076,0.8072,0.8075
AUDUSD,20080930,105500,0.8074,0.8074,0.8071,0.8072
AUDUSD,20080930,105600,0.8073,0.8075,0.8073,0.8075
AUDUSD,20080930,105700,0.8075,0.8076,0.8075,0.8076
AUDUSD,20080930,105800,0.8075,0.8075,0.8073,0.8074
AUDUSD,20080930,105900,0.8075,0.8075,0.8075,0.8075
AUDUSD,20080930,110000,0.8074,0.8075,0.8073,0.8074
AUDUSD,20080930,110100,0.8074,0.8075,0.8074,0.8075
AUDUSD,20080930,110200,0.8076,0.8078,0.8076,0.8076
AUDUSD,20080930,110300,0.8077,0.8077,0.8076,0.8076
AUDUSD,20080930,110400,0.8076,0.8077,0.8076,0.8076
AUDUSD,20080930,110500,0.8076,0.8076,0.8074,0.8074
AUDUSD,20080930,110600,0.8075,0.8077,0.8075,0.8077
AUDUSD,20080930,110700,0.8078,0.8078,0.8076,0.8076
AUDUSD,20080930,110800,0.8075,0.8075,0.8074,0.8075
AUDUSD,20080930,110900,0.8076,0.8077,0.8075,0.8075
AUDUSD,20080930,111000,0.8075,0.8076,0.8074,0.8076
AUDUSD,20080930,111100,0.8076,0.8076,0.8075,0.8076
AUDUSD,20080930,111200,0.8077,0.8078,0.8076,0.8078
AUDUSD,20080930,111300,0.8077,0.8079,0.8077,0.8079
AUDUSD,20080930,111400,0.8078,0.8078,0.8076,0.8076
AUDUSD,20080930,111500,0.8077,0.8077,0.8076,0.8077
AUDUSD,20080930,111600,0.8076,0.8076,0.8075,0.8076
AUDUSD,20080930,111700,0.8076,0.8077,0.8076,0.8077
AUDUSD,20080930,111800,0.8077,0.8079,0.8077,0.8079
AUDUSD,20080930,111900,0.8080,0.8082,0.8080,0.8082
AUDUSD,20080930,112000,0.8081,0.8082,0.8079,0.8079
AUDUSD,20080930,112100,0.8078,0.8082,0.8078,0.8081
AUDUSD,20080930,112200,0.8081,0.8082,0.8081,0.8081
AUDUSD,20080930,112300,0.8080,0.8081,0.8080,0.8080
AUDUSD,20080930,112400,0.8080,0.8080,0.8078,0.8079
AUDUSD,20080930,112500,0.8079,0.8080,0.8079,0.8080
AUDUSD,20080930,112600,0.8080,0.8082,0.8080,0.8082
AUDUSD,20080930,112700,0.8081,0.8082,0.8081,0.8082
AUDUSD,20080930,112800,0.8082,0.8082,0.8082,0.8082
AUDUSD,20080930,112900,0.8082,0.8083,0.8082,0.8083
AUDUSD,20080930,113000,0.8083,0.8084,0.8083,0.8083
AUDUSD,20080930,113100,0.8082,0.8082,0.8082,0.8082
AUDUSD,20080930,113200,0.8082,0.8083,0.8082,0.8082
AUDUSD,20080930,113300,0.8082,0.8083,0.8082,0.8083
AUDUSD,20080930,113400,0.8083,0.8084,0.8083,0.8083
AUDUSD,20080930,113500,0.8083,0.8083,0.8082,0.8083
AUDUSD,20080930,113600,0.8082,0.8083,0.8081,0.8081
AUDUSD,20080930,113700,0.8081,0.8081,0.8081,0.8081
AUDUSD,20080930,113800,0.8080,0.8083,0.8079,0.8081
AUDUSD,20080930,113900,0.8080,0.8081,0.8079,0.8081
AUDUSD,20080930,114000,0.8080,0.8082,0.8080,0.8082
AUDUSD,20080930,114100,0.8083,0.8083,0.8082,0.8083
AUDUSD,20080930,114200,0.8083,0.8083,0.8080,0.8080
AUDUSD,20080930,114300,0.8079,0.8079,0.8077,0.8077
AUDUSD,20080930,114400,0.8077,0.8077,0.8076,0.8077
AUDUSD,20080930,114500,0.8078,0.8081,0.8078,0.8079
AUDUSD,20080930,114600,0.8079,0.8079,0.8078,0.8078
AUDUSD,20080930,114700,0.8077,0.8078,0.8077,0.8077
AUDUSD,20080930,114800,0.8078,0.8078,0.8077,0.8077
AUDUSD,20080930,114900,0.8077,0.8077,0.8077,0.8077
AUDUSD,20080930,115000,0.8077,0.8077,0.8077,0.8077
AUDUSD,20080930,115100,0.8076,0.8076,0.8075,0.8075
AUDUSD,20080930,115200,0.8075,0.8075,0.8074,0.8075
AUDUSD,20080930,115300,0.8076,0.8079,0.8076,0.8079
AUDUSD,20080930,115400,0.8078,0.8081,0.8078,0.8081
AUDUSD,20080930,115500,0.8081,0.8083,0.8080,0.8082
AUDUSD,20080930,115600,0.8081,0.8085,0.8080,0.8085
AUDUSD,20080930,115700,0.8086,0.8088,0.8084,0.8088
AUDUSD,20080930,115800,0.8089,0.8090,0.8088,0.8088
AUDUSD,20080930,115900,0.8089,0.8089,0.8085,0.8086
AUDUSD,20080930,120000,0.8086,0.8090,0.8086,0.8090
AUDUSD,20080930,120100,0.8089,0.8090,0.8088,0.8090
AUDUSD,20080930,120200,0.8091,0.8094,0.8090,0.8092
AUDUSD,20080930,120300,0.8093,0.8094,0.8091,0.8091
AUDUSD,20080930,120400,0.8090,0.8090,0.8088,0.8090
AUDUSD,20080930,120500,0.8089,0.8090,0.8088,0.8088
AUDUSD,20080930,120600,0.8087,0.8088,0.8087,0.8088
AUDUSD,20080930,120700,0.8087,0.8087,0.8085,0.8085
AUDUSD,20080930,120800,0.8084,0.8084,0.8084,0.8084
AUDUSD,20080930,120900,0.8084,0.8085,0.8084,0.8084
AUDUSD,20080930,121000,0.8084,0.8084,0.8083,0.8084
AUDUSD,20080930,121100,0.8085,0.8086,0.8082,0.8082
AUDUSD,20080930,121200,0.8083,0.8083,0.8076,0.8076
AUDUSD,20080930,121300,0.8075,0.8076,0.8072,0.8072
AUDUSD,20080930,121400,0.8071,0.8073,0.8071,0.8072
AUDUSD,20080930,121500,0.8073,0.8075,0.8072,0.8073
AUDUSD,20080930,121600,0.8073,0.8073,0.8073,0.8073
AUDUSD,20080930,121700,0.8073,0.8074,0.8073,0.8073
AUDUSD,20080930,121800,0.8073,0.8074,0.8073,0.8074
AUDUSD,20080930,121900,0.8073,0.8073,0.8071,0.8071
AUDUSD,20080930,122000,0.8070,0.8070,0.8068,0.8068
AUDUSD,20080930,122100,0.8067,0.8068,0.8064,0.8064
AUDUSD,20080930,122200,0.8065,0.8066,0.8065,0.8065
AUDUSD,20080930,122300,0.8064,0.8064,0.8056,0.8057
AUDUSD,20080930,122400,0.8056,0.8058,0.8055,0.8057
AUDUSD,20080930,122500,0.8056,0.8056,0.8045,0.8045
AUDUSD,20080930,122600,0.8044,0.8045,0.8036,0.8038
AUDUSD,20080930,122700,0.8039,0.8039,0.8038,0.8039
AUDUSD,20080930,122800,0.8038,0.8044,0.8038,0.8044
AUDUSD,20080930,122900,0.8045,0.8046,0.8044,0.8044
AUDUSD,20080930,123000,0.8043,0.8043,0.8042,0.8042
AUDUSD,20080930,123100,0.8043,0.8044,0.8041,0.8042
AUDUSD,20080930,123200,0.8042,0.8047,0.8042,0.8047
AUDUSD,20080930,123300,0.8046,0.8054,0.8045,0.8051
AUDUSD,20080930,123400,0.8052,0.8053,0.8047,0.8052
AUDUSD,20080930,123500,0.8053,0.8055,0.8049,0.8055
AUDUSD,20080930,123600,0.8054,0.8055,0.8054,0.8055
AUDUSD,20080930,123700,0.8056,0.8056,0.8051,0.8053
AUDUSD,20080930,123800,0.8052,0.8054,0.8051,0.8053
AUDUSD,20080930,123900,0.8053,0.8054,0.8053,0.8053
AUDUSD,20080930,124000,0.8052,0.8055,0.8051,0.8051
AUDUSD,20080930,124100,0.8052,0.8054,0.8045,0.8045
AUDUSD,20080930,124200,0.8044,0.8051,0.8044,0.8051
AUDUSD,20080930,124300,0.8052,0.8054,0.8052,0.8053
AUDUSD,20080930,124400,0.8053,0.8055,0.8052,0.8055
AUDUSD,20080930,124500,0.8056,0.8056,0.8055,0.8055
AUDUSD,20080930,124600,0.8055,0.8057,0.8055,0.8056
AUDUSD,20080930,124700,0.8056,0.8061,0.8056,0.8061
AUDUSD,20080930,124800,0.8060,0.8071,0.8060,0.8070
AUDUSD,20080930,124900,0.8069,0.8073,0.8067,0.8073
AUDUSD,20080930,125000,0.8072,0.8073,0.8070,0.8070
AUDUSD,20080930,125100,0.8071,0.8076,0.8071,0.8075
AUDUSD,20080930,125200,0.8076,0.8078,0.8071,0.8071
AUDUSD,20080930,125300,0.8072,0.8077,0.8072,0.8077
AUDUSD,20080930,125400,0.8077,0.8078,0.8077,0.8077
AUDUSD,20080930,125500,0.8077,0.8077,0.8072,0.8072
AUDUSD,20080930,125600,0.8071,0.8072,0.8071,0.8071
AUDUSD,20080930,125700,0.8071,0.8071,0.8069,0.8069
AUDUSD,20080930,125800,0.8069,0.8070,0.8065,0.8065
AUDUSD,20080930,125900,0.8066,0.8066,0.8061,0.8063
AUDUSD,20080930,130000,0.8062,0.8063,0.8060,0.8060
AUDUSD,20080930,130100,0.8061,0.8064,0.8061,0.8061
AUDUSD,20080930,130200,0.8062,0.8062,0.8059,0.8059
AUDUSD,20080930,130300,0.8058,0.8058,0.8052,0.8054
AUDUSD,20080930,130400,0.8053,0.8054,0.8052,0.8052
AUDUSD,20080930,130500,0.8053,0.8053,0.8045,0.8045
AUDUSD,20080930,130600,0.8046,0.8049,0.8043,0.8049
AUDUSD,20080930,130700,0.8050,0.8059,0.8050,0.8059
AUDUSD,20080930,130800,0.8060,0.8062,0.8060,0.8061
AUDUSD,20080930,130900,0.8062,0.8064,0.8062,0.8064
AUDUSD,20080930,131000,0.8065,0.8070,0.8065,0.8068
AUDUSD,20080930,131100,0.8067,0.8068,0.8064,0.8064
AUDUSD,20080930,131200,0.8063,0.8064,0.8062,0.8062
AUDUSD,20080930,131300,0.8061,0.8063,0.8060,0.8063
AUDUSD,20080930,131400,0.8064,0.8065,0.8064,0.8065
AUDUSD,20080930,131500,0.8065,0.8067,0.8064,0.8067
AUDUSD,20080930,131600,0.8066,0.8066,0.8065,0.8066
AUDUSD,20080930,131700,0.8065,0.8065,0.8064,0.8065
AUDUSD,20080930,131800,0.8066,0.8068,0.8066,0.8068
AUDUSD,20080930,131900,0.8068,0.8069,0.8068,0.8069
AUDUSD,20080930,132000,0.8069,0.8069,0.8064,0.8065
AUDUSD,20080930,132100,0.8064,0.8071,0.8064,0.8071
AUDUSD,20080930,132200,0.8071,0.8072,0.8071,0.8071
AUDUSD,20080930,132300,0.8071,0.8071,0.8070,0.8070
AUDUSD,20080930,132400,0.8070,0.8071,0.8070,0.8070
AUDUSD,20080930,132500,0.8071,0.8071,0.8069,0.8069
AUDUSD,20080930,132600,0.8069,0.8074,0.8069,0.8072
AUDUSD,20080930,132700,0.8072,0.8072,0.8071,0.8071
AUDUSD,20080930,132800,0.8071,0.8072,0.8071,0.8072
AUDUSD,20080930,132900,0.8071,0.8071,0.8070,0.8070
AUDUSD,20080930,133000,0.8070,0.8070,0.8070,0.8070
AUDUSD,20080930,133100,0.8070,0.8072,0.8069,0.8072
AUDUSD,20080930,133200,0.8073,0.8073,0.8070,0.8071
AUDUSD,20080930,133300,0.8071,0.8071,0.8070,0.8070
AUDUSD,20080930,133400,0.8070,0.8070,0.8070,0.8070
AUDUSD,20080930,133500,0.8071,0.8071,0.8070,0.8070
AUDUSD,20080930,133600,0.8071,0.8072,0.8071,0.8072
AUDUSD,20080930,133700,0.8073,0.8074,0.8072,0.8074
AUDUSD,20080930,133800,0.8075,0.8076,0.8073,0.8073
AUDUSD,20080930,133900,0.8072,0.8074,0.8070,0.8074
AUDUSD,20080930,134000,0.8074,0.8075,0.8071,0.8071
AUDUSD,20080930,134100,0.8070,0.8071,0.8068,0.8068
AUDUSD,20080930,134200,0.8067,0.8069,0.8066,0.8066
AUDUSD,20080930,134300,0.8064,0.8065,0.8062,0.8063
AUDUSD,20080930,134400,0.8064,0.8065,0.8064,0.8065
AUDUSD,20080930,134500,0.8064,0.8064,0.8055,0.8056
AUDUSD,20080930,134600,0.8058,0.8060,0.8058,0.8059
AUDUSD,20080930,134700,0.8059,0.8060,0.8054,0.8054
AUDUSD,20080930,134800,0.8055,0.8055,0.8054,0.8055
AUDUSD,20080930,134900,0.8056,0.8057,0.8056,0.8056
AUDUSD,20080930,135000,0.8056,0.8056,0.8055,0.8055
AUDUSD,20080930,135100,0.8055,0.8055,0.8055,0.8055
AUDUSD,20080930,135200,0.8056,0.8056,0.8049,0.8049
AUDUSD,20080930,135300,0.8048,0.8055,0.8048,0.8055
AUDUSD,20080930,135400,0.8055,0.8056,0.8055,0.8056
AUDUSD,20080930,135500,0.8055,0.8055,0.8046,0.8047
AUDUSD,20080930,135600,0.8046,0.8046,0.8045,0.8045
AUDUSD,20080930,135700,0.8046,0.8046,0.8043,0.8043
AUDUSD,20080930,135800,0.8042,0.8042,0.8040,0.8040
AUDUSD,20080930,135900,0.8040,0.8040,0.8039,0.8039
AUDUSD,20080930,140000,0.8040,0.8044,0.8039,0.8041
AUDUSD,20080930,140100,0.8042,0.8056,0.8042,0.8054
AUDUSD,20080930,140200,0.8055,0.8064,0.8055,0.8063
AUDUSD,20080930,140300,0.8064,0.8065,0.8064,0.8064
AUDUSD,20080930,140400,0.8064,0.8065,0.8062,0.8062
AUDUSD,20080930,140500,0.8061,0.8061,0.8059,0.8061
AUDUSD,20080930,140600,0.8060,0.8060,0.8058,0.8058
AUDUSD,20080930,140700,0.8056,0.8057,0.8055,0.8055
AUDUSD,20080930,140800,0.8055,0.8058,0.8055,0.8058
AUDUSD,20080930,140900,0.8057,0.8058,0.8057,0.8058
AUDUSD,20080930,141000,0.8059,0.8059,0.8056,0.8056
AUDUSD,20080930,141100,0.8055,0.8055,0.8054,0.8054
AUDUSD,20080930,141200,0.8055,0.8056,0.8054,0.8055
AUDUSD,20080930,141300,0.8056,0.8059,0.8056,0.8059
AUDUSD,20080930,141400,0.8060,0.8061,0.8058,0.8060
AUDUSD,20080930,141500,0.8059,0.8063,0.8059,0.8061
AUDUSD,20080930,141600,0.8062,0.8062,0.8057,0.8059
AUDUSD,20080930,141700,0.8058,0.8058,0.8056,0.8056
AUDUSD,20080930,141800,0.8056,0.8061,0.8055,0.8061
AUDUSD,20080930,141900,0.8062,0.8065,0.8060,0.8064
AUDUSD,20080930,142000,0.8065,0.8070,0.8064,0.8069
AUDUSD,20080930,142100,0.8070,0.8070,0.8063,0.8063
AUDUSD,20080930,142200,0.8062,0.8062,0.8060,0.8060
AUDUSD,20080930,142300,0.8059,0.8059,0.8057,0.8057
AUDUSD,20080930,142400,0.8058,0.8062,0.8058,0.8060
AUDUSD,20080930,142500,0.8059,0.8061,0.8058,0.8060
AUDUSD,20080930,142600,0.8060,0.8061,0.8058,0.8059
AUDUSD,20080930,142700,0.8058,0.8059,0.8057,0.8058
AUDUSD,20080930,142800,0.8059,0.8060,0.8056,0.8056
AUDUSD,20080930,142900,0.8055,0.8057,0.8055,0.8057
AUDUSD,20080930,143000,0.8057,0.8057,0.8056,0.8056
AUDUSD,20080930,143100,0.8055,0.8056,0.8055,0.8055
AUDUSD,20080930,143200,0.8055,0.8055,0.8053,0.8054
AUDUSD,20080930,143300,0.8055,0.8056,0.8054,0.8054
AUDUSD,20080930,143400,0.8053,0.8053,0.8050,0.8050
AUDUSD,20080930,143500,0.8049,0.8049,0.8045,0.8048
AUDUSD,20080930,143600,0.8049,0.8049,0.8041,0.8041
AUDUSD,20080930,143700,0.8040,0.8040,0.8034,0.8036
AUDUSD,20080930,143800,0.8035,0.8039,0.8035,0.8037
AUDUSD,20080930,143900,0.8036,0.8037,0.8034,0.8036
AUDUSD,20080930,144000,0.8035,0.8036,0.8034,0.8036
AUDUSD,20080930,144100,0.8035,0.8035,0.8029,0.8032
AUDUSD,20080930,144200,0.8033,0.8034,0.8032,0.8033
AUDUSD,20080930,144300,0.8034,0.8036,0.8034,0.8036
AUDUSD,20080930,144400,0.8036,0.8036,0.8034,0.8034
AUDUSD,20080930,144500,0.8033,0.8034,0.8032,0.8034
AUDUSD,20080930,144600,0.8033,0.8038,0.8033,0.8037
AUDUSD,20080930,144700,0.8036,0.8037,0.8031,0.8031
AUDUSD,20080930,144800,0.8032,0.8043,0.8032,0.8043
AUDUSD,20080930,144900,0.8042,0.8042,0.8037,0.8039
AUDUSD,20080930,145000,0.8038,0.8040,0.8036,0.8040
AUDUSD,20080930,145100,0.8040,0.8047,0.8040,0.8047
AUDUSD,20080930,145200,0.8046,0.8047,0.8046,0.8047
AUDUSD,20080930,145300,0.8046,0.8046,0.8044,0.8045
AUDUSD,20080930,145400,0.8045,0.8045,0.8045,0.8045
AUDUSD,20080930,145500,0.8044,0.8044,0.8042,0.8043
AUDUSD,20080930,145600,0.8042,0.8046,0.8042,0.8042
AUDUSD,20080930,145700,0.8041,0.8041,0.8032,0.8032
AUDUSD,20080930,145800,0.8031,0.8048,0.8031,0.8048
AUDUSD,20080930,145900,0.8049,0.8049,0.8042,0.8042
AUDUSD,20080930,150000,0.8041,0.8041,0.8040,0.8041
AUDUSD,20080930,150100,0.8040,0.8046,0.8040,0.8045
AUDUSD,20080930,150200,0.8046,0.8047,0.8046,0.8046
AUDUSD,20080930,150300,0.8046,0.8047,0.8045,0.8047
AUDUSD,20080930,150400,0.8048,0.8050,0.8048,0.8050
AUDUSD,20080930,150500,0.8051,0.8052,0.8051,0.8052
AUDUSD,20080930,150600,0.8052,0.8053,0.8052,0.8053
AUDUSD,20080930,150700,0.8052,0.8057,0.8051,0.8056
AUDUSD,20080930,150800,0.8057,0.8059,0.8055,0.8058
AUDUSD,20080930,150900,0.8059,0.8060,0.8058,0.8059
AUDUSD,20080930,151000,0.8057,0.8057,0.8052,0.8052
AUDUSD,20080930,151100,0.8051,0.8054,0.8050,0.8053
AUDUSD,20080930,151200,0.8054,0.8054,0.8050,0.8053
AUDUSD,20080930,151300,0.8055,0.8063,0.8055,0.8060
AUDUSD,20080930,151400,0.8061,0.8067,0.8060,0.8060
AUDUSD,20080930,151500,0.8061,0.8061,0.8056,0.8058
AUDUSD,20080930,151600,0.8057,0.8058,0.8053,0.8054
AUDUSD,20080930,151700,0.8055,0.8055,0.8054,0.8054
AUDUSD,20080930,151800,0.8054,0.8057,0.8054,0.8056
AUDUSD,20080930,151900,0.8055,0.8055,0.8052,0.8052
AUDUSD,20080930,152000,0.8051,0.8056,0.8050,0.8055
AUDUSD,20080930,152100,0.8054,0.8060,0.8054,0.8059
AUDUSD,20080930,152200,0.8060,0.8062,0.8059,0.8062
AUDUSD,20080930,152300,0.8061,0.8065,0.8060,0.8060
AUDUSD,20080930,152400,0.8059,0.8059,0.8049,0.8049
AUDUSD,20080930,152500,0.8048,0.8054,0.8048,0.8052
AUDUSD,20080930,152600,0.8053,0.8055,0.8053,0.8053
AUDUSD,20080930,152700,0.8051,0.8051,0.8044,0.8044
AUDUSD,20080930,152800,0.8043,0.8048,0.8043,0.8048
AUDUSD,20080930,152900,0.8048,0.8053,0.8045,0.8052
AUDUSD,20080930,153000,0.8053,0.8054,0.8051,0.8052
AUDUSD,20080930,153100,0.8053,0.8053,0.8045,0.8047
AUDUSD,20080930,153200,0.8049,0.8052,0.8041,0.8044
AUDUSD,20080930,153300,0.8045,0.8045,0.8035,0.8037
AUDUSD,20080930,153400,0.8036,0.8040,0.8036,0.8039
AUDUSD,20080930,153500,0.8040,0.8040,0.8039,0.8040
AUDUSD,20080930,153600,0.8039,0.8040,0.8038,0.8040
AUDUSD,20080930,153700,0.8041,0.8041,0.8040,0.8041
AUDUSD,20080930,153800,0.8042,0.8042,0.8037,0.8037
AUDUSD,20080930,153900,0.8036,0.8038,0.8031,0.8031
AUDUSD,20080930,154000,0.8029,0.8029,0.8024,0.8027
AUDUSD,20080930,154100,0.8028,0.8030,0.8027,0.8029
AUDUSD,20080930,154200,0.8028,0.8030,0.8026,0.8026
AUDUSD,20080930,154300,0.8027,0.8028,0.8025,0.8025
AUDUSD,20080930,154400,0.8026,0.8026,0.8023,0.8023
AUDUSD,20080930,154500,0.8022,0.8025,0.8021,0.8022
AUDUSD,20080930,154600,0.8023,0.8025,0.8021,0.8025
AUDUSD,20080930,154700,0.8026,0.8026,0.8023,0.8024
AUDUSD,20080930,154800,0.8023,0.8023,0.8023,0.8023
AUDUSD,20080930,154900,0.8023,0.8025,0.8021,0.8025
AUDUSD,20080930,155000,0.8023,0.8024,0.8020,0.8020
AUDUSD,20080930,155100,0.8021,0.8021,0.8012,0.8013
AUDUSD,20080930,155200,0.8014,0.8014,0.7996,0.7996
AUDUSD,20080930,155300,0.7997,0.7999,0.7996,0.7997
AUDUSD,20080930,155400,0.7998,0.8001,0.7997,0.7998
AUDUSD,20080930,155500,0.7999,0.7999,0.7995,0.7995
AUDUSD,20080930,155600,0.7994,0.7998,0.7994,0.7998
AUDUSD,20080930,155700,0.7999,0.8002,0.7998,0.8002
AUDUSD,20080930,155800,0.8003,0.8011,0.8003,0.8006
AUDUSD,20080930,155900,0.8006,0.8008,0.8005,0.8008
AUDUSD,20080930,160000,0.8009,0.8011,0.8007,0.8008
AUDUSD,20080930,160100,0.8007,0.8008,0.8006,0.8007
AUDUSD,20080930,160200,0.8008,0.8009,0.8005,0.8007
AUDUSD,20080930,160300,0.8008,0.8010,0.8005,0.8005
AUDUSD,20080930,160400,0.8006,0.8010,0.8006,0.8009
AUDUSD,20080930,160500,0.8008,0.8010,0.8008,0.8010
AUDUSD,20080930,160600,0.8011,0.8015,0.8011,0.8015
AUDUSD,20080930,160700,0.8016,0.8017,0.8013,0.8015
AUDUSD,20080930,160800,0.8015,0.8015,0.8013,0.8013
AUDUSD,20080930,160900,0.8013,0.8013,0.8012,0.8012
AUDUSD,20080930,161000,0.8011,0.8011,0.8004,0.8004
AUDUSD,20080930,161100,0.8003,0.8008,0.8002,0.8007
AUDUSD,20080930,161200,0.8006,0.8010,0.8005,0.8008
AUDUSD,20080930,161300,0.8009,0.8009,0.8007,0.8009
AUDUSD,20080930,161400,0.8010,0.8010,0.8009,0.8009
AUDUSD,20080930,161500,0.8009,0.8019,0.8008,0.8019
AUDUSD,20080930,161600,0.8020,0.8029,0.8019,0.8026
AUDUSD,20080930,161700,0.8027,0.8030,0.8027,0.8028
AUDUSD,20080930,161800,0.8027,0.8029,0.8027,0.8029
AUDUSD,20080930,161900,0.8028,0.8033,0.8028,0.8030
AUDUSD,20080930,162000,0.8028,0.8029,0.8016,0.8018
AUDUSD,20080930,162100,0.8019,0.8021,0.8019,0.8020
AUDUSD,20080930,162200,0.8019,0.8019,0.8016,0.8018
AUDUSD,20080930,162300,0.8019,0.8019,0.8015,0.8016
AUDUSD,20080930,162400,0.8015,0.8017,0.8012,0.8012
AUDUSD,20080930,162500,0.8011,0.8011,0.8010,0.8010
AUDUSD,20080930,162600,0.8010,0.8011,0.8009,0.8010
AUDUSD,20080930,162700,0.8009,0.8010,0.8005,0.8005
AUDUSD,20080930,162800,0.8004,0.8004,0.8002,0.8002
AUDUSD,20080930,162900,0.8003,0.8003,0.7996,0.7996
AUDUSD,20080930,163000,0.7997,0.8000,0.7997,0.7999
AUDUSD,20080930,163100,0.8000,0.8002,0.7999,0.7999
AUDUSD,20080930,163200,0.7999,0.8001,0.7999,0.8000
AUDUSD,20080930,163300,0.7999,0.7999,0.7996,0.7996
AUDUSD,20080930,163400,0.7996,0.7996,0.7990,0.7990
AUDUSD,20080930,163500,0.7988,0.7989,0.7984,0.7986
AUDUSD,20080930,163600,0.7985,0.7987,0.7985,0.7987
AUDUSD,20080930,163700,0.7988,0.7989,0.7986,0.7986
AUDUSD,20080930,163800,0.7985,0.7985,0.7976,0.7976
AUDUSD,20080930,163900,0.7975,0.7978,0.7975,0.7978
AUDUSD,20080930,164000,0.7979,0.7987,0.7979,0.7983
AUDUSD,20080930,164100,0.7982,0.7982,0.7975,0.7976
AUDUSD,20080930,164200,0.7975,0.7975,0.7969,0.7973
AUDUSD,20080930,164300,0.7972,0.7973,0.7969,0.7969
AUDUSD,20080930,164400,0.7970,0.7972,0.7968,0.7968
AUDUSD,20080930,164500,0.7967,0.7967,0.7964,0.7964
AUDUSD,20080930,164600,0.7963,0.7963,0.7958,0.7961
AUDUSD,20080930,164700,0.7962,0.7968,0.7962,0.7966
AUDUSD,20080930,164800,0.7967,0.7973,0.7967,0.7969
AUDUSD,20080930,164900,0.7970,0.7977,0.7970,0.7976
AUDUSD,20080930,165000,0.7975,0.7975,0.7960,0.7960
AUDUSD,20080930,165100,0.7960,0.7962,0.7959,0.7960
AUDUSD,20080930,165200,0.7959,0.7963,0.7956,0.7959
AUDUSD,20080930,165300,0.7958,0.7959,0.7955,0.7955
AUDUSD,20080930,165400,0.7954,0.7955,0.7949,0.7950
AUDUSD,20080930,165500,0.7951,0.7951,0.7948,0.7951
AUDUSD,20080930,165600,0.7953,0.7956,0.7951,0.7951
AUDUSD,20080930,165700,0.7950,0.7950,0.7946,0.7946
AUDUSD,20080930,165800,0.7947,0.7947,0.7937,0.7937
AUDUSD,20080930,165900,0.7936,0.7936,0.7928,0.7930
AUDUSD,20080930,170000,0.7929,0.7929,0.7892,0.7892
AUDUSD,20080930,170100,0.7890,0.7890,0.7865,0.7879
AUDUSD,20080930,170200,0.7880,0.7886,0.7880,0.7880
AUDUSD,20080930,170300,0.7881,0.7889,0.7881,0.7888
AUDUSD,20080930,170400,0.7887,0.7891,0.7887,0.7891
AUDUSD,20080930,170500,0.7892,0.7892,0.7873,0.7874
AUDUSD,20080930,170600,0.7875,0.7875,0.7866,0.7867
AUDUSD,20080930,170700,0.7868,0.7872,0.7868,0.7871
AUDUSD,20080930,170800,0.7872,0.7876,0.7869,0.7876
AUDUSD,20080930,170900,0.7877,0.7888,0.7877,0.7888
AUDUSD,20080930,171000,0.7889,0.7893,0.7889,0.7892
AUDUSD,20080930,171100,0.7891,0.7891,0.7886,0.7886
AUDUSD,20080930,171200,0.7887,0.7888,0.7884,0.7886
AUDUSD,20080930,171300,0.7887,0.7891,0.7884,0.7891
AUDUSD,20080930,171400,0.7890,0.7894,0.7887,0.7892
AUDUSD,20080930,171500,0.7893,0.7893,0.7891,0.7892
AUDUSD,20080930,171600,0.7891,0.7896,0.7891,0.7895
AUDUSD,20080930,171700,0.7896,0.7905,0.7896,0.7904
AUDUSD,20080930,171800,0.7905,0.7906,0.7894,0.7894
AUDUSD,20080930,171900,0.7893,0.7894,0.7887,0.7887
AUDUSD,20080930,172000,0.7887,0.7888,0.7885,0.7888
AUDUSD,20080930,172100,0.7889,0.7893,0.7888,0.7893
AUDUSD,20080930,172200,0.7892,0.7901,0.7892,0.7901
AUDUSD,20080930,172300,0.7902,0.7902,0.7894,0.7894
AUDUSD,20080930,172400,0.7895,0.7900,0.7894,0.7900
AUDUSD,20080930,172500,0.7901,0.7902,0.7897,0.7902
AUDUSD,20080930,172600,0.7901,0.7902,0.7899,0.7901
AUDUSD,20080930,172700,0.7900,0.7905,0.7897,0.7905
AUDUSD,20080930,172800,0.7906,0.7906,0.7897,0.7900
AUDUSD,20080930,172900,0.7901,0.7902,0.7896,0.7896
AUDUSD,20080930,173000,0.7897,0.7901,0.7888,0.7890
AUDUSD,20080930,173100,0.7891,0.7893,0.7888,0.7890
AUDUSD,20080930,173200,0.7891,0.7896,0.7891,0.7896
AUDUSD,20080930,173300,0.7897,0.7899,0.7896,0.7899
AUDUSD,20080930,173400,0.7898,0.7899,0.7897,0.7898
AUDUSD,20080930,173500,0.7897,0.7897,0.7896,0.7897
AUDUSD,20080930,173600,0.7896,0.7896,0.7895,0.7896
AUDUSD,20080930,173700,0.7897,0.7899,0.7897,0.7899
AUDUSD,20080930,173800,0.7898,0.7898,0.7896,0.7896
AUDUSD,20080930,173900,0.7895,0.7895,0.7890,0.7890
AUDUSD,20080930,174000,0.7889,0.7894,0.7887,0.7894
AUDUSD,20080930,174100,0.7893,0.7897,0.7891,0.7897
AUDUSD,20080930,174200,0.7896,0.7896,0.7895,0.7895
AUDUSD,20080930,174300,0.7895,0.7897,0.7895,0.7895
AUDUSD,20080930,174400,0.7896,0.7900,0.7896,0.7899
AUDUSD,20080930,174500,0.7900,0.7902,0.7895,0.7896
AUDUSD,20080930,174600,0.7897,0.7897,0.7896,0.7896
AUDUSD,20080930,174700,0.7896,0.7896,0.7894,0.7896
AUDUSD,20080930,174800,0.7897,0.7900,0.7897,0.7899
AUDUSD,20080930,174900,0.7898,0.7903,0.7898,0.7902
AUDUSD,20080930,175000,0.7903,0.7907,0.7903,0.7907
AUDUSD,20080930,175100,0.7908,0.7909,0.7908,0.7908
AUDUSD,20080930,175200,0.7908,0.7908,0.7904,0.7906
AUDUSD,20080930,175300,0.7905,0.7908,0.7903,0.7908
AUDUSD,20080930,175400,0.7909,0.7909,0.7904,0.7904
AUDUSD,20080930,175500,0.7905,0.7908,0.7904,0.7904
AUDUSD,20080930,175600,0.7903,0.7909,0.7901,0.7909
AUDUSD,20080930,175700,0.7910,0.7912,0.7907,0.7907
AUDUSD,20080930,175800,0.7906,0.7906,0.7901,0.7906
AUDUSD,20080930,175900,0.7905,0.7905,0.7902,0.7903
AUDUSD,20080930,180000,0.7902,0.7906,0.7902,0.7902
AUDUSD,20080930,180100,0.7903,0.7906,0.7903,0.7906
AUDUSD,20080930,180200,0.7906,0.7906,0.7905,0.7905
AUDUSD,20080930,180300,0.7906,0.7911,0.7906,0.7911
AUDUSD,20080930,180400,0.7910,0.7911,0.7909,0.7911
AUDUSD,20080930,180500,0.7912,0.7917,0.7912,0.7917
AUDUSD,20080930,180600,0.7916,0.7918,0.7914,0.7918
AUDUSD,20080930,180700,0.7919,0.7920,0.7917,0.7918
AUDUSD,20080930,180800,0.7919,0.7926,0.7918,0.7923
AUDUSD,20080930,180900,0.7924,0.7927,0.7923,0.7923
AUDUSD,20080930,181000,0.7923,0.7925,0.7923,0.7925
AUDUSD,20080930,181100,0.7926,0.7926,0.7924,0.7924
AUDUSD,20080930,181200,0.7923,0.7923,0.7917,0.7918
AUDUSD,20080930,181300,0.7917,0.7918,0.7913,0.7914
AUDUSD,20080930,181400,0.7915,0.7917,0.7910,0.7910
AUDUSD,20080930,181500,0.7908,0.7908,0.7905,0.7906
AUDUSD,20080930,181600,0.7905,0.7906,0.7902,0.7902
AUDUSD,20080930,181700,0.7901,0.7901,0.7896,0.7900
AUDUSD,20080930,181800,0.7901,0.7906,0.7901,0.7906
AUDUSD,20080930,181900,0.7907,0.7908,0.7906,0.7908
AUDUSD,20080930,182000,0.7909,0.7911,0.7908,0.7909
AUDUSD,20080930,182100,0.7910,0.7920,0.7910,0.7920
AUDUSD,20080930,182200,0.7921,0.7928,0.7921,0.7928
AUDUSD,20080930,182300,0.7931,0.7939,0.7931,0.7939
AUDUSD,20080930,182400,0.7938,0.7938,0.7931,0.7931
AUDUSD,20080930,182500,0.7930,0.7930,0.7926,0.7926
AUDUSD,20080930,182600,0.7925,0.7925,0.7923,0.7924
AUDUSD,20080930,182700,0.7923,0.7923,0.7918,0.7919
AUDUSD,20080930,182800,0.7918,0.7918,0.7917,0.7918
AUDUSD,20080930,182900,0.7918,0.7918,0.7905,0.7905
AUDUSD,20080930,183000,0.7903,0.7904,0.7902,0.7902
AUDUSD,20080930,183100,0.7901,0.7904,0.7901,0.7904
AUDUSD,20080930,183200,0.7903,0.7903,0.7900,0.7900
AUDUSD,20080930,183300,0.7896,0.7896,0.7890,0.7894
AUDUSD,20080930,183400,0.7892,0.7892,0.7887,0.7887
AUDUSD,20080930,183500,0.7886,0.7887,0.7882,0.7884
AUDUSD,20080930,183600,0.7885,0.7886,0.7884,0.7885
AUDUSD,20080930,183700,0.7884,0.7892,0.7884,0.7892
AUDUSD,20080930,183800,0.7891,0.7896,0.7891,0.7896
AUDUSD,20080930,183900,0.7897,0.7898,0.7897,0.7897
AUDUSD,20080930,184000,0.7898,0.7901,0.7897,0.7897
AUDUSD,20080930,184100,0.7898,0.7898,0.7897,0.7897
AUDUSD,20080930,184200,0.7898,0.7898,0.7893,0.7893
AUDUSD,20080930,184300,0.7891,0.7892,0.7890,0.7891
AUDUSD,20080930,184400,0.7890,0.7893,0.7890,0.7890
AUDUSD,20080930,184500,0.7889,0.7891,0.7888,0.7891
AUDUSD,20080930,184600,0.7892,0.7893,0.7889,0.7890
AUDUSD,20080930,184700,0.7890,0.7893,0.7890,0.7892
AUDUSD,20080930,184800,0.7892,0.7892,0.7891,0.7891
AUDUSD,20080930,184900,0.7890,0.7890,0.7889,0.7890
AUDUSD,20080930,185000,0.7890,0.7890,0.7889,0.7890
AUDUSD,20080930,185100,0.7891,0.7894,0.7891,0.7893
AUDUSD,20080930,185200,0.7892,0.7892,0.7890,0.7890
AUDUSD,20080930,185300,0.7890,0.7893,0.7890,0.7893
AUDUSD,20080930,185400,0.7892,0.7894,0.7892,0.7894
AUDUSD,20080930,185500,0.7894,0.7896,0.7894,0.7896
AUDUSD,20080930,185600,0.7895,0.7896,0.7895,0.7896
AUDUSD,20080930,185700,0.7896,0.7899,0.7896,0.7899
AUDUSD,20080930,185800,0.7898,0.7900,0.7898,0.7900
AUDUSD,20080930,185900,0.7901,0.7904,0.7901,0.7901
AUDUSD,20080930,190000,0.7901,0.7901,0.7900,0.7900
AUDUSD,20080930,190100,0.7900,0.7900,0.7896,0.7897
AUDUSD,20080930,190200,0.7897,0.7897,0.7895,0.7896
AUDUSD,20080930,190300,0.7897,0.7897,0.7894,0.7894
AUDUSD,20080930,190400,0.7894,0.7894,0.7892,0.7893
AUDUSD,20080930,190500,0.7892,0.7893,0.7892,0.7893
AUDUSD,20080930,190600,0.7892,0.7892,0.7891,0.7891
AUDUSD,20080930,190700,0.7890,0.7890,0.7889,0.7889
AUDUSD,20080930,190800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20080930,190900,0.7889,0.7891,0.7889,0.7891
AUDUSD,20080930,191000,0.7890,0.7892,0.7890,0.7891
AUDUSD,20080930,191100,0.7893,0.7899,0.7893,0.7899
AUDUSD,20080930,191200,0.7898,0.7898,0.7896,0.7898
AUDUSD,20080930,191300,0.7897,0.7897,0.7896,0.7897
AUDUSD,20080930,191400,0.7896,0.7898,0.7894,0.7898
AUDUSD,20080930,191500,0.7898,0.7898,0.7895,0.7895
AUDUSD,20080930,191600,0.7895,0.7895,0.7892,0.7893
AUDUSD,20080930,191700,0.7892,0.7895,0.7892,0.7895
AUDUSD,20080930,191800,0.7896,0.7899,0.7895,0.7895
AUDUSD,20080930,191900,0.7894,0.7894,0.7893,0.7894
AUDUSD,20080930,192000,0.7894,0.7896,0.7894,0.7894
AUDUSD,20080930,192100,0.7893,0.7893,0.7890,0.7893
AUDUSD,20080930,192200,0.7894,0.7898,0.7894,0.7898
AUDUSD,20080930,192300,0.7899,0.7901,0.7897,0.7901
AUDUSD,20080930,192400,0.7900,0.7901,0.7898,0.7900
AUDUSD,20080930,192500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20080930,192600,0.7899,0.7899,0.7897,0.7897
AUDUSD,20080930,192700,0.7897,0.7900,0.7897,0.7900
AUDUSD,20080930,192800,0.7901,0.7906,0.7901,0.7905
AUDUSD,20080930,192900,0.7906,0.7910,0.7906,0.7908
AUDUSD,20080930,193000,0.7907,0.7909,0.7907,0.7909
AUDUSD,20080930,193100,0.7908,0.7909,0.7908,0.7909
AUDUSD,20080930,193200,0.7910,0.7915,0.7910,0.7913
AUDUSD,20080930,193300,0.7914,0.7914,0.7912,0.7912
AUDUSD,20080930,193400,0.7911,0.7911,0.7902,0.7910
AUDUSD,20080930,193500,0.7909,0.7911,0.7908,0.7911
AUDUSD,20080930,193600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20080930,193700,0.7911,0.7914,0.7911,0.7914
AUDUSD,20080930,193800,0.7913,0.7915,0.7913,0.7913
AUDUSD,20080930,193900,0.7913,0.7914,0.7911,0.7914
AUDUSD,20080930,194000,0.7915,0.7917,0.7915,0.7916
AUDUSD,20080930,194100,0.7915,0.7915,0.7914,0.7914
AUDUSD,20080930,194200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20080930,194300,0.7914,0.7916,0.7914,0.7916
AUDUSD,20080930,194400,0.7916,0.7919,0.7916,0.7919
AUDUSD,20080930,194500,0.7919,0.7919,0.7919,0.7919
AUDUSD,20080930,194600,0.7918,0.7920,0.7918,0.7919
AUDUSD,20080930,194700,0.7919,0.7919,0.7918,0.7919
AUDUSD,20080930,194800,0.7919,0.7920,0.7919,0.7919
AUDUSD,20080930,194900,0.7919,0.7919,0.7918,0.7919
AUDUSD,20080930,195000,0.7919,0.7919,0.7918,0.7918
AUDUSD,20080930,195100,0.7917,0.7917,0.7914,0.7915
AUDUSD,20080930,195200,0.7915,0.7916,0.7915,0.7916
AUDUSD,20080930,195300,0.7916,0.7918,0.7914,0.7914
AUDUSD,20080930,195400,0.7912,0.7914,0.7910,0.7910
AUDUSD,20080930,195500,0.7909,0.7909,0.7907,0.7907
AUDUSD,20080930,195600,0.7906,0.7907,0.7906,0.7907
AUDUSD,20080930,195700,0.7906,0.7907,0.7906,0.7907
AUDUSD,20080930,195800,0.7907,0.7907,0.7903,0.7903
AUDUSD,20080930,195900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20080930,200000,0.7902,0.7905,0.7902,0.7903
AUDUSD,20080930,200100,0.7903,0.7903,0.7903,0.7903
AUDUSD,20080930,200200,0.7903,0.7903,0.7900,0.7900
AUDUSD,20080930,200300,0.7899,0.7899,0.7895,0.7895
AUDUSD,20080930,200400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20080930,200500,0.7896,0.7897,0.7895,0.7895
AUDUSD,20080930,200600,0.7895,0.7895,0.7890,0.7890
AUDUSD,20080930,200700,0.7889,0.7893,0.7889,0.7891
AUDUSD,20080930,200800,0.7890,0.7898,0.7890,0.7898
AUDUSD,20080930,200900,0.7899,0.7899,0.7895,0.7895
AUDUSD,20080930,201000,0.7894,0.7895,0.7894,0.7895
AUDUSD,20080930,201100,0.7894,0.7896,0.7894,0.7895
AUDUSD,20080930,201200,0.7896,0.7896,0.7895,0.7896
AUDUSD,20080930,201300,0.7896,0.7897,0.7896,0.7897
AUDUSD,20080930,201400,0.7896,0.7898,0.7896,0.7898
AUDUSD,20080930,201500,0.7897,0.7899,0.7897,0.7899
AUDUSD,20080930,201600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20080930,201700,0.7900,0.7902,0.7900,0.7902
AUDUSD,20080930,201800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20080930,201900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20080930,202000,0.7901,0.7906,0.7901,0.7906
AUDUSD,20080930,202100,0.7905,0.7908,0.7905,0.7908
AUDUSD,20080930,202200,0.7908,0.7909,0.7908,0.7909
AUDUSD,20080930,202300,0.7908,0.7908,0.7907,0.7907
AUDUSD,20080930,202400,0.7908,0.7915,0.7908,0.7909
AUDUSD,20080930,202500,0.7910,0.7912,0.7910,0.7910
AUDUSD,20080930,202600,0.7909,0.7909,0.7908,0.7908
AUDUSD,20080930,202700,0.7907,0.7908,0.7907,0.7908
AUDUSD,20080930,202800,0.7909,0.7911,0.7908,0.7911
AUDUSD,20080930,202900,0.7911,0.7915,0.7911,0.7913
AUDUSD,20080930,203000,0.7912,0.7914,0.7912,0.7914
AUDUSD,20080930,203100,0.7913,0.7914,0.7912,0.7914
AUDUSD,20080930,203200,0.7914,0.7915,0.7913,0.7915
AUDUSD,20080930,203300,0.7915,0.7915,0.7913,0.7913
AUDUSD,20080930,203400,0.7912,0.7912,0.7910,0.7910
AUDUSD,20080930,203500,0.7911,0.7912,0.7911,0.7912
AUDUSD,20080930,203600,0.7911,0.7913,0.7911,0.7912
AUDUSD,20080930,203700,0.7912,0.7912,0.7911,0.7912
AUDUSD,20080930,203800,0.7911,0.7912,0.7911,0.7911
AUDUSD,20080930,203900,0.7911,0.7911,0.7910,0.7910
AUDUSD,20080930,204000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20080930,204100,0.7910,0.7912,0.7910,0.7911
AUDUSD,20080930,204200,0.7911,0.7912,0.7911,0.7912
AUDUSD,20080930,204300,0.7911,0.7919,0.7911,0.7918
AUDUSD,20080930,204400,0.7919,0.7921,0.7919,0.7920
AUDUSD,20080930,204500,0.7921,0.7921,0.7920,0.7920
AUDUSD,20080930,204600,0.7920,0.7920,0.7917,0.7918
AUDUSD,20080930,204700,0.7919,0.7921,0.7918,0.7921
AUDUSD,20080930,204800,0.7920,0.7920,0.7918,0.7918
AUDUSD,20080930,204900,0.7919,0.7919,0.7916,0.7917
AUDUSD,20080930,205000,0.7916,0.7916,0.7914,0.7914
AUDUSD,20080930,205100,0.7914,0.7914,0.7913,0.7913
AUDUSD,20080930,205200,0.7914,0.7914,0.7913,0.7914
AUDUSD,20080930,205300,0.7914,0.7914,0.7913,0.7913
AUDUSD,20080930,205400,0.7914,0.7916,0.7913,0.7916
AUDUSD,20080930,205500,0.7915,0.7915,0.7914,0.7914
AUDUSD,20080930,205600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20080930,205700,0.7913,0.7913,0.7912,0.7912
AUDUSD,20080930,205800,0.7913,0.7914,0.7913,0.7914
AUDUSD,20080930,205900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20080930,210000,0.7914,0.7914,0.7912,0.7912
AUDUSD,20080930,210100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20080930,210200,0.7912,0.7912,0.7910,0.7910
AUDUSD,20080930,210300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20080930,210400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20080930,210500,0.7910,0.7911,0.7910,0.7911
AUDUSD,20080930,210600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20080930,210700,0.7912,0.7915,0.7912,0.7914
AUDUSD,20080930,210800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20080930,210900,0.7915,0.7916,0.7915,0.7915
AUDUSD,20080930,211000,0.7915,0.7915,0.7914,0.7914
AUDUSD,20080930,211100,0.7914,0.7914,0.7912,0.7913
AUDUSD,20080930,211200,0.7914,0.7915,0.7914,0.7914
AUDUSD,20080930,211300,0.7913,0.7914,0.7912,0.7913
AUDUSD,20080930,211400,0.7913,0.7913,0.7913,0.7913
AUDUSD,20080930,211500,0.7913,0.7913,0.7913,0.7913
AUDUSD,20080930,211600,0.7914,0.7915,0.7914,0.7914
AUDUSD,20080930,211700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20080930,211800,0.7914,0.7915,0.7914,0.7915
AUDUSD,20080930,211900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20080930,212000,0.7913,0.7913,0.7911,0.7911
AUDUSD,20080930,212100,0.7911,0.7911,0.7902,0.7902
AUDUSD,20080930,212200,0.7901,0.7901,0.7896,0.7896
AUDUSD,20080930,212300,0.7897,0.7897,0.7896,0.7896
AUDUSD,20080930,212400,0.7897,0.7897,0.7894,0.7895
AUDUSD,20080930,212500,0.7895,0.7897,0.7894,0.7895
AUDUSD,20080930,212600,0.7894,0.7898,0.7894,0.7897
AUDUSD,20080930,212700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20080930,212800,0.7899,0.7903,0.7899,0.7902
AUDUSD,20080930,212900,0.7903,0.7906,0.7903,0.7906
AUDUSD,20080930,213000,0.7906,0.7906,0.7900,0.7900
AUDUSD,20080930,213100,0.7899,0.7899,0.7897,0.7898
AUDUSD,20080930,213200,0.7897,0.7898,0.7897,0.7897
AUDUSD,20080930,213300,0.7897,0.7897,0.7897,0.7897
AUDUSD,20080930,213400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20080930,213500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20080930,213600,0.7895,0.7895,0.7894,0.7894
AUDUSD,20080930,213700,0.7894,0.7895,0.7894,0.7895
AUDUSD,20080930,213800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20080930,213900,0.7894,0.7894,0.7893,0.7894
AUDUSD,20080930,214000,0.7893,0.7896,0.7893,0.7896
AUDUSD,20080930,214100,0.7895,0.7896,0.7895,0.7896
AUDUSD,20080930,214200,0.7897,0.7897,0.7896,0.7897
AUDUSD,20080930,214300,0.7897,0.7898,0.7897,0.7898
AUDUSD,20080930,214400,0.7898,0.7899,0.7898,0.7899
AUDUSD,20080930,214500,0.7898,0.7900,0.7898,0.7900
AUDUSD,20080930,214600,0.7900,0.7900,0.7898,0.7898
AUDUSD,20080930,214700,0.7897,0.7904,0.7897,0.7904
AUDUSD,20080930,214800,0.7905,0.7906,0.7905,0.7905
AUDUSD,20080930,214900,0.7905,0.7905,0.7900,0.7901
AUDUSD,20080930,215000,0.7900,0.7902,0.7899,0.7902
AUDUSD,20080930,215100,0.7903,0.7904,0.7903,0.7903
AUDUSD,20080930,215200,0.7904,0.7904,0.7899,0.7900
AUDUSD,20080930,215300,0.7900,0.7901,0.7898,0.7901
AUDUSD,20080930,215400,0.7900,0.7901,0.7900,0.7901
AUDUSD,20080930,215500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20080930,215600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20080930,215700,0.7901,0.7902,0.7901,0.7901
AUDUSD,20080930,215800,0.7900,0.7901,0.7900,0.7901
AUDUSD,20080930,215900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20080930,220000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20080930,220100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20080930,220200,0.7901,0.7902,0.7898,0.7898
AUDUSD,20080930,220300,0.7896,0.7897,0.7896,0.7897
AUDUSD,20080930,220400,0.7897,0.7898,0.7897,0.7898
AUDUSD,20080930,220500,0.7898,0.7899,0.7898,0.7899
AUDUSD,20080930,220600,0.7900,0.7900,0.7898,0.7898
AUDUSD,20080930,220700,0.7899,0.7899,0.7899,0.7899
AUDUSD,20080930,220800,0.7899,0.7901,0.7899,0.7901
AUDUSD,20080930,220900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20080930,221000,0.7901,0.7902,0.7901,0.7902
AUDUSD,20080930,221100,0.7902,0.7903,0.7902,0.7902
AUDUSD,20080930,221200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20080930,221300,0.7902,0.7902,0.7900,0.7900
AUDUSD,20080930,221400,0.7901,0.7901,0.7898,0.7899
AUDUSD,20080930,221500,0.7898,0.7898,0.7895,0.7895
AUDUSD,20080930,221600,0.7895,0.7898,0.7895,0.7897
AUDUSD,20080930,221700,0.7898,0.7899,0.7898,0.7898
AUDUSD,20080930,221800,0.7898,0.7898,0.7897,0.7897
AUDUSD,20080930,221900,0.7897,0.7901,0.7897,0.7900
AUDUSD,20080930,222000,0.7901,0.7902,0.7901,0.7901
AUDUSD,20080930,222100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20080930,222200,0.7901,0.7901,0.7900,0.7900
AUDUSD,20080930,222300,0.7900,0.7900,0.7898,0.7898
AUDUSD,20080930,222400,0.7898,0.7899,0.7897,0.7898
AUDUSD,20080930,222500,0.7897,0.7897,0.7896,0.7897
AUDUSD,20080930,222600,0.7897,0.7897,0.7896,0.7897
AUDUSD,20080930,222700,0.7897,0.7899,0.7897,0.7899
AUDUSD,20080930,222800,0.7898,0.7899,0.7898,0.7899
AUDUSD,20080930,222900,0.7899,0.7901,0.7899,0.7900
AUDUSD,20080930,223000,0.7900,0.7901,0.7900,0.7901
AUDUSD,20080930,223100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20080930,223200,0.7900,0.7900,0.7898,0.7899
AUDUSD,20080930,223300,0.7900,0.7900,0.7900,0.7900
AUDUSD,20080930,223400,0.7901,0.7902,0.7900,0.7901
AUDUSD,20080930,223500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20080930,223600,0.7900,0.7900,0.7899,0.7899
AUDUSD,20080930,223700,0.7899,0.7900,0.7899,0.7900
AUDUSD,20080930,223800,0.7900,0.7900,0.7899,0.7899
AUDUSD,20080930,223900,0.7900,0.7901,0.7899,0.7901
AUDUSD,20080930,224000,0.7902,0.7904,0.7902,0.7904
AUDUSD,20080930,224100,0.7905,0.7908,0.7905,0.7908
AUDUSD,20080930,224200,0.7906,0.7906,0.7904,0.7905
AUDUSD,20080930,224300,0.7905,0.7906,0.7905,0.7906
AUDUSD,20080930,224400,0.7906,0.7906,0.7906,0.7906
AUDUSD,20080930,224500,0.7907,0.7910,0.7907,0.7910
AUDUSD,20080930,224600,0.7910,0.7910,0.7909,0.7909
AUDUSD,20080930,224700,0.7909,0.7909,0.7909,0.7909
AUDUSD,20080930,224800,0.7909,0.7909,0.7908,0.7908
AUDUSD,20080930,224900,0.7909,0.7914,0.7909,0.7914
AUDUSD,20080930,225000,0.7915,0.7916,0.7915,0.7915
AUDUSD,20080930,225100,0.7916,0.7916,0.7914,0.7916
AUDUSD,20080930,225200,0.7916,0.7916,0.7915,0.7915
AUDUSD,20080930,225300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20080930,225400,0.7915,0.7915,0.7913,0.7913
AUDUSD,20080930,225500,0.7914,0.7915,0.7913,0.7915
AUDUSD,20080930,225600,0.7914,0.7915,0.7914,0.7915
AUDUSD,20080930,225700,0.7915,0.7919,0.7915,0.7919
AUDUSD,20080930,225800,0.7919,0.7921,0.7919,0.7921
AUDUSD,20080930,225900,0.7921,0.7924,0.7921,0.7924
AUDUSD,20080930,230000,0.7923,0.7923,0.7923,0.7923
AUDUSD,20080930,230100,0.7923,0.7923,0.7922,0.7922
AUDUSD,20080930,230200,0.7921,0.7921,0.7919,0.7920
AUDUSD,20080930,230300,0.7919,0.7922,0.7919,0.7922
AUDUSD,20080930,230400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20080930,230500,0.7922,0.7922,0.7921,0.7921
AUDUSD,20080930,230600,0.7922,0.7923,0.7922,0.7923
AUDUSD,20080930,230700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20080930,230800,0.7922,0.7922,0.7921,0.7922
AUDUSD,20080930,230900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20080930,231000,0.7921,0.7921,0.7919,0.7921
AUDUSD,20080930,231100,0.7921,0.7923,0.7919,0.7922
AUDUSD,20080930,231200,0.7923,0.7933,0.7923,0.7933
AUDUSD,20080930,231300,0.7936,0.7936,0.7932,0.7932
AUDUSD,20080930,231400,0.7932,0.7934,0.7932,0.7933
AUDUSD,20080930,231500,0.7934,0.7934,0.7932,0.7933
AUDUSD,20080930,231600,0.7933,0.7933,0.7932,0.7932
AUDUSD,20080930,231700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20080930,231800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20080930,231900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20080930,232000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20080930,232100,0.7933,0.7934,0.7933,0.7934
AUDUSD,20080930,232200,0.7935,0.7940,0.7935,0.7940
AUDUSD,20080930,232300,0.7942,0.7943,0.7939,0.7941
AUDUSD,20080930,232400,0.7940,0.7940,0.7940,0.7940
AUDUSD,20080930,232500,0.7940,0.7944,0.7940,0.7944
AUDUSD,20080930,232600,0.7943,0.7944,0.7940,0.7941
AUDUSD,20080930,232700,0.7941,0.7942,0.7941,0.7941
AUDUSD,20080930,232800,0.7940,0.7941,0.7939,0.7939
AUDUSD,20080930,232900,0.7940,0.7940,0.7940,0.7940
AUDUSD,20080930,233000,0.7940,0.7942,0.7940,0.7942
AUDUSD,20080930,233100,0.7942,0.7944,0.7942,0.7944
AUDUSD,20080930,233200,0.7944,0.7944,0.7941,0.7941
AUDUSD,20080930,233300,0.7941,0.7941,0.7941,0.7941
AUDUSD,20080930,233400,0.7942,0.7942,0.7940,0.7940
AUDUSD,20080930,233500,0.7940,0.7941,0.7940,0.7941
AUDUSD,20080930,233600,0.7941,0.7941,0.7941,0.7941
AUDUSD,20080930,233700,0.7942,0.7942,0.7941,0.7941
AUDUSD,20080930,233800,0.7942,0.7945,0.7942,0.7945
AUDUSD,20080930,233900,0.7945,0.7945,0.7945,0.7945
AUDUSD,20080930,234000,0.7945,0.7947,0.7945,0.7947
AUDUSD,20080930,234100,0.7947,0.7947,0.7945,0.7945
AUDUSD,20080930,234200,0.7945,0.7946,0.7943,0.7944
AUDUSD,20080930,234300,0.7945,0.7946,0.7945,0.7946
AUDUSD,20080930,234400,0.7946,0.7947,0.7946,0.7947
AUDUSD,20080930,234500,0.7946,0.7946,0.7946,0.7946
AUDUSD,20080930,234600,0.7946,0.7947,0.7945,0.7945
AUDUSD,20080930,234700,0.7945,0.7945,0.7943,0.7943
AUDUSD,20080930,234800,0.7944,0.7944,0.7944,0.7944
AUDUSD,20080930,234900,0.7944,0.7944,0.7944,0.7944
AUDUSD,20080930,235000,0.7944,0.7946,0.7944,0.7946
AUDUSD,20080930,235100,0.7947,0.7947,0.7946,0.7946
AUDUSD,20080930,235200,0.7946,0.7946,0.7946,0.7946
AUDUSD,20080930,235300,0.7945,0.7945,0.7945,0.7945
AUDUSD,20080930,235400,0.7945,0.7946,0.7945,0.7946
AUDUSD,20080930,235500,0.7946,0.7946,0.7946,0.7946
AUDUSD,20080930,235600,0.7945,0.7945,0.7945,0.7945
AUDUSD,20080930,235700,0.7944,0.7944,0.7942,0.7942
AUDUSD,20080930,235800,0.7943,0.7944,0.7942,0.7942
AUDUSD,20080930,235900,0.7940,0.7941,0.7940,0.7941
AUDUSD,20081001,000000,0.7941,0.7942,0.7941,0.7942
AUDJPY,20080930,000100,83.05,83.13,83.05,83.13
AUDJPY,20080930,000200,83.14,83.15,83.11,83.12
AUDJPY,20080930,000300,83.11,83.12,83.08,83.09
AUDJPY,20080930,000400,83.08,83.08,83.02,83.02
AUDJPY,20080930,000500,83.01,83.03,83.00,83.00
AUDJPY,20080930,000600,83.01,83.03,82.99,82.99
AUDJPY,20080930,000700,82.98,83.00,82.95,82.96
AUDJPY,20080930,000800,82.97,82.97,82.92,82.93
AUDJPY,20080930,000900,82.92,82.92,82.90,82.92
AUDJPY,20080930,001000,82.93,82.93,82.92,82.92
AUDJPY,20080930,001100,82.91,82.95,82.89,82.95
AUDJPY,20080930,001200,82.94,82.95,82.91,82.91
AUDJPY,20080930,001300,82.92,82.95,82.92,82.95
AUDJPY,20080930,001400,82.94,82.95,82.94,82.95
AUDJPY,20080930,001500,82.94,83.04,82.94,83.03
AUDJPY,20080930,001600,83.04,83.04,83.04,83.04
AUDJPY,20080930,001700,83.05,83.05,83.03,83.03
AUDJPY,20080930,001800,83.02,83.03,83.01,83.01
AUDJPY,20080930,001900,83.02,83.06,83.02,83.04
AUDJPY,20080930,002000,83.03,83.03,83.01,83.02
AUDJPY,20080930,002100,83.01,83.01,82.99,82.99
AUDJPY,20080930,002200,82.98,82.98,82.92,82.92
AUDJPY,20080930,002300,82.91,82.91,82.89,82.90
AUDJPY,20080930,002400,82.91,82.91,82.83,82.85
AUDJPY,20080930,002500,82.86,82.86,82.77,82.77
AUDJPY,20080930,002600,82.75,82.76,82.75,82.76
AUDJPY,20080930,002700,82.77,82.77,82.75,82.75
AUDJPY,20080930,002800,82.76,82.76,82.75,82.75
AUDJPY,20080930,002900,82.74,82.74,82.66,82.67
AUDJPY,20080930,003000,82.66,82.66,82.57,82.60
AUDJPY,20080930,003100,82.61,82.61,82.55,82.57
AUDJPY,20080930,003200,82.56,82.57,82.41,82.41
AUDJPY,20080930,003300,82.40,82.41,82.31,82.31
AUDJPY,20080930,003400,82.30,82.32,82.19,82.32
AUDJPY,20080930,003500,82.31,82.31,82.24,82.26
AUDJPY,20080930,003600,82.28,82.37,82.28,82.36
AUDJPY,20080930,003700,82.35,82.45,82.35,82.45
AUDJPY,20080930,003800,82.47,82.67,82.47,82.64
AUDJPY,20080930,003900,82.61,82.70,82.61,82.70
AUDJPY,20080930,004000,82.69,82.69,82.58,82.58
AUDJPY,20080930,004100,82.57,82.57,82.55,82.56
AUDJPY,20080930,004200,82.55,82.56,82.51,82.53
AUDJPY,20080930,004300,82.55,82.56,82.54,82.56
AUDJPY,20080930,004400,82.57,82.71,82.57,82.71
AUDJPY,20080930,004500,82.81,82.98,82.81,82.93
AUDJPY,20080930,004600,82.94,82.94,82.91,82.91
AUDJPY,20080930,004700,82.89,82.89,82.86,82.86
AUDJPY,20080930,004800,82.79,82.83,82.79,82.83
AUDJPY,20080930,004900,82.82,82.82,82.75,82.76
AUDJPY,20080930,005000,82.77,82.77,82.74,82.75
AUDJPY,20080930,005100,82.76,82.80,82.76,82.79
AUDJPY,20080930,005200,82.78,82.78,82.67,82.67
AUDJPY,20080930,005300,82.68,82.71,82.67,82.70
AUDJPY,20080930,005400,82.69,82.70,82.69,82.70
AUDJPY,20080930,005500,82.71,82.73,82.69,82.69
AUDJPY,20080930,005600,82.68,82.69,82.67,82.67
AUDJPY,20080930,005700,82.68,82.73,82.68,82.73
AUDJPY,20080930,005800,82.74,82.74,82.73,82.74
AUDJPY,20080930,005900,82.75,82.80,82.75,82.80
AUDJPY,20080930,010000,82.81,82.83,82.80,82.82
AUDJPY,20080930,010100,82.83,82.85,82.82,82.84
AUDJPY,20080930,010200,82.85,82.86,82.82,82.82
AUDJPY,20080930,010300,82.83,82.83,82.77,82.77
AUDJPY,20080930,010400,82.76,82.76,82.72,82.72
AUDJPY,20080930,010500,82.73,82.76,82.72,82.72
AUDJPY,20080930,010600,82.73,82.76,82.72,82.75
AUDJPY,20080930,010700,82.74,82.74,82.72,82.72
AUDJPY,20080930,010800,82.73,82.76,82.73,82.75
AUDJPY,20080930,010900,82.76,82.78,82.76,82.77
AUDJPY,20080930,011000,82.76,82.78,82.75,82.77
AUDJPY,20080930,011100,82.78,82.86,82.78,82.86
AUDJPY,20080930,011200,82.87,82.88,82.82,82.82
AUDJPY,20080930,011300,82.81,82.86,82.80,82.84
AUDJPY,20080930,011400,82.86,82.87,82.83,82.84
AUDJPY,20080930,011500,82.83,82.84,82.82,82.82
AUDJPY,20080930,011600,82.81,82.81,82.78,82.78
AUDJPY,20080930,011700,82.79,82.79,82.76,82.78
AUDJPY,20080930,011800,82.77,82.78,82.68,82.68
AUDJPY,20080930,011900,82.70,82.72,82.67,82.67
AUDJPY,20080930,012000,82.64,82.64,82.61,82.63
AUDJPY,20080930,012100,82.64,82.71,82.64,82.69
AUDJPY,20080930,012200,82.68,82.68,82.55,82.55
AUDJPY,20080930,012300,82.54,82.60,82.54,82.56
AUDJPY,20080930,012400,82.55,82.67,82.55,82.67
AUDJPY,20080930,012500,82.66,82.69,82.65,82.69
AUDJPY,20080930,012600,82.68,82.69,82.64,82.65
AUDJPY,20080930,012700,82.64,82.64,82.58,82.58
AUDJPY,20080930,012800,82.59,82.67,82.59,82.67
AUDJPY,20080930,012900,82.66,82.69,82.66,82.69
AUDJPY,20080930,013000,82.70,82.74,82.70,82.73
AUDJPY,20080930,013100,82.72,82.79,82.71,82.79
AUDJPY,20080930,013200,82.81,82.82,82.80,82.82
AUDJPY,20080930,013300,82.83,82.85,82.83,82.84
AUDJPY,20080930,013400,82.83,82.83,82.78,82.78
AUDJPY,20080930,013500,82.79,82.80,82.79,82.80
AUDJPY,20080930,013600,82.80,82.80,82.80,82.80
AUDJPY,20080930,013700,82.81,82.85,82.81,82.85
AUDJPY,20080930,013800,82.86,82.86,82.85,82.86
AUDJPY,20080930,013900,82.87,82.91,82.87,82.91
AUDJPY,20080930,014000,82.92,82.98,82.92,82.98
AUDJPY,20080930,014100,82.99,83.00,82.98,83.00
AUDJPY,20080930,014200,82.99,82.99,82.95,82.98
AUDJPY,20080930,014300,82.97,82.98,82.92,82.92
AUDJPY,20080930,014400,82.93,82.93,82.89,82.91
AUDJPY,20080930,014500,82.92,82.94,82.91,82.92
AUDJPY,20080930,014600,82.91,82.91,82.89,82.89
AUDJPY,20080930,014700,82.88,82.96,82.87,82.96
AUDJPY,20080930,014800,82.98,82.99,82.93,82.93
AUDJPY,20080930,014900,82.94,83.00,82.94,83.00
AUDJPY,20080930,015000,82.99,82.99,82.95,82.95
AUDJPY,20080930,015100,82.96,82.97,82.92,82.93
AUDJPY,20080930,015200,82.94,82.96,82.92,82.96
AUDJPY,20080930,015300,82.95,82.95,82.93,82.94
AUDJPY,20080930,015400,82.95,82.95,82.93,82.93
AUDJPY,20080930,015500,82.92,82.93,82.91,82.93
AUDJPY,20080930,015600,82.94,82.96,82.94,82.96
AUDJPY,20080930,015700,82.97,82.99,82.97,82.98
AUDJPY,20080930,015800,82.97,83.05,82.97,83.05
AUDJPY,20080930,015900,83.06,83.16,83.06,83.16
AUDJPY,20080930,020000,83.17,83.24,83.17,83.22
AUDJPY,20080930,020100,83.21,83.29,83.21,83.29
AUDJPY,20080930,020200,83.30,83.34,83.30,83.33
AUDJPY,20080930,020300,83.32,83.33,83.30,83.30
AUDJPY,20080930,020400,83.29,83.31,83.26,83.31
AUDJPY,20080930,020500,83.32,83.42,83.30,83.42
AUDJPY,20080930,020600,83.43,83.44,83.41,83.41
AUDJPY,20080930,020700,83.40,83.44,83.40,83.43
AUDJPY,20080930,020800,83.44,83.46,83.43,83.46
AUDJPY,20080930,020900,83.47,83.63,83.47,83.63
AUDJPY,20080930,021000,83.64,83.67,83.60,83.62
AUDJPY,20080930,021100,83.61,83.61,83.54,83.54
AUDJPY,20080930,021200,83.55,83.57,83.55,83.57
AUDJPY,20080930,021300,83.56,83.60,83.56,83.58
AUDJPY,20080930,021400,83.59,83.60,83.50,83.50
AUDJPY,20080930,021500,83.49,83.49,83.33,83.33
AUDJPY,20080930,021600,83.32,83.32,83.25,83.25
AUDJPY,20080930,021700,83.23,83.23,83.18,83.19
AUDJPY,20080930,021800,83.18,83.29,83.17,83.29
AUDJPY,20080930,021900,83.30,83.30,83.24,83.24
AUDJPY,20080930,022000,83.23,83.34,83.23,83.33
AUDJPY,20080930,022100,83.32,83.33,83.29,83.29
AUDJPY,20080930,022200,83.30,83.38,83.30,83.36
AUDJPY,20080930,022300,83.35,83.37,83.35,83.36
AUDJPY,20080930,022400,83.35,83.39,83.35,83.39
AUDJPY,20080930,022500,83.40,83.47,83.40,83.45
AUDJPY,20080930,022600,83.46,83.47,83.44,83.47
AUDJPY,20080930,022700,83.48,83.49,83.41,83.41
AUDJPY,20080930,022800,83.40,83.40,83.36,83.38
AUDJPY,20080930,022900,83.39,83.39,83.36,83.37
AUDJPY,20080930,023000,83.36,83.36,83.36,83.36
AUDJPY,20080930,023100,83.37,83.43,83.37,83.43
AUDJPY,20080930,023200,83.42,83.44,83.41,83.42
AUDJPY,20080930,023300,83.43,83.44,83.42,83.42
AUDJPY,20080930,023400,83.41,83.41,83.37,83.37
AUDJPY,20080930,023500,83.36,83.37,83.34,83.37
AUDJPY,20080930,023600,83.38,83.38,83.36,83.36
AUDJPY,20080930,023700,83.37,83.38,83.36,83.37
AUDJPY,20080930,023800,83.36,83.38,83.36,83.36
AUDJPY,20080930,023900,83.38,83.42,83.38,83.42
AUDJPY,20080930,024000,83.41,83.41,83.37,83.39
AUDJPY,20080930,024100,83.38,83.38,83.32,83.33
AUDJPY,20080930,024200,83.32,83.32,83.29,83.31
AUDJPY,20080930,024300,83.29,83.30,83.27,83.30
AUDJPY,20080930,024400,83.31,83.33,83.30,83.33
AUDJPY,20080930,024500,83.34,83.36,83.34,83.35
AUDJPY,20080930,024600,83.34,83.34,83.25,83.25
AUDJPY,20080930,024700,83.24,83.25,83.22,83.24
AUDJPY,20080930,024800,83.25,83.26,83.24,83.25
AUDJPY,20080930,024900,83.24,83.24,83.20,83.21
AUDJPY,20080930,025000,83.22,83.25,83.22,83.25
AUDJPY,20080930,025100,83.26,83.27,83.25,83.25
AUDJPY,20080930,025200,83.22,83.22,83.15,83.15
AUDJPY,20080930,025300,83.14,83.14,82.99,83.01
AUDJPY,20080930,025400,83.03,83.09,83.03,83.09
AUDJPY,20080930,025500,83.08,83.09,82.89,82.89
AUDJPY,20080930,025600,82.86,82.89,82.81,82.86
AUDJPY,20080930,025700,82.85,82.95,82.85,82.94
AUDJPY,20080930,025800,82.95,83.03,82.95,83.03
AUDJPY,20080930,025900,83.05,83.12,83.05,83.12
AUDJPY,20080930,030000,83.11,83.15,83.09,83.15
AUDJPY,20080930,030100,83.16,83.17,83.06,83.08
AUDJPY,20080930,030200,83.09,83.10,83.07,83.07
AUDJPY,20080930,030300,83.06,83.06,82.99,83.00
AUDJPY,20080930,030400,82.99,83.08,82.99,83.08
AUDJPY,20080930,030500,83.09,83.11,83.08,83.10
AUDJPY,20080930,030600,83.09,83.11,83.08,83.10
AUDJPY,20080930,030700,83.11,83.11,83.00,83.00
AUDJPY,20080930,030800,82.99,82.99,82.96,82.98
AUDJPY,20080930,030900,82.97,83.00,82.94,82.94
AUDJPY,20080930,031000,82.93,82.93,82.90,82.90
AUDJPY,20080930,031100,82.85,82.86,82.83,82.83
AUDJPY,20080930,031200,82.82,82.88,82.82,82.88
AUDJPY,20080930,031300,82.89,82.89,82.75,82.77
AUDJPY,20080930,031400,82.78,82.84,82.77,82.84
AUDJPY,20080930,031500,82.86,82.92,82.86,82.89
AUDJPY,20080930,031600,82.88,82.88,82.80,82.81
AUDJPY,20080930,031700,82.82,82.86,82.82,82.86
AUDJPY,20080930,031800,82.85,82.86,82.81,82.86
AUDJPY,20080930,031900,82.87,82.90,82.86,82.86
AUDJPY,20080930,032000,82.87,82.89,82.84,82.89
AUDJPY,20080930,032100,82.91,82.95,82.91,82.95
AUDJPY,20080930,032200,82.96,83.00,82.96,82.98
AUDJPY,20080930,032300,82.97,82.97,82.94,82.97
AUDJPY,20080930,032400,82.96,82.97,82.95,82.95
AUDJPY,20080930,032500,82.94,82.94,82.92,82.92
AUDJPY,20080930,032600,82.91,82.92,82.88,82.92
AUDJPY,20080930,032700,82.93,82.94,82.93,82.94
AUDJPY,20080930,032800,82.95,82.95,82.94,82.94
AUDJPY,20080930,032900,82.93,83.01,82.93,83.01
AUDJPY,20080930,033000,83.02,83.04,83.02,83.02
AUDJPY,20080930,033100,83.01,83.05,82.99,83.01
AUDJPY,20080930,033200,83.02,83.02,82.96,82.97
AUDJPY,20080930,033300,82.96,82.96,82.89,82.89
AUDJPY,20080930,033400,82.88,82.90,82.87,82.89
AUDJPY,20080930,033500,82.91,82.94,82.91,82.94
AUDJPY,20080930,033600,82.95,82.95,82.94,82.94
AUDJPY,20080930,033700,82.93,82.94,82.92,82.92
AUDJPY,20080930,033800,82.93,82.93,82.90,82.92
AUDJPY,20080930,033900,82.91,82.93,82.91,82.92
AUDJPY,20080930,034000,82.93,82.95,82.93,82.95
AUDJPY,20080930,034100,82.96,82.96,82.95,82.96
AUDJPY,20080930,034200,82.95,82.98,82.95,82.98
AUDJPY,20080930,034300,82.99,83.00,82.99,83.00
AUDJPY,20080930,034400,82.99,83.00,82.97,82.97
AUDJPY,20080930,034500,82.98,82.99,82.95,82.95
AUDJPY,20080930,034600,82.94,82.94,82.93,82.93
AUDJPY,20080930,034700,82.92,82.93,82.90,82.90
AUDJPY,20080930,034800,82.89,82.93,82.89,82.92
AUDJPY,20080930,034900,82.93,82.96,82.92,82.96
AUDJPY,20080930,035000,82.97,82.99,82.97,82.97
AUDJPY,20080930,035100,82.98,82.98,82.97,82.97
AUDJPY,20080930,035200,82.97,82.97,82.94,82.94
AUDJPY,20080930,035300,82.95,82.97,82.95,82.97
AUDJPY,20080930,035400,82.96,82.97,82.94,82.95
AUDJPY,20080930,035500,82.96,82.98,82.96,82.98
AUDJPY,20080930,035600,82.97,82.97,82.97,82.97
AUDJPY,20080930,035700,82.97,82.98,82.97,82.97
AUDJPY,20080930,035800,82.98,83.00,82.98,82.99
AUDJPY,20080930,035900,83.00,83.01,83.00,83.00
AUDJPY,20080930,040000,82.99,82.99,82.95,82.95
AUDJPY,20080930,040100,82.96,82.98,82.96,82.98
AUDJPY,20080930,040200,82.99,82.99,82.98,82.98
AUDJPY,20080930,040300,82.98,82.98,82.96,82.96
AUDJPY,20080930,040400,82.97,82.97,82.96,82.96
AUDJPY,20080930,040500,82.97,83.00,82.97,83.00
AUDJPY,20080930,040600,83.01,83.02,83.01,83.01
AUDJPY,20080930,040700,83.00,83.00,83.00,83.00
AUDJPY,20080930,040800,83.00,83.01,83.00,83.00
AUDJPY,20080930,040900,83.01,83.01,83.00,83.00
AUDJPY,20080930,041000,82.99,82.99,82.98,82.99
AUDJPY,20080930,041100,83.00,83.01,83.00,83.01
AUDJPY,20080930,041200,83.02,83.03,83.01,83.03
AUDJPY,20080930,041300,83.04,83.04,83.01,83.02
AUDJPY,20080930,041400,83.03,83.05,83.02,83.05
AUDJPY,20080930,041500,83.06,83.10,83.06,83.10
AUDJPY,20080930,041600,83.11,83.20,83.11,83.19
AUDJPY,20080930,041700,83.22,83.28,83.22,83.25
AUDJPY,20080930,041800,83.24,83.25,83.23,83.23
AUDJPY,20080930,041900,83.24,83.24,83.16,83.16
AUDJPY,20080930,042000,83.15,83.17,83.12,83.17
AUDJPY,20080930,042100,83.18,83.18,83.16,83.16
AUDJPY,20080930,042200,83.17,83.17,83.12,83.12
AUDJPY,20080930,042300,83.11,83.14,83.10,83.14
AUDJPY,20080930,042400,83.12,83.16,83.12,83.16
AUDJPY,20080930,042500,83.15,83.18,83.14,83.18
AUDJPY,20080930,042600,83.19,83.19,83.17,83.18
AUDJPY,20080930,042700,83.17,83.17,83.15,83.15
AUDJPY,20080930,042800,83.16,83.16,83.14,83.16
AUDJPY,20080930,042900,83.17,83.19,83.17,83.19
AUDJPY,20080930,043000,83.18,83.25,83.18,83.24
AUDJPY,20080930,043100,83.25,83.32,83.25,83.31
AUDJPY,20080930,043200,83.32,83.33,83.31,83.31
AUDJPY,20080930,043300,83.32,83.32,83.29,83.29
AUDJPY,20080930,043400,83.28,83.28,83.24,83.25
AUDJPY,20080930,043500,83.26,83.27,83.24,83.24
AUDJPY,20080930,043600,83.25,83.25,83.25,83.25
AUDJPY,20080930,043700,83.25,83.27,83.25,83.25
AUDJPY,20080930,043800,83.24,83.24,83.24,83.24
AUDJPY,20080930,043900,83.25,83.27,83.23,83.27
AUDJPY,20080930,044000,83.26,83.26,83.24,83.24
AUDJPY,20080930,044100,83.25,83.29,83.25,83.27
AUDJPY,20080930,044200,83.28,83.29,83.26,83.28
AUDJPY,20080930,044300,83.29,83.29,83.26,83.27
AUDJPY,20080930,044400,83.26,83.28,83.26,83.28
AUDJPY,20080930,044500,83.27,83.27,83.26,83.27
AUDJPY,20080930,044600,83.28,83.29,83.28,83.29
AUDJPY,20080930,044700,83.30,83.30,83.27,83.27
AUDJPY,20080930,044800,83.28,83.29,83.28,83.29
AUDJPY,20080930,044900,83.30,83.32,83.29,83.32
AUDJPY,20080930,045000,83.31,83.31,83.28,83.28
AUDJPY,20080930,045100,83.29,83.29,83.28,83.29
AUDJPY,20080930,045200,83.28,83.29,83.28,83.29
AUDJPY,20080930,045300,83.28,83.31,83.28,83.31
AUDJPY,20080930,045400,83.30,83.31,83.29,83.30
AUDJPY,20080930,045500,83.31,83.32,83.29,83.29
AUDJPY,20080930,045600,83.28,83.29,83.26,83.26
AUDJPY,20080930,045700,83.25,83.25,83.23,83.24
AUDJPY,20080930,045800,83.23,83.23,83.22,83.23
AUDJPY,20080930,045900,83.22,83.22,83.18,83.18
AUDJPY,20080930,050000,83.19,83.20,83.18,83.20
AUDJPY,20080930,050100,83.21,83.23,83.21,83.23
AUDJPY,20080930,050200,83.22,83.23,83.20,83.21
AUDJPY,20080930,050300,83.20,83.21,83.18,83.18
AUDJPY,20080930,050400,83.19,83.19,83.18,83.19
AUDJPY,20080930,050500,83.18,83.18,83.17,83.18
AUDJPY,20080930,050600,83.18,83.19,83.18,83.19
AUDJPY,20080930,050700,83.18,83.18,83.14,83.14
AUDJPY,20080930,050800,83.15,83.17,83.15,83.16
AUDJPY,20080930,050900,83.15,83.15,83.14,83.14
AUDJPY,20080930,051000,83.15,83.15,83.14,83.15
AUDJPY,20080930,051100,83.16,83.16,83.14,83.14
AUDJPY,20080930,051200,83.15,83.16,83.15,83.15
AUDJPY,20080930,051300,83.16,83.16,83.14,83.15
AUDJPY,20080930,051400,83.14,83.14,83.11,83.11
AUDJPY,20080930,051500,83.10,83.11,83.09,83.09
AUDJPY,20080930,051600,83.10,83.10,83.09,83.10
AUDJPY,20080930,051700,83.09,83.10,83.09,83.09
AUDJPY,20080930,051800,83.10,83.12,83.09,83.12
AUDJPY,20080930,051900,83.13,83.19,83.13,83.17
AUDJPY,20080930,052000,83.16,83.19,83.16,83.19
AUDJPY,20080930,052100,83.18,83.19,83.17,83.18
AUDJPY,20080930,052200,83.17,83.20,83.17,83.20
AUDJPY,20080930,052300,83.21,83.28,83.21,83.27
AUDJPY,20080930,052400,83.26,83.26,83.24,83.25
AUDJPY,20080930,052500,83.24,83.24,83.20,83.21
AUDJPY,20080930,052600,83.22,83.22,83.22,83.22
AUDJPY,20080930,052700,83.22,83.25,83.22,83.24
AUDJPY,20080930,052800,83.23,83.23,83.22,83.22
AUDJPY,20080930,052900,83.23,83.23,83.22,83.22
AUDJPY,20080930,053000,83.21,83.21,83.21,83.21
AUDJPY,20080930,053100,83.22,83.22,83.22,83.22
AUDJPY,20080930,053200,83.21,83.21,83.19,83.19
AUDJPY,20080930,053300,83.19,83.22,83.19,83.22
AUDJPY,20080930,053400,83.24,83.25,83.24,83.24
AUDJPY,20080930,053500,83.23,83.23,83.21,83.22
AUDJPY,20080930,053600,83.23,83.23,83.20,83.20
AUDJPY,20080930,053700,83.21,83.22,83.19,83.22
AUDJPY,20080930,053800,83.21,83.21,83.19,83.19
AUDJPY,20080930,053900,83.20,83.20,83.20,83.20
AUDJPY,20080930,054000,83.19,83.19,83.19,83.19
AUDJPY,20080930,054100,83.18,83.18,83.13,83.14
AUDJPY,20080930,054200,83.15,83.16,83.14,83.14
AUDJPY,20080930,054300,83.16,83.16,83.14,83.15
AUDJPY,20080930,054400,83.16,83.17,83.16,83.17
AUDJPY,20080930,054500,83.18,83.22,83.18,83.22
AUDJPY,20080930,054600,83.21,83.22,83.21,83.22
AUDJPY,20080930,054700,83.23,83.27,83.23,83.27
AUDJPY,20080930,054800,83.28,83.28,83.25,83.27
AUDJPY,20080930,054900,83.28,83.31,83.28,83.31
AUDJPY,20080930,055000,83.30,83.30,83.29,83.30
AUDJPY,20080930,055100,83.31,83.33,83.31,83.33
AUDJPY,20080930,055200,83.32,83.32,83.31,83.32
AUDJPY,20080930,055300,83.31,83.33,83.31,83.31
AUDJPY,20080930,055400,83.32,83.32,83.31,83.31
AUDJPY,20080930,055500,83.30,83.32,83.30,83.32
AUDJPY,20080930,055600,83.33,83.33,83.33,83.33
AUDJPY,20080930,055700,83.33,83.34,83.32,83.34
AUDJPY,20080930,055800,83.33,83.33,83.31,83.31
AUDJPY,20080930,055900,83.32,83.36,83.31,83.36
AUDJPY,20080930,060000,83.35,83.35,83.33,83.35
AUDJPY,20080930,060100,83.36,83.36,83.35,83.36
AUDJPY,20080930,060200,83.37,83.38,83.37,83.38
AUDJPY,20080930,060300,83.39,83.39,83.37,83.37
AUDJPY,20080930,060400,83.38,83.38,83.36,83.37
AUDJPY,20080930,060500,83.36,83.39,83.36,83.38
AUDJPY,20080930,060600,83.38,83.38,83.37,83.37
AUDJPY,20080930,060700,83.39,83.40,83.37,83.37
AUDJPY,20080930,060800,83.38,83.39,83.37,83.37
AUDJPY,20080930,060900,83.36,83.37,83.35,83.37
AUDJPY,20080930,061000,83.36,83.37,83.36,83.37
AUDJPY,20080930,061100,83.38,83.40,83.38,83.40
AUDJPY,20080930,061200,83.41,83.41,83.39,83.39
AUDJPY,20080930,061300,83.40,83.43,83.39,83.43
AUDJPY,20080930,061400,83.44,83.44,83.42,83.44
AUDJPY,20080930,061500,83.43,83.44,83.43,83.43
AUDJPY,20080930,061600,83.42,83.44,83.42,83.44
AUDJPY,20080930,061700,83.45,83.45,83.43,83.44
AUDJPY,20080930,061800,83.45,83.45,83.44,83.45
AUDJPY,20080930,061900,83.46,83.47,83.46,83.46
AUDJPY,20080930,062000,83.47,83.47,83.46,83.47
AUDJPY,20080930,062100,83.46,83.46,83.43,83.43
AUDJPY,20080930,062200,83.42,83.42,83.42,83.42
AUDJPY,20080930,062300,83.41,83.41,83.39,83.39
AUDJPY,20080930,062400,83.38,83.39,83.38,83.38
AUDJPY,20080930,062500,83.39,83.39,83.38,83.38
AUDJPY,20080930,062600,83.37,83.38,83.34,83.36
AUDJPY,20080930,062700,83.35,83.36,83.35,83.35
AUDJPY,20080930,062800,83.36,83.37,83.36,83.36
AUDJPY,20080930,062900,83.35,83.36,83.35,83.36
AUDJPY,20080930,063000,83.35,83.35,83.34,83.34
AUDJPY,20080930,063100,83.33,83.33,83.31,83.31
AUDJPY,20080930,063200,83.33,83.35,83.32,83.35
AUDJPY,20080930,063300,83.34,83.34,83.33,83.33
AUDJPY,20080930,063400,83.34,83.34,83.33,83.33
AUDJPY,20080930,063500,83.33,83.34,83.33,83.33
AUDJPY,20080930,063600,83.34,83.34,83.32,83.34
AUDJPY,20080930,063700,83.35,83.36,83.34,83.36
AUDJPY,20080930,063800,83.37,83.37,83.34,83.36
AUDJPY,20080930,063900,83.37,83.37,83.36,83.36
AUDJPY,20080930,064000,83.35,83.35,83.33,83.34
AUDJPY,20080930,064100,83.35,83.36,83.35,83.36
AUDJPY,20080930,064200,83.35,83.35,83.34,83.34
AUDJPY,20080930,064300,83.33,83.34,83.33,83.33
AUDJPY,20080930,064400,83.34,83.34,83.33,83.34
AUDJPY,20080930,064500,83.35,83.36,83.35,83.36
AUDJPY,20080930,064600,83.35,83.39,83.35,83.38
AUDJPY,20080930,064700,83.39,83.42,83.39,83.42
AUDJPY,20080930,064800,83.43,83.44,83.42,83.44
AUDJPY,20080930,064900,83.43,83.49,83.42,83.49
AUDJPY,20080930,065000,83.50,83.51,83.46,83.46
AUDJPY,20080930,065100,83.44,83.47,83.44,83.44
AUDJPY,20080930,065200,83.45,83.45,83.43,83.44
AUDJPY,20080930,065300,83.45,83.45,83.43,83.44
AUDJPY,20080930,065400,83.45,83.46,83.45,83.46
AUDJPY,20080930,065500,83.47,83.47,83.45,83.46
AUDJPY,20080930,065600,83.47,83.50,83.47,83.50
AUDJPY,20080930,065700,83.49,83.49,83.48,83.49
AUDJPY,20080930,065800,83.50,83.52,83.49,83.52
AUDJPY,20080930,065900,83.53,83.57,83.53,83.57
AUDJPY,20080930,070000,83.58,83.61,83.58,83.61
AUDJPY,20080930,070100,83.62,83.64,83.61,83.61
AUDJPY,20080930,070200,83.60,83.60,83.57,83.59
AUDJPY,20080930,070300,83.58,83.59,83.58,83.58
AUDJPY,20080930,070400,83.59,83.60,83.59,83.60
AUDJPY,20080930,070500,83.61,83.63,83.60,83.63
AUDJPY,20080930,070600,83.62,83.63,83.62,83.63
AUDJPY,20080930,070700,83.62,83.64,83.62,83.64
AUDJPY,20080930,070800,83.63,83.67,83.63,83.67
AUDJPY,20080930,070900,83.68,83.69,83.67,83.69
AUDJPY,20080930,071000,83.70,83.71,83.69,83.70
AUDJPY,20080930,071100,83.69,83.69,83.69,83.69
AUDJPY,20080930,071200,83.69,83.69,83.68,83.69
AUDJPY,20080930,071300,83.68,83.69,83.68,83.69
AUDJPY,20080930,071400,83.69,83.72,83.69,83.72
AUDJPY,20080930,071500,83.73,83.75,83.73,83.74
AUDJPY,20080930,071600,83.73,83.73,83.72,83.72
AUDJPY,20080930,071700,83.73,83.74,83.72,83.73
AUDJPY,20080930,071800,83.72,83.72,83.71,83.71
AUDJPY,20080930,071900,83.70,83.70,83.68,83.69
AUDJPY,20080930,072000,83.68,83.71,83.67,83.71
AUDJPY,20080930,072100,83.72,83.72,83.71,83.72
AUDJPY,20080930,072200,83.73,83.79,83.73,83.78
AUDJPY,20080930,072300,83.80,83.81,83.79,83.81
AUDJPY,20080930,072400,83.80,83.80,83.75,83.75
AUDJPY,20080930,072500,83.76,83.78,83.75,83.78
AUDJPY,20080930,072600,83.79,83.84,83.79,83.84
AUDJPY,20080930,072700,83.85,83.85,83.83,83.83
AUDJPY,20080930,072800,83.82,83.84,83.81,83.83
AUDJPY,20080930,072900,83.82,83.83,83.81,83.81
AUDJPY,20080930,073000,83.82,83.85,83.82,83.85
AUDJPY,20080930,073100,83.84,83.85,83.80,83.80
AUDJPY,20080930,073200,83.79,83.79,83.78,83.78
AUDJPY,20080930,073300,83.77,83.77,83.73,83.73
AUDJPY,20080930,073400,83.72,83.75,83.71,83.75
AUDJPY,20080930,073500,83.76,83.76,83.70,83.70
AUDJPY,20080930,073600,83.69,83.70,83.68,83.70
AUDJPY,20080930,073700,83.71,83.72,83.71,83.72
AUDJPY,20080930,073800,83.73,83.76,83.73,83.75
AUDJPY,20080930,073900,83.76,83.76,83.75,83.75
AUDJPY,20080930,074000,83.74,83.75,83.74,83.75
AUDJPY,20080930,074100,83.76,83.77,83.76,83.76
AUDJPY,20080930,074200,83.77,83.79,83.76,83.79
AUDJPY,20080930,074300,83.80,83.83,83.80,83.83
AUDJPY,20080930,074400,83.84,83.85,83.83,83.83
AUDJPY,20080930,074500,83.82,83.82,83.81,83.81
AUDJPY,20080930,074600,83.80,83.80,83.75,83.75
AUDJPY,20080930,074700,83.76,83.77,83.75,83.77
AUDJPY,20080930,074800,83.78,83.81,83.78,83.80
AUDJPY,20080930,074900,83.81,83.81,83.78,83.78
AUDJPY,20080930,075000,83.77,83.78,83.77,83.78
AUDJPY,20080930,075100,83.77,83.77,83.75,83.75
AUDJPY,20080930,075200,83.73,83.73,83.70,83.70
AUDJPY,20080930,075300,83.71,83.71,83.69,83.70
AUDJPY,20080930,075400,83.69,83.70,83.69,83.69
AUDJPY,20080930,075500,83.70,83.70,83.69,83.69
AUDJPY,20080930,075600,83.68,83.68,83.65,83.66
AUDJPY,20080930,075700,83.67,83.67,83.65,83.65
AUDJPY,20080930,075800,83.66,83.66,83.58,83.58
AUDJPY,20080930,075900,83.57,83.57,83.43,83.43
AUDJPY,20080930,080000,83.41,83.42,83.35,83.35
AUDJPY,20080930,080100,83.37,83.42,83.37,83.42
AUDJPY,20080930,080200,83.44,83.47,83.44,83.45
AUDJPY,20080930,080300,83.46,83.47,83.44,83.47
AUDJPY,20080930,080400,83.49,83.52,83.49,83.50
AUDJPY,20080930,080500,83.47,83.47,83.44,83.44
AUDJPY,20080930,080600,83.43,83.46,83.41,83.46
AUDJPY,20080930,080700,83.45,83.45,83.41,83.41
AUDJPY,20080930,080800,83.40,83.40,83.36,83.36
AUDJPY,20080930,080900,83.37,83.41,83.34,83.35
AUDJPY,20080930,081000,83.36,83.37,83.36,83.36
AUDJPY,20080930,081100,83.37,83.38,83.36,83.38
AUDJPY,20080930,081200,83.37,83.44,83.37,83.44
AUDJPY,20080930,081300,83.45,83.48,83.44,83.45
AUDJPY,20080930,081400,83.46,83.47,83.45,83.46
AUDJPY,20080930,081500,83.45,83.48,83.45,83.48
AUDJPY,20080930,081600,83.49,83.52,83.49,83.52
AUDJPY,20080930,081700,83.51,83.53,83.51,83.51
AUDJPY,20080930,081800,83.52,83.58,83.52,83.57
AUDJPY,20080930,081900,83.58,83.62,83.58,83.61
AUDJPY,20080930,082000,83.62,83.63,83.61,83.63
AUDJPY,20080930,082100,83.64,83.64,83.63,83.63
AUDJPY,20080930,082200,83.62,83.63,83.59,83.59
AUDJPY,20080930,082300,83.58,83.58,83.51,83.51
AUDJPY,20080930,082400,83.50,83.51,83.48,83.48
AUDJPY,20080930,082500,83.49,83.53,83.49,83.53
AUDJPY,20080930,082600,83.54,83.58,83.54,83.55
AUDJPY,20080930,082700,83.56,83.62,83.56,83.62
AUDJPY,20080930,082800,83.63,83.72,83.63,83.67
AUDJPY,20080930,082900,83.63,83.65,83.62,83.64
AUDJPY,20080930,083000,83.63,83.66,83.62,83.65
AUDJPY,20080930,083100,83.66,83.67,83.62,83.63
AUDJPY,20080930,083200,83.62,83.62,83.59,83.61
AUDJPY,20080930,083300,83.60,83.60,83.58,83.58
AUDJPY,20080930,083400,83.57,83.59,83.57,83.58
AUDJPY,20080930,083500,83.59,83.61,83.58,83.60
AUDJPY,20080930,083600,83.59,83.59,83.56,83.58
AUDJPY,20080930,083700,83.57,83.58,83.55,83.55
AUDJPY,20080930,083800,83.54,83.54,83.51,83.51
AUDJPY,20080930,083900,83.50,83.51,83.50,83.51
AUDJPY,20080930,084000,83.50,83.51,83.50,83.51
AUDJPY,20080930,084100,83.52,83.52,83.51,83.52
AUDJPY,20080930,084200,83.51,83.61,83.51,83.53
AUDJPY,20080930,084300,83.52,83.52,83.47,83.48
AUDJPY,20080930,084400,83.47,83.50,83.47,83.47
AUDJPY,20080930,084500,83.45,83.47,83.43,83.44
AUDJPY,20080930,084600,83.43,83.44,83.40,83.44
AUDJPY,20080930,084700,83.45,83.45,83.45,83.45
AUDJPY,20080930,084800,83.46,83.50,83.46,83.50
AUDJPY,20080930,084900,83.51,83.51,83.48,83.48
AUDJPY,20080930,085000,83.50,83.52,83.50,83.50
AUDJPY,20080930,085100,83.51,83.52,83.51,83.51
AUDJPY,20080930,085200,83.52,83.52,83.49,83.49
AUDJPY,20080930,085300,83.50,83.52,83.49,83.50
AUDJPY,20080930,085400,83.51,83.58,83.51,83.58
AUDJPY,20080930,085500,83.60,83.72,83.60,83.72
AUDJPY,20080930,085600,83.71,83.75,83.69,83.70
AUDJPY,20080930,085700,83.69,83.70,83.66,83.67
AUDJPY,20080930,085800,83.65,83.69,83.65,83.69
AUDJPY,20080930,085900,83.68,83.86,83.68,83.86
AUDJPY,20080930,090000,83.87,83.98,83.87,83.96
AUDJPY,20080930,090100,83.94,83.96,83.90,83.91
AUDJPY,20080930,090200,83.92,84.02,83.92,84.02
AUDJPY,20080930,090300,84.01,84.08,84.00,84.07
AUDJPY,20080930,090400,84.08,84.08,83.97,83.97
AUDJPY,20080930,090500,83.96,83.96,83.93,83.94
AUDJPY,20080930,090600,83.95,83.99,83.95,83.97
AUDJPY,20080930,090700,83.99,84.00,83.96,83.97
AUDJPY,20080930,090800,83.96,83.97,83.93,83.97
AUDJPY,20080930,090900,83.98,83.98,83.89,83.90
AUDJPY,20080930,091000,83.88,83.94,83.86,83.91
AUDJPY,20080930,091100,83.92,83.94,83.91,83.94
AUDJPY,20080930,091200,83.93,83.93,83.89,83.93
AUDJPY,20080930,091300,83.95,83.99,83.91,83.99
AUDJPY,20080930,091400,83.98,84.04,83.97,84.04
AUDJPY,20080930,091500,84.06,84.09,84.05,84.07
AUDJPY,20080930,091600,84.08,84.26,84.08,84.22
AUDJPY,20080930,091700,84.23,84.23,84.19,84.22
AUDJPY,20080930,091800,84.21,84.21,84.14,84.14
AUDJPY,20080930,091900,84.13,84.13,84.11,84.13
AUDJPY,20080930,092000,84.14,84.14,84.12,84.14
AUDJPY,20080930,092100,84.13,84.18,84.13,84.18
AUDJPY,20080930,092200,84.19,84.36,84.19,84.34
AUDJPY,20080930,092300,84.33,84.42,84.33,84.42
AUDJPY,20080930,092400,84.43,84.45,84.42,84.44
AUDJPY,20080930,092500,84.45,84.45,84.36,84.36
AUDJPY,20080930,092600,84.32,84.35,84.29,84.29
AUDJPY,20080930,092700,84.28,84.28,84.24,84.24
AUDJPY,20080930,092800,84.25,84.33,84.25,84.33
AUDJPY,20080930,092900,84.34,84.39,84.33,84.38
AUDJPY,20080930,093000,84.37,84.39,84.36,84.39
AUDJPY,20080930,093100,84.38,84.38,84.32,84.33
AUDJPY,20080930,093200,84.34,84.34,84.28,84.31
AUDJPY,20080930,093300,84.32,84.38,84.32,84.34
AUDJPY,20080930,093400,84.33,84.35,84.33,84.34
AUDJPY,20080930,093500,84.33,84.33,84.27,84.27
AUDJPY,20080930,093600,84.26,84.28,84.24,84.24
AUDJPY,20080930,093700,84.22,84.23,84.17,84.23
AUDJPY,20080930,093800,84.22,84.23,84.19,84.21
AUDJPY,20080930,093900,84.22,84.24,84.21,84.24
AUDJPY,20080930,094000,84.25,84.33,84.25,84.33
AUDJPY,20080930,094100,84.34,84.38,84.34,84.38
AUDJPY,20080930,094200,84.41,84.46,84.41,84.46
AUDJPY,20080930,094300,84.44,84.45,84.42,84.43
AUDJPY,20080930,094400,84.44,84.44,84.43,84.43
AUDJPY,20080930,094500,84.44,84.45,84.39,84.39
AUDJPY,20080930,094600,84.38,84.38,84.30,84.33
AUDJPY,20080930,094700,84.32,84.37,84.32,84.35
AUDJPY,20080930,094800,84.34,84.37,84.34,84.37
AUDJPY,20080930,094900,84.36,84.36,84.35,84.36
AUDJPY,20080930,095000,84.35,84.36,84.34,84.35
AUDJPY,20080930,095100,84.34,84.34,84.31,84.31
AUDJPY,20080930,095200,84.32,84.32,84.30,84.30
AUDJPY,20080930,095300,84.31,84.32,84.31,84.31
AUDJPY,20080930,095400,84.30,84.30,84.24,84.28
AUDJPY,20080930,095500,84.29,84.29,84.26,84.28
AUDJPY,20080930,095600,84.29,84.31,84.29,84.31
AUDJPY,20080930,095700,84.32,84.36,84.32,84.36
AUDJPY,20080930,095800,84.35,84.35,84.34,84.35
AUDJPY,20080930,095900,84.36,84.36,84.31,84.31
AUDJPY,20080930,100000,84.30,84.30,84.28,84.29
AUDJPY,20080930,100100,84.30,84.30,84.28,84.28
AUDJPY,20080930,100200,84.27,84.27,84.25,84.26
AUDJPY,20080930,100300,84.27,84.27,84.25,84.26
AUDJPY,20080930,100400,84.27,84.28,84.26,84.27
AUDJPY,20080930,100500,84.28,84.32,84.26,84.32
AUDJPY,20080930,100600,84.33,84.35,84.33,84.34
AUDJPY,20080930,100700,84.33,84.35,84.32,84.32
AUDJPY,20080930,100800,84.31,84.33,84.31,84.32
AUDJPY,20080930,100900,84.31,84.33,84.31,84.33
AUDJPY,20080930,101000,84.34,84.34,84.32,84.33
AUDJPY,20080930,101100,84.34,84.35,84.33,84.33
AUDJPY,20080930,101200,84.32,84.35,84.32,84.33
AUDJPY,20080930,101300,84.32,84.33,84.30,84.30
AUDJPY,20080930,101400,84.31,84.31,84.29,84.30
AUDJPY,20080930,101500,84.29,84.32,84.29,84.31
AUDJPY,20080930,101600,84.30,84.30,84.28,84.28
AUDJPY,20080930,101700,84.29,84.34,84.29,84.34
AUDJPY,20080930,101800,84.33,84.33,84.27,84.28
AUDJPY,20080930,101900,84.27,84.30,84.26,84.30
AUDJPY,20080930,102000,84.29,84.32,84.28,84.32
AUDJPY,20080930,102100,84.31,84.37,84.30,84.36
AUDJPY,20080930,102200,84.37,84.37,84.37,84.37
AUDJPY,20080930,102300,84.37,84.38,84.35,84.35
AUDJPY,20080930,102400,84.34,84.36,84.32,84.36
AUDJPY,20080930,102500,84.37,84.40,84.35,84.38
AUDJPY,20080930,102600,84.36,84.37,84.34,84.35
AUDJPY,20080930,102700,84.36,84.36,84.33,84.33
AUDJPY,20080930,102800,84.34,84.35,84.32,84.33
AUDJPY,20080930,102900,84.34,84.36,84.34,84.35
AUDJPY,20080930,103000,84.36,84.38,84.36,84.38
AUDJPY,20080930,103100,84.37,84.38,84.35,84.38
AUDJPY,20080930,103200,84.37,84.38,84.37,84.37
AUDJPY,20080930,103300,84.36,84.37,84.36,84.37
AUDJPY,20080930,103400,84.38,84.41,84.38,84.39
AUDJPY,20080930,103500,84.38,84.40,84.38,84.40
AUDJPY,20080930,103600,84.41,84.44,84.41,84.43
AUDJPY,20080930,103700,84.44,84.44,84.43,84.44
AUDJPY,20080930,103800,84.45,84.49,84.45,84.49
AUDJPY,20080930,103900,84.51,84.57,84.51,84.57
AUDJPY,20080930,104000,84.56,84.57,84.56,84.56
AUDJPY,20080930,104100,84.55,84.58,84.55,84.57
AUDJPY,20080930,104200,84.58,84.58,84.56,84.57
AUDJPY,20080930,104300,84.56,84.58,84.53,84.54
AUDJPY,20080930,104400,84.54,84.55,84.54,84.55
AUDJPY,20080930,104500,84.54,84.55,84.53,84.55
AUDJPY,20080930,104600,84.56,84.57,84.56,84.56
AUDJPY,20080930,104700,84.55,84.57,84.55,84.55
AUDJPY,20080930,104800,84.54,84.56,84.54,84.56
AUDJPY,20080930,104900,84.57,84.58,84.56,84.58
AUDJPY,20080930,105000,84.59,84.70,84.59,84.70
AUDJPY,20080930,105100,84.69,84.69,84.64,84.65
AUDJPY,20080930,105200,84.64,84.68,84.64,84.68
AUDJPY,20080930,105300,84.69,84.82,84.69,84.82
AUDJPY,20080930,105400,84.81,84.87,84.81,84.86
AUDJPY,20080930,105500,84.85,84.85,84.81,84.83
AUDJPY,20080930,105600,84.84,84.86,84.83,84.86
AUDJPY,20080930,105700,84.85,84.86,84.85,84.85
AUDJPY,20080930,105800,84.84,84.85,84.82,84.85
AUDJPY,20080930,105900,84.86,84.86,84.84,84.85
AUDJPY,20080930,110000,84.84,84.84,84.83,84.84
AUDJPY,20080930,110100,84.83,84.83,84.82,84.83
AUDJPY,20080930,110200,84.82,84.84,84.81,84.83
AUDJPY,20080930,110300,84.82,84.82,84.81,84.82
AUDJPY,20080930,110400,84.81,84.82,84.81,84.82
AUDJPY,20080930,110500,84.81,84.81,84.78,84.79
AUDJPY,20080930,110600,84.80,84.81,84.80,84.81
AUDJPY,20080930,110700,84.82,84.83,84.80,84.80
AUDJPY,20080930,110800,84.78,84.79,84.77,84.79
AUDJPY,20080930,110900,84.80,84.82,84.78,84.78
AUDJPY,20080930,111000,84.79,84.81,84.78,84.81
AUDJPY,20080930,111100,84.80,84.81,84.79,84.81
AUDJPY,20080930,111200,84.83,84.85,84.83,84.85
AUDJPY,20080930,111300,84.84,84.84,84.84,84.84
AUDJPY,20080930,111400,84.85,84.85,84.82,84.82
AUDJPY,20080930,111500,84.83,84.85,84.83,84.85
AUDJPY,20080930,111600,84.84,84.85,84.83,84.84
AUDJPY,20080930,111700,84.85,84.87,84.84,84.87
AUDJPY,20080930,111800,84.88,84.90,84.88,84.90
AUDJPY,20080930,111900,84.93,84.97,84.93,84.96
AUDJPY,20080930,112000,84.95,84.95,84.92,84.92
AUDJPY,20080930,112100,84.91,84.94,84.91,84.93
AUDJPY,20080930,112200,84.94,84.94,84.92,84.92
AUDJPY,20080930,112300,84.91,84.93,84.90,84.93
AUDJPY,20080930,112400,84.94,84.94,84.92,84.92
AUDJPY,20080930,112500,84.91,84.92,84.91,84.91
AUDJPY,20080930,112600,84.90,84.92,84.89,84.92
AUDJPY,20080930,112700,84.91,84.92,84.89,84.91
AUDJPY,20080930,112800,84.92,84.92,84.90,84.91
AUDJPY,20080930,112900,84.92,84.92,84.92,84.92
AUDJPY,20080930,113000,84.93,84.94,84.92,84.93
AUDJPY,20080930,113100,84.92,84.92,84.90,84.90
AUDJPY,20080930,113200,84.91,84.91,84.90,84.91
AUDJPY,20080930,113300,84.90,84.92,84.89,84.91
AUDJPY,20080930,113400,84.92,84.94,84.92,84.93
AUDJPY,20080930,113500,84.92,84.92,84.92,84.92
AUDJPY,20080930,113600,84.91,84.91,84.89,84.90
AUDJPY,20080930,113700,84.89,84.90,84.89,84.89
AUDJPY,20080930,113800,84.88,84.92,84.88,84.89
AUDJPY,20080930,113900,84.88,84.89,84.88,84.89
AUDJPY,20080930,114000,84.88,84.89,84.88,84.89
AUDJPY,20080930,114100,84.90,84.94,84.90,84.93
AUDJPY,20080930,114200,84.94,84.94,84.90,84.91
AUDJPY,20080930,114300,84.90,84.90,84.88,84.88
AUDJPY,20080930,114400,84.89,84.90,84.89,84.89
AUDJPY,20080930,114500,84.90,84.95,84.90,84.94
AUDJPY,20080930,114600,84.93,84.94,84.92,84.92
AUDJPY,20080930,114700,84.93,84.93,84.92,84.92
AUDJPY,20080930,114800,84.93,84.93,84.91,84.91
AUDJPY,20080930,115000,84.91,84.91,84.90,84.91
AUDJPY,20080930,115100,84.90,84.91,84.89,84.89
AUDJPY,20080930,115200,84.89,84.90,84.89,84.90
AUDJPY,20080930,115300,84.92,84.93,84.91,84.93
AUDJPY,20080930,115400,84.94,84.96,84.94,84.96
AUDJPY,20080930,115500,84.95,85.01,84.95,85.00
AUDJPY,20080930,115600,84.99,85.05,84.99,85.05
AUDJPY,20080930,115700,85.04,85.06,85.03,85.06
AUDJPY,20080930,115800,85.09,85.10,85.06,85.06
AUDJPY,20080930,115900,85.07,85.08,85.04,85.05
AUDJPY,20080930,120000,85.04,85.09,85.03,85.09
AUDJPY,20080930,120100,85.10,85.11,85.09,85.11
AUDJPY,20080930,120200,85.12,85.14,85.11,85.13
AUDJPY,20080930,120300,85.14,85.14,85.11,85.11
AUDJPY,20080930,120400,85.12,85.12,85.09,85.10
AUDJPY,20080930,120500,85.09,85.10,85.08,85.08
AUDJPY,20080930,120600,85.07,85.08,85.06,85.06
AUDJPY,20080930,120700,85.05,85.05,85.00,85.00
AUDJPY,20080930,120800,84.99,85.00,84.99,85.00
AUDJPY,20080930,120900,85.00,85.00,84.98,84.98
AUDJPY,20080930,121000,84.97,84.97,84.94,84.96
AUDJPY,20080930,121100,84.95,84.99,84.95,84.95
AUDJPY,20080930,121200,84.96,84.96,84.88,84.88
AUDJPY,20080930,121300,84.87,84.88,84.83,84.83
AUDJPY,20080930,121400,84.82,84.83,84.81,84.82
AUDJPY,20080930,121500,84.81,84.84,84.81,84.82
AUDJPY,20080930,121600,84.81,84.81,84.80,84.80
AUDJPY,20080930,121700,84.79,84.80,84.79,84.79
AUDJPY,20080930,121800,84.78,84.79,84.77,84.78
AUDJPY,20080930,121900,84.77,84.77,84.73,84.73
AUDJPY,20080930,122000,84.74,84.74,84.70,84.70
AUDJPY,20080930,122100,84.69,84.70,84.67,84.67
AUDJPY,20080930,122200,84.66,84.69,84.66,84.67
AUDJPY,20080930,122300,84.66,84.67,84.58,84.58
AUDJPY,20080930,122400,84.57,84.59,84.57,84.58
AUDJPY,20080930,122500,84.57,84.57,84.44,84.44
AUDJPY,20080930,122600,84.42,84.43,84.34,84.38
AUDJPY,20080930,122700,84.37,84.37,84.36,84.36
AUDJPY,20080930,122800,84.37,84.42,84.36,84.42
AUDJPY,20080930,122900,84.43,84.44,84.42,84.42
AUDJPY,20080930,123000,84.40,84.40,84.39,84.40
AUDJPY,20080930,123100,84.41,84.48,84.41,84.48
AUDJPY,20080930,123200,84.49,84.56,84.49,84.56
AUDJPY,20080930,123300,84.55,84.66,84.54,84.62
AUDJPY,20080930,123400,84.64,84.65,84.58,84.65
AUDJPY,20080930,123500,84.66,84.68,84.62,84.68
AUDJPY,20080930,123600,84.67,84.72,84.67,84.71
AUDJPY,20080930,123700,84.72,84.73,84.69,84.71
AUDJPY,20080930,123800,84.70,84.72,84.68,84.69
AUDJPY,20080930,123900,84.68,84.70,84.68,84.69
AUDJPY,20080930,124000,84.68,84.69,84.65,84.65
AUDJPY,20080930,124100,84.66,84.67,84.59,84.59
AUDJPY,20080930,124200,84.56,84.61,84.55,84.61
AUDJPY,20080930,124300,84.62,84.65,84.62,84.64
AUDJPY,20080930,124400,84.65,84.65,84.61,84.63
AUDJPY,20080930,124500,84.62,84.64,84.62,84.62
AUDJPY,20080930,124600,84.63,84.69,84.63,84.68
AUDJPY,20080930,124700,84.70,84.79,84.70,84.79
AUDJPY,20080930,124800,84.80,84.91,84.79,84.91
AUDJPY,20080930,124900,84.90,84.94,84.90,84.94
AUDJPY,20080930,125000,84.97,84.97,84.91,84.91
AUDJPY,20080930,125100,84.92,84.98,84.92,84.97
AUDJPY,20080930,125200,84.96,84.99,84.90,84.90
AUDJPY,20080930,125300,84.91,84.98,84.91,84.98
AUDJPY,20080930,125400,84.99,85.03,84.99,85.01
AUDJPY,20080930,125500,85.00,85.00,84.96,84.96
AUDJPY,20080930,125600,84.95,84.95,84.91,84.92
AUDJPY,20080930,125700,84.91,84.91,84.88,84.89
AUDJPY,20080930,125800,84.88,84.88,84.74,84.74
AUDJPY,20080930,125900,84.75,84.77,84.70,84.77
AUDJPY,20080930,130000,84.76,84.76,84.70,84.70
AUDJPY,20080930,130100,84.71,84.73,84.69,84.69
AUDJPY,20080930,130200,84.67,84.69,84.65,84.65
AUDJPY,20080930,130300,84.64,84.64,84.59,84.59
AUDJPY,20080930,130400,84.60,84.60,84.53,84.53
AUDJPY,20080930,130500,84.54,84.54,84.44,84.44
AUDJPY,20080930,130600,84.43,84.49,84.42,84.49
AUDJPY,20080930,130700,84.50,84.64,84.50,84.64
AUDJPY,20080930,130800,84.65,84.71,84.65,84.70
AUDJPY,20080930,130900,84.71,84.73,84.71,84.72
AUDJPY,20080930,131000,84.74,84.78,84.74,84.74
AUDJPY,20080930,131100,84.72,84.72,84.67,84.68
AUDJPY,20080930,131200,84.67,84.67,84.64,84.65
AUDJPY,20080930,131300,84.66,84.67,84.65,84.65
AUDJPY,20080930,131400,84.66,84.69,84.66,84.69
AUDJPY,20080930,131500,84.68,84.69,84.66,84.69
AUDJPY,20080930,131600,84.68,84.69,84.68,84.69
AUDJPY,20080930,131700,84.70,84.73,84.69,84.73
AUDJPY,20080930,131800,84.74,84.78,84.74,84.75
AUDJPY,20080930,131900,84.74,84.74,84.73,84.74
AUDJPY,20080930,132000,84.75,84.76,84.70,84.70
AUDJPY,20080930,132100,84.69,84.78,84.69,84.77
AUDJPY,20080930,132200,84.78,84.80,84.77,84.79
AUDJPY,20080930,132300,84.78,84.79,84.78,84.79
AUDJPY,20080930,132400,84.80,84.81,84.80,84.81
AUDJPY,20080930,132500,84.82,84.82,84.78,84.78
AUDJPY,20080930,132600,84.79,84.84,84.79,84.83
AUDJPY,20080930,132700,84.81,84.82,84.78,84.78
AUDJPY,20080930,132800,84.77,84.79,84.77,84.79
AUDJPY,20080930,132900,84.78,84.78,84.75,84.75
AUDJPY,20080930,133000,84.76,84.79,84.76,84.77
AUDJPY,20080930,133100,84.78,84.78,84.75,84.77
AUDJPY,20080930,133200,84.78,84.79,84.76,84.78
AUDJPY,20080930,133300,84.77,84.77,84.75,84.75
AUDJPY,20080930,133400,84.75,84.76,84.75,84.76
AUDJPY,20080930,133500,84.78,84.78,84.77,84.78
AUDJPY,20080930,133600,84.79,84.86,84.79,84.86
AUDJPY,20080930,133700,84.87,84.90,84.87,84.90
AUDJPY,20080930,133800,84.91,84.95,84.88,84.88
AUDJPY,20080930,133900,84.89,84.94,84.89,84.94
AUDJPY,20080930,134000,84.93,84.95,84.90,84.90
AUDJPY,20080930,134100,84.89,84.89,84.86,84.86
AUDJPY,20080930,134200,84.85,84.86,84.83,84.83
AUDJPY,20080930,134300,84.82,84.82,84.79,84.81
AUDJPY,20080930,134400,84.82,84.83,84.81,84.81
AUDJPY,20080930,134500,84.80,84.80,84.69,84.69
AUDJPY,20080930,134600,84.70,84.74,84.70,84.74
AUDJPY,20080930,134700,84.73,84.74,84.70,84.70
AUDJPY,20080930,134800,84.69,84.70,84.69,84.70
AUDJPY,20080930,134900,84.71,84.73,84.69,84.69
AUDJPY,20080930,135000,84.70,84.70,84.68,84.70
AUDJPY,20080930,135100,84.69,84.72,84.69,84.70
AUDJPY,20080930,135200,84.71,84.71,84.64,84.64
AUDJPY,20080930,135300,84.63,84.71,84.63,84.71
AUDJPY,20080930,135400,84.70,84.72,84.70,84.72
AUDJPY,20080930,135500,84.71,84.71,84.63,84.64
AUDJPY,20080930,135600,84.63,84.63,84.61,84.61
AUDJPY,20080930,135700,84.62,84.62,84.57,84.57
AUDJPY,20080930,135800,84.56,84.56,84.54,84.55
AUDJPY,20080930,135900,84.55,84.55,84.55,84.55
AUDJPY,20080930,140000,84.56,84.61,84.56,84.59
AUDJPY,20080930,140100,84.60,84.75,84.60,84.73
AUDJPY,20080930,140200,84.74,84.90,84.74,84.90
AUDJPY,20080930,140300,84.92,84.92,84.86,84.86
AUDJPY,20080930,140400,84.85,84.86,84.82,84.82
AUDJPY,20080930,140500,84.81,84.82,84.77,84.77
AUDJPY,20080930,140600,84.76,84.80,84.76,84.78
AUDJPY,20080930,140700,84.75,84.76,84.72,84.72
AUDJPY,20080930,140800,84.71,84.72,84.67,84.72
AUDJPY,20080930,140900,84.73,84.74,84.70,84.70
AUDJPY,20080930,141000,84.71,84.72,84.71,84.71
AUDJPY,20080930,141100,84.69,84.69,84.67,84.68
AUDJPY,20080930,141200,84.69,84.70,84.67,84.70
AUDJPY,20080930,141300,84.71,84.73,84.71,84.72
AUDJPY,20080930,141400,84.75,84.77,84.74,84.75
AUDJPY,20080930,141500,84.76,84.79,84.76,84.79
AUDJPY,20080930,141600,84.80,84.80,84.76,84.77
AUDJPY,20080930,141700,84.76,84.79,84.75,84.78
AUDJPY,20080930,141800,84.77,84.85,84.77,84.85
AUDJPY,20080930,141900,84.86,84.86,84.83,84.85
AUDJPY,20080930,142000,84.84,84.88,84.83,84.87
AUDJPY,20080930,142100,84.88,84.88,84.83,84.83
AUDJPY,20080930,142200,84.82,84.82,84.78,84.78
AUDJPY,20080930,142300,84.77,84.77,84.74,84.74
AUDJPY,20080930,142400,84.75,84.80,84.75,84.80
AUDJPY,20080930,142500,84.81,84.84,84.80,84.83
AUDJPY,20080930,142600,84.84,84.84,84.78,84.79
AUDJPY,20080930,142700,84.78,84.79,84.77,84.78
AUDJPY,20080930,142800,84.79,84.80,84.75,84.75
AUDJPY,20080930,142900,84.76,84.77,84.75,84.75
AUDJPY,20080930,143000,84.76,84.76,84.74,84.75
AUDJPY,20080930,143100,84.76,84.80,84.76,84.77
AUDJPY,20080930,143200,84.76,84.76,84.75,84.75
AUDJPY,20080930,143300,84.76,84.78,84.75,84.76
AUDJPY,20080930,143400,84.75,84.75,84.70,84.70
AUDJPY,20080930,143500,84.71,84.71,84.66,84.67
AUDJPY,20080930,143600,84.69,84.70,84.61,84.61
AUDJPY,20080930,143700,84.60,84.60,84.55,84.55
AUDJPY,20080930,143800,84.56,84.64,84.56,84.62
AUDJPY,20080930,143900,84.61,84.61,84.56,84.59
AUDJPY,20080930,144000,84.58,84.60,84.57,84.60
AUDJPY,20080930,144100,84.59,84.60,84.53,84.56
AUDJPY,20080930,144200,84.58,84.59,84.57,84.57
AUDJPY,20080930,144300,84.56,84.60,84.56,84.59
AUDJPY,20080930,144400,84.60,84.62,84.60,84.60
AUDJPY,20080930,144500,84.58,84.59,84.56,84.58
AUDJPY,20080930,144600,84.59,84.67,84.58,84.67
AUDJPY,20080930,144700,84.68,84.69,84.64,84.64
AUDJPY,20080930,144800,84.63,84.74,84.63,84.74
AUDJPY,20080930,144900,84.75,84.75,84.66,84.66
AUDJPY,20080930,145000,84.65,84.65,84.62,84.63
AUDJPY,20080930,145100,84.61,84.63,84.58,84.62
AUDJPY,20080930,145200,84.61,84.63,84.61,84.62
AUDJPY,20080930,145300,84.63,84.63,84.56,84.58
AUDJPY,20080930,145400,84.59,84.59,84.56,84.56
AUDJPY,20080930,145500,84.55,84.57,84.54,84.57
AUDJPY,20080930,145600,84.58,84.59,84.55,84.55
AUDJPY,20080930,145700,84.53,84.53,84.45,84.45
AUDJPY,20080930,145800,84.44,84.61,84.43,84.61
AUDJPY,20080930,145900,84.62,84.62,84.56,84.56
AUDJPY,20080930,150000,84.55,84.55,84.53,84.54
AUDJPY,20080930,150100,84.55,84.60,84.55,84.60
AUDJPY,20080930,150200,84.59,84.64,84.59,84.64
AUDJPY,20080930,150300,84.66,84.66,84.62,84.64
AUDJPY,20080930,150400,84.65,84.68,84.65,84.68
AUDJPY,20080930,150500,84.67,84.71,84.67,84.70
AUDJPY,20080930,150600,84.69,84.70,84.69,84.69
AUDJPY,20080930,150700,84.68,84.69,84.66,84.69
AUDJPY,20080930,150800,84.70,84.73,84.69,84.73
AUDJPY,20080930,150900,84.72,84.75,84.72,84.75
AUDJPY,20080930,151000,84.73,84.73,84.69,84.70
AUDJPY,20080930,151100,84.69,84.73,84.66,84.73
AUDJPY,20080930,151200,84.74,84.76,84.72,84.74
AUDJPY,20080930,151300,84.73,84.83,84.73,84.83
AUDJPY,20080930,151400,84.84,84.88,84.83,84.83
AUDJPY,20080930,151500,84.82,84.82,84.78,84.79
AUDJPY,20080930,151600,84.80,84.81,84.76,84.77
AUDJPY,20080930,151700,84.78,84.79,84.77,84.77
AUDJPY,20080930,151800,84.78,84.81,84.78,84.80
AUDJPY,20080930,151900,84.79,84.82,84.79,84.82
AUDJPY,20080930,152000,84.81,84.86,84.81,84.86
AUDJPY,20080930,152100,84.84,84.89,84.84,84.87
AUDJPY,20080930,152200,84.89,84.94,84.89,84.92
AUDJPY,20080930,152300,84.91,84.95,84.91,84.92
AUDJPY,20080930,152400,84.90,84.90,84.83,84.83
AUDJPY,20080930,152500,84.84,84.88,84.84,84.85
AUDJPY,20080930,152600,84.86,84.88,84.85,84.87
AUDJPY,20080930,152700,84.83,84.84,84.80,84.81
AUDJPY,20080930,152800,84.79,84.83,84.78,84.82
AUDJPY,20080930,152900,84.81,84.87,84.79,84.87
AUDJPY,20080930,153000,84.88,84.88,84.85,84.85
AUDJPY,20080930,153100,84.84,84.87,84.80,84.80
AUDJPY,20080930,153200,84.81,84.90,84.81,84.84
AUDJPY,20080930,153300,84.85,84.85,84.76,84.76
AUDJPY,20080930,153400,84.78,84.80,84.78,84.78
AUDJPY,20080930,153500,84.79,84.81,84.79,84.79
AUDJPY,20080930,153600,84.81,84.81,84.78,84.78
AUDJPY,20080930,153700,84.77,84.78,84.77,84.77
AUDJPY,20080930,153800,84.78,84.78,84.73,84.74
AUDJPY,20080930,153900,84.73,84.76,84.69,84.69
AUDJPY,20080930,154000,84.67,84.67,84.61,84.63
AUDJPY,20080930,154100,84.64,84.67,84.64,84.67
AUDJPY,20080930,154200,84.66,84.68,84.66,84.66
AUDJPY,20080930,154300,84.67,84.72,84.67,84.70
AUDJPY,20080930,154400,84.69,84.71,84.65,84.65
AUDJPY,20080930,154500,84.64,84.66,84.62,84.63
AUDJPY,20080930,154600,84.64,84.66,84.62,84.64
AUDJPY,20080930,154700,84.65,84.65,84.61,84.62
AUDJPY,20080930,154800,84.63,84.63,84.62,84.62
AUDJPY,20080930,154900,84.61,84.65,84.59,84.65
AUDJPY,20080930,155000,84.64,84.64,84.61,84.61
AUDJPY,20080930,155100,84.62,84.62,84.50,84.56
AUDJPY,20080930,155200,84.55,84.55,84.36,84.36
AUDJPY,20080930,155300,84.37,84.39,84.35,84.37
AUDJPY,20080930,155400,84.38,84.39,84.27,84.27
AUDJPY,20080930,155500,84.28,84.28,84.20,84.22
AUDJPY,20080930,155600,84.21,84.22,84.18,84.21
AUDJPY,20080930,155700,84.22,84.24,84.21,84.24
AUDJPY,20080930,155800,84.25,84.31,84.25,84.28
AUDJPY,20080930,155900,84.29,84.32,84.29,84.31
AUDJPY,20080930,160000,84.30,84.33,84.30,84.30
AUDJPY,20080930,160100,84.29,84.31,84.29,84.31
AUDJPY,20080930,160200,84.32,84.37,84.32,84.37
AUDJPY,20080930,160300,84.38,84.41,84.37,84.37
AUDJPY,20080930,160400,84.36,84.40,84.36,84.37
AUDJPY,20080930,160500,84.38,84.40,84.38,84.40
AUDJPY,20080930,160600,84.41,84.43,84.39,84.43
AUDJPY,20080930,160700,84.44,84.51,84.44,84.51
AUDJPY,20080930,160800,84.52,84.53,84.51,84.51
AUDJPY,20080930,160900,84.49,84.50,84.48,84.49
AUDJPY,20080930,161000,84.50,84.50,84.39,84.40
AUDJPY,20080930,161100,84.39,84.47,84.39,84.47
AUDJPY,20080930,161200,84.46,84.54,84.45,84.53
AUDJPY,20080930,161300,84.52,84.53,84.50,84.51
AUDJPY,20080930,161400,84.52,84.53,84.52,84.53
AUDJPY,20080930,161500,84.54,84.68,84.54,84.68
AUDJPY,20080930,161600,84.70,84.81,84.69,84.80
AUDJPY,20080930,161700,84.79,84.83,84.79,84.81
AUDJPY,20080930,161800,84.80,84.84,84.80,84.84
AUDJPY,20080930,161900,84.85,84.87,84.83,84.86
AUDJPY,20080930,162000,84.84,84.84,84.75,84.78
AUDJPY,20080930,162100,84.80,84.84,84.80,84.83
AUDJPY,20080930,162200,84.80,84.82,84.78,84.82
AUDJPY,20080930,162300,84.83,84.83,84.78,84.79
AUDJPY,20080930,162400,84.78,84.80,84.75,84.75
AUDJPY,20080930,162500,84.74,84.76,84.73,84.76
AUDJPY,20080930,162600,84.77,84.79,84.76,84.78
AUDJPY,20080930,162700,84.77,84.77,84.70,84.70
AUDJPY,20080930,162800,84.69,84.69,84.58,84.58
AUDJPY,20080930,162900,84.57,84.58,84.50,84.50
AUDJPY,20080930,163000,84.49,84.58,84.48,84.58
AUDJPY,20080930,163100,84.59,84.60,84.56,84.57
AUDJPY,20080930,163200,84.56,84.59,84.56,84.59
AUDJPY,20080930,163300,84.58,84.59,84.55,84.55
AUDJPY,20080930,163400,84.54,84.55,84.50,84.51
AUDJPY,20080930,163500,84.53,84.54,84.49,84.52
AUDJPY,20080930,163600,84.51,84.60,84.51,84.57
AUDJPY,20080930,163700,84.58,84.61,84.58,84.58
AUDJPY,20080930,163800,84.56,84.56,84.47,84.49
AUDJPY,20080930,163900,84.48,84.53,84.48,84.53
AUDJPY,20080930,164000,84.54,84.62,84.53,84.57
AUDJPY,20080930,164100,84.55,84.55,84.46,84.48
AUDJPY,20080930,164200,84.47,84.47,84.40,84.41
AUDJPY,20080930,164300,84.42,84.42,84.39,84.42
AUDJPY,20080930,164400,84.41,84.44,84.41,84.41
AUDJPY,20080930,164500,84.40,84.40,84.36,84.37
AUDJPY,20080930,164600,84.36,84.36,84.26,84.32
AUDJPY,20080930,164700,84.33,84.42,84.33,84.40
AUDJPY,20080930,164800,84.41,84.48,84.41,84.46
AUDJPY,20080930,164900,84.44,84.62,84.44,84.62
AUDJPY,20080930,165000,84.56,84.56,84.48,84.48
AUDJPY,20080930,165100,84.47,84.49,84.44,84.46
AUDJPY,20080930,165200,84.45,84.49,84.42,84.44
AUDJPY,20080930,165300,84.45,84.45,84.42,84.42
AUDJPY,20080930,165400,84.41,84.41,84.33,84.33
AUDJPY,20080930,165500,84.34,84.37,84.33,84.37
AUDJPY,20080930,165600,84.38,84.40,84.35,84.35
AUDJPY,20080930,165700,84.34,84.34,84.30,84.30
AUDJPY,20080930,165800,84.29,84.32,84.22,84.22
AUDJPY,20080930,165900,84.23,84.23,84.12,84.14
AUDJPY,20080930,170000,84.13,84.13,83.80,83.80
AUDJPY,20080930,170100,83.74,83.74,83.51,83.61
AUDJPY,20080930,170200,83.62,83.68,83.62,83.63
AUDJPY,20080930,170300,83.62,83.71,83.62,83.70
AUDJPY,20080930,170400,83.69,83.69,83.62,83.64
AUDJPY,20080930,170500,83.65,83.65,83.46,83.49
AUDJPY,20080930,170600,83.53,83.58,83.46,83.46
AUDJPY,20080930,170700,83.45,83.47,83.42,83.44
AUDJPY,20080930,170800,83.45,83.51,83.45,83.51
AUDJPY,20080930,170900,83.52,83.64,83.52,83.64
AUDJPY,20080930,171000,83.65,83.74,83.63,83.72
AUDJPY,20080930,171100,83.71,83.71,83.61,83.61
AUDJPY,20080930,171200,83.62,83.64,83.61,83.62
AUDJPY,20080930,171300,83.64,83.69,83.63,83.69
AUDJPY,20080930,171400,83.67,83.70,83.63,83.70
AUDJPY,20080930,171500,83.71,83.73,83.68,83.73
AUDJPY,20080930,171600,83.72,83.76,83.72,83.76
AUDJPY,20080930,171700,83.77,83.86,83.77,83.86
AUDJPY,20080930,171800,83.84,83.86,83.72,83.72
AUDJPY,20080930,171900,83.68,83.71,83.61,83.62
AUDJPY,20080930,172000,83.63,83.68,83.63,83.68
AUDJPY,20080930,172100,83.69,83.71,83.68,83.71
AUDJPY,20080930,172200,83.70,83.75,83.69,83.75
AUDJPY,20080930,172300,83.74,83.74,83.69,83.69
AUDJPY,20080930,172400,83.68,83.75,83.68,83.75
AUDJPY,20080930,172500,83.74,83.76,83.67,83.72
AUDJPY,20080930,172600,83.73,83.77,83.73,83.77
AUDJPY,20080930,172700,83.76,83.80,83.72,83.80
AUDJPY,20080930,172800,83.82,83.82,83.72,83.74
AUDJPY,20080930,172900,83.76,83.77,83.71,83.72
AUDJPY,20080930,173000,83.71,83.76,83.61,83.61
AUDJPY,20080930,173100,83.64,83.64,83.60,83.60
AUDJPY,20080930,173200,83.59,83.64,83.59,83.64
AUDJPY,20080930,173300,83.63,83.64,83.56,83.59
AUDJPY,20080930,173400,83.58,83.64,83.58,83.63
AUDJPY,20080930,173500,83.62,83.62,83.59,83.60
AUDJPY,20080930,173600,83.61,83.67,83.59,83.61
AUDJPY,20080930,173700,83.60,83.64,83.59,83.64
AUDJPY,20080930,173800,83.63,83.63,83.58,83.58
AUDJPY,20080930,173900,83.59,83.59,83.55,83.55
AUDJPY,20080930,174000,83.54,83.56,83.51,83.56
AUDJPY,20080930,174100,83.55,83.59,83.54,83.59
AUDJPY,20080930,174200,83.58,83.58,83.56,83.56
AUDJPY,20080930,174300,83.55,83.55,83.50,83.50
AUDJPY,20080930,174400,83.49,83.56,83.49,83.56
AUDJPY,20080930,174500,83.58,83.58,83.55,83.56
AUDJPY,20080930,174600,83.57,83.57,83.52,83.52
AUDJPY,20080930,174700,83.51,83.51,83.50,83.51
AUDJPY,20080930,174800,83.50,83.54,83.50,83.53
AUDJPY,20080930,174900,83.54,83.64,83.54,83.63
AUDJPY,20080930,175000,83.62,83.67,83.62,83.67
AUDJPY,20080930,175100,83.68,83.74,83.68,83.74
AUDJPY,20080930,175200,83.75,83.75,83.70,83.71
AUDJPY,20080930,175300,83.70,83.73,83.67,83.73
AUDJPY,20080930,175400,83.74,83.74,83.67,83.68
AUDJPY,20080930,175500,83.69,83.74,83.69,83.70
AUDJPY,20080930,175600,83.71,83.77,83.68,83.77
AUDJPY,20080930,175700,83.78,83.79,83.75,83.75
AUDJPY,20080930,175800,83.74,83.75,83.67,83.73
AUDJPY,20080930,175900,83.74,83.74,83.70,83.71
AUDJPY,20080930,180000,83.70,83.75,83.70,83.72
AUDJPY,20080930,180100,83.74,83.77,83.74,83.77
AUDJPY,20080930,180200,83.78,83.79,83.75,83.75
AUDJPY,20080930,180300,83.76,83.78,83.74,83.77
AUDJPY,20080930,180400,83.76,83.77,83.74,83.75
AUDJPY,20080930,180500,83.76,83.80,83.76,83.80
AUDJPY,20080930,180600,83.79,83.81,83.76,83.78
AUDJPY,20080930,180700,83.81,83.83,83.80,83.81
AUDJPY,20080930,180800,83.85,83.94,83.85,83.92
AUDJPY,20080930,180900,83.89,83.92,83.89,83.89
AUDJPY,20080930,181000,83.88,83.92,83.87,83.92
AUDJPY,20080930,181100,83.91,83.91,83.88,83.89
AUDJPY,20080930,181200,83.88,83.89,83.83,83.84
AUDJPY,20080930,181300,83.83,83.83,83.78,83.80
AUDJPY,20080930,181400,83.81,83.82,83.75,83.76
AUDJPY,20080930,181500,83.75,83.75,83.70,83.72
AUDJPY,20080930,181600,83.71,83.71,83.62,83.62
AUDJPY,20080930,181700,83.63,83.63,83.56,83.61
AUDJPY,20080930,181800,83.60,83.65,83.60,83.64
AUDJPY,20080930,181900,83.65,83.66,83.62,83.66
AUDJPY,20080930,182000,83.68,83.71,83.68,83.69
AUDJPY,20080930,182100,83.70,83.85,83.70,83.85
AUDJPY,20080930,182200,83.89,83.92,83.88,83.92
AUDJPY,20080930,182300,83.94,84.03,83.94,84.03
AUDJPY,20080930,182400,84.04,84.04,84.00,84.00
AUDJPY,20080930,182500,83.99,84.00,83.95,83.95
AUDJPY,20080930,182600,83.92,83.92,83.89,83.90
AUDJPY,20080930,182700,83.89,83.89,83.86,83.86
AUDJPY,20080930,182800,83.85,83.89,83.85,83.89
AUDJPY,20080930,182900,83.91,83.92,83.80,83.80
AUDJPY,20080930,183000,83.75,83.76,83.73,83.73
AUDJPY,20080930,183100,83.72,83.74,83.72,83.73
AUDJPY,20080930,183200,83.74,83.74,83.71,83.71
AUDJPY,20080930,183300,83.65,83.65,83.60,83.64
AUDJPY,20080930,183400,83.63,83.63,83.57,83.57
AUDJPY,20080930,183500,83.58,83.58,83.53,83.56
AUDJPY,20080930,183600,83.57,83.59,83.57,83.57
AUDJPY,20080930,183700,83.58,83.64,83.58,83.64
AUDJPY,20080930,183800,83.65,83.68,83.64,83.67
AUDJPY,20080930,183900,83.68,83.71,83.68,83.70
AUDJPY,20080930,184000,83.71,83.74,83.70,83.72
AUDJPY,20080930,184100,83.71,83.71,83.70,83.70
AUDJPY,20080930,184200,83.69,83.70,83.66,83.66
AUDJPY,20080930,184300,83.64,83.64,83.62,83.64
AUDJPY,20080930,184400,83.63,83.66,83.62,83.64
AUDJPY,20080930,184500,83.63,83.69,83.61,83.69
AUDJPY,20080930,184600,83.70,83.70,83.65,83.66
AUDJPY,20080930,184700,83.67,83.69,83.67,83.68
AUDJPY,20080930,184800,83.69,83.71,83.69,83.69
AUDJPY,20080930,184900,83.68,83.70,83.67,83.70
AUDJPY,20080930,185000,83.69,83.70,83.69,83.70
AUDJPY,20080930,185100,83.71,83.72,83.71,83.72
AUDJPY,20080930,185200,83.73,83.73,83.72,83.72
AUDJPY,20080930,185300,83.73,83.75,83.73,83.75
AUDJPY,20080930,185400,83.74,83.75,83.72,83.74
AUDJPY,20080930,185500,83.75,83.77,83.74,83.77
AUDJPY,20080930,185600,83.78,83.78,83.77,83.78
AUDJPY,20080930,185700,83.77,83.80,83.77,83.77
AUDJPY,20080930,185800,83.78,83.80,83.78,83.80
AUDJPY,20080930,185900,83.81,83.85,83.81,83.85
AUDJPY,20080930,190000,83.84,83.89,83.84,83.89
AUDJPY,20080930,190100,83.90,83.91,83.82,83.84
AUDJPY,20080930,190200,83.83,83.83,83.80,83.80
AUDJPY,20080930,190300,83.81,83.81,83.76,83.78
AUDJPY,20080930,190400,83.77,83.77,83.74,83.74
AUDJPY,20080930,190500,83.73,83.73,83.72,83.72
AUDJPY,20080930,190600,83.73,83.74,83.72,83.74
AUDJPY,20080930,190700,83.73,83.73,83.72,83.72
AUDJPY,20080930,190800,83.73,83.75,83.73,83.74
AUDJPY,20080930,190900,83.73,83.75,83.73,83.75
AUDJPY,20080930,191000,83.76,83.77,83.73,83.73
AUDJPY,20080930,191100,83.74,83.76,83.74,83.76
AUDJPY,20080930,191200,83.77,83.77,83.74,83.76
AUDJPY,20080930,191300,83.77,83.77,83.75,83.75
AUDJPY,20080930,191400,83.76,83.78,83.73,83.78
AUDJPY,20080930,191500,83.79,83.81,83.79,83.80
AUDJPY,20080930,191600,83.79,83.79,83.77,83.78
AUDJPY,20080930,191700,83.79,83.80,83.78,83.79
AUDJPY,20080930,191800,83.78,83.81,83.77,83.77
AUDJPY,20080930,191900,83.76,83.81,83.76,83.81
AUDJPY,20080930,192000,83.82,83.82,83.78,83.80
AUDJPY,20080930,192100,83.78,83.78,83.74,83.76
AUDJPY,20080930,192200,83.77,83.81,83.77,83.81
AUDJPY,20080930,192300,83.83,83.85,83.82,83.84
AUDJPY,20080930,192400,83.83,83.86,83.82,83.84
AUDJPY,20080930,192500,83.83,83.83,83.82,83.83
AUDJPY,20080930,192600,83.84,83.84,83.81,83.81
AUDJPY,20080930,192700,83.82,83.84,83.82,83.83
AUDJPY,20080930,192800,83.85,83.89,83.85,83.89
AUDJPY,20080930,192900,83.88,83.93,83.88,83.92
AUDJPY,20080930,193000,83.91,83.91,83.90,83.91
AUDJPY,20080930,193100,83.92,83.92,83.92,83.92
AUDJPY,20080930,193200,83.93,84.00,83.93,84.00
AUDJPY,20080930,193300,83.99,84.00,83.99,83.99
AUDJPY,20080930,193400,83.98,84.01,83.89,84.01
AUDJPY,20080930,193500,84.00,84.02,83.99,84.02
AUDJPY,20080930,193600,84.01,84.01,83.99,84.00
AUDJPY,20080930,193700,84.01,84.04,84.01,84.04
AUDJPY,20080930,193800,84.05,84.07,84.04,84.07
AUDJPY,20080930,193900,84.06,84.13,84.06,84.13
AUDJPY,20080930,194000,84.12,84.13,84.11,84.11
AUDJPY,20080930,194100,84.12,84.12,84.09,84.10
AUDJPY,20080930,194200,84.09,84.09,84.06,84.06
AUDJPY,20080930,194300,84.05,84.08,84.05,84.08
AUDJPY,20080930,194400,84.07,84.11,84.07,84.11
AUDJPY,20080930,194500,84.12,84.13,84.11,84.12
AUDJPY,20080930,194600,84.11,84.13,84.11,84.13
AUDJPY,20080930,194700,84.14,84.14,84.13,84.14
AUDJPY,20080930,194800,84.15,84.16,84.12,84.12
AUDJPY,20080930,194900,84.13,84.13,84.11,84.12
AUDJPY,20080930,195000,84.11,84.12,84.11,84.12
AUDJPY,20080930,195100,84.11,84.11,84.08,84.10
AUDJPY,20080930,195200,84.09,84.14,84.09,84.13
AUDJPY,20080930,195300,84.12,84.14,84.12,84.12
AUDJPY,20080930,195400,84.11,84.11,84.06,84.08
AUDJPY,20080930,195500,84.07,84.08,84.04,84.05
AUDJPY,20080930,195600,84.07,84.09,84.06,84.07
AUDJPY,20080930,195700,84.06,84.06,84.05,84.05
AUDJPY,20080930,195800,84.06,84.06,84.00,84.00
AUDJPY,20080930,195900,83.99,84.00,83.99,84.00
AUDJPY,20080930,200000,84.01,84.03,83.99,83.99
AUDJPY,20080930,200100,83.98,83.99,83.98,83.99
AUDJPY,20080930,200200,83.98,83.98,83.95,83.95
AUDJPY,20080930,200300,83.94,83.94,83.92,83.92
AUDJPY,20080930,200400,83.91,83.92,83.89,83.90
AUDJPY,20080930,200500,83.91,83.92,83.89,83.89
AUDJPY,20080930,200600,83.88,83.88,83.86,83.86
AUDJPY,20080930,200700,83.84,83.85,83.82,83.83
AUDJPY,20080930,200800,83.84,83.89,83.82,83.89
AUDJPY,20080930,200900,83.88,83.89,83.86,83.89
AUDJPY,20080930,201000,83.88,83.88,83.87,83.88
AUDJPY,20080930,201100,83.87,83.90,83.87,83.88
AUDJPY,20080930,201200,83.89,83.92,83.89,83.92
AUDJPY,20080930,201300,83.91,83.91,83.90,83.91
AUDJPY,20080930,201400,83.90,83.91,83.90,83.91
AUDJPY,20080930,201500,83.92,83.95,83.92,83.95
AUDJPY,20080930,201600,83.95,83.95,83.95,83.95
AUDJPY,20080930,201700,83.96,83.97,83.96,83.97
AUDJPY,20080930,201800,83.96,83.97,83.96,83.97
AUDJPY,20080930,201900,83.96,83.97,83.96,83.97
AUDJPY,20080930,202000,83.98,84.00,83.96,84.00
AUDJPY,20080930,202100,84.01,84.03,84.01,84.03
AUDJPY,20080930,202200,84.04,84.05,84.04,84.05
AUDJPY,20080930,202300,84.04,84.04,84.02,84.02
AUDJPY,20080930,202400,84.03,84.09,84.01,84.01
AUDJPY,20080930,202500,84.00,84.02,83.99,83.99
AUDJPY,20080930,202600,83.98,84.00,83.98,83.98
AUDJPY,20080930,202700,83.99,83.99,83.98,83.99
AUDJPY,20080930,202800,84.00,84.01,83.99,84.01
AUDJPY,20080930,202900,84.02,84.05,84.02,84.03
AUDJPY,20080930,203000,84.04,84.04,84.03,84.03
AUDJPY,20080930,203100,84.02,84.05,84.02,84.05
AUDJPY,20080930,203200,84.06,84.08,84.06,84.08
AUDJPY,20080930,203300,84.07,84.07,84.04,84.04
AUDJPY,20080930,203400,84.03,84.04,84.01,84.01
AUDJPY,20080930,203500,84.02,84.04,84.01,84.04
AUDJPY,20080930,203600,84.03,84.04,84.03,84.03
AUDJPY,20080930,203700,84.04,84.04,84.03,84.04
AUDJPY,20080930,203800,84.03,84.03,84.02,84.03
AUDJPY,20080930,203900,84.04,84.04,84.03,84.03
AUDJPY,20080930,204000,84.02,84.02,84.01,84.01
AUDJPY,20080930,204100,84.02,84.04,84.02,84.03
AUDJPY,20080930,204200,84.04,84.04,84.04,84.04
AUDJPY,20080930,204300,84.05,84.13,84.04,84.13
AUDJPY,20080930,204400,84.14,84.15,84.14,84.15
AUDJPY,20080930,204500,84.16,84.20,84.16,84.17
AUDJPY,20080930,204600,84.16,84.16,84.11,84.13
AUDJPY,20080930,204700,84.12,84.15,84.12,84.15
AUDJPY,20080930,204800,84.14,84.14,84.12,84.12
AUDJPY,20080930,204900,84.11,84.11,84.09,84.09
AUDJPY,20080930,205000,84.08,84.08,84.06,84.06
AUDJPY,20080930,205100,84.07,84.07,84.06,84.06
AUDJPY,20080930,205200,84.05,84.06,84.05,84.06
AUDJPY,20080930,205300,84.07,84.07,84.05,84.05
AUDJPY,20080930,205400,84.06,84.08,84.06,84.08
AUDJPY,20080930,205500,84.09,84.11,84.07,84.11
AUDJPY,20080930,205600,84.10,84.13,84.09,84.13
AUDJPY,20080930,205700,84.12,84.12,84.10,84.11
AUDJPY,20080930,205800,84.12,84.12,84.12,84.12
AUDJPY,20080930,205900,84.13,84.14,84.12,84.14
AUDJPY,20080930,210000,84.13,84.16,84.13,84.15
AUDJPY,20080930,210100,84.14,84.15,84.14,84.15
AUDJPY,20080930,210200,84.16,84.19,84.15,84.17
AUDJPY,20080930,210300,84.16,84.17,84.16,84.17
AUDJPY,20080930,210400,84.16,84.16,84.12,84.12
AUDJPY,20080930,210500,84.13,84.17,84.13,84.17
AUDJPY,20080930,210600,84.18,84.19,84.17,84.18
AUDJPY,20080930,210700,84.19,84.26,84.19,84.25
AUDJPY,20080930,210800,84.24,84.24,84.23,84.23
AUDJPY,20080930,210900,84.24,84.24,84.22,84.22
AUDJPY,20080930,211000,84.21,84.21,84.20,84.20
AUDJPY,20080930,211100,84.21,84.21,84.15,84.15
AUDJPY,20080930,211200,84.16,84.18,84.16,84.18
AUDJPY,20080930,211300,84.17,84.18,84.17,84.18
AUDJPY,20080930,211400,84.17,84.19,84.17,84.17
AUDJPY,20080930,211500,84.18,84.18,84.17,84.18
AUDJPY,20080930,211600,84.19,84.21,84.19,84.20
AUDJPY,20080930,211700,84.21,84.21,84.20,84.21
AUDJPY,20080930,211800,84.20,84.20,84.18,84.18
AUDJPY,20080930,211900,84.19,84.19,84.15,84.16
AUDJPY,20080930,212000,84.15,84.15,84.13,84.13
AUDJPY,20080930,212100,84.12,84.12,84.03,84.03
AUDJPY,20080930,212200,84.02,84.02,83.97,83.97
AUDJPY,20080930,212300,83.98,83.98,83.97,83.97
AUDJPY,20080930,212400,83.98,84.00,83.95,84.00
AUDJPY,20080930,212500,83.99,84.02,83.98,84.02
AUDJPY,20080930,212600,84.01,84.04,84.01,84.02
AUDJPY,20080930,212700,84.03,84.03,84.01,84.01
AUDJPY,20080930,212800,84.03,84.09,84.03,84.09
AUDJPY,20080930,212900,84.10,84.14,84.10,84.14
AUDJPY,20080930,213000,84.15,84.15,84.11,84.11
AUDJPY,20080930,213100,84.10,84.10,84.07,84.08
AUDJPY,20080930,213200,84.07,84.07,84.07,84.07
AUDJPY,20080930,213300,84.06,84.06,84.06,84.06
AUDJPY,20080930,213400,84.05,84.05,84.03,84.05
AUDJPY,20080930,213500,84.04,84.05,84.04,84.04
AUDJPY,20080930,213600,84.03,84.03,84.00,84.00
AUDJPY,20080930,213700,83.99,84.01,83.99,84.00
AUDJPY,20080930,213800,83.99,84.01,83.98,84.01
AUDJPY,20080930,213900,84.02,84.03,84.01,84.03
AUDJPY,20080930,214000,84.04,84.07,84.04,84.07
AUDJPY,20080930,214100,84.08,84.09,84.08,84.09
AUDJPY,20080930,214200,84.08,84.09,84.08,84.08
AUDJPY,20080930,214300,84.09,84.09,84.07,84.08
AUDJPY,20080930,214400,84.09,84.11,84.09,84.11
AUDJPY,20080930,214500,84.10,84.10,84.08,84.10
AUDJPY,20080930,214600,84.09,84.09,84.08,84.08
AUDJPY,20080930,214700,84.09,84.14,84.09,84.14
AUDJPY,20080930,214800,84.15,84.16,84.15,84.15
AUDJPY,20080930,214900,84.14,84.16,84.09,84.10
AUDJPY,20080930,215000,84.09,84.10,84.06,84.10
AUDJPY,20080930,215100,84.11,84.11,84.09,84.09
AUDJPY,20080930,215200,84.08,84.08,84.00,84.01
AUDJPY,20080930,215300,84.00,84.01,83.99,84.01
AUDJPY,20080930,215400,84.02,84.04,84.02,84.03
AUDJPY,20080930,215500,84.04,84.06,84.04,84.06
AUDJPY,20080930,215600,84.05,84.05,84.04,84.05
AUDJPY,20080930,215700,84.04,84.05,84.04,84.05
AUDJPY,20080930,215800,84.04,84.06,84.04,84.06
AUDJPY,20080930,215900,84.05,84.05,84.02,84.03
AUDJPY,20080930,220000,84.04,84.05,84.02,84.03
AUDJPY,20080930,220100,84.02,84.02,84.02,84.02
AUDJPY,20080930,220200,84.01,84.02,83.97,83.97
AUDJPY,20080930,220300,83.96,83.97,83.95,83.97
AUDJPY,20080930,220400,83.98,84.00,83.98,83.99
AUDJPY,20080930,220500,84.00,84.00,84.00,84.00
AUDJPY,20080930,220600,84.01,84.01,84.00,84.01
AUDJPY,20080930,220700,84.01,84.01,84.01,84.01
AUDJPY,20080930,220800,84.00,84.01,84.00,84.00
AUDJPY,20080930,220900,84.00,84.00,83.99,84.00
AUDJPY,20080930,221000,84.01,84.02,84.01,84.02
AUDJPY,20080930,221100,84.03,84.03,84.01,84.02
AUDJPY,20080930,221200,84.01,84.02,84.01,84.01
AUDJPY,20080930,221300,84.00,84.00,83.97,83.98
AUDJPY,20080930,221400,83.99,84.00,83.97,83.97
AUDJPY,20080930,221500,83.96,83.96,83.93,83.94
AUDJPY,20080930,221600,83.93,83.97,83.93,83.97
AUDJPY,20080930,221700,83.98,83.99,83.97,83.98
AUDJPY,20080930,221800,83.97,83.98,83.97,83.97
AUDJPY,20080930,221900,83.98,84.01,83.98,84.00
AUDJPY,20080930,222000,84.01,84.02,84.01,84.01
AUDJPY,20080930,222100,84.01,84.01,84.01,84.01
AUDJPY,20080930,222200,84.00,84.01,83.99,83.99
AUDJPY,20080930,222300,84.00,84.00,83.99,83.99
AUDJPY,20080930,222400,83.98,84.00,83.98,83.99
AUDJPY,20080930,222500,83.98,83.98,83.97,83.97
AUDJPY,20080930,222600,83.97,83.97,83.97,83.97
AUDJPY,20080930,222700,83.97,84.00,83.97,84.00
AUDJPY,20080930,222800,83.99,84.00,83.99,83.99
AUDJPY,20080930,222900,84.00,84.02,84.00,84.01
AUDJPY,20080930,223000,84.02,84.04,84.01,84.04
AUDJPY,20080930,223100,84.05,84.05,84.03,84.03
AUDJPY,20080930,223200,84.02,84.02,84.01,84.02
AUDJPY,20080930,223300,84.03,84.03,84.03,84.03
AUDJPY,20080930,223400,84.04,84.04,84.03,84.03
AUDJPY,20080930,223500,84.04,84.04,84.03,84.03
AUDJPY,20080930,223600,84.02,84.02,84.01,84.01
AUDJPY,20080930,223700,84.02,84.03,84.01,84.01
AUDJPY,20080930,223800,84.00,84.01,84.00,84.00
AUDJPY,20080930,223900,84.01,84.02,84.00,84.02
AUDJPY,20080930,224000,84.03,84.06,84.03,84.06
AUDJPY,20080930,224100,84.07,84.09,84.07,84.09
AUDJPY,20080930,224200,84.10,84.10,84.06,84.06
AUDJPY,20080930,224300,84.07,84.08,84.07,84.08
AUDJPY,20080930,224400,84.07,84.07,84.04,84.04
AUDJPY,20080930,224500,84.05,84.08,84.05,84.08
AUDJPY,20080930,224600,84.07,84.07,84.07,84.07
AUDJPY,20080930,224700,84.08,84.08,84.08,84.08
AUDJPY,20080930,224800,84.08,84.08,84.07,84.08
AUDJPY,20080930,224900,84.07,84.11,84.07,84.11
AUDJPY,20080930,225000,84.10,84.12,84.08,84.08
AUDJPY,20080930,225100,84.07,84.09,84.07,84.09
AUDJPY,20080930,225200,84.08,84.09,84.08,84.08
AUDJPY,20080930,225300,84.08,84.08,84.07,84.07
AUDJPY,20080930,225400,84.06,84.06,84.05,84.05
AUDJPY,20080930,225500,84.04,84.06,84.04,84.04
AUDJPY,20080930,225600,84.03,84.03,84.01,84.02
AUDJPY,20080930,225700,84.03,84.06,84.03,84.06
AUDJPY,20080930,225800,84.07,84.07,84.05,84.06
AUDJPY,20080930,225900,84.05,84.09,84.05,84.08
AUDJPY,20080930,230000,84.07,84.08,84.07,84.07
AUDJPY,20080930,230100,84.08,84.08,84.07,84.08
AUDJPY,20080930,230200,84.07,84.09,84.07,84.08
AUDJPY,20080930,230300,84.06,84.09,84.06,84.09
AUDJPY,20080930,230400,84.08,84.09,84.08,84.09
AUDJPY,20080930,230500,84.10,84.10,84.09,84.09
AUDJPY,20080930,230600,84.10,84.12,84.10,84.11
AUDJPY,20080930,230700,84.10,84.10,84.10,84.10
AUDJPY,20080930,230800,84.09,84.10,84.08,84.10
AUDJPY,20080930,230900,84.09,84.09,84.09,84.09
AUDJPY,20080930,231000,84.08,84.08,84.06,84.07
AUDJPY,20080930,231100,84.06,84.08,84.05,84.08
AUDJPY,20080930,231200,84.09,84.17,84.09,84.17
AUDJPY,20080930,231300,84.19,84.19,84.16,84.16
AUDJPY,20080930,231400,84.15,84.17,84.15,84.15
AUDJPY,20080930,231500,84.16,84.16,84.15,84.15
AUDJPY,20080930,231600,84.14,84.15,84.13,84.13
AUDJPY,20080930,231700,84.13,84.13,84.13,84.13
AUDJPY,20080930,231800,84.14,84.14,84.13,84.13
AUDJPY,20080930,231900,84.14,84.14,84.13,84.13
AUDJPY,20080930,232000,84.14,84.14,84.13,84.14
AUDJPY,20080930,232100,84.13,84.13,84.12,84.13
AUDJPY,20080930,232200,84.12,84.19,84.12,84.19
AUDJPY,20080930,232300,84.20,84.22,84.19,84.20
AUDJPY,20080930,232400,84.19,84.20,84.19,84.19
AUDJPY,20080930,232500,84.20,84.21,84.19,84.21
AUDJPY,20080930,232600,84.22,84.23,84.19,84.20
AUDJPY,20080930,232700,84.21,84.21,84.21,84.21
AUDJPY,20080930,232800,84.20,84.20,84.18,84.18
AUDJPY,20080930,232900,84.19,84.19,84.19,84.19
AUDJPY,20080930,233000,84.19,84.22,84.19,84.22
AUDJPY,20080930,233100,84.23,84.23,84.23,84.23
AUDJPY,20080930,233200,84.24,84.24,84.20,84.21
AUDJPY,20080930,233300,84.22,84.22,84.22,84.22
AUDJPY,20080930,233400,84.23,84.24,84.22,84.22
AUDJPY,20080930,233500,84.21,84.22,84.21,84.22
AUDJPY,20080930,233600,84.23,84.23,84.23,84.23
AUDJPY,20080930,233700,84.24,84.25,84.23,84.25
AUDJPY,20080930,233800,84.26,84.28,84.26,84.27
AUDJPY,20080930,233900,84.26,84.27,84.25,84.26
AUDJPY,20080930,234000,84.25,84.28,84.25,84.27
AUDJPY,20080930,234100,84.28,84.29,84.25,84.25
AUDJPY,20080930,234200,84.26,84.28,84.25,84.26
AUDJPY,20080930,234300,84.27,84.31,84.27,84.31
AUDJPY,20080930,234400,84.30,84.31,84.30,84.31
AUDJPY,20080930,234500,84.31,84.31,84.30,84.30
AUDJPY,20080930,234600,84.31,84.31,84.30,84.30
AUDJPY,20080930,234700,84.29,84.31,84.29,84.29
AUDJPY,20080930,234800,84.30,84.31,84.30,84.30
AUDJPY,20080930,234900,84.31,84.31,84.28,84.28
AUDJPY,20080930,235000,84.28,84.28,84.26,84.26
AUDJPY,20080930,235100,84.27,84.27,84.25,84.25
AUDJPY,20080930,235200,84.24,84.24,84.21,84.21
AUDJPY,20080930,235300,84.20,84.22,84.19,84.20
AUDJPY,20080930,235400,84.21,84.21,84.20,84.20
AUDJPY,20080930,235500,84.21,84.21,84.20,84.20
AUDJPY,20080930,235600,84.19,84.20,84.19,84.19
AUDJPY,20080930,235700,84.18,84.18,84.17,84.17
AUDJPY,20080930,235800,84.18,84.20,84.17,84.18
AUDJPY,20080930,235900,84.17,84.17,84.16,84.17
AUDJPY,20081001,000000,84.18,84.18,84.18,84.18
NZDUSD,20080930,000100,0.6690,0.6695,0.6690,0.6694
NZDUSD,20080930,000200,0.6695,0.6696,0.6694,0.6695
NZDUSD,20080930,000300,0.6695,0.6696,0.6694,0.6694
NZDUSD,20080930,000400,0.6693,0.6693,0.6691,0.6691
NZDUSD,20080930,000500,0.6690,0.6691,0.6689,0.6690
NZDUSD,20080930,000600,0.6689,0.6689,0.6687,0.6687
NZDUSD,20080930,000700,0.6686,0.6686,0.6681,0.6681
NZDUSD,20080930,000800,0.6682,0.6683,0.6681,0.6681
NZDUSD,20080930,000900,0.6679,0.6679,0.6674,0.6674
NZDUSD,20080930,001000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20080930,001100,0.6671,0.6674,0.6671,0.6672
NZDUSD,20080930,001200,0.6672,0.6674,0.6672,0.6674
NZDUSD,20080930,001300,0.6675,0.6677,0.6675,0.6677
NZDUSD,20080930,001400,0.6677,0.6677,0.6676,0.6677
NZDUSD,20080930,001500,0.6676,0.6680,0.6676,0.6680
NZDUSD,20080930,001600,0.6681,0.6682,0.6681,0.6682
NZDUSD,20080930,001700,0.6682,0.6683,0.6681,0.6683
NZDUSD,20080930,001800,0.6683,0.6684,0.6680,0.6684
NZDUSD,20080930,001900,0.6685,0.6690,0.6685,0.6690
NZDUSD,20080930,002000,0.6690,0.6690,0.6689,0.6689
NZDUSD,20080930,002100,0.6687,0.6689,0.6687,0.6688
NZDUSD,20080930,002200,0.6688,0.6688,0.6684,0.6685
NZDUSD,20080930,002300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20080930,002400,0.6684,0.6684,0.6680,0.6680
NZDUSD,20080930,002500,0.6680,0.6680,0.6678,0.6679
NZDUSD,20080930,002600,0.6679,0.6682,0.6679,0.6680
NZDUSD,20080930,002700,0.6680,0.6680,0.6679,0.6679
NZDUSD,20080930,002800,0.6679,0.6679,0.6678,0.6678
NZDUSD,20080930,002900,0.6677,0.6677,0.6669,0.6670
NZDUSD,20080930,003000,0.6668,0.6668,0.6665,0.6665
NZDUSD,20080930,003100,0.6665,0.6665,0.6664,0.6664
NZDUSD,20080930,003200,0.6662,0.6664,0.6655,0.6655
NZDUSD,20080930,003300,0.6654,0.6654,0.6648,0.6649
NZDUSD,20080930,003400,0.6648,0.6649,0.6643,0.6649
NZDUSD,20080930,003500,0.6647,0.6651,0.6647,0.6647
NZDUSD,20080930,003600,0.6646,0.6650,0.6646,0.6650
NZDUSD,20080930,003700,0.6650,0.6654,0.6650,0.6654
NZDUSD,20080930,003800,0.6655,0.6655,0.6654,0.6655
NZDUSD,20080930,003900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20080930,004000,0.6657,0.6666,0.6657,0.6666
NZDUSD,20080930,004100,0.6667,0.6668,0.6661,0.6661
NZDUSD,20080930,004200,0.6664,0.6664,0.6659,0.6659
NZDUSD,20080930,004300,0.6659,0.6661,0.6658,0.6661
NZDUSD,20080930,004400,0.6660,0.6666,0.6659,0.6663
NZDUSD,20080930,004500,0.6667,0.6674,0.6667,0.6672
NZDUSD,20080930,004600,0.6672,0.6674,0.6672,0.6672
NZDUSD,20080930,004700,0.6673,0.6675,0.6673,0.6675
NZDUSD,20080930,004800,0.6675,0.6675,0.6673,0.6674
NZDUSD,20080930,004900,0.6672,0.6672,0.6672,0.6672
NZDUSD,20080930,005000,0.6672,0.6672,0.6672,0.6672
NZDUSD,20080930,005100,0.6672,0.6672,0.6670,0.6671
NZDUSD,20080930,005200,0.6670,0.6670,0.6669,0.6670
NZDUSD,20080930,005300,0.6670,0.6671,0.6670,0.6671
NZDUSD,20080930,005400,0.6671,0.6674,0.6671,0.6674
NZDUSD,20080930,005500,0.6673,0.6673,0.6672,0.6673
NZDUSD,20080930,005600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20080930,005700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20080930,005800,0.6673,0.6673,0.6671,0.6672
NZDUSD,20080930,005900,0.6673,0.6677,0.6673,0.6677
NZDUSD,20080930,010000,0.6677,0.6677,0.6673,0.6673
NZDUSD,20080930,010100,0.6673,0.6673,0.6672,0.6672
NZDUSD,20080930,010200,0.6672,0.6673,0.6672,0.6673
NZDUSD,20080930,010300,0.6676,0.6676,0.6673,0.6673
NZDUSD,20080930,010400,0.6674,0.6674,0.6672,0.6672
NZDUSD,20080930,010500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20080930,010600,0.6671,0.6672,0.6671,0.6672
NZDUSD,20080930,010700,0.6672,0.6675,0.6672,0.6674
NZDUSD,20080930,010800,0.6676,0.6676,0.6674,0.6674
NZDUSD,20080930,010900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20080930,011000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20080930,011100,0.6674,0.6675,0.6674,0.6675
NZDUSD,20080930,011200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080930,011300,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080930,011400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080930,011500,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080930,011600,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080930,011700,0.6676,0.6677,0.6676,0.6677
NZDUSD,20080930,011800,0.6677,0.6678,0.6677,0.6678
NZDUSD,20080930,011900,0.6676,0.6676,0.6675,0.6676
NZDUSD,20080930,012000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080930,012100,0.6676,0.6677,0.6675,0.6677
NZDUSD,20080930,012200,0.6679,0.6679,0.6677,0.6677
NZDUSD,20080930,012300,0.6676,0.6677,0.6676,0.6677
NZDUSD,20080930,012400,0.6676,0.6677,0.6676,0.6677
NZDUSD,20080930,012500,0.6676,0.6676,0.6675,0.6676
NZDUSD,20080930,012600,0.6676,0.6677,0.6675,0.6677
NZDUSD,20080930,012700,0.6678,0.6678,0.6676,0.6676
NZDUSD,20080930,012800,0.6677,0.6678,0.6677,0.6678
NZDUSD,20080930,012900,0.6678,0.6678,0.6676,0.6677
NZDUSD,20080930,013000,0.6678,0.6679,0.6678,0.6679
NZDUSD,20080930,013100,0.6679,0.6680,0.6679,0.6680
NZDUSD,20080930,013200,0.6680,0.6684,0.6680,0.6684
NZDUSD,20080930,013300,0.6684,0.6686,0.6684,0.6686
NZDUSD,20080930,013400,0.6685,0.6685,0.6683,0.6683
NZDUSD,20080930,013500,0.6682,0.6684,0.6682,0.6684
NZDUSD,20080930,013600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20080930,013700,0.6682,0.6693,0.6682,0.6692
NZDUSD,20080930,013800,0.6691,0.6692,0.6689,0.6689
NZDUSD,20080930,013900,0.6689,0.6691,0.6689,0.6690
NZDUSD,20080930,014000,0.6690,0.6691,0.6690,0.6691
NZDUSD,20080930,014100,0.6690,0.6696,0.6690,0.6696
NZDUSD,20080930,014200,0.6694,0.6697,0.6692,0.6697
NZDUSD,20080930,014300,0.6698,0.6698,0.6688,0.6688
NZDUSD,20080930,014400,0.6685,0.6687,0.6682,0.6687
NZDUSD,20080930,014500,0.6686,0.6690,0.6686,0.6690
NZDUSD,20080930,014600,0.6691,0.6691,0.6689,0.6690
NZDUSD,20080930,014700,0.6689,0.6689,0.6688,0.6688
NZDUSD,20080930,014800,0.6688,0.6690,0.6688,0.6690
NZDUSD,20080930,014900,0.6691,0.6692,0.6691,0.6692
NZDUSD,20080930,015000,0.6692,0.6692,0.6691,0.6692
NZDUSD,20080930,015100,0.6693,0.6693,0.6688,0.6690
NZDUSD,20080930,015200,0.6689,0.6690,0.6685,0.6688
NZDUSD,20080930,015300,0.6687,0.6687,0.6684,0.6684
NZDUSD,20080930,015400,0.6685,0.6686,0.6685,0.6685
NZDUSD,20080930,015500,0.6686,0.6687,0.6685,0.6685
NZDUSD,20080930,015600,0.6684,0.6688,0.6684,0.6688
NZDUSD,20080930,015700,0.6689,0.6689,0.6688,0.6688
NZDUSD,20080930,015800,0.6689,0.6689,0.6688,0.6688
NZDUSD,20080930,015900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20080930,020000,0.6688,0.6695,0.6688,0.6695
NZDUSD,20080930,020100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20080930,020200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20080930,020300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20080930,020400,0.6695,0.6695,0.6694,0.6695
NZDUSD,20080930,020500,0.6695,0.6695,0.6694,0.6694
NZDUSD,20080930,020600,0.6695,0.6696,0.6695,0.6696
NZDUSD,20080930,020700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20080930,020800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20080930,020900,0.6701,0.6712,0.6701,0.6712
NZDUSD,20080930,021000,0.6711,0.6711,0.6707,0.6709
NZDUSD,20080930,021100,0.6708,0.6709,0.6708,0.6708
NZDUSD,20080930,021200,0.6708,0.6708,0.6705,0.6705
NZDUSD,20080930,021300,0.6703,0.6706,0.6703,0.6706
NZDUSD,20080930,021400,0.6707,0.6708,0.6707,0.6708
NZDUSD,20080930,021500,0.6707,0.6707,0.6703,0.6703
NZDUSD,20080930,021600,0.6703,0.6703,0.6691,0.6691
NZDUSD,20080930,021700,0.6693,0.6697,0.6693,0.6694
NZDUSD,20080930,021800,0.6695,0.6699,0.6695,0.6699
NZDUSD,20080930,021900,0.6698,0.6698,0.6695,0.6696
NZDUSD,20080930,022000,0.6694,0.6697,0.6694,0.6697
NZDUSD,20080930,022100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080930,022200,0.6697,0.6698,0.6695,0.6698
NZDUSD,20080930,022300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20080930,022400,0.6698,0.6698,0.6696,0.6696
NZDUSD,20080930,022500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080930,022600,0.6697,0.6712,0.6697,0.6711
NZDUSD,20080930,022700,0.6711,0.6712,0.6711,0.6712
NZDUSD,20080930,022800,0.6712,0.6712,0.6700,0.6702
NZDUSD,20080930,022900,0.6700,0.6700,0.6696,0.6696
NZDUSD,20080930,023000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080930,023100,0.6697,0.6697,0.6696,0.6697
NZDUSD,20080930,023200,0.6697,0.6699,0.6697,0.6698
NZDUSD,20080930,023300,0.6698,0.6699,0.6698,0.6699
NZDUSD,20080930,023400,0.6698,0.6699,0.6697,0.6698
NZDUSD,20080930,023500,0.6697,0.6697,0.6690,0.6692
NZDUSD,20080930,023600,0.6693,0.6696,0.6693,0.6696
NZDUSD,20080930,023700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080930,023800,0.6695,0.6695,0.6693,0.6693
NZDUSD,20080930,023900,0.6693,0.6694,0.6692,0.6694
NZDUSD,20080930,024000,0.6694,0.6699,0.6694,0.6699
NZDUSD,20080930,024100,0.6698,0.6698,0.6694,0.6694
NZDUSD,20080930,024200,0.6693,0.6693,0.6692,0.6692
NZDUSD,20080930,024300,0.6691,0.6693,0.6691,0.6693
NZDUSD,20080930,024400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20080930,024500,0.6695,0.6695,0.6692,0.6695
NZDUSD,20080930,024600,0.6695,0.6696,0.6695,0.6696
NZDUSD,20080930,024700,0.6697,0.6697,0.6696,0.6697
NZDUSD,20080930,024800,0.6696,0.6697,0.6696,0.6697
NZDUSD,20080930,024900,0.6697,0.6702,0.6697,0.6701
NZDUSD,20080930,025000,0.6700,0.6701,0.6700,0.6701
NZDUSD,20080930,025100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20080930,025200,0.6701,0.6701,0.6699,0.6701
NZDUSD,20080930,025300,0.6699,0.6699,0.6695,0.6695
NZDUSD,20080930,025400,0.6695,0.6698,0.6695,0.6698
NZDUSD,20080930,025500,0.6698,0.6700,0.6698,0.6700
NZDUSD,20080930,025600,0.6701,0.6702,0.6696,0.6696
NZDUSD,20080930,025700,0.6697,0.6701,0.6697,0.6701
NZDUSD,20080930,025800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20080930,025900,0.6703,0.6704,0.6703,0.6703
NZDUSD,20080930,030000,0.6704,0.6707,0.6704,0.6707
NZDUSD,20080930,030100,0.6707,0.6707,0.6705,0.6706
NZDUSD,20080930,030200,0.6708,0.6708,0.6706,0.6706
NZDUSD,20080930,030300,0.6705,0.6705,0.6702,0.6702
NZDUSD,20080930,030400,0.6702,0.6702,0.6698,0.6699
NZDUSD,20080930,030500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20080930,030600,0.6701,0.6701,0.6700,0.6701
NZDUSD,20080930,030700,0.6701,0.6704,0.6701,0.6702
NZDUSD,20080930,030800,0.6700,0.6700,0.6697,0.6700
NZDUSD,20080930,030900,0.6699,0.6700,0.6699,0.6699
NZDUSD,20080930,031000,0.6700,0.6700,0.6695,0.6695
NZDUSD,20080930,031100,0.6694,0.6694,0.6687,0.6689
NZDUSD,20080930,031200,0.6688,0.6691,0.6688,0.6691
NZDUSD,20080930,031300,0.6692,0.6692,0.6681,0.6681
NZDUSD,20080930,031400,0.6682,0.6685,0.6682,0.6685
NZDUSD,20080930,031500,0.6686,0.6692,0.6686,0.6691
NZDUSD,20080930,031600,0.6690,0.6691,0.6689,0.6689
NZDUSD,20080930,031700,0.6690,0.6693,0.6690,0.6690
NZDUSD,20080930,031800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20080930,031900,0.6691,0.6691,0.6690,0.6691
NZDUSD,20080930,032000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080930,032100,0.6691,0.6693,0.6691,0.6692
NZDUSD,20080930,032200,0.6691,0.6693,0.6690,0.6692
NZDUSD,20080930,032300,0.6691,0.6693,0.6691,0.6692
NZDUSD,20080930,032400,0.6692,0.6692,0.6690,0.6690
NZDUSD,20080930,032500,0.6690,0.6691,0.6690,0.6691
NZDUSD,20080930,032600,0.6690,0.6690,0.6689,0.6690
NZDUSD,20080930,032700,0.6691,0.6692,0.6691,0.6692
NZDUSD,20080930,032800,0.6692,0.6693,0.6692,0.6693
NZDUSD,20080930,032900,0.6693,0.6702,0.6693,0.6701
NZDUSD,20080930,033000,0.6700,0.6705,0.6700,0.6703
NZDUSD,20080930,033100,0.6702,0.6702,0.6701,0.6701
NZDUSD,20080930,033200,0.6700,0.6700,0.6693,0.6694
NZDUSD,20080930,033300,0.6694,0.6694,0.6690,0.6690
NZDUSD,20080930,033400,0.6689,0.6691,0.6689,0.6691
NZDUSD,20080930,033500,0.6692,0.6693,0.6692,0.6693
NZDUSD,20080930,033600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20080930,033700,0.6693,0.6693,0.6691,0.6692
NZDUSD,20080930,033800,0.6693,0.6693,0.6688,0.6688
NZDUSD,20080930,033900,0.6689,0.6691,0.6689,0.6690
NZDUSD,20080930,034000,0.6691,0.6691,0.6687,0.6688
NZDUSD,20080930,034100,0.6688,0.6689,0.6688,0.6688
NZDUSD,20080930,034200,0.6689,0.6690,0.6689,0.6690
NZDUSD,20080930,034300,0.6689,0.6692,0.6689,0.6692
NZDUSD,20080930,034400,0.6693,0.6693,0.6691,0.6691
NZDUSD,20080930,034500,0.6690,0.6690,0.6687,0.6689
NZDUSD,20080930,034600,0.6689,0.6690,0.6683,0.6684
NZDUSD,20080930,034700,0.6685,0.6688,0.6685,0.6687
NZDUSD,20080930,034800,0.6686,0.6686,0.6684,0.6685
NZDUSD,20080930,034900,0.6685,0.6685,0.6684,0.6684
NZDUSD,20080930,035000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20080930,035100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20080930,035200,0.6689,0.6691,0.6689,0.6690
NZDUSD,20080930,035300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080930,035400,0.6691,0.6691,0.6689,0.6689
NZDUSD,20080930,035500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20080930,035600,0.6688,0.6688,0.6687,0.6687
NZDUSD,20080930,035700,0.6688,0.6689,0.6688,0.6689
NZDUSD,20080930,035800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20080930,035900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080930,040000,0.6690,0.6691,0.6690,0.6691
NZDUSD,20080930,040100,0.6692,0.6693,0.6691,0.6693
NZDUSD,20080930,040200,0.6693,0.6693,0.6692,0.6692
NZDUSD,20080930,040300,0.6692,0.6693,0.6692,0.6693
NZDUSD,20080930,040400,0.6694,0.6694,0.6692,0.6692
NZDUSD,20080930,040500,0.6692,0.6692,0.6691,0.6691
NZDUSD,20080930,040600,0.6690,0.6691,0.6690,0.6691
NZDUSD,20080930,040700,0.6691,0.6692,0.6691,0.6692
NZDUSD,20080930,040800,0.6691,0.6692,0.6691,0.6692
NZDUSD,20080930,040900,0.6692,0.6692,0.6690,0.6691
NZDUSD,20080930,041000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20080930,041100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20080930,041200,0.6691,0.6691,0.6690,0.6690
NZDUSD,20080930,041300,0.6690,0.6690,0.6689,0.6689
NZDUSD,20080930,041400,0.6689,0.6690,0.6689,0.6690
NZDUSD,20080930,041500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080930,041600,0.6691,0.6691,0.6690,0.6691
NZDUSD,20080930,041700,0.6691,0.6691,0.6689,0.6689
NZDUSD,20080930,041800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20080930,041900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20080930,042000,0.6688,0.6689,0.6688,0.6689
NZDUSD,20080930,042100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20080930,042200,0.6689,0.6690,0.6689,0.6690
NZDUSD,20080930,042300,0.6690,0.6690,0.6689,0.6690
NZDUSD,20080930,042400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080930,042500,0.6689,0.6690,0.6689,0.6690
NZDUSD,20080930,042600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080930,042700,0.6690,0.6691,0.6690,0.6691
NZDUSD,20080930,042800,0.6692,0.6697,0.6692,0.6696
NZDUSD,20080930,042900,0.6697,0.6701,0.6696,0.6701
NZDUSD,20080930,043000,0.6700,0.6703,0.6700,0.6703
NZDUSD,20080930,043100,0.6704,0.6706,0.6702,0.6706
NZDUSD,20080930,043200,0.6707,0.6707,0.6705,0.6705
NZDUSD,20080930,043300,0.6704,0.6704,0.6701,0.6703
NZDUSD,20080930,043400,0.6704,0.6705,0.6702,0.6702
NZDUSD,20080930,043500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20080930,043600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20080930,043700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20080930,043800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20080930,043900,0.6704,0.6704,0.6702,0.6702
NZDUSD,20080930,044000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20080930,044100,0.6701,0.6702,0.6700,0.6701
NZDUSD,20080930,044200,0.6701,0.6701,0.6700,0.6700
NZDUSD,20080930,044300,0.6701,0.6701,0.6700,0.6700
NZDUSD,20080930,044400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20080930,044500,0.6701,0.6701,0.6700,0.6700
NZDUSD,20080930,044600,0.6700,0.6701,0.6700,0.6701
NZDUSD,20080930,044700,0.6701,0.6701,0.6700,0.6700
NZDUSD,20080930,044800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20080930,044900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20080930,045000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20080930,045100,0.6701,0.6701,0.6700,0.6700
NZDUSD,20080930,045200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20080930,045300,0.6700,0.6700,0.6699,0.6699
NZDUSD,20080930,045400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20080930,045500,0.6699,0.6700,0.6699,0.6700
NZDUSD,20080930,045600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20080930,045700,0.6701,0.6702,0.6701,0.6701
NZDUSD,20080930,045800,0.6701,0.6702,0.6701,0.6701
NZDUSD,20080930,045900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20080930,050000,0.6701,0.6703,0.6701,0.6703
NZDUSD,20080930,050100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20080930,050200,0.6704,0.6706,0.6704,0.6706
NZDUSD,20080930,050300,0.6706,0.6707,0.6706,0.6707
NZDUSD,20080930,050400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20080930,050500,0.6707,0.6707,0.6706,0.6707
NZDUSD,20080930,050600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20080930,050700,0.6707,0.6707,0.6704,0.6704
NZDUSD,20080930,050800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080930,050900,0.6704,0.6704,0.6703,0.6703
NZDUSD,20080930,051000,0.6705,0.6705,0.6700,0.6700
NZDUSD,20080930,051100,0.6701,0.6701,0.6700,0.6700
NZDUSD,20080930,051200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20080930,051300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20080930,051400,0.6699,0.6700,0.6699,0.6700
NZDUSD,20080930,051500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20080930,051600,0.6701,0.6703,0.6701,0.6703
NZDUSD,20080930,051700,0.6703,0.6704,0.6703,0.6703
NZDUSD,20080930,051800,0.6703,0.6704,0.6703,0.6703
NZDUSD,20080930,051900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080930,052000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080930,052100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080930,052200,0.6705,0.6705,0.6704,0.6704
NZDUSD,20080930,052300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080930,052400,0.6704,0.6704,0.6702,0.6702
NZDUSD,20080930,052500,0.6703,0.6703,0.6703,0.6703
NZDUSD,20080930,052600,0.6703,0.6704,0.6703,0.6704
NZDUSD,20080930,052700,0.6704,0.6705,0.6701,0.6701
NZDUSD,20080930,052800,0.6700,0.6700,0.6699,0.6699
NZDUSD,20080930,052900,0.6698,0.6698,0.6697,0.6697
NZDUSD,20080930,053000,0.6697,0.6697,0.6696,0.6696
NZDUSD,20080930,053100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080930,053200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080930,053300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080930,053400,0.6696,0.6696,0.6695,0.6695
NZDUSD,20080930,053500,0.6694,0.6695,0.6694,0.6695
NZDUSD,20080930,053600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20080930,053700,0.6695,0.6696,0.6695,0.6696
NZDUSD,20080930,053800,0.6696,0.6696,0.6695,0.6695
NZDUSD,20080930,053900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20080930,054000,0.6695,0.6696,0.6695,0.6696
NZDUSD,20080930,054100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080930,054200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080930,054300,0.6696,0.6696,0.6695,0.6696
NZDUSD,20080930,054400,0.6696,0.6697,0.6695,0.6695
NZDUSD,20080930,054500,0.6695,0.6696,0.6695,0.6696
NZDUSD,20080930,054600,0.6695,0.6696,0.6693,0.6693
NZDUSD,20080930,054700,0.6692,0.6692,0.6691,0.6691
NZDUSD,20080930,054800,0.6690,0.6692,0.6690,0.6690
NZDUSD,20080930,054900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20080930,055000,0.6691,0.6693,0.6691,0.6693
NZDUSD,20080930,055100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20080930,055200,0.6695,0.6695,0.6694,0.6695
NZDUSD,20080930,055300,0.6694,0.6695,0.6694,0.6695
NZDUSD,20080930,055400,0.6694,0.6694,0.6693,0.6693
NZDUSD,20080930,055500,0.6694,0.6696,0.6694,0.6696
NZDUSD,20080930,055600,0.6696,0.6697,0.6696,0.6697
NZDUSD,20080930,055700,0.6697,0.6697,0.6696,0.6696
NZDUSD,20080930,055800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080930,055900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080930,060000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080930,060100,0.6695,0.6697,0.6695,0.6697
NZDUSD,20080930,060200,0.6697,0.6697,0.6696,0.6697
NZDUSD,20080930,060300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080930,060400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080930,060500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080930,060600,0.6697,0.6697,0.6696,0.6696
NZDUSD,20080930,060700,0.6697,0.6701,0.6697,0.6700
NZDUSD,20080930,060800,0.6700,0.6700,0.6699,0.6700
NZDUSD,20080930,060900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20080930,061000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20080930,061100,0.6700,0.6701,0.6699,0.6701
NZDUSD,20080930,061200,0.6701,0.6703,0.6701,0.6703
NZDUSD,20080930,061300,0.6704,0.6705,0.6704,0.6705
NZDUSD,20080930,061400,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080930,061500,0.6705,0.6707,0.6705,0.6707
NZDUSD,20080930,061600,0.6707,0.6710,0.6707,0.6710
NZDUSD,20080930,061700,0.6710,0.6711,0.6710,0.6711
NZDUSD,20080930,061800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20080930,061900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20080930,062000,0.6711,0.6711,0.6709,0.6710
NZDUSD,20080930,062100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20080930,062200,0.6710,0.6710,0.6705,0.6705
NZDUSD,20080930,062300,0.6706,0.6706,0.6706,0.6706
NZDUSD,20080930,062400,0.6705,0.6706,0.6705,0.6706
NZDUSD,20080930,062500,0.6706,0.6706,0.6706,0.6706
NZDUSD,20080930,062600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080930,062700,0.6705,0.6705,0.6703,0.6705
NZDUSD,20080930,062800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080930,062900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080930,063000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080930,063100,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080930,063200,0.6705,0.6705,0.6704,0.6704
NZDUSD,20080930,063300,0.6704,0.6705,0.6704,0.6704
NZDUSD,20080930,063400,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080930,063500,0.6705,0.6707,0.6705,0.6707
NZDUSD,20080930,063600,0.6706,0.6706,0.6705,0.6706
NZDUSD,20080930,063700,0.6705,0.6706,0.6705,0.6706
NZDUSD,20080930,063800,0.6706,0.6706,0.6706,0.6706
NZDUSD,20080930,063900,0.6706,0.6706,0.6705,0.6705
NZDUSD,20080930,064000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080930,064100,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080930,064200,0.6705,0.6705,0.6704,0.6704
NZDUSD,20080930,064300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080930,064400,0.6704,0.6704,0.6703,0.6703
NZDUSD,20080930,064500,0.6703,0.6703,0.6703,0.6703
NZDUSD,20080930,064600,0.6703,0.6704,0.6703,0.6704
NZDUSD,20080930,064700,0.6705,0.6705,0.6703,0.6703
NZDUSD,20080930,064800,0.6703,0.6704,0.6703,0.6704
NZDUSD,20080930,064900,0.6704,0.6704,0.6702,0.6704
NZDUSD,20080930,065000,0.6705,0.6706,0.6705,0.6706
NZDUSD,20080930,065100,0.6707,0.6707,0.6706,0.6707
NZDUSD,20080930,065200,0.6704,0.6704,0.6701,0.6702
NZDUSD,20080930,065300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080930,065400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080930,065500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20080930,065600,0.6704,0.6707,0.6704,0.6707
NZDUSD,20080930,065700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20080930,065800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20080930,065900,0.6706,0.6710,0.6706,0.6709
NZDUSD,20080930,070000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20080930,070100,0.6709,0.6710,0.6709,0.6710
NZDUSD,20080930,070200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20080930,070300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20080930,070400,0.6710,0.6711,0.6710,0.6711
NZDUSD,20080930,070500,0.6711,0.6714,0.6711,0.6714
NZDUSD,20080930,070600,0.6715,0.6719,0.6715,0.6716
NZDUSD,20080930,070700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20080930,070800,0.6716,0.6717,0.6716,0.6717
NZDUSD,20080930,070900,0.6717,0.6717,0.6714,0.6716
NZDUSD,20080930,071000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20080930,071100,0.6718,0.6718,0.6717,0.6717
NZDUSD,20080930,071200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20080930,071300,0.6719,0.6719,0.6716,0.6716
NZDUSD,20080930,071400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20080930,071500,0.6717,0.6719,0.6717,0.6719
NZDUSD,20080930,071600,0.6719,0.6719,0.6717,0.6719
NZDUSD,20080930,071700,0.6723,0.6723,0.6721,0.6721
NZDUSD,20080930,071800,0.6721,0.6722,0.6721,0.6721
NZDUSD,20080930,071900,0.6721,0.6721,0.6719,0.6719
NZDUSD,20080930,072000,0.6718,0.6718,0.6716,0.6716
NZDUSD,20080930,072100,0.6715,0.6717,0.6714,0.6717
NZDUSD,20080930,072200,0.6717,0.6718,0.6717,0.6718
NZDUSD,20080930,072300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20080930,072400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20080930,072500,0.6717,0.6718,0.6717,0.6717
NZDUSD,20080930,072600,0.6718,0.6720,0.6717,0.6720
NZDUSD,20080930,072700,0.6720,0.6720,0.6719,0.6719
NZDUSD,20080930,072800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20080930,072900,0.6720,0.6720,0.6719,0.6720
NZDUSD,20080930,073000,0.6719,0.6721,0.6719,0.6721
NZDUSD,20080930,073100,0.6721,0.6721,0.6718,0.6718
NZDUSD,20080930,073200,0.6717,0.6720,0.6717,0.6720
NZDUSD,20080930,073300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080930,073400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080930,073500,0.6720,0.6720,0.6719,0.6719
NZDUSD,20080930,073600,0.6719,0.6720,0.6719,0.6719
NZDUSD,20080930,073700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20080930,073800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20080930,073900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20080930,074000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20080930,074100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080930,074200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080930,074300,0.6720,0.6725,0.6720,0.6724
NZDUSD,20080930,074400,0.6725,0.6726,0.6725,0.6726
NZDUSD,20080930,074500,0.6726,0.6726,0.6725,0.6725
NZDUSD,20080930,074600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20080930,074700,0.6725,0.6726,0.6725,0.6726
NZDUSD,20080930,074800,0.6727,0.6730,0.6727,0.6729
NZDUSD,20080930,074900,0.6728,0.6728,0.6727,0.6727
NZDUSD,20080930,075000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20080930,075100,0.6726,0.6726,0.6723,0.6723
NZDUSD,20080930,075200,0.6724,0.6724,0.6720,0.6721
NZDUSD,20080930,075300,0.6721,0.6721,0.6720,0.6720
NZDUSD,20080930,075400,0.6719,0.6720,0.6719,0.6719
NZDUSD,20080930,075500,0.6718,0.6718,0.6717,0.6718
NZDUSD,20080930,075600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20080930,075700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20080930,075800,0.6718,0.6718,0.6713,0.6713
NZDUSD,20080930,075900,0.6714,0.6714,0.6707,0.6708
NZDUSD,20080930,080000,0.6707,0.6708,0.6704,0.6704
NZDUSD,20080930,080100,0.6705,0.6707,0.6704,0.6707
NZDUSD,20080930,080200,0.6707,0.6707,0.6706,0.6706
NZDUSD,20080930,080300,0.6706,0.6707,0.6706,0.6707
NZDUSD,20080930,080400,0.6708,0.6710,0.6708,0.6710
NZDUSD,20080930,080500,0.6709,0.6710,0.6708,0.6709
NZDUSD,20080930,080600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20080930,080700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20080930,080800,0.6708,0.6708,0.6705,0.6706
NZDUSD,20080930,080900,0.6707,0.6708,0.6703,0.6703
NZDUSD,20080930,081000,0.6704,0.6705,0.6703,0.6705
NZDUSD,20080930,081100,0.6705,0.6706,0.6705,0.6706
NZDUSD,20080930,081200,0.6706,0.6706,0.6705,0.6705
NZDUSD,20080930,081300,0.6705,0.6706,0.6705,0.6705
NZDUSD,20080930,081400,0.6706,0.6707,0.6706,0.6706
NZDUSD,20080930,081500,0.6706,0.6707,0.6706,0.6707
NZDUSD,20080930,081600,0.6708,0.6714,0.6708,0.6713
NZDUSD,20080930,081700,0.6713,0.6713,0.6712,0.6713
NZDUSD,20080930,081800,0.6713,0.6713,0.6712,0.6713
NZDUSD,20080930,081900,0.6714,0.6717,0.6714,0.6717
NZDUSD,20080930,082000,0.6717,0.6718,0.6717,0.6718
NZDUSD,20080930,082100,0.6718,0.6718,0.6717,0.6717
NZDUSD,20080930,082200,0.6717,0.6717,0.6716,0.6716
NZDUSD,20080930,082300,0.6717,0.6717,0.6716,0.6716
NZDUSD,20080930,082400,0.6715,0.6715,0.6713,0.6713
NZDUSD,20080930,082500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20080930,082600,0.6713,0.6717,0.6713,0.6717
NZDUSD,20080930,082700,0.6717,0.6720,0.6717,0.6720
NZDUSD,20080930,082800,0.6721,0.6723,0.6720,0.6722
NZDUSD,20080930,082900,0.6723,0.6726,0.6723,0.6724
NZDUSD,20080930,083000,0.6723,0.6724,0.6723,0.6724
NZDUSD,20080930,083100,0.6724,0.6724,0.6723,0.6723
NZDUSD,20080930,083200,0.6719,0.6719,0.6718,0.6718
NZDUSD,20080930,083300,0.6719,0.6720,0.6719,0.6720
NZDUSD,20080930,083400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080930,083500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20080930,083600,0.6720,0.6720,0.6718,0.6718
NZDUSD,20080930,083700,0.6718,0.6718,0.6711,0.6711
NZDUSD,20080930,083800,0.6712,0.6715,0.6712,0.6713
NZDUSD,20080930,083900,0.6712,0.6714,0.6712,0.6714
NZDUSD,20080930,084000,0.6713,0.6714,0.6713,0.6714
NZDUSD,20080930,084100,0.6714,0.6715,0.6714,0.6715
NZDUSD,20080930,084200,0.6716,0.6721,0.6716,0.6720
NZDUSD,20080930,084300,0.6719,0.6719,0.6718,0.6719
NZDUSD,20080930,084400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20080930,084500,0.6719,0.6719,0.6717,0.6717
NZDUSD,20080930,084600,0.6716,0.6717,0.6714,0.6717
NZDUSD,20080930,084700,0.6717,0.6718,0.6717,0.6718
NZDUSD,20080930,084800,0.6718,0.6718,0.6717,0.6717
NZDUSD,20080930,084900,0.6716,0.6719,0.6716,0.6717
NZDUSD,20080930,085000,0.6716,0.6717,0.6716,0.6716
NZDUSD,20080930,085100,0.6716,0.6717,0.6716,0.6717
NZDUSD,20080930,085200,0.6718,0.6718,0.6717,0.6718
NZDUSD,20080930,085300,0.6719,0.6722,0.6719,0.6721
NZDUSD,20080930,085400,0.6721,0.6725,0.6721,0.6725
NZDUSD,20080930,085500,0.6726,0.6732,0.6726,0.6732
NZDUSD,20080930,085600,0.6733,0.6735,0.6733,0.6733
NZDUSD,20080930,085700,0.6734,0.6734,0.6730,0.6731
NZDUSD,20080930,085800,0.6731,0.6739,0.6731,0.6739
NZDUSD,20080930,085900,0.6738,0.6751,0.6738,0.6751
NZDUSD,20080930,090000,0.6750,0.6761,0.6747,0.6760
NZDUSD,20080930,090100,0.6761,0.6761,0.6756,0.6756
NZDUSD,20080930,090200,0.6756,0.6760,0.6756,0.6760
NZDUSD,20080930,090300,0.6760,0.6766,0.6760,0.6766
NZDUSD,20080930,090400,0.6765,0.6765,0.6755,0.6755
NZDUSD,20080930,090500,0.6754,0.6754,0.6749,0.6750
NZDUSD,20080930,090600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20080930,090700,0.6751,0.6753,0.6751,0.6752
NZDUSD,20080930,090800,0.6752,0.6752,0.6748,0.6750
NZDUSD,20080930,090900,0.6749,0.6749,0.6742,0.6742
NZDUSD,20080930,091000,0.6741,0.6743,0.6738,0.6738
NZDUSD,20080930,091100,0.6739,0.6743,0.6739,0.6742
NZDUSD,20080930,091200,0.6743,0.6743,0.6741,0.6743
NZDUSD,20080930,091300,0.6744,0.6750,0.6744,0.6750
NZDUSD,20080930,091400,0.6751,0.6754,0.6751,0.6754
NZDUSD,20080930,091500,0.6755,0.6756,0.6755,0.6756
NZDUSD,20080930,091600,0.6756,0.6761,0.6756,0.6761
NZDUSD,20080930,091700,0.6762,0.6770,0.6762,0.6769
NZDUSD,20080930,091800,0.6768,0.6768,0.6765,0.6766
NZDUSD,20080930,091900,0.6767,0.6767,0.6766,0.6767
NZDUSD,20080930,092000,0.6766,0.6766,0.6764,0.6765
NZDUSD,20080930,092100,0.6765,0.6770,0.6765,0.6770
NZDUSD,20080930,092200,0.6771,0.6785,0.6771,0.6781
NZDUSD,20080930,092300,0.6782,0.6786,0.6782,0.6786
NZDUSD,20080930,092400,0.6788,0.6788,0.6786,0.6786
NZDUSD,20080930,092500,0.6784,0.6785,0.6779,0.6779
NZDUSD,20080930,092600,0.6778,0.6781,0.6777,0.6777
NZDUSD,20080930,092700,0.6776,0.6778,0.6776,0.6776
NZDUSD,20080930,092800,0.6777,0.6778,0.6776,0.6777
NZDUSD,20080930,092900,0.6778,0.6778,0.6777,0.6777
NZDUSD,20080930,093000,0.6777,0.6777,0.6776,0.6777
NZDUSD,20080930,093100,0.6777,0.6777,0.6774,0.6774
NZDUSD,20080930,093200,0.6773,0.6773,0.6768,0.6769
NZDUSD,20080930,093300,0.6768,0.6773,0.6768,0.6772
NZDUSD,20080930,093400,0.6771,0.6773,0.6771,0.6771
NZDUSD,20080930,093500,0.6770,0.6771,0.6768,0.6768
NZDUSD,20080930,093600,0.6768,0.6768,0.6766,0.6766
NZDUSD,20080930,093700,0.6765,0.6766,0.6760,0.6760
NZDUSD,20080930,093800,0.6758,0.6758,0.6755,0.6755
NZDUSD,20080930,093900,0.6755,0.6758,0.6754,0.6757
NZDUSD,20080930,094000,0.6758,0.6760,0.6758,0.6760
NZDUSD,20080930,094100,0.6761,0.6766,0.6761,0.6766
NZDUSD,20080930,094200,0.6769,0.6770,0.6769,0.6770
NZDUSD,20080930,094300,0.6770,0.6770,0.6762,0.6762
NZDUSD,20080930,094400,0.6763,0.6765,0.6762,0.6763
NZDUSD,20080930,094500,0.6764,0.6767,0.6763,0.6763
NZDUSD,20080930,094600,0.6762,0.6762,0.6759,0.6759
NZDUSD,20080930,094700,0.6759,0.6763,0.6759,0.6762
NZDUSD,20080930,094800,0.6761,0.6761,0.6759,0.6760
NZDUSD,20080930,094900,0.6759,0.6761,0.6759,0.6761
NZDUSD,20080930,095000,0.6762,0.6765,0.6761,0.6765
NZDUSD,20080930,095100,0.6764,0.6764,0.6760,0.6760
NZDUSD,20080930,095200,0.6761,0.6762,0.6761,0.6761
NZDUSD,20080930,095300,0.6760,0.6761,0.6758,0.6758
NZDUSD,20080930,095400,0.6758,0.6758,0.6755,0.6755
NZDUSD,20080930,095500,0.6754,0.6756,0.6754,0.6754
NZDUSD,20080930,095600,0.6753,0.6758,0.6751,0.6758
NZDUSD,20080930,095700,0.6756,0.6757,0.6754,0.6755
NZDUSD,20080930,095800,0.6754,0.6756,0.6754,0.6756
NZDUSD,20080930,095900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20080930,100000,0.6755,0.6755,0.6753,0.6753
NZDUSD,20080930,100100,0.6753,0.6753,0.6752,0.6752
NZDUSD,20080930,100200,0.6753,0.6753,0.6752,0.6752
NZDUSD,20080930,100300,0.6752,0.6753,0.6752,0.6753
NZDUSD,20080930,100400,0.6753,0.6753,0.6752,0.6752
NZDUSD,20080930,100500,0.6752,0.6757,0.6752,0.6757
NZDUSD,20080930,100600,0.6756,0.6757,0.6756,0.6757
NZDUSD,20080930,100700,0.6757,0.6757,0.6754,0.6754
NZDUSD,20080930,100800,0.6755,0.6757,0.6754,0.6757
NZDUSD,20080930,100900,0.6758,0.6760,0.6758,0.6760
NZDUSD,20080930,101000,0.6760,0.6760,0.6759,0.6760
NZDUSD,20080930,101100,0.6761,0.6761,0.6760,0.6761
NZDUSD,20080930,101200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20080930,101300,0.6762,0.6763,0.6762,0.6763
NZDUSD,20080930,101400,0.6761,0.6761,0.6758,0.6761
NZDUSD,20080930,101500,0.6760,0.6761,0.6758,0.6758
NZDUSD,20080930,101600,0.6755,0.6756,0.6755,0.6755
NZDUSD,20080930,101700,0.6756,0.6758,0.6755,0.6757
NZDUSD,20080930,101800,0.6756,0.6756,0.6755,0.6756
NZDUSD,20080930,101900,0.6755,0.6756,0.6754,0.6754
NZDUSD,20080930,102000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20080930,102100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20080930,102200,0.6754,0.6755,0.6753,0.6755
NZDUSD,20080930,102300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20080930,102400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20080930,102500,0.6755,0.6756,0.6755,0.6755
NZDUSD,20080930,102600,0.6756,0.6758,0.6756,0.6758
NZDUSD,20080930,102700,0.6758,0.6758,0.6756,0.6757
NZDUSD,20080930,102800,0.6756,0.6757,0.6756,0.6757
NZDUSD,20080930,102900,0.6758,0.6762,0.6758,0.6758
NZDUSD,20080930,103000,0.6759,0.6763,0.6758,0.6763
NZDUSD,20080930,103100,0.6763,0.6764,0.6763,0.6763
NZDUSD,20080930,103200,0.6764,0.6764,0.6761,0.6761
NZDUSD,20080930,103300,0.6760,0.6760,0.6759,0.6760
NZDUSD,20080930,103400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20080930,103500,0.6761,0.6762,0.6760,0.6761
NZDUSD,20080930,103600,0.6760,0.6761,0.6760,0.6760
NZDUSD,20080930,103700,0.6759,0.6761,0.6759,0.6761
NZDUSD,20080930,103800,0.6762,0.6768,0.6761,0.6768
NZDUSD,20080930,103900,0.6769,0.6772,0.6769,0.6772
NZDUSD,20080930,104000,0.6773,0.6774,0.6773,0.6774
NZDUSD,20080930,104100,0.6773,0.6774,0.6770,0.6774
NZDUSD,20080930,104200,0.6775,0.6778,0.6774,0.6778
NZDUSD,20080930,104300,0.6779,0.6779,0.6773,0.6774
NZDUSD,20080930,104400,0.6775,0.6780,0.6775,0.6778
NZDUSD,20080930,104500,0.6779,0.6780,0.6778,0.6778
NZDUSD,20080930,104600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20080930,104700,0.6776,0.6776,0.6772,0.6773
NZDUSD,20080930,104800,0.6773,0.6775,0.6773,0.6774
NZDUSD,20080930,104900,0.6774,0.6780,0.6774,0.6778
NZDUSD,20080930,105000,0.6779,0.6784,0.6779,0.6783
NZDUSD,20080930,105100,0.6782,0.6782,0.6777,0.6777
NZDUSD,20080930,105200,0.6776,0.6777,0.6776,0.6776
NZDUSD,20080930,105300,0.6776,0.6777,0.6776,0.6776
NZDUSD,20080930,105400,0.6777,0.6780,0.6777,0.6778
NZDUSD,20080930,105500,0.6777,0.6778,0.6777,0.6778
NZDUSD,20080930,105600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20080930,105700,0.6779,0.6780,0.6779,0.6780
NZDUSD,20080930,105800,0.6781,0.6781,0.6779,0.6779
NZDUSD,20080930,105900,0.6778,0.6783,0.6778,0.6783
NZDUSD,20080930,110000,0.6783,0.6786,0.6783,0.6785
NZDUSD,20080930,110100,0.6785,0.6785,0.6784,0.6784
NZDUSD,20080930,110200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20080930,110300,0.6785,0.6785,0.6784,0.6784
NZDUSD,20080930,110400,0.6784,0.6784,0.6783,0.6783
NZDUSD,20080930,110500,0.6783,0.6783,0.6778,0.6778
NZDUSD,20080930,110600,0.6778,0.6781,0.6778,0.6781
NZDUSD,20080930,110700,0.6780,0.6781,0.6779,0.6779
NZDUSD,20080930,110800,0.6780,0.6780,0.6778,0.6780
NZDUSD,20080930,110900,0.6779,0.6781,0.6779,0.6780
NZDUSD,20080930,111000,0.6780,0.6780,0.6778,0.6778
NZDUSD,20080930,111100,0.6778,0.6780,0.6778,0.6779
NZDUSD,20080930,111200,0.6779,0.6779,0.6778,0.6778
NZDUSD,20080930,111300,0.6778,0.6779,0.6778,0.6779
NZDUSD,20080930,111400,0.6780,0.6782,0.6780,0.6782
NZDUSD,20080930,111500,0.6783,0.6783,0.6782,0.6783
NZDUSD,20080930,111600,0.6783,0.6783,0.6781,0.6781
NZDUSD,20080930,111700,0.6782,0.6782,0.6781,0.6782
NZDUSD,20080930,111800,0.6782,0.6782,0.6779,0.6779
NZDUSD,20080930,111900,0.6780,0.6780,0.6779,0.6779
NZDUSD,20080930,112000,0.6780,0.6781,0.6779,0.6779
NZDUSD,20080930,112100,0.6780,0.6783,0.6780,0.6781
NZDUSD,20080930,112200,0.6781,0.6781,0.6780,0.6780
NZDUSD,20080930,112300,0.6780,0.6781,0.6780,0.6781
NZDUSD,20080930,112400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20080930,112500,0.6780,0.6780,0.6779,0.6780
NZDUSD,20080930,112600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20080930,112700,0.6781,0.6781,0.6779,0.6779
NZDUSD,20080930,112800,0.6780,0.6782,0.6780,0.6782
NZDUSD,20080930,112900,0.6782,0.6782,0.6780,0.6780
NZDUSD,20080930,113000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20080930,113100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20080930,113200,0.6779,0.6779,0.6778,0.6778
NZDUSD,20080930,113300,0.6778,0.6779,0.6778,0.6779
NZDUSD,20080930,113400,0.6779,0.6780,0.6778,0.6779
NZDUSD,20080930,113500,0.6779,0.6780,0.6778,0.6778
NZDUSD,20080930,113600,0.6779,0.6779,0.6778,0.6779
NZDUSD,20080930,113700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20080930,113800,0.6776,0.6777,0.6776,0.6777
NZDUSD,20080930,113900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20080930,114000,0.6776,0.6778,0.6776,0.6777
NZDUSD,20080930,114100,0.6778,0.6780,0.6778,0.6778
NZDUSD,20080930,114200,0.6777,0.6777,0.6766,0.6767
NZDUSD,20080930,114300,0.6766,0.6768,0.6764,0.6767
NZDUSD,20080930,114400,0.6766,0.6770,0.6766,0.6770
NZDUSD,20080930,114500,0.6769,0.6769,0.6767,0.6767
NZDUSD,20080930,114600,0.6767,0.6768,0.6767,0.6767
NZDUSD,20080930,114700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20080930,114800,0.6767,0.6767,0.6764,0.6765
NZDUSD,20080930,114900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20080930,115000,0.6766,0.6767,0.6766,0.6767
NZDUSD,20080930,115100,0.6766,0.6766,0.6763,0.6764
NZDUSD,20080930,115200,0.6765,0.6767,0.6765,0.6767
NZDUSD,20080930,115300,0.6767,0.6775,0.6767,0.6774
NZDUSD,20080930,115400,0.6775,0.6776,0.6775,0.6776
NZDUSD,20080930,115500,0.6777,0.6777,0.6776,0.6777
NZDUSD,20080930,115600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20080930,115700,0.6778,0.6782,0.6778,0.6782
NZDUSD,20080930,115800,0.6783,0.6785,0.6782,0.6782
NZDUSD,20080930,115900,0.6783,0.6783,0.6779,0.6779
NZDUSD,20080930,120000,0.6779,0.6780,0.6776,0.6778
NZDUSD,20080930,120100,0.6777,0.6777,0.6776,0.6777
NZDUSD,20080930,120200,0.6778,0.6779,0.6777,0.6779
NZDUSD,20080930,120300,0.6779,0.6779,0.6778,0.6779
NZDUSD,20080930,120400,0.6778,0.6780,0.6778,0.6780
NZDUSD,20080930,120500,0.6779,0.6780,0.6777,0.6777
NZDUSD,20080930,120600,0.6776,0.6776,0.6773,0.6773
NZDUSD,20080930,120700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20080930,120800,0.6774,0.6775,0.6774,0.6774
NZDUSD,20080930,120900,0.6774,0.6775,0.6774,0.6775
NZDUSD,20080930,121000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20080930,121100,0.6774,0.6775,0.6772,0.6772
NZDUSD,20080930,121200,0.6772,0.6772,0.6767,0.6768
NZDUSD,20080930,121300,0.6767,0.6767,0.6764,0.6764
NZDUSD,20080930,121400,0.6764,0.6765,0.6764,0.6765
NZDUSD,20080930,121500,0.6764,0.6766,0.6764,0.6766
NZDUSD,20080930,121600,0.6766,0.6766,0.6765,0.6765
NZDUSD,20080930,121700,0.6765,0.6767,0.6765,0.6766
NZDUSD,20080930,121800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20080930,121900,0.6766,0.6766,0.6765,0.6766
NZDUSD,20080930,122000,0.6765,0.6765,0.6764,0.6764
NZDUSD,20080930,122100,0.6764,0.6764,0.6763,0.6763
NZDUSD,20080930,122200,0.6762,0.6762,0.6761,0.6761
NZDUSD,20080930,122300,0.6760,0.6761,0.6756,0.6756
NZDUSD,20080930,122400,0.6755,0.6755,0.6754,0.6755
NZDUSD,20080930,122500,0.6755,0.6755,0.6744,0.6745
NZDUSD,20080930,122600,0.6746,0.6746,0.6741,0.6741
NZDUSD,20080930,122700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20080930,122800,0.6741,0.6744,0.6741,0.6743
NZDUSD,20080930,122900,0.6744,0.6744,0.6742,0.6742
NZDUSD,20080930,123000,0.6742,0.6744,0.6742,0.6744
NZDUSD,20080930,123100,0.6744,0.6744,0.6740,0.6740
NZDUSD,20080930,123200,0.6741,0.6743,0.6741,0.6743
NZDUSD,20080930,123300,0.6744,0.6745,0.6744,0.6744
NZDUSD,20080930,123400,0.6745,0.6750,0.6744,0.6750
NZDUSD,20080930,123500,0.6749,0.6749,0.6746,0.6747
NZDUSD,20080930,123600,0.6748,0.6748,0.6746,0.6747
NZDUSD,20080930,123700,0.6747,0.6749,0.6745,0.6746
NZDUSD,20080930,123800,0.6746,0.6747,0.6746,0.6747
NZDUSD,20080930,123900,0.6747,0.6748,0.6747,0.6747
NZDUSD,20080930,124000,0.6747,0.6748,0.6747,0.6747
NZDUSD,20080930,124100,0.6746,0.6747,0.6745,0.6745
NZDUSD,20080930,124200,0.6742,0.6744,0.6738,0.6744
NZDUSD,20080930,124300,0.6744,0.6745,0.6744,0.6745
NZDUSD,20080930,124400,0.6744,0.6746,0.6744,0.6746
NZDUSD,20080930,124500,0.6747,0.6748,0.6747,0.6748
NZDUSD,20080930,124600,0.6747,0.6753,0.6747,0.6753
NZDUSD,20080930,124700,0.6754,0.6764,0.6754,0.6760
NZDUSD,20080930,124800,0.6760,0.6764,0.6760,0.6762
NZDUSD,20080930,124900,0.6763,0.6765,0.6763,0.6765
NZDUSD,20080930,125000,0.6766,0.6766,0.6763,0.6763
NZDUSD,20080930,125100,0.6763,0.6764,0.6763,0.6763
NZDUSD,20080930,125200,0.6764,0.6765,0.6763,0.6763
NZDUSD,20080930,125300,0.6763,0.6765,0.6763,0.6765
NZDUSD,20080930,125400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20080930,125500,0.6764,0.6765,0.6764,0.6765
NZDUSD,20080930,125600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20080930,125700,0.6764,0.6765,0.6764,0.6765
NZDUSD,20080930,125800,0.6765,0.6766,0.6765,0.6765
NZDUSD,20080930,125900,0.6764,0.6765,0.6764,0.6764
NZDUSD,20080930,130000,0.6763,0.6763,0.6758,0.6758
NZDUSD,20080930,130100,0.6756,0.6760,0.6756,0.6758
NZDUSD,20080930,130200,0.6758,0.6758,0.6754,0.6754
NZDUSD,20080930,130300,0.6753,0.6753,0.6749,0.6749
NZDUSD,20080930,130400,0.6749,0.6750,0.6749,0.6749
NZDUSD,20080930,130500,0.6749,0.6749,0.6746,0.6746
NZDUSD,20080930,130600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20080930,130700,0.6745,0.6755,0.6745,0.6755
NZDUSD,20080930,130800,0.6756,0.6760,0.6756,0.6757
NZDUSD,20080930,130900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20080930,131000,0.6757,0.6759,0.6757,0.6758
NZDUSD,20080930,131100,0.6758,0.6759,0.6758,0.6758
NZDUSD,20080930,131200,0.6759,0.6759,0.6757,0.6757
NZDUSD,20080930,131300,0.6756,0.6756,0.6753,0.6754
NZDUSD,20080930,131400,0.6756,0.6759,0.6756,0.6759
NZDUSD,20080930,131500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20080930,131600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20080930,131700,0.6758,0.6760,0.6758,0.6759
NZDUSD,20080930,131800,0.6758,0.6759,0.6757,0.6757
NZDUSD,20080930,131900,0.6756,0.6757,0.6756,0.6757
NZDUSD,20080930,132000,0.6756,0.6757,0.6751,0.6751
NZDUSD,20080930,132100,0.6752,0.6763,0.6752,0.6761
NZDUSD,20080930,132200,0.6760,0.6760,0.6758,0.6758
NZDUSD,20080930,132300,0.6759,0.6760,0.6759,0.6760
NZDUSD,20080930,132400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20080930,132500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20080930,132600,0.6761,0.6762,0.6761,0.6762
NZDUSD,20080930,132700,0.6761,0.6762,0.6761,0.6762
NZDUSD,20080930,132800,0.6762,0.6762,0.6761,0.6762
NZDUSD,20080930,132900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20080930,133000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20080930,133100,0.6762,0.6762,0.6761,0.6761
NZDUSD,20080930,133200,0.6761,0.6762,0.6761,0.6761
NZDUSD,20080930,133300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20080930,133400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20080930,133500,0.6761,0.6762,0.6761,0.6762
NZDUSD,20080930,133600,0.6762,0.6762,0.6761,0.6761
NZDUSD,20080930,133700,0.6761,0.6763,0.6761,0.6762
NZDUSD,20080930,133800,0.6762,0.6768,0.6762,0.6765
NZDUSD,20080930,133900,0.6764,0.6764,0.6762,0.6764
NZDUSD,20080930,134000,0.6763,0.6765,0.6763,0.6765
NZDUSD,20080930,134100,0.6764,0.6764,0.6763,0.6763
NZDUSD,20080930,134200,0.6762,0.6763,0.6760,0.6760
NZDUSD,20080930,134300,0.6759,0.6760,0.6759,0.6760
NZDUSD,20080930,134400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20080930,134500,0.6760,0.6760,0.6750,0.6754
NZDUSD,20080930,134600,0.6753,0.6756,0.6753,0.6753
NZDUSD,20080930,134700,0.6754,0.6755,0.6753,0.6753
NZDUSD,20080930,134800,0.6750,0.6750,0.6747,0.6748
NZDUSD,20080930,134900,0.6748,0.6751,0.6747,0.6751
NZDUSD,20080930,135000,0.6752,0.6752,0.6751,0.6752
NZDUSD,20080930,135100,0.6751,0.6752,0.6751,0.6752
NZDUSD,20080930,135200,0.6753,0.6753,0.6747,0.6747
NZDUSD,20080930,135300,0.6747,0.6751,0.6747,0.6751
NZDUSD,20080930,135400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20080930,135500,0.6751,0.6751,0.6746,0.6747
NZDUSD,20080930,135600,0.6747,0.6748,0.6746,0.6748
NZDUSD,20080930,135700,0.6747,0.6747,0.6746,0.6747
NZDUSD,20080930,135800,0.6746,0.6746,0.6745,0.6745
NZDUSD,20080930,135900,0.6745,0.6745,0.6744,0.6744
NZDUSD,20080930,140000,0.6745,0.6747,0.6745,0.6747
NZDUSD,20080930,140100,0.6747,0.6756,0.6747,0.6756
NZDUSD,20080930,140200,0.6757,0.6762,0.6757,0.6762
NZDUSD,20080930,140300,0.6762,0.6762,0.6760,0.6762
NZDUSD,20080930,140400,0.6763,0.6766,0.6763,0.6765
NZDUSD,20080930,140500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20080930,140600,0.6764,0.6765,0.6764,0.6764
NZDUSD,20080930,140700,0.6762,0.6762,0.6757,0.6758
NZDUSD,20080930,140800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20080930,140900,0.6758,0.6759,0.6758,0.6759
NZDUSD,20080930,141000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080930,141100,0.6759,0.6759,0.6758,0.6759
NZDUSD,20080930,141200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20080930,141300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20080930,141400,0.6758,0.6760,0.6758,0.6759
NZDUSD,20080930,141500,0.6760,0.6763,0.6760,0.6762
NZDUSD,20080930,141600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20080930,141700,0.6764,0.6764,0.6763,0.6763
NZDUSD,20080930,141800,0.6763,0.6765,0.6763,0.6765
NZDUSD,20080930,141900,0.6766,0.6772,0.6765,0.6772
NZDUSD,20080930,142000,0.6773,0.6774,0.6770,0.6771
NZDUSD,20080930,142100,0.6770,0.6770,0.6768,0.6768
NZDUSD,20080930,142200,0.6768,0.6769,0.6767,0.6769
NZDUSD,20080930,142300,0.6768,0.6769,0.6765,0.6765
NZDUSD,20080930,142400,0.6767,0.6770,0.6767,0.6769
NZDUSD,20080930,142500,0.6769,0.6769,0.6765,0.6765
NZDUSD,20080930,142600,0.6764,0.6766,0.6763,0.6766
NZDUSD,20080930,142700,0.6767,0.6770,0.6767,0.6768
NZDUSD,20080930,142800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20080930,142900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20080930,143000,0.6767,0.6767,0.6766,0.6766
NZDUSD,20080930,143100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20080930,143200,0.6765,0.6765,0.6762,0.6763
NZDUSD,20080930,143300,0.6764,0.6766,0.6764,0.6766
NZDUSD,20080930,143400,0.6765,0.6765,0.6763,0.6764
NZDUSD,20080930,143500,0.6764,0.6764,0.6760,0.6761
NZDUSD,20080930,143600,0.6762,0.6762,0.6757,0.6757
NZDUSD,20080930,143700,0.6756,0.6757,0.6751,0.6753
NZDUSD,20080930,143800,0.6753,0.6753,0.6752,0.6752
NZDUSD,20080930,143900,0.6752,0.6755,0.6752,0.6755
NZDUSD,20080930,144000,0.6754,0.6756,0.6752,0.6756
NZDUSD,20080930,144100,0.6755,0.6755,0.6747,0.6747
NZDUSD,20080930,144200,0.6748,0.6749,0.6748,0.6748
NZDUSD,20080930,144300,0.6750,0.6753,0.6750,0.6753
NZDUSD,20080930,144400,0.6754,0.6758,0.6754,0.6758
NZDUSD,20080930,144500,0.6757,0.6757,0.6756,0.6757
NZDUSD,20080930,144600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20080930,144700,0.6757,0.6758,0.6757,0.6758
NZDUSD,20080930,144800,0.6757,0.6762,0.6757,0.6760
NZDUSD,20080930,144900,0.6759,0.6759,0.6758,0.6759
NZDUSD,20080930,145000,0.6759,0.6765,0.6759,0.6765
NZDUSD,20080930,145100,0.6766,0.6769,0.6765,0.6769
NZDUSD,20080930,145200,0.6769,0.6770,0.6769,0.6769
NZDUSD,20080930,145300,0.6768,0.6769,0.6765,0.6767
NZDUSD,20080930,145400,0.6766,0.6767,0.6766,0.6767
NZDUSD,20080930,145500,0.6767,0.6767,0.6766,0.6767
NZDUSD,20080930,145600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20080930,145700,0.6766,0.6766,0.6764,0.6765
NZDUSD,20080930,145800,0.6766,0.6770,0.6766,0.6768
NZDUSD,20080930,145900,0.6769,0.6772,0.6769,0.6771
NZDUSD,20080930,150000,0.6770,0.6770,0.6768,0.6769
NZDUSD,20080930,150100,0.6768,0.6770,0.6768,0.6770
NZDUSD,20080930,150200,0.6771,0.6771,0.6769,0.6769
NZDUSD,20080930,150300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20080930,150400,0.6768,0.6769,0.6768,0.6769
NZDUSD,20080930,150500,0.6769,0.6772,0.6769,0.6772
NZDUSD,20080930,150600,0.6773,0.6776,0.6773,0.6776
NZDUSD,20080930,150700,0.6777,0.6781,0.6777,0.6780
NZDUSD,20080930,150800,0.6779,0.6786,0.6779,0.6785
NZDUSD,20080930,150900,0.6785,0.6787,0.6782,0.6782
NZDUSD,20080930,151000,0.6782,0.6782,0.6780,0.6780
NZDUSD,20080930,151100,0.6780,0.6781,0.6780,0.6781
NZDUSD,20080930,151200,0.6781,0.6781,0.6778,0.6778
NZDUSD,20080930,151300,0.6779,0.6781,0.6779,0.6780
NZDUSD,20080930,151400,0.6780,0.6782,0.6778,0.6778
NZDUSD,20080930,151500,0.6779,0.6779,0.6772,0.6772
NZDUSD,20080930,151600,0.6772,0.6773,0.6772,0.6773
NZDUSD,20080930,151700,0.6776,0.6776,0.6775,0.6775
NZDUSD,20080930,151800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20080930,151900,0.6776,0.6778,0.6776,0.6777
NZDUSD,20080930,152000,0.6776,0.6776,0.6770,0.6773
NZDUSD,20080930,152100,0.6772,0.6773,0.6772,0.6773
NZDUSD,20080930,152200,0.6773,0.6777,0.6773,0.6777
NZDUSD,20080930,152300,0.6778,0.6781,0.6778,0.6781
NZDUSD,20080930,152400,0.6781,0.6781,0.6772,0.6772
NZDUSD,20080930,152500,0.6772,0.6775,0.6772,0.6774
NZDUSD,20080930,152600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20080930,152700,0.6774,0.6774,0.6765,0.6765
NZDUSD,20080930,152800,0.6763,0.6771,0.6763,0.6769
NZDUSD,20080930,152900,0.6770,0.6772,0.6770,0.6772
NZDUSD,20080930,153000,0.6773,0.6773,0.6772,0.6772
NZDUSD,20080930,153100,0.6771,0.6771,0.6769,0.6770
NZDUSD,20080930,153200,0.6772,0.6772,0.6768,0.6769
NZDUSD,20080930,153300,0.6769,0.6769,0.6765,0.6765
NZDUSD,20080930,153400,0.6764,0.6764,0.6763,0.6763
NZDUSD,20080930,153500,0.6764,0.6764,0.6763,0.6764
NZDUSD,20080930,153600,0.6764,0.6764,0.6763,0.6763
NZDUSD,20080930,153700,0.6764,0.6764,0.6763,0.6763
NZDUSD,20080930,153800,0.6763,0.6764,0.6761,0.6761
NZDUSD,20080930,153900,0.6761,0.6761,0.6754,0.6754
NZDUSD,20080930,154000,0.6753,0.6755,0.6751,0.6752
NZDUSD,20080930,154100,0.6753,0.6755,0.6753,0.6755
NZDUSD,20080930,154200,0.6754,0.6755,0.6754,0.6755
NZDUSD,20080930,154300,0.6755,0.6755,0.6754,0.6754
NZDUSD,20080930,154400,0.6753,0.6753,0.6752,0.6752
NZDUSD,20080930,154500,0.6752,0.6752,0.6745,0.6745
NZDUSD,20080930,154600,0.6745,0.6750,0.6745,0.6750
NZDUSD,20080930,154700,0.6751,0.6753,0.6751,0.6751
NZDUSD,20080930,154800,0.6750,0.6751,0.6750,0.6751
NZDUSD,20080930,154900,0.6750,0.6752,0.6750,0.6752
NZDUSD,20080930,155000,0.6752,0.6752,0.6749,0.6750
NZDUSD,20080930,155100,0.6749,0.6749,0.6746,0.6746
NZDUSD,20080930,155200,0.6747,0.6750,0.6744,0.6744
NZDUSD,20080930,155300,0.6743,0.6745,0.6742,0.6742
NZDUSD,20080930,155400,0.6743,0.6747,0.6743,0.6746
NZDUSD,20080930,155500,0.6745,0.6745,0.6741,0.6741
NZDUSD,20080930,155600,0.6742,0.6743,0.6741,0.6741
NZDUSD,20080930,155700,0.6742,0.6747,0.6742,0.6747
NZDUSD,20080930,155800,0.6748,0.6752,0.6748,0.6752
NZDUSD,20080930,155900,0.6752,0.6752,0.6751,0.6752
NZDUSD,20080930,160000,0.6753,0.6758,0.6753,0.6758
NZDUSD,20080930,160100,0.6757,0.6757,0.6756,0.6756
NZDUSD,20080930,160200,0.6755,0.6757,0.6754,0.6754
NZDUSD,20080930,160300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20080930,160400,0.6755,0.6755,0.6750,0.6751
NZDUSD,20080930,160500,0.6750,0.6751,0.6750,0.6751
NZDUSD,20080930,160600,0.6752,0.6753,0.6752,0.6753
NZDUSD,20080930,160700,0.6753,0.6759,0.6753,0.6757
NZDUSD,20080930,160800,0.6758,0.6759,0.6757,0.6758
NZDUSD,20080930,160900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20080930,161000,0.6759,0.6759,0.6754,0.6754
NZDUSD,20080930,161100,0.6753,0.6753,0.6752,0.6753
NZDUSD,20080930,161200,0.6752,0.6757,0.6752,0.6757
NZDUSD,20080930,161300,0.6756,0.6757,0.6756,0.6756
NZDUSD,20080930,161400,0.6757,0.6758,0.6757,0.6758
NZDUSD,20080930,161500,0.6759,0.6759,0.6758,0.6759
NZDUSD,20080930,161600,0.6760,0.6768,0.6760,0.6766
NZDUSD,20080930,161700,0.6765,0.6768,0.6765,0.6766
NZDUSD,20080930,161800,0.6767,0.6767,0.6764,0.6765
NZDUSD,20080930,161900,0.6764,0.6766,0.6762,0.6766
NZDUSD,20080930,162000,0.6765,0.6765,0.6754,0.6759
NZDUSD,20080930,162100,0.6760,0.6762,0.6760,0.6762
NZDUSD,20080930,162200,0.6763,0.6763,0.6762,0.6763
NZDUSD,20080930,162300,0.6763,0.6764,0.6763,0.6763
NZDUSD,20080930,162400,0.6763,0.6763,0.6761,0.6762
NZDUSD,20080930,162500,0.6761,0.6761,0.6759,0.6759
NZDUSD,20080930,162600,0.6758,0.6760,0.6756,0.6759
NZDUSD,20080930,162700,0.6758,0.6758,0.6753,0.6753
NZDUSD,20080930,162800,0.6753,0.6754,0.6752,0.6754
NZDUSD,20080930,162900,0.6753,0.6753,0.6748,0.6748
NZDUSD,20080930,163000,0.6747,0.6753,0.6747,0.6751
NZDUSD,20080930,163100,0.6752,0.6754,0.6751,0.6751
NZDUSD,20080930,163200,0.6752,0.6752,0.6751,0.6751
NZDUSD,20080930,163300,0.6752,0.6753,0.6751,0.6751
NZDUSD,20080930,163400,0.6751,0.6751,0.6748,0.6748
NZDUSD,20080930,163500,0.6749,0.6749,0.6745,0.6746
NZDUSD,20080930,163600,0.6747,0.6751,0.6747,0.6751
NZDUSD,20080930,163700,0.6752,0.6753,0.6747,0.6747
NZDUSD,20080930,163800,0.6748,0.6748,0.6736,0.6736
NZDUSD,20080930,163900,0.6737,0.6741,0.6736,0.6741
NZDUSD,20080930,164000,0.6742,0.6746,0.6742,0.6745
NZDUSD,20080930,164100,0.6744,0.6744,0.6741,0.6741
NZDUSD,20080930,164200,0.6740,0.6740,0.6734,0.6736
NZDUSD,20080930,164300,0.6736,0.6736,0.6731,0.6731
NZDUSD,20080930,164400,0.6729,0.6730,0.6724,0.6724
NZDUSD,20080930,164500,0.6725,0.6726,0.6721,0.6721
NZDUSD,20080930,164600,0.6720,0.6720,0.6716,0.6720
NZDUSD,20080930,164700,0.6721,0.6723,0.6720,0.6723
NZDUSD,20080930,164800,0.6723,0.6731,0.6723,0.6731
NZDUSD,20080930,164900,0.6730,0.6732,0.6729,0.6731
NZDUSD,20080930,165000,0.6730,0.6730,0.6723,0.6723
NZDUSD,20080930,165100,0.6722,0.6722,0.6714,0.6714
NZDUSD,20080930,165200,0.6712,0.6723,0.6712,0.6717
NZDUSD,20080930,165300,0.6718,0.6718,0.6712,0.6712
NZDUSD,20080930,165400,0.6711,0.6712,0.6710,0.6710
NZDUSD,20080930,165500,0.6709,0.6711,0.6708,0.6711
NZDUSD,20080930,165600,0.6712,0.6716,0.6712,0.6713
NZDUSD,20080930,165700,0.6712,0.6713,0.6712,0.6713
NZDUSD,20080930,165800,0.6712,0.6712,0.6706,0.6706
NZDUSD,20080930,165900,0.6705,0.6705,0.6696,0.6696
NZDUSD,20080930,170000,0.6695,0.6697,0.6677,0.6677
NZDUSD,20080930,170100,0.6672,0.6672,0.6640,0.6651
NZDUSD,20080930,170200,0.6652,0.6666,0.6652,0.6662
NZDUSD,20080930,170300,0.6660,0.6667,0.6660,0.6665
NZDUSD,20080930,170400,0.6664,0.6668,0.6664,0.6667
NZDUSD,20080930,170500,0.6668,0.6668,0.6647,0.6647
NZDUSD,20080930,170600,0.6646,0.6647,0.6643,0.6646
NZDUSD,20080930,170700,0.6647,0.6654,0.6647,0.6654
NZDUSD,20080930,170800,0.6653,0.6653,0.6648,0.6652
NZDUSD,20080930,170900,0.6653,0.6662,0.6653,0.6662
NZDUSD,20080930,171000,0.6663,0.6676,0.6663,0.6676
NZDUSD,20080930,171100,0.6674,0.6674,0.6670,0.6670
NZDUSD,20080930,171200,0.6670,0.6672,0.6670,0.6672
NZDUSD,20080930,171300,0.6673,0.6676,0.6673,0.6674
NZDUSD,20080930,171400,0.6675,0.6676,0.6670,0.6673
NZDUSD,20080930,171500,0.6674,0.6675,0.6669,0.6669
NZDUSD,20080930,171600,0.6668,0.6671,0.6668,0.6671
NZDUSD,20080930,171700,0.6672,0.6675,0.6671,0.6674
NZDUSD,20080930,171800,0.6675,0.6675,0.6668,0.6668
NZDUSD,20080930,171900,0.6667,0.6668,0.6664,0.6664
NZDUSD,20080930,172000,0.6665,0.6669,0.6664,0.6669
NZDUSD,20080930,172100,0.6670,0.6670,0.6668,0.6668
NZDUSD,20080930,172200,0.6669,0.6672,0.6667,0.6672
NZDUSD,20080930,172300,0.6673,0.6674,0.6668,0.6669
NZDUSD,20080930,172400,0.6668,0.6673,0.6668,0.6673
NZDUSD,20080930,172500,0.6673,0.6675,0.6673,0.6674
NZDUSD,20080930,172600,0.6675,0.6676,0.6671,0.6676
NZDUSD,20080930,172700,0.6676,0.6678,0.6676,0.6677
NZDUSD,20080930,172800,0.6678,0.6681,0.6678,0.6681
NZDUSD,20080930,172900,0.6681,0.6681,0.6680,0.6680
NZDUSD,20080930,173000,0.6679,0.6679,0.6674,0.6674
NZDUSD,20080930,173100,0.6673,0.6673,0.6669,0.6669
NZDUSD,20080930,173200,0.6668,0.6670,0.6668,0.6670
NZDUSD,20080930,173300,0.6670,0.6674,0.6670,0.6674
NZDUSD,20080930,173400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20080930,173500,0.6674,0.6679,0.6674,0.6678
NZDUSD,20080930,173600,0.6679,0.6679,0.6678,0.6679
NZDUSD,20080930,173700,0.6680,0.6680,0.6679,0.6680
NZDUSD,20080930,173800,0.6679,0.6679,0.6672,0.6674
NZDUSD,20080930,173900,0.6674,0.6674,0.6671,0.6671
NZDUSD,20080930,174000,0.6672,0.6673,0.6668,0.6668
NZDUSD,20080930,174100,0.6669,0.6671,0.6669,0.6671
NZDUSD,20080930,174200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20080930,174300,0.6672,0.6672,0.6672,0.6672
NZDUSD,20080930,174400,0.6673,0.6675,0.6672,0.6675
NZDUSD,20080930,174500,0.6675,0.6675,0.6669,0.6669
NZDUSD,20080930,174600,0.6671,0.6671,0.6669,0.6669
NZDUSD,20080930,174700,0.6670,0.6681,0.6670,0.6681
NZDUSD,20080930,174800,0.6680,0.6684,0.6680,0.6684
NZDUSD,20080930,174900,0.6683,0.6687,0.6683,0.6686
NZDUSD,20080930,175000,0.6686,0.6689,0.6686,0.6689
NZDUSD,20080930,175100,0.6689,0.6689,0.6688,0.6688
NZDUSD,20080930,175200,0.6688,0.6688,0.6684,0.6684
NZDUSD,20080930,175300,0.6684,0.6687,0.6684,0.6687
NZDUSD,20080930,175400,0.6686,0.6687,0.6685,0.6686
NZDUSD,20080930,175500,0.6685,0.6687,0.6685,0.6686
NZDUSD,20080930,175600,0.6686,0.6688,0.6686,0.6687
NZDUSD,20080930,175700,0.6686,0.6688,0.6686,0.6688
NZDUSD,20080930,175800,0.6687,0.6687,0.6686,0.6686
NZDUSD,20080930,175900,0.6686,0.6686,0.6684,0.6684
NZDUSD,20080930,180000,0.6684,0.6685,0.6684,0.6684
NZDUSD,20080930,180100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20080930,180200,0.6684,0.6685,0.6684,0.6685
NZDUSD,20080930,180300,0.6686,0.6687,0.6686,0.6687
NZDUSD,20080930,180400,0.6688,0.6690,0.6687,0.6690
NZDUSD,20080930,180500,0.6689,0.6690,0.6689,0.6690
NZDUSD,20080930,180600,0.6690,0.6691,0.6690,0.6691
NZDUSD,20080930,180700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20080930,180800,0.6692,0.6695,0.6692,0.6693
NZDUSD,20080930,180900,0.6692,0.6694,0.6692,0.6694
NZDUSD,20080930,181000,0.6694,0.6695,0.6693,0.6694
NZDUSD,20080930,181100,0.6695,0.6699,0.6695,0.6696
NZDUSD,20080930,181200,0.6697,0.6697,0.6695,0.6695
NZDUSD,20080930,181300,0.6694,0.6694,0.6687,0.6691
NZDUSD,20080930,181400,0.6692,0.6692,0.6686,0.6687
NZDUSD,20080930,181500,0.6686,0.6686,0.6685,0.6685
NZDUSD,20080930,181600,0.6685,0.6686,0.6684,0.6684
NZDUSD,20080930,181700,0.6683,0.6683,0.6677,0.6683
NZDUSD,20080930,181800,0.6684,0.6686,0.6683,0.6686
NZDUSD,20080930,181900,0.6687,0.6693,0.6686,0.6692
NZDUSD,20080930,182000,0.6691,0.6695,0.6691,0.6695
NZDUSD,20080930,182100,0.6696,0.6704,0.6696,0.6704
NZDUSD,20080930,182200,0.6705,0.6713,0.6705,0.6713
NZDUSD,20080930,182300,0.6717,0.6722,0.6716,0.6722
NZDUSD,20080930,182400,0.6723,0.6724,0.6719,0.6719
NZDUSD,20080930,182500,0.6718,0.6718,0.6715,0.6715
NZDUSD,20080930,182600,0.6714,0.6714,0.6711,0.6711
NZDUSD,20080930,182700,0.6710,0.6710,0.6704,0.6705
NZDUSD,20080930,182800,0.6704,0.6704,0.6700,0.6700
NZDUSD,20080930,182900,0.6700,0.6700,0.6696,0.6696
NZDUSD,20080930,183000,0.6691,0.6695,0.6691,0.6695
NZDUSD,20080930,183100,0.6694,0.6694,0.6690,0.6691
NZDUSD,20080930,183200,0.6692,0.6692,0.6690,0.6690
NZDUSD,20080930,183300,0.6689,0.6689,0.6683,0.6688
NZDUSD,20080930,183400,0.6687,0.6688,0.6686,0.6687
NZDUSD,20080930,183500,0.6686,0.6687,0.6685,0.6686
NZDUSD,20080930,183600,0.6687,0.6688,0.6686,0.6687
NZDUSD,20080930,183700,0.6687,0.6688,0.6686,0.6688
NZDUSD,20080930,183800,0.6687,0.6690,0.6687,0.6690
NZDUSD,20080930,183900,0.6691,0.6693,0.6691,0.6692
NZDUSD,20080930,184000,0.6693,0.6693,0.6691,0.6691
NZDUSD,20080930,184100,0.6692,0.6693,0.6692,0.6693
NZDUSD,20080930,184200,0.6692,0.6693,0.6692,0.6692
NZDUSD,20080930,184300,0.6691,0.6691,0.6690,0.6690
NZDUSD,20080930,184400,0.6689,0.6689,0.6686,0.6687
NZDUSD,20080930,184500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20080930,184600,0.6687,0.6687,0.6684,0.6684
NZDUSD,20080930,184700,0.6685,0.6685,0.6684,0.6684
NZDUSD,20080930,184800,0.6685,0.6685,0.6684,0.6684
NZDUSD,20080930,184900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20080930,185000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20080930,185100,0.6685,0.6686,0.6685,0.6686
NZDUSD,20080930,185200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20080930,185300,0.6685,0.6685,0.6685,0.6685
NZDUSD,20080930,185400,0.6686,0.6687,0.6686,0.6687
NZDUSD,20080930,185500,0.6686,0.6687,0.6686,0.6687
NZDUSD,20080930,185600,0.6686,0.6687,0.6686,0.6687
NZDUSD,20080930,185700,0.6686,0.6688,0.6686,0.6687
NZDUSD,20080930,185800,0.6688,0.6689,0.6688,0.6689
NZDUSD,20080930,185900,0.6690,0.6690,0.6689,0.6689
NZDUSD,20080930,190000,0.6690,0.6691,0.6689,0.6691
NZDUSD,20080930,190100,0.6691,0.6691,0.6690,0.6691
NZDUSD,20080930,190200,0.6690,0.6690,0.6689,0.6689
NZDUSD,20080930,190300,0.6689,0.6689,0.6688,0.6688
NZDUSD,20080930,190400,0.6688,0.6688,0.6685,0.6687
NZDUSD,20080930,190500,0.6686,0.6688,0.6686,0.6686
NZDUSD,20080930,190600,0.6686,0.6686,0.6685,0.6685
NZDUSD,20080930,190700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20080930,190800,0.6686,0.6686,0.6684,0.6684
NZDUSD,20080930,190900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20080930,191000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20080930,191100,0.6687,0.6689,0.6687,0.6689
NZDUSD,20080930,191200,0.6690,0.6690,0.6689,0.6690
NZDUSD,20080930,191300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080930,191400,0.6691,0.6691,0.6688,0.6689
NZDUSD,20080930,191500,0.6688,0.6688,0.6685,0.6685
NZDUSD,20080930,191600,0.6685,0.6686,0.6685,0.6686
NZDUSD,20080930,191700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20080930,191800,0.6686,0.6687,0.6686,0.6686
NZDUSD,20080930,191900,0.6686,0.6686,0.6685,0.6686
NZDUSD,20080930,192000,0.6685,0.6686,0.6684,0.6684
NZDUSD,20080930,192100,0.6683,0.6683,0.6681,0.6681
NZDUSD,20080930,192200,0.6681,0.6682,0.6681,0.6682
NZDUSD,20080930,192300,0.6682,0.6683,0.6682,0.6682
NZDUSD,20080930,192400,0.6683,0.6686,0.6683,0.6686
NZDUSD,20080930,192500,0.6685,0.6685,0.6683,0.6684
NZDUSD,20080930,192600,0.6684,0.6685,0.6684,0.6685
NZDUSD,20080930,192700,0.6685,0.6687,0.6685,0.6687
NZDUSD,20080930,192800,0.6688,0.6690,0.6688,0.6690
NZDUSD,20080930,192900,0.6690,0.6694,0.6690,0.6693
NZDUSD,20080930,193000,0.6692,0.6698,0.6692,0.6698
NZDUSD,20080930,193100,0.6698,0.6700,0.6698,0.6700
NZDUSD,20080930,193200,0.6701,0.6707,0.6701,0.6705
NZDUSD,20080930,193300,0.6706,0.6706,0.6703,0.6703
NZDUSD,20080930,193400,0.6704,0.6704,0.6703,0.6704
NZDUSD,20080930,193500,0.6703,0.6703,0.6701,0.6703
NZDUSD,20080930,193600,0.6704,0.6705,0.6704,0.6705
NZDUSD,20080930,193700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080930,193800,0.6704,0.6704,0.6702,0.6702
NZDUSD,20080930,193900,0.6701,0.6701,0.6700,0.6700
NZDUSD,20080930,194000,0.6700,0.6702,0.6700,0.6701
NZDUSD,20080930,194100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20080930,194200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20080930,194300,0.6701,0.6701,0.6700,0.6700
NZDUSD,20080930,194400,0.6700,0.6701,0.6700,0.6701
NZDUSD,20080930,194500,0.6700,0.6703,0.6700,0.6702
NZDUSD,20080930,194600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20080930,194700,0.6703,0.6706,0.6703,0.6706
NZDUSD,20080930,194800,0.6707,0.6707,0.6704,0.6704
NZDUSD,20080930,194900,0.6703,0.6703,0.6700,0.6703
NZDUSD,20080930,195000,0.6703,0.6703,0.6702,0.6702
NZDUSD,20080930,195100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20080930,195200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20080930,195300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20080930,195400,0.6701,0.6701,0.6700,0.6700
NZDUSD,20080930,195500,0.6700,0.6700,0.6698,0.6698
NZDUSD,20080930,195600,0.6697,0.6698,0.6696,0.6696
NZDUSD,20080930,195700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20080930,195800,0.6695,0.6695,0.6694,0.6694
NZDUSD,20080930,195900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20080930,200000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20080930,200100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20080930,200200,0.6694,0.6694,0.6689,0.6689
NZDUSD,20080930,200300,0.6688,0.6689,0.6687,0.6687
NZDUSD,20080930,200400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20080930,200500,0.6686,0.6686,0.6684,0.6684
NZDUSD,20080930,200600,0.6684,0.6684,0.6683,0.6683
NZDUSD,20080930,200700,0.6683,0.6683,0.6682,0.6682
NZDUSD,20080930,200800,0.6682,0.6683,0.6682,0.6682
NZDUSD,20080930,200900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20080930,201000,0.6682,0.6683,0.6682,0.6683
NZDUSD,20080930,201100,0.6682,0.6682,0.6681,0.6681
NZDUSD,20080930,201200,0.6681,0.6682,0.6681,0.6682
NZDUSD,20080930,201300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20080930,201400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20080930,201500,0.6681,0.6683,0.6681,0.6683
NZDUSD,20080930,201600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20080930,201700,0.6687,0.6687,0.6685,0.6685
NZDUSD,20080930,201800,0.6685,0.6685,0.6685,0.6685
NZDUSD,20080930,201900,0.6685,0.6687,0.6685,0.6687
NZDUSD,20080930,202000,0.6685,0.6687,0.6685,0.6687
NZDUSD,20080930,202100,0.6687,0.6690,0.6687,0.6690
NZDUSD,20080930,202200,0.6689,0.6689,0.6688,0.6688
NZDUSD,20080930,202300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20080930,202400,0.6687,0.6689,0.6687,0.6688
NZDUSD,20080930,202500,0.6688,0.6689,0.6687,0.6687
NZDUSD,20080930,202600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20080930,202700,0.6686,0.6687,0.6686,0.6687
NZDUSD,20080930,202800,0.6690,0.6691,0.6690,0.6691
NZDUSD,20080930,202900,0.6692,0.6701,0.6692,0.6699
NZDUSD,20080930,203000,0.6699,0.6700,0.6699,0.6699
NZDUSD,20080930,203100,0.6700,0.6703,0.6700,0.6701
NZDUSD,20080930,203200,0.6702,0.6706,0.6702,0.6704
NZDUSD,20080930,203300,0.6703,0.6703,0.6694,0.6694
NZDUSD,20080930,203400,0.6693,0.6693,0.6690,0.6690
NZDUSD,20080930,203500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080930,203600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080930,203700,0.6690,0.6692,0.6690,0.6691
NZDUSD,20080930,203800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20080930,203900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20080930,204000,0.6691,0.6692,0.6691,0.6692
NZDUSD,20080930,204100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20080930,204200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20080930,204300,0.6694,0.6700,0.6694,0.6700
NZDUSD,20080930,204400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20080930,204500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20080930,204600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20080930,204700,0.6702,0.6702,0.6701,0.6702
NZDUSD,20080930,204800,0.6703,0.6704,0.6703,0.6704
NZDUSD,20080930,204900,0.6704,0.6705,0.6704,0.6705
NZDUSD,20080930,205000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20080930,205100,0.6706,0.6706,0.6700,0.6700
NZDUSD,20080930,205200,0.6700,0.6701,0.6700,0.6701
NZDUSD,20080930,205300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20080930,205400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20080930,205500,0.6700,0.6701,0.6700,0.6701
NZDUSD,20080930,205600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20080930,205700,0.6700,0.6700,0.6699,0.6699
NZDUSD,20080930,205800,0.6699,0.6702,0.6699,0.6702
NZDUSD,20080930,205900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20080930,210000,0.6702,0.6702,0.6700,0.6700
NZDUSD,20080930,210100,0.6700,0.6700,0.6699,0.6699
NZDUSD,20080930,210200,0.6700,0.6700,0.6693,0.6693
NZDUSD,20080930,210300,0.6695,0.6696,0.6695,0.6696
NZDUSD,20080930,210400,0.6695,0.6696,0.6695,0.6695
NZDUSD,20080930,210500,0.6695,0.6697,0.6695,0.6696
NZDUSD,20080930,210600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080930,210700,0.6696,0.6697,0.6696,0.6697
NZDUSD,20080930,210800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20080930,210900,0.6695,0.6696,0.6695,0.6696
NZDUSD,20080930,211000,0.6695,0.6695,0.6693,0.6693
NZDUSD,20080930,211100,0.6693,0.6696,0.6693,0.6696
NZDUSD,20080930,211200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080930,211300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080930,211400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080930,211500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20080930,211600,0.6697,0.6697,0.6695,0.6695
NZDUSD,20080930,211700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20080930,211800,0.6696,0.6697,0.6695,0.6695
NZDUSD,20080930,211900,0.6695,0.6698,0.6695,0.6698
NZDUSD,20080930,212000,0.6698,0.6698,0.6695,0.6695
NZDUSD,20080930,212100,0.6694,0.6694,0.6689,0.6689
NZDUSD,20080930,212200,0.6688,0.6688,0.6686,0.6687
NZDUSD,20080930,212300,0.6685,0.6685,0.6683,0.6683
NZDUSD,20080930,212400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20080930,212500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20080930,212600,0.6682,0.6684,0.6681,0.6684
NZDUSD,20080930,212700,0.6686,0.6687,0.6686,0.6687
NZDUSD,20080930,212800,0.6690,0.6690,0.6689,0.6689
NZDUSD,20080930,212900,0.6690,0.6691,0.6690,0.6691
NZDUSD,20080930,213000,0.6691,0.6691,0.6689,0.6689
NZDUSD,20080930,213100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20080930,213200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20080930,213300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20080930,213400,0.6687,0.6687,0.6686,0.6686
NZDUSD,20080930,213500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20080930,213600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20080930,213700,0.6686,0.6686,0.6685,0.6685
NZDUSD,20080930,213800,0.6685,0.6685,0.6685,0.6685
NZDUSD,20080930,213900,0.6684,0.6685,0.6684,0.6685
NZDUSD,20080930,214000,0.6686,0.6686,0.6684,0.6684
NZDUSD,20080930,214100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20080930,214200,0.6684,0.6687,0.6684,0.6686
NZDUSD,20080930,214300,0.6686,0.6686,0.6685,0.6686
NZDUSD,20080930,214400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20080930,214500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20080930,214600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20080930,214700,0.6686,0.6687,0.6686,0.6687
NZDUSD,20080930,214800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20080930,214900,0.6687,0.6688,0.6687,0.6687
NZDUSD,20080930,215000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20080930,215100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20080930,215200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20080930,215300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20080930,215400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20080930,215500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20080930,215600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20080930,215700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20080930,215800,0.6689,0.6689,0.6688,0.6688
NZDUSD,20080930,215900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20080930,220000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20080930,220100,0.6688,0.6689,0.6688,0.6689
NZDUSD,20080930,220200,0.6689,0.6689,0.6688,0.6688
NZDUSD,20080930,220300,0.6687,0.6688,0.6687,0.6688
NZDUSD,20080930,220400,0.6688,0.6691,0.6688,0.6690
NZDUSD,20080930,220500,0.6691,0.6691,0.6690,0.6690
NZDUSD,20080930,220600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20080930,220700,0.6689,0.6689,0.6688,0.6689
NZDUSD,20080930,220800,0.6690,0.6691,0.6690,0.6691
NZDUSD,20080930,220900,0.6690,0.6690,0.6689,0.6689
NZDUSD,20080930,221000,0.6689,0.6689,0.6688,0.6689
NZDUSD,20080930,221100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20080930,221200,0.6688,0.6689,0.6688,0.6689
NZDUSD,20080930,221300,0.6689,0.6690,0.6689,0.6690
NZDUSD,20080930,221400,0.6691,0.6692,0.6688,0.6689
NZDUSD,20080930,221500,0.6689,0.6689,0.6688,0.6688
NZDUSD,20080930,221600,0.6688,0.6688,0.6686,0.6686
NZDUSD,20080930,221700,0.6685,0.6687,0.6685,0.6686
NZDUSD,20080930,221800,0.6686,0.6690,0.6686,0.6689
NZDUSD,20080930,221900,0.6688,0.6689,0.6687,0.6689
NZDUSD,20080930,222000,0.6688,0.6690,0.6686,0.6688
NZDUSD,20080930,222100,0.6689,0.6690,0.6689,0.6690
NZDUSD,20080930,222200,0.6689,0.6689,0.6687,0.6687
NZDUSD,20080930,222300,0.6686,0.6686,0.6683,0.6683
NZDUSD,20080930,222400,0.6682,0.6683,0.6682,0.6682
NZDUSD,20080930,222500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20080930,222600,0.6682,0.6682,0.6681,0.6681
NZDUSD,20080930,222700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20080930,222800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20080930,222900,0.6681,0.6683,0.6681,0.6682
NZDUSD,20080930,223000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20080930,223100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20080930,223200,0.6682,0.6682,0.6681,0.6681
NZDUSD,20080930,223300,0.6682,0.6689,0.6682,0.6688
NZDUSD,20080930,223400,0.6687,0.6687,0.6686,0.6686
NZDUSD,20080930,223500,0.6687,0.6689,0.6687,0.6688
NZDUSD,20080930,223600,0.6688,0.6688,0.6687,0.6687
NZDUSD,20080930,223700,0.6687,0.6687,0.6684,0.6684
NZDUSD,20080930,223800,0.6685,0.6686,0.6685,0.6686
NZDUSD,20080930,223900,0.6685,0.6685,0.6685,0.6685
NZDUSD,20080930,224000,0.6685,0.6692,0.6684,0.6692
NZDUSD,20080930,224100,0.6692,0.6693,0.6692,0.6693
NZDUSD,20080930,224200,0.6693,0.6694,0.6693,0.6693
NZDUSD,20080930,224300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20080930,224400,0.6694,0.6695,0.6693,0.6693
NZDUSD,20080930,224500,0.6692,0.6692,0.6690,0.6691
NZDUSD,20080930,224600,0.6691,0.6692,0.6690,0.6692
NZDUSD,20080930,224700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20080930,224800,0.6691,0.6691,0.6690,0.6691
NZDUSD,20080930,224900,0.6691,0.6693,0.6691,0.6693
NZDUSD,20080930,225000,0.6692,0.6692,0.6691,0.6691
NZDUSD,20080930,225100,0.6692,0.6694,0.6692,0.6694
NZDUSD,20080930,225200,0.6694,0.6695,0.6694,0.6694
NZDUSD,20080930,225300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20080930,225400,0.6695,0.6695,0.6694,0.6694
NZDUSD,20080930,225500,0.6694,0.6694,0.6693,0.6694
NZDUSD,20080930,225600,0.6695,0.6695,0.6693,0.6693
NZDUSD,20080930,225700,0.6694,0.6694,0.6693,0.6693
NZDUSD,20080930,225800,0.6693,0.6695,0.6693,0.6695
NZDUSD,20080930,225900,0.6695,0.6697,0.6695,0.6696
NZDUSD,20080930,230000,0.6696,0.6697,0.6696,0.6697
NZDUSD,20080930,230100,0.6698,0.6703,0.6698,0.6703
NZDUSD,20080930,230200,0.6701,0.6702,0.6699,0.6699
NZDUSD,20080930,230300,0.6699,0.6701,0.6699,0.6699
NZDUSD,20080930,230400,0.6700,0.6700,0.6699,0.6699
NZDUSD,20080930,230500,0.6700,0.6701,0.6699,0.6700
NZDUSD,20080930,230600,0.6699,0.6702,0.6699,0.6702
NZDUSD,20080930,230700,0.6701,0.6702,0.6701,0.6702
NZDUSD,20080930,230800,0.6702,0.6704,0.6700,0.6700
NZDUSD,20080930,230900,0.6699,0.6700,0.6699,0.6700
NZDUSD,20080930,231000,0.6700,0.6700,0.6698,0.6700
NZDUSD,20080930,231100,0.6699,0.6699,0.6698,0.6699
NZDUSD,20080930,231200,0.6699,0.6699,0.6697,0.6697
NZDUSD,20080930,231300,0.6698,0.6699,0.6698,0.6699
NZDUSD,20080930,231400,0.6700,0.6702,0.6700,0.6702
NZDUSD,20080930,231500,0.6702,0.6704,0.6702,0.6704
NZDUSD,20080930,231600,0.6703,0.6704,0.6703,0.6703
NZDUSD,20080930,231700,0.6704,0.6705,0.6704,0.6705
NZDUSD,20080930,231800,0.6704,0.6706,0.6704,0.6705
NZDUSD,20080930,231900,0.6705,0.6705,0.6704,0.6705
NZDUSD,20080930,232000,0.6705,0.6705,0.6704,0.6704
NZDUSD,20080930,232100,0.6705,0.6706,0.6705,0.6706
NZDUSD,20080930,232200,0.6706,0.6706,0.6705,0.6706
NZDUSD,20080930,232300,0.6707,0.6709,0.6706,0.6706
NZDUSD,20080930,232400,0.6706,0.6707,0.6706,0.6707
NZDUSD,20080930,232500,0.6708,0.6709,0.6706,0.6707
NZDUSD,20080930,232600,0.6707,0.6710,0.6707,0.6709
NZDUSD,20080930,232700,0.6708,0.6708,0.6707,0.6707
NZDUSD,20080930,232800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20080930,232900,0.6707,0.6709,0.6707,0.6709
NZDUSD,20080930,233000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20080930,233100,0.6709,0.6709,0.6708,0.6708
NZDUSD,20080930,233200,0.6708,0.6709,0.6708,0.6708
NZDUSD,20080930,233300,0.6709,0.6709,0.6708,0.6708
NZDUSD,20080930,233400,0.6708,0.6708,0.6707,0.6707
NZDUSD,20080930,233500,0.6706,0.6706,0.6706,0.6706
NZDUSD,20080930,233600,0.6706,0.6708,0.6706,0.6708
NZDUSD,20080930,233700,0.6709,0.6710,0.6709,0.6709
NZDUSD,20080930,233800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20080930,233900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20080930,234000,0.6709,0.6710,0.6709,0.6710
NZDUSD,20080930,234100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20080930,234200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20080930,234300,0.6709,0.6709,0.6709,0.6709
NZDUSD,20080930,234400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20080930,234500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20080930,234600,0.6710,0.6710,0.6709,0.6709
NZDUSD,20080930,234700,0.6708,0.6709,0.6708,0.6709
NZDUSD,20080930,234800,0.6710,0.6710,0.6708,0.6708
NZDUSD,20080930,234900,0.6708,0.6709,0.6708,0.6709
NZDUSD,20080930,235000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20080930,235100,0.6710,0.6711,0.6710,0.6711
NZDUSD,20080930,235200,0.6711,0.6711,0.6709,0.6709
NZDUSD,20080930,235300,0.6708,0.6709,0.6708,0.6709
NZDUSD,20080930,235400,0.6708,0.6708,0.6707,0.6708
NZDUSD,20080930,235500,0.6710,0.6710,0.6707,0.6707
NZDUSD,20080930,235600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20080930,235700,0.6707,0.6707,0.6704,0.6704
NZDUSD,20080930,235800,0.6705,0.6706,0.6705,0.6706
NZDUSD,20080930,235900,0.6705,0.6705,0.6703,0.6704
NZDUSD,20081001,000000,0.6704,0.6705,0.6704,0.6704
NZDJPY,20080930,000100,69.57,69.62,69.57,69.62
NZDJPY,20080930,000200,69.63,69.64,69.62,69.62
NZDJPY,20080930,000300,69.63,69.64,69.61,69.61
NZDJPY,20080930,000400,69.60,69.60,69.57,69.57
NZDJPY,20080930,000500,69.56,69.57,69.56,69.56
NZDJPY,20080930,000600,69.57,69.57,69.55,69.55
NZDJPY,20080930,000700,69.54,69.55,69.49,69.50
NZDJPY,20080930,000800,69.51,69.52,69.49,69.49
NZDJPY,20080930,000900,69.48,69.48,69.42,69.43
NZDJPY,20080930,001000,69.42,69.42,69.41,69.42
NZDJPY,20080930,001100,69.41,69.42,69.39,69.40
NZDJPY,20080930,001200,69.41,69.43,69.40,69.43
NZDJPY,20080930,001300,69.44,69.47,69.44,69.47
NZDJPY,20080930,001400,69.46,69.47,69.45,69.45
NZDJPY,20080930,001500,69.46,69.49,69.46,69.49
NZDJPY,20080930,001600,69.50,69.50,69.50,69.50
NZDJPY,20080930,001700,69.50,69.51,69.50,69.51
NZDJPY,20080930,001800,69.49,69.51,69.49,69.51
NZDJPY,20080930,001900,69.50,69.56,69.50,69.55
NZDJPY,20080930,002000,69.54,69.55,69.54,69.55
NZDJPY,20080930,002100,69.54,69.54,69.52,69.52
NZDJPY,20080930,002200,69.51,69.51,69.43,69.43
NZDJPY,20080930,002300,69.42,69.42,69.40,69.41
NZDJPY,20080930,002400,69.39,69.41,69.37,69.37
NZDJPY,20080930,002500,69.36,69.37,69.34,69.36
NZDJPY,20080930,002600,69.35,69.37,69.34,69.36
NZDJPY,20080930,002700,69.35,69.35,69.34,69.34
NZDJPY,20080930,002800,69.33,69.34,69.33,69.33
NZDJPY,20080930,002900,69.32,69.32,69.24,69.25
NZDJPY,20080930,003000,69.24,69.24,69.18,69.18
NZDJPY,20080930,003100,69.17,69.18,69.17,69.18
NZDJPY,20080930,003200,69.17,69.17,69.00,69.00
NZDJPY,20080930,003300,68.99,69.00,68.91,68.91
NZDJPY,20080930,003400,68.92,68.92,68.84,68.89
NZDJPY,20080930,003500,68.90,68.90,68.85,68.86
NZDJPY,20080930,003600,68.87,68.94,68.87,68.94
NZDJPY,20080930,003700,68.95,69.02,68.95,69.02
NZDJPY,20080930,003800,69.03,69.10,69.03,69.10
NZDJPY,20080930,003900,69.11,69.14,69.11,69.14
NZDJPY,20080930,004000,69.15,69.22,69.15,69.22
NZDJPY,20080930,004100,69.24,69.25,69.17,69.17
NZDJPY,20080930,004200,69.18,69.19,69.14,69.14
NZDJPY,20080930,004300,69.13,69.13,69.11,69.12
NZDJPY,20080930,004400,69.14,69.24,69.13,69.24
NZDJPY,20080930,004500,69.25,69.36,69.25,69.34
NZDJPY,20080930,004600,69.35,69.38,69.35,69.35
NZDJPY,20080930,004700,69.34,69.37,69.34,69.37
NZDJPY,20080930,004800,69.36,69.36,69.34,69.34
NZDJPY,20080930,004900,69.33,69.33,69.28,69.30
NZDJPY,20080930,005000,69.29,69.29,69.27,69.28
NZDJPY,20080930,005100,69.27,69.28,69.26,69.26
NZDJPY,20080930,005200,69.25,69.25,69.18,69.19
NZDJPY,20080930,005300,69.20,69.20,69.19,69.19
NZDJPY,20080930,005400,69.21,69.23,69.21,69.23
NZDJPY,20080930,005500,69.24,69.26,69.24,69.24
NZDJPY,20080930,005600,69.23,69.23,69.22,69.22
NZDJPY,20080930,005700,69.23,69.25,69.23,69.24
NZDJPY,20080930,005800,69.24,69.24,69.23,69.24
NZDJPY,20080930,005900,69.25,69.31,69.24,69.31
NZDJPY,20080930,010000,69.32,69.34,69.29,69.30
NZDJPY,20080930,010100,69.31,69.32,69.30,69.30
NZDJPY,20080930,010200,69.29,69.30,69.29,69.30
NZDJPY,20080930,010300,69.33,69.33,69.30,69.30
NZDJPY,20080930,010400,69.28,69.29,69.25,69.25
NZDJPY,20080930,010500,69.25,69.25,69.24,69.24
NZDJPY,20080930,010600,69.25,69.25,69.24,69.25
NZDJPY,20080930,010700,69.24,69.28,69.24,69.27
NZDJPY,20080930,010800,69.28,69.28,69.27,69.28
NZDJPY,20080930,010900,69.29,69.30,69.29,69.30
NZDJPY,20080930,011000,69.30,69.31,69.30,69.31
NZDJPY,20080930,011100,69.32,69.33,69.32,69.33
NZDJPY,20080930,011200,69.34,69.34,69.31,69.31
NZDJPY,20080930,011300,69.30,69.31,69.30,69.30
NZDJPY,20080930,011400,69.31,69.33,69.31,69.32
NZDJPY,20080930,011500,69.32,69.33,69.32,69.33
NZDJPY,20080930,011600,69.32,69.32,69.30,69.30
NZDJPY,20080930,011700,69.31,69.34,69.31,69.34
NZDJPY,20080930,011800,69.33,69.33,69.30,69.30
NZDJPY,20080930,011900,69.31,69.31,69.30,69.31
NZDJPY,20080930,012000,69.29,69.30,69.29,69.29
NZDJPY,20080930,012100,69.30,69.32,69.30,69.32
NZDJPY,20080930,012200,69.33,69.33,69.31,69.31
NZDJPY,20080930,012300,69.32,69.32,69.29,69.29
NZDJPY,20080930,012400,69.28,69.35,69.28,69.35
NZDJPY,20080930,012500,69.36,69.36,69.34,69.35
NZDJPY,20080930,012600,69.34,69.36,69.32,69.32
NZDJPY,20080930,012700,69.33,69.33,69.28,69.28
NZDJPY,20080930,012800,69.29,69.31,69.28,69.30
NZDJPY,20080930,012900,69.29,69.29,69.27,69.28
NZDJPY,20080930,013000,69.29,69.34,69.29,69.34
NZDJPY,20080930,013100,69.33,69.38,69.33,69.38
NZDJPY,20080930,013200,69.39,69.42,69.39,69.42
NZDJPY,20080930,013300,69.43,69.46,69.43,69.46
NZDJPY,20080930,013400,69.45,69.45,69.42,69.43
NZDJPY,20080930,013500,69.42,69.43,69.42,69.43
NZDJPY,20080930,013600,69.42,69.43,69.42,69.42
NZDJPY,20080930,013700,69.41,69.53,69.41,69.52
NZDJPY,20080930,013800,69.51,69.51,69.49,69.49
NZDJPY,20080930,013900,69.50,69.53,69.50,69.52
NZDJPY,20080930,014000,69.53,69.55,69.53,69.55
NZDJPY,20080930,014100,69.56,69.61,69.56,69.60
NZDJPY,20080930,014200,69.59,69.61,69.56,69.61
NZDJPY,20080930,014300,69.62,69.62,69.53,69.53
NZDJPY,20080930,014400,69.52,69.52,69.47,69.50
NZDJPY,20080930,014500,69.49,69.53,69.49,69.53
NZDJPY,20080930,014600,69.52,69.52,69.50,69.50
NZDJPY,20080930,014700,69.49,69.52,69.48,69.51
NZDJPY,20080930,014800,69.50,69.51,69.49,69.50
NZDJPY,20080930,014900,69.51,69.52,69.51,69.52
NZDJPY,20080930,015000,69.51,69.51,69.50,69.50
NZDJPY,20080930,015100,69.51,69.53,69.47,69.49
NZDJPY,20080930,015200,69.48,69.49,69.47,69.49
NZDJPY,20080930,015300,69.51,69.51,69.50,69.50
NZDJPY,20080930,015400,69.51,69.53,69.50,69.52
NZDJPY,20080930,015500,69.51,69.53,69.51,69.51
NZDJPY,20080930,015600,69.52,69.56,69.52,69.56
NZDJPY,20080930,015700,69.57,69.59,69.56,69.59
NZDJPY,20080930,015800,69.60,69.63,69.60,69.62
NZDJPY,20080930,015900,69.63,69.66,69.63,69.66
NZDJPY,20080930,020000,69.67,69.76,69.67,69.76
NZDJPY,20080930,020100,69.75,69.80,69.75,69.80
NZDJPY,20080930,020200,69.81,69.86,69.81,69.85
NZDJPY,20080930,020300,69.84,69.85,69.81,69.81
NZDJPY,20080930,020400,69.80,69.80,69.77,69.77
NZDJPY,20080930,020500,69.78,69.83,69.78,69.83
NZDJPY,20080930,020600,69.84,69.89,69.83,69.89
NZDJPY,20080930,020700,69.88,69.88,69.88,69.88
NZDJPY,20080930,020800,69.88,69.91,69.88,69.91
NZDJPY,20080930,020900,69.92,70.06,69.92,70.06
NZDJPY,20080930,021000,70.08,70.09,70.01,70.01
NZDJPY,20080930,021100,70.02,70.03,70.01,70.01
NZDJPY,20080930,021200,70.02,70.02,69.98,69.98
NZDJPY,20080930,021300,69.97,69.99,69.97,69.98
NZDJPY,20080930,021400,69.99,70.01,69.97,69.97
NZDJPY,20080930,021500,69.96,69.96,69.86,69.86
NZDJPY,20080930,021600,69.85,69.86,69.74,69.74
NZDJPY,20080930,021700,69.75,69.79,69.72,69.74
NZDJPY,20080930,021800,69.73,69.78,69.71,69.78
NZDJPY,20080930,021900,69.79,69.79,69.75,69.75
NZDJPY,20080930,022000,69.77,69.86,69.76,69.85
NZDJPY,20080930,022100,69.84,69.84,69.81,69.81
NZDJPY,20080930,022200,69.80,69.88,69.80,69.86
NZDJPY,20080930,022300,69.85,69.85,69.84,69.84
NZDJPY,20080930,022400,69.83,69.85,69.83,69.85
NZDJPY,20080930,022500,69.86,69.86,69.85,69.86
NZDJPY,20080930,022600,69.88,70.00,69.88,69.99
NZDJPY,20080930,022700,69.98,69.98,69.95,69.95
NZDJPY,20080930,022800,69.94,69.94,69.83,69.85
NZDJPY,20080930,022900,69.86,69.87,69.81,69.81
NZDJPY,20080930,023000,69.82,69.83,69.81,69.83
NZDJPY,20080930,023100,69.84,69.84,69.82,69.83
NZDJPY,20080930,023200,69.84,69.84,69.83,69.84
NZDJPY,20080930,023300,69.85,69.86,69.85,69.86
NZDJPY,20080930,023400,69.85,69.85,69.84,69.85
NZDJPY,20080930,023500,69.84,69.84,69.77,69.78
NZDJPY,20080930,023600,69.79,69.83,69.79,69.83
NZDJPY,20080930,023700,69.84,69.85,69.84,69.85
NZDJPY,20080930,023800,69.84,69.85,69.83,69.84
NZDJPY,20080930,023900,69.85,69.87,69.85,69.87
NZDJPY,20080930,024000,69.86,69.90,69.85,69.89
NZDJPY,20080930,024100,69.88,69.88,69.81,69.81
NZDJPY,20080930,024200,69.80,69.80,69.74,69.75
NZDJPY,20080930,024300,69.76,69.77,69.75,69.75
NZDJPY,20080930,024400,69.76,69.78,69.76,69.78
NZDJPY,20080930,024500,69.79,69.82,69.79,69.81
NZDJPY,20080930,024600,69.80,69.80,69.77,69.77
NZDJPY,20080930,024700,69.76,69.76,69.74,69.74
NZDJPY,20080930,024800,69.73,69.73,69.71,69.72
NZDJPY,20080930,024900,69.71,69.76,69.69,69.76
NZDJPY,20080930,025000,69.75,69.78,69.75,69.77
NZDJPY,20080930,025100,69.78,69.78,69.76,69.76
NZDJPY,20080930,025200,69.75,69.75,69.66,69.66
NZDJPY,20080930,025300,69.67,69.67,69.57,69.58
NZDJPY,20080930,025400,69.59,69.61,69.59,69.61
NZDJPY,20080930,025500,69.60,69.60,69.42,69.42
NZDJPY,20080930,025600,69.40,69.43,69.40,69.41
NZDJPY,20080930,025700,69.42,69.52,69.42,69.50
NZDJPY,20080930,025800,69.51,69.57,69.51,69.57
NZDJPY,20080930,025900,69.58,69.63,69.58,69.63
NZDJPY,20080930,030000,69.64,69.67,69.63,69.67
NZDJPY,20080930,030100,69.68,69.69,69.62,69.62
NZDJPY,20080930,030200,69.64,69.67,69.64,69.65
NZDJPY,20080930,030300,69.63,69.63,69.59,69.59
NZDJPY,20080930,030400,69.60,69.63,69.58,69.63
NZDJPY,20080930,030500,69.64,69.66,69.64,69.66
NZDJPY,20080930,030600,69.67,69.68,69.66,69.67
NZDJPY,20080930,030700,69.66,69.67,69.61,69.61
NZDJPY,20080930,030800,69.60,69.60,69.56,69.57
NZDJPY,20080930,030900,69.58,69.58,69.54,69.54
NZDJPY,20080930,031000,69.53,69.53,69.49,69.49
NZDJPY,20080930,031100,69.50,69.51,69.44,69.44
NZDJPY,20080930,031200,69.45,69.48,69.44,69.48
NZDJPY,20080930,031300,69.49,69.49,69.39,69.39
NZDJPY,20080930,031400,69.40,69.43,69.40,69.43
NZDJPY,20080930,031500,69.44,69.50,69.44,69.50
NZDJPY,20080930,031600,69.49,69.49,69.40,69.40
NZDJPY,20080930,031700,69.41,69.42,69.39,69.39
NZDJPY,20080930,031800,69.38,69.39,69.38,69.39
NZDJPY,20080930,031900,69.40,69.42,69.39,69.39
NZDJPY,20080930,032000,69.40,69.42,69.40,69.42
NZDJPY,20080930,032100,69.43,69.48,69.43,69.48
NZDJPY,20080930,032200,69.50,69.50,69.47,69.49
NZDJPY,20080930,032300,69.47,69.49,69.47,69.49
NZDJPY,20080930,032400,69.48,69.48,69.44,69.44
NZDJPY,20080930,032500,69.45,69.45,69.43,69.43
NZDJPY,20080930,032600,69.42,69.43,69.39,69.43
NZDJPY,20080930,032700,69.44,69.47,69.44,69.47
NZDJPY,20080930,032800,69.48,69.48,69.47,69.47
NZDJPY,20080930,032900,69.46,69.56,69.46,69.56
NZDJPY,20080930,033000,69.55,69.61,69.55,69.57
NZDJPY,20080930,033100,69.56,69.57,69.56,69.57
NZDJPY,20080930,033200,69.56,69.56,69.47,69.48
NZDJPY,20080930,033300,69.47,69.47,69.43,69.44
NZDJPY,20080930,033400,69.43,69.47,69.43,69.47
NZDJPY,20080930,033500,69.48,69.49,69.48,69.49
NZDJPY,20080930,033600,69.49,69.50,69.49,69.50
NZDJPY,20080930,033700,69.49,69.50,69.49,69.50
NZDJPY,20080930,033800,69.49,69.50,69.46,69.47
NZDJPY,20080930,033900,69.46,69.50,69.46,69.49
NZDJPY,20080930,034000,69.50,69.50,69.46,69.48
NZDJPY,20080930,034100,69.49,69.49,69.46,69.46
NZDJPY,20080930,034200,69.47,69.48,69.47,69.48
NZDJPY,20080930,034300,69.49,69.50,69.48,69.50
NZDJPY,20080930,034400,69.51,69.52,69.50,69.50
NZDJPY,20080930,034500,69.49,69.49,69.46,69.48
NZDJPY,20080930,034600,69.47,69.47,69.41,69.41
NZDJPY,20080930,034700,69.42,69.46,69.42,69.43
NZDJPY,20080930,034800,69.42,69.43,69.40,69.43
NZDJPY,20080930,034900,69.44,69.46,69.44,69.46
NZDJPY,20080930,035000,69.47,69.49,69.47,69.49
NZDJPY,20080930,035100,69.48,69.48,69.48,69.48
NZDJPY,20080930,035200,69.49,69.49,69.47,69.48
NZDJPY,20080930,035300,69.47,69.48,69.46,69.48
NZDJPY,20080930,035400,69.49,69.49,69.47,69.47
NZDJPY,20080930,035500,69.48,69.48,69.48,69.48
NZDJPY,20080930,035600,69.49,69.49,69.47,69.47
NZDJPY,20080930,035700,69.48,69.48,69.47,69.48
NZDJPY,20080930,035800,69.47,69.47,69.47,69.47
NZDJPY,20080930,035900,69.48,69.49,69.48,69.49
NZDJPY,20080930,040000,69.48,69.48,69.46,69.47
NZDJPY,20080930,040100,69.48,69.50,69.47,69.50
NZDJPY,20080930,040200,69.49,69.49,69.48,69.48
NZDJPY,20080930,040300,69.49,69.50,69.48,69.49
NZDJPY,20080930,040400,69.50,69.51,69.49,69.49
NZDJPY,20080930,040500,69.50,69.51,69.50,69.51
NZDJPY,20080930,040600,69.50,69.52,69.50,69.52
NZDJPY,20080930,040700,69.51,69.52,69.51,69.52
NZDJPY,20080930,040800,69.51,69.53,69.51,69.53
NZDJPY,20080930,040900,69.54,69.54,69.52,69.52
NZDJPY,20080930,041000,69.51,69.52,69.51,69.51
NZDJPY,20080930,041100,69.52,69.52,69.52,69.52
NZDJPY,20080930,041200,69.52,69.53,69.52,69.53
NZDJPY,20080930,041300,69.52,69.52,69.52,69.52
NZDJPY,20080930,041400,69.53,69.54,69.53,69.54
NZDJPY,20080930,041500,69.55,69.57,69.55,69.57
NZDJPY,20080930,041600,69.58,69.63,69.58,69.63
NZDJPY,20080930,041700,69.64,69.69,69.64,69.65
NZDJPY,20080930,041800,69.64,69.65,69.63,69.63
NZDJPY,20080930,041900,69.64,69.64,69.58,69.58
NZDJPY,20080930,042000,69.57,69.60,69.56,69.60
NZDJPY,20080930,042100,69.61,69.61,69.60,69.60
NZDJPY,20080930,042200,69.61,69.61,69.60,69.61
NZDJPY,20080930,042300,69.62,69.64,69.62,69.64
NZDJPY,20080930,042400,69.63,69.65,69.62,69.64
NZDJPY,20080930,042500,69.65,69.66,69.65,69.66
NZDJPY,20080930,042600,69.65,69.65,69.64,69.64
NZDJPY,20080930,042700,69.63,69.64,69.62,69.62
NZDJPY,20080930,042800,69.63,69.70,69.63,69.70
NZDJPY,20080930,042900,69.71,69.76,69.71,69.76
NZDJPY,20080930,043000,69.75,69.80,69.75,69.80
NZDJPY,20080930,043100,69.81,69.86,69.80,69.86
NZDJPY,20080930,043200,69.85,69.87,69.85,69.86
NZDJPY,20080930,043300,69.85,69.85,69.81,69.83
NZDJPY,20080930,043400,69.84,69.84,69.80,69.80
NZDJPY,20080930,043500,69.81,69.81,69.79,69.79
NZDJPY,20080930,043600,69.80,69.80,69.80,69.80
NZDJPY,20080930,043700,69.80,69.80,69.80,69.80
NZDJPY,20080930,043800,69.81,69.81,69.80,69.81
NZDJPY,20080930,043900,69.80,69.83,69.80,69.82
NZDJPY,20080930,044000,69.83,69.83,69.81,69.81
NZDJPY,20080930,044100,69.80,69.83,69.80,69.82
NZDJPY,20080930,044200,69.81,69.81,69.80,69.80
NZDJPY,20080930,044300,69.81,69.82,69.81,69.81
NZDJPY,20080930,044400,69.82,69.82,69.81,69.81
NZDJPY,20080930,044500,69.81,69.81,69.81,69.81
NZDJPY,20080930,044600,69.82,69.84,69.82,69.84
NZDJPY,20080930,044700,69.85,69.85,69.84,69.84
NZDJPY,20080930,044800,69.84,69.84,69.84,69.84
NZDJPY,20080930,044900,69.85,69.87,69.85,69.87
NZDJPY,20080930,045000,69.88,69.88,69.86,69.86
NZDJPY,20080930,045100,69.85,69.85,69.84,69.85
NZDJPY,20080930,045200,69.86,69.88,69.86,69.88
NZDJPY,20080930,045300,69.89,69.89,69.88,69.89
NZDJPY,20080930,045400,69.88,69.88,69.86,69.86
NZDJPY,20080930,045500,69.87,69.87,69.86,69.87
NZDJPY,20080930,045600,69.86,69.86,69.83,69.83
NZDJPY,20080930,045700,69.84,69.85,69.83,69.83
NZDJPY,20080930,045800,69.82,69.82,69.82,69.82
NZDJPY,20080930,045900,69.81,69.81,69.79,69.79
NZDJPY,20080930,050000,69.78,69.82,69.78,69.82
NZDJPY,20080930,050100,69.81,69.82,69.81,69.81
NZDJPY,20080930,050200,69.82,69.84,69.82,69.84
NZDJPY,20080930,050300,69.83,69.83,69.81,69.81
NZDJPY,20080930,050400,69.82,69.82,69.81,69.81
NZDJPY,20080930,050500,69.81,69.82,69.81,69.82
NZDJPY,20080930,050600,69.81,69.82,69.81,69.82
NZDJPY,20080930,050700,69.81,69.81,69.78,69.78
NZDJPY,20080930,050800,69.78,69.79,69.78,69.79
NZDJPY,20080930,050900,69.78,69.78,69.78,69.78
NZDJPY,20080930,051000,69.78,69.79,69.74,69.74
NZDJPY,20080930,051100,69.75,69.75,69.73,69.74
NZDJPY,20080930,051200,69.74,69.74,69.74,69.74
NZDJPY,20080930,051300,69.73,69.74,69.73,69.74
NZDJPY,20080930,051400,69.73,69.73,69.70,69.70
NZDJPY,20080930,051500,69.71,69.71,69.70,69.70
NZDJPY,20080930,051600,69.70,69.73,69.70,69.73
NZDJPY,20080930,051700,69.72,69.73,69.72,69.72
NZDJPY,20080930,051800,69.73,69.74,69.73,69.74
NZDJPY,20080930,051900,69.75,69.79,69.75,69.78
NZDJPY,20080930,052000,69.77,69.80,69.77,69.80
NZDJPY,20080930,052100,69.79,69.80,69.78,69.79
NZDJPY,20080930,052200,69.80,69.81,69.80,69.81
NZDJPY,20080930,052300,69.82,69.87,69.82,69.87
NZDJPY,20080930,052400,69.86,69.86,69.83,69.83
NZDJPY,20080930,052500,69.84,69.84,69.80,69.81
NZDJPY,20080930,052600,69.82,69.83,69.82,69.83
NZDJPY,20080930,052700,69.84,69.86,69.83,69.83
NZDJPY,20080930,052800,69.82,69.82,69.80,69.80
NZDJPY,20080930,052900,69.79,69.80,69.78,69.78
NZDJPY,20080930,053000,69.79,69.79,69.77,69.77
NZDJPY,20080930,053100,69.77,69.77,69.77,69.77
NZDJPY,20080930,053200,69.76,69.76,69.74,69.74
NZDJPY,20080930,053300,69.75,69.77,69.75,69.77
NZDJPY,20080930,053400,69.78,69.79,69.78,69.78
NZDJPY,20080930,053500,69.77,69.78,69.77,69.78
NZDJPY,20080930,053600,69.77,69.77,69.77,69.77
NZDJPY,20080930,053700,69.77,69.78,69.77,69.77
NZDJPY,20080930,053800,69.76,69.76,69.75,69.75
NZDJPY,20080930,053900,69.74,69.75,69.74,69.74
NZDJPY,20080930,054000,69.73,69.73,69.72,69.73
NZDJPY,20080930,054100,69.72,69.72,69.71,69.71
NZDJPY,20080930,054200,69.70,69.71,69.70,69.71
NZDJPY,20080930,054300,69.70,69.70,69.70,69.70
NZDJPY,20080930,054400,69.71,69.73,69.71,69.72
NZDJPY,20080930,054500,69.73,69.75,69.73,69.75
NZDJPY,20080930,054600,69.74,69.75,69.73,69.74
NZDJPY,20080930,054700,69.73,69.75,69.72,69.75
NZDJPY,20080930,054800,69.74,69.74,69.73,69.74
NZDJPY,20080930,054900,69.75,69.78,69.75,69.78
NZDJPY,20080930,055000,69.77,69.77,69.75,69.77
NZDJPY,20080930,055100,69.78,69.79,69.78,69.78
NZDJPY,20080930,055200,69.77,69.78,69.77,69.78
NZDJPY,20080930,055300,69.77,69.78,69.76,69.78
NZDJPY,20080930,055400,69.77,69.77,69.76,69.76
NZDJPY,20080930,055500,69.77,69.79,69.77,69.79
NZDJPY,20080930,055600,69.78,69.80,69.78,69.80
NZDJPY,20080930,055700,69.81,69.82,69.81,69.82
NZDJPY,20080930,055800,69.81,69.81,69.80,69.80
NZDJPY,20080930,055900,69.80,69.85,69.80,69.84
NZDJPY,20080930,060000,69.83,69.83,69.82,69.83
NZDJPY,20080930,060100,69.84,69.85,69.83,69.85
NZDJPY,20080930,060200,69.86,69.86,69.86,69.86
NZDJPY,20080930,060300,69.86,69.87,69.86,69.86
NZDJPY,20080930,060400,69.86,69.86,69.86,69.86
NZDJPY,20080930,060500,69.87,69.89,69.87,69.87
NZDJPY,20080930,060600,69.86,69.86,69.85,69.85
NZDJPY,20080930,060700,69.86,69.89,69.85,69.89
NZDJPY,20080930,060800,69.88,69.89,69.88,69.88
NZDJPY,20080930,060900,69.89,69.89,69.89,69.89
NZDJPY,20080930,061000,69.88,69.89,69.88,69.89
NZDJPY,20080930,061100,69.88,69.89,69.88,69.89
NZDJPY,20080930,061200,69.90,69.92,69.90,69.92
NZDJPY,20080930,061300,69.93,69.95,69.93,69.95
NZDJPY,20080930,061400,69.96,69.96,69.94,69.95
NZDJPY,20080930,061500,69.96,69.98,69.96,69.98
NZDJPY,20080930,061600,69.97,70.00,69.97,70.00
NZDJPY,20080930,061700,70.01,70.03,70.01,70.03
NZDJPY,20080930,061800,70.02,70.03,70.02,70.03
NZDJPY,20080930,061900,70.04,70.04,70.04,70.04
NZDJPY,20080930,062000,70.03,70.03,70.01,70.01
NZDJPY,20080930,062100,70.00,70.01,70.00,70.00
NZDJPY,20080930,062200,70.01,70.01,69.94,69.94
NZDJPY,20080930,062300,69.95,69.95,69.94,69.94
NZDJPY,20080930,062400,69.93,69.94,69.93,69.94
NZDJPY,20080930,062500,69.93,69.94,69.93,69.94
NZDJPY,20080930,062600,69.93,69.95,69.93,69.94
NZDJPY,20080930,062700,69.93,69.93,69.91,69.93
NZDJPY,20080930,062800,69.92,69.93,69.92,69.93
NZDJPY,20080930,062900,69.92,69.93,69.92,69.93
NZDJPY,20080930,063000,69.92,69.92,69.91,69.91
NZDJPY,20080930,063100,69.90,69.91,69.89,69.89
NZDJPY,20080930,063200,69.89,69.89,69.88,69.88
NZDJPY,20080930,063300,69.89,69.89,69.88,69.88
NZDJPY,20080930,063400,69.89,69.89,69.88,69.89
NZDJPY,20080930,063500,69.88,69.89,69.88,69.89
NZDJPY,20080930,063600,69.90,69.90,69.89,69.89
NZDJPY,20080930,063700,69.89,69.89,69.89,69.89
NZDJPY,20080930,063800,69.90,69.90,69.87,69.89
NZDJPY,20080930,063900,69.88,69.88,69.88,69.88
NZDJPY,20080930,064000,69.87,69.87,69.87,69.87
NZDJPY,20080930,064100,69.88,69.89,69.88,69.89
NZDJPY,20080930,064200,69.88,69.88,69.87,69.88
NZDJPY,20080930,064300,69.87,69.87,69.86,69.86
NZDJPY,20080930,064400,69.87,69.87,69.85,69.85
NZDJPY,20080930,064500,69.86,69.86,69.85,69.85
NZDJPY,20080930,064600,69.86,69.87,69.86,69.86
NZDJPY,20080930,064700,69.87,69.87,69.86,69.86
NZDJPY,20080930,064800,69.87,69.89,69.87,69.89
NZDJPY,20080930,064900,69.90,69.90,69.86,69.88
NZDJPY,20080930,065000,69.89,69.89,69.88,69.89
NZDJPY,20080930,065100,69.90,69.92,69.90,69.92
NZDJPY,20080930,065200,69.91,69.92,69.87,69.88
NZDJPY,20080930,065300,69.89,69.91,69.89,69.90
NZDJPY,20080930,065400,69.91,69.93,69.91,69.92
NZDJPY,20080930,065500,69.93,69.93,69.92,69.92
NZDJPY,20080930,065600,69.93,69.98,69.93,69.98
NZDJPY,20080930,065700,69.97,69.97,69.96,69.96
NZDJPY,20080930,065800,69.97,69.99,69.97,69.99
NZDJPY,20080930,065900,69.98,70.02,69.98,70.02
NZDJPY,20080930,070000,70.01,70.03,70.01,70.03
NZDJPY,20080930,070100,70.03,70.03,70.03,70.03
NZDJPY,20080930,070200,70.02,70.02,70.01,70.02
NZDJPY,20080930,070300,70.02,70.02,70.01,70.01
NZDJPY,20080930,070400,70.02,70.02,70.02,70.02
NZDJPY,20080930,070500,70.03,70.05,70.02,70.05
NZDJPY,20080930,070600,70.06,70.10,70.06,70.07
NZDJPY,20080930,070700,70.06,70.08,70.06,70.08
NZDJPY,20080930,070800,70.07,70.08,70.07,70.08
NZDJPY,20080930,070900,70.08,70.08,70.06,70.06
NZDJPY,20080930,071000,70.08,70.09,70.07,70.09
NZDJPY,20080930,071100,70.09,70.09,70.08,70.08
NZDJPY,20080930,071200,70.07,70.08,70.07,70.08
NZDJPY,20080930,071300,70.08,70.10,70.07,70.07
NZDJPY,20080930,071400,70.07,70.07,70.07,70.07
NZDJPY,20080930,071500,70.08,70.11,70.08,70.10
NZDJPY,20080930,071600,70.09,70.09,70.07,70.09
NZDJPY,20080930,071700,70.13,70.14,70.12,70.12
NZDJPY,20080930,071800,70.13,70.13,70.12,70.13
NZDJPY,20080930,071900,70.12,70.13,70.12,70.12
NZDJPY,20080930,072000,70.11,70.11,70.08,70.10
NZDJPY,20080930,072100,70.11,70.13,70.09,70.13
NZDJPY,20080930,072200,70.14,70.17,70.13,70.17
NZDJPY,20080930,072300,70.18,70.19,70.18,70.19
NZDJPY,20080930,072400,70.18,70.19,70.18,70.18
NZDJPY,20080930,072500,70.17,70.19,70.17,70.17
NZDJPY,20080930,072600,70.18,70.20,70.18,70.20
NZDJPY,20080930,072700,70.21,70.21,70.18,70.18
NZDJPY,20080930,072800,70.17,70.18,70.17,70.17
NZDJPY,20080930,072900,70.18,70.18,70.16,70.16
NZDJPY,20080930,073000,70.15,70.18,70.15,70.18
NZDJPY,20080930,073100,70.19,70.19,70.17,70.17
NZDJPY,20080930,073200,70.16,70.19,70.15,70.19
NZDJPY,20080930,073300,70.18,70.18,70.18,70.18
NZDJPY,20080930,073400,70.17,70.19,70.17,70.19
NZDJPY,20080930,073500,70.18,70.18,70.15,70.15
NZDJPY,20080930,073600,70.14,70.15,70.14,70.14
NZDJPY,20080930,073700,70.13,70.15,70.13,70.15
NZDJPY,20080930,073800,70.14,70.14,70.14,70.14
NZDJPY,20080930,073900,70.15,70.15,70.15,70.15
NZDJPY,20080930,074000,70.15,70.15,70.15,70.15
NZDJPY,20080930,074100,70.15,70.16,70.15,70.16
NZDJPY,20080930,074200,70.17,70.19,70.17,70.19
NZDJPY,20080930,074300,70.20,70.25,70.20,70.25
NZDJPY,20080930,074400,70.24,70.26,70.24,70.25
NZDJPY,20080930,074500,70.26,70.26,70.24,70.25
NZDJPY,20080930,074600,70.24,70.24,70.21,70.21
NZDJPY,20080930,074700,70.22,70.22,70.21,70.22
NZDJPY,20080930,074800,70.23,70.26,70.23,70.25
NZDJPY,20080930,074900,70.24,70.24,70.23,70.23
NZDJPY,20080930,075000,70.24,70.24,70.22,70.22
NZDJPY,20080930,075100,70.23,70.23,70.20,70.20
NZDJPY,20080930,075200,70.19,70.20,70.16,70.18
NZDJPY,20080930,075300,70.17,70.17,70.16,70.16
NZDJPY,20080930,075400,70.17,70.17,70.16,70.16
NZDJPY,20080930,075500,70.14,70.15,70.13,70.15
NZDJPY,20080930,075600,70.14,70.14,70.11,70.11
NZDJPY,20080930,075700,70.10,70.10,70.09,70.09
NZDJPY,20080930,075800,70.08,70.09,70.03,70.03
NZDJPY,20080930,075900,70.02,70.03,69.95,69.95
NZDJPY,20080930,080000,69.96,69.97,69.93,69.93
NZDJPY,20080930,080100,69.94,69.95,69.94,69.95
NZDJPY,20080930,080200,69.96,69.96,69.94,69.94
NZDJPY,20080930,080300,69.93,69.93,69.91,69.93
NZDJPY,20080930,080400,69.94,69.95,69.93,69.94
NZDJPY,20080930,080500,69.93,69.94,69.92,69.92
NZDJPY,20080930,080600,69.93,69.93,69.92,69.92
NZDJPY,20080930,080700,69.91,69.91,69.89,69.89
NZDJPY,20080930,080800,69.88,69.88,69.86,69.86
NZDJPY,20080930,080900,69.88,69.88,69.84,69.84
NZDJPY,20080930,081000,69.85,69.86,69.84,69.86
NZDJPY,20080930,081100,69.87,69.89,69.87,69.89
NZDJPY,20080930,081200,69.90,69.90,69.89,69.90
NZDJPY,20080930,081300,69.91,69.94,69.91,69.92
NZDJPY,20080930,081400,69.93,69.95,69.93,69.95
NZDJPY,20080930,081500,69.94,69.95,69.94,69.95
NZDJPY,20080930,081600,69.96,70.00,69.96,70.00
NZDJPY,20080930,081700,70.01,70.02,70.01,70.02
NZDJPY,20080930,081800,70.01,70.02,70.00,70.01
NZDJPY,20080930,081900,70.02,70.05,70.02,70.05
NZDJPY,20080930,082000,70.06,70.08,70.06,70.08
NZDJPY,20080930,082100,70.07,70.08,70.06,70.06
NZDJPY,20080930,082200,70.07,70.07,70.06,70.06
NZDJPY,20080930,082300,70.05,70.05,70.03,70.03
NZDJPY,20080930,082400,70.02,70.03,70.00,70.00
NZDJPY,20080930,082500,70.01,70.01,70.01,70.01
NZDJPY,20080930,082600,70.02,70.06,70.02,70.05
NZDJPY,20080930,082700,70.06,70.10,70.06,70.10
NZDJPY,20080930,082800,70.11,70.15,70.11,70.14
NZDJPY,20080930,082900,70.13,70.19,70.13,70.17
NZDJPY,20080930,083000,70.16,70.18,70.16,70.18
NZDJPY,20080930,083100,70.19,70.19,70.13,70.14
NZDJPY,20080930,083200,70.11,70.11,70.06,70.07
NZDJPY,20080930,083300,70.06,70.08,70.05,70.06
NZDJPY,20080930,083400,70.05,70.06,70.03,70.05
NZDJPY,20080930,083500,70.06,70.08,70.06,70.08
NZDJPY,20080930,083600,70.07,70.07,70.05,70.06
NZDJPY,20080930,083700,70.05,70.06,69.97,69.97
NZDJPY,20080930,083800,69.98,69.99,69.97,69.97
NZDJPY,20080930,083900,69.96,69.97,69.96,69.96
NZDJPY,20080930,084000,69.97,69.98,69.97,69.98
NZDJPY,20080930,084100,69.99,69.99,69.97,69.97
NZDJPY,20080930,084200,69.98,70.04,69.98,70.00
NZDJPY,20080930,084300,69.99,69.99,69.98,69.99
NZDJPY,20080930,084400,69.98,70.00,69.98,69.99
NZDJPY,20080930,084500,69.98,69.98,69.95,69.95
NZDJPY,20080930,084600,69.94,69.96,69.93,69.96
NZDJPY,20080930,084700,69.95,69.99,69.95,69.99
NZDJPY,20080930,084800,70.00,70.03,69.99,70.03
NZDJPY,20080930,084900,70.02,70.06,70.02,70.05
NZDJPY,20080930,085000,70.04,70.05,70.02,70.02
NZDJPY,20080930,085100,70.03,70.04,70.02,70.03
NZDJPY,20080930,085200,70.04,70.04,70.01,70.03
NZDJPY,20080930,085300,70.04,70.08,70.04,70.07
NZDJPY,20080930,085400,70.08,70.12,70.08,70.12
NZDJPY,20080930,085500,70.13,70.21,70.13,70.21
NZDJPY,20080930,085600,70.22,70.22,70.20,70.21
NZDJPY,20080930,085700,70.22,70.22,70.19,70.19
NZDJPY,20080930,085800,70.18,70.26,70.18,70.26
NZDJPY,20080930,085900,70.25,70.43,70.25,70.42
NZDJPY,20080930,090000,70.43,70.56,70.42,70.55
NZDJPY,20080930,090100,70.56,70.56,70.52,70.53
NZDJPY,20080930,090200,70.52,70.58,70.52,70.58
NZDJPY,20080930,090300,70.59,70.62,70.58,70.62
NZDJPY,20080930,090400,70.63,70.63,70.50,70.50
NZDJPY,20080930,090500,70.49,70.49,70.45,70.46
NZDJPY,20080930,090600,70.47,70.50,70.47,70.48
NZDJPY,20080930,090700,70.49,70.50,70.49,70.49
NZDJPY,20080930,090800,70.48,70.48,70.45,70.46
NZDJPY,20080930,090900,70.45,70.45,70.40,70.41
NZDJPY,20080930,091000,70.40,70.44,70.39,70.41
NZDJPY,20080930,091100,70.40,70.44,70.40,70.44
NZDJPY,20080930,091200,70.43,70.43,70.40,70.43
NZDJPY,20080930,091300,70.42,70.48,70.42,70.48
NZDJPY,20080930,091400,70.49,70.52,70.49,70.52
NZDJPY,20080930,091500,70.53,70.54,70.53,70.54
NZDJPY,20080930,091600,70.56,70.66,70.56,70.66
NZDJPY,20080930,091700,70.67,70.69,70.67,70.69
NZDJPY,20080930,091800,70.70,70.70,70.66,70.66
NZDJPY,20080930,091900,70.65,70.67,70.65,70.67
NZDJPY,20080930,092000,70.66,70.67,70.64,70.67
NZDJPY,20080930,092100,70.66,70.70,70.66,70.70
NZDJPY,20080930,092200,70.71,70.87,70.71,70.86
NZDJPY,20080930,092300,70.83,70.90,70.83,70.90
NZDJPY,20080930,092400,70.93,70.95,70.92,70.93
NZDJPY,20080930,092500,70.92,70.93,70.86,70.86
NZDJPY,20080930,092600,70.85,70.88,70.81,70.81
NZDJPY,20080930,092700,70.80,70.82,70.79,70.79
NZDJPY,20080930,092800,70.80,70.85,70.80,70.84
NZDJPY,20080930,092900,70.85,70.88,70.85,70.88
NZDJPY,20080930,093000,70.87,70.87,70.85,70.87
NZDJPY,20080930,093100,70.88,70.88,70.84,70.84
NZDJPY,20080930,093200,70.83,70.83,70.80,70.82
NZDJPY,20080930,093300,70.83,70.87,70.83,70.83
NZDJPY,20080930,093400,70.85,70.86,70.84,70.85
NZDJPY,20080930,093500,70.84,70.84,70.77,70.77
NZDJPY,20080930,093600,70.78,70.78,70.75,70.75
NZDJPY,20080930,093700,70.74,70.75,70.70,70.71
NZDJPY,20080930,093800,70.72,70.72,70.67,70.68
NZDJPY,20080930,093900,70.67,70.71,70.67,70.69
NZDJPY,20080930,094000,70.70,70.76,70.70,70.76
NZDJPY,20080930,094100,70.77,70.86,70.77,70.86
NZDJPY,20080930,094200,70.88,70.93,70.88,70.93
NZDJPY,20080930,094300,70.92,70.93,70.85,70.85
NZDJPY,20080930,094400,70.86,70.89,70.86,70.86
NZDJPY,20080930,094500,70.88,70.89,70.86,70.86
NZDJPY,20080930,094600,70.85,70.85,70.79,70.81
NZDJPY,20080930,094700,70.80,70.83,70.78,70.82
NZDJPY,20080930,094800,70.81,70.81,70.78,70.81
NZDJPY,20080930,094900,70.80,70.81,70.78,70.79
NZDJPY,20080930,095000,70.81,70.81,70.79,70.81
NZDJPY,20080930,095100,70.80,70.80,70.76,70.76
NZDJPY,20080930,095200,70.75,70.77,70.75,70.75
NZDJPY,20080930,095300,70.76,70.76,70.74,70.75
NZDJPY,20080930,095400,70.74,70.75,70.72,70.72
NZDJPY,20080930,095500,70.71,70.73,70.71,70.71
NZDJPY,20080930,095600,70.70,70.76,70.68,70.75
NZDJPY,20080930,095700,70.74,70.77,70.74,70.76
NZDJPY,20080930,095800,70.77,70.78,70.76,70.78
NZDJPY,20080930,095900,70.77,70.78,70.76,70.76
NZDJPY,20080930,100000,70.77,70.77,70.74,70.75
NZDJPY,20080930,100100,70.74,70.74,70.73,70.73
NZDJPY,20080930,100200,70.72,70.74,70.72,70.74
NZDJPY,20080930,100300,70.73,70.75,70.73,70.75
NZDJPY,20080930,100400,70.75,70.75,70.75,70.75
NZDJPY,20080930,100500,70.76,70.81,70.76,70.81
NZDJPY,20080930,100600,70.80,70.82,70.80,70.81
NZDJPY,20080930,100700,70.82,70.82,70.79,70.79
NZDJPY,20080930,100800,70.80,70.81,70.78,70.81
NZDJPY,20080930,100900,70.82,70.84,70.82,70.83
NZDJPY,20080930,101000,70.84,70.84,70.82,70.83
NZDJPY,20080930,101100,70.84,70.85,70.83,70.83
NZDJPY,20080930,101200,70.82,70.84,70.82,70.84
NZDJPY,20080930,101300,70.83,70.83,70.82,70.82
NZDJPY,20080930,101400,70.81,70.82,70.77,70.82
NZDJPY,20080930,101500,70.81,70.82,70.76,70.76
NZDJPY,20080930,101600,70.75,70.76,70.75,70.75
NZDJPY,20080930,101700,70.76,70.82,70.76,70.82
NZDJPY,20080930,101800,70.80,70.80,70.78,70.78
NZDJPY,20080930,101900,70.77,70.78,70.77,70.77
NZDJPY,20080930,102000,70.78,70.80,70.78,70.80
NZDJPY,20080930,102100,70.81,70.82,70.81,70.82
NZDJPY,20080930,102200,70.81,70.83,70.81,70.82
NZDJPY,20080930,102300,70.81,70.81,70.81,70.81
NZDJPY,20080930,102400,70.80,70.80,70.78,70.79
NZDJPY,20080930,102500,70.78,70.79,70.77,70.77
NZDJPY,20080930,102600,70.78,70.82,70.78,70.82
NZDJPY,20080930,102700,70.81,70.82,70.79,70.80
NZDJPY,20080930,102800,70.81,70.81,70.78,70.79
NZDJPY,20080930,102900,70.80,70.85,70.80,70.82
NZDJPY,20080930,103000,70.81,70.88,70.81,70.88
NZDJPY,20080930,103100,70.87,70.87,70.86,70.87
NZDJPY,20080930,103200,70.88,70.88,70.84,70.84
NZDJPY,20080930,103300,70.83,70.83,70.82,70.83
NZDJPY,20080930,103400,70.84,70.85,70.83,70.85
NZDJPY,20080930,103500,70.86,70.88,70.84,70.87
NZDJPY,20080930,103600,70.86,70.90,70.86,70.89
NZDJPY,20080930,103700,70.88,70.90,70.88,70.89
NZDJPY,20080930,103800,70.90,70.96,70.90,70.96
NZDJPY,20080930,103900,70.97,71.01,70.97,71.01
NZDJPY,20080930,104000,71.00,71.03,71.00,71.01
NZDJPY,20080930,104100,71.02,71.02,70.98,71.00
NZDJPY,20080930,104200,71.01,71.04,71.01,71.04
NZDJPY,20080930,104300,71.03,71.05,70.98,71.00
NZDJPY,20080930,104400,71.01,71.06,71.01,71.04
NZDJPY,20080930,104500,71.06,71.08,71.06,71.07
NZDJPY,20080930,104600,71.08,71.08,71.06,71.06
NZDJPY,20080930,104700,71.07,71.07,71.01,71.02
NZDJPY,20080930,104800,71.03,71.05,71.02,71.05
NZDJPY,20080930,104900,71.06,71.11,71.06,71.11
NZDJPY,20080930,105000,71.12,71.19,71.12,71.19
NZDJPY,20080930,105100,71.18,71.18,71.13,71.13
NZDJPY,20080930,105200,71.14,71.15,71.14,71.14
NZDJPY,20080930,105300,71.15,71.22,71.15,71.22
NZDJPY,20080930,105400,71.21,71.25,71.21,71.24
NZDJPY,20080930,105500,71.23,71.23,71.21,71.23
NZDJPY,20080930,105600,71.24,71.24,71.24,71.24
NZDJPY,20080930,105700,71.24,71.24,71.23,71.24
NZDJPY,20080930,105800,71.25,71.25,71.24,71.24
NZDJPY,20080930,105900,71.23,71.27,71.23,71.27
NZDJPY,20080930,110000,71.28,71.31,71.27,71.30
NZDJPY,20080930,110100,71.29,71.29,71.27,71.27
NZDJPY,20080930,110200,71.26,71.26,71.25,71.25
NZDJPY,20080930,110300,71.26,71.26,71.24,71.24
NZDJPY,20080930,110400,71.25,71.25,71.23,71.24
NZDJPY,20080930,110500,71.23,71.23,71.18,71.18
NZDJPY,20080930,110600,71.17,71.20,71.17,71.20
NZDJPY,20080930,110700,71.19,71.20,71.18,71.18
NZDJPY,20080930,110800,71.17,71.20,71.17,71.19
NZDJPY,20080930,110900,71.20,71.20,71.19,71.19
NZDJPY,20080930,111000,71.18,71.19,71.18,71.18
NZDJPY,20080930,111100,71.18,71.19,71.18,71.18
NZDJPY,20080930,111200,71.19,71.20,71.19,71.19
NZDJPY,20080930,111300,71.19,71.19,71.19,71.19
NZDJPY,20080930,111400,71.20,71.24,71.20,71.23
NZDJPY,20080930,111500,71.24,71.25,71.24,71.25
NZDJPY,20080930,111600,71.26,71.26,71.24,71.24
NZDJPY,20080930,111700,71.25,71.27,71.24,71.26
NZDJPY,20080930,111800,71.25,71.25,71.24,71.25
NZDJPY,20080930,111900,71.26,71.28,71.26,71.26
NZDJPY,20080930,112000,71.27,71.28,71.26,71.26
NZDJPY,20080930,112100,71.25,71.29,71.25,71.27
NZDJPY,20080930,112200,71.26,71.26,71.25,71.25
NZDJPY,20080930,112300,71.24,71.27,71.24,71.27
NZDJPY,20080930,112400,71.28,71.28,71.27,71.27
NZDJPY,20080930,112500,71.26,71.27,71.24,71.25
NZDJPY,20080930,112600,71.24,71.25,71.24,71.25
NZDJPY,20080930,112700,71.24,71.24,71.22,71.23
NZDJPY,20080930,112800,71.24,71.26,71.24,71.25
NZDJPY,20080930,112900,71.24,71.24,71.23,71.23
NZDJPY,20080930,113000,71.22,71.24,71.22,71.23
NZDJPY,20080930,113100,71.22,71.23,71.22,71.22
NZDJPY,20080930,113200,71.21,71.22,71.20,71.21
NZDJPY,20080930,113300,71.20,71.22,71.20,71.21
NZDJPY,20080930,113400,71.22,71.24,71.22,71.24
NZDJPY,20080930,113500,71.23,71.24,71.22,71.22
NZDJPY,20080930,113600,71.21,71.21,71.20,71.21
NZDJPY,20080930,113700,71.20,71.20,71.19,71.19
NZDJPY,20080930,113800,71.18,71.20,71.18,71.19
NZDJPY,20080930,113900,71.20,71.20,71.18,71.19
NZDJPY,20080930,114000,71.20,71.20,71.18,71.19
NZDJPY,20080930,114100,71.20,71.24,71.20,71.22
NZDJPY,20080930,114200,71.21,71.21,71.10,71.11
NZDJPY,20080930,114300,71.10,71.12,71.09,71.11
NZDJPY,20080930,114400,71.12,71.16,71.11,71.16
NZDJPY,20080930,114500,71.15,71.15,71.14,71.15
NZDJPY,20080930,114600,71.14,71.15,71.14,71.14
NZDJPY,20080930,114700,71.14,71.14,71.14,71.14
NZDJPY,20080930,114800,71.15,71.15,71.11,71.11
NZDJPY,20080930,114900,71.12,71.12,71.12,71.12
NZDJPY,20080930,115000,71.12,71.14,71.12,71.14
NZDJPY,20080930,115100,71.13,71.13,71.11,71.11
NZDJPY,20080930,115200,71.12,71.15,71.12,71.15
NZDJPY,20080930,115300,71.16,71.22,71.16,71.22
NZDJPY,20080930,115400,71.24,71.25,71.24,71.24
NZDJPY,20080930,115500,71.25,71.28,71.24,71.27
NZDJPY,20080930,115600,71.28,71.29,71.28,71.29
NZDJPY,20080930,115700,71.30,71.33,71.30,71.33
NZDJPY,20080930,115800,71.34,71.36,71.34,71.34
NZDJPY,20080930,115900,71.35,71.35,71.30,71.30
NZDJPY,20080930,120000,71.31,71.31,71.27,71.29
NZDJPY,20080930,120100,71.30,71.30,71.29,71.30
NZDJPY,20080930,120200,71.31,71.31,71.29,71.31
NZDJPY,20080930,120300,71.30,71.32,71.30,71.32
NZDJPY,20080930,120400,71.33,71.33,71.32,71.33
NZDJPY,20080930,120500,71.32,71.32,71.31,71.31
NZDJPY,20080930,120600,71.30,71.30,71.24,71.24
NZDJPY,20080930,120700,71.23,71.24,71.22,71.22
NZDJPY,20080930,120800,71.23,71.23,71.22,71.22
NZDJPY,20080930,120900,71.22,71.22,71.21,71.22
NZDJPY,20080930,121000,71.21,71.21,71.19,71.20
NZDJPY,20080930,121100,71.19,71.20,71.18,71.18
NZDJPY,20080930,121200,71.17,71.18,71.12,71.12
NZDJPY,20080930,121300,71.13,71.13,71.08,71.08
NZDJPY,20080930,121400,71.08,71.08,71.07,71.08
NZDJPY,20080930,121500,71.07,71.09,71.07,71.08
NZDJPY,20080930,121600,71.08,71.08,71.07,71.07
NZDJPY,20080930,121700,71.06,71.08,71.06,71.06
NZDJPY,20080930,121800,71.05,71.05,71.04,71.05
NZDJPY,20080930,121900,71.04,71.04,71.03,71.03
NZDJPY,20080930,122000,71.02,71.02,71.00,71.01
NZDJPY,20080930,122100,71.02,71.02,71.00,71.00
NZDJPY,20080930,122200,70.99,70.99,70.98,70.98
NZDJPY,20080930,122300,70.97,70.98,70.93,70.93
NZDJPY,20080930,122400,70.92,70.92,70.91,70.91
NZDJPY,20080930,122500,70.90,70.90,70.78,70.78
NZDJPY,20080930,122600,70.79,70.79,70.75,70.76
NZDJPY,20080930,122700,70.75,70.75,70.74,70.75
NZDJPY,20080930,122800,70.75,70.77,70.75,70.77
NZDJPY,20080930,122900,70.78,70.78,70.75,70.75
NZDJPY,20080930,123000,70.76,70.78,70.76,70.78
NZDJPY,20080930,123100,70.79,70.81,70.79,70.81
NZDJPY,20080930,123200,70.82,70.85,70.82,70.85
NZDJPY,20080930,123300,70.86,70.89,70.86,70.89
NZDJPY,20080930,123400,70.90,70.97,70.88,70.97
NZDJPY,20080930,123500,70.96,70.96,70.92,70.93
NZDJPY,20080930,123600,70.94,70.96,70.93,70.95
NZDJPY,20080930,123700,70.96,70.97,70.95,70.95
NZDJPY,20080930,123800,70.96,70.97,70.95,70.96
NZDJPY,20080930,123900,70.95,70.96,70.95,70.96
NZDJPY,20080930,124000,70.95,70.95,70.93,70.94
NZDJPY,20080930,124100,70.93,70.93,70.89,70.89
NZDJPY,20080930,124200,70.86,70.88,70.81,70.88
NZDJPY,20080930,124300,70.86,70.89,70.86,70.89
NZDJPY,20080930,124400,70.88,70.88,70.87,70.88
NZDJPY,20080930,124500,70.87,70.89,70.87,70.89
NZDJPY,20080930,124600,70.90,70.96,70.89,70.96
NZDJPY,20080930,124700,71.00,71.11,71.00,71.11
NZDJPY,20080930,124800,71.12,71.17,71.11,71.15
NZDJPY,20080930,124900,71.16,71.20,71.16,71.20
NZDJPY,20080930,125000,71.19,71.19,71.16,71.16
NZDJPY,20080930,125100,71.17,71.17,71.16,71.16
NZDJPY,20080930,125200,71.17,71.17,71.13,71.14
NZDJPY,20080930,125300,71.15,71.17,71.15,71.17
NZDJPY,20080930,125400,71.18,71.20,71.18,71.20
NZDJPY,20080930,125500,71.19,71.20,71.18,71.20
NZDJPY,20080930,125600,71.19,71.19,71.17,71.17
NZDJPY,20080930,125700,71.16,71.17,71.16,71.16
NZDJPY,20080930,125800,71.15,71.15,71.07,71.07
NZDJPY,20080930,125900,71.08,71.11,71.07,71.11
NZDJPY,20080930,130000,71.08,71.08,71.02,71.02
NZDJPY,20080930,130100,71.01,71.03,71.00,71.01
NZDJPY,20080930,130200,71.00,71.00,70.94,70.94
NZDJPY,20080930,130300,70.93,70.94,70.90,70.90
NZDJPY,20080930,130400,70.89,70.90,70.86,70.86
NZDJPY,20080930,130500,70.85,70.85,70.81,70.81
NZDJPY,20080930,130600,70.80,70.81,70.79,70.81
NZDJPY,20080930,130700,70.82,70.95,70.82,70.95
NZDJPY,20080930,130800,71.01,71.01,70.97,71.00
NZDJPY,20080930,130900,70.99,70.99,70.98,70.99
NZDJPY,20080930,131000,71.00,71.01,70.98,70.98
NZDJPY,20080930,131100,70.97,70.98,70.96,70.97
NZDJPY,20080930,131200,70.96,70.96,70.95,70.95
NZDJPY,20080930,131300,70.94,70.96,70.92,70.93
NZDJPY,20080930,131400,70.92,70.97,70.92,70.97
NZDJPY,20080930,131500,70.96,70.96,70.94,70.95
NZDJPY,20080930,131600,70.95,70.95,70.95,70.95
NZDJPY,20080930,131700,70.96,71.01,70.96,71.00
NZDJPY,20080930,131800,71.01,71.03,70.98,70.98
NZDJPY,20080930,131900,70.97,70.97,70.95,70.97
NZDJPY,20080930,132000,70.96,70.97,70.90,70.90
NZDJPY,20080930,132100,70.91,71.03,70.91,71.00
NZDJPY,20080930,132200,71.02,71.02,70.97,70.99
NZDJPY,20080930,132300,71.00,71.01,70.99,71.01
NZDJPY,20080930,132400,71.02,71.06,71.02,71.06
NZDJPY,20080930,132500,71.05,71.05,71.03,71.03
NZDJPY,20080930,132600,71.04,71.06,71.04,71.05
NZDJPY,20080930,132700,71.06,71.06,71.03,71.03
NZDJPY,20080930,132800,71.02,71.03,71.02,71.03
NZDJPY,20080930,132900,71.02,71.02,71.01,71.01
NZDJPY,20080930,133000,71.02,71.04,71.02,71.03
NZDJPY,20080930,133100,71.02,71.03,71.01,71.02
NZDJPY,20080930,133200,71.01,71.03,71.01,71.03
NZDJPY,20080930,133300,71.02,71.02,71.00,71.00
NZDJPY,20080930,133400,71.01,71.01,71.01,71.01
NZDJPY,20080930,133500,71.02,71.04,71.02,71.04
NZDJPY,20080930,133600,71.05,71.08,71.05,71.08
NZDJPY,20080930,133700,71.09,71.11,71.08,71.11
NZDJPY,20080930,133800,71.12,71.16,71.12,71.13
NZDJPY,20080930,133900,71.12,71.17,71.11,71.16
NZDJPY,20080930,134000,71.15,71.16,71.15,71.16
NZDJPY,20080930,134100,71.15,71.15,71.13,71.13
NZDJPY,20080930,134200,71.12,71.13,71.09,71.09
NZDJPY,20080930,134300,71.08,71.10,71.08,71.10
NZDJPY,20080930,134400,71.10,71.10,71.08,71.08
NZDJPY,20080930,134500,71.07,71.08,70.95,70.99
NZDJPY,20080930,134600,71.00,71.00,70.98,71.00
NZDJPY,20080930,134700,71.01,71.03,71.01,71.02
NZDJPY,20080930,134800,70.97,70.97,70.94,70.96
NZDJPY,20080930,134900,70.95,70.98,70.95,70.97
NZDJPY,20080930,135000,70.98,70.99,70.97,70.99
NZDJPY,20080930,135100,71.00,71.01,71.00,71.00
NZDJPY,20080930,135200,70.99,71.01,70.95,70.95
NZDJPY,20080930,135300,70.94,70.99,70.94,70.99
NZDJPY,20080930,135400,71.00,71.01,71.00,71.01
NZDJPY,20080930,135500,71.00,71.00,70.96,70.97
NZDJPY,20080930,135600,70.96,70.96,70.95,70.96
NZDJPY,20080930,135700,70.95,70.96,70.94,70.94
NZDJPY,20080930,135800,70.93,70.93,70.92,70.93
NZDJPY,20080930,135900,70.92,70.94,70.92,70.94
NZDJPY,20080930,140000,70.95,70.97,70.94,70.96
NZDJPY,20080930,140100,70.97,71.07,70.97,71.07
NZDJPY,20080930,140200,71.08,71.18,71.08,71.18
NZDJPY,20080930,140300,71.22,71.22,71.14,71.16
NZDJPY,20080930,140400,71.17,71.19,71.17,71.18
NZDJPY,20080930,140500,71.17,71.18,71.14,71.14
NZDJPY,20080930,140600,71.16,71.17,71.16,71.16
NZDJPY,20080930,140700,71.14,71.14,71.08,71.08
NZDJPY,20080930,140800,71.07,71.07,71.03,71.06
NZDJPY,20080930,140900,71.07,71.07,71.05,71.05
NZDJPY,20080930,141000,71.06,71.07,71.05,71.06
NZDJPY,20080930,141100,71.07,71.07,71.04,71.06
NZDJPY,20080930,141200,71.05,71.06,71.05,71.06
NZDJPY,20080930,141300,71.07,71.07,71.06,71.06
NZDJPY,20080930,141400,71.07,71.09,71.07,71.09
NZDJPY,20080930,141500,71.08,71.13,71.08,71.13
NZDJPY,20080930,141600,71.14,71.14,71.13,71.14
NZDJPY,20080930,141700,71.15,71.17,71.14,71.17
NZDJPY,20080930,141800,71.18,71.20,71.18,71.20
NZDJPY,20080930,141900,71.22,71.25,71.19,71.25
NZDJPY,20080930,142000,71.24,71.26,71.21,71.22
NZDJPY,20080930,142100,71.21,71.22,71.21,71.21
NZDJPY,20080930,142200,71.20,71.20,71.17,71.19
NZDJPY,20080930,142300,71.18,71.18,71.16,71.16
NZDJPY,20080930,142400,71.17,71.23,71.17,71.22
NZDJPY,20080930,142500,71.23,71.25,71.20,71.20
NZDJPY,20080930,142600,71.19,71.19,71.16,71.19
NZDJPY,20080930,142700,71.20,71.23,71.20,71.21
NZDJPY,20080930,142800,71.22,71.22,71.20,71.20
NZDJPY,20080930,142900,71.21,71.21,71.19,71.19
NZDJPY,20080930,143000,71.20,71.20,71.18,71.19
NZDJPY,20080930,143100,71.20,71.23,71.19,71.20
NZDJPY,20080930,143200,71.19,71.20,71.16,71.17
NZDJPY,20080930,143300,71.18,71.21,71.18,71.19
NZDJPY,20080930,143400,71.18,71.19,71.17,71.17
NZDJPY,20080930,143500,71.16,71.17,71.13,71.15
NZDJPY,20080930,143600,71.16,71.16,71.09,71.09
NZDJPY,20080930,143700,71.10,71.10,71.05,71.06
NZDJPY,20080930,143800,71.07,71.10,71.05,71.09
NZDJPY,20080930,143900,71.08,71.11,71.07,71.11
NZDJPY,20080930,144000,71.10,71.12,71.08,71.12
NZDJPY,20080930,144100,71.11,71.12,71.03,71.04
NZDJPY,20080930,144200,71.05,71.06,71.04,71.04
NZDJPY,20080930,144300,71.05,71.10,71.05,71.09
NZDJPY,20080930,144400,71.10,71.16,71.10,71.15
NZDJPY,20080930,144500,71.14,71.15,71.13,71.15
NZDJPY,20080930,144600,71.14,71.18,71.14,71.18
NZDJPY,20080930,144700,71.19,71.22,71.19,71.21
NZDJPY,20080930,144800,71.22,71.24,71.22,71.24
NZDJPY,20080930,144900,71.23,71.23,71.18,71.19
NZDJPY,20080930,145000,71.18,71.22,71.17,71.22
NZDJPY,20080930,145100,71.21,71.21,71.16,71.19
NZDJPY,20080930,145200,71.18,71.20,71.18,71.19
NZDJPY,20080930,145300,71.18,71.18,71.12,71.14
NZDJPY,20080930,145400,71.15,71.16,71.13,71.13
NZDJPY,20080930,145500,71.14,71.15,71.14,71.15
NZDJPY,20080930,145600,71.16,71.16,71.14,71.14
NZDJPY,20080930,145700,71.13,71.13,71.11,71.12
NZDJPY,20080930,145800,71.13,71.16,71.13,71.16
NZDJPY,20080930,145900,71.17,71.19,71.17,71.19
NZDJPY,20080930,150000,71.18,71.18,71.16,71.16
NZDJPY,20080930,150100,71.17,71.19,71.16,71.19
NZDJPY,20080930,150200,71.20,71.21,71.19,71.20
NZDJPY,20080930,150300,71.21,71.21,71.19,71.20
NZDJPY,20080930,150400,71.19,71.20,71.19,71.20
NZDJPY,20080930,150500,71.22,71.23,71.21,71.23
NZDJPY,20080930,150600,71.24,71.27,71.24,71.26
NZDJPY,20080930,150700,71.25,71.29,71.25,71.29
NZDJPY,20080930,150800,71.28,71.35,71.28,71.34
NZDJPY,20080930,150900,71.35,71.36,71.32,71.32
NZDJPY,20080930,151000,71.31,71.34,71.31,71.32
NZDJPY,20080930,151100,71.31,71.34,71.30,71.34
NZDJPY,20080930,151200,71.35,71.36,71.32,71.32
NZDJPY,20080930,151300,71.33,71.36,71.33,71.36
NZDJPY,20080930,151400,71.35,71.36,71.34,71.34
NZDJPY,20080930,151500,71.33,71.34,71.26,71.26
NZDJPY,20080930,151600,71.27,71.29,71.27,71.29
NZDJPY,20080930,151700,71.32,71.33,71.31,71.31
NZDJPY,20080930,151800,71.32,71.33,71.31,71.33
NZDJPY,20080930,151900,71.34,71.39,71.34,71.39
NZDJPY,20080930,152000,71.38,71.38,71.33,71.34
NZDJPY,20080930,152100,71.36,71.36,71.33,71.35
NZDJPY,20080930,152200,71.36,71.39,71.36,71.39
NZDJPY,20080930,152300,71.40,71.44,71.40,71.44
NZDJPY,20080930,152400,71.43,71.45,71.38,71.38
NZDJPY,20080930,152500,71.39,71.40,71.38,71.39
NZDJPY,20080930,152600,71.40,71.40,71.38,71.39
NZDJPY,20080930,152700,71.40,71.40,71.31,71.32
NZDJPY,20080930,152800,71.31,71.36,71.31,71.35
NZDJPY,20080930,152900,71.33,71.39,71.33,71.39
NZDJPY,20080930,153000,71.40,71.40,71.37,71.37
NZDJPY,20080930,153100,71.35,71.35,71.34,71.35
NZDJPY,20080930,153200,71.35,71.42,71.35,71.39
NZDJPY,20080930,153300,71.38,71.38,71.36,71.36
NZDJPY,20080930,153400,71.35,71.35,71.33,71.33
NZDJPY,20080930,153500,71.34,71.35,71.34,71.34
NZDJPY,20080930,153600,71.35,71.35,71.34,71.34
NZDJPY,20080930,153700,71.33,71.33,71.30,71.30
NZDJPY,20080930,153800,71.31,71.31,71.28,71.28
NZDJPY,20080930,153900,71.29,71.30,71.22,71.22
NZDJPY,20080930,154000,71.20,71.22,71.18,71.19
NZDJPY,20080930,154100,71.20,71.24,71.20,71.24
NZDJPY,20080930,154200,71.23,71.25,71.22,71.25
NZDJPY,20080930,154300,71.26,71.29,71.26,71.28
NZDJPY,20080930,154400,71.27,71.29,71.23,71.23
NZDJPY,20080930,154500,71.22,71.23,71.16,71.16
NZDJPY,20080930,154600,71.17,71.22,71.16,71.19
NZDJPY,20080930,154700,71.20,71.22,71.18,71.21
NZDJPY,20080930,154800,71.20,71.21,71.20,71.20
NZDJPY,20080930,154900,71.19,71.22,71.19,71.22
NZDJPY,20080930,155000,71.21,71.24,71.20,71.20
NZDJPY,20080930,155100,71.21,71.21,71.16,71.17
NZDJPY,20080930,155200,71.18,71.22,71.17,71.17
NZDJPY,20080930,155300,71.15,71.15,71.11,71.13
NZDJPY,20080930,155400,71.14,71.15,71.07,71.07
NZDJPY,20080930,155500,71.08,71.08,71.00,71.02
NZDJPY,20080930,155600,71.01,71.01,70.97,70.97
NZDJPY,20080930,155700,70.99,71.03,70.99,71.03
NZDJPY,20080930,155800,71.04,71.08,71.04,71.08
NZDJPY,20080930,155900,71.09,71.11,71.09,71.09
NZDJPY,20080930,160000,71.08,71.14,71.08,71.14
NZDJPY,20080930,160100,71.13,71.15,71.13,71.13
NZDJPY,20080930,160200,71.14,71.19,71.14,71.17
NZDJPY,20080930,160300,71.18,71.19,71.17,71.19
NZDJPY,20080930,160400,71.18,71.18,71.12,71.12
NZDJPY,20080930,160500,71.13,71.15,71.13,71.15
NZDJPY,20080930,160600,71.14,71.14,71.12,71.14
NZDJPY,20080930,160700,71.15,71.25,71.15,71.25
NZDJPY,20080930,160800,71.26,71.28,71.26,71.26
NZDJPY,20080930,160900,71.27,71.28,71.26,71.28
NZDJPY,20080930,161000,71.26,71.26,71.20,71.22
NZDJPY,20080930,161100,71.23,71.23,71.21,71.23
NZDJPY,20080930,161200,71.24,71.31,71.23,71.31
NZDJPY,20080930,161300,71.32,71.32,71.30,71.30
NZDJPY,20080930,161400,71.31,71.34,71.31,71.34
NZDJPY,20080930,161500,71.35,71.39,71.34,71.39
NZDJPY,20080930,161600,71.40,71.50,71.40,71.50
NZDJPY,20080930,161700,71.49,71.50,71.49,71.49
NZDJPY,20080930,161800,71.48,71.49,71.48,71.49
NZDJPY,20080930,161900,71.48,71.50,71.47,71.50
NZDJPY,20080930,162000,71.49,71.50,71.42,71.43
NZDJPY,20080930,162100,71.47,71.52,71.47,71.52
NZDJPY,20080930,162200,71.53,71.54,71.52,71.53
NZDJPY,20080930,162300,71.54,71.55,71.53,71.53
NZDJPY,20080930,162400,71.52,71.52,71.52,71.52
NZDJPY,20080930,162500,71.51,71.52,71.51,71.52
NZDJPY,20080930,162600,71.53,71.55,71.51,71.53
NZDJPY,20080930,162700,71.52,71.52,71.45,71.45
NZDJPY,20080930,162800,71.44,71.44,71.38,71.38
NZDJPY,20080930,162900,71.37,71.37,71.31,71.31
NZDJPY,20080930,163000,71.30,71.39,71.30,71.39
NZDJPY,20080930,163100,71.38,71.40,71.37,71.38
NZDJPY,20080930,163200,71.37,71.38,71.36,71.38
NZDJPY,20080930,163300,71.39,71.41,71.39,71.39
NZDJPY,20080930,163400,71.38,71.40,71.36,71.38
NZDJPY,20080930,163500,71.39,71.41,71.38,71.40
NZDJPY,20080930,163600,71.39,71.49,71.39,71.49
NZDJPY,20080930,163700,71.50,71.53,71.47,71.47
NZDJPY,20080930,163800,71.46,71.46,71.38,71.38
NZDJPY,20080930,163900,71.36,71.42,71.36,71.42
NZDJPY,20080930,164000,71.43,71.47,71.43,71.45
NZDJPY,20080930,164100,71.44,71.44,71.40,71.40
NZDJPY,20080930,164200,71.41,71.41,71.32,71.32
NZDJPY,20080930,164300,71.33,71.33,71.30,71.30
NZDJPY,20080930,164400,71.29,71.29,71.23,71.23
NZDJPY,20080930,164500,71.22,71.25,71.19,71.19
NZDJPY,20080930,164600,71.18,71.19,71.11,71.19
NZDJPY,20080930,164700,71.18,71.23,71.18,71.22
NZDJPY,20080930,164800,71.23,71.32,71.23,71.32
NZDJPY,20080930,164900,71.31,71.41,71.31,71.40
NZDJPY,20080930,165000,71.39,71.40,71.34,71.35
NZDJPY,20080930,165100,71.34,71.34,71.24,71.25
NZDJPY,20080930,165200,71.24,71.33,71.23,71.27
NZDJPY,20080930,165300,71.28,71.28,71.22,71.22
NZDJPY,20080930,165400,71.21,71.22,71.19,71.19
NZDJPY,20080930,165500,71.18,71.21,71.16,71.21
NZDJPY,20080930,165600,71.22,71.25,71.22,71.22
NZDJPY,20080930,165700,71.21,71.22,71.20,71.21
NZDJPY,20080930,165800,71.20,71.22,71.17,71.17
NZDJPY,20080930,165900,71.16,71.16,71.05,71.05
NZDJPY,20080930,170000,71.06,71.06,70.94,70.94
NZDJPY,20080930,170100,70.89,70.89,70.49,70.58
NZDJPY,20080930,170200,70.59,70.74,70.59,70.69
NZDJPY,20080930,170300,70.70,70.74,70.67,70.72
NZDJPY,20080930,170400,70.71,70.72,70.66,70.66
NZDJPY,20080930,170500,70.67,70.67,70.48,70.48
NZDJPY,20080930,170600,70.49,70.54,70.49,70.51
NZDJPY,20080930,170700,70.50,70.55,70.49,70.55
NZDJPY,20080930,170800,70.53,70.55,70.49,70.55
NZDJPY,20080930,170900,70.53,70.65,70.53,70.64
NZDJPY,20080930,171000,70.67,70.81,70.65,70.81
NZDJPY,20080930,171100,70.80,70.80,70.72,70.72
NZDJPY,20080930,171200,70.73,70.75,70.72,70.74
NZDJPY,20080930,171300,70.75,70.79,70.75,70.78
NZDJPY,20080930,171400,70.77,70.80,70.75,70.77
NZDJPY,20080930,171500,70.78,70.79,70.75,70.75
NZDJPY,20080930,171600,70.74,70.77,70.74,70.76
NZDJPY,20080930,171700,70.77,70.82,70.77,70.80
NZDJPY,20080930,171800,70.81,70.81,70.71,70.71
NZDJPY,20080930,171900,70.69,70.70,70.66,70.66
NZDJPY,20080930,172000,70.67,70.75,70.67,70.75
NZDJPY,20080930,172100,70.76,70.76,70.71,70.71
NZDJPY,20080930,172200,70.72,70.73,70.69,70.73
NZDJPY,20080930,172300,70.74,70.75,70.69,70.70
NZDJPY,20080930,172400,70.69,70.72,70.68,70.72
NZDJPY,20080930,172500,70.74,70.75,70.71,70.72
NZDJPY,20080930,172600,70.74,70.79,70.73,70.79
NZDJPY,20080930,172700,70.78,70.81,70.78,70.80
NZDJPY,20080930,172800,70.81,70.83,70.79,70.83
NZDJPY,20080930,172900,70.82,70.83,70.82,70.83
NZDJPY,20080930,173000,70.81,70.81,70.72,70.72
NZDJPY,20080930,173100,70.71,70.71,70.67,70.67
NZDJPY,20080930,173200,70.66,70.67,70.65,70.65
NZDJPY,20080930,173300,70.64,70.64,70.62,70.63
NZDJPY,20080930,173400,70.64,70.67,70.64,70.67
NZDJPY,20080930,173500,70.66,70.71,70.66,70.70
NZDJPY,20080930,173600,70.71,70.75,70.71,70.73
NZDJPY,20080930,173700,70.72,70.73,70.71,70.73
NZDJPY,20080930,173800,70.72,70.72,70.61,70.65
NZDJPY,20080930,173900,70.66,70.66,70.63,70.64
NZDJPY,20080930,174000,70.66,70.67,70.60,70.60
NZDJPY,20080930,174100,70.61,70.62,70.60,70.61
NZDJPY,20080930,174200,70.60,70.61,70.60,70.60
NZDJPY,20080930,174300,70.59,70.59,70.55,70.56
NZDJPY,20080930,174400,70.57,70.61,70.57,70.61
NZDJPY,20080930,174500,70.60,70.62,70.58,70.58
NZDJPY,20080930,174600,70.59,70.60,70.55,70.55
NZDJPY,20080930,174700,70.54,70.67,70.54,70.66
NZDJPY,20080930,174800,70.65,70.69,70.64,70.69
NZDJPY,20080930,174900,70.68,70.76,70.68,70.76
NZDJPY,20080930,175000,70.75,70.78,70.75,70.78
NZDJPY,20080930,175100,70.79,70.83,70.79,70.83
NZDJPY,20080930,175200,70.82,70.82,70.77,70.77
NZDJPY,20080930,175300,70.76,70.80,70.76,70.80
NZDJPY,20080930,175400,70.79,70.80,70.77,70.79
NZDJPY,20080930,175500,70.80,70.81,70.79,70.81
NZDJPY,20080930,175600,70.82,70.83,70.82,70.83
NZDJPY,20080930,175700,70.82,70.84,70.81,70.84
NZDJPY,20080930,175800,70.83,70.83,70.81,70.81
NZDJPY,20080930,175900,70.81,70.81,70.80,70.81
NZDJPY,20080930,180000,70.82,70.82,70.81,70.81
NZDJPY,20080930,180100,70.82,70.83,70.81,70.83
NZDJPY,20080930,180200,70.84,70.84,70.81,70.81
NZDJPY,20080930,180300,70.82,70.83,70.81,70.81
NZDJPY,20080930,180400,70.82,70.83,70.81,70.82
NZDJPY,20080930,180500,70.81,70.82,70.81,70.81
NZDJPY,20080930,180600,70.82,70.82,70.81,70.82
NZDJPY,20080930,180700,70.83,70.83,70.82,70.83
NZDJPY,20080930,180800,70.85,70.90,70.85,70.88
NZDJPY,20080930,180900,70.85,70.87,70.85,70.87
NZDJPY,20080930,181000,70.87,70.89,70.85,70.89
NZDJPY,20080930,181100,70.88,70.94,70.88,70.89
NZDJPY,20080930,181200,70.90,70.90,70.88,70.89
NZDJPY,20080930,181300,70.87,70.87,70.80,70.84
NZDJPY,20080930,181400,70.85,70.86,70.78,70.80
NZDJPY,20080930,181500,70.81,70.81,70.78,70.79
NZDJPY,20080930,181600,70.78,70.78,70.75,70.75
NZDJPY,20080930,181700,70.74,70.74,70.67,70.72
NZDJPY,20080930,181800,70.73,70.73,70.70,70.72
NZDJPY,20080930,181900,70.74,70.81,70.73,70.80
NZDJPY,20080930,182000,70.81,70.84,70.81,70.84
NZDJPY,20080930,182100,70.85,70.99,70.85,70.99
NZDJPY,20080930,182200,71.00,71.07,71.00,71.07
NZDJPY,20080930,182300,71.11,71.16,71.10,71.16
NZDJPY,20080930,182400,71.17,71.20,71.16,71.17
NZDJPY,20080930,182500,71.16,71.16,71.11,71.11
NZDJPY,20080930,182600,71.08,71.08,71.06,71.06
NZDJPY,20080930,182700,71.05,71.05,71.00,71.01
NZDJPY,20080930,182800,71.00,71.00,70.98,70.99
NZDJPY,20080930,182900,71.00,71.00,70.97,70.97
NZDJPY,20080930,183000,70.93,70.95,70.91,70.94
NZDJPY,20080930,183100,70.93,70.93,70.88,70.89
NZDJPY,20080930,183200,70.90,70.90,70.88,70.88
NZDJPY,20080930,183300,70.87,70.87,70.81,70.86
NZDJPY,20080930,183400,70.87,70.87,70.84,70.85
NZDJPY,20080930,183500,70.84,70.87,70.84,70.86
NZDJPY,20080930,183600,70.87,70.89,70.87,70.87
NZDJPY,20080930,183700,70.88,70.88,70.87,70.88
NZDJPY,20080930,183800,70.87,70.91,70.87,70.91
NZDJPY,20080930,183900,70.92,70.94,70.92,70.94
NZDJPY,20080930,184000,70.93,70.94,70.93,70.93
NZDJPY,20080930,184100,70.92,70.93,70.92,70.93
NZDJPY,20080930,184200,70.92,70.93,70.92,70.93
NZDJPY,20080930,184300,70.92,70.92,70.90,70.91
NZDJPY,20080930,184400,70.90,70.90,70.87,70.88
NZDJPY,20080930,184500,70.87,70.93,70.87,70.93
NZDJPY,20080930,184600,70.92,70.92,70.88,70.88
NZDJPY,20080930,184700,70.88,70.88,70.87,70.88
NZDJPY,20080930,184800,70.89,70.91,70.89,70.89
NZDJPY,20080930,184900,70.90,70.91,70.90,70.91
NZDJPY,20080930,185000,70.91,70.91,70.91,70.91
NZDJPY,20080930,185100,70.91,70.92,70.91,70.92
NZDJPY,20080930,185200,70.93,70.95,70.92,70.94
NZDJPY,20080930,185300,70.93,70.94,70.93,70.94
NZDJPY,20080930,185400,70.93,70.93,70.91,70.93
NZDJPY,20080930,185500,70.92,70.95,70.92,70.95
NZDJPY,20080930,185600,70.94,70.95,70.94,70.94
NZDJPY,20080930,185700,70.95,70.96,70.92,70.92
NZDJPY,20080930,185800,70.93,70.95,70.93,70.95
NZDJPY,20080930,185900,70.96,70.99,70.96,70.99
NZDJPY,20080930,190000,70.98,71.05,70.98,71.05
NZDJPY,20080930,190100,71.06,71.08,71.03,71.03
NZDJPY,20080930,190200,71.02,71.02,71.00,71.00
NZDJPY,20080930,190300,70.99,70.99,70.97,70.97
NZDJPY,20080930,190400,70.98,70.98,70.93,70.95
NZDJPY,20080930,190500,70.94,70.95,70.92,70.92
NZDJPY,20080930,190600,70.93,70.94,70.93,70.94
NZDJPY,20080930,190700,70.95,70.95,70.94,70.95
NZDJPY,20080930,190800,70.96,70.97,70.95,70.95
NZDJPY,20080930,190900,70.94,70.95,70.94,70.95
NZDJPY,20080930,191000,70.96,70.97,70.94,70.94
NZDJPY,20080930,191100,70.95,70.96,70.93,70.94
NZDJPY,20080930,191200,70.95,70.95,70.94,70.95
NZDJPY,20080930,191300,70.96,70.96,70.95,70.95
NZDJPY,20080930,191400,70.96,70.96,70.94,70.95
NZDJPY,20080930,191500,70.96,70.98,70.95,70.95
NZDJPY,20080930,191600,70.96,70.97,70.95,70.97
NZDJPY,20080930,191700,70.96,70.97,70.96,70.96
NZDJPY,20080930,191800,70.95,70.96,70.94,70.94
NZDJPY,20080930,191900,70.95,70.98,70.94,70.98
NZDJPY,20080930,192000,70.99,70.99,70.95,70.95
NZDJPY,20080930,192100,70.94,70.94,70.90,70.90
NZDJPY,20080930,192200,70.91,70.93,70.91,70.93
NZDJPY,20080930,192300,70.92,70.95,70.92,70.92
NZDJPY,20080930,192400,70.93,70.96,70.93,70.95
NZDJPY,20080930,192500,70.93,70.94,70.92,70.94
NZDJPY,20080930,192600,70.93,70.94,70.93,70.94
NZDJPY,20080930,192700,70.95,70.97,70.95,70.96
NZDJPY,20080930,192800,70.98,71.00,70.98,70.99
NZDJPY,20080930,192900,71.00,71.03,71.00,71.03
NZDJPY,20080930,193000,71.02,71.06,71.02,71.06
NZDJPY,20080930,193100,71.07,71.10,71.07,71.10
NZDJPY,20080930,193200,71.11,71.19,71.11,71.18
NZDJPY,20080930,193300,71.19,71.19,71.16,71.16
NZDJPY,20080930,193400,71.15,71.20,71.15,71.20
NZDJPY,20080930,193500,71.19,71.20,71.17,71.20
NZDJPY,20080930,193600,71.19,71.20,71.18,71.19
NZDJPY,20080930,193700,71.20,71.20,71.20,71.20
NZDJPY,20080930,193800,71.21,71.21,71.18,71.20
NZDJPY,20080930,193900,71.21,71.22,71.21,71.22
NZDJPY,20080930,194000,71.21,71.22,71.20,71.21
NZDJPY,20080930,194100,71.20,71.21,71.20,71.20
NZDJPY,20080930,194200,71.21,71.21,71.17,71.17
NZDJPY,20080930,194300,71.17,71.17,71.16,71.17
NZDJPY,20080930,194400,71.16,71.17,71.16,71.17
NZDJPY,20080930,194500,71.16,71.19,71.16,71.19
NZDJPY,20080930,194600,71.20,71.21,71.20,71.21
NZDJPY,20080930,194700,71.22,71.25,71.22,71.25
NZDJPY,20080930,194800,71.26,71.26,71.22,71.22
NZDJPY,20080930,194900,71.21,71.21,71.18,71.21
NZDJPY,20080930,195000,71.20,71.20,71.20,71.20
NZDJPY,20080930,195100,71.20,71.21,71.20,71.21
NZDJPY,20080930,195200,71.22,71.23,71.22,71.22
NZDJPY,20080930,195300,71.21,71.23,71.21,71.23
NZDJPY,20080930,195400,71.22,71.22,71.20,71.22
NZDJPY,20080930,195500,71.21,71.22,71.19,71.19
NZDJPY,20080930,195600,71.18,71.23,71.18,71.20
NZDJPY,20080930,195700,71.19,71.19,71.17,71.17
NZDJPY,20080930,195800,71.18,71.18,71.15,71.15
NZDJPY,20080930,195900,71.16,71.16,71.16,71.16
NZDJPY,20080930,200000,71.17,71.17,71.14,71.14
NZDJPY,20080930,200100,71.13,71.14,71.13,71.14
NZDJPY,20080930,200200,71.13,71.13,71.09,71.09
NZDJPY,20080930,200300,71.08,71.09,71.06,71.08
NZDJPY,20080930,200400,71.07,71.07,71.06,71.06
NZDJPY,20080930,200500,71.05,71.05,71.01,71.02
NZDJPY,20080930,200600,71.03,71.03,71.02,71.02
NZDJPY,20080930,200700,71.01,71.01,70.99,71.00
NZDJPY,20080930,200800,70.99,71.00,70.98,70.98
NZDJPY,20080930,200900,70.99,71.00,70.99,71.00
NZDJPY,20080930,201000,70.99,71.01,70.99,71.01
NZDJPY,20080930,201100,71.00,71.00,70.99,70.99
NZDJPY,20080930,201200,70.98,71.01,70.98,71.01
NZDJPY,20080930,201300,71.02,71.02,71.00,71.00
NZDJPY,20080930,201400,71.00,71.00,71.00,71.00
NZDJPY,20080930,201500,70.99,71.03,70.99,71.03
NZDJPY,20080930,201600,71.02,71.06,71.01,71.06
NZDJPY,20080930,201700,71.05,71.05,71.04,71.04
NZDJPY,20080930,201800,71.03,71.03,71.03,71.03
NZDJPY,20080930,201900,71.04,71.06,71.03,71.05
NZDJPY,20080930,202000,71.06,71.06,71.04,71.06
NZDJPY,20080930,202100,71.07,71.08,71.07,71.08
NZDJPY,20080930,202200,71.07,71.08,71.06,71.08
NZDJPY,20080930,202300,71.07,71.07,71.06,71.06
NZDJPY,20080930,202400,71.05,71.07,71.04,71.05
NZDJPY,20080930,202500,71.04,71.04,71.01,71.01
NZDJPY,20080930,202600,71.00,71.01,71.00,71.01
NZDJPY,20080930,202700,71.02,71.03,71.01,71.02
NZDJPY,20080930,202800,71.03,71.06,71.03,71.06
NZDJPY,20080930,202900,71.07,71.16,71.07,71.14
NZDJPY,20080930,203000,71.15,71.16,71.14,71.14
NZDJPY,20080930,203100,71.15,71.19,71.15,71.17
NZDJPY,20080930,203200,71.19,71.22,71.19,71.22
NZDJPY,20080930,203300,71.21,71.21,71.10,71.10
NZDJPY,20080930,203400,71.09,71.09,71.06,71.06
NZDJPY,20080930,203500,71.05,71.07,71.04,71.07
NZDJPY,20080930,203600,71.06,71.06,71.05,71.06
NZDJPY,20080930,203700,71.07,71.08,71.07,71.07
NZDJPY,20080930,203800,71.06,71.08,71.06,71.08
NZDJPY,20080930,203900,71.07,71.09,71.07,71.09
NZDJPY,20080930,204000,71.08,71.10,71.06,71.10
NZDJPY,20080930,204100,71.11,71.11,71.10,71.10
NZDJPY,20080930,204200,71.10,71.11,71.10,71.11
NZDJPY,20080930,204300,71.10,71.19,71.10,71.19
NZDJPY,20080930,204400,71.18,71.19,71.18,71.19
NZDJPY,20080930,204500,71.20,71.22,71.20,71.21
NZDJPY,20080930,204600,71.20,71.20,71.19,71.20
NZDJPY,20080930,204700,71.20,71.20,71.20,71.20
NZDJPY,20080930,204800,71.21,71.23,71.20,71.22
NZDJPY,20080930,204900,71.22,71.23,71.22,71.23
NZDJPY,20080930,205000,71.22,71.22,71.22,71.22
NZDJPY,20080930,205100,71.22,71.24,71.17,71.17
NZDJPY,20080930,205200,71.18,71.18,71.17,71.17
NZDJPY,20080930,205300,71.18,71.19,71.16,71.16
NZDJPY,20080930,205400,71.17,71.17,71.17,71.17
NZDJPY,20080930,205500,71.18,71.21,71.17,71.21
NZDJPY,20080930,205600,71.20,71.23,71.20,71.23
NZDJPY,20080930,205700,71.22,71.22,71.21,71.22
NZDJPY,20080930,205800,71.21,71.25,71.21,71.24
NZDJPY,20080930,205900,71.25,71.25,71.24,71.25
NZDJPY,20080930,210000,71.26,71.27,71.26,71.26
NZDJPY,20080930,210100,71.25,71.25,71.25,71.25
NZDJPY,20080930,210200,71.25,71.29,71.22,71.23
NZDJPY,20080930,210300,71.24,71.25,71.24,71.25
NZDJPY,20080930,210400,71.24,71.24,71.21,71.21
NZDJPY,20080930,210500,71.22,71.24,71.22,71.24
NZDJPY,20080930,210600,71.25,71.25,71.24,71.25
NZDJPY,20080930,210700,71.25,71.30,71.25,71.29
NZDJPY,20080930,210800,71.28,71.28,71.27,71.27
NZDJPY,20080930,210900,71.26,71.26,71.24,71.24
NZDJPY,20080930,211000,71.23,71.24,71.22,71.22
NZDJPY,20080930,211100,71.21,71.23,71.20,71.22
NZDJPY,20080930,211200,71.21,71.23,71.21,71.23
NZDJPY,20080930,211300,71.24,71.25,71.24,71.25
NZDJPY,20080930,211400,71.24,71.24,71.24,71.24
NZDJPY,20080930,211500,71.25,71.25,71.24,71.25
NZDJPY,20080930,211600,71.26,71.26,71.23,71.23
NZDJPY,20080930,211700,71.24,71.24,71.23,71.24
NZDJPY,20080930,211800,71.25,71.25,71.22,71.22
NZDJPY,20080930,211900,71.21,71.22,71.19,71.21
NZDJPY,20080930,212000,71.22,71.22,71.21,71.21
NZDJPY,20080930,212100,71.20,71.20,71.14,71.14
NZDJPY,20080930,212200,71.13,71.13,71.09,71.09
NZDJPY,20080930,212300,71.08,71.08,71.07,71.07
NZDJPY,20080930,212400,71.06,71.09,71.06,71.09
NZDJPY,20080930,212500,71.08,71.11,71.08,71.11
NZDJPY,20080930,212600,71.10,71.13,71.10,71.13
NZDJPY,20080930,212700,71.14,71.14,71.14,71.14
NZDJPY,20080930,212800,71.13,71.20,71.13,71.19
NZDJPY,20080930,212900,71.20,71.21,71.20,71.21
NZDJPY,20080930,213000,71.22,71.22,71.20,71.20
NZDJPY,20080930,213100,71.21,71.22,71.21,71.21
NZDJPY,20080930,213200,71.21,71.21,71.21,71.21
NZDJPY,20080930,213300,71.21,71.21,71.21,71.21
NZDJPY,20080930,213400,71.20,71.20,71.17,71.17
NZDJPY,20080930,213500,71.17,71.17,71.16,71.16
NZDJPY,20080930,213600,71.17,71.17,71.14,71.14
NZDJPY,20080930,213700,71.13,71.14,71.13,71.13
NZDJPY,20080930,213800,71.12,71.16,71.12,71.15
NZDJPY,20080930,213900,71.14,71.17,71.14,71.16
NZDJPY,20080930,214000,71.17,71.17,71.16,71.17
NZDJPY,20080930,214100,71.18,71.19,71.18,71.19
NZDJPY,20080930,214200,71.18,71.19,71.17,71.19
NZDJPY,20080930,214300,71.18,71.18,71.17,71.18
NZDJPY,20080930,214400,71.18,71.19,71.18,71.19
NZDJPY,20080930,214500,71.18,71.18,71.18,71.18
NZDJPY,20080930,214600,71.18,71.18,71.18,71.18
NZDJPY,20080930,214700,71.19,71.19,71.19,71.19
NZDJPY,20080930,214800,71.18,71.18,71.17,71.18
NZDJPY,20080930,214900,71.17,71.19,71.17,71.19
NZDJPY,20080930,215000,71.18,71.19,71.17,71.19
NZDJPY,20080930,215100,71.18,71.18,71.17,71.17
NZDJPY,20080930,215200,71.16,71.16,71.13,71.13
NZDJPY,20080930,215300,71.12,71.12,71.12,71.12
NZDJPY,20080930,215400,71.13,71.15,71.13,71.14
NZDJPY,20080930,215500,71.15,71.17,71.15,71.17
NZDJPY,20080930,215600,71.16,71.16,71.15,71.16
NZDJPY,20080930,215700,71.15,71.15,71.15,71.15
NZDJPY,20080930,215800,71.15,71.17,71.15,71.16
NZDJPY,20080930,215900,71.15,71.15,71.12,71.13
NZDJPY,20080930,220000,71.14,71.14,71.13,71.14
NZDJPY,20080930,220100,71.13,71.13,71.12,71.12
NZDJPY,20080930,220200,71.13,71.13,71.11,71.11
NZDJPY,20080930,220300,71.10,71.12,71.10,71.12
NZDJPY,20080930,220400,71.14,71.16,71.14,71.15
NZDJPY,20080930,220500,71.16,71.16,71.15,71.15
NZDJPY,20080930,220600,71.15,71.16,71.15,71.15
NZDJPY,20080930,220700,71.14,71.14,71.14,71.14
NZDJPY,20080930,220800,71.14,71.14,71.12,71.14
NZDJPY,20080930,220900,71.12,71.13,71.12,71.12
NZDJPY,20080930,221000,71.11,71.12,71.11,71.12
NZDJPY,20080930,221100,71.11,71.11,71.11,71.11
NZDJPY,20080930,221200,71.11,71.12,71.11,71.12
NZDJPY,20080930,221300,71.11,71.12,71.11,71.12
NZDJPY,20080930,221400,71.13,71.14,71.11,71.11
NZDJPY,20080930,221500,71.10,71.11,71.09,71.10
NZDJPY,20080930,221600,71.10,71.10,71.08,71.08
NZDJPY,20080930,221700,71.09,71.11,71.09,71.11
NZDJPY,20080930,221800,71.10,71.14,71.10,71.14
NZDJPY,20080930,221900,71.13,71.13,71.11,71.12
NZDJPY,20080930,222000,71.13,71.13,71.11,71.11
NZDJPY,20080930,222100,71.12,71.13,71.12,71.13
NZDJPY,20080930,222200,71.12,71.12,71.10,71.10
NZDJPY,20080930,222300,71.08,71.08,71.07,71.07
NZDJPY,20080930,222400,71.06,71.06,71.06,71.06
NZDJPY,20080930,222500,71.05,71.05,71.05,71.05
NZDJPY,20080930,222600,71.06,71.06,71.04,71.04
NZDJPY,20080930,222700,71.04,71.04,71.04,71.04
NZDJPY,20080930,222900,71.04,71.06,71.04,71.06
NZDJPY,20080930,223000,71.06,71.07,71.06,71.07
NZDJPY,20080930,223100,71.08,71.08,71.08,71.08
NZDJPY,20080930,223200,71.08,71.08,71.06,71.06
NZDJPY,20080930,223300,71.07,71.14,71.07,71.14
NZDJPY,20080930,223400,71.13,71.13,71.11,71.11
NZDJPY,20080930,223500,71.12,71.14,71.12,71.14
NZDJPY,20080930,223600,71.12,71.12,71.12,71.12
NZDJPY,20080930,223700,71.12,71.13,71.09,71.09
NZDJPY,20080930,223800,71.08,71.09,71.08,71.09
NZDJPY,20080930,223900,71.10,71.10,71.09,71.09
NZDJPY,20080930,224000,71.09,71.16,71.08,71.16
NZDJPY,20080930,224100,71.17,71.18,71.17,71.18
NZDJPY,20080930,224200,71.18,71.18,71.18,71.18
NZDJPY,20080930,224300,71.18,71.18,71.18,71.18
NZDJPY,20080930,224400,71.19,71.20,71.15,71.15
NZDJPY,20080930,224500,71.14,71.14,71.12,71.13
NZDJPY,20080930,224600,71.12,71.14,71.12,71.14
NZDJPY,20080930,224700,71.13,71.14,71.13,71.13
NZDJPY,20080930,224800,71.12,71.12,71.12,71.12
NZDJPY,20080930,224900,71.13,71.14,71.12,71.12
NZDJPY,20080930,225000,71.11,71.11,71.08,71.08
NZDJPY,20080930,225100,71.09,71.11,71.08,71.11
NZDJPY,20080930,225200,71.12,71.12,71.11,71.11
NZDJPY,20080930,225300,71.11,71.11,71.11,71.11
NZDJPY,20080930,225400,71.10,71.11,71.09,71.09
NZDJPY,20080930,225500,71.08,71.08,71.07,71.07
NZDJPY,20080930,225600,71.08,71.09,71.06,71.06
NZDJPY,20080930,225700,71.07,71.07,71.06,71.06
NZDJPY,20080930,225800,71.05,71.07,71.05,71.06
NZDJPY,20080930,225900,71.05,71.06,71.05,71.06
NZDJPY,20080930,230000,71.05,71.06,71.05,71.06
NZDJPY,20080930,230100,71.07,71.14,71.07,71.14
NZDJPY,20080930,230200,71.15,71.16,71.11,71.11
NZDJPY,20080930,230300,71.12,71.13,71.11,71.11
NZDJPY,20080930,230400,71.10,71.11,71.10,71.11
NZDJPY,20080930,230500,71.11,71.13,71.11,71.12
NZDJPY,20080930,230600,71.13,71.16,71.13,71.14
NZDJPY,20080930,230700,71.15,71.16,71.15,71.15
NZDJPY,20080930,230800,71.16,71.16,71.13,71.13
NZDJPY,20080930,230900,71.12,71.12,71.12,71.12
NZDJPY,20080930,231000,71.12,71.12,71.10,71.11
NZDJPY,20080930,231100,71.10,71.11,71.09,71.10
NZDJPY,20080930,231200,71.09,71.09,71.06,71.06
NZDJPY,20080930,231300,71.07,71.08,71.07,71.07
NZDJPY,20080930,231400,71.08,71.09,71.08,71.09
NZDJPY,20080930,231500,71.10,71.12,71.10,71.11
NZDJPY,20080930,231600,71.10,71.10,71.09,71.10
NZDJPY,20080930,231700,71.09,71.12,71.09,71.11
NZDJPY,20080930,231800,71.12,71.12,71.11,71.12
NZDJPY,20080930,231900,71.13,71.13,71.11,71.12
NZDJPY,20080930,232000,71.11,71.11,71.11,71.11
NZDJPY,20080930,232100,71.10,71.12,71.10,71.11
NZDJPY,20080930,232200,71.10,71.10,71.09,71.10
NZDJPY,20080930,232300,71.11,71.14,71.11,71.11
NZDJPY,20080930,232400,71.10,71.12,71.10,71.12
NZDJPY,20080930,232500,71.13,71.14,71.11,71.11
NZDJPY,20080930,232600,71.12,71.14,71.12,71.14
NZDJPY,20080930,232700,71.13,71.13,71.12,71.12
NZDJPY,20080930,232800,71.12,71.12,71.12,71.12
NZDJPY,20080930,232900,71.12,71.14,71.12,71.14
NZDJPY,20080930,233000,71.14,71.14,71.14,71.14
NZDJPY,20080930,233100,71.14,71.14,71.14,71.14
NZDJPY,20080930,233200,71.13,71.14,71.13,71.14
NZDJPY,20080930,233300,71.14,71.14,71.14,71.14
NZDJPY,20080930,233400,71.15,71.16,71.15,71.15
NZDJPY,20080930,233500,71.14,71.14,71.13,71.13
NZDJPY,20080930,233600,71.14,71.15,71.14,71.15
NZDJPY,20080930,233700,71.14,71.18,71.14,71.18
NZDJPY,20080930,233800,71.17,71.18,71.16,71.16
NZDJPY,20080930,233900,71.15,71.16,71.15,71.15
NZDJPY,20080930,234000,71.14,71.16,71.14,71.16
NZDJPY,20080930,234100,71.15,71.15,71.15,71.15
NZDJPY,20080930,234200,71.16,71.17,71.16,71.16
NZDJPY,20080930,234300,71.17,71.18,71.17,71.18
NZDJPY,20080930,234400,71.18,71.18,71.18,71.18
NZDJPY,20080930,234500,71.19,71.19,71.19,71.19
NZDJPY,20080930,234600,71.19,71.19,71.18,71.18
NZDJPY,20080930,234700,71.17,71.20,71.17,71.19
NZDJPY,20080930,234800,71.20,71.21,71.19,71.19
NZDJPY,20080930,234900,71.20,71.20,71.18,71.18
NZDJPY,20080930,235000,71.18,71.18,71.17,71.17
NZDJPY,20080930,235100,71.16,71.16,71.14,71.15
NZDJPY,20080930,235200,71.14,71.14,71.10,71.10
NZDJPY,20080930,235300,71.08,71.10,71.08,71.10
NZDJPY,20080930,235400,71.11,71.11,71.09,71.09
NZDJPY,20080930,235500,71.10,71.11,71.08,71.08
NZDJPY,20080930,235600,71.08,71.08,71.08,71.08
NZDJPY,20080930,235700,71.07,71.07,71.03,71.05
NZDJPY,20080930,235800,71.06,71.08,71.06,71.08
NZDJPY,20080930,235900,71.07,71.07,71.06,71.06
NZDJPY,20081001,000000,71.06,71.06,71.06,71.06
XAUUSD,20080930,000100,905.5,906.2,905.5,906.0
XAUUSD,20080930,000200,905.9,906.3,905.9,906.1
XAUUSD,20080930,000300,906.2,906.2,905.8,905.8
XAUUSD,20080930,000400,905.9,906.5,905.9,906.3
XAUUSD,20080930,000500,906.2,906.4,906.2,906.4
XAUUSD,20080930,000600,907.1,907.8,907.0,907.4
XAUUSD,20080930,000700,907.5,907.5,907.1,907.1
XAUUSD,20080930,000800,907.2,907.2,907.0,907.0
XAUUSD,20080930,000900,907.1,907.1,906.8,907.0
XAUUSD,20080930,001000,906.5,906.5,906.5,906.5
XAUUSD,20080930,001100,906.8,907.1,906.8,906.8
XAUUSD,20080930,001200,906.9,907.0,906.8,906.9
XAUUSD,20080930,001300,907.2,907.2,907.1,907.1
XAUUSD,20080930,001400,906.9,906.9,906.2,906.2
XAUUSD,20080930,001500,906.1,906.1,905.5,905.6
XAUUSD,20080930,001600,905.5,905.8,905.2,905.8
XAUUSD,20080930,001700,905.7,906.2,905.7,906.2
XAUUSD,20080930,001800,906.1,906.4,906.0,906.4
XAUUSD,20080930,001900,906.1,906.2,906.0,906.2
XAUUSD,20080930,002000,906.3,906.3,905.9,906.1
XAUUSD,20080930,002100,906.2,906.5,906.2,906.5
XAUUSD,20080930,002200,906.6,907.3,906.6,907.3
XAUUSD,20080930,002300,907.5,909.0,907.5,909.0
XAUUSD,20080930,002400,909.1,909.1,908.8,908.9
XAUUSD,20080930,002500,908.8,908.8,908.6,908.6
XAUUSD,20080930,002600,908.5,908.5,908.0,908.0
XAUUSD,20080930,002700,907.9,908.3,907.9,908.2
XAUUSD,20080930,002800,908.3,908.3,908.2,908.2
XAUUSD,20080930,002900,908.9,908.9,908.7,908.7
XAUUSD,20080930,003000,908.5,908.5,907.9,907.9
XAUUSD,20080930,003100,908.0,908.2,907.9,908.2
XAUUSD,20080930,003200,908.3,908.3,908.0,908.1
XAUUSD,20080930,003300,908.2,908.3,908.0,908.0
XAUUSD,20080930,003400,907.9,907.9,907.4,907.4
XAUUSD,20080930,003500,907.7,908.3,907.7,908.3
XAUUSD,20080930,003600,908.5,908.5,908.0,908.0
XAUUSD,20080930,003700,908.4,908.8,908.4,908.8
XAUUSD,20080930,003800,908.7,908.7,908.3,908.3
XAUUSD,20080930,003900,908.2,908.2,907.7,907.9
XAUUSD,20080930,004000,907.8,907.8,907.4,907.4
XAUUSD,20080930,004100,907.3,907.3,907.1,907.1
XAUUSD,20080930,004200,906.4,907.1,906.4,907.1
XAUUSD,20080930,004300,907.0,907.0,906.7,906.7
XAUUSD,20080930,004400,906.9,906.9,906.8,906.8
XAUUSD,20080930,004500,907.1,907.8,907.1,907.8
XAUUSD,20080930,004600,907.7,907.7,907.3,907.3
XAUUSD,20080930,004700,907.4,907.6,907.4,907.6
XAUUSD,20080930,004800,907.7,908.2,907.7,908.2
XAUUSD,20080930,004900,908.1,908.1,907.8,907.9
XAUUSD,20080930,005000,908.0,908.2,907.8,908.2
XAUUSD,20080930,005100,908.3,908.3,908.1,908.1
XAUUSD,20080930,005200,908.7,908.7,908.0,908.0
XAUUSD,20080930,005300,907.9,908.1,907.9,908.1
XAUUSD,20080930,005400,908.0,908.1,907.8,907.8
XAUUSD,20080930,005500,907.9,908.0,907.9,908.0
XAUUSD,20080930,005600,907.9,907.9,907.7,907.7
XAUUSD,20080930,005700,907.8,907.8,907.8,907.8
XAUUSD,20080930,005800,907.7,907.7,907.7,907.7
XAUUSD,20080930,005900,907.8,908.0,907.8,908.0
XAUUSD,20080930,010000,908.1,908.2,908.1,908.2
XAUUSD,20080930,010100,908.3,908.3,908.3,908.3
XAUUSD,20080930,010200,908.1,908.2,908.1,908.2
XAUUSD,20080930,010300,909.2,909.2,908.6,908.6
XAUUSD,20080930,010400,908.8,908.8,908.3,908.3
XAUUSD,20080930,010500,908.4,908.4,908.1,908.1
XAUUSD,20080930,010600,908.0,908.2,908.0,908.1
XAUUSD,20080930,010700,908.3,908.3,908.2,908.2
XAUUSD,20080930,010800,908.3,908.8,908.3,908.6
XAUUSD,20080930,010900,908.9,909.0,908.9,909.0
XAUUSD,20080930,011000,909.2,909.2,908.9,908.9
XAUUSD,20080930,011100,908.7,909.0,908.7,909.0
XAUUSD,20080930,011200,909.2,909.2,909.0,909.0
XAUUSD,20080930,011300,908.8,910.5,908.8,910.5
XAUUSD,20080930,011400,910.4,910.7,910.3,910.4
XAUUSD,20080930,011500,910.3,910.3,909.9,909.9
XAUUSD,20080930,011600,909.8,909.8,909.5,909.5
XAUUSD,20080930,011700,909.2,909.6,909.1,909.4
XAUUSD,20080930,011800,909.2,909.3,909.2,909.3
XAUUSD,20080930,011900,909.7,909.7,909.3,909.7
XAUUSD,20080930,012000,909.8,909.8,909.8,909.8
XAUUSD,20080930,012100,909.9,910.4,909.9,910.4
XAUUSD,20080930,012200,910.3,910.4,910.3,910.4
XAUUSD,20080930,012300,910.5,911.0,910.5,911.0
XAUUSD,20080930,012400,911.1,913.3,911.1,913.2
XAUUSD,20080930,012500,913.4,913.7,913.4,913.4
XAUUSD,20080930,012600,913.3,913.7,913.3,913.6
XAUUSD,20080930,012700,913.3,913.5,913.3,913.5
XAUUSD,20080930,012800,913.4,913.4,913.2,913.2
XAUUSD,20080930,012900,913.3,913.4,913.3,913.4
XAUUSD,20080930,013000,913.5,913.7,913.5,913.6
XAUUSD,20080930,013100,913.7,914.4,913.7,914.4
XAUUSD,20080930,013200,914.3,914.4,914.2,914.2
XAUUSD,20080930,013300,914.1,914.1,913.8,913.9
XAUUSD,20080930,013400,913.7,913.7,912.2,912.6
XAUUSD,20080930,013500,912.3,912.3,911.6,911.6
XAUUSD,20080930,013600,911.4,911.5,911.0,911.0
XAUUSD,20080930,013700,910.8,910.8,910.2,910.8
XAUUSD,20080930,013800,910.9,911.6,910.9,911.6
XAUUSD,20080930,013900,911.5,911.5,911.2,911.2
XAUUSD,20080930,014000,911.3,911.3,911.3,911.3
XAUUSD,20080930,014100,911.1,911.2,910.0,910.0
XAUUSD,20080930,014200,908.2,908.6,907.8,908.0
XAUUSD,20080930,014300,908.3,908.3,907.7,907.7
XAUUSD,20080930,014400,907.6,907.6,906.2,906.2
XAUUSD,20080930,014500,906.3,906.7,906.2,906.7
XAUUSD,20080930,014600,907.0,909.0,907.0,909.0
XAUUSD,20080930,014700,908.9,908.9,908.8,908.8
XAUUSD,20080930,014800,909.0,909.5,909.0,909.1
XAUUSD,20080930,014900,909.2,909.2,908.8,908.9
XAUUSD,20080930,015000,908.3,908.6,908.3,908.6
XAUUSD,20080930,015100,908.3,908.8,908.2,908.8
XAUUSD,20080930,015200,908.5,908.9,908.5,908.9
XAUUSD,20080930,015300,908.8,908.9,908.8,908.8
XAUUSD,20080930,015400,908.7,908.7,908.5,908.5
XAUUSD,20080930,015500,908.6,908.6,907.3,907.3
XAUUSD,20080930,015600,907.4,907.9,907.4,907.9
XAUUSD,20080930,015700,908.2,908.4,908.2,908.3
XAUUSD,20080930,015800,908.4,908.4,907.8,907.9
XAUUSD,20080930,015900,907.8,907.9,907.8,907.8
XAUUSD,20080930,020000,907.9,908.1,907.9,907.9
XAUUSD,20080930,020100,907.8,907.8,907.2,907.3
XAUUSD,20080930,020200,907.1,907.1,906.9,906.9
XAUUSD,20080930,020400,907.0,907.0,907.0,907.0
XAUUSD,20080930,020500,907.1,907.2,907.1,907.1
XAUUSD,20080930,020600,907.0,907.0,906.4,906.4
XAUUSD,20080930,020700,906.3,906.3,906.0,906.0
XAUUSD,20080930,020800,905.9,906.3,905.8,906.3
XAUUSD,20080930,020900,906.2,906.2,905.9,905.9
XAUUSD,20080930,021000,906.0,906.3,906.0,906.3
XAUUSD,20080930,021100,906.2,906.2,906.0,906.1
XAUUSD,20080930,021200,906.0,906.0,904.8,904.8
XAUUSD,20080930,021300,904.7,904.7,904.1,904.2
XAUUSD,20080930,021400,904.1,904.2,903.9,904.0
XAUUSD,20080930,021500,904.2,905.4,904.2,905.2
XAUUSD,20080930,021600,905.3,905.3,904.7,904.7
XAUUSD,20080930,021700,904.8,905.3,904.8,905.3
XAUUSD,20080930,021800,905.4,905.4,905.1,905.1
XAUUSD,20080930,021900,905.2,905.2,905.0,905.0
XAUUSD,20080930,022000,905.1,905.3,904.9,905.0
XAUUSD,20080930,022100,904.9,905.1,904.9,905.1
XAUUSD,20080930,022200,905.0,905.0,904.5,904.7
XAUUSD,20080930,022300,904.6,904.7,904.4,904.4
XAUUSD,20080930,022400,904.5,904.5,904.2,904.2
XAUUSD,20080930,022500,904.3,904.6,904.3,904.6
XAUUSD,20080930,022600,904.5,904.6,904.3,904.3
XAUUSD,20080930,022700,904.2,904.2,904.1,904.2
XAUUSD,20080930,022800,904.3,905.1,904.3,905.1
XAUUSD,20080930,022900,905.0,905.2,904.9,905.2
XAUUSD,20080930,023000,905.4,905.4,905.2,905.3
XAUUSD,20080930,023100,905.2,906.2,905.2,905.7
XAUUSD,20080930,023200,905.2,905.2,905.2,905.2
XAUUSD,20080930,023300,905.5,905.8,905.5,905.5
XAUUSD,20080930,023400,905.6,906.1,905.6,906.1
XAUUSD,20080930,023500,906.2,906.4,906.2,906.4
XAUUSD,20080930,023600,906.2,906.3,906.2,906.3
XAUUSD,20080930,023700,906.4,906.7,906.3,906.7
XAUUSD,20080930,023800,906.6,906.8,906.5,906.6
XAUUSD,20080930,023900,906.5,906.5,906.1,906.3
XAUUSD,20080930,024000,906.2,906.3,906.1,906.1
XAUUSD,20080930,024100,906.0,906.0,905.4,905.4
XAUUSD,20080930,024200,905.3,905.3,905.2,905.2
XAUUSD,20080930,024300,905.3,905.3,905.1,905.1
XAUUSD,20080930,024400,905.0,905.0,904.7,904.7
XAUUSD,20080930,024500,904.8,904.9,904.6,904.7
XAUUSD,20080930,024600,905.0,905.0,904.8,905.0
XAUUSD,20080930,024700,904.8,904.8,904.0,904.0
XAUUSD,20080930,024800,903.9,904.5,903.9,904.5
XAUUSD,20080930,024900,904.4,904.5,904.4,904.4
XAUUSD,20080930,025000,904.5,904.5,904.2,904.2
XAUUSD,20080930,025100,904.3,904.3,904.1,904.2
XAUUSD,20080930,025200,904.3,904.3,904.3,904.3
XAUUSD,20080930,025300,904.2,904.8,904.2,904.8
XAUUSD,20080930,025400,904.7,905.0,904.7,905.0
XAUUSD,20080930,025500,905.1,905.9,905.1,905.9
XAUUSD,20080930,025600,905.8,906.1,905.8,906.1
XAUUSD,20080930,025700,906.2,906.2,905.5,905.5
XAUUSD,20080930,025800,905.6,905.6,905.5,905.5
XAUUSD,20080930,025900,905.6,905.8,905.6,905.6
XAUUSD,20080930,030000,905.7,905.7,905.6,905.7
XAUUSD,20080930,030100,905.6,905.6,905.2,905.2
XAUUSD,20080930,030200,905.1,905.1,904.6,904.6
XAUUSD,20080930,030300,904.7,905.2,904.7,905.2
XAUUSD,20080930,030400,905.1,905.1,904.8,904.8
XAUUSD,20080930,030500,904.9,904.9,904.8,904.8
XAUUSD,20080930,030600,904.7,904.8,904.7,904.8
XAUUSD,20080930,030700,904.7,904.7,904.7,904.7
XAUUSD,20080930,030800,904.8,904.8,904.7,904.7
XAUUSD,20080930,030900,904.9,905.3,904.9,905.3
XAUUSD,20080930,031000,905.4,905.5,905.3,905.3
XAUUSD,20080930,031100,905.2,905.2,905.0,905.0
XAUUSD,20080930,031200,904.8,904.8,904.6,904.6
XAUUSD,20080930,031300,904.4,904.7,904.4,904.7
XAUUSD,20080930,031400,904.8,904.9,904.8,904.9
XAUUSD,20080930,031500,905.0,905.0,904.9,905.0
XAUUSD,20080930,031600,905.1,905.7,905.1,905.6
XAUUSD,20080930,031700,905.7,905.8,904.8,904.8
XAUUSD,20080930,031800,904.7,905.4,904.5,905.4
XAUUSD,20080930,031900,905.3,905.4,905.2,905.2
XAUUSD,20080930,032000,905.1,905.1,904.9,904.9
XAUUSD,20080930,032100,904.8,904.8,904.6,904.6
XAUUSD,20080930,032200,904.4,904.4,904.3,904.3
XAUUSD,20080930,032300,904.4,904.8,904.4,904.8
XAUUSD,20080930,032400,904.7,904.7,904.5,904.5
XAUUSD,20080930,032500,904.4,904.4,904.3,904.3
XAUUSD,20080930,032600,904.2,904.2,904.2,904.2
XAUUSD,20080930,032700,904.1,904.1,903.4,903.4
XAUUSD,20080930,032800,903.3,903.3,902.9,902.9
XAUUSD,20080930,032900,903.0,903.0,902.8,902.8
XAUUSD,20080930,033000,902.7,902.7,902.4,902.4
XAUUSD,20080930,033100,902.3,902.3,901.9,902.1
XAUUSD,20080930,033200,902.2,902.2,902.1,902.1
XAUUSD,20080930,033300,902.0,902.5,902.0,902.5
XAUUSD,20080930,033400,902.4,902.4,902.2,902.3
XAUUSD,20080930,033500,902.5,903.1,902.5,903.1
XAUUSD,20080930,033600,903.2,903.2,903.1,903.2
XAUUSD,20080930,033700,903.1,903.1,902.7,902.7
XAUUSD,20080930,033800,902.8,902.9,902.8,902.8
XAUUSD,20080930,033900,902.7,902.8,902.4,902.4
XAUUSD,20080930,034000,902.3,902.6,902.3,902.5
XAUUSD,20080930,034100,902.6,903.2,902.6,903.2
XAUUSD,20080930,034200,903.3,903.3,903.0,903.0
XAUUSD,20080930,034300,902.9,902.9,902.8,902.8
XAUUSD,20080930,034400,903.0,903.0,903.0,903.0
XAUUSD,20080930,034500,903.1,903.2,903.0,903.1
XAUUSD,20080930,034600,903.0,903.0,901.6,901.6
XAUUSD,20080930,034700,901.3,901.3,900.9,900.9
XAUUSD,20080930,034800,901.0,901.7,900.7,901.7
XAUUSD,20080930,034900,901.6,901.7,900.9,900.9
XAUUSD,20080930,035000,901.0,901.5,901.0,901.5
XAUUSD,20080930,035100,901.6,901.8,901.5,901.5
XAUUSD,20080930,035200,901.4,901.4,901.2,901.2
XAUUSD,20080930,035300,901.1,901.2,901.0,901.1
XAUUSD,20080930,035400,901.2,901.2,901.2,901.2
XAUUSD,20080930,035500,901.3,901.3,901.0,901.0
XAUUSD,20080930,035600,901.1,901.2,901.1,901.2
XAUUSD,20080930,035700,901.3,901.6,901.3,901.6
XAUUSD,20080930,035800,901.7,902.1,901.6,902.0
XAUUSD,20080930,035900,902.1,902.1,901.8,901.8
XAUUSD,20080930,040000,901.6,901.6,901.6,901.6
XAUUSD,20080930,040100,901.7,901.7,901.6,901.7
XAUUSD,20080930,040200,901.6,901.8,901.6,901.8
XAUUSD,20080930,040300,901.7,901.9,901.7,901.9
XAUUSD,20080930,040400,901.8,901.9,901.8,901.9
XAUUSD,20080930,040500,902.0,902.0,901.9,901.9
XAUUSD,20080930,040600,901.8,901.8,901.8,901.8
XAUUSD,20080930,040800,901.7,901.9,901.7,901.9
XAUUSD,20080930,040900,902.0,902.3,902.0,902.3
XAUUSD,20080930,041000,902.4,903.1,902.4,903.1
XAUUSD,20080930,041100,903.2,903.6,903.2,903.6
XAUUSD,20080930,041200,903.5,903.5,903.4,903.4
XAUUSD,20080930,041300,903.3,903.4,903.2,903.2
XAUUSD,20080930,041400,903.1,903.2,903.1,903.1
XAUUSD,20080930,041500,903.0,903.0,903.0,903.0
XAUUSD,20080930,041600,903.1,903.1,902.9,903.0
XAUUSD,20080930,041700,902.9,902.9,902.9,902.9
XAUUSD,20080930,041800,902.8,902.9,902.8,902.8
XAUUSD,20080930,041900,902.6,902.7,902.5,902.7
XAUUSD,20080930,042000,902.6,902.9,902.6,902.9
XAUUSD,20080930,042200,903.0,903.1,902.9,903.1
XAUUSD,20080930,042300,903.2,903.4,903.2,903.4
XAUUSD,20080930,042400,903.3,903.7,903.3,903.5
XAUUSD,20080930,042500,903.4,903.4,903.3,903.3
XAUUSD,20080930,042600,903.4,903.4,903.3,903.4
XAUUSD,20080930,042700,903.5,903.6,903.5,903.6
XAUUSD,20080930,042800,903.7,904.3,903.7,904.3
XAUUSD,20080930,042900,904.4,904.4,904.2,904.4
XAUUSD,20080930,043000,904.5,904.6,904.4,904.6
XAUUSD,20080930,043100,904.7,904.8,904.7,904.7
XAUUSD,20080930,043200,904.6,904.6,904.5,904.5
XAUUSD,20080930,043300,904.4,904.4,904.3,904.3
XAUUSD,20080930,043400,904.4,904.4,904.3,904.3
XAUUSD,20080930,043500,904.4,904.4,904.3,904.3
XAUUSD,20080930,043600,904.2,904.2,904.2,904.2
XAUUSD,20080930,043700,904.1,904.2,904.1,904.1
XAUUSD,20080930,043800,904.0,904.0,902.5,902.5
XAUUSD,20080930,043900,902.6,902.6,902.5,902.5
XAUUSD,20080930,044000,902.4,903.9,902.4,903.9
XAUUSD,20080930,044100,903.0,903.4,903.0,903.0
XAUUSD,20080930,044200,903.2,903.6,903.2,903.6
XAUUSD,20080930,044300,903.5,903.5,903.2,903.3
XAUUSD,20080930,044400,903.4,903.4,903.4,903.4
XAUUSD,20080930,044500,903.5,903.8,903.5,903.7
XAUUSD,20080930,044600,903.6,903.6,903.5,903.5
XAUUSD,20080930,044700,903.4,903.4,903.3,903.4
XAUUSD,20080930,044800,903.3,903.3,903.0,903.1
XAUUSD,20080930,044900,903.0,903.0,903.0,903.0
XAUUSD,20080930,045000,902.8,903.1,902.8,903.0
XAUUSD,20080930,045100,903.1,903.3,903.1,903.3
XAUUSD,20080930,045200,903.4,903.4,903.3,903.3
XAUUSD,20080930,045300,903.2,903.5,903.2,903.4
XAUUSD,20080930,045400,903.3,903.3,903.2,903.2
XAUUSD,20080930,045500,903.3,903.3,903.2,903.2
XAUUSD,20080930,045600,903.1,903.2,902.4,902.4
XAUUSD,20080930,045700,902.3,902.3,901.7,901.7
XAUUSD,20080930,045800,901.3,901.3,901.1,901.1
XAUUSD,20080930,045900,901.3,901.4,901.3,901.4
XAUUSD,20080930,050000,901.5,901.8,901.5,901.8
XAUUSD,20080930,050100,901.9,902.7,901.9,902.7
XAUUSD,20080930,050200,902.8,902.8,902.5,902.5
XAUUSD,20080930,050300,902.6,902.6,902.0,902.0
XAUUSD,20080930,050400,901.9,901.9,901.8,901.9
XAUUSD,20080930,050500,901.8,901.8,901.8,901.8
XAUUSD,20080930,050600,901.9,902.0,901.9,902.0
XAUUSD,20080930,050700,901.9,901.9,901.9,901.9
XAUUSD,20080930,050800,901.8,901.8,901.8,901.8
XAUUSD,20080930,051000,901.6,901.9,901.6,901.8
XAUUSD,20080930,051100,901.9,901.9,901.9,901.9
XAUUSD,20080930,051200,901.8,901.9,901.8,901.9
XAUUSD,20080930,051300,902.0,902.3,902.0,902.2
XAUUSD,20080930,051400,902.4,902.4,902.4,902.4
XAUUSD,20080930,051500,902.3,902.3,902.3,902.3
XAUUSD,20080930,051600,902.5,903.0,902.5,903.0
XAUUSD,20080930,051700,903.1,903.2,903.1,903.2
XAUUSD,20080930,051800,903.1,903.1,903.1,903.1
XAUUSD,20080930,051900,902.9,902.9,902.7,902.8
XAUUSD,20080930,052000,902.9,903.0,902.9,903.0
XAUUSD,20080930,052100,902.8,902.9,902.8,902.9
XAUUSD,20080930,052200,902.8,902.8,902.7,902.7
XAUUSD,20080930,052300,902.8,902.8,902.6,902.6
XAUUSD,20080930,052400,902.7,902.7,902.6,902.7
XAUUSD,20080930,052500,902.6,902.8,902.6,902.8
XAUUSD,20080930,052600,902.7,902.7,902.5,902.5
XAUUSD,20080930,052700,902.4,902.6,902.0,902.0
XAUUSD,20080930,052800,901.9,901.9,901.7,901.8
XAUUSD,20080930,053000,901.6,901.8,901.6,901.7
XAUUSD,20080930,053100,901.6,901.6,901.6,901.6
XAUUSD,20080930,053200,901.7,901.7,901.7,901.7
XAUUSD,20080930,053300,901.9,902.0,901.9,901.9
XAUUSD,20080930,053600,901.7,901.9,901.7,901.9
XAUUSD,20080930,053700,901.7,901.8,901.6,901.7
XAUUSD,20080930,053800,901.6,901.7,901.4,901.7
XAUUSD,20080930,053900,901.5,901.7,901.5,901.7
XAUUSD,20080930,054000,901.6,901.7,901.5,901.6
XAUUSD,20080930,054100,901.7,901.8,901.6,901.8
XAUUSD,20080930,054300,901.7,901.7,901.7,901.7
XAUUSD,20080930,054400,902.0,902.0,901.9,901.9
XAUUSD,20080930,054500,901.8,902.0,901.8,901.9
XAUUSD,20080930,054600,901.8,901.9,901.8,901.9
XAUUSD,20080930,054700,902.0,902.0,901.8,901.8
XAUUSD,20080930,054800,901.7,901.7,901.5,901.6
XAUUSD,20080930,054900,901.7,901.7,901.6,901.6
XAUUSD,20080930,055000,901.5,901.8,901.5,901.7
XAUUSD,20080930,055100,901.8,901.9,901.8,901.9
XAUUSD,20080930,055200,902.0,902.0,901.9,901.9
XAUUSD,20080930,055300,902.0,902.0,901.9,902.0
XAUUSD,20080930,055400,902.1,902.3,902.0,902.3
XAUUSD,20080930,055500,902.2,902.6,902.2,902.2
XAUUSD,20080930,055600,902.1,902.3,902.1,902.1
XAUUSD,20080930,055800,902.0,902.1,901.8,901.8
XAUUSD,20080930,055900,901.7,901.7,901.3,901.3
XAUUSD,20080930,060200,901.2,901.2,901.2,901.2
XAUUSD,20080930,060300,901.1,901.1,901.1,901.1
XAUUSD,20080930,060400,901.2,901.4,901.2,901.4
XAUUSD,20080930,060500,901.5,901.6,901.3,901.3
XAUUSD,20080930,060600,901.4,901.5,901.4,901.5
XAUUSD,20080930,060700,901.6,901.6,901.4,901.4
XAUUSD,20080930,060800,901.5,901.5,901.4,901.5
XAUUSD,20080930,060900,901.4,901.4,901.3,901.3
XAUUSD,20080930,061000,901.4,901.4,901.2,901.2
XAUUSD,20080930,061100,901.3,901.6,901.3,901.6
XAUUSD,20080930,061200,901.7,901.9,901.7,901.9
XAUUSD,20080930,061300,902.0,902.1,902.0,902.0
XAUUSD,20080930,061400,902.1,902.1,901.9,901.9
XAUUSD,20080930,061500,901.8,901.9,901.8,901.9
XAUUSD,20080930,061600,901.8,901.8,901.7,901.8
XAUUSD,20080930,061700,901.9,901.9,901.8,901.8
XAUUSD,20080930,061800,901.7,901.8,901.7,901.8
XAUUSD,20080930,061900,901.6,901.7,901.6,901.6
XAUUSD,20080930,062000,901.7,901.9,901.7,901.9
XAUUSD,20080930,062100,901.8,901.9,901.8,901.8
XAUUSD,20080930,062200,901.7,901.9,901.7,901.8
XAUUSD,20080930,062300,901.7,901.7,901.7,901.7
XAUUSD,20080930,062400,901.8,901.8,901.7,901.7
XAUUSD,20080930,062600,901.5,901.5,901.4,901.5
XAUUSD,20080930,062700,901.6,901.6,901.4,901.4
XAUUSD,20080930,062800,901.5,901.5,901.4,901.4
XAUUSD,20080930,062900,901.3,901.4,901.3,901.4
XAUUSD,20080930,063000,901.5,901.5,901.5,901.5
XAUUSD,20080930,063100,901.4,901.4,901.4,901.4
XAUUSD,20080930,063300,901.3,901.3,901.1,901.1
XAUUSD,20080930,063400,901.0,901.1,901.0,901.0
XAUUSD,20080930,063500,900.9,901.0,900.8,900.8
XAUUSD,20080930,063600,900.7,900.7,900.6,900.6
XAUUSD,20080930,063700,900.5,900.5,900.0,900.0
XAUUSD,20080930,063800,899.9,900.2,899.9,900.2
XAUUSD,20080930,063900,900.3,900.4,900.3,900.4
XAUUSD,20080930,064000,900.3,900.4,900.3,900.3
XAUUSD,20080930,064100,900.2,900.2,899.9,899.9
XAUUSD,20080930,064200,899.8,899.8,899.5,899.5
XAUUSD,20080930,064300,899.4,899.4,899.1,899.1
XAUUSD,20080930,064400,899.0,899.1,898.9,899.1
XAUUSD,20080930,064500,899.0,899.1,898.9,899.1
XAUUSD,20080930,064600,899.0,899.2,899.0,899.1
XAUUSD,20080930,064700,899.2,899.2,899.2,899.2
XAUUSD,20080930,064900,899.3,899.4,899.3,899.4
XAUUSD,20080930,065000,899.5,899.6,899.4,899.4
XAUUSD,20080930,065100,899.2,899.3,899.2,899.2
XAUUSD,20080930,065200,899.1,899.3,899.1,899.3
XAUUSD,20080930,065300,899.4,899.4,899.3,899.4
XAUUSD,20080930,065400,899.5,899.7,899.5,899.7
XAUUSD,20080930,065500,899.9,900.1,899.8,899.9
XAUUSD,20080930,065600,899.8,899.8,899.6,899.7
XAUUSD,20080930,065700,899.6,899.6,899.4,899.4
XAUUSD,20080930,065800,899.3,899.4,899.3,899.4
XAUUSD,20080930,065900,899.5,899.7,899.5,899.7
XAUUSD,20080930,070000,899.6,899.9,899.6,899.9
XAUUSD,20080930,070100,899.8,899.9,899.7,899.9
XAUUSD,20080930,070200,899.8,899.9,899.4,899.4
XAUUSD,20080930,070300,899.3,899.3,899.2,899.2
XAUUSD,20080930,070400,899.3,899.3,899.2,899.2
XAUUSD,20080930,070500,899.3,899.6,899.3,899.6
XAUUSD,20080930,070600,899.7,899.8,899.7,899.8
XAUUSD,20080930,070700,899.9,900.3,899.9,900.3
XAUUSD,20080930,070800,900.5,900.6,900.4,900.6
XAUUSD,20080930,070900,900.7,900.9,900.7,900.8
XAUUSD,20080930,071000,900.7,900.8,900.7,900.8
XAUUSD,20080930,071100,900.7,900.8,900.7,900.8
XAUUSD,20080930,071200,900.9,901.1,900.9,901.1
XAUUSD,20080930,071300,901.0,901.3,901.0,901.3
XAUUSD,20080930,071400,901.4,901.5,901.4,901.5
XAUUSD,20080930,071500,901.4,901.8,901.4,901.8
XAUUSD,20080930,071600,901.7,901.7,901.4,901.4
XAUUSD,20080930,071700,901.2,901.2,901.2,901.2
XAUUSD,20080930,071800,901.1,901.2,901.0,901.2
XAUUSD,20080930,071900,901.3,901.8,901.3,901.8
XAUUSD,20080930,072000,901.7,901.7,901.4,901.4
XAUUSD,20080930,072100,901.3,901.8,901.3,901.8
XAUUSD,20080930,072200,901.7,901.9,901.7,901.8
XAUUSD,20080930,072300,901.5,902.4,901.5,902.4
XAUUSD,20080930,072400,902.7,903.6,902.7,903.1
XAUUSD,20080930,072500,902.8,903.4,902.8,903.4
XAUUSD,20080930,072600,903.7,904.1,903.7,904.1
XAUUSD,20080930,072700,904.0,904.0,903.4,903.4
XAUUSD,20080930,072800,903.3,903.6,903.2,903.2
XAUUSD,20080930,072900,903.4,903.4,903.2,903.2
XAUUSD,20080930,073000,903.3,903.3,903.1,903.1
XAUUSD,20080930,073100,903.2,903.2,902.1,902.1
XAUUSD,20080930,073200,902.0,902.1,902.0,902.1
XAUUSD,20080930,073300,902.2,902.2,902.0,902.1
XAUUSD,20080930,073400,902.0,902.1,901.8,902.1
XAUUSD,20080930,073500,901.9,902.0,901.9,902.0
XAUUSD,20080930,073600,901.9,901.9,901.9,901.9
XAUUSD,20080930,073700,902.0,902.2,902.0,902.1
XAUUSD,20080930,073800,902.2,902.2,902.1,902.1
XAUUSD,20080930,074000,902.0,902.1,901.8,901.8
XAUUSD,20080930,074100,902.0,902.7,902.0,902.6
XAUUSD,20080930,074200,902.7,903.4,902.7,903.4
XAUUSD,20080930,074300,903.2,903.4,903.2,903.4
XAUUSD,20080930,074400,903.3,903.3,903.0,903.0
XAUUSD,20080930,074500,902.9,902.9,902.7,902.7
XAUUSD,20080930,074600,902.6,902.8,902.6,902.8
XAUUSD,20080930,074700,902.9,903.1,902.9,903.0
XAUUSD,20080930,074800,903.1,903.3,903.1,903.3
XAUUSD,20080930,074900,903.2,903.2,902.9,902.9
XAUUSD,20080930,075000,902.8,902.9,902.8,902.8
XAUUSD,20080930,075100,902.9,903.1,902.9,903.1
XAUUSD,20080930,075200,903.2,903.4,903.1,903.4
XAUUSD,20080930,075300,903.2,903.3,903.2,903.3
XAUUSD,20080930,075400,903.4,903.6,903.3,903.6
XAUUSD,20080930,075500,903.7,904.0,903.7,904.0
XAUUSD,20080930,075600,903.9,904.1,903.9,904.0
XAUUSD,20080930,075700,904.1,904.2,904.1,904.1
XAUUSD,20080930,075800,903.9,903.9,903.4,903.4
XAUUSD,20080930,075900,903.5,903.6,903.1,903.2
XAUUSD,20080930,080000,903.0,903.0,902.6,902.6
XAUUSD,20080930,080100,902.7,903.1,902.6,902.9
XAUUSD,20080930,080200,902.8,903.1,902.8,903.1
XAUUSD,20080930,080300,902.9,903.2,902.9,903.2
XAUUSD,20080930,080400,903.3,903.9,903.3,903.9
XAUUSD,20080930,080500,904.0,904.4,904.0,904.3
XAUUSD,20080930,080600,904.2,904.2,903.7,903.8
XAUUSD,20080930,080700,903.9,904.1,903.9,904.1
XAUUSD,20080930,080800,904.2,904.3,904.0,904.0
XAUUSD,20080930,080900,903.9,903.9,903.4,903.4
XAUUSD,20080930,081000,903.5,904.0,903.5,904.0
XAUUSD,20080930,081100,903.9,903.9,903.8,903.8
XAUUSD,20080930,081200,903.9,903.9,903.8,903.8
XAUUSD,20080930,081400,903.9,903.9,903.8,903.9
XAUUSD,20080930,081500,904.0,904.0,904.0,904.0
XAUUSD,20080930,081600,904.1,904.8,904.1,904.8
XAUUSD,20080930,081700,904.9,905.2,904.9,905.2
XAUUSD,20080930,081800,905.3,905.8,905.3,905.7
XAUUSD,20080930,081900,905.6,906.5,905.6,906.4
XAUUSD,20080930,082000,906.6,907.1,906.6,906.7
XAUUSD,20080930,082100,906.6,906.6,905.9,905.9
XAUUSD,20080930,082200,905.8,905.8,905.2,905.2
XAUUSD,20080930,082300,905.1,905.2,904.9,905.0
XAUUSD,20080930,082400,905.1,906.0,905.1,905.9
XAUUSD,20080930,082500,905.8,906.0,905.5,905.5
XAUUSD,20080930,082600,905.4,905.4,905.1,905.1
XAUUSD,20080930,082700,905.2,905.3,905.1,905.3
XAUUSD,20080930,082800,905.4,905.5,905.3,905.5
XAUUSD,20080930,082900,905.4,905.5,905.2,905.2
XAUUSD,20080930,083000,905.0,905.0,904.6,904.7
XAUUSD,20080930,083100,904.6,904.6,904.2,904.2
XAUUSD,20080930,083200,904.1,904.3,904.1,904.2
XAUUSD,20080930,083300,904.1,904.1,903.8,904.0
XAUUSD,20080930,083400,904.1,904.2,904.0,904.2
XAUUSD,20080930,083500,904.1,904.1,903.5,903.5
XAUUSD,20080930,083600,903.4,903.4,903.1,903.2
XAUUSD,20080930,083700,903.1,903.7,903.1,903.7
XAUUSD,20080930,083800,903.8,903.8,903.7,903.7
XAUUSD,20080930,083900,903.6,903.9,903.6,903.9
XAUUSD,20080930,084000,903.8,903.8,903.4,903.4
XAUUSD,20080930,084100,903.5,903.5,903.3,903.3
XAUUSD,20080930,084200,903.4,904.3,903.4,904.3
XAUUSD,20080930,084300,904.2,904.4,903.9,903.9
XAUUSD,20080930,084400,904.0,904.1,903.2,903.2
XAUUSD,20080930,084500,903.3,903.3,903.0,903.0
XAUUSD,20080930,084600,902.8,902.8,901.0,901.0
XAUUSD,20080930,084700,901.1,901.9,901.1,901.8
XAUUSD,20080930,084800,902.1,902.1,901.7,901.7
XAUUSD,20080930,084900,901.6,901.7,901.4,901.4
XAUUSD,20080930,085000,901.5,901.6,901.5,901.5
XAUUSD,20080930,085100,901.6,902.1,901.6,902.1
XAUUSD,20080930,085200,902.2,902.4,902.2,902.2
XAUUSD,20080930,085300,902.1,902.1,901.7,901.8
XAUUSD,20080930,085400,901.9,902.1,901.8,902.1
XAUUSD,20080930,085500,902.0,902.5,902.0,902.5
XAUUSD,20080930,085600,902.4,902.6,902.4,902.4
XAUUSD,20080930,085700,902.3,902.3,901.3,901.3
XAUUSD,20080930,085800,901.2,902.1,901.2,902.1
XAUUSD,20080930,085900,902.2,902.8,902.2,902.8
XAUUSD,20080930,090000,902.7,903.0,902.6,903.0
XAUUSD,20080930,090100,902.9,903.2,902.9,903.1
XAUUSD,20080930,090200,903.0,903.0,902.6,902.6
XAUUSD,20080930,090300,902.5,902.9,902.5,902.8
XAUUSD,20080930,090400,902.7,902.7,902.2,902.3
XAUUSD,20080930,090500,902.4,902.4,902.1,902.1
XAUUSD,20080930,090600,902.0,902.0,901.2,901.2
XAUUSD,20080930,090700,901.1,901.3,901.0,901.0
XAUUSD,20080930,090800,900.5,900.5,899.1,899.4
XAUUSD,20080930,090900,899.5,900.0,899.5,899.8
XAUUSD,20080930,091000,899.7,899.7,899.3,899.3
XAUUSD,20080930,091100,899.2,899.2,898.7,898.9
XAUUSD,20080930,091200,898.8,898.9,898.6,898.6
XAUUSD,20080930,091300,898.5,898.5,898.3,898.3
XAUUSD,20080930,091400,897.9,897.9,896.2,896.4
XAUUSD,20080930,091500,896.8,897.6,896.8,897.6
XAUUSD,20080930,091600,897.7,897.8,897.6,897.7
XAUUSD,20080930,091700,897.8,898.7,897.8,898.0
XAUUSD,20080930,091800,897.8,897.8,896.1,896.1
XAUUSD,20080930,091900,896.0,896.0,895.5,895.8
XAUUSD,20080930,092000,896.0,896.7,896.0,896.7
XAUUSD,20080930,092100,896.6,897.3,896.6,897.3
XAUUSD,20080930,092200,897.6,898.1,897.6,897.8
XAUUSD,20080930,092300,897.9,898.8,897.9,898.8
XAUUSD,20080930,092400,898.9,899.3,898.9,899.2
XAUUSD,20080930,092500,899.1,899.1,898.8,898.8
XAUUSD,20080930,092600,898.9,899.0,898.9,898.9
XAUUSD,20080930,092700,898.8,898.8,898.1,898.2
XAUUSD,20080930,092800,898.1,898.3,898.0,898.0
XAUUSD,20080930,092900,897.9,898.8,897.9,898.8
XAUUSD,20080930,093000,898.9,899.5,898.9,899.4
XAUUSD,20080930,093100,899.3,900.1,899.2,900.1
XAUUSD,20080930,093200,900.2,900.8,900.2,900.8
XAUUSD,20080930,093300,900.7,901.2,900.7,901.2
XAUUSD,20080930,093400,901.1,901.1,898.5,898.5
XAUUSD,20080930,093500,898.4,898.4,897.5,897.5
XAUUSD,20080930,093600,897.2,897.7,897.2,897.6
XAUUSD,20080930,093700,897.5,897.5,897.4,897.4
XAUUSD,20080930,093800,897.3,897.5,897.3,897.4
XAUUSD,20080930,093900,897.5,897.5,897.1,897.1
XAUUSD,20080930,094000,897.0,897.8,897.0,897.8
XAUUSD,20080930,094100,897.9,898.4,897.9,898.4
XAUUSD,20080930,094200,898.5,898.5,898.2,898.2
XAUUSD,20080930,094300,898.1,898.1,897.5,897.5
XAUUSD,20080930,094400,897.4,897.6,897.4,897.6
XAUUSD,20080930,094500,897.5,897.5,897.3,897.3
XAUUSD,20080930,094600,897.4,897.6,897.4,897.6
XAUUSD,20080930,094700,897.7,898.4,897.7,898.4
XAUUSD,20080930,094800,898.5,898.5,898.1,898.1
XAUUSD,20080930,094900,897.6,897.7,897.5,897.7
XAUUSD,20080930,095000,897.8,898.0,897.8,898.0
XAUUSD,20080930,095100,898.1,898.1,897.9,897.9
XAUUSD,20080930,095200,898.0,898.0,897.6,897.6
XAUUSD,20080930,095300,897.5,897.5,897.2,897.2
XAUUSD,20080930,095400,897.1,897.1,896.0,896.1
XAUUSD,20080930,095500,896.0,896.1,895.9,896.0
XAUUSD,20080930,095600,895.9,896.1,895.8,896.1
XAUUSD,20080930,095700,896.0,896.0,895.5,895.5
XAUUSD,20080930,095800,895.6,895.6,895.4,895.4
XAUUSD,20080930,095900,895.3,895.6,895.3,895.6
XAUUSD,20080930,100000,895.5,895.5,895.1,895.2
XAUUSD,20080930,100100,894.4,894.4,893.2,893.2
XAUUSD,20080930,100200,893.3,893.7,893.2,893.2
XAUUSD,20080930,100300,893.1,893.5,893.1,893.5
XAUUSD,20080930,100400,893.6,893.8,893.6,893.8
XAUUSD,20080930,100500,893.9,894.5,893.9,894.5
XAUUSD,20080930,100600,894.6,895.5,894.6,895.5
XAUUSD,20080930,100700,895.6,895.6,895.2,895.2
XAUUSD,20080930,100800,895.3,895.4,895.1,895.1
XAUUSD,20080930,100900,895.0,895.0,894.3,894.3
XAUUSD,20080930,101000,894.2,894.3,893.7,893.7
XAUUSD,20080930,101100,893.8,893.8,893.2,893.3
XAUUSD,20080930,101200,893.4,894.1,893.4,894.1
XAUUSD,20080930,101300,894.2,894.2,894.1,894.1
XAUUSD,20080930,101400,894.0,894.1,894.0,894.0
XAUUSD,20080930,101500,893.9,894.0,893.9,894.0
XAUUSD,20080930,101600,894.2,894.7,894.2,894.7
XAUUSD,20080930,101700,894.8,895.0,894.8,895.0
XAUUSD,20080930,101800,894.9,894.9,894.4,894.6
XAUUSD,20080930,101900,894.5,894.6,894.3,894.6
XAUUSD,20080930,102000,894.7,894.8,894.6,894.7
XAUUSD,20080930,102100,894.8,895.0,894.7,895.0
XAUUSD,20080930,102200,895.1,895.1,895.1,895.1
XAUUSD,20080930,102300,895.0,895.1,895.0,895.1
XAUUSD,20080930,102400,895.0,895.2,895.0,895.2
XAUUSD,20080930,102500,895.3,895.8,895.3,895.8
XAUUSD,20080930,102600,895.9,895.9,895.4,895.7
XAUUSD,20080930,102700,895.6,895.6,895.2,895.2
XAUUSD,20080930,102800,895.1,895.2,894.8,895.2
XAUUSD,20080930,102900,895.3,895.5,895.3,895.5
XAUUSD,20080930,103000,895.4,895.4,895.1,895.1
XAUUSD,20080930,103100,895.0,895.3,895.0,895.3
XAUUSD,20080930,103200,895.2,895.5,895.2,895.3
XAUUSD,20080930,103300,895.4,895.4,895.1,895.1
XAUUSD,20080930,103400,895.2,895.3,895.1,895.1
XAUUSD,20080930,103500,895.0,895.1,894.8,894.8
XAUUSD,20080930,103600,894.9,894.9,894.8,894.8
XAUUSD,20080930,103700,894.9,894.9,893.7,893.7
XAUUSD,20080930,103800,892.8,892.8,891.5,891.8
XAUUSD,20080930,103900,891.9,892.8,891.9,892.8
XAUUSD,20080930,104000,892.9,893.2,892.9,893.2
XAUUSD,20080930,104100,893.3,893.3,893.1,893.1
XAUUSD,20080930,104200,892.9,893.0,892.9,893.0
XAUUSD,20080930,104300,892.9,892.9,892.3,892.3
XAUUSD,20080930,104400,892.2,892.2,891.8,892.0
XAUUSD,20080930,104500,892.1,892.3,892.1,892.2
XAUUSD,20080930,104600,892.3,892.4,892.2,892.3
XAUUSD,20080930,104700,892.0,892.0,891.6,891.8
XAUUSD,20080930,104800,891.7,892.1,891.7,892.1
XAUUSD,20080930,104900,892.0,892.1,891.8,892.1
XAUUSD,20080930,105000,892.2,892.9,892.2,892.9
XAUUSD,20080930,105100,893.2,894.0,893.2,893.9
XAUUSD,20080930,105200,894.0,894.0,893.6,893.8
XAUUSD,20080930,105300,893.9,894.3,893.9,894.3
XAUUSD,20080930,105400,894.2,894.4,894.2,894.4
XAUUSD,20080930,105500,894.3,894.3,894.0,894.0
XAUUSD,20080930,105600,893.6,893.6,893.3,893.3
XAUUSD,20080930,105700,893.2,893.4,893.2,893.4
XAUUSD,20080930,105800,893.5,894.0,893.5,894.0
XAUUSD,20080930,105900,894.1,894.2,894.1,894.2
XAUUSD,20080930,110000,894.3,894.8,894.3,894.8
XAUUSD,20080930,110100,894.9,894.9,894.8,894.8
XAUUSD,20080930,110200,894.9,895.2,894.9,895.2
XAUUSD,20080930,110300,895.1,895.2,895.1,895.2
XAUUSD,20080930,110400,895.1,895.2,895.0,895.0
XAUUSD,20080930,110600,895.1,895.1,894.7,894.8
XAUUSD,20080930,110700,894.7,894.7,894.4,894.4
XAUUSD,20080930,110800,894.3,894.3,894.3,894.3
XAUUSD,20080930,110900,894.4,894.5,894.4,894.5
XAUUSD,20080930,111000,894.6,894.6,894.5,894.5
XAUUSD,20080930,111100,894.4,894.4,894.3,894.4
XAUUSD,20080930,111200,894.5,894.8,894.5,894.7
XAUUSD,20080930,111300,894.6,894.7,894.6,894.6
XAUUSD,20080930,111400,894.5,894.5,894.5,894.5
XAUUSD,20080930,111500,894.6,895.0,894.6,895.0
XAUUSD,20080930,111600,895.1,895.3,895.1,895.3
XAUUSD,20080930,111700,895.4,896.0,895.4,896.0
XAUUSD,20080930,111800,895.9,895.9,895.7,895.8
XAUUSD,20080930,111900,895.9,896.1,895.9,896.1
XAUUSD,20080930,112000,896.2,896.3,896.2,896.2
XAUUSD,20080930,112100,896.3,896.4,896.3,896.4
XAUUSD,20080930,112200,896.3,896.3,896.2,896.2
XAUUSD,20080930,112300,896.3,896.3,896.0,896.0
XAUUSD,20080930,112400,895.9,895.9,895.6,895.6
XAUUSD,20080930,112500,895.5,895.5,895.4,895.4
XAUUSD,20080930,112600,895.5,895.6,895.5,895.6
XAUUSD,20080930,112700,895.7,895.8,895.6,895.8
XAUUSD,20080930,112800,895.7,895.8,895.7,895.8
XAUUSD,20080930,112900,895.9,896.0,895.9,896.0
XAUUSD,20080930,113000,896.1,896.5,896.1,896.4
XAUUSD,20080930,113100,896.5,897.6,896.5,897.6
XAUUSD,20080930,113200,897.7,898.3,897.7,898.3
XAUUSD,20080930,113300,898.4,898.4,898.3,898.3
XAUUSD,20080930,113400,898.2,898.2,897.8,897.8
XAUUSD,20080930,113500,897.9,897.9,897.8,897.8
XAUUSD,20080930,113600,897.9,897.9,897.6,897.6
XAUUSD,20080930,113700,897.5,897.5,897.2,897.2
XAUUSD,20080930,113800,897.1,897.1,896.5,896.5
XAUUSD,20080930,113900,896.4,896.4,896.2,896.2
XAUUSD,20080930,114000,896.3,896.4,896.2,896.4
XAUUSD,20080930,114100,896.3,896.9,896.3,896.9
XAUUSD,20080930,114200,897.0,897.0,896.9,896.9
XAUUSD,20080930,114300,896.8,896.8,896.7,896.7
XAUUSD,20080930,114400,896.6,896.6,896.5,896.6
XAUUSD,20080930,114500,897.3,897.7,897.2,897.2
XAUUSD,20080930,114600,897.3,897.3,897.1,897.1
XAUUSD,20080930,114700,897.0,897.0,896.7,896.7
XAUUSD,20080930,114800,896.6,896.7,896.6,896.7
XAUUSD,20080930,114900,896.8,897.1,896.7,897.0
XAUUSD,20080930,115000,897.1,897.1,897.0,897.0
XAUUSD,20080930,115100,897.1,897.1,897.0,897.0
XAUUSD,20080930,115200,896.9,896.9,896.9,896.9
XAUUSD,20080930,115300,896.8,896.8,896.7,896.7
XAUUSD,20080930,115400,896.5,896.5,896.1,896.1
XAUUSD,20080930,115500,896.0,896.1,896.0,896.0
XAUUSD,20080930,115600,896.1,896.1,895.9,896.0
XAUUSD,20080930,115700,895.9,896.0,895.9,896.0
XAUUSD,20080930,115800,896.1,896.1,895.5,895.5
XAUUSD,20080930,115900,895.4,895.4,894.8,894.8
XAUUSD,20080930,120000,894.6,894.7,894.6,894.6
XAUUSD,20080930,120100,894.5,894.6,894.5,894.6
XAUUSD,20080930,120200,894.7,894.7,894.7,894.7
XAUUSD,20080930,120300,894.6,894.6,894.5,894.5
XAUUSD,20080930,120400,894.4,894.9,894.4,894.9
XAUUSD,20080930,120500,895.0,895.3,895.0,895.3
XAUUSD,20080930,120600,895.2,895.3,895.2,895.3
XAUUSD,20080930,120700,895.4,895.4,895.3,895.4
XAUUSD,20080930,120800,895.3,895.4,894.9,894.9
XAUUSD,20080930,120900,894.8,894.8,894.7,894.7
XAUUSD,20080930,121000,894.8,894.9,894.8,894.9
XAUUSD,20080930,121100,895.0,895.0,894.9,894.9
XAUUSD,20080930,121200,894.8,894.8,894.6,894.6
XAUUSD,20080930,121300,894.7,895.0,894.7,895.0
XAUUSD,20080930,121400,895.1,895.3,895.1,895.2
XAUUSD,20080930,121500,895.1,895.2,895.1,895.2
XAUUSD,20080930,121600,895.3,895.5,895.3,895.5
XAUUSD,20080930,121700,895.6,896.0,895.6,896.0
XAUUSD,20080930,121800,896.1,897.0,896.1,896.6
XAUUSD,20080930,121900,896.7,896.8,896.5,896.5
XAUUSD,20080930,122000,896.4,896.4,896.2,896.3
XAUUSD,20080930,122100,896.2,896.3,896.2,896.2
XAUUSD,20080930,122200,896.3,896.5,896.3,896.5
XAUUSD,20080930,122300,896.7,896.8,896.6,896.8
XAUUSD,20080930,122400,896.9,897.0,896.9,897.0
XAUUSD,20080930,122500,896.9,896.9,896.7,896.7
XAUUSD,20080930,122600,896.6,896.6,894.9,894.9
XAUUSD,20080930,122700,894.8,895.2,894.8,895.2
XAUUSD,20080930,122800,895.3,895.4,895.2,895.2
XAUUSD,20080930,122900,895.0,895.0,894.7,894.7
XAUUSD,20080930,123000,894.5,894.5,894.0,894.0
XAUUSD,20080930,123100,893.9,893.9,893.5,893.6
XAUUSD,20080930,123200,893.7,893.8,893.6,893.8
XAUUSD,20080930,123500,894.0,894.4,894.0,894.4
XAUUSD,20080930,123600,894.5,894.5,894.1,894.1
XAUUSD,20080930,123700,894.2,894.2,893.9,893.9
XAUUSD,20080930,123800,893.8,893.8,893.6,893.7
XAUUSD,20080930,123900,893.6,893.7,893.5,893.7
XAUUSD,20080930,124000,893.6,893.7,893.6,893.7
XAUUSD,20080930,124100,893.8,894.0,893.8,893.9
XAUUSD,20080930,124200,894.0,894.0,892.9,892.9
XAUUSD,20080930,124300,892.5,892.5,891.8,891.8
XAUUSD,20080930,124400,891.7,891.8,891.7,891.7
XAUUSD,20080930,124500,891.6,891.8,891.6,891.8
XAUUSD,20080930,124600,891.9,892.3,891.8,892.3
XAUUSD,20080930,124700,892.6,892.7,892.6,892.7
XAUUSD,20080930,124800,892.8,892.8,892.6,892.6
XAUUSD,20080930,124900,892.7,892.7,892.7,892.7
XAUUSD,20080930,125000,893.0,893.3,893.0,893.3
XAUUSD,20080930,125100,893.2,893.6,893.2,893.6
XAUUSD,20080930,125200,893.7,893.9,893.7,893.8
XAUUSD,20080930,125300,893.9,894.1,893.9,894.1
XAUUSD,20080930,125400,894.0,894.0,893.6,893.6
XAUUSD,20080930,125500,893.7,893.7,893.4,893.4
XAUUSD,20080930,125600,893.3,893.3,893.1,893.2
XAUUSD,20080930,125700,893.3,893.8,893.3,893.5
XAUUSD,20080930,125800,893.6,893.6,893.3,893.4
XAUUSD,20080930,125900,893.5,894.1,893.5,894.1
XAUUSD,20080930,130000,894.2,894.2,894.0,894.0
XAUUSD,20080930,130100,893.9,894.0,893.9,893.9
XAUUSD,20080930,130200,893.8,893.9,893.8,893.8
XAUUSD,20080930,130300,893.7,893.7,893.6,893.6
XAUUSD,20080930,130400,893.5,893.6,893.5,893.6
XAUUSD,20080930,130500,893.7,893.8,893.7,893.8
XAUUSD,20080930,130600,893.7,893.7,893.3,893.5
XAUUSD,20080930,130700,893.6,894.0,893.5,894.0
XAUUSD,20080930,130800,894.1,894.2,894.1,894.2
XAUUSD,20080930,130900,894.1,894.3,894.1,894.3
XAUUSD,20080930,131000,894.5,894.5,894.2,894.2
XAUUSD,20080930,131100,894.3,894.3,894.1,894.2
XAUUSD,20080930,131200,894.3,894.3,893.6,893.6
XAUUSD,20080930,131300,893.7,893.7,893.4,893.4
XAUUSD,20080930,131400,893.5,893.9,893.5,893.7
XAUUSD,20080930,131500,893.6,893.6,893.5,893.5
XAUUSD,20080930,131600,893.4,893.6,893.4,893.6
XAUUSD,20080930,131700,893.8,893.8,893.5,893.6
XAUUSD,20080930,131800,893.7,893.7,893.6,893.7
XAUUSD,20080930,131900,893.8,894.2,893.8,894.2
XAUUSD,20080930,132000,894.3,894.3,894.0,894.0
XAUUSD,20080930,132100,894.1,894.3,894.1,894.3
XAUUSD,20080930,132300,894.4,894.8,894.3,894.7
XAUUSD,20080930,132400,894.8,895.4,894.8,895.4
XAUUSD,20080930,132500,895.5,895.8,895.3,895.3
XAUUSD,20080930,132600,895.4,896.0,895.4,896.0
XAUUSD,20080930,132700,896.2,896.3,896.1,896.3
XAUUSD,20080930,132800,896.4,896.6,896.4,896.6
XAUUSD,20080930,132900,896.8,897.2,896.7,897.2
XAUUSD,20080930,133000,897.4,897.8,897.4,897.6
XAUUSD,20080930,133100,897.5,897.5,897.1,897.5
XAUUSD,20080930,133200,897.8,898.0,897.8,897.9
XAUUSD,20080930,133300,898.0,898.1,897.9,897.9
XAUUSD,20080930,133400,898.0,898.2,897.9,898.2
XAUUSD,20080930,133500,898.3,898.4,898.1,898.1
XAUUSD,20080930,133600,898.0,898.0,897.8,897.8
XAUUSD,20080930,133700,897.7,897.8,897.7,897.8
XAUUSD,20080930,133800,897.9,898.2,897.9,898.1
XAUUSD,20080930,133900,897.9,898.5,897.9,898.5
XAUUSD,20080930,134000,898.6,898.7,898.3,898.4
XAUUSD,20080930,134100,898.3,898.3,898.0,898.0
XAUUSD,20080930,134200,898.1,898.3,898.1,898.2
XAUUSD,20080930,134300,898.1,898.1,897.7,897.8
XAUUSD,20080930,134400,897.9,897.9,897.7,897.7
XAUUSD,20080930,134500,897.6,897.6,897.2,897.2
XAUUSD,20080930,134600,897.0,897.0,896.7,897.0
XAUUSD,20080930,134700,897.2,897.5,897.2,897.4
XAUUSD,20080930,134800,897.3,897.4,897.1,897.1
XAUUSD,20080930,134900,897.0,897.0,896.4,896.5
XAUUSD,20080930,135000,896.6,897.1,896.6,897.0
XAUUSD,20080930,135100,896.9,896.9,896.3,896.3
XAUUSD,20080930,135200,895.9,895.9,895.5,895.6
XAUUSD,20080930,135300,895.5,896.3,895.5,896.3
XAUUSD,20080930,135400,896.4,896.6,896.3,896.4
XAUUSD,20080930,135500,896.3,896.3,896.0,896.1
XAUUSD,20080930,135600,896.0,896.0,895.8,895.8
XAUUSD,20080930,135700,896.1,896.1,895.8,895.8
XAUUSD,20080930,135800,895.9,895.9,895.5,895.5
XAUUSD,20080930,135900,895.4,895.7,895.4,895.7
XAUUSD,20080930,140000,895.6,895.6,894.9,895.0
XAUUSD,20080930,140100,895.3,895.8,895.3,895.7
XAUUSD,20080930,140200,895.8,896.4,895.8,896.4
XAUUSD,20080930,140300,896.5,896.5,896.0,896.1
XAUUSD,20080930,140400,896.2,896.4,896.2,896.3
XAUUSD,20080930,140500,896.4,896.6,896.4,896.6
XAUUSD,20080930,140600,896.5,896.5,896.5,896.5
XAUUSD,20080930,140700,896.4,896.4,896.3,896.3
XAUUSD,20080930,140800,896.4,896.6,896.4,896.4
XAUUSD,20080930,140900,896.3,896.3,895.8,896.1
XAUUSD,20080930,141000,896.7,896.8,896.4,896.4
XAUUSD,20080930,141100,896.3,896.3,895.9,896.2
XAUUSD,20080930,141200,896.3,896.4,896.1,896.1
XAUUSD,20080930,141300,896.0,896.0,895.9,896.0
XAUUSD,20080930,141400,896.1,896.2,895.9,896.0
XAUUSD,20080930,141500,896.1,896.3,896.1,896.3
XAUUSD,20080930,141600,896.4,896.6,896.4,896.6
XAUUSD,20080930,141700,896.5,896.5,895.8,895.8
XAUUSD,20080930,141800,895.7,895.7,894.8,894.8
XAUUSD,20080930,141900,894.7,894.7,894.2,894.2
XAUUSD,20080930,142000,894.3,894.3,894.2,894.3
XAUUSD,20080930,142100,894.2,894.2,893.4,893.4
XAUUSD,20080930,142200,893.3,893.8,893.3,893.6
XAUUSD,20080930,142300,893.5,893.6,893.4,893.6
XAUUSD,20080930,142400,893.7,894.1,893.7,894.1
XAUUSD,20080930,142500,894.0,894.3,893.9,894.3
XAUUSD,20080930,142600,894.4,894.4,893.6,893.6
XAUUSD,20080930,142700,893.0,893.0,892.5,892.6
XAUUSD,20080930,142800,892.5,892.5,891.9,891.9
XAUUSD,20080930,142900,891.8,892.5,891.8,892.5
XAUUSD,20080930,143000,892.9,893.4,892.9,893.3
XAUUSD,20080930,143100,893.2,893.2,890.5,890.5
XAUUSD,20080930,143200,890.7,890.7,888.1,888.3
XAUUSD,20080930,143300,888.4,888.8,888.3,888.3
XAUUSD,20080930,143400,888.4,889.7,888.1,889.7
XAUUSD,20080930,143500,889.8,889.8,887.7,887.7
XAUUSD,20080930,143600,887.3,887.3,886.9,886.9
XAUUSD,20080930,143700,887.0,887.0,883.8,883.8
XAUUSD,20080930,143800,883.6,884.6,883.6,884.6
XAUUSD,20080930,143900,884.7,886.4,884.7,886.4
XAUUSD,20080930,144000,886.7,886.8,885.4,885.5
XAUUSD,20080930,144100,885.7,885.7,884.8,885.1
XAUUSD,20080930,144200,884.8,884.8,881.9,881.9
XAUUSD,20080930,144300,881.8,884.0,881.8,884.0
XAUUSD,20080930,144400,884.2,886.2,884.2,886.2
XAUUSD,20080930,144500,886.4,886.8,886.0,886.8
XAUUSD,20080930,144600,887.2,888.0,887.2,888.0
XAUUSD,20080930,144700,887.9,887.9,885.9,886.0
XAUUSD,20080930,144800,885.9,886.0,885.2,886.0
XAUUSD,20080930,144900,886.5,887.3,886.5,887.3
XAUUSD,20080930,145000,887.2,888.3,887.1,888.3
XAUUSD,20080930,145100,888.5,888.8,888.5,888.7
XAUUSD,20080930,145200,888.6,888.6,887.3,887.6
XAUUSD,20080930,145300,887.4,887.4,887.1,887.1
XAUUSD,20080930,145400,887.3,887.5,887.3,887.5
XAUUSD,20080930,145500,887.4,887.4,886.9,887.0
XAUUSD,20080930,145600,886.9,888.2,886.9,888.2
XAUUSD,20080930,145700,888.3,888.9,888.3,888.9
XAUUSD,20080930,145800,889.0,889.5,889.0,889.5
XAUUSD,20080930,145900,889.4,889.5,889.2,889.2
XAUUSD,20080930,150000,889.1,889.2,889.0,889.0
XAUUSD,20080930,150100,888.9,888.9,887.8,887.9
XAUUSD,20080930,150200,887.8,887.9,886.4,886.4
XAUUSD,20080930,150300,886.3,886.3,885.8,885.9
XAUUSD,20080930,150400,885.7,885.8,885.5,885.8
XAUUSD,20080930,150500,886.0,886.0,885.3,885.7
XAUUSD,20080930,150600,885.8,885.8,885.0,885.0
XAUUSD,20080930,150700,884.9,885.3,884.8,885.3
XAUUSD,20080930,150800,885.4,885.7,885.4,885.7
XAUUSD,20080930,150900,885.8,885.8,885.7,885.7
XAUUSD,20080930,151000,886.0,886.0,885.2,885.2
XAUUSD,20080930,151100,885.3,885.3,885.1,885.2
XAUUSD,20080930,151200,885.3,885.3,885.1,885.3
XAUUSD,20080930,151300,885.4,885.4,884.7,884.8
XAUUSD,20080930,151400,884.9,885.2,884.8,884.9
XAUUSD,20080930,151500,884.8,884.8,884.4,884.6
XAUUSD,20080930,151600,884.5,884.9,884.5,884.9
XAUUSD,20080930,151700,885.0,885.7,885.0,885.7
XAUUSD,20080930,151800,885.8,885.9,885.7,885.8
XAUUSD,20080930,151900,885.7,885.7,884.5,884.5
XAUUSD,20080930,152000,884.4,884.4,884.1,884.2
XAUUSD,20080930,152100,884.1,884.7,884.1,884.7
XAUUSD,20080930,152200,884.6,884.6,884.1,884.3
XAUUSD,20080930,152300,884.4,885.1,884.4,885.1
XAUUSD,20080930,152400,885.2,885.2,884.6,884.6
XAUUSD,20080930,152500,884.5,884.5,884.1,884.2
XAUUSD,20080930,152600,884.1,884.2,884.0,884.0
XAUUSD,20080930,152700,883.9,884.1,883.4,883.5
XAUUSD,20080930,152800,883.4,883.9,883.4,883.9
XAUUSD,20080930,152900,884.0,884.4,884.0,884.4
XAUUSD,20080930,153000,884.5,885.4,884.5,885.3
XAUUSD,20080930,153100,885.6,885.7,884.1,884.1
XAUUSD,20080930,153200,884.0,884.1,883.7,884.1
XAUUSD,20080930,153300,884.3,884.3,883.6,883.6
XAUUSD,20080930,153400,883.5,883.5,882.7,883.1
XAUUSD,20080930,153500,883.2,883.6,883.2,883.5
XAUUSD,20080930,153600,883.4,884.7,883.4,884.7
XAUUSD,20080930,153700,884.6,884.8,884.4,884.5
XAUUSD,20080930,153800,884.4,884.4,883.5,883.5
XAUUSD,20080930,153900,883.6,883.6,883.1,883.4
XAUUSD,20080930,154000,883.5,883.6,883.4,883.5
XAUUSD,20080930,154100,883.6,883.6,882.5,882.5
XAUUSD,20080930,154200,882.2,882.5,881.4,881.4
XAUUSD,20080930,154300,881.6,881.6,881.0,881.2
XAUUSD,20080930,154400,881.3,881.3,880.8,880.8
XAUUSD,20080930,154500,880.6,880.6,878.8,879.0
XAUUSD,20080930,154600,878.9,879.2,878.7,879.2
XAUUSD,20080930,154700,879.6,880.4,879.6,880.3
XAUUSD,20080930,154800,880.4,880.5,880.3,880.5
XAUUSD,20080930,154900,880.7,880.8,880.6,880.7
XAUUSD,20080930,155000,880.8,880.8,880.7,880.7
XAUUSD,20080930,155100,880.6,880.6,880.2,880.3
XAUUSD,20080930,155200,880.4,880.9,880.4,880.7
XAUUSD,20080930,155300,880.8,880.9,880.7,880.9
XAUUSD,20080930,155400,881.0,881.1,880.8,880.8
XAUUSD,20080930,155500,880.9,881.3,880.9,881.2
XAUUSD,20080930,155600,881.4,882.9,881.4,882.9
XAUUSD,20080930,155700,883.0,883.4,883.0,883.4
XAUUSD,20080930,155800,883.3,883.6,883.3,883.4
XAUUSD,20080930,155900,883.3,883.9,883.3,883.8
XAUUSD,20080930,160000,883.9,884.3,883.9,884.3
XAUUSD,20080930,160100,884.2,884.5,883.9,884.4
XAUUSD,20080930,160200,884.5,885.0,884.5,884.7
XAUUSD,20080930,160300,884.6,884.6,883.6,883.6
XAUUSD,20080930,160400,883.5,883.7,883.5,883.7
XAUUSD,20080930,160500,883.8,884.2,883.8,884.1
XAUUSD,20080930,160600,884.2,884.5,884.2,884.4
XAUUSD,20080930,160700,884.5,884.7,884.5,884.7
XAUUSD,20080930,160800,884.6,884.6,884.2,884.2
XAUUSD,20080930,160900,884.3,884.3,884.1,884.1
XAUUSD,20080930,161000,884.2,884.7,884.2,884.7
XAUUSD,20080930,161100,884.6,884.7,884.5,884.6
XAUUSD,20080930,161200,884.5,884.5,884.1,884.2
XAUUSD,20080930,161300,884.1,884.2,884.0,884.2
XAUUSD,20080930,161400,884.3,884.6,884.2,884.3
XAUUSD,20080930,161500,884.4,884.4,884.2,884.2
XAUUSD,20080930,161600,884.3,884.7,884.3,884.6
XAUUSD,20080930,161700,884.5,884.7,884.5,884.7
XAUUSD,20080930,161800,884.8,885.1,884.8,885.1
XAUUSD,20080930,161900,885.0,885.0,884.7,884.7
XAUUSD,20080930,162000,884.6,884.6,884.2,884.2
XAUUSD,20080930,162100,884.3,884.3,883.9,883.9
XAUUSD,20080930,162200,883.8,883.8,882.8,882.8
XAUUSD,20080930,162300,882.7,882.7,880.8,880.8
XAUUSD,20080930,162400,881.0,881.3,881.0,881.3
XAUUSD,20080930,162500,881.4,882.0,881.4,882.0
XAUUSD,20080930,162600,882.1,882.5,882.1,882.3
XAUUSD,20080930,162700,882.4,882.5,882.2,882.4
XAUUSD,20080930,162800,882.5,882.9,882.5,882.9
XAUUSD,20080930,162900,883.0,883.4,883.0,883.4
XAUUSD,20080930,163000,883.5,884.4,883.5,884.4
XAUUSD,20080930,163100,884.5,884.5,884.3,884.3
XAUUSD,20080930,163200,884.4,884.9,884.4,884.8
XAUUSD,20080930,163300,884.9,885.1,884.5,884.5
XAUUSD,20080930,163400,884.6,885.0,884.6,884.9
XAUUSD,20080930,163500,884.8,884.9,883.9,883.9
XAUUSD,20080930,163600,883.7,883.7,881.8,881.8
XAUUSD,20080930,163700,881.6,881.6,881.0,881.2
XAUUSD,20080930,163800,881.6,881.7,881.5,881.6
XAUUSD,20080930,163900,881.5,882.5,881.5,882.4
XAUUSD,20080930,164000,882.5,882.9,882.5,882.8
XAUUSD,20080930,164100,882.9,883.1,882.9,883.0
XAUUSD,20080930,164200,883.1,883.6,883.1,883.6
XAUUSD,20080930,164300,883.7,883.9,883.3,883.3
XAUUSD,20080930,164400,883.2,883.2,882.2,882.2
XAUUSD,20080930,164500,882.1,882.3,882.1,882.2
XAUUSD,20080930,164600,882.3,882.3,881.3,881.3
XAUUSD,20080930,164700,881.2,881.9,881.2,881.9
XAUUSD,20080930,164800,882.0,882.2,882.0,882.2
XAUUSD,20080930,164900,882.1,882.3,881.9,881.9
XAUUSD,20080930,165000,881.7,881.8,881.3,881.5
XAUUSD,20080930,165100,881.2,881.2,877.9,877.9
XAUUSD,20080930,165200,877.3,878.3,877.2,878.3
XAUUSD,20080930,165300,878.5,878.8,878.5,878.5
XAUUSD,20080930,165400,878.4,878.4,878.3,878.3
XAUUSD,20080930,165500,878.4,878.5,878.3,878.4
XAUUSD,20080930,165600,878.3,878.3,878.2,878.2
XAUUSD,20080930,165700,878.3,879.0,878.3,879.0
XAUUSD,20080930,165800,879.1,879.2,878.4,878.4
XAUUSD,20080930,165900,878.1,878.1,876.8,876.8
XAUUSD,20080930,170000,875.4,875.4,873.7,873.7
XAUUSD,20080930,170100,873.6,873.9,873.4,873.9
XAUUSD,20080930,170200,874.0,874.7,873.9,874.7
XAUUSD,20080930,170300,874.8,875.3,874.8,875.3
XAUUSD,20080930,170400,875.4,876.0,875.4,875.9
XAUUSD,20080930,170500,875.8,875.8,875.0,875.0
XAUUSD,20080930,170600,874.7,874.7,874.1,874.2
XAUUSD,20080930,170700,874.1,874.2,873.8,873.8
XAUUSD,20080930,170800,873.7,873.7,872.7,872.8
XAUUSD,20080930,170900,872.7,874.7,872.7,874.7
XAUUSD,20080930,171000,875.2,876.3,875.0,876.3
XAUUSD,20080930,171100,876.2,876.6,876.0,876.2
XAUUSD,20080930,171200,875.9,876.1,875.8,876.0
XAUUSD,20080930,171300,876.1,877.1,876.1,877.1
XAUUSD,20080930,171400,877.2,877.4,877.1,877.2
XAUUSD,20080930,171500,877.3,877.3,877.1,877.1
XAUUSD,20080930,171600,877.0,877.2,876.9,877.2
XAUUSD,20080930,171700,877.1,877.4,877.0,877.4
XAUUSD,20080930,171800,877.5,877.9,877.5,877.8
XAUUSD,20080930,171900,877.6,877.6,877.1,877.4
XAUUSD,20080930,172000,877.5,877.5,876.9,876.9
XAUUSD,20080930,172100,877.0,877.9,877.0,877.9
XAUUSD,20080930,172200,878.2,879.3,878.2,879.3
XAUUSD,20080930,172300,879.1,879.3,879.1,879.2
XAUUSD,20080930,172400,879.3,879.5,879.2,879.5
XAUUSD,20080930,172500,879.6,880.5,879.6,880.5
XAUUSD,20080930,172600,880.6,881.9,880.6,881.9
XAUUSD,20080930,172700,882.0,882.5,882.0,882.5
XAUUSD,20080930,172800,882.6,882.7,882.3,882.3
XAUUSD,20080930,172900,882.2,882.2,881.6,881.8
XAUUSD,20080930,173000,881.9,882.0,881.8,881.8
XAUUSD,20080930,173100,881.9,881.9,881.1,881.1
XAUUSD,20080930,173200,881.0,881.2,880.8,881.2
XAUUSD,20080930,173300,881.3,881.9,881.3,881.9
XAUUSD,20080930,173400,882.0,882.0,881.8,882.0
XAUUSD,20080930,173500,882.1,882.4,882.1,882.4
XAUUSD,20080930,173600,882.3,882.3,882.0,882.0
XAUUSD,20080930,173700,882.1,882.1,881.4,881.4
XAUUSD,20080930,173800,881.3,881.3,881.0,881.1
XAUUSD,20080930,173900,881.2,881.2,880.5,880.5
XAUUSD,20080930,174000,880.2,880.2,879.3,879.4
XAUUSD,20080930,174100,879.3,879.3,878.5,878.5
XAUUSD,20080930,174200,878.3,878.3,877.8,878.1
XAUUSD,20080930,174300,878.0,878.4,878.0,878.4
XAUUSD,20080930,174400,878.5,878.7,878.5,878.7
XAUUSD,20080930,174500,878.6,878.8,878.5,878.5
XAUUSD,20080930,174600,878.4,878.4,877.7,877.8
XAUUSD,20080930,174700,877.7,877.7,877.1,877.2
XAUUSD,20080930,174800,877.0,877.0,876.7,876.7
XAUUSD,20080930,174900,876.6,876.6,876.5,876.5
XAUUSD,20080930,175000,876.4,876.5,876.4,876.5
XAUUSD,20080930,175100,876.6,877.1,876.6,877.1
XAUUSD,20080930,175200,877.2,877.3,877.1,877.1
XAUUSD,20080930,175300,877.0,877.0,876.5,876.5
XAUUSD,20080930,175400,876.6,876.6,876.5,876.5
XAUUSD,20080930,175500,876.4,876.5,876.1,876.2
XAUUSD,20080930,175600,876.1,876.1,875.3,875.4
XAUUSD,20080930,175700,875.6,876.1,875.5,876.1
XAUUSD,20080930,175800,876.2,876.8,876.2,876.8
XAUUSD,20080930,175900,876.9,876.9,876.8,876.8
XAUUSD,20080930,180000,876.9,877.7,876.9,877.7
XAUUSD,20080930,180100,877.8,878.1,877.8,878.1
XAUUSD,20080930,180200,878.0,878.0,877.9,877.9
XAUUSD,20080930,180300,878.0,878.0,877.6,877.6
XAUUSD,20080930,180400,877.0,877.2,876.7,877.2
XAUUSD,20080930,180500,877.3,877.5,877.3,877.4
XAUUSD,20080930,180600,877.5,877.7,877.5,877.7
XAUUSD,20080930,180700,877.8,877.9,877.7,877.7
XAUUSD,20080930,180800,877.8,877.8,877.5,877.5
XAUUSD,20080930,180900,877.6,877.9,877.6,877.9
XAUUSD,20080930,181000,878.0,878.6,878.0,878.6
XAUUSD,20080930,181100,878.7,878.7,878.6,878.6
XAUUSD,20080930,181200,878.7,878.7,878.5,878.5
XAUUSD,20080930,181300,878.4,878.4,878.1,878.1
XAUUSD,20080930,181400,878.2,878.2,878.2,878.2
XAUUSD,20080930,181500,878.3,878.3,878.1,878.1
XAUUSD,20080930,181600,878.0,878.1,877.9,877.9
XAUUSD,20080930,181700,877.8,877.8,877.8,877.8
XAUUSD,20080930,181800,877.9,878.0,877.8,877.9
XAUUSD,20080930,181900,878.0,878.0,878.0,878.0
XAUUSD,20080930,182000,877.9,878.0,877.8,878.0
XAUUSD,20080930,182100,878.1,879.0,878.1,879.0
XAUUSD,20080930,182200,879.2,879.4,879.2,879.4
XAUUSD,20080930,182300,879.3,879.9,879.3,879.8
XAUUSD,20080930,182400,879.9,880.0,879.8,879.9
XAUUSD,20080930,182500,879.8,879.8,879.5,879.6
XAUUSD,20080930,182600,879.5,880.3,879.5,880.3
XAUUSD,20080930,182700,880.2,880.2,879.9,880.0
XAUUSD,20080930,182800,879.9,879.9,879.6,879.6
XAUUSD,20080930,182900,879.7,879.8,879.6,879.8
XAUUSD,20080930,183000,879.7,879.8,879.7,879.8
XAUUSD,20080930,183100,879.7,879.9,879.7,879.8
XAUUSD,20080930,183200,879.7,879.7,879.5,879.6
XAUUSD,20080930,183300,879.5,879.5,879.1,879.1
XAUUSD,20080930,183400,879.2,879.2,879.2,879.2
XAUUSD,20080930,183500,879.3,879.4,879.3,879.4
XAUUSD,20080930,183600,879.3,879.3,878.6,878.6
XAUUSD,20080930,183700,878.7,878.7,878.5,878.7
XAUUSD,20080930,183800,878.8,879.9,878.8,879.9
XAUUSD,20080930,183900,879.8,879.8,879.6,879.7
XAUUSD,20080930,184000,879.8,879.8,879.5,879.5
XAUUSD,20080930,184100,879.4,879.4,879.3,879.4
XAUUSD,20080930,184200,879.5,879.6,879.1,879.1
XAUUSD,20080930,184300,879.2,879.5,879.2,879.5
XAUUSD,20080930,184400,879.4,879.4,879.1,879.1
XAUUSD,20080930,184500,879.0,879.0,878.8,878.9
XAUUSD,20080930,184600,879.0,879.1,877.9,877.9
XAUUSD,20080930,184700,877.6,877.7,877.2,877.3
XAUUSD,20080930,184800,877.2,877.2,876.6,876.7
XAUUSD,20080930,184900,876.8,877.0,876.5,876.5
XAUUSD,20080930,185000,876.4,876.4,875.3,875.4
XAUUSD,20080930,185100,875.5,876.2,875.5,876.0
XAUUSD,20080930,185200,875.9,875.9,875.3,875.5
XAUUSD,20080930,185300,875.8,876.4,875.8,876.4
XAUUSD,20080930,185400,876.5,876.7,876.4,876.5
XAUUSD,20080930,185500,876.6,876.6,876.3,876.4
XAUUSD,20080930,185600,876.3,876.5,876.1,876.5
XAUUSD,20080930,185700,876.6,876.9,876.6,876.6
XAUUSD,20080930,185800,876.2,876.3,875.5,875.5
XAUUSD,20080930,185900,875.6,875.6,875.0,875.0
XAUUSD,20080930,190000,875.1,875.2,875.0,875.1
XAUUSD,20080930,190100,875.2,875.6,875.2,875.6
XAUUSD,20080930,190200,875.7,876.2,875.7,876.2
XAUUSD,20080930,190300,876.1,876.5,876.1,876.4
XAUUSD,20080930,190400,876.5,876.7,876.5,876.7
XAUUSD,20080930,190500,876.8,876.9,876.5,876.5
XAUUSD,20080930,190600,876.4,876.4,875.5,875.5
XAUUSD,20080930,190700,875.0,875.2,874.6,875.2
XAUUSD,20080930,190800,875.6,876.2,875.5,876.2
XAUUSD,20080930,190900,876.3,876.7,876.3,876.7
XAUUSD,20080930,191000,876.8,877.3,876.8,877.2
XAUUSD,20080930,191100,877.1,877.1,876.6,876.6
XAUUSD,20080930,191200,876.3,876.3,876.1,876.2
XAUUSD,20080930,191300,876.3,876.8,876.3,876.8
XAUUSD,20080930,191400,876.7,876.7,876.4,876.6
XAUUSD,20080930,191500,876.5,876.7,876.2,876.2
XAUUSD,20080930,191600,876.3,876.4,875.1,875.1
XAUUSD,20080930,191700,874.9,875.4,874.8,875.4
XAUUSD,20080930,191800,875.5,876.0,875.5,876.0
XAUUSD,20080930,191900,876.1,876.1,875.4,875.4
XAUUSD,20080930,192000,875.3,875.9,875.2,875.9
XAUUSD,20080930,192100,875.8,875.9,875.7,875.9
XAUUSD,20080930,192200,876.3,877.5,876.3,877.5
XAUUSD,20080930,192300,877.4,877.4,876.6,876.6
XAUUSD,20080930,192400,876.5,876.6,876.4,876.6
XAUUSD,20080930,192500,876.7,876.7,876.0,876.0
XAUUSD,20080930,192600,875.8,876.1,875.3,876.1
XAUUSD,20080930,192700,876.4,876.7,875.9,876.2
XAUUSD,20080930,192800,876.0,876.0,875.7,875.7
XAUUSD,20080930,192900,875.8,876.3,875.8,876.1
XAUUSD,20080930,193000,875.8,876.3,875.8,876.3
XAUUSD,20080930,193100,876.1,876.2,875.2,875.2
XAUUSD,20080930,193200,875.0,875.0,873.1,873.1
XAUUSD,20080930,193300,873.0,873.4,872.7,872.8
XAUUSD,20080930,193400,873.1,874.2,873.0,874.2
XAUUSD,20080930,193500,874.4,874.6,874.4,874.6
XAUUSD,20080930,193600,874.4,874.6,874.2,874.6
XAUUSD,20080930,193700,874.5,874.5,874.1,874.2
XAUUSD,20080930,193800,874.1,874.3,873.8,873.8
XAUUSD,20080930,193900,873.7,873.7,873.6,873.7
XAUUSD,20080930,194000,873.5,874.5,873.5,874.5
XAUUSD,20080930,194100,874.4,874.4,873.5,873.5
XAUUSD,20080930,194200,873.4,873.5,872.8,872.9
XAUUSD,20080930,194300,872.6,872.6,871.9,871.9
XAUUSD,20080930,194400,871.8,872.1,871.3,872.1
XAUUSD,20080930,194500,872.0,872.0,871.2,871.6
XAUUSD,20080930,194600,871.7,873.0,871.7,873.0
XAUUSD,20080930,194700,873.2,874.2,873.2,873.7
XAUUSD,20080930,194800,873.6,873.6,872.5,872.5
XAUUSD,20080930,194900,872.4,872.6,872.2,872.6
XAUUSD,20080930,195000,872.7,874.0,872.7,873.9
XAUUSD,20080930,195100,874.0,874.0,872.4,872.4
XAUUSD,20080930,195200,872.2,872.7,872.2,872.7
XAUUSD,20080930,195300,872.6,872.7,872.5,872.5
XAUUSD,20080930,195400,872.4,872.9,872.4,872.9
XAUUSD,20080930,195500,873.1,873.4,873.1,873.2
XAUUSD,20080930,195600,873.1,873.1,872.7,872.8
XAUUSD,20080930,195700,872.7,872.8,872.7,872.8
XAUUSD,20080930,195800,872.7,872.8,872.5,872.5
XAUUSD,20080930,195900,872.6,872.7,872.5,872.6
XAUUSD,20080930,200000,872.5,872.5,871.7,871.7
XAUUSD,20080930,200100,871.9,872.5,871.9,872.4
XAUUSD,20080930,200200,872.1,872.1,871.1,871.1
XAUUSD,20080930,200300,871.2,871.2,870.8,870.9
XAUUSD,20080930,200400,870.8,870.8,868.9,869.0
XAUUSD,20080930,200500,868.9,869.2,868.9,869.1
XAUUSD,20080930,200600,869.0,869.5,869.0,869.5
XAUUSD,20080930,200700,869.4,869.5,869.2,869.2
XAUUSD,20080930,200800,869.1,869.1,867.8,867.8
XAUUSD,20080930,200900,867.7,867.7,864.5,864.5
XAUUSD,20080930,201000,864.4,864.4,863.0,863.4
XAUUSD,20080930,201100,862.9,862.9,857.9,857.9
XAUUSD,20080930,201200,857.7,860.1,857.7,860.1
XAUUSD,20080930,201300,860.3,860.3,860.0,860.0
XAUUSD,20080930,201400,859.9,860.1,859.9,860.1
XAUUSD,20080930,201500,860.3,861.0,860.3,861.0
XAUUSD,20080930,201600,861.1,862.4,861.1,862.4
XAUUSD,20080930,201700,862.6,862.7,861.9,861.9
XAUUSD,20080930,201800,862.0,862.1,861.9,862.0
XAUUSD,20080930,201900,862.2,862.2,861.7,861.7
XAUUSD,20080930,202000,861.8,862.2,861.6,862.2
XAUUSD,20080930,202100,862.3,862.3,861.7,861.8
XAUUSD,20080930,202200,861.7,861.7,861.1,861.1
XAUUSD,20080930,202300,861.2,861.3,861.1,861.2
XAUUSD,20080930,202400,861.3,861.3,860.9,860.9
XAUUSD,20080930,202500,861.0,861.2,861.0,861.0
XAUUSD,20080930,202600,861.1,861.1,860.2,860.2
XAUUSD,20080930,202700,860.3,861.3,860.3,861.2
XAUUSD,20080930,202800,861.3,861.9,861.3,861.9
XAUUSD,20080930,202900,862.0,862.1,862.0,862.1
XAUUSD,20080930,203000,862.0,862.0,861.8,861.8
XAUUSD,20080930,203100,861.9,862.2,861.8,862.2
XAUUSD,20080930,203200,862.3,862.6,862.3,862.6
XAUUSD,20080930,203300,862.7,862.7,862.3,862.7
XAUUSD,20080930,203400,862.8,863.1,862.8,863.0
XAUUSD,20080930,203500,863.1,863.2,863.0,863.2
XAUUSD,20080930,203600,863.3,863.6,863.3,863.6
XAUUSD,20080930,203700,863.7,864.4,863.7,864.4
XAUUSD,20080930,203800,864.3,864.8,864.3,864.8
XAUUSD,20080930,203900,864.9,866.2,864.9,866.2
XAUUSD,20080930,204000,866.4,867.2,866.4,867.2
XAUUSD,20080930,204100,867.3,867.3,866.3,866.3
XAUUSD,20080930,204200,866.4,867.6,866.3,867.6
XAUUSD,20080930,204300,867.8,868.1,867.5,867.5
XAUUSD,20080930,204400,867.4,867.4,866.6,866.6
XAUUSD,20080930,204500,866.5,867.2,866.5,867.2
XAUUSD,20080930,204600,867.5,868.5,867.5,868.5
XAUUSD,20080930,204700,868.6,869.3,868.6,869.3
XAUUSD,20080930,204800,869.4,869.5,868.6,868.6
XAUUSD,20080930,204900,868.7,869.2,868.7,869.2
XAUUSD,20080930,205000,869.4,869.5,869.2,869.2
XAUUSD,20080930,205100,869.1,869.1,868.4,868.5
XAUUSD,20080930,205200,868.6,868.7,868.4,868.7
XAUUSD,20080930,205300,868.8,869.1,868.8,869.0
XAUUSD,20080930,205400,868.9,868.9,868.8,868.8
XAUUSD,20080930,205500,868.9,869.0,868.8,868.8
XAUUSD,20080930,205600,869.0,869.1,868.9,869.1
XAUUSD,20080930,205700,869.2,869.2,868.7,868.7
XAUUSD,20080930,205800,868.8,870.4,868.8,870.4
XAUUSD,20080930,205900,870.6,871.4,870.6,871.4
XAUUSD,20080930,210000,871.6,871.8,871.5,871.5
XAUUSD,20080930,210100,871.3,871.4,871.1,871.1
XAUUSD,20080930,210200,871.0,871.1,870.9,870.9
XAUUSD,20080930,210300,871.0,871.0,870.6,870.7
XAUUSD,20080930,210400,870.5,870.5,870.1,870.1
XAUUSD,20080930,210500,869.9,869.9,869.1,869.1
XAUUSD,20080930,210600,869.0,869.0,868.5,868.5
XAUUSD,20080930,210700,868.4,868.5,868.3,868.4
XAUUSD,20080930,210800,868.5,868.8,868.5,868.8
XAUUSD,20080930,210900,868.7,868.7,868.2,868.2
XAUUSD,20080930,211000,868.1,868.6,868.1,868.6
XAUUSD,20080930,211100,868.5,868.6,868.4,868.6
XAUUSD,20080930,211200,868.7,868.8,868.3,868.3
XAUUSD,20080930,211300,868.2,868.2,868.1,868.1
XAUUSD,20080930,211400,868.0,868.0,867.9,868.0
XAUUSD,20080930,211500,867.6,867.9,867.6,867.9
XAUUSD,20080930,211600,868.0,868.6,868.0,868.6
XAUUSD,20080930,211700,868.7,869.0,868.7,869.0
XAUUSD,20080930,211800,869.1,869.2,868.4,868.4
XAUUSD,20080930,211900,868.3,868.3,867.3,867.3
XAUUSD,20080930,212000,867.2,867.2,866.8,866.8
XAUUSD,20080930,212100,866.9,867.0,866.9,867.0
XAUUSD,20080930,212200,866.9,867.0,866.9,867.0
XAUUSD,20080930,212300,867.2,867.2,866.3,866.3
XAUUSD,20080930,212400,866.2,866.2,865.4,865.4
XAUUSD,20080930,212500,865.3,865.3,865.0,865.1
XAUUSD,20080930,212600,865.2,865.6,865.2,865.6
XAUUSD,20080930,212700,865.7,866.0,865.7,865.8
XAUUSD,20080930,212800,865.7,866.0,865.7,866.0
XAUUSD,20080930,212900,866.1,866.2,866.1,866.2
XAUUSD,20080930,213000,866.3,866.3,866.3,866.3
XAUUSD,20080930,213100,866.4,866.4,866.4,866.4
XAUUSD,20080930,213200,866.3,866.3,866.1,866.2
XAUUSD,20080930,213300,866.0,866.0,865.6,865.7
XAUUSD,20080930,213400,865.6,865.7,865.6,865.6
XAUUSD,20080930,213500,865.5,865.6,865.5,865.5
XAUUSD,20080930,213600,865.6,865.8,865.6,865.8
XAUUSD,20080930,213700,865.7,865.7,865.5,865.5
XAUUSD,20080930,213800,865.4,865.4,864.5,864.5
XAUUSD,20080930,213900,864.4,864.4,864.0,864.0
XAUUSD,20080930,214000,863.9,864.0,863.9,864.0
XAUUSD,20080930,214100,863.9,863.9,863.8,863.9
XAUUSD,20080930,214200,864.0,864.0,863.9,864.0
XAUUSD,20080930,214300,864.1,864.5,864.1,864.5
XAUUSD,20080930,214400,864.6,864.7,864.5,864.7
XAUUSD,20080930,214500,864.6,864.7,864.6,864.6
XAUUSD,20080930,214600,864.7,864.7,864.0,864.0
XAUUSD,20080930,214700,863.9,864.0,863.3,863.4
XAUUSD,20080930,214800,863.2,863.6,863.2,863.6
XAUUSD,20080930,214900,863.9,864.4,863.9,863.9
XAUUSD,20080930,215000,863.8,863.8,863.3,863.5
XAUUSD,20080930,215100,863.4,863.4,863.1,863.3
XAUUSD,20080930,215200,863.4,863.6,862.7,862.9
XAUUSD,20080930,215300,862.8,862.9,862.4,862.9
XAUUSD,20080930,215400,863.2,864.4,863.2,864.2
XAUUSD,20080930,215500,864.3,864.4,863.7,863.8
XAUUSD,20080930,215600,863.7,864.1,863.7,864.0
XAUUSD,20080930,215700,864.1,864.1,862.9,863.2
XAUUSD,20080930,215800,863.3,864.1,863.3,864.1
XAUUSD,20080930,215900,864.0,864.5,864.0,864.3
XAUUSD,20080930,220000,864.5,864.5,864.0,864.0
XAUUSD,20080930,220100,864.1,864.7,864.1,864.7
XAUUSD,20080930,220200,864.8,865.8,864.8,865.6
XAUUSD,20080930,220300,865.5,865.5,865.2,865.2
XAUUSD,20080930,220400,865.3,865.7,865.3,865.6
XAUUSD,20080930,220500,865.7,867.3,865.7,867.3
XAUUSD,20080930,220600,867.5,867.6,867.5,867.6
XAUUSD,20080930,220700,867.7,867.7,867.5,867.6
XAUUSD,20080930,220800,867.7,868.0,867.7,868.0
XAUUSD,20080930,220900,868.5,868.5,868.3,868.3
XAUUSD,20080930,221000,868.2,868.7,868.2,868.6
XAUUSD,20080930,221100,868.8,868.8,868.7,868.7
XAUUSD,20080930,221200,869.1,869.2,868.8,868.8
XAUUSD,20080930,221300,868.7,869.2,868.7,868.8
XAUUSD,20080930,221400,868.9,869.3,868.9,869.3
XAUUSD,20080930,221500,869.0,869.4,868.8,868.8
XAUUSD,20080930,221600,869.2,869.2,868.7,868.7
XAUUSD,20080930,221700,868.5,869.4,868.5,869.4
XAUUSD,20080930,221800,869.7,870.3,869.7,870.2
XAUUSD,20080930,221900,870.0,870.2,870.0,870.1
XAUUSD,20080930,222100,870.2,870.2,870.2,870.2
XAUUSD,20080930,222200,870.5,870.5,870.2,870.2
XAUUSD,20080930,222300,870.3,870.6,870.2,870.2
XAUUSD,20080930,222500,870.1,870.2,869.7,870.2
XAUUSD,20080930,222600,870.3,870.3,870.2,870.2
XAUUSD,20080930,222700,870.6,870.6,869.7,870.2
XAUUSD,20080930,222800,870.1,870.2,870.0,870.0
XAUUSD,20080930,222900,869.8,869.8,869.5,869.6
XAUUSD,20080930,223000,869.9,869.9,869.1,869.1
XAUUSD,20080930,223100,869.2,869.2,869.1,869.2
XAUUSD,20080930,223200,869.6,869.6,869.1,869.6
XAUUSD,20080930,223300,869.2,869.2,868.6,868.6
XAUUSD,20080930,223400,868.5,868.6,868.5,868.6
XAUUSD,20080930,223500,868.8,868.8,867.9,868.4
XAUUSD,20080930,223600,868.3,868.3,867.9,868.2
XAUUSD,20080930,223700,868.5,868.5,868.3,868.3
XAUUSD,20080930,223800,868.2,868.6,868.2,868.5
XAUUSD,20080930,223900,868.6,868.6,868.1,868.6
XAUUSD,20080930,224000,868.2,868.5,868.2,868.5
XAUUSD,20080930,224100,868.8,868.8,868.6,868.7
XAUUSD,20080930,224200,869.2,869.2,868.5,868.8
XAUUSD,20080930,224300,869.3,869.3,868.8,868.8
XAUUSD,20080930,224400,868.9,869.2,868.7,869.2
XAUUSD,20080930,224500,869.4,869.8,869.4,869.4
XAUUSD,20080930,224600,869.6,870.2,869.6,870.2
XAUUSD,20080930,224700,869.8,870.4,869.8,870.4
XAUUSD,20080930,224800,870.5,871.1,870.5,871.1
XAUUSD,20080930,224900,871.2,871.9,871.1,871.8
XAUUSD,20080930,225000,872.0,872.2,871.9,872.2
XAUUSD,20080930,225100,872.3,872.6,872.3,872.5
XAUUSD,20080930,225200,872.4,872.4,872.0,872.0
XAUUSD,20080930,225300,871.9,871.9,871.6,871.6
XAUUSD,20080930,225400,871.5,871.5,871.2,871.2
XAUUSD,20080930,225500,871.1,871.1,871.0,871.1
XAUUSD,20080930,225600,871.5,871.7,871.5,871.7
XAUUSD,20080930,225700,871.4,871.7,871.4,871.7
XAUUSD,20080930,225800,872.0,872.0,871.6,871.6
XAUUSD,20080930,225900,871.8,871.8,871.3,871.3
XAUUSD,20080930,230000,871.2,871.2,870.9,870.9
XAUUSD,20080930,230100,871.2,871.2,870.7,870.7
XAUUSD,20080930,230200,870.9,870.9,870.5,870.5
XAUUSD,20080930,230300,870.9,870.9,870.4,870.4
XAUUSD,20080930,230500,870.8,870.8,870.4,870.4
XAUUSD,20080930,230600,870.9,871.0,870.6,871.0
XAUUSD,20080930,230700,870.6,870.6,870.6,870.6
XAUUSD,20080930,230800,870.2,870.9,870.2,870.9
XAUUSD,20080930,230900,870.6,871.3,870.6,871.3
XAUUSD,20080930,231000,871.0,871.0,870.3,870.9
XAUUSD,20080930,231100,870.8,870.9,870.5,870.9
XAUUSD,20080930,231200,871.1,871.7,871.1,871.7
XAUUSD,20080930,231300,871.4,871.8,871.2,871.4
XAUUSD,20080930,231400,871.6,871.7,871.5,871.6
XAUUSD,20080930,231500,871.7,871.7,871.7,871.7
XAUUSD,20080930,231600,872.2,872.2,871.4,871.4
XAUUSD,20080930,232100,871.4,871.4,871.4,871.4
XAUUSD,20080930,232600,871.4,871.4,871.4,871.4
XAUUSD,20080930,233100,871.4,871.4,871.4,871.4
XAUUSD,20080930,233600,871.4,871.4,871.4,871.4
XAUUSD,20080930,234100,871.4,871.4,871.4,871.4
XAUUSD,20080930,234600,871.4,871.4,871.4,871.4
XAUUSD,20080930,235100,871.4,871.4,871.4,871.4
XAUUSD,20080930,235600,871.4,871.4,871.4,871.4
XAGUSD,20080930,000100,13.11,13.13,13.11,13.13
XAGUSD,20080930,000200,13.12,13.13,13.12,13.13
XAGUSD,20080930,000400,13.14,13.14,13.14,13.14
XAGUSD,20080930,000500,13.15,13.15,13.14,13.14
XAGUSD,20080930,000600,13.15,13.15,13.14,13.14
XAGUSD,20080930,000900,13.13,13.13,13.13,13.13
XAGUSD,20080930,001300,13.14,13.14,13.14,13.14
XAGUSD,20080930,001400,13.13,13.13,13.13,13.13
XAGUSD,20080930,001600,13.12,13.12,13.12,13.12
XAGUSD,20080930,001700,13.11,13.12,13.11,13.12
XAGUSD,20080930,002200,13.12,13.12,13.12,13.12
XAGUSD,20080930,002300,13.13,13.13,13.13,13.13
XAGUSD,20080930,002400,13.14,13.14,13.14,13.14
XAGUSD,20080930,002500,13.13,13.13,13.13,13.13
XAGUSD,20080930,003000,13.13,13.13,13.13,13.13
XAGUSD,20080930,003400,13.12,13.12,13.12,13.12
XAGUSD,20080930,003600,13.13,13.13,13.13,13.13
XAGUSD,20080930,003800,13.12,13.12,13.11,13.11
XAGUSD,20080930,003900,13.09,13.10,13.09,13.10
XAGUSD,20080930,004100,13.11,13.11,13.11,13.11
XAGUSD,20080930,004200,13.09,13.09,13.09,13.09
XAGUSD,20080930,004300,13.08,13.08,13.07,13.07
XAGUSD,20080930,004400,13.08,13.08,13.08,13.08
XAGUSD,20080930,004700,13.09,13.09,13.09,13.09
XAGUSD,20080930,004900,13.08,13.08,13.08,13.08
XAGUSD,20080930,005000,13.09,13.09,13.09,13.09
XAGUSD,20080930,005200,13.07,13.08,13.07,13.08
XAGUSD,20080930,005700,13.08,13.08,13.08,13.08
XAGUSD,20080930,005900,13.09,13.09,13.09,13.09
XAGUSD,20080930,010100,13.10,13.10,13.10,13.10
XAGUSD,20080930,010500,13.12,13.12,13.12,13.12
XAGUSD,20080930,010600,13.10,13.11,13.10,13.11
XAGUSD,20080930,010700,13.10,13.10,13.10,13.10
XAGUSD,20080930,010800,13.11,13.11,13.11,13.11
XAGUSD,20080930,010900,13.10,13.11,13.10,13.10
XAGUSD,20080930,011000,13.12,13.12,13.12,13.12
XAGUSD,20080930,011200,13.11,13.11,13.11,13.11
XAGUSD,20080930,011300,13.12,13.12,13.12,13.12
XAGUSD,20080930,011400,13.13,13.13,13.13,13.13
XAGUSD,20080930,011500,13.12,13.12,13.11,13.11
XAGUSD,20080930,011600,13.12,13.12,13.11,13.11
XAGUSD,20080930,011700,13.10,13.10,13.10,13.10
XAGUSD,20080930,011900,13.11,13.11,13.11,13.11
XAGUSD,20080930,012000,13.12,13.12,13.11,13.11
XAGUSD,20080930,012100,13.12,13.12,13.12,13.12
XAGUSD,20080930,012200,13.11,13.11,13.11,13.11
XAGUSD,20080930,012300,13.12,13.12,13.12,13.12
XAGUSD,20080930,012400,13.13,13.13,13.13,13.13
XAGUSD,20080930,012500,13.14,13.16,13.14,13.16
XAGUSD,20080930,012600,13.18,13.18,13.17,13.17
XAGUSD,20080930,012700,13.18,13.18,13.18,13.18
XAGUSD,20080930,012800,13.17,13.18,13.17,13.18
XAGUSD,20080930,013000,13.19,13.19,13.18,13.18
XAGUSD,20080930,013100,13.19,13.19,13.19,13.19
XAGUSD,20080930,013200,13.18,13.18,13.18,13.18
XAGUSD,20080930,013300,13.17,13.18,13.17,13.18
XAGUSD,20080930,013400,13.17,13.17,13.17,13.17
XAGUSD,20080930,013500,13.16,13.16,13.16,13.16
XAGUSD,20080930,013600,13.15,13.15,13.13,13.13
XAGUSD,20080930,013700,13.14,13.14,13.13,13.14
XAGUSD,20080930,013800,13.15,13.15,13.15,13.15
XAGUSD,20080930,013900,13.17,13.17,13.15,13.15
XAGUSD,20080930,014000,13.14,13.14,13.14,13.14
XAGUSD,20080930,014200,13.13,13.13,13.13,13.13
XAGUSD,20080930,014500,13.12,13.12,13.12,13.12
XAGUSD,20080930,014600,13.13,13.14,13.13,13.14
XAGUSD,20080930,014700,13.13,13.14,13.13,13.14
XAGUSD,20080930,015000,13.15,13.15,13.15,13.15
XAGUSD,20080930,015300,13.14,13.14,13.14,13.14
XAGUSD,20080930,015400,13.15,13.15,13.15,13.15
XAGUSD,20080930,015500,13.14,13.14,13.14,13.14
XAGUSD,20080930,015700,13.15,13.15,13.14,13.14
XAGUSD,20080930,015900,13.15,13.15,13.15,13.15
XAGUSD,20080930,020100,13.14,13.14,13.14,13.14
XAGUSD,20080930,020200,13.13,13.13,13.12,13.12
XAGUSD,20080930,020300,13.13,13.13,13.13,13.13
XAGUSD,20080930,020600,13.14,13.14,13.14,13.14
XAGUSD,20080930,020800,13.13,13.13,13.13,13.13
XAGUSD,20080930,021100,13.12,13.12,13.12,13.12
XAGUSD,20080930,021200,13.11,13.11,13.11,13.11
XAGUSD,20080930,021300,13.10,13.11,13.10,13.10
XAGUSD,20080930,021400,13.09,13.10,13.09,13.10
XAGUSD,20080930,021500,13.09,13.10,13.09,13.10
XAGUSD,20080930,021700,13.09,13.09,13.09,13.09
XAGUSD,20080930,021900,13.10,13.10,13.10,13.10
XAGUSD,20080930,022200,13.09,13.09,13.09,13.09
XAGUSD,20080930,022300,13.10,13.10,13.10,13.10
XAGUSD,20080930,022500,13.09,13.10,13.09,13.09
XAGUSD,20080930,022600,13.10,13.10,13.09,13.09
XAGUSD,20080930,022800,13.10,13.10,13.09,13.09
XAGUSD,20080930,023000,13.10,13.10,13.10,13.10
XAGUSD,20080930,023100,13.11,13.11,13.11,13.11
XAGUSD,20080930,023300,13.12,13.12,13.11,13.11
XAGUSD,20080930,023700,13.12,13.13,13.12,13.13
XAGUSD,20080930,023800,13.14,13.14,13.14,13.14
XAGUSD,20080930,023900,13.13,13.13,13.12,13.12
XAGUSD,20080930,024000,13.13,13.13,13.12,13.12
XAGUSD,20080930,024500,13.13,13.13,13.12,13.12
XAGUSD,20080930,024800,13.11,13.11,13.10,13.10
XAGUSD,20080930,025000,13.09,13.09,13.09,13.09
XAGUSD,20080930,025100,13.08,13.09,13.08,13.09
XAGUSD,20080930,025300,13.10,13.10,13.10,13.10
XAGUSD,20080930,025400,13.11,13.11,13.11,13.11
XAGUSD,20080930,025500,13.10,13.10,13.10,13.10
XAGUSD,20080930,025600,13.11,13.11,13.11,13.11
XAGUSD,20080930,025800,13.10,13.10,13.10,13.10
XAGUSD,20080930,030100,13.11,13.11,13.10,13.10
XAGUSD,20080930,030200,13.09,13.09,13.09,13.09
XAGUSD,20080930,030400,13.11,13.11,13.10,13.10
XAGUSD,20080930,030600,13.09,13.09,13.09,13.09
XAGUSD,20080930,030700,13.10,13.10,13.10,13.10
XAGUSD,20080930,031000,13.11,13.11,13.11,13.11
XAGUSD,20080930,031100,13.10,13.10,13.10,13.10
XAGUSD,20080930,031200,13.09,13.09,13.09,13.09
XAGUSD,20080930,031300,13.10,13.10,13.10,13.10
XAGUSD,20080930,031400,13.11,13.11,13.11,13.11
XAGUSD,20080930,031500,13.12,13.12,13.12,13.12
XAGUSD,20080930,031700,13.11,13.11,13.11,13.11
XAGUSD,20080930,031800,13.10,13.10,13.10,13.10
XAGUSD,20080930,031900,13.11,13.11,13.10,13.10
XAGUSD,20080930,032100,13.11,13.11,13.11,13.11
XAGUSD,20080930,032300,13.12,13.12,13.12,13.12
XAGUSD,20080930,032400,13.11,13.11,13.11,13.11
XAGUSD,20080930,032700,13.10,13.10,13.10,13.10
XAGUSD,20080930,032800,13.09,13.10,13.09,13.10
XAGUSD,20080930,033000,13.09,13.09,13.09,13.09
XAGUSD,20080930,033100,13.10,13.10,13.09,13.09
XAGUSD,20080930,033300,13.10,13.10,13.10,13.10
XAGUSD,20080930,033500,13.11,13.11,13.11,13.11
XAGUSD,20080930,033700,13.10,13.10,13.10,13.10
XAGUSD,20080930,034100,13.11,13.11,13.10,13.10
XAGUSD,20080930,034200,13.11,13.11,13.10,13.10
XAGUSD,20080930,034300,13.11,13.11,13.11,13.11
XAGUSD,20080930,034400,13.10,13.11,13.10,13.11
XAGUSD,20080930,034500,13.10,13.11,13.10,13.11
XAGUSD,20080930,034600,13.10,13.10,13.09,13.09
XAGUSD,20080930,034700,13.10,13.10,13.10,13.10
XAGUSD,20080930,034800,13.09,13.09,13.09,13.09
XAGUSD,20080930,034900,13.10,13.10,13.10,13.10
XAGUSD,20080930,035000,13.09,13.09,13.07,13.07
XAGUSD,20080930,035300,13.06,13.06,13.06,13.06
XAGUSD,20080930,035400,13.07,13.07,13.05,13.05
XAGUSD,20080930,035500,13.06,13.06,13.06,13.06
XAGUSD,20080930,035600,13.07,13.07,13.07,13.07
XAGUSD,20080930,035700,13.08,13.08,13.07,13.07
XAGUSD,20080930,035800,13.08,13.08,13.08,13.08
XAGUSD,20080930,035900,13.09,13.09,13.07,13.07
XAGUSD,20080930,040000,13.06,13.06,13.06,13.06
XAGUSD,20080930,040400,13.05,13.05,13.05,13.05
XAGUSD,20080930,040600,13.06,13.06,13.05,13.05
XAGUSD,20080930,040700,13.06,13.06,13.06,13.06
XAGUSD,20080930,040800,13.05,13.05,13.05,13.05
XAGUSD,20080930,040900,13.06,13.06,13.06,13.06
XAGUSD,20080930,041000,13.07,13.07,13.07,13.07
XAGUSD,20080930,041500,13.07,13.07,13.07,13.07
XAGUSD,20080930,042000,13.07,13.07,13.07,13.07
XAGUSD,20080930,042300,13.08,13.08,13.08,13.08
XAGUSD,20080930,042800,13.08,13.08,13.08,13.08
XAGUSD,20080930,042900,13.09,13.09,13.09,13.09
XAGUSD,20080930,043000,13.10,13.10,13.10,13.10
XAGUSD,20080930,043500,13.11,13.11,13.11,13.11
XAGUSD,20080930,043700,13.10,13.10,13.10,13.10
XAGUSD,20080930,044000,13.09,13.09,13.09,13.09
XAGUSD,20080930,044200,13.08,13.08,13.08,13.08
XAGUSD,20080930,044500,13.09,13.09,13.09,13.09
XAGUSD,20080930,045000,13.09,13.09,13.09,13.09
XAGUSD,20080930,045300,13.10,13.10,13.10,13.10
XAGUSD,20080930,045600,13.11,13.11,13.11,13.11
XAGUSD,20080930,045700,13.10,13.10,13.10,13.10
XAGUSD,20080930,045800,13.09,13.09,13.09,13.09
XAGUSD,20080930,050000,13.10,13.10,13.10,13.10
XAGUSD,20080930,050500,13.10,13.10,13.10,13.10
XAGUSD,20080930,051000,13.10,13.10,13.10,13.10
XAGUSD,20080930,051500,13.10,13.10,13.10,13.10
XAGUSD,20080930,052000,13.10,13.10,13.10,13.10
XAGUSD,20080930,052500,13.10,13.10,13.10,13.10
XAGUSD,20080930,053000,13.10,13.10,13.10,13.10
XAGUSD,20080930,053300,13.09,13.09,13.09,13.09
XAGUSD,20080930,053700,13.08,13.08,13.08,13.08
XAGUSD,20080930,054200,13.08,13.09,13.07,13.09
XAGUSD,20080930,054700,13.09,13.09,13.09,13.09
XAGUSD,20080930,054800,13.08,13.08,13.08,13.08
XAGUSD,20080930,054900,13.09,13.09,13.08,13.08
XAGUSD,20080930,055000,13.09,13.09,13.09,13.09
XAGUSD,20080930,055100,13.11,13.11,13.11,13.11
XAGUSD,20080930,055200,13.10,13.10,13.10,13.10
XAGUSD,20080930,055300,13.09,13.09,13.09,13.09
XAGUSD,20080930,055400,13.10,13.10,13.10,13.10
XAGUSD,20080930,055500,13.09,13.09,13.09,13.09
XAGUSD,20080930,055600,13.10,13.10,13.10,13.10
XAGUSD,20080930,055900,13.09,13.09,13.09,13.09
XAGUSD,20080930,060100,13.08,13.08,13.08,13.08
XAGUSD,20080930,060200,13.09,13.09,13.08,13.08
XAGUSD,20080930,060700,13.09,13.09,13.08,13.08
XAGUSD,20080930,061100,13.09,13.09,13.09,13.09
XAGUSD,20080930,061300,13.08,13.08,13.08,13.08
XAGUSD,20080930,061700,13.09,13.09,13.09,13.09
XAGUSD,20080930,061900,13.08,13.09,13.08,13.09
XAGUSD,20080930,062100,13.08,13.08,13.08,13.08
XAGUSD,20080930,062300,13.09,13.09,13.08,13.08
XAGUSD,20080930,062500,13.09,13.09,13.09,13.09
XAGUSD,20080930,062600,13.08,13.08,13.08,13.08
XAGUSD,20080930,062700,13.07,13.07,13.07,13.07
XAGUSD,20080930,063000,13.08,13.08,13.08,13.08
XAGUSD,20080930,063100,13.07,13.07,13.07,13.07
XAGUSD,20080930,063200,13.06,13.06,13.06,13.06
XAGUSD,20080930,063300,13.07,13.07,13.06,13.06
XAGUSD,20080930,063400,13.07,13.07,13.06,13.06
XAGUSD,20080930,063500,13.07,13.07,13.07,13.07
XAGUSD,20080930,063600,13.08,13.09,13.07,13.07
XAGUSD,20080930,063700,13.06,13.06,13.06,13.06
XAGUSD,20080930,063800,13.05,13.05,13.05,13.05
XAGUSD,20080930,064100,13.06,13.06,13.06,13.06
XAGUSD,20080930,064200,13.05,13.05,13.05,13.05
XAGUSD,20080930,064600,13.04,13.04,13.04,13.04
XAGUSD,20080930,064700,13.05,13.05,13.04,13.04
XAGUSD,20080930,064900,13.05,13.05,13.04,13.04
XAGUSD,20080930,065000,13.05,13.05,13.04,13.04
XAGUSD,20080930,065200,13.05,13.05,13.05,13.05
XAGUSD,20080930,065300,13.04,13.04,13.04,13.04
XAGUSD,20080930,065400,13.05,13.05,13.05,13.05
XAGUSD,20080930,065700,13.04,13.04,13.04,13.04
XAGUSD,20080930,065800,13.05,13.05,13.04,13.04
XAGUSD,20080930,065900,13.05,13.05,13.05,13.05
XAGUSD,20080930,070000,13.04,13.05,13.04,13.05
XAGUSD,20080930,070200,13.04,13.04,13.04,13.04
XAGUSD,20080930,070300,13.03,13.03,13.02,13.02
XAGUSD,20080930,070400,13.03,13.03,13.03,13.03
XAGUSD,20080930,070500,13.04,13.04,13.03,13.04
XAGUSD,20080930,070600,13.05,13.05,13.05,13.05
XAGUSD,20080930,070700,13.06,13.06,13.05,13.05
XAGUSD,20080930,070800,13.04,13.04,13.04,13.04
XAGUSD,20080930,070900,13.05,13.06,13.05,13.05
XAGUSD,20080930,071000,13.06,13.06,13.06,13.06
XAGUSD,20080930,071200,13.07,13.07,13.07,13.07
XAGUSD,20080930,071400,13.08,13.08,13.07,13.07
XAGUSD,20080930,071500,13.08,13.08,13.08,13.08
XAGUSD,20080930,071600,13.09,13.09,13.08,13.08
XAGUSD,20080930,071700,13.07,13.07,13.06,13.06
XAGUSD,20080930,071800,13.07,13.07,13.07,13.07
XAGUSD,20080930,071900,13.08,13.08,13.08,13.08
XAGUSD,20080930,072000,13.06,13.06,13.06,13.06
XAGUSD,20080930,072100,13.07,13.07,13.07,13.07
XAGUSD,20080930,072300,13.08,13.08,13.07,13.07
XAGUSD,20080930,072400,13.08,13.08,13.07,13.07
XAGUSD,20080930,072500,13.08,13.08,13.08,13.08
XAGUSD,20080930,072600,13.07,13.07,13.07,13.07
XAGUSD,20080930,072700,13.06,13.06,13.06,13.06
XAGUSD,20080930,072900,13.07,13.07,13.06,13.06
XAGUSD,20080930,073200,13.05,13.05,13.05,13.05
XAGUSD,20080930,073300,13.04,13.05,13.04,13.04
XAGUSD,20080930,073400,13.05,13.05,13.05,13.05
XAGUSD,20080930,073900,13.06,13.06,13.06,13.06
XAGUSD,20080930,074000,13.05,13.05,13.05,13.05
XAGUSD,20080930,074100,13.06,13.06,13.06,13.06
XAGUSD,20080930,074400,13.05,13.05,13.05,13.05
XAGUSD,20080930,074900,13.05,13.05,13.05,13.05
XAGUSD,20080930,075100,13.06,13.06,13.05,13.05
XAGUSD,20080930,075400,13.06,13.06,13.06,13.06
XAGUSD,20080930,075500,13.05,13.06,13.05,13.06
XAGUSD,20080930,075700,13.07,13.07,13.07,13.07
XAGUSD,20080930,075800,13.06,13.06,13.06,13.06
XAGUSD,20080930,075900,13.05,13.05,13.05,13.05
XAGUSD,20080930,080000,13.06,13.06,13.05,13.05
XAGUSD,20080930,080100,13.04,13.05,13.04,13.05
XAGUSD,20080930,080200,13.04,13.04,13.04,13.04
XAGUSD,20080930,080300,13.05,13.05,13.05,13.05
XAGUSD,20080930,080600,13.06,13.06,13.06,13.06
XAGUSD,20080930,080900,13.05,13.05,13.05,13.05
XAGUSD,20080930,081000,13.04,13.04,13.04,13.04
XAGUSD,20080930,081300,13.05,13.05,13.05,13.05
XAGUSD,20080930,081400,13.06,13.06,13.05,13.05
XAGUSD,20080930,081500,13.06,13.06,13.06,13.06
XAGUSD,20080930,081700,13.07,13.07,13.07,13.07
XAGUSD,20080930,081800,13.06,13.07,13.06,13.07
XAGUSD,20080930,082100,13.08,13.08,13.07,13.07
XAGUSD,20080930,082200,13.06,13.06,13.05,13.05
XAGUSD,20080930,082300,13.04,13.06,13.04,13.06
XAGUSD,20080930,082400,13.05,13.06,13.05,13.06
XAGUSD,20080930,082500,13.07,13.08,13.07,13.07
XAGUSD,20080930,082600,13.06,13.06,13.06,13.06
XAGUSD,20080930,082700,13.07,13.07,13.07,13.07
XAGUSD,20080930,082800,13.08,13.11,13.08,13.11
XAGUSD,20080930,082900,13.10,13.13,13.10,13.11
XAGUSD,20080930,083000,13.10,13.10,13.09,13.10
XAGUSD,20080930,083100,13.09,13.09,13.09,13.09
XAGUSD,20080930,083300,13.10,13.10,13.10,13.10
XAGUSD,20080930,083400,13.09,13.09,13.09,13.09
XAGUSD,20080930,083500,13.08,13.08,13.08,13.08
XAGUSD,20080930,083600,13.07,13.07,13.07,13.07
XAGUSD,20080930,083800,13.08,13.08,13.07,13.07
XAGUSD,20080930,084100,13.06,13.06,13.06,13.06
XAGUSD,20080930,084300,13.07,13.08,13.07,13.08
XAGUSD,20080930,084400,13.09,13.09,13.08,13.08
XAGUSD,20080930,084500,13.07,13.07,13.07,13.07
XAGUSD,20080930,084600,13.06,13.06,13.06,13.06
XAGUSD,20080930,084700,13.07,13.07,13.07,13.07
XAGUSD,20080930,084800,13.06,13.07,13.06,13.07
XAGUSD,20080930,084900,13.05,13.05,13.04,13.04
XAGUSD,20080930,085000,13.05,13.05,13.05,13.05
XAGUSD,20080930,085100,13.04,13.04,13.04,13.04
XAGUSD,20080930,085200,13.05,13.05,13.04,13.04
XAGUSD,20080930,085600,13.05,13.06,13.05,13.06
XAGUSD,20080930,085700,13.05,13.05,13.04,13.04
XAGUSD,20080930,085800,13.05,13.05,13.05,13.05
XAGUSD,20080930,090300,13.05,13.05,13.05,13.05
XAGUSD,20080930,090400,13.04,13.04,13.04,13.04
XAGUSD,20080930,090600,13.03,13.03,13.03,13.03
XAGUSD,20080930,090700,13.02,13.02,13.00,13.00
XAGUSD,20080930,090800,12.99,12.99,12.98,12.98
XAGUSD,20080930,090900,12.99,13.00,12.99,13.00
XAGUSD,20080930,091000,12.99,12.99,12.99,12.99
XAGUSD,20080930,091100,12.98,12.98,12.98,12.98
XAGUSD,20080930,091200,12.97,12.97,12.97,12.97
XAGUSD,20080930,091400,12.96,12.96,12.95,12.95
XAGUSD,20080930,091500,12.96,12.96,12.96,12.96
XAGUSD,20080930,091800,12.95,12.95,12.95,12.95
XAGUSD,20080930,092000,12.96,12.96,12.95,12.95
XAGUSD,20080930,092100,12.94,12.94,12.94,12.94
XAGUSD,20080930,092300,12.95,12.95,12.94,12.95
XAGUSD,20080930,092400,12.96,12.97,12.96,12.97
XAGUSD,20080930,092500,12.98,12.98,12.98,12.98
XAGUSD,20080930,092600,12.97,12.97,12.97,12.97
XAGUSD,20080930,092800,12.96,12.97,12.96,12.96
XAGUSD,20080930,092900,12.95,12.95,12.95,12.95
XAGUSD,20080930,093000,12.96,12.97,12.96,12.97
XAGUSD,20080930,093100,12.96,12.97,12.96,12.96
XAGUSD,20080930,093200,12.97,12.97,12.97,12.97
XAGUSD,20080930,093400,12.96,12.96,12.94,12.94
XAGUSD,20080930,093500,12.93,12.93,12.93,12.93
XAGUSD,20080930,093600,12.92,12.94,12.92,12.94
XAGUSD,20080930,093700,12.93,12.95,12.93,12.95
XAGUSD,20080930,093900,12.96,12.96,12.96,12.96
XAGUSD,20080930,094000,12.97,12.97,12.96,12.97
XAGUSD,20080930,094100,12.96,12.96,12.96,12.96
XAGUSD,20080930,094200,12.97,12.98,12.97,12.98
XAGUSD,20080930,094300,12.97,12.97,12.95,12.95
XAGUSD,20080930,094400,12.94,12.95,12.94,12.95
XAGUSD,20080930,094500,12.94,12.94,12.94,12.94
XAGUSD,20080930,094600,12.93,12.93,12.93,12.93
XAGUSD,20080930,094700,12.94,12.94,12.94,12.94
XAGUSD,20080930,094800,12.95,12.95,12.95,12.95
XAGUSD,20080930,094900,12.94,12.94,12.94,12.94
XAGUSD,20080930,095100,12.95,12.95,12.93,12.94
XAGUSD,20080930,095200,12.93,12.93,12.93,12.93
XAGUSD,20080930,095300,12.94,12.94,12.92,12.92
XAGUSD,20080930,095400,12.91,12.91,12.91,12.91
XAGUSD,20080930,095600,12.90,12.91,12.90,12.91
XAGUSD,20080930,095700,12.90,12.90,12.89,12.90
XAGUSD,20080930,095800,12.89,12.90,12.88,12.88
XAGUSD,20080930,095900,12.89,12.91,12.89,12.90
XAGUSD,20080930,100000,12.91,12.91,12.89,12.89
XAGUSD,20080930,100100,12.87,12.87,12.87,12.87
XAGUSD,20080930,100200,12.86,12.86,12.86,12.86
XAGUSD,20080930,100300,12.87,12.87,12.86,12.87
XAGUSD,20080930,100400,12.88,12.89,12.88,12.89
XAGUSD,20080930,100500,12.90,12.91,12.90,12.91
XAGUSD,20080930,100600,12.92,12.93,12.92,12.93
XAGUSD,20080930,100700,12.92,12.92,12.91,12.92
XAGUSD,20080930,100800,12.91,12.92,12.91,12.92
XAGUSD,20080930,100900,12.91,12.91,12.90,12.90
XAGUSD,20080930,101100,12.89,12.89,12.88,12.88
XAGUSD,20080930,101200,12.89,12.90,12.89,12.90
XAGUSD,20080930,101300,12.91,12.91,12.90,12.90
XAGUSD,20080930,101500,12.91,12.91,12.91,12.91
XAGUSD,20080930,101600,12.90,12.90,12.90,12.90
XAGUSD,20080930,101700,12.91,12.91,12.91,12.91
XAGUSD,20080930,101800,12.90,12.90,12.89,12.89
XAGUSD,20080930,101900,12.90,12.90,12.89,12.90
XAGUSD,20080930,102000,12.89,12.89,12.89,12.89
XAGUSD,20080930,102200,12.90,12.90,12.89,12.89
XAGUSD,20080930,102300,12.90,12.90,12.90,12.90
XAGUSD,20080930,102500,12.91,12.91,12.91,12.91
XAGUSD,20080930,102600,12.92,12.92,12.92,12.92
XAGUSD,20080930,102700,12.93,12.93,12.93,12.93
XAGUSD,20080930,102800,12.92,12.92,12.91,12.91
XAGUSD,20080930,102900,12.92,12.92,12.92,12.92
XAGUSD,20080930,103000,12.91,12.92,12.91,12.92
XAGUSD,20080930,103100,12.91,12.91,12.91,12.91
XAGUSD,20080930,103400,12.90,12.90,12.90,12.90
XAGUSD,20080930,103500,12.89,12.89,12.89,12.89
XAGUSD,20080930,103700,12.88,12.88,12.88,12.88
XAGUSD,20080930,103800,12.87,12.87,12.85,12.86
XAGUSD,20080930,103900,12.87,12.87,12.87,12.87
XAGUSD,20080930,104000,12.90,12.93,12.90,12.93
XAGUSD,20080930,104100,12.92,12.93,12.92,12.92
XAGUSD,20080930,104200,12.93,12.93,12.92,12.92
XAGUSD,20080930,104300,12.91,12.91,12.90,12.91
XAGUSD,20080930,104400,12.90,12.90,12.88,12.88
XAGUSD,20080930,104500,12.87,12.88,12.87,12.88
XAGUSD,20080930,104600,12.89,12.89,12.89,12.89
XAGUSD,20080930,104700,12.88,12.88,12.88,12.88
XAGUSD,20080930,104800,12.89,12.90,12.89,12.90
XAGUSD,20080930,105100,12.91,12.91,12.91,12.91
XAGUSD,20080930,105400,12.92,12.92,12.91,12.91
XAGUSD,20080930,105500,12.92,12.92,12.91,12.91
XAGUSD,20080930,105600,12.90,12.90,12.89,12.90
XAGUSD,20080930,105700,12.91,12.91,12.91,12.91
XAGUSD,20080930,105900,12.92,12.92,12.92,12.92
XAGUSD,20080930,110000,12.91,12.92,12.91,12.92
XAGUSD,20080930,110100,12.93,12.93,12.92,12.92
XAGUSD,20080930,110200,12.93,12.94,12.93,12.94
XAGUSD,20080930,110300,12.95,12.95,12.94,12.94
XAGUSD,20080930,110400,12.95,12.96,12.95,12.96
XAGUSD,20080930,110500,12.95,12.95,12.95,12.95
XAGUSD,20080930,110600,12.94,12.94,12.93,12.93
XAGUSD,20080930,110900,12.94,12.94,12.94,12.94
XAGUSD,20080930,111100,12.93,12.93,12.93,12.93
XAGUSD,20080930,111300,12.92,12.93,12.92,12.93
XAGUSD,20080930,111500,12.94,12.94,12.93,12.93
XAGUSD,20080930,111600,12.94,12.95,12.94,12.95
XAGUSD,20080930,111800,12.94,12.94,12.94,12.94
XAGUSD,20080930,111900,12.95,12.95,12.95,12.95
XAGUSD,20080930,112000,12.96,12.96,12.96,12.96
XAGUSD,20080930,112100,12.95,12.95,12.95,12.95
XAGUSD,20080930,112200,12.96,12.96,12.95,12.95
XAGUSD,20080930,112400,12.94,12.94,12.93,12.93
XAGUSD,20080930,112500,12.94,12.94,12.94,12.94
XAGUSD,20080930,112600,12.93,12.95,12.93,12.94
XAGUSD,20080930,112700,12.95,12.95,12.95,12.95
XAGUSD,20080930,112900,12.96,12.96,12.96,12.96
XAGUSD,20080930,113000,12.97,12.97,12.97,12.97
XAGUSD,20080930,113100,12.98,13.01,12.98,13.01
XAGUSD,20080930,113200,13.00,13.01,13.00,13.01
XAGUSD,20080930,113300,13.02,13.03,13.02,13.02
XAGUSD,20080930,113400,13.01,13.01,13.01,13.01
XAGUSD,20080930,113500,13.02,13.02,13.02,13.02
XAGUSD,20080930,113600,13.01,13.02,13.01,13.01
XAGUSD,20080930,113800,13.00,13.01,13.00,13.00
XAGUSD,20080930,113900,12.99,12.99,12.99,12.99
XAGUSD,20080930,114300,13.00,13.00,13.00,13.00
XAGUSD,20080930,114500,13.01,13.02,13.01,13.01
XAGUSD,20080930,114700,13.00,13.00,12.99,12.99
XAGUSD,20080930,114800,13.00,13.00,13.00,13.00
XAGUSD,20080930,115000,13.01,13.01,13.01,13.01
XAGUSD,20080930,115100,13.00,13.00,13.00,13.00
XAGUSD,20080930,115300,13.01,13.01,13.01,13.01
XAGUSD,20080930,115400,13.00,13.00,12.99,12.99
XAGUSD,20080930,115700,12.98,12.98,12.98,12.98
XAGUSD,20080930,115800,12.97,12.97,12.97,12.97
XAGUSD,20080930,115900,12.96,12.96,12.95,12.95
XAGUSD,20080930,120000,12.96,12.96,12.96,12.96
XAGUSD,20080930,120100,12.95,12.96,12.95,12.96
XAGUSD,20080930,120200,12.97,12.97,12.97,12.97
XAGUSD,20080930,120500,12.98,12.98,12.97,12.97
XAGUSD,20080930,120700,12.98,12.98,12.97,12.98
XAGUSD,20080930,120900,12.99,12.99,12.99,12.99
XAGUSD,20080930,121100,12.98,12.98,12.98,12.98
XAGUSD,20080930,121200,12.99,12.99,12.96,12.96
XAGUSD,20080930,121300,12.97,12.97,12.96,12.97
XAGUSD,20080930,121400,12.98,12.98,12.98,12.98
XAGUSD,20080930,121700,12.99,12.99,12.99,12.99
XAGUSD,20080930,121800,13.00,13.00,13.00,13.00
XAGUSD,20080930,122200,13.01,13.01,13.01,13.01
XAGUSD,20080930,122400,13.02,13.02,13.02,13.02
XAGUSD,20080930,122500,13.01,13.01,13.01,13.01
XAGUSD,20080930,122600,13.00,13.00,12.99,12.99
XAGUSD,20080930,122800,12.98,12.98,12.98,12.98
XAGUSD,20080930,122900,12.99,12.99,12.98,12.98
XAGUSD,20080930,123200,12.99,12.99,12.99,12.99
XAGUSD,20080930,123600,12.98,12.99,12.98,12.98
XAGUSD,20080930,123800,12.97,12.97,12.97,12.97
XAGUSD,20080930,123900,12.98,12.98,12.98,12.98
XAGUSD,20080930,124000,12.99,12.99,12.99,12.99
XAGUSD,20080930,124100,13.00,13.00,13.00,13.00
XAGUSD,20080930,124200,12.99,12.99,12.99,12.99
XAGUSD,20080930,124300,12.98,12.99,12.98,12.99
XAGUSD,20080930,124400,12.98,12.98,12.98,12.98
XAGUSD,20080930,124500,12.99,12.99,12.99,12.99
XAGUSD,20080930,124600,13.00,13.00,13.00,13.00
XAGUSD,20080930,124700,13.01,13.01,13.01,13.01
XAGUSD,20080930,125100,13.02,13.02,13.02,13.02
XAGUSD,20080930,125200,13.04,13.05,13.04,13.05
XAGUSD,20080930,125300,13.04,13.04,13.04,13.04
XAGUSD,20080930,125400,13.03,13.03,13.02,13.02
XAGUSD,20080930,125500,13.01,13.01,12.99,12.99
XAGUSD,20080930,125700,13.00,13.00,13.00,13.00
XAGUSD,20080930,125800,12.99,13.00,12.99,12.99
XAGUSD,20080930,130100,12.98,12.98,12.97,12.97
XAGUSD,20080930,130200,12.96,12.96,12.96,12.96
XAGUSD,20080930,130300,12.95,12.95,12.95,12.95
XAGUSD,20080930,130400,12.94,12.94,12.94,12.94
XAGUSD,20080930,130600,12.93,12.94,12.92,12.92
XAGUSD,20080930,130800,12.93,12.94,12.93,12.93
XAGUSD,20080930,131000,12.92,12.92,12.92,12.92
XAGUSD,20080930,131100,12.91,12.91,12.91,12.91
XAGUSD,20080930,131200,12.90,12.90,12.90,12.90
XAGUSD,20080930,131300,12.89,12.89,12.88,12.88
XAGUSD,20080930,131400,12.87,12.87,12.87,12.87
XAGUSD,20080930,131600,12.88,12.88,12.88,12.88
XAGUSD,20080930,131700,12.87,12.88,12.87,12.88
XAGUSD,20080930,131800,12.89,12.89,12.89,12.89
XAGUSD,20080930,131900,12.88,12.89,12.88,12.89
XAGUSD,20080930,132100,12.90,12.91,12.90,12.90
XAGUSD,20080930,132300,12.91,12.91,12.90,12.90
XAGUSD,20080930,132400,12.91,12.91,12.91,12.91
XAGUSD,20080930,132600,12.90,12.91,12.90,12.91
XAGUSD,20080930,132700,12.92,12.92,12.91,12.91
XAGUSD,20080930,132800,12.92,12.92,12.92,12.92
XAGUSD,20080930,132900,12.93,12.93,12.93,12.93
XAGUSD,20080930,133000,12.94,12.94,12.93,12.94
XAGUSD,20080930,133100,12.93,12.93,12.93,12.93
XAGUSD,20080930,133200,12.94,12.94,12.94,12.94
XAGUSD,20080930,133400,12.93,12.94,12.93,12.94
XAGUSD,20080930,133500,12.95,12.95,12.95,12.95
XAGUSD,20080930,133700,12.94,12.96,12.94,12.96
XAGUSD,20080930,133800,12.95,12.95,12.95,12.95
XAGUSD,20080930,133900,12.96,12.97,12.96,12.97
XAGUSD,20080930,134300,12.96,12.96,12.96,12.96
XAGUSD,20080930,134600,12.95,12.95,12.94,12.95
XAGUSD,20080930,134800,12.94,12.94,12.94,12.94
XAGUSD,20080930,134900,12.95,12.95,12.94,12.94
XAGUSD,20080930,135000,12.95,12.96,12.95,12.95
XAGUSD,20080930,135100,12.94,12.94,12.94,12.94
XAGUSD,20080930,135200,12.93,12.93,12.92,12.93
XAGUSD,20080930,135300,12.94,12.95,12.94,12.94
XAGUSD,20080930,135400,12.95,12.95,12.94,12.94
XAGUSD,20080930,135500,12.95,12.95,12.94,12.94
XAGUSD,20080930,135600,12.93,12.94,12.93,12.93
XAGUSD,20080930,135700,12.94,12.94,12.94,12.94
XAGUSD,20080930,135900,12.93,12.95,12.93,12.94
XAGUSD,20080930,140000,12.93,12.93,12.93,12.93
XAGUSD,20080930,140100,12.94,12.97,12.94,12.97
XAGUSD,20080930,140200,12.96,12.96,12.95,12.96
XAGUSD,20080930,140300,12.95,12.95,12.94,12.94
XAGUSD,20080930,140400,12.95,12.95,12.95,12.95
XAGUSD,20080930,140500,12.96,12.96,12.96,12.96
XAGUSD,20080930,140700,12.95,12.95,12.95,12.95
XAGUSD,20080930,140900,12.94,12.95,12.94,12.95
XAGUSD,20080930,141100,12.94,12.94,12.94,12.94
XAGUSD,20080930,141400,12.93,12.93,12.93,12.93
XAGUSD,20080930,141500,12.94,12.94,12.94,12.94
XAGUSD,20080930,141600,12.95,12.96,12.95,12.96
XAGUSD,20080930,141700,12.95,12.95,12.94,12.94
XAGUSD,20080930,141900,12.93,12.93,12.93,12.93
XAGUSD,20080930,142100,12.92,12.92,12.90,12.90
XAGUSD,20080930,142200,12.91,12.92,12.91,12.91
XAGUSD,20080930,142300,12.90,12.91,12.90,12.91
XAGUSD,20080930,142400,12.92,12.93,12.92,12.92
XAGUSD,20080930,142500,12.93,12.93,12.92,12.92
XAGUSD,20080930,142600,12.93,12.93,12.89,12.89
XAGUSD,20080930,142700,12.86,12.86,12.84,12.86
XAGUSD,20080930,142800,12.87,12.88,12.87,12.87
XAGUSD,20080930,142900,12.84,12.86,12.84,12.86
XAGUSD,20080930,143000,12.87,12.87,12.87,12.87
XAGUSD,20080930,143100,12.86,12.86,12.79,12.79
XAGUSD,20080930,143200,12.80,12.80,12.71,12.71
XAGUSD,20080930,143300,12.72,12.76,12.71,12.72
XAGUSD,20080930,143400,12.70,12.72,12.69,12.72
XAGUSD,20080930,143500,12.71,12.71,12.62,12.62
XAGUSD,20080930,143600,12.60,12.60,12.53,12.53
XAGUSD,20080930,143700,12.54,12.54,12.52,12.52
XAGUSD,20080930,143800,12.50,12.52,12.50,12.52
XAGUSD,20080930,143900,12.53,12.54,12.53,12.54
XAGUSD,20080930,144000,12.53,12.53,12.50,12.51
XAGUSD,20080930,144100,12.53,12.55,12.53,12.55
XAGUSD,20080930,144200,12.54,12.54,12.50,12.50
XAGUSD,20080930,144300,12.52,12.54,12.51,12.54
XAGUSD,20080930,144400,12.55,12.58,12.55,12.58
XAGUSD,20080930,144500,12.59,12.60,12.59,12.60
XAGUSD,20080930,144600,12.58,12.58,12.57,12.57
XAGUSD,20080930,144700,12.56,12.56,12.49,12.49
XAGUSD,20080930,144800,12.48,12.50,12.48,12.49
XAGUSD,20080930,144900,12.50,12.50,12.48,12.48
XAGUSD,20080930,145000,12.49,12.56,12.49,12.55
XAGUSD,20080930,145100,12.56,12.60,12.56,12.60
XAGUSD,20080930,145200,12.59,12.59,12.56,12.56
XAGUSD,20080930,145400,12.55,12.57,12.55,12.57
XAGUSD,20080930,145500,12.56,12.57,12.56,12.57
XAGUSD,20080930,145600,12.58,12.60,12.58,12.60
XAGUSD,20080930,145700,12.61,12.61,12.61,12.61
XAGUSD,20080930,145800,12.60,12.62,12.60,12.62
XAGUSD,20080930,150100,12.61,12.61,12.59,12.59
XAGUSD,20080930,150200,12.58,12.58,12.55,12.55
XAGUSD,20080930,150300,12.54,12.54,12.52,12.53
XAGUSD,20080930,150400,12.52,12.54,12.52,12.54
XAGUSD,20080930,150500,12.55,12.55,12.54,12.55
XAGUSD,20080930,150600,12.54,12.54,12.54,12.54
XAGUSD,20080930,150700,12.53,12.54,12.53,12.53
XAGUSD,20080930,150800,12.54,12.54,12.54,12.54
XAGUSD,20080930,151000,12.55,12.55,12.54,12.54
XAGUSD,20080930,151100,12.55,12.56,12.54,12.56
XAGUSD,20080930,151200,12.55,12.55,12.55,12.55
XAGUSD,20080930,151300,12.54,12.54,12.54,12.54
XAGUSD,20080930,151400,12.55,12.57,12.55,12.57
XAGUSD,20080930,151500,12.56,12.57,12.55,12.56
XAGUSD,20080930,151600,12.57,12.57,12.57,12.57
XAGUSD,20080930,151900,12.58,12.58,12.56,12.56
XAGUSD,20080930,152000,12.53,12.54,12.53,12.54
XAGUSD,20080930,152100,12.55,12.57,12.55,12.57
XAGUSD,20080930,152200,12.56,12.56,12.54,12.54
XAGUSD,20080930,152300,12.55,12.55,12.54,12.54
XAGUSD,20080930,152400,12.53,12.53,12.52,12.52
XAGUSD,20080930,152600,12.51,12.52,12.51,12.51
XAGUSD,20080930,152700,12.50,12.50,12.45,12.45
XAGUSD,20080930,152800,12.44,12.45,12.44,12.45
XAGUSD,20080930,152900,12.46,12.47,12.46,12.47
XAGUSD,20080930,153000,12.48,12.51,12.48,12.50
XAGUSD,20080930,153100,12.49,12.49,12.47,12.47
XAGUSD,20080930,153200,12.46,12.47,12.46,12.47
XAGUSD,20080930,153300,12.48,12.48,12.47,12.48
XAGUSD,20080930,153400,12.47,12.47,12.45,12.46
XAGUSD,20080930,153500,12.47,12.47,12.47,12.47
XAGUSD,20080930,153600,12.48,12.49,12.47,12.48
XAGUSD,20080930,153700,12.47,12.48,12.47,12.47
XAGUSD,20080930,153800,12.48,12.48,12.47,12.48
XAGUSD,20080930,153900,12.47,12.47,12.47,12.47
XAGUSD,20080930,154000,12.48,12.48,12.48,12.48
XAGUSD,20080930,154100,12.49,12.49,12.48,12.48
XAGUSD,20080930,154200,12.47,12.48,12.46,12.46
XAGUSD,20080930,154300,12.44,12.45,12.44,12.44
XAGUSD,20080930,154400,12.45,12.45,12.43,12.43
XAGUSD,20080930,154500,12.44,12.44,12.42,12.42
XAGUSD,20080930,154600,12.43,12.43,12.42,12.43
XAGUSD,20080930,154700,12.44,12.44,12.44,12.44
XAGUSD,20080930,154800,12.45,12.45,12.44,12.44
XAGUSD,20080930,154900,12.43,12.44,12.43,12.44
XAGUSD,20080930,155000,12.45,12.45,12.45,12.45
XAGUSD,20080930,155100,12.44,12.44,12.44,12.44
XAGUSD,20080930,155200,12.45,12.45,12.44,12.44
XAGUSD,20080930,155400,12.45,12.45,12.45,12.45
XAGUSD,20080930,155500,12.46,12.47,12.46,12.47
XAGUSD,20080930,155600,12.48,12.49,12.48,12.49
XAGUSD,20080930,155700,12.50,12.50,12.49,12.50
XAGUSD,20080930,155800,12.49,12.49,12.48,12.48
XAGUSD,20080930,155900,12.49,12.49,12.48,12.49
XAGUSD,20080930,160000,12.50,12.53,12.50,12.53
XAGUSD,20080930,160100,12.54,12.54,12.52,12.53
XAGUSD,20080930,160200,12.54,12.54,12.52,12.52
XAGUSD,20080930,160300,12.53,12.53,12.51,12.52
XAGUSD,20080930,160400,12.53,12.53,12.52,12.53
XAGUSD,20080930,160500,12.54,12.54,12.54,12.54
XAGUSD,20080930,160600,12.53,12.55,12.53,12.55
XAGUSD,20080930,160700,12.54,12.54,12.54,12.54
XAGUSD,20080930,160800,12.55,12.55,12.52,12.52
XAGUSD,20080930,160900,12.51,12.51,12.50,12.50
XAGUSD,20080930,161000,12.51,12.51,12.50,12.51
XAGUSD,20080930,161100,12.50,12.51,12.50,12.50
XAGUSD,20080930,161200,12.49,12.49,12.49,12.49
XAGUSD,20080930,161300,12.50,12.50,12.49,12.49
XAGUSD,20080930,161400,12.50,12.50,12.49,12.49
XAGUSD,20080930,161600,12.50,12.52,12.50,12.51
XAGUSD,20080930,161700,12.52,12.52,12.52,12.52
XAGUSD,20080930,161800,12.51,12.51,12.51,12.51
XAGUSD,20080930,162000,12.50,12.50,12.49,12.49
XAGUSD,20080930,162100,12.48,12.49,12.47,12.47
XAGUSD,20080930,162200,12.46,12.46,12.45,12.46
XAGUSD,20080930,162300,12.45,12.46,12.44,12.44
XAGUSD,20080930,162400,12.45,12.46,12.45,12.46
XAGUSD,20080930,162500,12.47,12.47,12.46,12.46
XAGUSD,20080930,162600,12.45,12.46,12.45,12.46
XAGUSD,20080930,162700,12.45,12.46,12.45,12.46
XAGUSD,20080930,162800,12.47,12.48,12.47,12.48
XAGUSD,20080930,162900,12.49,12.49,12.49,12.49
XAGUSD,20080930,163000,12.50,12.51,12.50,12.51
XAGUSD,20080930,163100,12.50,12.51,12.50,12.51
XAGUSD,20080930,163300,12.50,12.50,12.50,12.50
XAGUSD,20080930,163400,12.51,12.51,12.50,12.51
XAGUSD,20080930,163500,12.50,12.50,12.46,12.46
XAGUSD,20080930,163600,12.45,12.45,12.44,12.44
XAGUSD,20080930,163700,12.43,12.44,12.43,12.43
XAGUSD,20080930,163800,12.44,12.45,12.43,12.45
XAGUSD,20080930,163900,12.46,12.46,12.45,12.46
XAGUSD,20080930,164000,12.45,12.47,12.45,12.45
XAGUSD,20080930,164100,12.46,12.46,12.45,12.45
XAGUSD,20080930,164200,12.44,12.45,12.44,12.45
XAGUSD,20080930,164300,12.46,12.46,12.44,12.44
XAGUSD,20080930,164400,12.43,12.43,12.43,12.43
XAGUSD,20080930,164500,12.44,12.44,12.44,12.44
XAGUSD,20080930,164600,12.43,12.43,12.43,12.43
XAGUSD,20080930,164700,12.44,12.44,12.44,12.44
XAGUSD,20080930,164800,12.45,12.45,12.44,12.44
XAGUSD,20080930,164900,12.43,12.43,12.43,12.43
XAGUSD,20080930,165000,12.42,12.43,12.42,12.43
XAGUSD,20080930,165100,12.42,12.42,12.36,12.36
XAGUSD,20080930,165200,12.35,12.35,12.28,12.33
XAGUSD,20080930,165300,12.32,12.32,12.31,12.32
XAGUSD,20080930,165400,12.33,12.34,12.32,12.32
XAGUSD,20080930,165500,12.33,12.34,12.33,12.33
XAGUSD,20080930,165600,12.34,12.34,12.33,12.34
XAGUSD,20080930,165700,12.33,12.36,12.33,12.36
XAGUSD,20080930,165800,12.35,12.35,12.34,12.34
XAGUSD,20080930,165900,12.33,12.33,12.26,12.26
XAGUSD,20080930,170000,12.27,12.27,12.24,12.24
XAGUSD,20080930,170100,12.23,12.25,12.23,12.25
XAGUSD,20080930,170200,12.24,12.26,12.24,12.26
XAGUSD,20080930,170300,12.25,12.26,12.25,12.26
XAGUSD,20080930,170400,12.25,12.27,12.25,12.27
XAGUSD,20080930,170500,12.26,12.26,12.25,12.25
XAGUSD,20080930,170600,12.23,12.23,12.21,12.22
XAGUSD,20080930,170700,12.21,12.23,12.21,12.23
XAGUSD,20080930,170800,12.22,12.22,12.21,12.22
XAGUSD,20080930,170900,12.23,12.29,12.23,12.29
XAGUSD,20080930,171000,12.30,12.33,12.30,12.33
XAGUSD,20080930,171100,12.32,12.32,12.31,12.31
XAGUSD,20080930,171200,12.30,12.31,12.30,12.31
XAGUSD,20080930,171300,12.32,12.33,12.32,12.32
XAGUSD,20080930,171400,12.33,12.33,12.33,12.33
XAGUSD,20080930,171500,12.34,12.34,12.32,12.32
XAGUSD,20080930,171600,12.33,12.33,12.32,12.33
XAGUSD,20080930,171700,12.32,12.32,12.32,12.32
XAGUSD,20080930,171800,12.31,12.31,12.30,12.30
XAGUSD,20080930,171900,12.29,12.29,12.28,12.29
XAGUSD,20080930,172000,12.30,12.31,12.30,12.31
XAGUSD,20080930,172100,12.32,12.35,12.32,12.35
XAGUSD,20080930,172200,12.34,12.37,12.34,12.36
XAGUSD,20080930,172400,12.37,12.37,12.36,12.37
XAGUSD,20080930,172500,12.38,12.39,12.38,12.39
XAGUSD,20080930,172600,12.40,12.40,12.39,12.39
XAGUSD,20080930,172700,12.40,12.40,12.39,12.40
XAGUSD,20080930,172800,12.39,12.39,12.37,12.37
XAGUSD,20080930,172900,12.38,12.38,12.36,12.37
XAGUSD,20080930,173000,12.36,12.38,12.36,12.38
XAGUSD,20080930,173100,12.37,12.37,12.35,12.35
XAGUSD,20080930,173200,12.34,12.34,12.33,12.33
XAGUSD,20080930,173300,12.34,12.34,12.34,12.34
XAGUSD,20080930,173400,12.35,12.35,12.35,12.35
XAGUSD,20080930,173500,12.36,12.36,12.36,12.36
XAGUSD,20080930,173600,12.35,12.35,12.35,12.35
XAGUSD,20080930,173700,12.34,12.34,12.34,12.34
XAGUSD,20080930,173800,12.33,12.34,12.33,12.34
XAGUSD,20080930,173900,12.33,12.33,12.33,12.33
XAGUSD,20080930,174000,12.32,12.32,12.31,12.32
XAGUSD,20080930,174100,12.31,12.31,12.30,12.30
XAGUSD,20080930,174200,12.31,12.31,12.31,12.31
XAGUSD,20080930,174300,12.30,12.31,12.30,12.31
XAGUSD,20080930,174400,12.32,12.32,12.31,12.32
XAGUSD,20080930,174500,12.33,12.33,12.32,12.32
XAGUSD,20080930,174600,12.31,12.31,12.30,12.30
XAGUSD,20080930,174700,12.29,12.29,12.29,12.29
XAGUSD,20080930,174800,12.28,12.28,12.28,12.28
XAGUSD,20080930,174900,12.27,12.27,12.26,12.26
XAGUSD,20080930,175000,12.27,12.28,12.27,12.28
XAGUSD,20080930,175100,12.27,12.28,12.27,12.28
XAGUSD,20080930,175200,12.29,12.29,12.29,12.29
XAGUSD,20080930,175300,12.28,12.28,12.28,12.28
XAGUSD,20080930,175500,12.27,12.27,12.25,12.25
XAGUSD,20080930,175600,12.26,12.27,12.25,12.26
XAGUSD,20080930,175700,12.27,12.28,12.27,12.28
XAGUSD,20080930,175900,12.29,12.31,12.29,12.30
XAGUSD,20080930,180000,12.31,12.31,12.31,12.31
XAGUSD,20080930,180100,12.32,12.32,12.32,12.32
XAGUSD,20080930,180200,12.31,12.31,12.31,12.31
XAGUSD,20080930,180300,12.32,12.33,12.31,12.31
XAGUSD,20080930,180400,12.32,12.32,12.32,12.32
XAGUSD,20080930,180900,12.32,12.32,12.32,12.32
XAGUSD,20080930,181000,12.33,12.33,12.33,12.33
XAGUSD,20080930,181300,12.32,12.32,12.32,12.32
XAGUSD,20080930,181500,12.33,12.33,12.33,12.33
XAGUSD,20080930,181700,12.32,12.32,12.32,12.32
XAGUSD,20080930,182000,12.31,12.32,12.31,12.32
XAGUSD,20080930,182100,12.33,12.33,12.33,12.33
XAGUSD,20080930,182200,12.34,12.34,12.34,12.34
XAGUSD,20080930,182300,12.35,12.36,12.35,12.35
XAGUSD,20080930,182400,12.36,12.36,12.35,12.35
XAGUSD,20080930,182700,12.34,12.34,12.33,12.33
XAGUSD,20080930,182800,12.34,12.34,12.33,12.33
XAGUSD,20080930,182900,12.32,12.33,12.32,12.32
XAGUSD,20080930,183000,12.33,12.34,12.32,12.34
XAGUSD,20080930,183100,12.33,12.33,12.33,12.33
XAGUSD,20080930,183200,12.32,12.32,12.32,12.32
XAGUSD,20080930,183300,12.31,12.31,12.31,12.31
XAGUSD,20080930,183600,12.30,12.30,12.30,12.30
XAGUSD,20080930,183800,12.31,12.31,12.31,12.31
XAGUSD,20080930,184200,12.30,12.30,12.29,12.29
XAGUSD,20080930,184300,12.30,12.30,12.29,12.29
XAGUSD,20080930,184400,12.28,12.28,12.28,12.28
XAGUSD,20080930,184500,12.27,12.28,12.27,12.28
XAGUSD,20080930,184600,12.27,12.27,12.26,12.26
XAGUSD,20080930,184800,12.25,12.25,12.24,12.24
XAGUSD,20080930,184900,12.25,12.25,12.23,12.23
XAGUSD,20080930,185000,12.22,12.22,12.20,12.20
XAGUSD,20080930,185100,12.21,12.22,12.21,12.22
XAGUSD,20080930,185200,12.21,12.22,12.20,12.22
XAGUSD,20080930,185300,12.23,12.24,12.23,12.24
XAGUSD,20080930,185400,12.23,12.23,12.23,12.23
XAGUSD,20080930,185500,12.22,12.22,12.22,12.22
XAGUSD,20080930,185600,12.23,12.23,12.23,12.23
XAGUSD,20080930,185700,12.24,12.24,12.22,12.22
XAGUSD,20080930,185800,12.23,12.23,12.22,12.22
XAGUSD,20080930,185900,12.21,12.21,12.21,12.21
XAGUSD,20080930,190000,12.20,12.20,12.19,12.19
XAGUSD,20080930,190100,12.20,12.21,12.20,12.21
XAGUSD,20080930,190200,12.22,12.25,12.22,12.25
XAGUSD,20080930,190500,12.26,12.26,12.26,12.26
XAGUSD,20080930,190600,12.27,12.27,12.26,12.26
XAGUSD,20080930,190700,12.25,12.25,12.23,12.24
XAGUSD,20080930,190800,12.25,12.25,12.25,12.25
XAGUSD,20080930,191000,12.26,12.27,12.26,12.27
XAGUSD,20080930,191100,12.26,12.26,12.24,12.24
XAGUSD,20080930,191300,12.25,12.26,12.25,12.26
XAGUSD,20080930,191400,12.27,12.30,12.26,12.30
XAGUSD,20080930,191500,12.29,12.29,12.26,12.26
XAGUSD,20080930,191600,12.27,12.27,12.24,12.24
XAGUSD,20080930,191700,12.23,12.24,12.23,12.24
XAGUSD,20080930,191800,12.25,12.26,12.25,12.26
XAGUSD,20080930,191900,12.25,12.25,12.23,12.23
XAGUSD,20080930,192000,12.22,12.23,12.21,12.23
XAGUSD,20080930,192100,12.22,12.23,12.22,12.23
XAGUSD,20080930,192200,12.24,12.26,12.24,12.26
XAGUSD,20080930,192300,12.25,12.25,12.24,12.24
XAGUSD,20080930,192400,12.23,12.24,12.22,12.22
XAGUSD,20080930,192500,12.21,12.21,12.19,12.19
XAGUSD,20080930,192600,12.16,12.18,12.16,12.18
XAGUSD,20080930,192700,12.17,12.18,12.17,12.18
XAGUSD,20080930,192800,12.17,12.17,12.17,12.17
XAGUSD,20080930,192900,12.18,12.18,12.17,12.17
XAGUSD,20080930,193000,12.16,12.17,12.16,12.17
XAGUSD,20080930,193100,12.18,12.18,12.17,12.17
XAGUSD,20080930,193200,12.16,12.16,12.15,12.15
XAGUSD,20080930,193300,12.16,12.17,12.15,12.16
XAGUSD,20080930,193400,12.15,12.16,12.15,12.16
XAGUSD,20080930,193500,12.15,12.16,12.15,12.16
XAGUSD,20080930,193600,12.17,12.17,12.16,12.16
XAGUSD,20080930,193800,12.15,12.16,12.15,12.16
XAGUSD,20080930,193900,12.15,12.15,12.15,12.15
XAGUSD,20080930,194000,12.14,12.15,12.14,12.15
XAGUSD,20080930,194100,12.14,12.15,12.14,12.14
XAGUSD,20080930,194200,12.13,12.13,12.08,12.10
XAGUSD,20080930,194300,12.09,12.09,12.07,12.07
XAGUSD,20080930,194400,12.06,12.06,12.03,12.03
XAGUSD,20080930,194500,12.02,12.02,12.01,12.02
XAGUSD,20080930,194600,12.01,12.05,12.01,12.05
XAGUSD,20080930,194700,12.06,12.08,12.06,12.08
XAGUSD,20080930,194800,12.07,12.07,12.05,12.05
XAGUSD,20080930,194900,12.04,12.06,12.04,12.06
XAGUSD,20080930,195000,12.07,12.07,12.07,12.07
XAGUSD,20080930,195100,12.08,12.08,12.06,12.06
XAGUSD,20080930,195200,12.05,12.05,12.04,12.04
XAGUSD,20080930,195300,12.05,12.05,12.04,12.05
XAGUSD,20080930,195400,12.04,12.05,12.04,12.05
XAGUSD,20080930,195500,12.06,12.07,12.06,12.06
XAGUSD,20080930,195600,12.05,12.06,12.05,12.06
XAGUSD,20080930,195700,12.05,12.05,12.05,12.05
XAGUSD,20080930,195900,12.04,12.05,12.04,12.04
XAGUSD,20080930,200000,12.03,12.03,12.03,12.03
XAGUSD,20080930,200200,12.02,12.02,12.00,12.00
XAGUSD,20080930,200300,11.98,11.98,11.96,11.97
XAGUSD,20080930,200400,11.96,11.96,11.93,11.93
XAGUSD,20080930,200500,11.92,11.93,11.92,11.92
XAGUSD,20080930,200600,11.93,11.97,11.93,11.95
XAGUSD,20080930,200700,11.94,11.95,11.94,11.95
XAGUSD,20080930,200800,11.94,11.94,11.92,11.92
XAGUSD,20080930,200900,11.91,11.91,11.77,11.77
XAGUSD,20080930,201000,11.76,11.82,11.76,11.82
XAGUSD,20080930,201100,11.83,11.83,11.76,11.76
XAGUSD,20080930,201200,11.75,11.77,11.75,11.77
XAGUSD,20080930,201300,11.78,11.79,11.78,11.78
XAGUSD,20080930,201400,11.77,11.77,11.74,11.75
XAGUSD,20080930,201500,11.74,11.76,11.74,11.76
XAGUSD,20080930,201600,11.77,11.78,11.76,11.78
XAGUSD,20080930,201700,11.79,11.79,11.79,11.79
XAGUSD,20080930,201800,11.80,11.80,11.79,11.80
XAGUSD,20080930,201900,11.81,11.81,11.78,11.78
XAGUSD,20080930,202000,11.79,11.83,11.79,11.83
XAGUSD,20080930,202100,11.82,11.83,11.82,11.83
XAGUSD,20080930,202200,11.84,11.86,11.84,11.85
XAGUSD,20080930,202300,11.84,11.86,11.84,11.86
XAGUSD,20080930,202400,11.85,11.85,11.84,11.84
XAGUSD,20080930,202500,11.85,11.86,11.85,11.86
XAGUSD,20080930,202600,11.85,11.85,11.84,11.84
XAGUSD,20080930,202700,11.83,11.85,11.83,11.85
XAGUSD,20080930,202800,11.86,11.86,11.86,11.86
XAGUSD,20080930,202900,11.85,11.85,11.84,11.84
XAGUSD,20080930,203000,11.85,11.85,11.84,11.84
XAGUSD,20080930,203100,11.85,11.85,11.84,11.84
XAGUSD,20080930,203200,11.85,11.85,11.85,11.85
XAGUSD,20080930,203300,11.86,11.86,11.85,11.85
XAGUSD,20080930,203400,11.86,11.86,11.86,11.86
XAGUSD,20080930,203500,11.87,11.87,11.86,11.87
XAGUSD,20080930,203600,11.88,11.88,11.87,11.88
XAGUSD,20080930,203800,11.89,11.89,11.88,11.88
XAGUSD,20080930,203900,11.89,11.89,11.88,11.88
XAGUSD,20080930,204000,11.89,11.89,11.88,11.89
XAGUSD,20080930,204100,11.90,11.91,11.90,11.91
XAGUSD,20080930,204200,11.92,11.93,11.92,11.93
XAGUSD,20080930,204300,11.92,11.92,11.92,11.92
XAGUSD,20080930,204400,11.91,11.91,11.90,11.90
XAGUSD,20080930,204500,11.91,11.92,11.91,11.91
XAGUSD,20080930,204600,11.92,11.93,11.92,11.93
XAGUSD,20080930,204700,11.94,11.94,11.94,11.94
XAGUSD,20080930,204800,11.95,11.96,11.95,11.96
XAGUSD,20080930,204900,11.97,11.97,11.94,11.94
XAGUSD,20080930,205000,11.93,11.93,11.93,11.93
XAGUSD,20080930,205100,11.92,11.92,11.91,11.91
XAGUSD,20080930,205200,11.92,11.93,11.92,11.92
XAGUSD,20080930,205300,11.93,11.93,11.93,11.93
XAGUSD,20080930,205500,11.94,11.94,11.93,11.93
XAGUSD,20080930,205600,11.94,11.94,11.94,11.94
XAGUSD,20080930,205700,11.93,11.93,11.93,11.93
XAGUSD,20080930,205800,11.94,11.97,11.93,11.97
XAGUSD,20080930,205900,11.95,11.96,11.95,11.95
XAGUSD,20080930,210000,11.96,11.96,11.95,11.95
XAGUSD,20080930,210100,11.96,11.96,11.95,11.95
XAGUSD,20080930,210200,11.96,11.96,11.96,11.96
XAGUSD,20080930,210300,11.95,11.95,11.95,11.95
XAGUSD,20080930,210400,11.94,11.95,11.94,11.94
XAGUSD,20080930,210500,11.93,11.94,11.93,11.94
XAGUSD,20080930,210600,11.93,11.93,11.92,11.92
XAGUSD,20080930,210700,11.91,11.91,11.90,11.90
XAGUSD,20080930,210800,11.91,11.91,11.91,11.91
XAGUSD,20080930,210900,11.92,11.92,11.91,11.91
XAGUSD,20080930,211000,11.90,11.91,11.90,11.91
XAGUSD,20080930,211200,11.90,11.90,11.90,11.90
XAGUSD,20080930,211300,11.91,11.91,11.90,11.90
XAGUSD,20080930,211400,11.89,11.89,11.89,11.89
XAGUSD,20080930,211500,11.90,11.90,11.90,11.90
XAGUSD,20080930,211600,11.89,11.91,11.89,11.91
XAGUSD,20080930,211700,11.90,11.90,11.90,11.90
XAGUSD,20080930,211800,11.91,11.92,11.91,11.91
XAGUSD,20080930,212000,11.90,11.90,11.87,11.87
XAGUSD,20080930,212100,11.88,11.88,11.88,11.88
XAGUSD,20080930,212200,11.87,11.87,11.86,11.86
XAGUSD,20080930,212300,11.87,11.88,11.87,11.88
XAGUSD,20080930,212500,11.87,11.88,11.87,11.88
XAGUSD,20080930,212600,11.87,11.88,11.87,11.88
XAGUSD,20080930,212800,11.87,11.88,11.87,11.87
XAGUSD,20080930,213000,11.88,11.88,11.87,11.87
XAGUSD,20080930,213300,11.88,11.88,11.87,11.87
XAGUSD,20080930,213400,11.88,11.88,11.88,11.88
XAGUSD,20080930,213500,11.87,11.88,11.87,11.88
XAGUSD,20080930,213600,11.87,11.88,11.87,11.88
XAGUSD,20080930,213700,11.87,11.87,11.87,11.87
XAGUSD,20080930,214000,11.88,11.88,11.88,11.88
XAGUSD,20080930,214400,11.89,11.89,11.89,11.89
XAGUSD,20080930,214500,11.90,11.91,11.90,11.90
XAGUSD,20080930,214600,11.91,11.91,11.90,11.90
XAGUSD,20080930,214700,11.89,11.90,11.89,11.89
XAGUSD,20080930,214800,11.90,11.90,11.90,11.90
XAGUSD,20080930,215100,11.91,11.91,11.91,11.91
XAGUSD,20080930,215300,11.90,11.90,11.89,11.89
XAGUSD,20080930,215400,11.90,11.90,11.90,11.90
XAGUSD,20080930,215500,11.91,11.91,11.90,11.90
XAGUSD,20080930,215600,11.91,11.93,11.91,11.93
XAGUSD,20080930,215700,11.94,11.94,11.93,11.93
XAGUSD,20080930,215800,11.94,11.94,11.94,11.94
XAGUSD,20080930,215900,11.93,11.93,11.92,11.92
XAGUSD,20080930,220100,11.91,11.93,11.91,11.93
XAGUSD,20080930,220200,11.92,11.93,11.92,11.92
XAGUSD,20080930,220300,11.94,11.94,11.94,11.94
XAGUSD,20080930,220400,11.95,11.95,11.95,11.95
XAGUSD,20080930,220600,11.96,11.99,11.96,11.99
XAGUSD,20080930,220700,12.00,12.00,12.00,12.00
XAGUSD,20080930,220800,12.01,12.01,12.01,12.01
XAGUSD,20080930,220900,12.02,12.02,12.02,12.02
XAGUSD,20080930,221000,12.01,12.01,12.01,12.01
XAGUSD,20080930,221100,12.02,12.02,12.02,12.02
XAGUSD,20080930,221200,12.01,12.01,12.01,12.01
XAGUSD,20080930,221400,12.02,12.02,12.01,12.01
XAGUSD,20080930,221500,12.00,12.00,12.00,12.00
XAGUSD,20080930,221700,12.01,12.04,12.01,12.03
XAGUSD,20080930,221800,12.04,12.05,12.04,12.05
XAGUSD,20080930,222000,12.06,12.06,12.06,12.06
XAGUSD,20080930,222100,12.05,12.06,12.05,12.06
XAGUSD,20080930,222500,12.07,12.07,12.07,12.07
XAGUSD,20080930,222600,12.06,12.07,12.06,12.07
XAGUSD,20080930,222700,12.06,12.06,12.06,12.06
XAGUSD,20080930,222800,12.05,12.05,12.05,12.05
XAGUSD,20080930,223000,12.04,12.04,12.04,12.04
XAGUSD,20080930,223300,12.03,12.03,12.02,12.03
XAGUSD,20080930,223400,12.02,12.02,12.02,12.02
XAGUSD,20080930,223900,12.02,12.02,12.01,12.02
XAGUSD,20080930,224000,12.01,12.01,12.01,12.01
XAGUSD,20080930,224200,12.00,12.00,12.00,12.00
XAGUSD,20080930,224400,12.01,12.01,12.00,12.00
XAGUSD,20080930,224500,12.02,12.02,12.02,12.02
XAGUSD,20080930,224700,12.00,12.00,12.00,12.00
XAGUSD,20080930,224800,12.01,12.02,12.01,12.02
XAGUSD,20080930,224900,12.01,12.02,12.01,12.02
XAGUSD,20080930,225000,12.04,12.05,12.04,12.05
XAGUSD,20080930,225100,12.04,12.05,12.04,12.05
XAGUSD,20080930,225200,12.04,12.04,12.04,12.04
XAGUSD,20080930,225300,12.03,12.03,12.03,12.03
XAGUSD,20080930,225400,12.02,12.02,12.01,12.01
XAGUSD,20080930,225500,12.00,12.01,12.00,12.01
XAGUSD,20080930,225600,12.00,12.00,11.99,12.00
XAGUSD,20080930,225700,11.99,11.99,11.99,11.99
XAGUSD,20080930,225800,12.01,12.01,12.01,12.01
XAGUSD,20080930,225900,12.02,12.02,12.01,12.01
XAGUSD,20080930,230000,12.00,12.00,11.99,11.99
XAGUSD,20080930,230100,12.00,12.02,12.00,12.02
XAGUSD,20080930,230200,12.03,12.04,12.03,12.03
XAGUSD,20080930,230300,12.04,12.04,12.04,12.04
XAGUSD,20080930,230400,12.05,12.05,12.04,12.04
XAGUSD,20080930,230500,12.05,12.05,12.04,12.04
XAGUSD,20080930,230600,12.05,12.05,12.04,12.04
XAGUSD,20080930,230700,12.05,12.05,12.05,12.05
XAGUSD,20080930,230800,12.04,12.04,12.04,12.04
XAGUSD,20080930,230900,12.05,12.05,12.04,12.04
XAGUSD,20080930,231100,12.03,12.04,12.03,12.03
XAGUSD,20080930,231200,12.02,12.03,12.02,12.03
XAGUSD,20080930,231300,12.04,12.04,12.03,12.04
XAGUSD,20080930,231400,12.05,12.05,12.05,12.05
XAGUSD,20080930,231900,12.05,12.05,12.05,12.05
XAGUSD,20080930,232400,12.05,12.05,12.05,12.05
XAGUSD,20080930,232900,12.05,12.05,12.05,12.05
XAGUSD,20080930,233400,12.05,12.05,12.05,12.05
XAGUSD,20080930,233900,12.05,12.05,12.05,12.05
XAGUSD,20080930,234400,12.05,12.05,12.05,12.05
XAGUSD,20080930,234900,12.05,12.05,12.05,12.05
XAGUSD,20080930,235400,12.05,12.05,12.05,12.05
XAGUSD,20080930,235900,12.05,12.05,12.05,12.05
USDCZK,20080930,000400,17.08,17.08,17.08,17.08
USDCZK,20080930,000500,17.07,17.08,17.07,17.08
USDCZK,20080930,000600,17.09,17.09,17.09,17.09
USDCZK,20080930,000700,17.10,17.11,17.10,17.11
USDCZK,20080930,000800,17.12,17.12,17.11,17.12
USDCZK,20080930,000900,17.11,17.11,17.11,17.11
USDCZK,20080930,001200,17.12,17.12,17.11,17.12
USDCZK,20080930,001400,17.11,17.11,17.11,17.11
USDCZK,20080930,001700,17.10,17.11,17.10,17.11
USDCZK,20080930,001800,17.10,17.10,17.10,17.10
USDCZK,20080930,001900,17.09,17.10,17.09,17.09
USDCZK,20080930,002100,17.08,17.08,17.08,17.08
USDCZK,20080930,002200,17.09,17.09,17.08,17.08
USDCZK,20080930,002400,17.09,17.09,17.09,17.09
USDCZK,20080930,002500,17.10,17.10,17.10,17.10
USDCZK,20080930,002700,17.09,17.09,17.09,17.09
USDCZK,20080930,002900,17.10,17.10,17.10,17.10
USDCZK,20080930,003000,17.11,17.11,17.10,17.11
USDCZK,20080930,003300,17.12,17.13,17.12,17.13
USDCZK,20080930,003500,17.12,17.13,17.12,17.13
USDCZK,20080930,003600,17.12,17.12,17.12,17.12
USDCZK,20080930,003700,17.13,17.13,17.13,17.13
USDCZK,20080930,003800,17.12,17.12,17.12,17.12
USDCZK,20080930,004000,17.13,17.13,17.13,17.13
USDCZK,20080930,004300,17.14,17.14,17.14,17.14
USDCZK,20080930,004400,17.13,17.13,17.13,17.13
USDCZK,20080930,004500,17.12,17.12,17.12,17.12
USDCZK,20080930,004600,17.13,17.13,17.13,17.13
USDCZK,20080930,005100,17.13,17.13,17.13,17.13
USDCZK,20080930,005200,17.12,17.12,17.12,17.12
USDCZK,20080930,005400,17.13,17.13,17.13,17.13
USDCZK,20080930,005500,17.12,17.12,17.12,17.12
USDCZK,20080930,005700,17.11,17.12,17.11,17.12
USDCZK,20080930,005800,17.11,17.11,17.11,17.11
USDCZK,20080930,005900,17.10,17.11,17.10,17.10
USDCZK,20080930,010000,17.11,17.11,17.10,17.10
USDCZK,20080930,010400,17.11,17.11,17.11,17.11
USDCZK,20080930,010600,17.12,17.12,17.12,17.12
USDCZK,20080930,010700,17.13,17.13,17.12,17.12
USDCZK,20080930,010900,17.13,17.13,17.13,17.13
USDCZK,20080930,011000,17.12,17.12,17.12,17.12
USDCZK,20080930,011500,17.12,17.12,17.12,17.12
USDCZK,20080930,011600,17.13,17.13,17.13,17.13
USDCZK,20080930,011700,17.12,17.12,17.12,17.12
USDCZK,20080930,011800,17.13,17.13,17.12,17.12
USDCZK,20080930,011900,17.13,17.13,17.13,17.13
USDCZK,20080930,012000,17.12,17.12,17.12,17.12
USDCZK,20080930,012100,17.13,17.13,17.13,17.13
USDCZK,20080930,012500,17.12,17.12,17.12,17.12
USDCZK,20080930,012600,17.13,17.13,17.13,17.13
USDCZK,20080930,012700,17.12,17.12,17.12,17.12
USDCZK,20080930,013200,17.12,17.12,17.12,17.12
USDCZK,20080930,013400,17.11,17.12,17.11,17.12
USDCZK,20080930,013500,17.11,17.11,17.11,17.11
USDCZK,20080930,014000,17.11,17.11,17.11,17.11
USDCZK,20080930,014100,17.10,17.10,17.10,17.10
USDCZK,20080930,014200,17.11,17.11,17.10,17.10
USDCZK,20080930,014300,17.11,17.11,17.11,17.11
USDCZK,20080930,014800,17.11,17.11,17.11,17.11
USDCZK,20080930,014900,17.12,17.12,17.11,17.11
USDCZK,20080930,015300,17.12,17.12,17.12,17.12
USDCZK,20080930,015800,17.12,17.12,17.12,17.12
USDCZK,20080930,020000,17.13,17.13,17.13,17.13
USDCZK,20080930,020200,17.14,17.14,17.14,17.14
USDCZK,20080930,020300,17.13,17.13,17.12,17.12
USDCZK,20080930,020400,17.11,17.11,17.11,17.11
USDCZK,20080930,020500,17.10,17.12,17.10,17.12
USDCZK,20080930,020600,17.13,17.13,17.13,17.13
USDCZK,20080930,020700,17.12,17.12,17.12,17.12
USDCZK,20080930,020900,17.13,17.13,17.13,17.13
USDCZK,20080930,021400,17.12,17.12,17.12,17.12
USDCZK,20080930,021600,17.13,17.13,17.13,17.13
USDCZK,20080930,022200,17.13,17.13,17.13,17.13
USDCZK,20080930,022400,17.12,17.12,17.12,17.12
USDCZK,20080930,022700,17.13,17.13,17.13,17.13
USDCZK,20080930,023100,17.12,17.12,17.12,17.12
USDCZK,20080930,023300,17.13,17.13,17.13,17.13
USDCZK,20080930,023600,17.12,17.12,17.12,17.12
USDCZK,20080930,024100,17.13,17.13,17.12,17.12
USDCZK,20080930,024200,17.13,17.13,17.13,17.13
USDCZK,20080930,024700,17.13,17.13,17.13,17.13
USDCZK,20080930,025200,17.12,17.12,17.12,17.12
USDCZK,20080930,025500,17.11,17.11,17.10,17.10
USDCZK,20080930,025600,17.11,17.11,17.11,17.11
USDCZK,20080930,025700,17.10,17.11,17.10,17.11
USDCZK,20080930,030000,17.10,17.10,17.10,17.10
USDCZK,20080930,030100,17.11,17.11,17.11,17.11
USDCZK,20080930,030400,17.12,17.12,17.12,17.12
USDCZK,20080930,030500,17.11,17.11,17.11,17.11
USDCZK,20080930,031000,17.11,17.11,17.11,17.11
USDCZK,20080930,031500,17.10,17.10,17.10,17.10
USDCZK,20080930,031600,17.09,17.09,17.09,17.09
USDCZK,20080930,031700,17.10,17.10,17.10,17.10
USDCZK,20080930,031800,17.09,17.10,17.09,17.10
USDCZK,20080930,031900,17.09,17.10,17.09,17.10
USDCZK,20080930,032100,17.11,17.11,17.11,17.11
USDCZK,20080930,032300,17.10,17.10,17.10,17.10
USDCZK,20080930,032400,17.11,17.11,17.11,17.11
USDCZK,20080930,032900,17.11,17.11,17.11,17.11
USDCZK,20080930,033400,17.11,17.11,17.11,17.11
USDCZK,20080930,033900,17.12,17.12,17.12,17.12
USDCZK,20080930,034000,17.11,17.11,17.11,17.11
USDCZK,20080930,034100,17.12,17.12,17.11,17.11
USDCZK,20080930,034300,17.12,17.12,17.12,17.12
USDCZK,20080930,034700,17.13,17.13,17.13,17.13
USDCZK,20080930,035200,17.13,17.13,17.13,17.13
USDCZK,20080930,035300,17.12,17.13,17.12,17.13
USDCZK,20080930,035400,17.12,17.12,17.12,17.12
USDCZK,20080930,035700,17.13,17.13,17.13,17.13
USDCZK,20080930,040200,17.13,17.13,17.13,17.13
USDCZK,20080930,040700,17.13,17.13,17.13,17.13
USDCZK,20080930,041200,17.13,17.13,17.13,17.13
USDCZK,20080930,041400,17.14,17.14,17.14,17.14
USDCZK,20080930,041500,17.13,17.13,17.13,17.13
USDCZK,20080930,041700,17.14,17.14,17.13,17.14
USDCZK,20080930,041800,17.13,17.14,17.13,17.14
USDCZK,20080930,041900,17.13,17.13,17.13,17.13
USDCZK,20080930,042100,17.14,17.14,17.13,17.13
USDCZK,20080930,042300,17.14,17.14,17.13,17.13
USDCZK,20080930,042400,17.14,17.14,17.14,17.14
USDCZK,20080930,042600,17.13,17.13,17.13,17.13
USDCZK,20080930,043000,17.14,17.14,17.14,17.14
USDCZK,20080930,043100,17.13,17.13,17.13,17.13
USDCZK,20080930,043200,17.14,17.14,17.14,17.14
USDCZK,20080930,043300,17.15,17.15,17.15,17.15
USDCZK,20080930,043600,17.14,17.14,17.14,17.14
USDCZK,20080930,043900,17.15,17.15,17.15,17.15
USDCZK,20080930,044100,17.14,17.15,17.14,17.15
USDCZK,20080930,044200,17.14,17.15,17.14,17.15
USDCZK,20080930,044300,17.14,17.14,17.14,17.14
USDCZK,20080930,044700,17.15,17.15,17.14,17.14
USDCZK,20080930,044900,17.15,17.15,17.15,17.15
USDCZK,20080930,045000,17.14,17.14,17.14,17.14
USDCZK,20080930,045200,17.15,17.16,17.15,17.16
USDCZK,20080930,045300,17.15,17.15,17.15,17.15
USDCZK,20080930,045500,17.16,17.16,17.15,17.15
USDCZK,20080930,045900,17.14,17.14,17.14,17.14
USDCZK,20080930,050100,17.15,17.15,17.15,17.15
USDCZK,20080930,050200,17.14,17.14,17.14,17.14
USDCZK,20080930,050300,17.15,17.15,17.14,17.14
USDCZK,20080930,050400,17.15,17.15,17.14,17.14
USDCZK,20080930,050900,17.14,17.14,17.14,17.14
USDCZK,20080930,051200,17.15,17.15,17.15,17.15
USDCZK,20080930,051300,17.14,17.14,17.14,17.14
USDCZK,20080930,051600,17.13,17.14,17.13,17.14
USDCZK,20080930,051800,17.13,17.13,17.13,17.13
USDCZK,20080930,051900,17.14,17.14,17.14,17.14
USDCZK,20080930,052000,17.13,17.13,17.13,17.13
USDCZK,20080930,052100,17.14,17.14,17.14,17.14
USDCZK,20080930,052600,17.14,17.14,17.14,17.14
USDCZK,20080930,052700,17.15,17.15,17.14,17.15
USDCZK,20080930,052800,17.14,17.14,17.14,17.14
USDCZK,20080930,053300,17.14,17.14,17.14,17.14
USDCZK,20080930,053500,17.15,17.15,17.15,17.15
USDCZK,20080930,053800,17.14,17.14,17.14,17.14
USDCZK,20080930,054300,17.14,17.14,17.14,17.14
USDCZK,20080930,054700,17.15,17.15,17.15,17.15
USDCZK,20080930,054800,17.14,17.14,17.14,17.14
USDCZK,20080930,055100,17.13,17.13,17.13,17.13
USDCZK,20080930,055600,17.13,17.13,17.13,17.13
USDCZK,20080930,060100,17.14,17.14,17.13,17.13
USDCZK,20080930,060300,17.14,17.14,17.14,17.14
USDCZK,20080930,060400,17.13,17.13,17.13,17.13
USDCZK,20080930,060700,17.12,17.12,17.12,17.12
USDCZK,20080930,061200,17.12,17.12,17.12,17.12
USDCZK,20080930,061700,17.12,17.12,17.12,17.12
USDCZK,20080930,061900,17.13,17.13,17.13,17.13
USDCZK,20080930,062000,17.12,17.12,17.12,17.12
USDCZK,20080930,062100,17.13,17.13,17.12,17.12
USDCZK,20080930,062300,17.13,17.13,17.13,17.13
USDCZK,20080930,062400,17.12,17.12,17.12,17.12
USDCZK,20080930,062700,17.13,17.13,17.12,17.12
USDCZK,20080930,063200,17.12,17.12,17.12,17.12
USDCZK,20080930,063500,17.13,17.13,17.13,17.13
USDCZK,20080930,063600,17.12,17.12,17.12,17.12
USDCZK,20080930,063900,17.13,17.13,17.13,17.13
USDCZK,20080930,064400,17.13,17.13,17.13,17.13
USDCZK,20080930,064600,17.12,17.12,17.12,17.12
USDCZK,20080930,064700,17.13,17.13,17.12,17.12
USDCZK,20080930,065000,17.11,17.12,17.11,17.12
USDCZK,20080930,065500,17.12,17.13,17.12,17.12
USDCZK,20080930,070000,17.11,17.12,17.11,17.11
USDCZK,20080930,070200,17.12,17.12,17.12,17.12
USDCZK,20080930,070400,17.11,17.11,17.11,17.11
USDCZK,20080930,070700,17.10,17.10,17.10,17.10
USDCZK,20080930,070800,17.09,17.09,17.09,17.09
USDCZK,20080930,070900,17.10,17.10,17.10,17.10
USDCZK,20080930,071200,17.09,17.09,17.09,17.09
USDCZK,20080930,071300,17.10,17.10,17.09,17.10
USDCZK,20080930,071400,17.09,17.09,17.09,17.09
USDCZK,20080930,071600,17.08,17.09,17.08,17.09
USDCZK,20080930,071800,17.08,17.08,17.08,17.08
USDCZK,20080930,071900,17.09,17.09,17.09,17.09
USDCZK,20080930,072100,17.08,17.08,17.08,17.08
USDCZK,20080930,072200,17.07,17.07,17.07,17.07
USDCZK,20080930,072300,17.08,17.08,17.07,17.07
USDCZK,20080930,072400,17.08,17.08,17.07,17.07
USDCZK,20080930,072700,17.08,17.08,17.08,17.08
USDCZK,20080930,072800,17.07,17.07,17.07,17.07
USDCZK,20080930,073200,17.08,17.08,17.08,17.08
USDCZK,20080930,073400,17.09,17.09,17.08,17.08
USDCZK,20080930,073700,17.09,17.09,17.09,17.09
USDCZK,20080930,073800,17.08,17.08,17.08,17.08
USDCZK,20080930,074300,17.08,17.08,17.08,17.08
USDCZK,20080930,074800,17.08,17.08,17.08,17.08
USDCZK,20080930,075000,17.09,17.09,17.08,17.08
USDCZK,20080930,075200,17.09,17.09,17.08,17.08
USDCZK,20080930,075300,17.09,17.09,17.08,17.09
USDCZK,20080930,075400,17.08,17.09,17.08,17.09
USDCZK,20080930,075600,17.08,17.08,17.08,17.08
USDCZK,20080930,075800,17.09,17.09,17.09,17.09
USDCZK,20080930,075900,17.10,17.10,17.10,17.10
USDCZK,20080930,080400,17.09,17.10,17.09,17.10
USDCZK,20080930,080800,17.11,17.11,17.11,17.11
USDCZK,20080930,081000,17.12,17.12,17.12,17.12
USDCZK,20080930,081100,17.11,17.11,17.11,17.11
USDCZK,20080930,081200,17.12,17.12,17.12,17.12
USDCZK,20080930,081700,17.12,17.12,17.12,17.12
USDCZK,20080930,081800,17.11,17.11,17.11,17.11
USDCZK,20080930,081900,17.10,17.10,17.10,17.10
USDCZK,20080930,082200,17.11,17.11,17.11,17.11
USDCZK,20080930,082300,17.12,17.12,17.11,17.11
USDCZK,20080930,082600,17.10,17.10,17.10,17.10
USDCZK,20080930,082700,17.09,17.09,17.09,17.09
USDCZK,20080930,082800,17.08,17.08,17.06,17.07
USDCZK,20080930,083300,17.08,17.08,17.07,17.07
USDCZK,20080930,083500,17.08,17.08,17.08,17.08
USDCZK,20080930,083600,17.09,17.09,17.09,17.09
USDCZK,20080930,083700,17.08,17.08,17.08,17.08
USDCZK,20080930,083800,17.09,17.10,17.09,17.10
USDCZK,20080930,083900,17.11,17.11,17.10,17.10
USDCZK,20080930,084000,17.11,17.12,17.11,17.12
USDCZK,20080930,084200,17.13,17.13,17.12,17.12
USDCZK,20080930,084300,17.13,17.13,17.11,17.11
USDCZK,20080930,084400,17.12,17.14,17.12,17.14
USDCZK,20080930,084500,17.13,17.14,17.13,17.14
USDCZK,20080930,084600,17.15,17.15,17.14,17.14
USDCZK,20080930,084700,17.13,17.13,17.13,17.13
USDCZK,20080930,084800,17.14,17.14,17.14,17.14
USDCZK,20080930,084900,17.13,17.15,17.13,17.15
USDCZK,20080930,085000,17.14,17.15,17.14,17.15
USDCZK,20080930,085200,17.14,17.14,17.14,17.14
USDCZK,20080930,085400,17.13,17.13,17.13,17.13
USDCZK,20080930,085500,17.12,17.12,17.12,17.12
USDCZK,20080930,085700,17.13,17.14,17.13,17.14
USDCZK,20080930,085800,17.13,17.13,17.13,17.13
USDCZK,20080930,085900,17.12,17.12,17.12,17.12
USDCZK,20080930,090000,17.13,17.14,17.13,17.14
USDCZK,20080930,090100,17.13,17.13,17.13,17.13
USDCZK,20080930,090200,17.12,17.12,17.12,17.12
USDCZK,20080930,090300,17.11,17.12,17.11,17.12
USDCZK,20080930,090400,17.13,17.15,17.13,17.15
USDCZK,20080930,090500,17.16,17.16,17.16,17.16
USDCZK,20080930,090600,17.15,17.15,17.15,17.15
USDCZK,20080930,090700,17.14,17.15,17.14,17.15
USDCZK,20080930,090800,17.16,17.16,17.15,17.15
USDCZK,20080930,090900,17.16,17.17,17.15,17.17
USDCZK,20080930,091000,17.16,17.17,17.16,17.17
USDCZK,20080930,091100,17.18,17.18,17.17,17.17
USDCZK,20080930,091200,17.18,17.18,17.18,17.18
USDCZK,20080930,091300,17.17,17.18,17.17,17.18
USDCZK,20080930,091400,17.19,17.19,17.18,17.19
USDCZK,20080930,091500,17.18,17.18,17.18,17.18
USDCZK,20080930,091600,17.19,17.19,17.19,17.19
USDCZK,20080930,091700,17.18,17.18,17.17,17.17
USDCZK,20080930,091800,17.18,17.19,17.18,17.19
USDCZK,20080930,091900,17.18,17.18,17.18,17.18
USDCZK,20080930,092000,17.17,17.17,17.17,17.17
USDCZK,20080930,092100,17.16,17.16,17.16,17.16
USDCZK,20080930,092300,17.15,17.16,17.13,17.13
USDCZK,20080930,092400,17.14,17.16,17.14,17.16
USDCZK,20080930,092500,17.17,17.17,17.17,17.17
USDCZK,20080930,092700,17.16,17.16,17.16,17.16
USDCZK,20080930,092800,17.15,17.16,17.15,17.15
USDCZK,20080930,092900,17.16,17.16,17.16,17.16
USDCZK,20080930,093000,17.17,17.17,17.17,17.17
USDCZK,20080930,093100,17.18,17.18,17.18,17.18
USDCZK,20080930,093200,17.17,17.17,17.17,17.17
USDCZK,20080930,093300,17.16,17.16,17.15,17.15
USDCZK,20080930,093400,17.16,17.16,17.15,17.15
USDCZK,20080930,093600,17.14,17.14,17.14,17.14
USDCZK,20080930,093700,17.15,17.16,17.15,17.16
USDCZK,20080930,093800,17.15,17.15,17.15,17.15
USDCZK,20080930,093900,17.16,17.16,17.15,17.15
USDCZK,20080930,094100,17.14,17.14,17.14,17.14
USDCZK,20080930,094300,17.13,17.13,17.12,17.13
USDCZK,20080930,094400,17.14,17.14,17.13,17.13
USDCZK,20080930,094500,17.14,17.14,17.14,17.14
USDCZK,20080930,094600,17.15,17.15,17.15,17.15
USDCZK,20080930,094700,17.16,17.16,17.16,17.16
USDCZK,20080930,094800,17.17,17.17,17.16,17.16
USDCZK,20080930,095100,17.17,17.17,17.17,17.17
USDCZK,20080930,095400,17.18,17.19,17.18,17.18
USDCZK,20080930,095600,17.17,17.17,17.17,17.17
USDCZK,20080930,095700,17.18,17.18,17.17,17.18
USDCZK,20080930,095800,17.17,17.17,17.17,17.17
USDCZK,20080930,095900,17.18,17.18,17.17,17.18
USDCZK,20080930,100100,17.17,17.17,17.17,17.17
USDCZK,20080930,100300,17.16,17.16,17.16,17.16
USDCZK,20080930,100400,17.17,17.17,17.16,17.16
USDCZK,20080930,100500,17.17,17.17,17.16,17.17
USDCZK,20080930,100600,17.16,17.17,17.16,17.17
USDCZK,20080930,100700,17.16,17.17,17.16,17.17
USDCZK,20080930,101000,17.18,17.18,17.17,17.17
USDCZK,20080930,101300,17.18,17.18,17.18,17.18
USDCZK,20080930,101400,17.17,17.17,17.17,17.17
USDCZK,20080930,101900,17.17,17.17,17.17,17.17
USDCZK,20080930,102000,17.18,17.18,17.17,17.17
USDCZK,20080930,102200,17.16,17.16,17.16,17.16
USDCZK,20080930,102300,17.17,17.17,17.17,17.17
USDCZK,20080930,102400,17.16,17.16,17.16,17.16
USDCZK,20080930,102500,17.15,17.15,17.15,17.15
USDCZK,20080930,102600,17.16,17.16,17.15,17.15
USDCZK,20080930,102800,17.16,17.16,17.15,17.15
USDCZK,20080930,102900,17.16,17.16,17.16,17.16
USDCZK,20080930,103000,17.15,17.16,17.15,17.16
USDCZK,20080930,103200,17.17,17.17,17.15,17.15
USDCZK,20080930,103300,17.14,17.14,17.14,17.14
USDCZK,20080930,103400,17.15,17.15,17.15,17.15
USDCZK,20080930,103500,17.14,17.15,17.14,17.15
USDCZK,20080930,103600,17.14,17.15,17.14,17.15
USDCZK,20080930,103900,17.14,17.14,17.14,17.14
USDCZK,20080930,104200,17.13,17.13,17.13,17.13
USDCZK,20080930,104300,17.14,17.14,17.13,17.13
USDCZK,20080930,104500,17.14,17.14,17.14,17.14
USDCZK,20080930,104800,17.15,17.15,17.14,17.14
USDCZK,20080930,105000,17.13,17.14,17.13,17.14
USDCZK,20080930,105500,17.15,17.16,17.15,17.16
USDCZK,20080930,105600,17.15,17.16,17.15,17.15
USDCZK,20080930,105800,17.16,17.16,17.15,17.16
USDCZK,20080930,105900,17.15,17.15,17.15,17.15
USDCZK,20080930,110000,17.16,17.16,17.16,17.16
USDCZK,20080930,110100,17.15,17.15,17.14,17.14
USDCZK,20080930,110400,17.13,17.13,17.13,17.13
USDCZK,20080930,110500,17.14,17.14,17.13,17.13
USDCZK,20080930,110700,17.14,17.14,17.14,17.14
USDCZK,20080930,110900,17.15,17.15,17.14,17.15
USDCZK,20080930,111100,17.16,17.16,17.16,17.16
USDCZK,20080930,111300,17.15,17.15,17.14,17.14
USDCZK,20080930,111400,17.15,17.15,17.14,17.14
USDCZK,20080930,111700,17.15,17.16,17.15,17.15
USDCZK,20080930,111800,17.16,17.16,17.16,17.16
USDCZK,20080930,111900,17.15,17.15,17.15,17.15
USDCZK,20080930,112000,17.14,17.15,17.14,17.15
USDCZK,20080930,112100,17.14,17.14,17.14,17.14
USDCZK,20080930,112300,17.13,17.13,17.12,17.12
USDCZK,20080930,112400,17.13,17.13,17.13,17.13
USDCZK,20080930,112500,17.12,17.12,17.12,17.12
USDCZK,20080930,112700,17.13,17.13,17.13,17.13
USDCZK,20080930,113000,17.14,17.14,17.12,17.12
USDCZK,20080930,113200,17.11,17.11,17.09,17.09
USDCZK,20080930,113300,17.10,17.10,17.10,17.10
USDCZK,20080930,113800,17.10,17.10,17.10,17.10
USDCZK,20080930,114000,17.09,17.09,17.09,17.09
USDCZK,20080930,114200,17.08,17.08,17.08,17.08
USDCZK,20080930,114600,17.07,17.07,17.06,17.06
USDCZK,20080930,114800,17.05,17.06,17.05,17.06
USDCZK,20080930,114900,17.05,17.06,17.05,17.06
USDCZK,20080930,115300,17.07,17.07,17.07,17.07
USDCZK,20080930,115800,17.07,17.08,17.07,17.08
USDCZK,20080930,120000,17.09,17.09,17.08,17.09
USDCZK,20080930,120200,17.08,17.08,17.08,17.08
USDCZK,20080930,120300,17.09,17.09,17.09,17.09
USDCZK,20080930,120400,17.08,17.08,17.08,17.08
USDCZK,20080930,120500,17.09,17.09,17.09,17.09
USDCZK,20080930,120600,17.08,17.08,17.08,17.08
USDCZK,20080930,120800,17.09,17.09,17.09,17.09
USDCZK,20080930,121100,17.10,17.10,17.10,17.10
USDCZK,20080930,121200,17.11,17.11,17.11,17.11
USDCZK,20080930,121300,17.10,17.10,17.10,17.10
USDCZK,20080930,121700,17.11,17.11,17.11,17.11
USDCZK,20080930,121800,17.10,17.10,17.10,17.10
USDCZK,20080930,122100,17.11,17.12,17.11,17.12
USDCZK,20080930,122200,17.11,17.11,17.11,17.11
USDCZK,20080930,122300,17.12,17.12,17.12,17.12
USDCZK,20080930,122500,17.13,17.13,17.13,17.13
USDCZK,20080930,122600,17.14,17.15,17.14,17.15
USDCZK,20080930,122700,17.16,17.16,17.16,17.16
USDCZK,20080930,122900,17.17,17.17,17.17,17.17
USDCZK,20080930,123000,17.16,17.17,17.16,17.17
USDCZK,20080930,123100,17.18,17.18,17.18,17.18
USDCZK,20080930,123200,17.19,17.19,17.18,17.18
USDCZK,20080930,123300,17.19,17.19,17.19,17.19
USDCZK,20080930,123400,17.18,17.18,17.18,17.18
USDCZK,20080930,123800,17.17,17.19,17.17,17.19
USDCZK,20080930,123900,17.18,17.18,17.18,17.18
USDCZK,20080930,124000,17.17,17.18,17.17,17.18
USDCZK,20080930,124300,17.17,17.18,17.17,17.18
USDCZK,20080930,124400,17.17,17.17,17.17,17.17
USDCZK,20080930,124600,17.18,17.18,17.17,17.17
USDCZK,20080930,124700,17.18,17.18,17.18,17.18
USDCZK,20080930,125100,17.17,17.17,17.17,17.17
USDCZK,20080930,125500,17.18,17.18,17.17,17.17
USDCZK,20080930,125800,17.18,17.18,17.18,17.18
USDCZK,20080930,125900,17.17,17.17,17.17,17.17
USDCZK,20080930,130000,17.18,17.18,17.18,17.18
USDCZK,20080930,130100,17.19,17.19,17.19,17.19
USDCZK,20080930,130200,17.18,17.19,17.18,17.19
USDCZK,20080930,130400,17.18,17.19,17.18,17.18
USDCZK,20080930,130600,17.19,17.19,17.19,17.19
USDCZK,20080930,130700,17.18,17.18,17.18,17.18
USDCZK,20080930,131100,17.19,17.19,17.19,17.19
USDCZK,20080930,131300,17.18,17.18,17.18,17.18
USDCZK,20080930,131700,17.17,17.17,17.17,17.17
USDCZK,20080930,131800,17.18,17.18,17.17,17.17
USDCZK,20080930,132000,17.16,17.17,17.16,17.17
USDCZK,20080930,132100,17.16,17.16,17.16,17.16
USDCZK,20080930,132300,17.15,17.16,17.15,17.16
USDCZK,20080930,132400,17.15,17.16,17.15,17.16
USDCZK,20080930,132900,17.16,17.16,17.16,17.16
USDCZK,20080930,133300,17.17,17.17,17.16,17.16
USDCZK,20080930,133800,17.16,17.16,17.16,17.16
USDCZK,20080930,133900,17.17,17.17,17.16,17.16
USDCZK,20080930,134000,17.17,17.17,17.16,17.16
USDCZK,20080930,134400,17.15,17.15,17.15,17.15
USDCZK,20080930,134500,17.16,17.16,17.16,17.16
USDCZK,20080930,134700,17.17,17.18,17.17,17.18
USDCZK,20080930,134800,17.17,17.17,17.17,17.17
USDCZK,20080930,135000,17.18,17.18,17.18,17.18
USDCZK,20080930,135200,17.19,17.19,17.19,17.19
USDCZK,20080930,135300,17.18,17.18,17.18,17.18
USDCZK,20080930,135400,17.19,17.19,17.19,17.19
USDCZK,20080930,135500,17.20,17.20,17.20,17.20
USDCZK,20080930,135600,17.19,17.19,17.19,17.19
USDCZK,20080930,135700,17.20,17.20,17.19,17.19
USDCZK,20080930,135800,17.20,17.20,17.19,17.20
USDCZK,20080930,140100,17.19,17.19,17.19,17.19
USDCZK,20080930,140200,17.18,17.19,17.18,17.19
USDCZK,20080930,140300,17.18,17.18,17.18,17.18
USDCZK,20080930,140400,17.17,17.17,17.17,17.17
USDCZK,20080930,140700,17.18,17.18,17.18,17.18
USDCZK,20080930,140800,17.17,17.17,17.17,17.17
USDCZK,20080930,141100,17.18,17.18,17.18,17.18
USDCZK,20080930,141200,17.19,17.19,17.19,17.19
USDCZK,20080930,141300,17.18,17.18,17.18,17.18
USDCZK,20080930,141500,17.19,17.19,17.18,17.19
USDCZK,20080930,141700,17.20,17.21,17.20,17.20
USDCZK,20080930,141800,17.21,17.21,17.21,17.21
USDCZK,20080930,141900,17.20,17.20,17.20,17.20
USDCZK,20080930,142400,17.21,17.21,17.21,17.21
USDCZK,20080930,142600,17.22,17.22,17.22,17.22
USDCZK,20080930,142700,17.21,17.21,17.21,17.21
USDCZK,20080930,142800,17.22,17.22,17.22,17.22
USDCZK,20080930,142900,17.21,17.22,17.21,17.22
USDCZK,20080930,143000,17.21,17.22,17.21,17.22
USDCZK,20080930,143300,17.23,17.23,17.23,17.23
USDCZK,20080930,143400,17.22,17.22,17.22,17.22
USDCZK,20080930,143500,17.23,17.23,17.23,17.23
USDCZK,20080930,143600,17.24,17.24,17.24,17.24
USDCZK,20080930,143700,17.25,17.27,17.25,17.27
USDCZK,20080930,143800,17.28,17.28,17.28,17.28
USDCZK,20080930,143900,17.27,17.27,17.27,17.27
USDCZK,20080930,144000,17.28,17.28,17.28,17.28
USDCZK,20080930,144100,17.29,17.29,17.28,17.28
USDCZK,20080930,144200,17.29,17.29,17.28,17.29
USDCZK,20080930,144300,17.28,17.29,17.28,17.29
USDCZK,20080930,144400,17.28,17.29,17.26,17.26
USDCZK,20080930,144500,17.25,17.25,17.25,17.25
USDCZK,20080930,144600,17.26,17.27,17.26,17.27
USDCZK,20080930,144700,17.26,17.28,17.26,17.28
USDCZK,20080930,144800,17.29,17.29,17.27,17.27
USDCZK,20080930,145000,17.26,17.27,17.26,17.26
USDCZK,20080930,145200,17.25,17.25,17.25,17.25
USDCZK,20080930,145300,17.26,17.26,17.25,17.26
USDCZK,20080930,145800,17.25,17.25,17.25,17.25
USDCZK,20080930,145900,17.26,17.26,17.26,17.26
USDCZK,20080930,150200,17.27,17.27,17.27,17.27
USDCZK,20080930,150400,17.26,17.26,17.26,17.26
USDCZK,20080930,150500,17.27,17.28,17.27,17.28
USDCZK,20080930,150600,17.27,17.27,17.27,17.27
USDCZK,20080930,150800,17.26,17.26,17.26,17.26
USDCZK,20080930,150900,17.25,17.25,17.25,17.25
USDCZK,20080930,151000,17.26,17.26,17.26,17.26
USDCZK,20080930,151200,17.27,17.27,17.26,17.26
USDCZK,20080930,151300,17.27,17.27,17.27,17.27
USDCZK,20080930,151400,17.26,17.27,17.26,17.27
USDCZK,20080930,151500,17.28,17.28,17.27,17.27
USDCZK,20080930,151700,17.28,17.28,17.28,17.28
USDCZK,20080930,151800,17.29,17.29,17.28,17.28
USDCZK,20080930,151900,17.29,17.30,17.29,17.30
USDCZK,20080930,152000,17.31,17.31,17.31,17.31
USDCZK,20080930,152100,17.30,17.30,17.30,17.30
USDCZK,20080930,152300,17.29,17.29,17.29,17.29
USDCZK,20080930,152400,17.28,17.28,17.28,17.28
USDCZK,20080930,152500,17.29,17.29,17.29,17.29
USDCZK,20080930,152600,17.28,17.29,17.28,17.29
USDCZK,20080930,152700,17.30,17.30,17.30,17.30
USDCZK,20080930,152800,17.29,17.29,17.29,17.29
USDCZK,20080930,153000,17.28,17.29,17.28,17.29
USDCZK,20080930,153200,17.28,17.30,17.28,17.29
USDCZK,20080930,153300,17.30,17.30,17.30,17.30
USDCZK,20080930,153500,17.29,17.29,17.29,17.29
USDCZK,20080930,153600,17.30,17.30,17.28,17.28
USDCZK,20080930,153700,17.29,17.29,17.29,17.29
USDCZK,20080930,153800,17.30,17.30,17.30,17.30
USDCZK,20080930,153900,17.29,17.31,17.29,17.31
USDCZK,20080930,154000,17.32,17.32,17.31,17.31
USDCZK,20080930,154200,17.32,17.32,17.32,17.32
USDCZK,20080930,154300,17.33,17.34,17.33,17.34
USDCZK,20080930,154400,17.35,17.36,17.35,17.35
USDCZK,20080930,154900,17.36,17.36,17.36,17.36
USDCZK,20080930,155000,17.35,17.36,17.35,17.36
USDCZK,20080930,155100,17.37,17.37,17.37,17.37
USDCZK,20080930,155200,17.38,17.38,17.37,17.38
USDCZK,20080930,155300,17.37,17.37,17.37,17.37
USDCZK,20080930,155400,17.36,17.36,17.35,17.35
USDCZK,20080930,155500,17.36,17.36,17.36,17.36
USDCZK,20080930,155600,17.37,17.37,17.37,17.37
USDCZK,20080930,155700,17.36,17.36,17.36,17.36
USDCZK,20080930,155800,17.35,17.35,17.35,17.35
USDCZK,20080930,155900,17.36,17.36,17.35,17.35
USDCZK,20080930,160200,17.36,17.36,17.36,17.36
USDCZK,20080930,160300,17.35,17.36,17.35,17.35
USDCZK,20080930,160400,17.34,17.34,17.34,17.34
USDCZK,20080930,160600,17.33,17.34,17.33,17.34
USDCZK,20080930,160700,17.33,17.34,17.33,17.33
USDCZK,20080930,160900,17.32,17.32,17.32,17.32
USDCZK,20080930,161100,17.33,17.33,17.33,17.33
USDCZK,20080930,161200,17.34,17.34,17.34,17.34
USDCZK,20080930,161400,17.33,17.34,17.33,17.34
USDCZK,20080930,161500,17.35,17.35,17.34,17.34
USDCZK,20080930,161700,17.33,17.33,17.33,17.33
USDCZK,20080930,161800,17.34,17.35,17.34,17.34
USDCZK,20080930,161900,17.33,17.34,17.33,17.34
USDCZK,20080930,162000,17.35,17.35,17.35,17.35
USDCZK,20080930,162100,17.34,17.34,17.34,17.34
USDCZK,20080930,162200,17.35,17.36,17.35,17.36
USDCZK,20080930,162400,17.37,17.37,17.37,17.37
USDCZK,20080930,162500,17.38,17.38,17.38,17.38
USDCZK,20080930,162700,17.37,17.37,17.37,17.37
USDCZK,20080930,162900,17.36,17.36,17.36,17.36
USDCZK,20080930,163000,17.37,17.37,17.36,17.36
USDCZK,20080930,163100,17.37,17.37,17.37,17.37
USDCZK,20080930,163400,17.36,17.37,17.36,17.37
USDCZK,20080930,163500,17.38,17.38,17.38,17.38
USDCZK,20080930,163600,17.39,17.40,17.39,17.39
USDCZK,20080930,163700,17.40,17.40,17.39,17.39
USDCZK,20080930,163800,17.40,17.40,17.40,17.40
USDCZK,20080930,163900,17.39,17.40,17.39,17.39
USDCZK,20080930,164000,17.38,17.38,17.37,17.38
USDCZK,20080930,164100,17.39,17.39,17.39,17.39
USDCZK,20080930,164200,17.38,17.39,17.38,17.38
USDCZK,20080930,164300,17.39,17.39,17.39,17.39
USDCZK,20080930,164400,17.40,17.41,17.40,17.41
USDCZK,20080930,164500,17.40,17.41,17.40,17.41
USDCZK,20080930,164600,17.42,17.42,17.42,17.42
USDCZK,20080930,164700,17.41,17.41,17.40,17.40
USDCZK,20080930,165000,17.41,17.42,17.41,17.42
USDCZK,20080930,165100,17.43,17.44,17.43,17.44
USDCZK,20080930,165200,17.43,17.43,17.43,17.43
USDCZK,20080930,165300,17.44,17.44,17.44,17.44
USDCZK,20080930,165400,17.43,17.43,17.42,17.42
USDCZK,20080930,165500,17.41,17.42,17.41,17.41
USDCZK,20080930,165600,17.40,17.40,17.39,17.39
USDCZK,20080930,165700,17.38,17.39,17.38,17.39
USDCZK,20080930,165800,17.38,17.39,17.37,17.37
USDCZK,20080930,165900,17.39,17.40,17.39,17.39
USDCZK,20080930,170000,17.38,17.39,17.38,17.38
USDCZK,20080930,170100,17.39,17.41,17.39,17.41
USDCZK,20080930,170200,17.40,17.41,17.40,17.41
USDCZK,20080930,170300,17.40,17.40,17.40,17.40
USDCZK,20080930,170400,17.41,17.43,17.41,17.43
USDCZK,20080930,170500,17.42,17.44,17.42,17.44
USDCZK,20080930,170600,17.46,17.48,17.46,17.48
USDCZK,20080930,170700,17.47,17.47,17.47,17.47
USDCZK,20080930,170900,17.46,17.46,17.45,17.45
USDCZK,20080930,171000,17.44,17.44,17.43,17.43
USDCZK,20080930,171100,17.42,17.43,17.42,17.43
USDCZK,20080930,171200,17.44,17.44,17.43,17.44
USDCZK,20080930,171300,17.43,17.43,17.42,17.42
USDCZK,20080930,171500,17.41,17.42,17.41,17.42
USDCZK,20080930,171600,17.41,17.41,17.41,17.41
USDCZK,20080930,171700,17.42,17.42,17.42,17.42
USDCZK,20080930,171800,17.43,17.43,17.43,17.43
USDCZK,20080930,171900,17.44,17.44,17.44,17.44
USDCZK,20080930,172100,17.43,17.43,17.43,17.43
USDCZK,20080930,172200,17.42,17.42,17.42,17.42
USDCZK,20080930,172400,17.41,17.41,17.41,17.41
USDCZK,20080930,172500,17.40,17.40,17.40,17.40
USDCZK,20080930,172600,17.41,17.43,17.41,17.43
USDCZK,20080930,172700,17.42,17.42,17.41,17.41
USDCZK,20080930,172800,17.42,17.42,17.42,17.42
USDCZK,20080930,173000,17.41,17.41,17.38,17.38
USDCZK,20080930,173200,17.37,17.37,17.37,17.37
USDCZK,20080930,173300,17.38,17.38,17.36,17.36
USDCZK,20080930,173400,17.37,17.37,17.36,17.37
USDCZK,20080930,173500,17.39,17.39,17.38,17.38
USDCZK,20080930,173600,17.39,17.39,17.38,17.39
USDCZK,20080930,173700,17.40,17.40,17.40,17.40
USDCZK,20080930,173900,17.41,17.41,17.41,17.41
USDCZK,20080930,174000,17.40,17.40,17.39,17.39
USDCZK,20080930,174100,17.38,17.38,17.38,17.38
USDCZK,20080930,174300,17.37,17.38,17.37,17.37
USDCZK,20080930,174500,17.38,17.38,17.38,17.38
USDCZK,20080930,174700,17.39,17.39,17.38,17.38
USDCZK,20080930,174900,17.39,17.39,17.39,17.39
USDCZK,20080930,175000,17.38,17.38,17.38,17.38
USDCZK,20080930,175100,17.37,17.38,17.37,17.38
USDCZK,20080930,175400,17.39,17.39,17.38,17.38
USDCZK,20080930,175500,17.39,17.39,17.39,17.39
USDCZK,20080930,175600,17.38,17.39,17.38,17.38
USDCZK,20080930,175900,17.39,17.39,17.38,17.38
USDCZK,20080930,180100,17.39,17.39,17.39,17.39
USDCZK,20080930,180200,17.38,17.38,17.37,17.37
USDCZK,20080930,180400,17.38,17.38,17.38,17.38
USDCZK,20080930,180500,17.37,17.37,17.37,17.37
USDCZK,20080930,180600,17.38,17.38,17.38,17.38
USDCZK,20080930,180700,17.39,17.40,17.39,17.40
USDCZK,20080930,180800,17.39,17.39,17.39,17.39
USDCZK,20080930,180900,17.38,17.38,17.38,17.38
USDCZK,20080930,181200,17.39,17.39,17.39,17.39
USDCZK,20080930,181400,17.40,17.40,17.39,17.39
USDCZK,20080930,181800,17.40,17.40,17.40,17.40
USDCZK,20080930,181900,17.39,17.39,17.39,17.39
USDCZK,20080930,182000,17.38,17.38,17.38,17.38
USDCZK,20080930,182200,17.37,17.37,17.37,17.37
USDCZK,20080930,182300,17.36,17.36,17.35,17.35
USDCZK,20080930,182400,17.36,17.36,17.36,17.36
USDCZK,20080930,182500,17.37,17.37,17.36,17.36
USDCZK,20080930,182600,17.37,17.37,17.36,17.36
USDCZK,20080930,182700,17.37,17.37,17.37,17.37
USDCZK,20080930,182900,17.36,17.37,17.36,17.37
USDCZK,20080930,183000,17.36,17.36,17.36,17.36
USDCZK,20080930,183100,17.37,17.37,17.37,17.37
USDCZK,20080930,183500,17.38,17.38,17.38,17.38
USDCZK,20080930,183600,17.39,17.40,17.39,17.39
USDCZK,20080930,183900,17.38,17.39,17.38,17.39
USDCZK,20080930,184000,17.38,17.39,17.38,17.39
USDCZK,20080930,184100,17.38,17.39,17.38,17.39
USDCZK,20080930,184200,17.40,17.40,17.40,17.40
USDCZK,20080930,184300,17.41,17.41,17.41,17.41
USDCZK,20080930,184400,17.40,17.42,17.40,17.41
USDCZK,20080930,184500,17.42,17.42,17.42,17.42
USDCZK,20080930,184900,17.43,17.43,17.43,17.43
USDCZK,20080930,185000,17.42,17.42,17.41,17.41
USDCZK,20080930,185100,17.40,17.40,17.40,17.40
USDCZK,20080930,185200,17.41,17.41,17.41,17.41
USDCZK,20080930,185300,17.40,17.40,17.40,17.40
USDCZK,20080930,185800,17.40,17.40,17.39,17.39
USDCZK,20080930,185900,17.40,17.40,17.40,17.40
USDCZK,20080930,190200,17.41,17.41,17.41,17.41
USDCZK,20080930,190500,17.40,17.40,17.40,17.40
USDCZK,20080930,190600,17.41,17.41,17.41,17.41
USDCZK,20080930,190800,17.42,17.42,17.41,17.41
USDCZK,20080930,191100,17.40,17.40,17.40,17.40
USDCZK,20080930,191300,17.41,17.41,17.41,17.41
USDCZK,20080930,191400,17.40,17.41,17.40,17.40
USDCZK,20080930,191500,17.41,17.41,17.41,17.41
USDCZK,20080930,191800,17.42,17.42,17.42,17.42
USDCZK,20080930,192000,17.41,17.42,17.41,17.42
USDCZK,20080930,192100,17.41,17.41,17.41,17.41
USDCZK,20080930,192200,17.40,17.40,17.40,17.40
USDCZK,20080930,192300,17.41,17.41,17.40,17.40
USDCZK,20080930,192400,17.39,17.39,17.39,17.39
USDCZK,20080930,192700,17.38,17.38,17.38,17.38
USDCZK,20080930,193000,17.37,17.37,17.37,17.37
USDCZK,20080930,193200,17.38,17.38,17.38,17.38
USDCZK,20080930,193300,17.37,17.37,17.37,17.37
USDCZK,20080930,193600,17.38,17.38,17.37,17.37
USDCZK,20080930,193800,17.38,17.38,17.38,17.38
USDCZK,20080930,193900,17.39,17.39,17.39,17.39
USDCZK,20080930,194000,17.38,17.39,17.38,17.39
USDCZK,20080930,194100,17.38,17.39,17.38,17.39
USDCZK,20080930,194200,17.38,17.38,17.38,17.38
USDCZK,20080930,194300,17.39,17.39,17.39,17.39
USDCZK,20080930,194400,17.38,17.38,17.38,17.38
USDCZK,20080930,194500,17.39,17.39,17.39,17.39
USDCZK,20080930,194600,17.38,17.38,17.38,17.38
USDCZK,20080930,194900,17.39,17.39,17.39,17.39
USDCZK,20080930,195000,17.38,17.38,17.38,17.38
USDCZK,20080930,195400,17.39,17.39,17.39,17.39
USDCZK,20080930,195600,17.40,17.40,17.40,17.40
USDCZK,20080930,195700,17.39,17.39,17.39,17.39
USDCZK,20080930,200200,17.39,17.40,17.39,17.40
USDCZK,20080930,200500,17.41,17.41,17.41,17.41
USDCZK,20080930,200800,17.40,17.40,17.40,17.40
USDCZK,20080930,201300,17.40,17.40,17.39,17.39
USDCZK,20080930,201400,17.40,17.40,17.39,17.39
USDCZK,20080930,201500,17.40,17.40,17.39,17.39
USDCZK,20080930,202000,17.39,17.39,17.39,17.39
USDCZK,20080930,202500,17.39,17.39,17.39,17.39
USDCZK,20080930,202700,17.38,17.38,17.38,17.38
USDCZK,20080930,202900,17.37,17.37,17.37,17.37
USDCZK,20080930,203100,17.38,17.38,17.38,17.38
USDCZK,20080930,203300,17.37,17.38,17.37,17.38
USDCZK,20080930,203500,17.37,17.37,17.37,17.37
USDCZK,20080930,203700,17.38,17.38,17.37,17.37
USDCZK,20080930,204000,17.36,17.36,17.36,17.36
USDCZK,20080930,204100,17.35,17.35,17.35,17.35
USDCZK,20080930,204200,17.36,17.36,17.36,17.36
USDCZK,20080930,204300,17.35,17.35,17.35,17.35
USDCZK,20080930,204800,17.35,17.35,17.35,17.35
USDCZK,20080930,204900,17.36,17.36,17.35,17.35
USDCZK,20080930,205000,17.34,17.34,17.34,17.34
USDCZK,20080930,205300,17.35,17.35,17.35,17.35
USDCZK,20080930,205800,17.35,17.35,17.35,17.35
USDCZK,20080930,210000,17.36,17.37,17.36,17.37
USDCZK,20080930,210100,17.36,17.36,17.36,17.36
USDCZK,20080930,210200,17.37,17.37,17.37,17.37
USDCZK,20080930,210600,17.36,17.36,17.36,17.36
USDCZK,20080930,210800,17.35,17.35,17.35,17.35
USDCZK,20080930,210900,17.36,17.36,17.36,17.36
USDCZK,20080930,211000,17.35,17.36,17.35,17.36
USDCZK,20080930,211100,17.35,17.36,17.35,17.36
USDCZK,20080930,211200,17.35,17.35,17.35,17.35
USDCZK,20080930,211300,17.36,17.36,17.36,17.36
USDCZK,20080930,211800,17.36,17.36,17.36,17.36
USDCZK,20080930,212200,17.37,17.37,17.37,17.37
USDCZK,20080930,212300,17.36,17.37,17.36,17.37
USDCZK,20080930,212500,17.36,17.37,17.36,17.37
USDCZK,20080930,212600,17.36,17.36,17.36,17.36
USDCZK,20080930,212700,17.37,17.37,17.37,17.37
USDCZK,20080930,213200,17.37,17.37,17.37,17.37
USDCZK,20080930,213700,17.37,17.37,17.37,17.37
USDCZK,20080930,214200,17.38,17.38,17.38,17.38
USDCZK,20080930,214600,17.37,17.38,17.37,17.38
USDCZK,20080930,214800,17.37,17.38,17.37,17.38
USDCZK,20080930,214900,17.37,17.37,17.37,17.37
USDCZK,20080930,215100,17.36,17.36,17.36,17.36
USDCZK,20080930,215200,17.37,17.37,17.37,17.37
USDCZK,20080930,215500,17.36,17.36,17.36,17.36
USDCZK,20080930,215600,17.37,17.37,17.37,17.37
USDCZK,20080930,215700,17.36,17.37,17.36,17.37
USDCZK,20080930,215800,17.36,17.36,17.36,17.36
USDCZK,20080930,215900,17.37,17.37,17.36,17.36
USDCZK,20080930,220000,17.37,17.37,17.36,17.37
USDCZK,20080930,220100,17.38,17.38,17.38,17.38
USDCZK,20080930,220600,17.38,17.38,17.38,17.38
USDCZK,20080930,220800,17.39,17.39,17.38,17.39
USDCZK,20080930,221000,17.38,17.38,17.38,17.38
USDCZK,20080930,221500,17.38,17.38,17.38,17.38
USDCZK,20080930,222000,17.38,17.38,17.38,17.38
USDCZK,20080930,222100,17.37,17.37,17.37,17.37
USDCZK,20080930,222500,17.38,17.38,17.38,17.38
USDCZK,20080930,223000,17.38,17.38,17.38,17.38
USDCZK,20080930,223500,17.38,17.38,17.38,17.38
USDCZK,20080930,223600,17.37,17.37,17.37,17.37
USDCZK,20080930,223800,17.36,17.36,17.36,17.36
USDCZK,20080930,224300,17.36,17.36,17.36,17.36
USDCZK,20080930,224500,17.35,17.35,17.35,17.35
USDCZK,20080930,224800,17.34,17.34,17.34,17.34
USDCZK,20080930,225300,17.34,17.34,17.33,17.33
USDCZK,20080930,225700,17.34,17.34,17.34,17.34
USDCZK,20080930,225800,17.33,17.33,17.33,17.33
USDCZK,20080930,230100,17.34,17.34,17.33,17.33
USDCZK,20080930,230300,17.34,17.34,17.34,17.34
USDCZK,20080930,230400,17.33,17.33,17.33,17.33
USDCZK,20080930,230500,17.35,17.35,17.34,17.34
USDCZK,20080930,230600,17.35,17.35,17.35,17.35
USDCZK,20080930,230700,17.34,17.34,17.34,17.34
USDCZK,20080930,231000,17.35,17.35,17.35,17.35
USDCZK,20080930,231100,17.34,17.34,17.34,17.34
USDCZK,20080930,231200,17.33,17.33,17.33,17.33
USDCZK,20080930,231300,17.32,17.33,17.32,17.33
USDCZK,20080930,231400,17.34,17.34,17.34,17.34
USDCZK,20080930,231500,17.33,17.34,17.33,17.34
USDCZK,20080930,231600,17.33,17.33,17.33,17.33
USDCZK,20080930,231700,17.34,17.34,17.33,17.33
USDCZK,20080930,231800,17.34,17.34,17.33,17.33
USDCZK,20080930,232000,17.32,17.32,17.32,17.32
USDCZK,20080930,232100,17.31,17.31,17.31,17.31
USDCZK,20080930,232200,17.32,17.32,17.31,17.31
USDCZK,20080930,232300,17.30,17.31,17.30,17.31
USDCZK,20080930,232600,17.30,17.31,17.30,17.31
USDCZK,20080930,232700,17.32,17.32,17.32,17.32
USDCZK,20080930,232800,17.31,17.31,17.30,17.30
USDCZK,20080930,232900,17.29,17.30,17.29,17.30
USDCZK,20080930,233200,17.32,17.32,17.31,17.31
USDCZK,20080930,233300,17.32,17.32,17.31,17.31
USDCZK,20080930,233700,17.30,17.31,17.30,17.31
USDCZK,20080930,234000,17.32,17.32,17.31,17.31
USDCZK,20080930,234100,17.30,17.30,17.30,17.30
USDCZK,20080930,234200,17.31,17.31,17.31,17.31
USDCZK,20080930,234400,17.32,17.32,17.31,17.31
USDCZK,20080930,234500,17.32,17.32,17.31,17.31
USDCZK,20080930,234600,17.30,17.31,17.30,17.31
USDCZK,20080930,234700,17.32,17.32,17.31,17.31
USDCZK,20080930,235000,17.32,17.32,17.32,17.32
USDCZK,20080930,235100,17.30,17.31,17.30,17.30
USDCZK,20080930,235300,17.31,17.31,17.31,17.31
USDCZK,20080930,235400,17.30,17.30,17.30,17.30
USDCZK,20080930,235500,17.32,17.32,17.31,17.31
USDCZK,20080930,235700,17.32,17.32,17.31,17.31
USDCZK,20080930,235900,17.32,17.32,17.31,17.31
USDCZK,20081001,000000,17.32,17.32,17.32,17.32
USDDKK,20080930,000100,5.169,5.169,5.168,5.168
USDDKK,20080930,000200,5.168,5.169,5.168,5.169
USDDKK,20080930,000300,5.169,5.170,5.169,5.170
USDDKK,20080930,000400,5.169,5.170,5.169,5.170
USDDKK,20080930,000500,5.171,5.173,5.171,5.173
USDDKK,20080930,000600,5.173,5.175,5.173,5.175
USDDKK,20080930,000700,5.176,5.182,5.176,5.182
USDDKK,20080930,000800,5.183,5.183,5.182,5.183
USDDKK,20080930,000900,5.182,5.182,5.180,5.180
USDDKK,20080930,001000,5.180,5.180,5.180,5.180
USDDKK,20080930,001100,5.181,5.181,5.181,5.181
USDDKK,20080930,001200,5.182,5.183,5.181,5.183
USDDKK,20080930,001300,5.183,5.183,5.183,5.183
USDDKK,20080930,001400,5.184,5.184,5.181,5.181
USDDKK,20080930,001500,5.181,5.181,5.181,5.181
USDDKK,20080930,001600,5.180,5.181,5.180,5.180
USDDKK,20080930,001700,5.179,5.180,5.179,5.179
USDDKK,20080930,001800,5.178,5.179,5.177,5.177
USDDKK,20080930,001900,5.176,5.176,5.175,5.175
USDDKK,20080930,002000,5.175,5.175,5.175,5.175
USDDKK,20080930,002100,5.174,5.175,5.173,5.173
USDDKK,20080930,002200,5.172,5.172,5.172,5.172
USDDKK,20080930,002300,5.171,5.172,5.171,5.172
USDDKK,20080930,002400,5.173,5.176,5.173,5.176
USDDKK,20080930,002500,5.177,5.179,5.176,5.179
USDDKK,20080930,002600,5.178,5.178,5.177,5.177
USDDKK,20080930,002700,5.179,5.179,5.176,5.176
USDDKK,20080930,002800,5.176,5.176,5.176,5.176
USDDKK,20080930,002900,5.175,5.179,5.175,5.179
USDDKK,20080930,003000,5.180,5.182,5.179,5.182
USDDKK,20080930,003100,5.180,5.180,5.179,5.180
USDDKK,20080930,003200,5.181,5.181,5.181,5.181
USDDKK,20080930,003300,5.182,5.186,5.182,5.186
USDDKK,20080930,003400,5.187,5.188,5.186,5.186
USDDKK,20080930,003500,5.187,5.187,5.184,5.185
USDDKK,20080930,003600,5.186,5.187,5.185,5.185
USDDKK,20080930,003700,5.186,5.187,5.186,5.186
USDDKK,20080930,003800,5.187,5.187,5.184,5.184
USDDKK,20080930,003900,5.185,5.185,5.185,5.185
USDDKK,20080930,004000,5.184,5.186,5.184,5.186
USDDKK,20080930,004100,5.187,5.188,5.186,5.188
USDDKK,20080930,004200,5.187,5.188,5.187,5.188
USDDKK,20080930,004300,5.188,5.188,5.188,5.188
USDDKK,20080930,004400,5.187,5.188,5.187,5.188
USDDKK,20080930,004500,5.187,5.187,5.186,5.186
USDDKK,20080930,004600,5.185,5.188,5.185,5.188
USDDKK,20080930,004700,5.187,5.187,5.187,5.187
USDDKK,20080930,004800,5.187,5.187,5.186,5.186
USDDKK,20080930,004900,5.187,5.188,5.187,5.188
USDDKK,20080930,005000,5.187,5.188,5.187,5.187
USDDKK,20080930,005100,5.187,5.187,5.186,5.186
USDDKK,20080930,005200,5.184,5.185,5.184,5.185
USDDKK,20080930,005300,5.184,5.184,5.184,5.184
USDDKK,20080930,005400,5.184,5.185,5.184,5.185
USDDKK,20080930,005500,5.184,5.184,5.184,5.184
USDDKK,20080930,005600,5.184,5.184,5.183,5.183
USDDKK,20080930,005700,5.182,5.182,5.182,5.182
USDDKK,20080930,005800,5.182,5.182,5.181,5.181
USDDKK,20080930,005900,5.180,5.180,5.179,5.179
USDDKK,20080930,010000,5.180,5.180,5.177,5.177
USDDKK,20080930,010100,5.178,5.178,5.177,5.177
USDDKK,20080930,010200,5.178,5.178,5.177,5.177
USDDKK,20080930,010300,5.178,5.179,5.178,5.179
USDDKK,20080930,010400,5.180,5.180,5.180,5.180
USDDKK,20080930,010500,5.180,5.182,5.180,5.182
USDDKK,20080930,010600,5.183,5.185,5.183,5.185
USDDKK,20080930,010700,5.186,5.186,5.185,5.185
USDDKK,20080930,010800,5.185,5.185,5.185,5.185
USDDKK,20080930,010900,5.186,5.187,5.186,5.186
USDDKK,20080930,011000,5.186,5.186,5.185,5.185
USDDKK,20080930,011100,5.184,5.184,5.183,5.183
USDDKK,20080930,011200,5.184,5.185,5.184,5.185
USDDKK,20080930,011300,5.185,5.185,5.185,5.185
USDDKK,20080930,011400,5.184,5.185,5.184,5.185
USDDKK,20080930,011500,5.185,5.185,5.185,5.185
USDDKK,20080930,011600,5.186,5.186,5.186,5.186
USDDKK,20080930,011700,5.186,5.186,5.185,5.185
USDDKK,20080930,011800,5.186,5.186,5.185,5.185
USDDKK,20080930,011900,5.186,5.186,5.186,5.186
USDDKK,20080930,012000,5.185,5.186,5.185,5.185
USDDKK,20080930,012100,5.186,5.186,5.186,5.186
USDDKK,20080930,012200,5.186,5.187,5.186,5.187
USDDKK,20080930,012300,5.186,5.186,5.186,5.186
USDDKK,20080930,012400,5.186,5.187,5.186,5.187
USDDKK,20080930,012500,5.186,5.186,5.185,5.185
USDDKK,20080930,012600,5.186,5.186,5.185,5.186
USDDKK,20080930,012700,5.185,5.186,5.185,5.185
USDDKK,20080930,012800,5.185,5.185,5.184,5.184
USDDKK,20080930,012900,5.184,5.184,5.184,5.184
USDDKK,20080930,013000,5.184,5.184,5.184,5.184
USDDKK,20080930,013100,5.183,5.183,5.183,5.183
USDDKK,20080930,013200,5.184,5.184,5.183,5.183
USDDKK,20080930,013300,5.183,5.183,5.183,5.183
USDDKK,20080930,013400,5.183,5.183,5.182,5.182
USDDKK,20080930,013500,5.183,5.183,5.181,5.181
USDDKK,20080930,013600,5.181,5.181,5.181,5.181
USDDKK,20080930,013700,5.182,5.182,5.181,5.181
USDDKK,20080930,013800,5.181,5.181,5.180,5.180
USDDKK,20080930,013900,5.180,5.180,5.180,5.180
USDDKK,20080930,014000,5.180,5.180,5.180,5.180
USDDKK,20080930,014100,5.179,5.179,5.179,5.179
USDDKK,20080930,014200,5.180,5.180,5.179,5.180
USDDKK,20080930,014300,5.180,5.180,5.180,5.180
USDDKK,20080930,014400,5.181,5.181,5.181,5.181
USDDKK,20080930,014500,5.181,5.181,5.180,5.181
USDDKK,20080930,014600,5.181,5.181,5.181,5.181
USDDKK,20080930,014700,5.182,5.182,5.182,5.182
USDDKK,20080930,014800,5.181,5.181,5.181,5.181
USDDKK,20080930,014900,5.182,5.183,5.181,5.181
USDDKK,20080930,015000,5.180,5.181,5.180,5.181
USDDKK,20080930,015100,5.180,5.180,5.180,5.180
USDDKK,20080930,015200,5.181,5.182,5.180,5.182
USDDKK,20080930,015300,5.181,5.183,5.181,5.183
USDDKK,20080930,015400,5.184,5.184,5.184,5.184
USDDKK,20080930,015500,5.183,5.183,5.183,5.183
USDDKK,20080930,015600,5.183,5.183,5.183,5.183
USDDKK,20080930,015700,5.183,5.183,5.183,5.183
USDDKK,20080930,015800,5.184,5.184,5.183,5.184
USDDKK,20080930,015900,5.183,5.185,5.183,5.185
USDDKK,20080930,020000,5.186,5.187,5.186,5.187
USDDKK,20080930,020100,5.186,5.187,5.186,5.187
USDDKK,20080930,020200,5.188,5.189,5.188,5.188
USDDKK,20080930,020300,5.187,5.187,5.185,5.185
USDDKK,20080930,020400,5.184,5.184,5.180,5.180
USDDKK,20080930,020500,5.179,5.184,5.179,5.183
USDDKK,20080930,020600,5.184,5.187,5.184,5.187
USDDKK,20080930,020700,5.186,5.186,5.184,5.184
USDDKK,20080930,020800,5.185,5.185,5.183,5.183
USDDKK,20080930,020900,5.184,5.188,5.184,5.188
USDDKK,20080930,021000,5.187,5.188,5.186,5.187
USDDKK,20080930,021100,5.186,5.187,5.186,5.187
USDDKK,20080930,021200,5.187,5.187,5.186,5.186
USDDKK,20080930,021300,5.187,5.187,5.187,5.187
USDDKK,20080930,021400,5.186,5.186,5.185,5.185
USDDKK,20080930,021500,5.185,5.185,5.184,5.184
USDDKK,20080930,021600,5.184,5.186,5.184,5.186
USDDKK,20080930,021700,5.187,5.187,5.186,5.186
USDDKK,20080930,021800,5.185,5.187,5.185,5.186
USDDKK,20080930,021900,5.186,5.187,5.186,5.186
USDDKK,20080930,022000,5.187,5.188,5.186,5.187
USDDKK,20080930,022100,5.187,5.188,5.187,5.188
USDDKK,20080930,022200,5.188,5.188,5.188,5.188
USDDKK,20080930,022300,5.187,5.188,5.187,5.187
USDDKK,20080930,022400,5.186,5.186,5.185,5.185
USDDKK,20080930,022500,5.184,5.184,5.182,5.184
USDDKK,20080930,022600,5.183,5.186,5.183,5.186
USDDKK,20080930,022700,5.185,5.188,5.185,5.188
USDDKK,20080930,022800,5.187,5.187,5.187,5.187
USDDKK,20080930,022900,5.187,5.187,5.186,5.187
USDDKK,20080930,023000,5.186,5.186,5.186,5.186
USDDKK,20080930,023100,5.186,5.186,5.185,5.185
USDDKK,20080930,023200,5.186,5.186,5.185,5.185
USDDKK,20080930,023300,5.186,5.186,5.186,5.186
USDDKK,20080930,023400,5.186,5.186,5.186,5.186
USDDKK,20080930,023500,5.186,5.187,5.186,5.186
USDDKK,20080930,023600,5.185,5.185,5.185,5.185
USDDKK,20080930,023700,5.185,5.185,5.184,5.184
USDDKK,20080930,023800,5.184,5.185,5.184,5.185
USDDKK,20080930,023900,5.186,5.186,5.184,5.185
USDDKK,20080930,024000,5.184,5.184,5.182,5.183
USDDKK,20080930,024100,5.184,5.186,5.184,5.186
USDDKK,20080930,024200,5.185,5.186,5.185,5.186
USDDKK,20080930,024300,5.186,5.186,5.186,5.186
USDDKK,20080930,024400,5.186,5.186,5.186,5.186
USDDKK,20080930,024500,5.186,5.187,5.186,5.187
USDDKK,20080930,024600,5.188,5.188,5.187,5.188
USDDKK,20080930,024700,5.187,5.187,5.187,5.187
USDDKK,20080930,024800,5.188,5.188,5.187,5.187
USDDKK,20080930,024900,5.186,5.187,5.186,5.187
USDDKK,20080930,025000,5.187,5.187,5.187,5.187
USDDKK,20080930,025100,5.187,5.187,5.187,5.187
USDDKK,20080930,025200,5.186,5.186,5.184,5.185
USDDKK,20080930,025300,5.184,5.185,5.182,5.183
USDDKK,20080930,025400,5.184,5.184,5.182,5.182
USDDKK,20080930,025500,5.181,5.181,5.178,5.178
USDDKK,20080930,025600,5.179,5.181,5.178,5.180
USDDKK,20080930,025700,5.179,5.182,5.179,5.181
USDDKK,20080930,025800,5.180,5.181,5.180,5.180
USDDKK,20080930,025900,5.180,5.180,5.180,5.180
USDDKK,20080930,030000,5.179,5.180,5.179,5.179
USDDKK,20080930,030100,5.180,5.180,5.179,5.180
USDDKK,20080930,030200,5.181,5.181,5.181,5.181
USDDKK,20080930,030300,5.181,5.181,5.180,5.181
USDDKK,20080930,030400,5.182,5.184,5.182,5.183
USDDKK,20080930,030500,5.182,5.182,5.182,5.182
USDDKK,20080930,030600,5.181,5.181,5.180,5.181
USDDKK,20080930,030700,5.181,5.181,5.181,5.181
USDDKK,20080930,030800,5.181,5.181,5.180,5.180
USDDKK,20080930,030900,5.181,5.181,5.181,5.181
USDDKK,20080930,031000,5.181,5.182,5.181,5.182
USDDKK,20080930,031100,5.181,5.182,5.181,5.182
USDDKK,20080930,031200,5.181,5.182,5.180,5.181
USDDKK,20080930,031300,5.181,5.181,5.181,5.181
USDDKK,20080930,031400,5.180,5.180,5.179,5.179
USDDKK,20080930,031500,5.178,5.178,5.178,5.178
USDDKK,20080930,031600,5.177,5.177,5.175,5.175
USDDKK,20080930,031700,5.176,5.177,5.176,5.176
USDDKK,20080930,031800,5.175,5.176,5.175,5.176
USDDKK,20080930,031900,5.177,5.177,5.177,5.177
USDDKK,20080930,032000,5.177,5.177,5.177,5.177
USDDKK,20080930,032100,5.176,5.180,5.176,5.180
USDDKK,20080930,032200,5.179,5.182,5.179,5.182
USDDKK,20080930,032300,5.181,5.181,5.179,5.179
USDDKK,20080930,032400,5.180,5.181,5.180,5.180
USDDKK,20080930,032500,5.180,5.180,5.180,5.180
USDDKK,20080930,032600,5.180,5.181,5.180,5.181
USDDKK,20080930,032700,5.180,5.181,5.180,5.181
USDDKK,20080930,032800,5.180,5.181,5.180,5.181
USDDKK,20080930,032900,5.181,5.181,5.180,5.180
USDDKK,20080930,033000,5.181,5.181,5.180,5.180
USDDKK,20080930,033100,5.180,5.181,5.180,5.181
USDDKK,20080930,033200,5.181,5.181,5.181,5.181
USDDKK,20080930,033300,5.181,5.181,5.181,5.181
USDDKK,20080930,033400,5.181,5.181,5.181,5.181
USDDKK,20080930,033500,5.181,5.181,5.181,5.181
USDDKK,20080930,033600,5.181,5.181,5.181,5.181
USDDKK,20080930,033700,5.182,5.182,5.181,5.181
USDDKK,20080930,033800,5.181,5.181,5.181,5.181
USDDKK,20080930,033900,5.182,5.182,5.182,5.182
USDDKK,20080930,034000,5.182,5.182,5.182,5.182
USDDKK,20080930,034100,5.182,5.182,5.182,5.182
USDDKK,20080930,034200,5.182,5.182,5.182,5.182
USDDKK,20080930,034300,5.182,5.183,5.182,5.183
USDDKK,20080930,034400,5.182,5.182,5.182,5.182
USDDKK,20080930,034500,5.183,5.184,5.183,5.184
USDDKK,20080930,034600,5.185,5.185,5.185,5.185
USDDKK,20080930,034700,5.186,5.187,5.186,5.186
USDDKK,20080930,034800,5.187,5.187,5.187,5.187
USDDKK,20080930,034900,5.187,5.187,5.186,5.186
USDDKK,20080930,035000,5.187,5.187,5.187,5.187
USDDKK,20080930,035100,5.187,5.187,5.186,5.186
USDDKK,20080930,035200,5.187,5.187,5.185,5.185
USDDKK,20080930,035300,5.184,5.186,5.184,5.186
USDDKK,20080930,035400,5.185,5.185,5.183,5.185
USDDKK,20080930,035500,5.185,5.185,5.185,5.185
USDDKK,20080930,035600,5.185,5.185,5.185,5.185
USDDKK,20080930,035700,5.186,5.186,5.186,5.186
USDDKK,20080930,035800,5.186,5.186,5.186,5.186
USDDKK,20080930,035900,5.187,5.187,5.187,5.187
USDDKK,20080930,040000,5.187,5.187,5.186,5.186
USDDKK,20080930,040100,5.185,5.185,5.185,5.185
USDDKK,20080930,040200,5.186,5.186,5.186,5.186
USDDKK,20080930,040300,5.186,5.186,5.186,5.186
USDDKK,20080930,040400,5.186,5.186,5.185,5.185
USDDKK,20080930,040500,5.186,5.186,5.186,5.186
USDDKK,20080930,040600,5.186,5.186,5.186,5.186
USDDKK,20080930,040700,5.186,5.186,5.186,5.186
USDDKK,20080930,040800,5.186,5.187,5.186,5.187
USDDKK,20080930,041000,5.187,5.187,5.186,5.186
USDDKK,20080930,041100,5.187,5.187,5.187,5.187
USDDKK,20080930,041200,5.187,5.187,5.187,5.187
USDDKK,20080930,041300,5.187,5.187,5.187,5.187
USDDKK,20080930,041400,5.187,5.188,5.187,5.188
USDDKK,20080930,041500,5.187,5.187,5.186,5.186
USDDKK,20080930,041600,5.187,5.188,5.187,5.187
USDDKK,20080930,041700,5.188,5.189,5.188,5.189
USDDKK,20080930,041800,5.188,5.189,5.186,5.189
USDDKK,20080930,041900,5.188,5.188,5.188,5.188
USDDKK,20080930,042000,5.187,5.188,5.187,5.188
USDDKK,20080930,042100,5.188,5.188,5.187,5.187
USDDKK,20080930,042200,5.187,5.187,5.187,5.187
USDDKK,20080930,042300,5.188,5.188,5.187,5.188
USDDKK,20080930,042400,5.189,5.189,5.189,5.189
USDDKK,20080930,042500,5.189,5.189,5.189,5.189
USDDKK,20080930,042600,5.188,5.188,5.188,5.188
USDDKK,20080930,042700,5.188,5.188,5.187,5.187
USDDKK,20080930,042800,5.188,5.188,5.187,5.187
USDDKK,20080930,042900,5.188,5.188,5.188,5.188
USDDKK,20080930,043000,5.188,5.189,5.188,5.189
USDDKK,20080930,043100,5.189,5.189,5.189,5.189
USDDKK,20080930,043200,5.189,5.191,5.189,5.191
USDDKK,20080930,043300,5.192,5.192,5.192,5.192
USDDKK,20080930,043400,5.192,5.192,5.192,5.192
USDDKK,20080930,043500,5.192,5.192,5.192,5.192
USDDKK,20080930,043600,5.192,5.192,5.192,5.192
USDDKK,20080930,043700,5.192,5.193,5.192,5.192
USDDKK,20080930,043800,5.192,5.192,5.192,5.192
USDDKK,20080930,043900,5.193,5.195,5.193,5.194
USDDKK,20080930,044000,5.195,5.195,5.193,5.193
USDDKK,20080930,044100,5.192,5.193,5.191,5.193
USDDKK,20080930,044200,5.192,5.193,5.192,5.193
USDDKK,20080930,044300,5.193,5.193,5.193,5.193
USDDKK,20080930,044400,5.193,5.193,5.193,5.193
USDDKK,20080930,044500,5.193,5.193,5.191,5.191
USDDKK,20080930,044600,5.192,5.192,5.192,5.192
USDDKK,20080930,044700,5.193,5.193,5.193,5.193
USDDKK,20080930,044800,5.192,5.192,5.192,5.192
USDDKK,20080930,044900,5.192,5.194,5.192,5.194
USDDKK,20080930,045000,5.193,5.194,5.193,5.193
USDDKK,20080930,045100,5.194,5.194,5.194,5.194
USDDKK,20080930,045200,5.194,5.197,5.194,5.197
USDDKK,20080930,045300,5.196,5.196,5.196,5.196
USDDKK,20080930,045400,5.196,5.196,5.196,5.196
USDDKK,20080930,045500,5.196,5.196,5.195,5.195
USDDKK,20080930,045600,5.196,5.196,5.195,5.195
USDDKK,20080930,045700,5.195,5.195,5.195,5.195
USDDKK,20080930,045800,5.195,5.195,5.195,5.195
USDDKK,20080930,045900,5.194,5.194,5.193,5.193
USDDKK,20080930,050000,5.193,5.193,5.193,5.193
USDDKK,20080930,050100,5.193,5.193,5.193,5.193
USDDKK,20080930,050200,5.194,5.194,5.194,5.194
USDDKK,20080930,050300,5.193,5.193,5.192,5.192
USDDKK,20080930,050400,5.193,5.193,5.193,5.193
USDDKK,20080930,050500,5.193,5.193,5.193,5.193
USDDKK,20080930,050600,5.193,5.193,5.193,5.193
USDDKK,20080930,050700,5.193,5.193,5.193,5.193
USDDKK,20080930,050800,5.193,5.194,5.193,5.194
USDDKK,20080930,050900,5.193,5.193,5.193,5.193
USDDKK,20080930,051000,5.193,5.193,5.192,5.193
USDDKK,20080930,051100,5.193,5.193,5.193,5.193
USDDKK,20080930,051200,5.193,5.193,5.193,5.193
USDDKK,20080930,051300,5.193,5.193,5.193,5.193
USDDKK,20080930,051400,5.193,5.193,5.193,5.193
USDDKK,20080930,051500,5.193,5.193,5.192,5.192
USDDKK,20080930,051600,5.191,5.191,5.190,5.191
USDDKK,20080930,051700,5.192,5.192,5.191,5.191
USDDKK,20080930,051800,5.191,5.191,5.190,5.190
USDDKK,20080930,051900,5.191,5.191,5.191,5.191
USDDKK,20080930,052000,5.191,5.191,5.190,5.190
USDDKK,20080930,052100,5.191,5.191,5.191,5.191
USDDKK,20080930,052200,5.191,5.191,5.191,5.191
USDDKK,20080930,052300,5.192,5.193,5.192,5.193
USDDKK,20080930,052400,5.193,5.193,5.192,5.192
USDDKK,20080930,052500,5.192,5.192,5.192,5.192
USDDKK,20080930,052600,5.192,5.192,5.192,5.192
USDDKK,20080930,052700,5.193,5.194,5.193,5.194
USDDKK,20080930,052800,5.193,5.193,5.193,5.193
USDDKK,20080930,052900,5.193,5.193,5.193,5.193
USDDKK,20080930,053000,5.193,5.193,5.193,5.193
USDDKK,20080930,053100,5.193,5.193,5.193,5.193
USDDKK,20080930,053200,5.193,5.193,5.192,5.193
USDDKK,20080930,053300,5.193,5.193,5.193,5.193
USDDKK,20080930,053400,5.193,5.193,5.193,5.193
USDDKK,20080930,053500,5.193,5.194,5.193,5.194
USDDKK,20080930,053600,5.194,5.194,5.194,5.194
USDDKK,20080930,053700,5.193,5.193,5.193,5.193
USDDKK,20080930,053800,5.194,5.194,5.193,5.193
USDDKK,20080930,053900,5.192,5.192,5.192,5.192
USDDKK,20080930,054000,5.192,5.192,5.192,5.192
USDDKK,20080930,054100,5.192,5.192,5.191,5.191
USDDKK,20080930,054200,5.191,5.192,5.191,5.191
USDDKK,20080930,054300,5.190,5.191,5.190,5.191
USDDKK,20080930,054400,5.191,5.191,5.191,5.191
USDDKK,20080930,054500,5.191,5.191,5.191,5.191
USDDKK,20080930,054600,5.191,5.191,5.191,5.191
USDDKK,20080930,054700,5.192,5.192,5.192,5.192
USDDKK,20080930,054800,5.192,5.192,5.192,5.192
USDDKK,20080930,054900,5.192,5.192,5.191,5.192
USDDKK,20080930,055000,5.191,5.191,5.191,5.191
USDDKK,20080930,055100,5.190,5.190,5.188,5.189
USDDKK,20080930,055200,5.188,5.189,5.188,5.189
USDDKK,20080930,055300,5.189,5.189,5.189,5.189
USDDKK,20080930,055400,5.189,5.189,5.189,5.189
USDDKK,20080930,055500,5.189,5.189,5.189,5.189
USDDKK,20080930,055600,5.189,5.189,5.189,5.189
USDDKK,20080930,055700,5.189,5.189,5.189,5.189
USDDKK,20080930,055800,5.189,5.189,5.189,5.189
USDDKK,20080930,055900,5.189,5.190,5.189,5.190
USDDKK,20080930,060000,5.190,5.190,5.190,5.190
USDDKK,20080930,060100,5.190,5.190,5.190,5.190
USDDKK,20080930,060200,5.190,5.190,5.190,5.190
USDDKK,20080930,060300,5.190,5.190,5.190,5.190
USDDKK,20080930,060400,5.190,5.190,5.190,5.190
USDDKK,20080930,060500,5.190,5.190,5.190,5.190
USDDKK,20080930,060600,5.189,5.189,5.188,5.188
USDDKK,20080930,060700,5.187,5.188,5.187,5.188
USDDKK,20080930,060800,5.187,5.188,5.187,5.188
USDDKK,20080930,060900,5.187,5.188,5.187,5.187
USDDKK,20080930,061000,5.187,5.187,5.187,5.187
USDDKK,20080930,061100,5.188,5.188,5.187,5.187
USDDKK,20080930,061200,5.187,5.187,5.187,5.187
USDDKK,20080930,061300,5.187,5.187,5.187,5.187
USDDKK,20080930,061400,5.188,5.188,5.187,5.187
USDDKK,20080930,061500,5.187,5.187,5.187,5.187
USDDKK,20080930,061600,5.187,5.187,5.186,5.186
USDDKK,20080930,061700,5.187,5.187,5.186,5.187
USDDKK,20080930,061800,5.186,5.187,5.186,5.187
USDDKK,20080930,061900,5.188,5.189,5.188,5.188
USDDKK,20080930,062000,5.187,5.187,5.187,5.187
USDDKK,20080930,062100,5.187,5.188,5.187,5.187
USDDKK,20080930,062200,5.186,5.186,5.186,5.186
USDDKK,20080930,062300,5.187,5.188,5.187,5.188
USDDKK,20080930,062400,5.189,5.189,5.188,5.188
USDDKK,20080930,062500,5.188,5.188,5.187,5.188
USDDKK,20080930,062600,5.188,5.188,5.187,5.187
USDDKK,20080930,062700,5.187,5.187,5.187,5.187
USDDKK,20080930,062800,5.187,5.187,5.187,5.187
USDDKK,20080930,062900,5.188,5.188,5.188,5.188
USDDKK,20080930,063000,5.188,5.188,5.188,5.188
USDDKK,20080930,063100,5.187,5.187,5.187,5.187
USDDKK,20080930,063200,5.187,5.188,5.187,5.188
USDDKK,20080930,063300,5.188,5.188,5.188,5.188
USDDKK,20080930,063400,5.188,5.188,5.188,5.188
USDDKK,20080930,063500,5.188,5.188,5.188,5.188
USDDKK,20080930,063600,5.188,5.188,5.188,5.188
USDDKK,20080930,063700,5.188,5.188,5.188,5.188
USDDKK,20080930,063800,5.188,5.188,5.188,5.188
USDDKK,20080930,063900,5.188,5.188,5.188,5.188
USDDKK,20080930,064000,5.188,5.188,5.188,5.188
USDDKK,20080930,064100,5.188,5.188,5.188,5.188
USDDKK,20080930,064200,5.188,5.188,5.188,5.188
USDDKK,20080930,064300,5.188,5.188,5.188,5.188
USDDKK,20080930,064400,5.188,5.188,5.188,5.188
USDDKK,20080930,064500,5.188,5.188,5.188,5.188
USDDKK,20080930,064600,5.188,5.188,5.188,5.188
USDDKK,20080930,064700,5.188,5.188,5.188,5.188
USDDKK,20080930,064800,5.187,5.187,5.187,5.187
USDDKK,20080930,064900,5.187,5.187,5.186,5.186
USDDKK,20080930,065000,5.185,5.186,5.184,5.185
USDDKK,20080930,065100,5.186,5.186,5.185,5.185
USDDKK,20080930,065200,5.186,5.186,5.185,5.186
USDDKK,20080930,065300,5.185,5.185,5.185,5.185
USDDKK,20080930,065400,5.185,5.185,5.185,5.185
USDDKK,20080930,065500,5.185,5.187,5.185,5.185
USDDKK,20080930,065600,5.186,5.186,5.186,5.186
USDDKK,20080930,065700,5.186,5.186,5.186,5.186
USDDKK,20080930,065800,5.186,5.186,5.186,5.186
USDDKK,20080930,065900,5.186,5.186,5.186,5.186
USDDKK,20080930,070000,5.186,5.186,5.184,5.184
USDDKK,20080930,070100,5.184,5.184,5.184,5.184
USDDKK,20080930,070200,5.185,5.186,5.185,5.185
USDDKK,20080930,070300,5.185,5.185,5.185,5.185
USDDKK,20080930,070400,5.185,5.185,5.185,5.185
USDDKK,20080930,070500,5.184,5.184,5.184,5.184
USDDKK,20080930,070600,5.184,5.184,5.184,5.184
USDDKK,20080930,070700,5.183,5.183,5.183,5.183
USDDKK,20080930,070800,5.183,5.184,5.183,5.184
USDDKK,20080930,070900,5.185,5.185,5.184,5.184
USDDKK,20080930,071000,5.185,5.185,5.184,5.184
USDDKK,20080930,071100,5.183,5.184,5.183,5.184
USDDKK,20080930,071200,5.185,5.185,5.184,5.184
USDDKK,20080930,071300,5.184,5.184,5.184,5.184
USDDKK,20080930,071400,5.184,5.184,5.183,5.183
USDDKK,20080930,071500,5.183,5.183,5.183,5.183
USDDKK,20080930,071600,5.182,5.182,5.182,5.182
USDDKK,20080930,071700,5.182,5.183,5.182,5.182
USDDKK,20080930,071800,5.182,5.183,5.182,5.183
USDDKK,20080930,071900,5.182,5.182,5.182,5.182
USDDKK,20080930,072000,5.182,5.182,5.181,5.182
USDDKK,20080930,072100,5.181,5.181,5.180,5.180
USDDKK,20080930,072200,5.179,5.179,5.177,5.177
USDDKK,20080930,072300,5.176,5.176,5.175,5.176
USDDKK,20080930,072400,5.177,5.177,5.177,5.177
USDDKK,20080930,072500,5.177,5.177,5.177,5.177
USDDKK,20080930,072600,5.177,5.178,5.177,5.178
USDDKK,20080930,072700,5.177,5.178,5.177,5.178
USDDKK,20080930,072800,5.177,5.177,5.177,5.177
USDDKK,20080930,072900,5.177,5.178,5.177,5.178
USDDKK,20080930,073000,5.177,5.178,5.177,5.177
USDDKK,20080930,073100,5.178,5.179,5.178,5.179
USDDKK,20080930,073200,5.178,5.180,5.178,5.180
USDDKK,20080930,073300,5.181,5.181,5.181,5.181
USDDKK,20080930,073400,5.182,5.183,5.182,5.182
USDDKK,20080930,073500,5.181,5.182,5.181,5.182
USDDKK,20080930,073600,5.181,5.181,5.181,5.181
USDDKK,20080930,073700,5.181,5.181,5.181,5.181
USDDKK,20080930,073800,5.181,5.181,5.179,5.180
USDDKK,20080930,073900,5.180,5.180,5.180,5.180
USDDKK,20080930,074000,5.181,5.181,5.179,5.180
USDDKK,20080930,074100,5.180,5.181,5.180,5.181
USDDKK,20080930,074200,5.180,5.180,5.180,5.180
USDDKK,20080930,074300,5.181,5.181,5.180,5.181
USDDKK,20080930,074400,5.181,5.181,5.181,5.181
USDDKK,20080930,074500,5.180,5.181,5.180,5.180
USDDKK,20080930,074600,5.181,5.181,5.181,5.181
USDDKK,20080930,074700,5.181,5.181,5.180,5.180
USDDKK,20080930,074800,5.180,5.181,5.180,5.181
USDDKK,20080930,074900,5.181,5.181,5.181,5.181
USDDKK,20080930,075000,5.181,5.182,5.181,5.181
USDDKK,20080930,075200,5.181,5.182,5.181,5.182
USDDKK,20080930,075300,5.181,5.181,5.181,5.181
USDDKK,20080930,075400,5.182,5.182,5.182,5.182
USDDKK,20080930,075500,5.182,5.182,5.182,5.182
USDDKK,20080930,075600,5.182,5.182,5.181,5.181
USDDKK,20080930,075700,5.181,5.181,5.180,5.180
USDDKK,20080930,075800,5.181,5.183,5.181,5.183
USDDKK,20080930,075900,5.184,5.186,5.183,5.186
USDDKK,20080930,080000,5.188,5.188,5.187,5.187
USDDKK,20080930,080100,5.186,5.188,5.186,5.186
USDDKK,20080930,080200,5.185,5.186,5.185,5.185
USDDKK,20080930,080300,5.185,5.185,5.184,5.184
USDDKK,20080930,080400,5.185,5.185,5.184,5.185
USDDKK,20080930,080500,5.186,5.186,5.185,5.185
USDDKK,20080930,080600,5.186,5.187,5.186,5.187
USDDKK,20080930,080700,5.186,5.187,5.186,5.187
USDDKK,20080930,080800,5.188,5.189,5.188,5.189
USDDKK,20080930,080900,5.188,5.191,5.188,5.191
USDDKK,20080930,081000,5.192,5.192,5.192,5.192
USDDKK,20080930,081100,5.192,5.192,5.192,5.192
USDDKK,20080930,081200,5.193,5.193,5.192,5.192
USDDKK,20080930,081300,5.191,5.193,5.191,5.193
USDDKK,20080930,081400,5.192,5.194,5.192,5.194
USDDKK,20080930,081500,5.194,5.194,5.193,5.193
USDDKK,20080930,081600,5.191,5.192,5.191,5.191
USDDKK,20080930,081700,5.192,5.192,5.191,5.191
USDDKK,20080930,081800,5.190,5.191,5.190,5.190
USDDKK,20080930,081900,5.189,5.189,5.187,5.187
USDDKK,20080930,082000,5.186,5.187,5.186,5.187
USDDKK,20080930,082100,5.186,5.187,5.186,5.187
USDDKK,20080930,082200,5.187,5.188,5.187,5.188
USDDKK,20080930,082300,5.189,5.189,5.189,5.189
USDDKK,20080930,082400,5.188,5.189,5.188,5.189
USDDKK,20080930,082500,5.189,5.189,5.189,5.189
USDDKK,20080930,082600,5.189,5.189,5.187,5.187
USDDKK,20080930,082700,5.186,5.186,5.180,5.180
USDDKK,20080930,082800,5.179,5.179,5.175,5.176
USDDKK,20080930,082900,5.177,5.178,5.177,5.177
USDDKK,20080930,083000,5.176,5.178,5.176,5.178
USDDKK,20080930,083100,5.177,5.178,5.177,5.178
USDDKK,20080930,083200,5.177,5.179,5.177,5.178
USDDKK,20080930,083300,5.177,5.177,5.177,5.177
USDDKK,20080930,083400,5.176,5.177,5.175,5.177
USDDKK,20080930,083500,5.178,5.180,5.178,5.180
USDDKK,20080930,083600,5.179,5.180,5.178,5.179
USDDKK,20080930,083700,5.178,5.178,5.177,5.178
USDDKK,20080930,083800,5.179,5.181,5.179,5.180
USDDKK,20080930,083900,5.179,5.180,5.179,5.180
USDDKK,20080930,084000,5.181,5.183,5.181,5.182
USDDKK,20080930,084100,5.182,5.182,5.182,5.182
USDDKK,20080930,084200,5.181,5.181,5.179,5.180
USDDKK,20080930,084300,5.181,5.183,5.181,5.183
USDDKK,20080930,084400,5.184,5.188,5.184,5.188
USDDKK,20080930,084500,5.187,5.188,5.186,5.188
USDDKK,20080930,084600,5.189,5.189,5.188,5.188
USDDKK,20080930,084700,5.187,5.187,5.186,5.187
USDDKK,20080930,084800,5.186,5.189,5.186,5.188
USDDKK,20080930,084900,5.189,5.190,5.189,5.190
USDDKK,20080930,085000,5.189,5.189,5.188,5.188
USDDKK,20080930,085100,5.189,5.189,5.188,5.188
USDDKK,20080930,085200,5.187,5.187,5.187,5.187
USDDKK,20080930,085300,5.186,5.186,5.184,5.184
USDDKK,20080930,085400,5.183,5.183,5.181,5.181
USDDKK,20080930,085500,5.180,5.180,5.178,5.178
USDDKK,20080930,085600,5.179,5.180,5.179,5.179
USDDKK,20080930,085700,5.180,5.185,5.180,5.183
USDDKK,20080930,085800,5.184,5.184,5.181,5.182
USDDKK,20080930,085900,5.181,5.181,5.179,5.179
USDDKK,20080930,090000,5.180,5.182,5.180,5.182
USDDKK,20080930,090100,5.181,5.182,5.179,5.179
USDDKK,20080930,090200,5.180,5.180,5.178,5.178
USDDKK,20080930,090300,5.179,5.179,5.173,5.175
USDDKK,20080930,090400,5.176,5.180,5.176,5.180
USDDKK,20080930,090500,5.179,5.182,5.179,5.180
USDDKK,20080930,090600,5.181,5.181,5.180,5.180
USDDKK,20080930,090700,5.179,5.181,5.179,5.181
USDDKK,20080930,090800,5.182,5.184,5.181,5.181
USDDKK,20080930,090900,5.182,5.184,5.181,5.183
USDDKK,20080930,091000,5.182,5.184,5.182,5.184
USDDKK,20080930,091100,5.183,5.183,5.181,5.182
USDDKK,20080930,091200,5.181,5.183,5.181,5.182
USDDKK,20080930,091300,5.183,5.183,5.179,5.179
USDDKK,20080930,091400,5.178,5.178,5.173,5.173
USDDKK,20080930,091500,5.172,5.174,5.170,5.171
USDDKK,20080930,091600,5.172,5.174,5.171,5.173
USDDKK,20080930,091700,5.172,5.172,5.168,5.170
USDDKK,20080930,091800,5.171,5.173,5.170,5.171
USDDKK,20080930,091900,5.172,5.173,5.172,5.172
USDDKK,20080930,092000,5.173,5.173,5.172,5.173
USDDKK,20080930,092100,5.172,5.172,5.170,5.170
USDDKK,20080930,092200,5.169,5.170,5.169,5.169
USDDKK,20080930,092300,5.168,5.169,5.167,5.167
USDDKK,20080930,092400,5.168,5.170,5.167,5.169
USDDKK,20080930,092500,5.170,5.172,5.170,5.172
USDDKK,20080930,092600,5.171,5.171,5.171,5.171
USDDKK,20080930,092700,5.171,5.172,5.171,5.172
USDDKK,20080930,092800,5.171,5.171,5.170,5.170
USDDKK,20080930,092900,5.171,5.171,5.170,5.171
USDDKK,20080930,093000,5.170,5.172,5.170,5.172
USDDKK,20080930,093100,5.173,5.176,5.172,5.176
USDDKK,20080930,093200,5.177,5.178,5.177,5.177
USDDKK,20080930,093300,5.176,5.176,5.174,5.176
USDDKK,20080930,093400,5.175,5.178,5.175,5.178
USDDKK,20080930,093500,5.177,5.177,5.176,5.176
USDDKK,20080930,093600,5.177,5.177,5.175,5.176
USDDKK,20080930,093700,5.177,5.182,5.177,5.182
USDDKK,20080930,093800,5.181,5.182,5.181,5.181
USDDKK,20080930,093900,5.180,5.180,5.179,5.180
USDDKK,20080930,094000,5.180,5.180,5.180,5.180
USDDKK,20080930,094100,5.180,5.180,5.180,5.180
USDDKK,20080930,094200,5.180,5.181,5.179,5.180
USDDKK,20080930,094300,5.181,5.182,5.180,5.182
USDDKK,20080930,094400,5.183,5.184,5.182,5.182
USDDKK,20080930,094500,5.183,5.186,5.183,5.186
USDDKK,20080930,094600,5.188,5.189,5.187,5.188
USDDKK,20080930,094700,5.187,5.187,5.184,5.185
USDDKK,20080930,094800,5.184,5.186,5.184,5.185
USDDKK,20080930,094900,5.184,5.186,5.184,5.185
USDDKK,20080930,095000,5.184,5.185,5.184,5.184
USDDKK,20080930,095100,5.185,5.186,5.184,5.184
USDDKK,20080930,095200,5.185,5.185,5.184,5.184
USDDKK,20080930,095300,5.185,5.187,5.185,5.187
USDDKK,20080930,095400,5.188,5.192,5.188,5.191
USDDKK,20080930,095500,5.190,5.193,5.190,5.190
USDDKK,20080930,095600,5.191,5.191,5.189,5.189
USDDKK,20080930,095700,5.190,5.191,5.189,5.190
USDDKK,20080930,095800,5.189,5.189,5.188,5.188
USDDKK,20080930,095900,5.187,5.189,5.186,5.189
USDDKK,20080930,100000,5.190,5.190,5.188,5.188
USDDKK,20080930,100100,5.189,5.189,5.186,5.186
USDDKK,20080930,100200,5.185,5.187,5.185,5.186
USDDKK,20080930,100300,5.187,5.187,5.186,5.187
USDDKK,20080930,100400,5.188,5.188,5.185,5.185
USDDKK,20080930,100500,5.186,5.186,5.183,5.184
USDDKK,20080930,100600,5.185,5.185,5.184,5.185
USDDKK,20080930,100700,5.186,5.189,5.186,5.189
USDDKK,20080930,100800,5.188,5.189,5.187,5.187
USDDKK,20080930,100900,5.188,5.188,5.188,5.188
USDDKK,20080930,101000,5.189,5.189,5.188,5.189
USDDKK,20080930,101100,5.190,5.190,5.188,5.189
USDDKK,20080930,101200,5.188,5.190,5.188,5.190
USDDKK,20080930,101300,5.189,5.189,5.189,5.189
USDDKK,20080930,101400,5.189,5.189,5.188,5.189
USDDKK,20080930,101500,5.188,5.189,5.188,5.188
USDDKK,20080930,101600,5.189,5.189,5.188,5.188
USDDKK,20080930,101700,5.189,5.191,5.188,5.191
USDDKK,20080930,101800,5.192,5.192,5.189,5.189
USDDKK,20080930,101900,5.190,5.190,5.189,5.190
USDDKK,20080930,102000,5.191,5.192,5.191,5.192
USDDKK,20080930,102100,5.191,5.192,5.189,5.190
USDDKK,20080930,102200,5.189,5.189,5.189,5.189
USDDKK,20080930,102300,5.189,5.190,5.189,5.190
USDDKK,20080930,102400,5.189,5.190,5.188,5.188
USDDKK,20080930,102500,5.187,5.187,5.185,5.186
USDDKK,20080930,102600,5.187,5.187,5.185,5.186
USDDKK,20080930,102700,5.185,5.186,5.185,5.186
USDDKK,20080930,102800,5.187,5.187,5.187,5.187
USDDKK,20080930,102900,5.187,5.188,5.187,5.188
USDDKK,20080930,103000,5.187,5.189,5.187,5.189
USDDKK,20080930,103100,5.190,5.190,5.189,5.190
USDDKK,20080930,103200,5.189,5.189,5.187,5.187
USDDKK,20080930,103300,5.187,5.187,5.187,5.187
USDDKK,20080930,103400,5.186,5.186,5.185,5.186
USDDKK,20080930,103500,5.185,5.185,5.184,5.184
USDDKK,20080930,103600,5.185,5.186,5.184,5.186
USDDKK,20080930,103700,5.185,5.186,5.185,5.186
USDDKK,20080930,103800,5.187,5.187,5.186,5.186
USDDKK,20080930,103900,5.185,5.185,5.183,5.183
USDDKK,20080930,104000,5.182,5.183,5.181,5.182
USDDKK,20080930,104100,5.183,5.183,5.181,5.181
USDDKK,20080930,104200,5.180,5.181,5.179,5.180
USDDKK,20080930,104300,5.181,5.181,5.181,5.181
USDDKK,20080930,104400,5.181,5.181,5.181,5.181
USDDKK,20080930,104500,5.182,5.183,5.181,5.183
USDDKK,20080930,104600,5.182,5.182,5.182,5.182
USDDKK,20080930,104700,5.183,5.183,5.183,5.183
USDDKK,20080930,104800,5.182,5.182,5.182,5.182
USDDKK,20080930,104900,5.182,5.182,5.180,5.180
USDDKK,20080930,105000,5.179,5.180,5.179,5.180
USDDKK,20080930,105100,5.181,5.183,5.181,5.182
USDDKK,20080930,105200,5.183,5.183,5.182,5.182
USDDKK,20080930,105300,5.183,5.183,5.183,5.183
USDDKK,20080930,105400,5.182,5.183,5.181,5.182
USDDKK,20080930,105500,5.183,5.186,5.183,5.186
USDDKK,20080930,105600,5.185,5.186,5.185,5.185
USDDKK,20080930,105700,5.186,5.186,5.185,5.185
USDDKK,20080930,105800,5.184,5.186,5.184,5.186
USDDKK,20080930,105900,5.186,5.186,5.185,5.186
USDDKK,20080930,110000,5.186,5.186,5.186,5.186
USDDKK,20080930,110100,5.185,5.186,5.185,5.185
USDDKK,20080930,110200,5.184,5.184,5.183,5.184
USDDKK,20080930,110300,5.185,5.185,5.183,5.184
USDDKK,20080930,110400,5.183,5.183,5.183,5.183
USDDKK,20080930,110500,5.183,5.183,5.183,5.183
USDDKK,20080930,110600,5.184,5.184,5.182,5.182
USDDKK,20080930,110700,5.183,5.183,5.182,5.183
USDDKK,20080930,110800,5.184,5.185,5.184,5.185
USDDKK,20080930,110900,5.186,5.187,5.186,5.187
USDDKK,20080930,111000,5.186,5.187,5.186,5.187
USDDKK,20080930,111100,5.186,5.188,5.186,5.187
USDDKK,20080930,111200,5.188,5.188,5.186,5.186
USDDKK,20080930,111300,5.186,5.186,5.186,5.186
USDDKK,20080930,111400,5.185,5.186,5.185,5.186
USDDKK,20080930,111500,5.185,5.185,5.184,5.184
USDDKK,20080930,111600,5.185,5.185,5.185,5.185
USDDKK,20080930,111700,5.185,5.188,5.185,5.188
USDDKK,20080930,111800,5.189,5.189,5.188,5.188
USDDKK,20080930,111900,5.187,5.188,5.187,5.187
USDDKK,20080930,112000,5.188,5.189,5.188,5.189
USDDKK,20080930,112100,5.190,5.190,5.188,5.188
USDDKK,20080930,112200,5.189,5.189,5.189,5.189
USDDKK,20080930,112300,5.190,5.190,5.189,5.189
USDDKK,20080930,112400,5.188,5.189,5.188,5.189
USDDKK,20080930,112500,5.188,5.188,5.187,5.187
USDDKK,20080930,112600,5.186,5.186,5.186,5.186
USDDKK,20080930,112700,5.187,5.187,5.186,5.187
USDDKK,20080930,112800,5.187,5.188,5.187,5.187
USDDKK,20080930,112900,5.186,5.187,5.186,5.187
USDDKK,20080930,113000,5.186,5.186,5.186,5.186
USDDKK,20080930,113100,5.186,5.186,5.186,5.186
USDDKK,20080930,113200,5.185,5.186,5.185,5.186
USDDKK,20080930,113300,5.185,5.186,5.185,5.185
USDDKK,20080930,113400,5.185,5.185,5.185,5.185
USDDKK,20080930,113500,5.186,5.186,5.185,5.185
USDDKK,20080930,113600,5.186,5.186,5.185,5.186
USDDKK,20080930,113700,5.187,5.188,5.186,5.188
USDDKK,20080930,113800,5.187,5.187,5.187,5.187
USDDKK,20080930,113900,5.186,5.186,5.186,5.186
USDDKK,20080930,114000,5.186,5.186,5.183,5.184
USDDKK,20080930,114100,5.183,5.183,5.182,5.182
USDDKK,20080930,114200,5.182,5.182,5.181,5.181
USDDKK,20080930,114300,5.182,5.182,5.181,5.181
USDDKK,20080930,114400,5.180,5.181,5.180,5.181
USDDKK,20080930,114500,5.180,5.181,5.180,5.181
USDDKK,20080930,114600,5.180,5.181,5.180,5.180
USDDKK,20080930,114700,5.181,5.182,5.181,5.182
USDDKK,20080930,114800,5.182,5.184,5.182,5.183
USDDKK,20080930,114900,5.182,5.182,5.182,5.182
USDDKK,20080930,115000,5.183,5.184,5.182,5.184
USDDKK,20080930,115100,5.183,5.184,5.183,5.183
USDDKK,20080930,115200,5.183,5.183,5.182,5.182
USDDKK,20080930,115300,5.181,5.182,5.181,5.182
USDDKK,20080930,115400,5.181,5.181,5.181,5.181
USDDKK,20080930,115500,5.181,5.182,5.181,5.181
USDDKK,20080930,115600,5.182,5.183,5.182,5.182
USDDKK,20080930,115700,5.182,5.182,5.181,5.181
USDDKK,20080930,115800,5.182,5.184,5.182,5.184
USDDKK,20080930,115900,5.183,5.184,5.183,5.184
USDDKK,20080930,120000,5.185,5.187,5.184,5.186
USDDKK,20080930,120100,5.187,5.188,5.187,5.187
USDDKK,20080930,120200,5.188,5.188,5.186,5.186
USDDKK,20080930,120300,5.187,5.187,5.186,5.187
USDDKK,20080930,120400,5.186,5.187,5.186,5.187
USDDKK,20080930,120500,5.186,5.187,5.186,5.187
USDDKK,20080930,120600,5.186,5.186,5.186,5.186
USDDKK,20080930,120700,5.186,5.186,5.186,5.186
USDDKK,20080930,120800,5.186,5.187,5.186,5.187
USDDKK,20080930,120900,5.187,5.187,5.187,5.187
USDDKK,20080930,121000,5.187,5.187,5.187,5.187
USDDKK,20080930,121100,5.188,5.189,5.188,5.189
USDDKK,20080930,121200,5.190,5.193,5.190,5.193
USDDKK,20080930,121300,5.192,5.192,5.191,5.191
USDDKK,20080930,121400,5.191,5.192,5.191,5.191
USDDKK,20080930,121500,5.190,5.191,5.190,5.190
USDDKK,20080930,121600,5.189,5.190,5.189,5.190
USDDKK,20080930,121700,5.191,5.191,5.191,5.191
USDDKK,20080930,121800,5.192,5.192,5.189,5.189
USDDKK,20080930,121900,5.190,5.190,5.190,5.190
USDDKK,20080930,122000,5.190,5.190,5.188,5.189
USDDKK,20080930,122100,5.190,5.192,5.190,5.192
USDDKK,20080930,122200,5.191,5.191,5.190,5.190
USDDKK,20080930,122300,5.191,5.191,5.190,5.191
USDDKK,20080930,122400,5.190,5.191,5.190,5.190
USDDKK,20080930,122500,5.191,5.193,5.191,5.193
USDDKK,20080930,122600,5.194,5.197,5.194,5.197
USDDKK,20080930,122700,5.196,5.197,5.196,5.197
USDDKK,20080930,122800,5.196,5.196,5.196,5.196
USDDKK,20080930,122900,5.196,5.199,5.196,5.199
USDDKK,20080930,123000,5.200,5.200,5.200,5.200
USDDKK,20080930,123100,5.201,5.204,5.201,5.202
USDDKK,20080930,123200,5.201,5.202,5.201,5.201
USDDKK,20080930,123300,5.202,5.203,5.202,5.202
USDDKK,20080930,123400,5.203,5.203,5.202,5.202
USDDKK,20080930,123500,5.201,5.203,5.201,5.201
USDDKK,20080930,123600,5.202,5.202,5.201,5.202
USDDKK,20080930,123700,5.203,5.203,5.202,5.202
USDDKK,20080930,123800,5.201,5.201,5.200,5.201
USDDKK,20080930,123900,5.200,5.201,5.199,5.199
USDDKK,20080930,124000,5.198,5.198,5.197,5.197
USDDKK,20080930,124100,5.198,5.199,5.197,5.199
USDDKK,20080930,124200,5.198,5.198,5.197,5.197
USDDKK,20080930,124300,5.198,5.198,5.196,5.197
USDDKK,20080930,124400,5.196,5.196,5.195,5.195
USDDKK,20080930,124500,5.196,5.197,5.194,5.196
USDDKK,20080930,124600,5.197,5.197,5.196,5.197
USDDKK,20080930,124700,5.198,5.198,5.197,5.198
USDDKK,20080930,124800,5.198,5.198,5.198,5.198
USDDKK,20080930,124900,5.199,5.199,5.198,5.198
USDDKK,20080930,125000,5.199,5.200,5.199,5.200
USDDKK,20080930,125100,5.199,5.199,5.197,5.197
USDDKK,20080930,125200,5.196,5.198,5.195,5.197
USDDKK,20080930,125300,5.196,5.197,5.196,5.196
USDDKK,20080930,125400,5.197,5.198,5.197,5.197
USDDKK,20080930,125500,5.197,5.197,5.197,5.197
USDDKK,20080930,125600,5.196,5.197,5.196,5.197
USDDKK,20080930,125700,5.196,5.196,5.195,5.196
USDDKK,20080930,125800,5.195,5.198,5.195,5.198
USDDKK,20080930,125900,5.199,5.199,5.198,5.199
USDDKK,20080930,130000,5.198,5.201,5.198,5.201
USDDKK,20080930,130100,5.200,5.202,5.199,5.201
USDDKK,20080930,130200,5.202,5.204,5.202,5.203
USDDKK,20080930,130300,5.204,5.204,5.204,5.204
USDDKK,20080930,130400,5.204,5.204,5.202,5.202
USDDKK,20080930,130500,5.203,5.205,5.203,5.205
USDDKK,20080930,130600,5.206,5.206,5.205,5.206
USDDKK,20080930,130700,5.205,5.205,5.202,5.203
USDDKK,20080930,130800,5.202,5.203,5.202,5.203
USDDKK,20080930,130900,5.202,5.203,5.202,5.203
USDDKK,20080930,131000,5.202,5.203,5.202,5.203
USDDKK,20080930,131100,5.204,5.205,5.204,5.205
USDDKK,20080930,131200,5.206,5.206,5.205,5.206
USDDKK,20080930,131300,5.205,5.205,5.204,5.204
USDDKK,20080930,131400,5.203,5.203,5.202,5.203
USDDKK,20080930,131500,5.202,5.204,5.202,5.203
USDDKK,20080930,131600,5.204,5.204,5.203,5.203
USDDKK,20080930,131700,5.202,5.202,5.201,5.202
USDDKK,20080930,131800,5.201,5.201,5.201,5.201
USDDKK,20080930,131900,5.200,5.200,5.198,5.198
USDDKK,20080930,132000,5.199,5.200,5.199,5.200
USDDKK,20080930,132100,5.199,5.199,5.196,5.198
USDDKK,20080930,132200,5.197,5.197,5.196,5.196
USDDKK,20080930,132300,5.196,5.196,5.196,5.196
USDDKK,20080930,132400,5.196,5.197,5.196,5.196
USDDKK,20080930,132500,5.197,5.198,5.197,5.197
USDDKK,20080930,132600,5.198,5.198,5.198,5.198
USDDKK,20080930,132700,5.198,5.198,5.198,5.198
USDDKK,20080930,132800,5.198,5.198,5.198,5.198
USDDKK,20080930,132900,5.198,5.198,5.197,5.197
USDDKK,20080930,133000,5.198,5.199,5.198,5.199
USDDKK,20080930,133100,5.200,5.200,5.197,5.197
USDDKK,20080930,133200,5.198,5.198,5.198,5.198
USDDKK,20080930,133300,5.197,5.198,5.197,5.198
USDDKK,20080930,133400,5.197,5.198,5.197,5.197
USDDKK,20080930,133500,5.197,5.198,5.197,5.198
USDDKK,20080930,133600,5.197,5.199,5.197,5.198
USDDKK,20080930,133700,5.199,5.199,5.198,5.198
USDDKK,20080930,133800,5.199,5.199,5.197,5.197
USDDKK,20080930,133900,5.198,5.200,5.198,5.199
USDDKK,20080930,134000,5.199,5.199,5.199,5.199
USDDKK,20080930,134100,5.199,5.199,5.199,5.199
USDDKK,20080930,134200,5.198,5.199,5.198,5.199
USDDKK,20080930,134300,5.198,5.198,5.198,5.198
USDDKK,20080930,134400,5.198,5.199,5.198,5.199
USDDKK,20080930,134500,5.200,5.201,5.200,5.201
USDDKK,20080930,134600,5.200,5.201,5.200,5.201
USDDKK,20080930,134700,5.202,5.205,5.202,5.204
USDDKK,20080930,134800,5.203,5.203,5.203,5.203
USDDKK,20080930,134900,5.204,5.204,5.203,5.203
USDDKK,20080930,135000,5.203,5.205,5.203,5.205
USDDKK,20080930,135100,5.204,5.205,5.204,5.204
USDDKK,20080930,135200,5.205,5.208,5.204,5.208
USDDKK,20080930,135300,5.207,5.207,5.206,5.206
USDDKK,20080930,135400,5.207,5.207,5.206,5.207
USDDKK,20080930,135500,5.208,5.210,5.208,5.210
USDDKK,20080930,135600,5.209,5.209,5.208,5.208
USDDKK,20080930,135700,5.209,5.210,5.208,5.208
USDDKK,20080930,135800,5.209,5.210,5.209,5.210
USDDKK,20080930,135900,5.210,5.210,5.210,5.210
USDDKK,20080930,140000,5.211,5.213,5.210,5.210
USDDKK,20080930,140100,5.209,5.209,5.208,5.209
USDDKK,20080930,140200,5.208,5.208,5.205,5.207
USDDKK,20080930,140300,5.206,5.206,5.205,5.205
USDDKK,20080930,140400,5.206,5.206,5.202,5.203
USDDKK,20080930,140500,5.204,5.204,5.203,5.203
USDDKK,20080930,140600,5.204,5.205,5.203,5.205
USDDKK,20080930,140700,5.206,5.207,5.205,5.207
USDDKK,20080930,140800,5.206,5.206,5.205,5.206
USDDKK,20080930,140900,5.205,5.205,5.204,5.205
USDDKK,20080930,141000,5.206,5.206,5.206,5.206
USDDKK,20080930,141100,5.207,5.209,5.207,5.208
USDDKK,20080930,141200,5.209,5.209,5.209,5.209
USDDKK,20080930,141300,5.208,5.209,5.207,5.207
USDDKK,20080930,141400,5.208,5.209,5.208,5.209
USDDKK,20080930,141500,5.210,5.212,5.209,5.212
USDDKK,20080930,141600,5.211,5.212,5.210,5.212
USDDKK,20080930,141700,5.213,5.215,5.213,5.214
USDDKK,20080930,141800,5.215,5.215,5.214,5.214
USDDKK,20080930,141900,5.213,5.213,5.211,5.211
USDDKK,20080930,142000,5.212,5.212,5.211,5.211
USDDKK,20080930,142100,5.212,5.212,5.211,5.211
USDDKK,20080930,142200,5.210,5.210,5.210,5.210
USDDKK,20080930,142300,5.211,5.212,5.211,5.212
USDDKK,20080930,142400,5.213,5.214,5.213,5.214
USDDKK,20080930,142500,5.213,5.214,5.213,5.214
USDDKK,20080930,142600,5.214,5.214,5.214,5.214
USDDKK,20080930,142700,5.213,5.213,5.211,5.211
USDDKK,20080930,142800,5.212,5.212,5.211,5.211
USDDKK,20080930,142900,5.211,5.211,5.211,5.211
USDDKK,20080930,143000,5.210,5.212,5.210,5.212
USDDKK,20080930,143100,5.212,5.212,5.212,5.212
USDDKK,20080930,143200,5.211,5.212,5.211,5.212
USDDKK,20080930,143300,5.212,5.215,5.212,5.215
USDDKK,20080930,143400,5.216,5.216,5.215,5.216
USDDKK,20080930,143500,5.217,5.218,5.216,5.217
USDDKK,20080930,143600,5.218,5.221,5.218,5.221
USDDKK,20080930,143700,5.222,5.226,5.222,5.226
USDDKK,20080930,143800,5.227,5.228,5.226,5.227
USDDKK,20080930,143900,5.228,5.228,5.225,5.225
USDDKK,20080930,144000,5.226,5.227,5.226,5.226
USDDKK,20080930,144100,5.227,5.230,5.227,5.229
USDDKK,20080930,144200,5.228,5.228,5.227,5.227
USDDKK,20080930,144300,5.226,5.227,5.226,5.226
USDDKK,20080930,144400,5.227,5.227,5.225,5.225
USDDKK,20080930,144500,5.224,5.224,5.224,5.224
USDDKK,20080930,144600,5.225,5.226,5.225,5.226
USDDKK,20080930,144700,5.227,5.234,5.227,5.234
USDDKK,20080930,144800,5.233,5.234,5.228,5.229
USDDKK,20080930,144900,5.228,5.230,5.228,5.229
USDDKK,20080930,145000,5.228,5.230,5.228,5.228
USDDKK,20080930,145100,5.229,5.229,5.228,5.229
USDDKK,20080930,145200,5.228,5.228,5.227,5.227
USDDKK,20080930,145300,5.226,5.228,5.226,5.228
USDDKK,20080930,145400,5.227,5.228,5.227,5.228
USDDKK,20080930,145500,5.229,5.229,5.227,5.227
USDDKK,20080930,145600,5.228,5.228,5.227,5.228
USDDKK,20080930,145700,5.229,5.229,5.228,5.228
USDDKK,20080930,145800,5.227,5.227,5.226,5.227
USDDKK,20080930,145900,5.226,5.228,5.226,5.228
USDDKK,20080930,150000,5.227,5.228,5.227,5.228
USDDKK,20080930,150100,5.229,5.229,5.229,5.229
USDDKK,20080930,150200,5.229,5.230,5.229,5.230
USDDKK,20080930,150300,5.231,5.231,5.230,5.230
USDDKK,20080930,150400,5.229,5.229,5.228,5.228
USDDKK,20080930,150500,5.229,5.229,5.228,5.229
USDDKK,20080930,150600,5.228,5.229,5.228,5.228
USDDKK,20080930,150700,5.227,5.227,5.225,5.225
USDDKK,20080930,150800,5.224,5.225,5.222,5.224
USDDKK,20080930,150900,5.225,5.225,5.223,5.224
USDDKK,20080930,151000,5.225,5.227,5.225,5.227
USDDKK,20080930,151100,5.226,5.227,5.226,5.227
USDDKK,20080930,151200,5.228,5.229,5.227,5.228
USDDKK,20080930,151300,5.227,5.229,5.227,5.229
USDDKK,20080930,151400,5.228,5.230,5.228,5.230
USDDKK,20080930,151500,5.229,5.233,5.229,5.229
USDDKK,20080930,151600,5.230,5.230,5.230,5.230
USDDKK,20080930,151700,5.229,5.231,5.229,5.231
USDDKK,20080930,151800,5.230,5.232,5.230,5.232
USDDKK,20080930,151900,5.233,5.236,5.233,5.236
USDDKK,20080930,152000,5.237,5.239,5.237,5.239
USDDKK,20080930,152100,5.238,5.238,5.238,5.238
USDDKK,20080930,152200,5.239,5.239,5.238,5.238
USDDKK,20080930,152300,5.237,5.237,5.236,5.237
USDDKK,20080930,152400,5.238,5.243,5.238,5.243
USDDKK,20080930,152500,5.242,5.242,5.241,5.242
USDDKK,20080930,152600,5.241,5.244,5.241,5.244
USDDKK,20080930,152700,5.245,5.248,5.244,5.248
USDDKK,20080930,152800,5.247,5.247,5.246,5.246
USDDKK,20080930,152900,5.245,5.246,5.245,5.245
USDDKK,20080930,153000,5.244,5.246,5.243,5.246
USDDKK,20080930,153100,5.247,5.248,5.247,5.247
USDDKK,20080930,153200,5.248,5.251,5.248,5.249
USDDKK,20080930,153300,5.250,5.252,5.250,5.252
USDDKK,20080930,153400,5.251,5.252,5.250,5.251
USDDKK,20080930,153500,5.250,5.250,5.248,5.248
USDDKK,20080930,153600,5.247,5.247,5.246,5.247
USDDKK,20080930,153700,5.248,5.248,5.247,5.247
USDDKK,20080930,153800,5.248,5.250,5.248,5.250
USDDKK,20080930,153900,5.249,5.253,5.249,5.253
USDDKK,20080930,154000,5.252,5.255,5.252,5.253
USDDKK,20080930,154100,5.252,5.255,5.252,5.255
USDDKK,20080930,154200,5.254,5.256,5.253,5.256
USDDKK,20080930,154300,5.257,5.258,5.257,5.257
USDDKK,20080930,154400,5.256,5.256,5.255,5.256
USDDKK,20080930,154500,5.257,5.258,5.257,5.257
USDDKK,20080930,154600,5.258,5.258,5.255,5.255
USDDKK,20080930,154700,5.256,5.257,5.255,5.257
USDDKK,20080930,154800,5.258,5.258,5.257,5.257
USDDKK,20080930,154900,5.258,5.259,5.257,5.258
USDDKK,20080930,155000,5.259,5.260,5.258,5.260
USDDKK,20080930,155100,5.261,5.264,5.261,5.264
USDDKK,20080930,155200,5.265,5.267,5.265,5.267
USDDKK,20080930,155300,5.266,5.267,5.265,5.265
USDDKK,20080930,155400,5.264,5.265,5.263,5.263
USDDKK,20080930,155500,5.263,5.263,5.263,5.263
USDDKK,20080930,155600,5.264,5.264,5.262,5.262
USDDKK,20080930,155700,5.263,5.263,5.260,5.260
USDDKK,20080930,155800,5.261,5.261,5.259,5.260
USDDKK,20080930,155900,5.261,5.262,5.260,5.260
USDDKK,20080930,160000,5.259,5.259,5.257,5.257
USDDKK,20080930,160100,5.258,5.258,5.257,5.257
USDDKK,20080930,160200,5.258,5.260,5.258,5.259
USDDKK,20080930,160300,5.260,5.260,5.260,5.260
USDDKK,20080930,160400,5.259,5.260,5.258,5.259
USDDKK,20080930,160500,5.260,5.260,5.259,5.259
USDDKK,20080930,160600,5.258,5.258,5.255,5.255
USDDKK,20080930,160700,5.256,5.256,5.255,5.255
USDDKK,20080930,160800,5.256,5.256,5.255,5.256
USDDKK,20080930,160900,5.255,5.255,5.255,5.255
USDDKK,20080930,161000,5.255,5.256,5.255,5.256
USDDKK,20080930,161100,5.256,5.259,5.256,5.259
USDDKK,20080930,161200,5.258,5.260,5.258,5.260
USDDKK,20080930,161300,5.261,5.262,5.259,5.259
USDDKK,20080930,161400,5.258,5.260,5.258,5.259
USDDKK,20080930,161500,5.260,5.261,5.259,5.259
USDDKK,20080930,161600,5.258,5.259,5.257,5.259
USDDKK,20080930,161700,5.258,5.259,5.257,5.257
USDDKK,20080930,161800,5.258,5.258,5.257,5.257
USDDKK,20080930,161900,5.258,5.258,5.256,5.257
USDDKK,20080930,162000,5.258,5.260,5.258,5.260
USDDKK,20080930,162100,5.260,5.260,5.259,5.259
USDDKK,20080930,162200,5.260,5.261,5.259,5.260
USDDKK,20080930,162300,5.259,5.260,5.259,5.260
USDDKK,20080930,162400,5.261,5.264,5.260,5.264
USDDKK,20080930,162500,5.265,5.266,5.263,5.266
USDDKK,20080930,162600,5.267,5.267,5.266,5.266
USDDKK,20080930,162700,5.266,5.266,5.266,5.266
USDDKK,20080930,162800,5.266,5.266,5.265,5.265
USDDKK,20080930,162900,5.266,5.266,5.265,5.265
USDDKK,20080930,163000,5.266,5.266,5.265,5.265
USDDKK,20080930,163100,5.265,5.267,5.265,5.267
USDDKK,20080930,163200,5.266,5.267,5.266,5.266
USDDKK,20080930,163300,5.267,5.267,5.266,5.266
USDDKK,20080930,163400,5.265,5.268,5.265,5.267
USDDKK,20080930,163500,5.269,5.273,5.269,5.273
USDDKK,20080930,163600,5.274,5.276,5.274,5.274
USDDKK,20080930,163700,5.276,5.277,5.275,5.276
USDDKK,20080930,163800,5.275,5.280,5.275,5.279
USDDKK,20080930,163900,5.278,5.279,5.277,5.277
USDDKK,20080930,164000,5.276,5.276,5.274,5.276
USDDKK,20080930,164100,5.277,5.277,5.276,5.277
USDDKK,20080930,164200,5.276,5.277,5.275,5.275
USDDKK,20080930,164300,5.276,5.278,5.275,5.278
USDDKK,20080930,164400,5.279,5.284,5.279,5.284
USDDKK,20080930,164500,5.283,5.287,5.283,5.287
USDDKK,20080930,164600,5.288,5.290,5.287,5.289
USDDKK,20080930,164700,5.290,5.290,5.286,5.286
USDDKK,20080930,164800,5.285,5.286,5.284,5.286
USDDKK,20080930,164900,5.285,5.285,5.283,5.284
USDDKK,20080930,165000,5.285,5.292,5.285,5.292
USDDKK,20080930,165100,5.293,5.296,5.292,5.296
USDDKK,20080930,165200,5.297,5.297,5.293,5.294
USDDKK,20080930,165300,5.295,5.296,5.295,5.295
USDDKK,20080930,165400,5.294,5.298,5.294,5.297
USDDKK,20080930,165500,5.298,5.300,5.296,5.296
USDDKK,20080930,165600,5.295,5.295,5.292,5.293
USDDKK,20080930,165700,5.292,5.293,5.290,5.291
USDDKK,20080930,165800,5.290,5.293,5.290,5.293
USDDKK,20080930,165900,5.294,5.298,5.294,5.295
USDDKK,20080930,170000,5.296,5.306,5.296,5.306
USDDKK,20080930,170100,5.307,5.310,5.306,5.308
USDDKK,20080930,170200,5.307,5.309,5.307,5.307
USDDKK,20080930,170300,5.306,5.306,5.304,5.305
USDDKK,20080930,170400,5.304,5.304,5.302,5.303
USDDKK,20080930,170500,5.304,5.311,5.303,5.311
USDDKK,20080930,170600,5.312,5.321,5.312,5.320
USDDKK,20080930,170700,5.319,5.320,5.317,5.317
USDDKK,20080930,170800,5.316,5.318,5.315,5.315
USDDKK,20080930,170900,5.316,5.316,5.309,5.309
USDDKK,20080930,171000,5.308,5.308,5.304,5.304
USDDKK,20080930,171100,5.305,5.306,5.303,5.305
USDDKK,20080930,171200,5.306,5.306,5.304,5.305
USDDKK,20080930,171300,5.303,5.303,5.299,5.300
USDDKK,20080930,171400,5.299,5.302,5.298,5.301
USDDKK,20080930,171500,5.300,5.301,5.299,5.301
USDDKK,20080930,171600,5.300,5.301,5.300,5.301
USDDKK,20080930,171700,5.302,5.303,5.302,5.302
USDDKK,20080930,171800,5.303,5.307,5.303,5.306
USDDKK,20080930,171900,5.305,5.309,5.305,5.309
USDDKK,20080930,172000,5.310,5.310,5.309,5.309
USDDKK,20080930,172100,5.308,5.308,5.306,5.306
USDDKK,20080930,172200,5.305,5.305,5.302,5.302
USDDKK,20080930,172300,5.303,5.303,5.302,5.303
USDDKK,20080930,172400,5.302,5.302,5.299,5.300
USDDKK,20080930,172500,5.301,5.301,5.297,5.297
USDDKK,20080930,172600,5.298,5.302,5.298,5.302
USDDKK,20080930,172700,5.301,5.301,5.297,5.297
USDDKK,20080930,172800,5.298,5.300,5.298,5.300
USDDKK,20080930,172900,5.299,5.299,5.298,5.298
USDDKK,20080930,173000,5.297,5.297,5.295,5.297
USDDKK,20080930,173100,5.298,5.299,5.298,5.299
USDDKK,20080930,173200,5.298,5.299,5.296,5.297
USDDKK,20080930,173300,5.296,5.296,5.293,5.294
USDDKK,20080930,173400,5.295,5.295,5.293,5.294
USDDKK,20080930,173500,5.293,5.294,5.293,5.294
USDDKK,20080930,173600,5.293,5.295,5.293,5.295
USDDKK,20080930,173700,5.294,5.297,5.294,5.297
USDDKK,20080930,173800,5.298,5.298,5.297,5.297
USDDKK,20080930,173900,5.298,5.301,5.298,5.299
USDDKK,20080930,174000,5.298,5.298,5.296,5.296
USDDKK,20080930,174100,5.297,5.297,5.296,5.297
USDDKK,20080930,174200,5.296,5.296,5.294,5.295
USDDKK,20080930,174300,5.294,5.294,5.292,5.292
USDDKK,20080930,174400,5.291,5.293,5.291,5.291
USDDKK,20080930,174500,5.292,5.296,5.292,5.296
USDDKK,20080930,174600,5.295,5.295,5.295,5.295
USDDKK,20080930,174700,5.295,5.296,5.295,5.295
USDDKK,20080930,174800,5.295,5.295,5.295,5.295
USDDKK,20080930,174900,5.296,5.296,5.296,5.296
USDDKK,20080930,175000,5.295,5.295,5.293,5.293
USDDKK,20080930,175100,5.292,5.292,5.292,5.292
USDDKK,20080930,175200,5.292,5.294,5.292,5.293
USDDKK,20080930,175300,5.294,5.294,5.293,5.293
USDDKK,20080930,175400,5.294,5.295,5.294,5.295
USDDKK,20080930,175500,5.294,5.296,5.294,5.295
USDDKK,20080930,175600,5.294,5.294,5.294,5.294
USDDKK,20080930,175700,5.294,5.294,5.293,5.293
USDDKK,20080930,175800,5.294,5.294,5.293,5.294
USDDKK,20080930,175900,5.293,5.293,5.293,5.293
USDDKK,20080930,180000,5.293,5.293,5.292,5.293
USDDKK,20080930,180100,5.294,5.294,5.294,5.294
USDDKK,20080930,180200,5.294,5.294,5.292,5.292
USDDKK,20080930,180300,5.291,5.291,5.291,5.291
USDDKK,20080930,180400,5.292,5.293,5.291,5.291
USDDKK,20080930,180500,5.290,5.290,5.290,5.290
USDDKK,20080930,180600,5.291,5.292,5.291,5.292
USDDKK,20080930,180700,5.293,5.297,5.293,5.297
USDDKK,20080930,180800,5.296,5.296,5.295,5.296
USDDKK,20080930,180900,5.295,5.296,5.292,5.292
USDDKK,20080930,181000,5.293,5.293,5.291,5.291
USDDKK,20080930,181100,5.292,5.293,5.292,5.293
USDDKK,20080930,181200,5.294,5.295,5.294,5.295
USDDKK,20080930,181300,5.296,5.297,5.296,5.297
USDDKK,20080930,181400,5.296,5.296,5.295,5.295
USDDKK,20080930,181500,5.296,5.296,5.296,5.296
USDDKK,20080930,181600,5.296,5.296,5.295,5.295
USDDKK,20080930,181700,5.296,5.296,5.295,5.296
USDDKK,20080930,181800,5.297,5.297,5.297,5.297
USDDKK,20080930,181900,5.296,5.297,5.295,5.295
USDDKK,20080930,182000,5.295,5.295,5.293,5.293
USDDKK,20080930,182100,5.292,5.293,5.292,5.292
USDDKK,20080930,182200,5.291,5.291,5.289,5.289
USDDKK,20080930,182300,5.288,5.288,5.285,5.287
USDDKK,20080930,182400,5.288,5.289,5.287,5.289
USDDKK,20080930,182500,5.288,5.289,5.288,5.289
USDDKK,20080930,182600,5.289,5.289,5.288,5.288
USDDKK,20080930,182700,5.289,5.290,5.289,5.290
USDDKK,20080930,182800,5.291,5.291,5.291,5.291
USDDKK,20080930,182900,5.290,5.290,5.288,5.288
USDDKK,20080930,183000,5.287,5.287,5.286,5.287
USDDKK,20080930,183100,5.288,5.290,5.288,5.290
USDDKK,20080930,183200,5.291,5.291,5.290,5.291
USDDKK,20080930,183300,5.292,5.292,5.291,5.292
USDDKK,20080930,183400,5.291,5.291,5.291,5.291
USDDKK,20080930,183500,5.292,5.294,5.292,5.294
USDDKK,20080930,183600,5.295,5.298,5.295,5.297
USDDKK,20080930,183700,5.296,5.296,5.295,5.295
USDDKK,20080930,183800,5.294,5.294,5.294,5.294
USDDKK,20080930,183900,5.294,5.295,5.294,5.295
USDDKK,20080930,184000,5.294,5.295,5.294,5.294
USDDKK,20080930,184100,5.293,5.295,5.293,5.294
USDDKK,20080930,184200,5.295,5.298,5.295,5.298
USDDKK,20080930,184300,5.297,5.298,5.297,5.298
USDDKK,20080930,184400,5.297,5.301,5.297,5.300
USDDKK,20080930,184500,5.301,5.303,5.301,5.303
USDDKK,20080930,184600,5.302,5.304,5.302,5.304
USDDKK,20080930,184700,5.303,5.304,5.302,5.302
USDDKK,20080930,184800,5.302,5.302,5.302,5.302
USDDKK,20080930,184900,5.303,5.304,5.302,5.304
USDDKK,20080930,185000,5.304,5.304,5.304,5.304
USDDKK,20080930,185100,5.303,5.303,5.302,5.302
USDDKK,20080930,185200,5.303,5.303,5.302,5.302
USDDKK,20080930,185300,5.302,5.302,5.300,5.300
USDDKK,20080930,185400,5.299,5.300,5.299,5.300
USDDKK,20080930,185500,5.301,5.301,5.301,5.301
USDDKK,20080930,185600,5.300,5.302,5.300,5.301
USDDKK,20080930,185700,5.300,5.301,5.299,5.300
USDDKK,20080930,185800,5.299,5.299,5.299,5.299
USDDKK,20080930,185900,5.298,5.300,5.298,5.300
USDDKK,20080930,190000,5.299,5.301,5.299,5.300
USDDKK,20080930,190100,5.301,5.301,5.300,5.300
USDDKK,20080930,190200,5.301,5.303,5.301,5.303
USDDKK,20080930,190300,5.304,5.304,5.303,5.304
USDDKK,20080930,190400,5.303,5.304,5.302,5.302
USDDKK,20080930,190500,5.302,5.302,5.302,5.302
USDDKK,20080930,190600,5.303,5.303,5.302,5.302
USDDKK,20080930,190700,5.303,5.303,5.303,5.303
USDDKK,20080930,190800,5.303,5.304,5.303,5.303
USDDKK,20080930,190900,5.303,5.304,5.303,5.303
USDDKK,20080930,191000,5.304,5.304,5.303,5.303
USDDKK,20080930,191100,5.303,5.303,5.300,5.301
USDDKK,20080930,191200,5.300,5.302,5.300,5.302
USDDKK,20080930,191300,5.301,5.302,5.301,5.302
USDDKK,20080930,191400,5.303,5.303,5.300,5.302
USDDKK,20080930,191500,5.303,5.305,5.303,5.304
USDDKK,20080930,191600,5.303,5.304,5.303,5.304
USDDKK,20080930,191700,5.303,5.304,5.303,5.303
USDDKK,20080930,191800,5.302,5.306,5.302,5.306
USDDKK,20080930,191900,5.305,5.306,5.305,5.306
USDDKK,20080930,192000,5.305,5.305,5.304,5.304
USDDKK,20080930,192100,5.305,5.305,5.303,5.303
USDDKK,20080930,192200,5.302,5.302,5.299,5.300
USDDKK,20080930,192300,5.299,5.303,5.299,5.299
USDDKK,20080930,192400,5.298,5.298,5.297,5.297
USDDKK,20080930,192500,5.298,5.298,5.297,5.297
USDDKK,20080930,192600,5.298,5.298,5.297,5.297
USDDKK,20080930,192700,5.296,5.296,5.295,5.295
USDDKK,20080930,192800,5.294,5.295,5.293,5.294
USDDKK,20080930,192900,5.295,5.295,5.294,5.295
USDDKK,20080930,193000,5.294,5.294,5.293,5.294
USDDKK,20080930,193100,5.293,5.294,5.293,5.293
USDDKK,20080930,193200,5.293,5.294,5.293,5.293
USDDKK,20080930,193300,5.294,5.294,5.293,5.293
USDDKK,20080930,193400,5.293,5.293,5.293,5.293
USDDKK,20080930,193500,5.293,5.293,5.293,5.293
USDDKK,20080930,193600,5.294,5.295,5.293,5.293
USDDKK,20080930,193700,5.293,5.294,5.293,5.294
USDDKK,20080930,193800,5.295,5.297,5.295,5.297
USDDKK,20080930,193900,5.296,5.297,5.296,5.297
USDDKK,20080930,194000,5.296,5.297,5.295,5.297
USDDKK,20080930,194100,5.296,5.297,5.296,5.297
USDDKK,20080930,194200,5.296,5.297,5.296,5.296
USDDKK,20080930,194300,5.296,5.297,5.296,5.297
USDDKK,20080930,194400,5.296,5.297,5.296,5.297
USDDKK,20080930,194500,5.297,5.297,5.297,5.297
USDDKK,20080930,194600,5.297,5.297,5.296,5.296
USDDKK,20080930,194700,5.296,5.296,5.296,5.296
USDDKK,20080930,194800,5.297,5.297,5.296,5.296
USDDKK,20080930,194900,5.297,5.297,5.296,5.297
USDDKK,20080930,195000,5.296,5.296,5.296,5.296
USDDKK,20080930,195100,5.296,5.297,5.296,5.297
USDDKK,20080930,195200,5.296,5.296,5.296,5.296
USDDKK,20080930,195300,5.296,5.296,5.296,5.296
USDDKK,20080930,195400,5.296,5.299,5.296,5.299
USDDKK,20080930,195500,5.299,5.300,5.299,5.300
USDDKK,20080930,195600,5.300,5.300,5.300,5.300
USDDKK,20080930,195700,5.299,5.299,5.299,5.299
USDDKK,20080930,195800,5.300,5.300,5.298,5.298
USDDKK,20080930,195900,5.298,5.298,5.298,5.298
USDDKK,20080930,200000,5.299,5.299,5.298,5.298
USDDKK,20080930,200100,5.298,5.298,5.298,5.298
USDDKK,20080930,200200,5.299,5.300,5.299,5.300
USDDKK,20080930,200300,5.300,5.301,5.300,5.301
USDDKK,20080930,200400,5.302,5.302,5.301,5.302
USDDKK,20080930,200500,5.301,5.303,5.301,5.303
USDDKK,20080930,200600,5.303,5.304,5.303,5.304
USDDKK,20080930,200700,5.305,5.305,5.302,5.303
USDDKK,20080930,200800,5.302,5.303,5.301,5.301
USDDKK,20080930,200900,5.300,5.302,5.300,5.302
USDDKK,20080930,201000,5.301,5.302,5.301,5.301
USDDKK,20080930,201100,5.302,5.302,5.301,5.301
USDDKK,20080930,201200,5.302,5.302,5.300,5.300
USDDKK,20080930,201300,5.299,5.300,5.299,5.300
USDDKK,20080930,201400,5.299,5.300,5.299,5.299
USDDKK,20080930,201500,5.300,5.300,5.299,5.299
USDDKK,20080930,201600,5.299,5.299,5.299,5.299
USDDKK,20080930,201700,5.299,5.299,5.299,5.299
USDDKK,20080930,201800,5.298,5.299,5.298,5.299
USDDKK,20080930,201900,5.298,5.299,5.298,5.299
USDDKK,20080930,202000,5.298,5.298,5.298,5.298
USDDKK,20080930,202100,5.298,5.299,5.298,5.298
USDDKK,20080930,202200,5.297,5.297,5.297,5.297
USDDKK,20080930,202300,5.297,5.297,5.297,5.297
USDDKK,20080930,202400,5.298,5.298,5.298,5.298
USDDKK,20080930,202500,5.298,5.298,5.298,5.298
USDDKK,20080930,202600,5.298,5.298,5.298,5.298
USDDKK,20080930,202700,5.297,5.297,5.296,5.297
USDDKK,20080930,202800,5.295,5.295,5.294,5.294
USDDKK,20080930,202900,5.294,5.294,5.294,5.294
USDDKK,20080930,203000,5.293,5.293,5.292,5.292
USDDKK,20080930,203100,5.293,5.294,5.293,5.294
USDDKK,20080930,203200,5.293,5.295,5.293,5.295
USDDKK,20080930,203300,5.296,5.296,5.295,5.295
USDDKK,20080930,203400,5.296,5.296,5.294,5.294
USDDKK,20080930,203500,5.295,5.295,5.294,5.295
USDDKK,20080930,203600,5.294,5.296,5.294,5.295
USDDKK,20080930,203700,5.296,5.296,5.296,5.296
USDDKK,20080930,203800,5.296,5.296,5.294,5.294
USDDKK,20080930,203900,5.294,5.295,5.294,5.294
USDDKK,20080930,204000,5.293,5.293,5.292,5.292
USDDKK,20080930,204100,5.292,5.293,5.292,5.293
USDDKK,20080930,204200,5.294,5.294,5.293,5.293
USDDKK,20080930,204300,5.292,5.292,5.291,5.291
USDDKK,20080930,204400,5.292,5.292,5.291,5.291
USDDKK,20080930,204500,5.292,5.292,5.291,5.291
USDDKK,20080930,204600,5.291,5.291,5.291,5.291
USDDKK,20080930,204700,5.291,5.291,5.291,5.291
USDDKK,20080930,204800,5.291,5.291,5.291,5.291
USDDKK,20080930,204900,5.290,5.291,5.289,5.289
USDDKK,20080930,205000,5.289,5.289,5.289,5.289
USDDKK,20080930,205100,5.288,5.289,5.288,5.289
USDDKK,20080930,205200,5.289,5.289,5.289,5.289
USDDKK,20080930,205300,5.290,5.290,5.289,5.290
USDDKK,20080930,205400,5.290,5.290,5.290,5.290
USDDKK,20080930,205500,5.290,5.290,5.290,5.290
USDDKK,20080930,205600,5.290,5.290,5.290,5.290
USDDKK,20080930,205700,5.291,5.291,5.291,5.291
USDDKK,20080930,205800,5.291,5.291,5.291,5.291
USDDKK,20080930,205900,5.291,5.291,5.291,5.291
USDDKK,20080930,210000,5.291,5.294,5.291,5.294
USDDKK,20080930,210100,5.293,5.294,5.293,5.294
USDDKK,20080930,210200,5.295,5.297,5.295,5.296
USDDKK,20080930,210300,5.297,5.297,5.296,5.296
USDDKK,20080930,210400,5.296,5.297,5.296,5.297
USDDKK,20080930,210500,5.296,5.297,5.296,5.296
USDDKK,20080930,210600,5.295,5.295,5.295,5.295
USDDKK,20080930,210700,5.294,5.295,5.293,5.294
USDDKK,20080930,210800,5.293,5.294,5.293,5.294
USDDKK,20080930,210900,5.294,5.294,5.294,5.294
USDDKK,20080930,211000,5.295,5.295,5.294,5.294
USDDKK,20080930,211100,5.294,5.295,5.294,5.294
USDDKK,20080930,211200,5.293,5.295,5.293,5.294
USDDKK,20080930,211300,5.295,5.297,5.295,5.296
USDDKK,20080930,211400,5.296,5.296,5.296,5.296
USDDKK,20080930,211500,5.296,5.296,5.296,5.296
USDDKK,20080930,211600,5.296,5.296,5.296,5.296
USDDKK,20080930,211700,5.296,5.296,5.296,5.296
USDDKK,20080930,211800,5.296,5.296,5.296,5.296
USDDKK,20080930,211900,5.296,5.296,5.296,5.296
USDDKK,20080930,212000,5.297,5.297,5.296,5.296
USDDKK,20080930,212100,5.297,5.297,5.297,5.297
USDDKK,20080930,212200,5.297,5.297,5.297,5.297
USDDKK,20080930,212300,5.297,5.298,5.297,5.298
USDDKK,20080930,212400,5.298,5.298,5.298,5.298
USDDKK,20080930,212500,5.299,5.299,5.298,5.299
USDDKK,20080930,212600,5.298,5.298,5.298,5.298
USDDKK,20080930,212700,5.298,5.299,5.298,5.299
USDDKK,20080930,212800,5.299,5.299,5.299,5.299
USDDKK,20080930,212900,5.299,5.299,5.299,5.299
USDDKK,20080930,213000,5.299,5.299,5.299,5.299
USDDKK,20080930,213100,5.299,5.299,5.299,5.299
USDDKK,20080930,213200,5.300,5.300,5.299,5.299
USDDKK,20080930,213300,5.299,5.299,5.299,5.299
USDDKK,20080930,213400,5.299,5.300,5.299,5.300
USDDKK,20080930,213500,5.300,5.300,5.300,5.300
USDDKK,20080930,213600,5.300,5.300,5.300,5.300
USDDKK,20080930,213700,5.300,5.300,5.300,5.300
USDDKK,20080930,213800,5.299,5.299,5.299,5.299
USDDKK,20080930,213900,5.299,5.299,5.299,5.299
USDDKK,20080930,214000,5.300,5.300,5.300,5.300
USDDKK,20080930,214100,5.300,5.300,5.300,5.300
USDDKK,20080930,214200,5.300,5.300,5.300,5.300
USDDKK,20080930,214300,5.300,5.300,5.300,5.300
USDDKK,20080930,214400,5.300,5.300,5.299,5.299
USDDKK,20080930,214500,5.299,5.299,5.299,5.299
USDDKK,20080930,214600,5.298,5.299,5.298,5.299
USDDKK,20080930,214700,5.299,5.299,5.299,5.299
USDDKK,20080930,214800,5.299,5.299,5.298,5.298
USDDKK,20080930,214900,5.297,5.298,5.297,5.297
USDDKK,20080930,215000,5.296,5.296,5.296,5.296
USDDKK,20080930,215100,5.296,5.296,5.294,5.294
USDDKK,20080930,215200,5.295,5.295,5.295,5.295
USDDKK,20080930,215300,5.295,5.296,5.295,5.296
USDDKK,20080930,215400,5.297,5.297,5.296,5.296
USDDKK,20080930,215500,5.296,5.296,5.295,5.295
USDDKK,20080930,215600,5.295,5.295,5.295,5.295
USDDKK,20080930,215700,5.296,5.296,5.295,5.295
USDDKK,20080930,215800,5.295,5.295,5.295,5.295
USDDKK,20080930,215900,5.295,5.295,5.295,5.295
USDDKK,20080930,220000,5.295,5.295,5.295,5.295
USDDKK,20080930,220100,5.296,5.296,5.295,5.296
USDDKK,20080930,220200,5.297,5.298,5.297,5.298
USDDKK,20080930,220300,5.298,5.298,5.298,5.298
USDDKK,20080930,220400,5.299,5.299,5.298,5.298
USDDKK,20080930,220500,5.299,5.299,5.298,5.298
USDDKK,20080930,220600,5.298,5.299,5.298,5.299
USDDKK,20080930,220700,5.298,5.298,5.298,5.298
USDDKK,20080930,220800,5.299,5.299,5.298,5.299
USDDKK,20080930,220900,5.299,5.299,5.299,5.299
USDDKK,20080930,221000,5.298,5.298,5.297,5.298
USDDKK,20080930,221100,5.297,5.298,5.297,5.297
USDDKK,20080930,221200,5.297,5.297,5.297,5.297
USDDKK,20080930,221300,5.297,5.297,5.297,5.297
USDDKK,20080930,221400,5.297,5.297,5.297,5.297
USDDKK,20080930,221500,5.296,5.296,5.296,5.296
USDDKK,20080930,221600,5.297,5.297,5.296,5.297
USDDKK,20080930,221700,5.297,5.298,5.297,5.297
USDDKK,20080930,221800,5.297,5.297,5.297,5.297
USDDKK,20080930,221900,5.297,5.297,5.297,5.297
USDDKK,20080930,222000,5.296,5.296,5.296,5.296
USDDKK,20080930,222100,5.296,5.296,5.294,5.294
USDDKK,20080930,222200,5.295,5.295,5.294,5.294
USDDKK,20080930,222300,5.294,5.294,5.294,5.294
USDDKK,20080930,222400,5.295,5.295,5.294,5.295
USDDKK,20080930,222500,5.296,5.296,5.296,5.296
USDDKK,20080930,222600,5.296,5.296,5.296,5.296
USDDKK,20080930,222700,5.296,5.296,5.296,5.296
USDDKK,20080930,222800,5.296,5.296,5.296,5.296
USDDKK,20080930,222900,5.296,5.297,5.296,5.297
USDDKK,20080930,223000,5.297,5.297,5.297,5.297
USDDKK,20080930,223100,5.297,5.297,5.297,5.297
USDDKK,20080930,223200,5.297,5.297,5.297,5.297
USDDKK,20080930,223300,5.297,5.297,5.297,5.297
USDDKK,20080930,223400,5.297,5.297,5.297,5.297
USDDKK,20080930,223500,5.297,5.297,5.296,5.296
USDDKK,20080930,223600,5.295,5.295,5.295,5.295
USDDKK,20080930,223700,5.295,5.295,5.295,5.295
USDDKK,20080930,223800,5.294,5.295,5.294,5.294
USDDKK,20080930,223900,5.293,5.293,5.293,5.293
USDDKK,20080930,224000,5.292,5.292,5.292,5.292
USDDKK,20080930,224100,5.292,5.292,5.292,5.292
USDDKK,20080930,224200,5.292,5.292,5.292,5.292
USDDKK,20080930,224300,5.292,5.292,5.291,5.292
USDDKK,20080930,224400,5.291,5.291,5.291,5.291
USDDKK,20080930,224500,5.290,5.290,5.289,5.289
USDDKK,20080930,224600,5.290,5.290,5.290,5.290
USDDKK,20080930,224700,5.290,5.290,5.290,5.290
USDDKK,20080930,224800,5.290,5.290,5.289,5.289
USDDKK,20080930,224900,5.289,5.289,5.288,5.288
USDDKK,20080930,225000,5.289,5.289,5.289,5.289
USDDKK,20080930,225100,5.288,5.289,5.288,5.288
USDDKK,20080930,225200,5.289,5.289,5.288,5.288
USDDKK,20080930,225300,5.288,5.288,5.288,5.288
USDDKK,20080930,225400,5.288,5.288,5.288,5.288
USDDKK,20080930,225500,5.288,5.288,5.288,5.288
USDDKK,20080930,225600,5.289,5.289,5.289,5.289
USDDKK,20080930,225700,5.289,5.289,5.289,5.289
USDDKK,20080930,225800,5.289,5.289,5.288,5.288
USDDKK,20080930,225900,5.289,5.289,5.289,5.289
USDDKK,20080930,230000,5.289,5.289,5.289,5.289
USDDKK,20080930,230100,5.289,5.289,5.289,5.289
USDDKK,20080930,230200,5.289,5.289,5.289,5.289
USDDKK,20080930,230300,5.289,5.290,5.289,5.290
USDDKK,20080930,230400,5.290,5.290,5.290,5.290
USDDKK,20080930,230500,5.291,5.291,5.290,5.290
USDDKK,20080930,230600,5.289,5.289,5.289,5.289
USDDKK,20080930,230700,5.289,5.289,5.289,5.289
USDDKK,20080930,230800,5.289,5.289,5.289,5.289
USDDKK,20080930,230900,5.289,5.289,5.289,5.289
USDDKK,20080930,231000,5.288,5.288,5.288,5.288
USDDKK,20080930,231100,5.288,5.288,5.287,5.287
USDDKK,20080930,231200,5.287,5.287,5.286,5.286
USDDKK,20080930,231300,5.287,5.287,5.286,5.286
USDDKK,20080930,231400,5.285,5.285,5.285,5.285
USDDKK,20080930,231500,5.285,5.285,5.285,5.285
USDDKK,20080930,231600,5.285,5.286,5.285,5.285
USDDKK,20080930,231700,5.285,5.286,5.285,5.286
USDDKK,20080930,231800,5.285,5.285,5.285,5.285
USDDKK,20080930,231900,5.285,5.285,5.285,5.285
USDDKK,20080930,232000,5.284,5.284,5.282,5.282
USDDKK,20080930,232100,5.281,5.281,5.281,5.281
USDDKK,20080930,232200,5.281,5.282,5.281,5.281
USDDKK,20080930,232300,5.280,5.281,5.280,5.281
USDDKK,20080930,232400,5.280,5.281,5.280,5.281
USDDKK,20080930,232500,5.280,5.280,5.279,5.279
USDDKK,20080930,232600,5.279,5.279,5.279,5.279
USDDKK,20080930,232700,5.278,5.279,5.278,5.279
USDDKK,20080930,232800,5.278,5.279,5.278,5.279
USDDKK,20080930,232900,5.278,5.278,5.278,5.278
USDDKK,20080930,233000,5.278,5.278,5.278,5.278
USDDKK,20080930,233100,5.278,5.278,5.278,5.278
USDDKK,20080930,233200,5.279,5.279,5.279,5.279
USDDKK,20080930,233300,5.279,5.280,5.279,5.280
USDDKK,20080930,233400,5.280,5.280,5.280,5.280
USDDKK,20080930,233500,5.280,5.280,5.280,5.280
USDDKK,20080930,233600,5.280,5.280,5.280,5.280
USDDKK,20080930,233700,5.279,5.280,5.279,5.280
USDDKK,20080930,233800,5.279,5.279,5.279,5.279
USDDKK,20080930,233900,5.278,5.278,5.278,5.278
USDDKK,20080930,234000,5.278,5.279,5.278,5.279
USDDKK,20080930,234100,5.278,5.278,5.278,5.278
USDDKK,20080930,234200,5.278,5.278,5.278,5.278
USDDKK,20080930,234300,5.278,5.278,5.278,5.278
USDDKK,20080930,234400,5.278,5.278,5.278,5.278
USDDKK,20080930,234500,5.279,5.279,5.279,5.279
USDDKK,20080930,234600,5.279,5.280,5.279,5.280
USDDKK,20080930,234700,5.280,5.280,5.279,5.279
USDDKK,20080930,234800,5.280,5.280,5.280,5.280
USDDKK,20080930,234900,5.280,5.280,5.279,5.279
USDDKK,20080930,235000,5.279,5.279,5.278,5.278
USDDKK,20080930,235100,5.277,5.277,5.277,5.277
USDDKK,20080930,235200,5.276,5.277,5.276,5.277
USDDKK,20080930,235300,5.277,5.279,5.277,5.279
USDDKK,20080930,235400,5.278,5.278,5.278,5.278
USDDKK,20080930,235500,5.278,5.279,5.278,5.278
USDDKK,20080930,235600,5.279,5.279,5.279,5.279
USDDKK,20080930,235700,5.279,5.280,5.279,5.280
USDDKK,20080930,235800,5.281,5.281,5.281,5.281
USDDKK,20080930,235900,5.282,5.282,5.280,5.280
USDDKK,20081001,000000,5.280,5.281,5.280,5.281
EURRUB,20080930,000200,36.53,36.53,36.52,36.52
EURRUB,20080930,000400,36.51,36.51,36.51,36.51
EURRUB,20080930,000500,36.50,36.50,36.49,36.49
EURRUB,20080930,000600,36.48,36.48,36.48,36.48
EURRUB,20080930,000700,36.47,36.47,36.43,36.43
EURRUB,20080930,000800,36.42,36.42,36.42,36.42
EURRUB,20080930,000900,36.43,36.44,36.43,36.44
EURRUB,20080930,001200,36.43,36.43,36.42,36.42
EURRUB,20080930,001400,36.41,36.42,36.41,36.42
EURRUB,20080930,001500,36.43,36.44,36.43,36.44
EURRUB,20080930,001700,36.45,36.45,36.44,36.44
EURRUB,20080930,001800,36.45,36.45,36.45,36.45
EURRUB,20080930,001900,36.46,36.47,36.46,36.47
EURRUB,20080930,002000,36.48,36.48,36.48,36.48
EURRUB,20080930,002100,36.49,36.49,36.49,36.49
EURRUB,20080930,002300,36.50,36.50,36.50,36.50
EURRUB,20080930,002400,36.49,36.49,36.48,36.48
EURRUB,20080930,002500,36.47,36.47,36.46,36.46
EURRUB,20080930,002600,36.45,36.46,36.45,36.46
EURRUB,20080930,002700,36.47,36.47,36.47,36.47
EURRUB,20080930,002900,36.46,36.46,36.46,36.46
EURRUB,20080930,003000,36.45,36.45,36.44,36.44
EURRUB,20080930,003200,36.43,36.43,36.43,36.43
EURRUB,20080930,003300,36.42,36.42,36.40,36.40
EURRUB,20080930,003400,36.39,36.40,36.39,36.40
EURRUB,20080930,003500,36.41,36.41,36.40,36.40
EURRUB,20080930,003600,36.39,36.39,36.39,36.39
EURRUB,20080930,003700,36.41,36.41,36.40,36.40
EURRUB,20080930,003800,36.39,36.41,36.39,36.41
EURRUB,20080930,003900,36.40,36.41,36.40,36.41
EURRUB,20080930,004000,36.40,36.40,36.40,36.40
EURRUB,20080930,004100,36.39,36.39,36.39,36.39
EURRUB,20080930,004200,36.38,36.38,36.38,36.38
EURRUB,20080930,004400,36.39,36.39,36.38,36.38
EURRUB,20080930,004500,36.39,36.40,36.39,36.40
EURRUB,20080930,004600,36.39,36.39,36.39,36.39
EURRUB,20080930,004700,36.38,36.39,36.38,36.39
EURRUB,20080930,004800,36.40,36.40,36.40,36.40
EURRUB,20080930,004900,36.39,36.39,36.38,36.38
EURRUB,20080930,005000,36.39,36.39,36.39,36.39
EURRUB,20080930,005200,36.40,36.41,36.40,36.41
EURRUB,20080930,005400,36.40,36.40,36.40,36.40
EURRUB,20080930,005500,36.41,36.41,36.41,36.41
EURRUB,20080930,005600,36.42,36.42,36.42,36.42
EURRUB,20080930,005700,36.43,36.43,36.42,36.42
EURRUB,20080930,005800,36.43,36.43,36.43,36.43
EURRUB,20080930,005900,36.44,36.44,36.44,36.44
EURRUB,20080930,010000,36.45,36.45,36.45,36.45
EURRUB,20080930,010100,36.46,36.46,36.46,36.46
EURRUB,20080930,010200,36.45,36.45,36.45,36.45
EURRUB,20080930,010400,36.44,36.44,36.44,36.44
EURRUB,20080930,010500,36.43,36.43,36.43,36.43
EURRUB,20080930,010600,36.42,36.42,36.41,36.41
EURRUB,20080930,010700,36.40,36.40,36.40,36.40
EURRUB,20080930,010800,36.41,36.41,36.40,36.40
EURRUB,20080930,010900,36.39,36.40,36.39,36.40
EURRUB,20080930,011000,36.39,36.39,36.39,36.39
EURRUB,20080930,011100,36.40,36.41,36.40,36.41
EURRUB,20080930,011600,36.40,36.40,36.40,36.40
EURRUB,20080930,011900,36.41,36.41,36.40,36.40
EURRUB,20080930,012000,36.41,36.41,36.41,36.41
EURRUB,20080930,012100,36.40,36.40,36.40,36.40
EURRUB,20080930,012200,36.39,36.39,36.39,36.39
EURRUB,20080930,012300,36.40,36.40,36.40,36.40
EURRUB,20080930,012800,36.41,36.41,36.41,36.41
EURRUB,20080930,013200,36.42,36.42,36.42,36.42
EURRUB,20080930,013400,36.43,36.43,36.43,36.43
EURRUB,20080930,013500,36.42,36.43,36.42,36.43
EURRUB,20080930,013700,36.44,36.44,36.44,36.44
EURRUB,20080930,013800,36.43,36.43,36.43,36.43
EURRUB,20080930,013900,36.44,36.44,36.44,36.44
EURRUB,20080930,014100,36.45,36.45,36.45,36.45
EURRUB,20080930,014200,36.44,36.44,36.44,36.44
EURRUB,20080930,014400,36.43,36.43,36.43,36.43
EURRUB,20080930,014500,36.44,36.44,36.44,36.44
EURRUB,20080930,014600,36.43,36.44,36.43,36.44
EURRUB,20080930,014700,36.43,36.43,36.43,36.43
EURRUB,20080930,014900,36.42,36.43,36.42,36.43
EURRUB,20080930,015000,36.44,36.44,36.44,36.44
EURRUB,20080930,015100,36.43,36.44,36.43,36.44
EURRUB,20080930,015200,36.43,36.43,36.43,36.43
EURRUB,20080930,015300,36.42,36.42,36.42,36.42
EURRUB,20080930,015400,36.41,36.41,36.41,36.41
EURRUB,20080930,015500,36.42,36.42,36.42,36.42
EURRUB,20080930,015800,36.41,36.42,36.41,36.42
EURRUB,20080930,015900,36.41,36.41,36.41,36.41
EURRUB,20080930,020000,36.40,36.40,36.40,36.40
EURRUB,20080930,020100,36.39,36.39,36.39,36.39
EURRUB,20080930,020200,36.38,36.38,36.38,36.38
EURRUB,20080930,020300,36.39,36.40,36.39,36.40
EURRUB,20080930,020400,36.41,36.43,36.41,36.43
EURRUB,20080930,020500,36.44,36.44,36.42,36.42
EURRUB,20080930,020600,36.41,36.41,36.40,36.40
EURRUB,20080930,020700,36.41,36.41,36.41,36.41
EURRUB,20080930,020900,36.42,36.42,36.41,36.41
EURRUB,20080930,021000,36.40,36.40,36.39,36.39
EURRUB,20080930,021100,36.40,36.40,36.39,36.39
EURRUB,20080930,021200,36.40,36.40,36.39,36.39
EURRUB,20080930,021400,36.40,36.40,36.40,36.40
EURRUB,20080930,021500,36.41,36.41,36.41,36.41
EURRUB,20080930,021600,36.40,36.40,36.40,36.40
EURRUB,20080930,021900,36.39,36.39,36.39,36.39
EURRUB,20080930,022200,36.38,36.39,36.38,36.39
EURRUB,20080930,022300,36.38,36.39,36.38,36.39
EURRUB,20080930,022400,36.40,36.40,36.40,36.40
EURRUB,20080930,022500,36.41,36.42,36.41,36.42
EURRUB,20080930,022600,36.41,36.41,36.40,36.40
EURRUB,20080930,022700,36.39,36.39,36.39,36.39
EURRUB,20080930,022900,36.40,36.40,36.40,36.40
EURRUB,20080930,023000,36.39,36.40,36.39,36.40
EURRUB,20080930,023100,36.41,36.41,36.41,36.41
EURRUB,20080930,023200,36.40,36.40,36.40,36.40
EURRUB,20080930,023500,36.39,36.39,36.39,36.39
EURRUB,20080930,023600,36.40,36.40,36.40,36.40
EURRUB,20080930,023700,36.41,36.41,36.41,36.41
EURRUB,20080930,023900,36.40,36.41,36.40,36.41
EURRUB,20080930,024000,36.42,36.42,36.42,36.42
EURRUB,20080930,024100,36.41,36.41,36.40,36.40
EURRUB,20080930,024500,36.39,36.39,36.39,36.39
EURRUB,20080930,024700,36.38,36.39,36.38,36.39
EURRUB,20080930,024800,36.38,36.38,36.38,36.38
EURRUB,20080930,024900,36.39,36.39,36.39,36.39
EURRUB,20080930,025200,36.40,36.41,36.40,36.41
EURRUB,20080930,025300,36.42,36.42,36.42,36.42
EURRUB,20080930,025400,36.41,36.42,36.41,36.42
EURRUB,20080930,025500,36.43,36.45,36.43,36.45
EURRUB,20080930,025600,36.44,36.44,36.44,36.44
EURRUB,20080930,025700,36.43,36.43,36.43,36.43
EURRUB,20080930,025800,36.44,36.44,36.44,36.44
EURRUB,20080930,030000,36.45,36.45,36.45,36.45
EURRUB,20080930,030100,36.44,36.44,36.44,36.44
EURRUB,20080930,030400,36.43,36.43,36.42,36.42
EURRUB,20080930,030600,36.43,36.43,36.43,36.43
EURRUB,20080930,030800,36.44,36.44,36.44,36.44
EURRUB,20080930,030900,36.43,36.43,36.43,36.43
EURRUB,20080930,031000,36.44,36.44,36.43,36.43
EURRUB,20080930,031200,36.44,36.44,36.43,36.43
EURRUB,20080930,031300,36.44,36.44,36.44,36.44
EURRUB,20080930,031500,36.45,36.45,36.45,36.45
EURRUB,20080930,031600,36.46,36.47,36.46,36.47
EURRUB,20080930,031900,36.46,36.46,36.46,36.46
EURRUB,20080930,032100,36.47,36.47,36.47,36.47
EURRUB,20080930,032200,36.44,36.44,36.43,36.43
EURRUB,20080930,032300,36.44,36.45,36.44,36.45
EURRUB,20080930,032400,36.44,36.44,36.44,36.44
EURRUB,20080930,032700,36.43,36.44,36.43,36.44
EURRUB,20080930,032800,36.43,36.43,36.43,36.43
EURRUB,20080930,032900,36.44,36.44,36.44,36.44
EURRUB,20080930,033100,36.43,36.43,36.43,36.43
EURRUB,20080930,033200,36.44,36.44,36.44,36.44
EURRUB,20080930,033300,36.43,36.44,36.43,36.44
EURRUB,20080930,033400,36.43,36.43,36.43,36.43
EURRUB,20080930,033500,36.44,36.44,36.43,36.43
EURRUB,20080930,033600,36.44,36.44,36.43,36.43
EURRUB,20080930,033900,36.42,36.42,36.42,36.42
EURRUB,20080930,034000,36.43,36.43,36.43,36.43
EURRUB,20080930,034100,36.42,36.42,36.42,36.42
EURRUB,20080930,034200,36.43,36.43,36.43,36.43
EURRUB,20080930,034300,36.42,36.42,36.42,36.42
EURRUB,20080930,034500,36.41,36.41,36.41,36.41
EURRUB,20080930,034600,36.40,36.40,36.40,36.40
EURRUB,20080930,034700,36.39,36.39,36.39,36.39
EURRUB,20080930,034800,36.40,36.40,36.39,36.39
EURRUB,20080930,034900,36.40,36.40,36.40,36.40
EURRUB,20080930,035000,36.39,36.39,36.39,36.39
EURRUB,20080930,035200,36.40,36.40,36.40,36.40
EURRUB,20080930,035300,36.41,36.41,36.40,36.40
EURRUB,20080930,035400,36.41,36.41,36.41,36.41
EURRUB,20080930,035500,36.40,36.40,36.40,36.40
EURRUB,20080930,035900,36.39,36.39,36.39,36.39
EURRUB,20080930,040000,36.40,36.40,36.40,36.40
EURRUB,20080930,040500,36.40,36.40,36.40,36.40
EURRUB,20080930,040800,36.39,36.39,36.39,36.39
EURRUB,20080930,041000,36.40,36.40,36.40,36.40
EURRUB,20080930,041100,36.39,36.39,36.39,36.39
EURRUB,20080930,041400,36.38,36.38,36.38,36.38
EURRUB,20080930,041500,36.39,36.39,36.39,36.39
EURRUB,20080930,041600,36.40,36.40,36.39,36.39
EURRUB,20080930,041700,36.38,36.38,36.38,36.38
EURRUB,20080930,042000,36.39,36.39,36.39,36.39
EURRUB,20080930,042400,36.38,36.38,36.38,36.38
EURRUB,20080930,042700,36.39,36.39,36.39,36.39
EURRUB,20080930,042900,36.38,36.38,36.38,36.38
EURRUB,20080930,043200,36.37,36.37,36.37,36.37
EURRUB,20080930,043300,36.36,36.36,36.36,36.36
EURRUB,20080930,043700,36.35,36.35,36.35,36.35
EURRUB,20080930,043800,36.36,36.36,36.35,36.35
EURRUB,20080930,043900,36.34,36.34,36.34,36.34
EURRUB,20080930,044000,36.35,36.35,36.35,36.35
EURRUB,20080930,044100,36.36,36.36,36.35,36.35
EURRUB,20080930,044500,36.36,36.36,36.36,36.36
EURRUB,20080930,044700,36.35,36.35,36.35,36.35
EURRUB,20080930,044800,36.36,36.36,36.36,36.36
EURRUB,20080930,044900,36.35,36.35,36.34,36.34
EURRUB,20080930,045000,36.35,36.35,36.35,36.35
EURRUB,20080930,045200,36.34,36.34,36.32,36.32
EURRUB,20080930,045300,36.33,36.33,36.33,36.33
EURRUB,20080930,045500,36.34,36.34,36.34,36.34
EURRUB,20080930,045600,36.33,36.33,36.33,36.33
EURRUB,20080930,045700,36.34,36.34,36.33,36.33
EURRUB,20080930,045800,36.34,36.34,36.34,36.34
EURRUB,20080930,045900,36.35,36.35,36.35,36.35
EURRUB,20080930,050400,36.35,36.35,36.35,36.35
EURRUB,20080930,050900,36.35,36.35,36.35,36.35
EURRUB,20080930,051000,36.36,36.36,36.36,36.36
EURRUB,20080930,051100,36.35,36.35,36.35,36.35
EURRUB,20080930,051600,36.35,36.37,36.35,36.37
EURRUB,20080930,051700,36.36,36.36,36.36,36.36
EURRUB,20080930,051800,36.37,36.37,36.37,36.37
EURRUB,20080930,051900,36.36,36.37,36.36,36.37
EURRUB,20080930,052100,36.36,36.36,36.36,36.36
EURRUB,20080930,052300,36.35,36.35,36.35,36.35
EURRUB,20080930,052700,36.34,36.34,36.34,36.34
EURRUB,20080930,052800,36.35,36.35,36.35,36.35
EURRUB,20080930,053300,36.35,36.35,36.35,36.35
EURRUB,20080930,053800,36.35,36.35,36.34,36.34
EURRUB,20080930,053900,36.35,36.36,36.35,36.36
EURRUB,20080930,054000,36.35,36.35,36.35,36.35
EURRUB,20080930,054100,36.36,36.36,36.36,36.36
EURRUB,20080930,054600,36.36,36.36,36.36,36.36
EURRUB,20080930,055100,36.36,36.38,36.36,36.38
EURRUB,20080930,055300,36.37,36.37,36.37,36.37
EURRUB,20080930,055400,36.38,36.38,36.38,36.38
EURRUB,20080930,055900,36.38,36.38,36.37,36.37
EURRUB,20080930,060200,36.36,36.37,36.36,36.37
EURRUB,20080930,060300,36.36,36.37,36.36,36.37
EURRUB,20080930,060600,36.38,36.38,36.38,36.38
EURRUB,20080930,060700,36.39,36.39,36.38,36.38
EURRUB,20080930,060800,36.39,36.39,36.39,36.39
EURRUB,20080930,060900,36.38,36.39,36.38,36.39
EURRUB,20080930,061000,36.38,36.38,36.38,36.38
EURRUB,20080930,061100,36.39,36.39,36.39,36.39
EURRUB,20080930,061600,36.39,36.39,36.39,36.39
EURRUB,20080930,061700,36.40,36.40,36.39,36.39
EURRUB,20080930,061800,36.40,36.40,36.39,36.39
EURRUB,20080930,061900,36.38,36.38,36.38,36.38
EURRUB,20080930,062000,36.39,36.39,36.39,36.39
EURRUB,20080930,062200,36.40,36.40,36.40,36.40
EURRUB,20080930,062300,36.39,36.39,36.38,36.38
EURRUB,20080930,062400,36.39,36.39,36.39,36.39
EURRUB,20080930,062900,36.39,36.39,36.39,36.39
EURRUB,20080930,063300,36.38,36.38,36.38,36.38
EURRUB,20080930,063800,36.39,36.39,36.39,36.39
EURRUB,20080930,063900,36.38,36.38,36.38,36.38
EURRUB,20080930,064400,36.38,36.38,36.38,36.38
EURRUB,20080930,064800,36.39,36.39,36.39,36.39
EURRUB,20080930,064900,36.40,36.40,36.40,36.40
EURRUB,20080930,065000,36.41,36.41,36.40,36.40
EURRUB,20080930,065500,36.40,36.40,36.40,36.40
EURRUB,20080930,065600,36.39,36.40,36.39,36.40
EURRUB,20080930,070000,36.41,36.41,36.41,36.41
EURRUB,20080930,070200,36.40,36.40,36.40,36.40
EURRUB,20080930,070400,36.41,36.41,36.41,36.41
EURRUB,20080930,070700,36.42,36.42,36.42,36.42
EURRUB,20080930,070800,36.41,36.41,36.41,36.41
EURRUB,20080930,071300,36.41,36.41,36.41,36.41
EURRUB,20080930,071400,36.42,36.42,36.42,36.42
EURRUB,20080930,071600,36.43,36.43,36.43,36.43
EURRUB,20080930,071700,36.42,36.43,36.42,36.43
EURRUB,20080930,071800,36.42,36.42,36.42,36.42
EURRUB,20080930,071900,36.43,36.43,36.42,36.42
EURRUB,20080930,072000,36.43,36.43,36.43,36.43
EURRUB,20080930,072100,36.44,36.44,36.44,36.44
EURRUB,20080930,072200,36.45,36.46,36.45,36.46
EURRUB,20080930,072300,36.47,36.47,36.47,36.47
EURRUB,20080930,072400,36.46,36.46,36.46,36.46
EURRUB,20080930,072700,36.45,36.46,36.45,36.46
EURRUB,20080930,073100,36.45,36.45,36.45,36.45
EURRUB,20080930,073200,36.44,36.44,36.44,36.44
EURRUB,20080930,073300,36.43,36.43,36.43,36.43
EURRUB,20080930,073400,36.42,36.43,36.42,36.43
EURRUB,20080930,073800,36.44,36.44,36.44,36.44
EURRUB,20080930,074000,36.45,36.45,36.44,36.44
EURRUB,20080930,074300,36.43,36.44,36.43,36.44
EURRUB,20080930,074400,36.43,36.43,36.43,36.43
EURRUB,20080930,074500,36.44,36.44,36.44,36.44
EURRUB,20080930,074600,36.43,36.44,36.43,36.44
EURRUB,20080930,074900,36.43,36.43,36.43,36.43
EURRUB,20080930,075400,36.43,36.43,36.42,36.42
EURRUB,20080930,075500,36.43,36.43,36.43,36.43
EURRUB,20080930,075700,36.44,36.44,36.44,36.44
EURRUB,20080930,075800,36.43,36.43,36.43,36.43
EURRUB,20080930,075900,36.42,36.42,36.41,36.41
EURRUB,20080930,080000,36.39,36.39,36.39,36.39
EURRUB,20080930,080100,36.40,36.40,36.39,36.39
EURRUB,20080930,080200,36.40,36.41,36.40,36.41
EURRUB,20080930,080300,36.40,36.40,36.40,36.40
EURRUB,20080930,080400,36.41,36.41,36.41,36.41
EURRUB,20080930,080500,36.40,36.40,36.40,36.40
EURRUB,20080930,080600,36.39,36.39,36.39,36.39
EURRUB,20080930,080700,36.40,36.40,36.39,36.39
EURRUB,20080930,080800,36.38,36.38,36.38,36.38
EURRUB,20080930,080900,36.37,36.37,36.37,36.37
EURRUB,20080930,081000,36.36,36.36,36.35,36.35
EURRUB,20080930,081100,36.36,36.36,36.35,36.35
EURRUB,20080930,081200,36.36,36.36,36.36,36.36
EURRUB,20080930,081300,36.35,36.35,36.35,36.35
EURRUB,20080930,081400,36.34,36.34,36.34,36.34
EURRUB,20080930,081500,36.35,36.35,36.35,36.35
EURRUB,20080930,081600,36.42,36.42,36.42,36.42
EURRUB,20080930,081700,36.41,36.41,36.41,36.41
EURRUB,20080930,081800,36.42,36.43,36.42,36.43
EURRUB,20080930,081900,36.44,36.44,36.43,36.43
EURRUB,20080930,082100,36.44,36.44,36.43,36.43
EURRUB,20080930,082200,36.42,36.42,36.42,36.42
EURRUB,20080930,082300,36.41,36.41,36.41,36.41
EURRUB,20080930,082600,36.42,36.42,36.42,36.42
EURRUB,20080930,082700,36.43,36.47,36.43,36.47
EURRUB,20080930,082800,36.49,36.49,36.47,36.47
EURRUB,20080930,082900,36.46,36.47,36.46,36.47
EURRUB,20080930,083100,36.46,36.46,36.46,36.46
EURRUB,20080930,083200,36.47,36.47,36.47,36.47
EURRUB,20080930,083300,36.46,36.47,36.46,36.47
EURRUB,20080930,083400,36.46,36.47,36.46,36.47
EURRUB,20080930,083500,36.46,36.46,36.45,36.45
EURRUB,20080930,083600,36.44,36.45,36.44,36.45
EURRUB,20080930,083700,36.46,36.47,36.46,36.47
EURRUB,20080930,083800,36.46,36.46,36.45,36.45
EURRUB,20080930,083900,36.46,36.46,36.45,36.45
EURRUB,20080930,084000,36.44,36.44,36.44,36.44
EURRUB,20080930,084200,36.45,36.46,36.45,36.46
EURRUB,20080930,084300,36.45,36.45,36.44,36.44
EURRUB,20080930,084400,36.42,36.42,36.42,36.42
EURRUB,20080930,084500,36.41,36.42,36.41,36.42
EURRUB,20080930,084600,36.41,36.41,36.41,36.41
EURRUB,20080930,084700,36.42,36.42,36.42,36.42
EURRUB,20080930,084800,36.41,36.41,36.41,36.41
EURRUB,20080930,084900,36.40,36.41,36.40,36.41
EURRUB,20080930,085000,36.40,36.41,36.40,36.41
EURRUB,20080930,085100,36.40,36.40,36.40,36.40
EURRUB,20080930,085200,36.41,36.41,36.41,36.41
EURRUB,20080930,085300,36.42,36.43,36.42,36.43
EURRUB,20080930,085400,36.44,36.44,36.44,36.44
EURRUB,20080930,085500,36.45,36.46,36.45,36.46
EURRUB,20080930,085600,36.47,36.47,36.46,36.46
EURRUB,20080930,085700,36.45,36.45,36.42,36.42
EURRUB,20080930,085800,36.43,36.44,36.43,36.44
EURRUB,20080930,085900,36.45,36.47,36.45,36.47
EURRUB,20080930,090000,36.46,36.46,36.45,36.45
EURRUB,20080930,090100,36.46,36.46,36.46,36.46
EURRUB,20080930,090200,36.47,36.47,36.47,36.47
EURRUB,20080930,090300,36.46,36.49,36.46,36.49
EURRUB,20080930,090400,36.47,36.47,36.45,36.45
EURRUB,20080930,090500,36.44,36.45,36.44,36.45
EURRUB,20080930,090600,36.44,36.45,36.44,36.45
EURRUB,20080930,090700,36.44,36.44,36.44,36.44
EURRUB,20080930,090800,36.42,36.44,36.42,36.44
EURRUB,20080930,090900,36.43,36.43,36.43,36.43
EURRUB,20080930,091000,36.42,36.43,36.42,36.43
EURRUB,20080930,091100,36.42,36.44,36.42,36.44
EURRUB,20080930,091200,36.45,36.45,36.44,36.44
EURRUB,20080930,091300,36.43,36.45,36.43,36.45
EURRUB,20080930,091400,36.46,36.49,36.46,36.49
EURRUB,20080930,091500,36.50,36.51,36.50,36.51
EURRUB,20080930,091600,36.49,36.49,36.48,36.48
EURRUB,20080930,091700,36.49,36.51,36.49,36.51
EURRUB,20080930,091800,36.50,36.50,36.48,36.48
EURRUB,20080930,091900,36.49,36.49,36.48,36.48
EURRUB,20080930,092000,36.47,36.47,36.47,36.47
EURRUB,20080930,092100,36.48,36.48,36.48,36.48
EURRUB,20080930,092200,36.49,36.49,36.48,36.48
EURRUB,20080930,092300,36.49,36.49,36.49,36.49
EURRUB,20080930,092400,36.50,36.50,36.49,36.49
EURRUB,20080930,092500,36.47,36.47,36.46,36.46
EURRUB,20080930,092600,36.47,36.47,36.47,36.47
EURRUB,20080930,092700,36.46,36.46,36.46,36.46
EURRUB,20080930,092800,36.47,36.48,36.47,36.48
EURRUB,20080930,092900,36.47,36.47,36.47,36.47
EURRUB,20080930,093000,36.48,36.48,36.47,36.47
EURRUB,20080930,093100,36.45,36.45,36.44,36.44
EURRUB,20080930,093200,36.43,36.44,36.43,36.44
EURRUB,20080930,093300,36.46,36.46,36.45,36.45
EURRUB,20080930,093400,36.44,36.44,36.44,36.44
EURRUB,20080930,093500,36.45,36.46,36.45,36.46
EURRUB,20080930,093600,36.47,36.47,36.47,36.47
EURRUB,20080930,093700,36.46,36.46,36.45,36.45
EURRUB,20080930,093800,36.43,36.45,36.43,36.45
EURRUB,20080930,093900,36.46,36.46,36.46,36.46
EURRUB,20080930,094200,36.45,36.45,36.45,36.45
EURRUB,20080930,094300,36.46,36.46,36.45,36.45
EURRUB,20080930,094400,36.44,36.44,36.44,36.44
EURRUB,20080930,094500,36.43,36.43,36.42,36.42
EURRUB,20080930,094600,36.40,36.40,36.40,36.40
EURRUB,20080930,094700,36.41,36.43,36.41,36.43
EURRUB,20080930,094800,36.44,36.44,36.43,36.43
EURRUB,20080930,094900,36.44,36.44,36.44,36.44
EURRUB,20080930,095000,36.45,36.45,36.44,36.44
EURRUB,20080930,095100,36.45,36.45,36.44,36.44
EURRUB,20080930,095200,36.45,36.45,36.44,36.44
EURRUB,20080930,095300,36.45,36.45,36.44,36.44
EURRUB,20080930,095400,36.41,36.42,36.41,36.42
EURRUB,20080930,095500,36.41,36.41,36.41,36.41
EURRUB,20080930,095600,36.42,36.42,36.42,36.42
EURRUB,20080930,095700,36.41,36.41,36.41,36.41
EURRUB,20080930,095800,36.42,36.43,36.42,36.43
EURRUB,20080930,095900,36.44,36.44,36.43,36.43
EURRUB,20080930,100000,36.42,36.43,36.42,36.43
EURRUB,20080930,100100,36.42,36.44,36.42,36.44
EURRUB,20080930,100400,36.43,36.44,36.43,36.44
EURRUB,20080930,100500,36.45,36.46,36.45,36.46
EURRUB,20080930,100600,36.45,36.45,36.45,36.45
EURRUB,20080930,100700,36.44,36.44,36.43,36.43
EURRUB,20080930,100800,36.42,36.43,36.42,36.43
EURRUB,20080930,101000,36.42,36.43,36.42,36.43
EURRUB,20080930,101100,36.42,36.43,36.42,36.43
EURRUB,20080930,101200,36.42,36.42,36.42,36.42
EURRUB,20080930,101300,36.43,36.43,36.43,36.43
EURRUB,20080930,101500,36.44,36.44,36.44,36.44
EURRUB,20080930,101700,36.43,36.43,36.43,36.43
EURRUB,20080930,101800,36.42,36.43,36.42,36.43
EURRUB,20080930,102000,36.42,36.42,36.41,36.41
EURRUB,20080930,102100,36.42,36.43,36.42,36.43
EURRUB,20080930,102200,36.44,36.44,36.44,36.44
EURRUB,20080930,102300,36.43,36.43,36.43,36.43
EURRUB,20080930,102400,36.44,36.44,36.44,36.44
EURRUB,20080930,102500,36.45,36.45,36.45,36.45
EURRUB,20080930,102600,36.44,36.45,36.44,36.45
EURRUB,20080930,102700,36.44,36.44,36.44,36.44
EURRUB,20080930,102900,36.43,36.43,36.43,36.43
EURRUB,20080930,103000,36.44,36.44,36.43,36.43
EURRUB,20080930,103100,36.42,36.42,36.42,36.42
EURRUB,20080930,103200,36.44,36.44,36.44,36.44
EURRUB,20080930,103300,36.45,36.45,36.45,36.45
EURRUB,20080930,103400,36.46,36.46,36.45,36.45
EURRUB,20080930,103500,36.46,36.46,36.45,36.45
EURRUB,20080930,103600,36.44,36.44,36.44,36.44
EURRUB,20080930,103900,36.45,36.45,36.45,36.45
EURRUB,20080930,104000,36.46,36.46,36.45,36.45
EURRUB,20080930,104100,36.46,36.46,36.46,36.46
EURRUB,20080930,104200,36.47,36.47,36.47,36.47
EURRUB,20080930,104300,36.46,36.46,36.45,36.45
EURRUB,20080930,104400,36.46,36.46,36.45,36.45
EURRUB,20080930,104500,36.44,36.44,36.44,36.44
EURRUB,20080930,104600,36.43,36.43,36.43,36.43
EURRUB,20080930,104700,36.44,36.44,36.44,36.44
EURRUB,20080930,104900,36.45,36.45,36.45,36.45
EURRUB,20080930,105000,36.46,36.46,36.45,36.45
EURRUB,20080930,105100,36.44,36.44,36.44,36.44
EURRUB,20080930,105200,36.43,36.44,36.43,36.44
EURRUB,20080930,105300,36.43,36.44,36.43,36.44
EURRUB,20080930,105400,36.45,36.45,36.45,36.45
EURRUB,20080930,105500,36.44,36.44,36.43,36.43
EURRUB,20080930,105600,36.42,36.43,36.42,36.43
EURRUB,20080930,105700,36.44,36.44,36.43,36.43
EURRUB,20080930,105800,36.42,36.42,36.42,36.42
EURRUB,20080930,105900,36.43,36.43,36.43,36.43
EURRUB,20080930,110200,36.44,36.44,36.44,36.44
EURRUB,20080930,110300,36.43,36.43,36.43,36.43
EURRUB,20080930,110400,36.44,36.44,36.44,36.44
EURRUB,20080930,110600,36.43,36.44,36.43,36.44
EURRUB,20080930,110700,36.45,36.45,36.44,36.44
EURRUB,20080930,110800,36.43,36.43,36.43,36.43
EURRUB,20080930,110900,36.42,36.42,36.41,36.41
EURRUB,20080930,111000,36.42,36.43,36.42,36.43
EURRUB,20080930,111100,36.42,36.42,36.41,36.41
EURRUB,20080930,111200,36.42,36.43,36.42,36.43
EURRUB,20080930,111300,36.44,36.44,36.43,36.43
EURRUB,20080930,111400,36.44,36.44,36.44,36.44
EURRUB,20080930,111500,36.43,36.44,36.43,36.44
EURRUB,20080930,111600,36.43,36.43,36.43,36.43
EURRUB,20080930,111700,36.42,36.42,36.42,36.42
EURRUB,20080930,111800,36.41,36.42,36.41,36.42
EURRUB,20080930,111900,36.43,36.43,36.43,36.43
EURRUB,20080930,112000,36.42,36.42,36.41,36.41
EURRUB,20080930,112100,36.42,36.42,36.42,36.42
EURRUB,20080930,112200,36.41,36.41,36.41,36.41
EURRUB,20080930,112400,36.42,36.42,36.41,36.41
EURRUB,20080930,112500,36.42,36.42,36.42,36.42
EURRUB,20080930,112600,36.43,36.43,36.43,36.43
EURRUB,20080930,112700,36.42,36.42,36.41,36.41
EURRUB,20080930,112800,36.42,36.42,36.42,36.42
EURRUB,20080930,112900,36.43,36.43,36.42,36.42
EURRUB,20080930,113000,36.43,36.43,36.43,36.43
EURRUB,20080930,113100,36.42,36.43,36.42,36.43
EURRUB,20080930,113500,36.42,36.42,36.42,36.42
EURRUB,20080930,113600,36.43,36.43,36.42,36.42
EURRUB,20080930,113700,36.41,36.41,36.41,36.41
EURRUB,20080930,113800,36.42,36.42,36.42,36.42
EURRUB,20080930,113900,36.43,36.43,36.42,36.42
EURRUB,20080930,114000,36.43,36.44,36.43,36.44
EURRUB,20080930,114100,36.43,36.43,36.43,36.43
EURRUB,20080930,114200,36.44,36.45,36.44,36.45
EURRUB,20080930,114300,36.44,36.45,36.44,36.45
EURRUB,20080930,114500,36.46,36.46,36.45,36.45
EURRUB,20080930,114600,36.46,36.46,36.45,36.45
EURRUB,20080930,114700,36.44,36.44,36.44,36.44
EURRUB,20080930,114800,36.43,36.43,36.43,36.43
EURRUB,20080930,114900,36.44,36.44,36.44,36.44
EURRUB,20080930,115000,36.43,36.43,36.43,36.43
EURRUB,20080930,115100,36.44,36.44,36.44,36.44
EURRUB,20080930,115300,36.45,36.45,36.45,36.45
EURRUB,20080930,115400,36.44,36.45,36.44,36.45
EURRUB,20080930,115600,36.44,36.44,36.44,36.44
EURRUB,20080930,115800,36.43,36.43,36.43,36.43
EURRUB,20080930,120000,36.42,36.42,36.41,36.41
EURRUB,20080930,120100,36.42,36.42,36.42,36.42
EURRUB,20080930,120200,36.41,36.42,36.41,36.42
EURRUB,20080930,120600,36.43,36.43,36.43,36.43
EURRUB,20080930,120800,36.42,36.42,36.42,36.42
EURRUB,20080930,121100,36.41,36.41,36.40,36.40
EURRUB,20080930,121200,36.38,36.39,36.38,36.39
EURRUB,20080930,121300,36.40,36.40,36.40,36.40
EURRUB,20080930,121400,36.41,36.42,36.41,36.42
EURRUB,20080930,121500,36.41,36.42,36.41,36.42
EURRUB,20080930,121600,36.41,36.42,36.41,36.42
EURRUB,20080930,121700,36.41,36.41,36.41,36.41
EURRUB,20080930,121800,36.42,36.42,36.42,36.42
EURRUB,20080930,121900,36.41,36.41,36.41,36.41
EURRUB,20080930,122000,36.42,36.43,36.42,36.43
EURRUB,20080930,122100,36.42,36.42,36.41,36.41
EURRUB,20080930,122200,36.42,36.42,36.42,36.42
EURRUB,20080930,122300,36.41,36.41,36.41,36.41
EURRUB,20080930,122500,36.40,36.40,36.40,36.40
EURRUB,20080930,122600,36.39,36.39,36.38,36.38
EURRUB,20080930,122800,36.39,36.39,36.38,36.38
EURRUB,20080930,122900,36.37,36.37,36.37,36.37
EURRUB,20080930,123000,36.36,36.36,36.36,36.36
EURRUB,20080930,123100,36.35,36.36,36.35,36.36
EURRUB,20080930,123200,36.37,36.37,36.36,36.36
EURRUB,20080930,123500,36.37,36.37,36.36,36.36
EURRUB,20080930,123600,36.37,36.37,36.37,36.37
EURRUB,20080930,123700,36.36,36.37,36.36,36.37
EURRUB,20080930,123800,36.38,36.38,36.37,36.37
EURRUB,20080930,123900,36.38,36.38,36.37,36.37
EURRUB,20080930,124000,36.39,36.39,36.39,36.39
EURRUB,20080930,124100,36.38,36.38,36.37,36.37
EURRUB,20080930,124200,36.38,36.38,36.38,36.38
EURRUB,20080930,124300,36.39,36.39,36.38,36.38
EURRUB,20080930,124400,36.39,36.40,36.39,36.40
EURRUB,20080930,124500,36.39,36.39,36.39,36.39
EURRUB,20080930,124600,36.38,36.39,36.38,36.39
EURRUB,20080930,124700,36.38,36.39,36.38,36.39
EURRUB,20080930,124800,36.38,36.39,36.38,36.39
EURRUB,20080930,124900,36.38,36.38,36.38,36.38
EURRUB,20080930,125000,36.39,36.39,36.38,36.38
EURRUB,20080930,125100,36.37,36.39,36.37,36.39
EURRUB,20080930,125200,36.40,36.41,36.40,36.41
EURRUB,20080930,125300,36.40,36.40,36.40,36.40
EURRUB,20080930,125400,36.39,36.40,36.39,36.40
EURRUB,20080930,125700,36.41,36.41,36.41,36.41
EURRUB,20080930,125800,36.40,36.41,36.40,36.41
EURRUB,20080930,125900,36.39,36.39,36.38,36.38
EURRUB,20080930,130000,36.39,36.39,36.38,36.38
EURRUB,20080930,130100,36.39,36.39,36.38,36.38
EURRUB,20080930,130200,36.37,36.37,36.37,36.37
EURRUB,20080930,130300,36.36,36.36,36.36,36.36
EURRUB,20080930,130400,36.37,36.37,36.37,36.37
EURRUB,20080930,130600,36.35,36.36,36.35,36.36
EURRUB,20080930,130700,36.37,36.38,36.37,36.38
EURRUB,20080930,130800,36.37,36.37,36.37,36.37
EURRUB,20080930,131100,36.38,36.38,36.37,36.37
EURRUB,20080930,131200,36.36,36.36,36.36,36.36
EURRUB,20080930,131300,36.37,36.37,36.37,36.37
EURRUB,20080930,131400,36.38,36.38,36.38,36.38
EURRUB,20080930,131500,36.37,36.37,36.36,36.36
EURRUB,20080930,131600,36.37,36.37,36.37,36.37
EURRUB,20080930,131700,36.38,36.38,36.38,36.38
EURRUB,20080930,131800,36.39,36.39,36.39,36.39
EURRUB,20080930,131900,36.40,36.40,36.40,36.40
EURRUB,20080930,132000,36.39,36.39,36.39,36.39
EURRUB,20080930,132100,36.40,36.41,36.40,36.41
EURRUB,20080930,132300,36.42,36.42,36.41,36.41
EURRUB,20080930,132400,36.42,36.42,36.41,36.41
EURRUB,20080930,132500,36.40,36.40,36.40,36.40
EURRUB,20080930,132600,36.41,36.41,36.41,36.41
EURRUB,20080930,132700,36.40,36.40,36.40,36.40
EURRUB,20080930,132800,36.41,36.41,36.41,36.41
EURRUB,20080930,133000,36.40,36.40,36.40,36.40
EURRUB,20080930,133100,36.41,36.41,36.41,36.41
EURRUB,20080930,133200,36.42,36.42,36.41,36.41
EURRUB,20080930,133400,36.42,36.42,36.42,36.42
EURRUB,20080930,133500,36.41,36.41,36.41,36.41
EURRUB,20080930,133600,36.40,36.40,36.40,36.40
EURRUB,20080930,133800,36.41,36.41,36.41,36.41
EURRUB,20080930,133900,36.40,36.40,36.39,36.39
EURRUB,20080930,134000,36.40,36.41,36.40,36.41
EURRUB,20080930,134100,36.40,36.40,36.40,36.40
EURRUB,20080930,134200,36.41,36.41,36.41,36.41
EURRUB,20080930,134500,36.40,36.40,36.39,36.39
EURRUB,20080930,134600,36.40,36.40,36.39,36.39
EURRUB,20080930,134700,36.40,36.40,36.38,36.38
EURRUB,20080930,134800,36.39,36.39,36.39,36.39
EURRUB,20080930,135000,36.40,36.40,36.39,36.39
EURRUB,20080930,135200,36.38,36.38,36.38,36.38
EURRUB,20080930,135300,36.37,36.38,36.37,36.38
EURRUB,20080930,135500,36.37,36.37,36.36,36.36
EURRUB,20080930,135600,36.37,36.38,36.37,36.38
EURRUB,20080930,135700,36.37,36.37,36.37,36.37
EURRUB,20080930,135800,36.36,36.36,36.36,36.36
EURRUB,20080930,135900,36.37,36.37,36.37,36.37
EURRUB,20080930,140000,36.36,36.36,36.36,36.36
EURRUB,20080930,140100,36.37,36.38,36.37,36.38
EURRUB,20080930,140200,36.39,36.39,36.39,36.39
EURRUB,20080930,140300,36.40,36.40,36.40,36.40
EURRUB,20080930,140400,36.41,36.41,36.40,36.40
EURRUB,20080930,140500,36.39,36.39,36.39,36.39
EURRUB,20080930,140600,36.40,36.40,36.39,36.39
EURRUB,20080930,140700,36.38,36.38,36.37,36.37
EURRUB,20080930,140800,36.38,36.39,36.38,36.39
EURRUB,20080930,140900,36.38,36.39,36.38,36.39
EURRUB,20080930,141000,36.38,36.38,36.38,36.38
EURRUB,20080930,141100,36.37,36.37,36.36,36.36
EURRUB,20080930,141200,36.37,36.37,36.37,36.37
EURRUB,20080930,141300,36.38,36.38,36.38,36.38
EURRUB,20080930,141400,36.37,36.37,36.37,36.37
EURRUB,20080930,141500,36.36,36.36,36.36,36.36
EURRUB,20080930,141600,36.37,36.37,36.36,36.36
EURRUB,20080930,141700,36.35,36.35,36.35,36.35
EURRUB,20080930,141800,36.34,36.35,36.34,36.35
EURRUB,20080930,141900,36.36,36.36,36.36,36.36
EURRUB,20080930,142000,36.37,36.37,36.36,36.36
EURRUB,20080930,142200,36.37,36.38,36.37,36.38
EURRUB,20080930,142300,36.37,36.37,36.36,36.36
EURRUB,20080930,142400,36.35,36.35,36.35,36.35
EURRUB,20080930,142500,36.36,36.36,36.36,36.36
EURRUB,20080930,142600,36.35,36.35,36.35,36.35
EURRUB,20080930,142700,36.36,36.37,36.36,36.37
EURRUB,20080930,142800,36.36,36.36,36.36,36.36
EURRUB,20080930,142900,36.37,36.37,36.37,36.37
EURRUB,20080930,143000,36.36,36.36,36.36,36.36
EURRUB,20080930,143200,36.35,36.36,36.35,36.36
EURRUB,20080930,143300,36.35,36.35,36.35,36.35
EURRUB,20080930,143400,36.34,36.35,36.34,36.35
EURRUB,20080930,143500,36.34,36.34,36.33,36.33
EURRUB,20080930,143600,36.34,36.34,36.33,36.33
EURRUB,20080930,143700,36.31,36.31,36.30,36.30
EURRUB,20080930,143800,36.29,36.29,36.28,36.28
EURRUB,20080930,143900,36.29,36.30,36.29,36.30
EURRUB,20080930,144100,36.29,36.29,36.28,36.28
EURRUB,20080930,144200,36.29,36.31,36.29,36.31
EURRUB,20080930,144400,36.30,36.31,36.30,36.31
EURRUB,20080930,144500,36.32,36.32,36.31,36.31
EURRUB,20080930,144600,36.30,36.30,36.30,36.30
EURRUB,20080930,144700,36.29,36.29,36.28,36.28
EURRUB,20080930,144800,36.25,36.29,36.25,36.29
EURRUB,20080930,144900,36.30,36.30,36.28,36.28
EURRUB,20080930,145000,36.30,36.30,36.30,36.30
EURRUB,20080930,145100,36.29,36.29,36.29,36.29
EURRUB,20080930,145200,36.30,36.31,36.30,36.31
EURRUB,20080930,145300,36.29,36.29,36.29,36.29
EURRUB,20080930,145400,36.28,36.29,36.28,36.29
EURRUB,20080930,145500,36.28,36.29,36.28,36.29
EURRUB,20080930,145600,36.28,36.29,36.28,36.29
EURRUB,20080930,145700,36.28,36.28,36.28,36.28
EURRUB,20080930,145800,36.29,36.30,36.29,36.30
EURRUB,20080930,145900,36.29,36.30,36.29,36.30
EURRUB,20080930,150000,36.29,36.29,36.28,36.28
EURRUB,20080930,150100,36.29,36.29,36.28,36.28
EURRUB,20080930,150200,36.27,36.27,36.27,36.27
EURRUB,20080930,150400,36.28,36.28,36.28,36.28
EURRUB,20080930,150500,36.29,36.29,36.28,36.28
EURRUB,20080930,150600,36.29,36.29,36.28,36.28
EURRUB,20080930,150700,36.29,36.29,36.29,36.29
EURRUB,20080930,150800,36.31,36.32,36.31,36.32
EURRUB,20080930,150900,36.31,36.31,36.31,36.31
EURRUB,20080930,151000,36.30,36.30,36.29,36.29
EURRUB,20080930,151100,36.30,36.30,36.29,36.29
EURRUB,20080930,151200,36.28,36.28,36.28,36.28
EURRUB,20080930,151300,36.29,36.29,36.28,36.28
EURRUB,20080930,151400,36.27,36.27,36.27,36.27
EURRUB,20080930,151500,36.26,36.27,36.26,36.27
EURRUB,20080930,151800,36.26,36.26,36.26,36.26
EURRUB,20080930,151900,36.25,36.25,36.25,36.25
EURRUB,20080930,152000,36.23,36.23,36.22,36.22
EURRUB,20080930,152100,36.21,36.22,36.21,36.22
EURRUB,20080930,152200,36.21,36.21,36.21,36.21
EURRUB,20080930,152300,36.22,36.23,36.22,36.23
EURRUB,20080930,152400,36.22,36.22,36.20,36.20
EURRUB,20080930,152500,36.19,36.19,36.19,36.19
EURRUB,20080930,152600,36.18,36.18,36.18,36.18
EURRUB,20080930,152700,36.17,36.17,36.15,36.15
EURRUB,20080930,152800,36.16,36.16,36.16,36.16
EURRUB,20080930,152900,36.17,36.17,36.17,36.17
EURRUB,20080930,153000,36.18,36.18,36.17,36.17
EURRUB,20080930,153100,36.16,36.16,36.14,36.14
EURRUB,20080930,153200,36.15,36.15,36.14,36.14
EURRUB,20080930,153300,36.13,36.13,36.12,36.12
EURRUB,20080930,153400,36.13,36.13,36.13,36.13
EURRUB,20080930,153500,36.14,36.14,36.14,36.14
EURRUB,20080930,153600,36.15,36.16,36.15,36.16
EURRUB,20080930,153700,36.15,36.15,36.15,36.15
EURRUB,20080930,153800,36.14,36.14,36.14,36.14
EURRUB,20080930,153900,36.13,36.13,36.12,36.12
EURRUB,20080930,154000,36.11,36.11,36.10,36.10
EURRUB,20080930,154200,36.11,36.11,36.09,36.09
EURRUB,20080930,154300,36.08,36.08,36.08,36.08
EURRUB,20080930,154400,36.09,36.09,36.09,36.09
EURRUB,20080930,154500,36.08,36.08,36.08,36.08
EURRUB,20080930,154600,36.09,36.10,36.09,36.10
EURRUB,20080930,154700,36.09,36.09,36.09,36.09
EURRUB,20080930,154800,36.08,36.08,36.08,36.08
EURRUB,20080930,155000,36.07,36.07,36.07,36.07
EURRUB,20080930,155100,36.06,36.06,36.04,36.04
EURRUB,20080930,155200,36.03,36.03,36.02,36.02
EURRUB,20080930,155300,36.03,36.03,36.03,36.03
EURRUB,20080930,155400,36.04,36.04,36.04,36.04
EURRUB,20080930,155500,36.05,36.05,36.04,36.04
EURRUB,20080930,155600,36.05,36.05,36.05,36.05
EURRUB,20080930,155700,36.06,36.06,36.06,36.06
EURRUB,20080930,155800,36.07,36.07,36.06,36.06
EURRUB,20080930,155900,36.05,36.05,36.05,36.05
EURRUB,20080930,160000,36.07,36.08,36.07,36.08
EURRUB,20080930,160100,36.09,36.09,36.09,36.09
EURRUB,20080930,160200,36.08,36.08,36.07,36.07
EURRUB,20080930,160300,36.06,36.06,36.06,36.06
EURRUB,20080930,160400,36.07,36.07,36.07,36.07
EURRUB,20080930,160600,36.08,36.10,36.08,36.10
EURRUB,20080930,160700,36.09,36.10,36.09,36.10
EURRUB,20080930,160800,36.09,36.09,36.09,36.09
EURRUB,20080930,160900,36.10,36.10,36.10,36.10
EURRUB,20080930,161000,36.09,36.09,36.09,36.09
EURRUB,20080930,161100,36.08,36.08,36.08,36.08
EURRUB,20080930,161200,36.07,36.08,36.07,36.08
EURRUB,20080930,161300,36.07,36.07,36.06,36.06
EURRUB,20080930,161400,36.07,36.07,36.07,36.07
EURRUB,20080930,161500,36.06,36.07,36.06,36.07
EURRUB,20080930,161600,36.08,36.08,36.07,36.07
EURRUB,20080930,161700,36.08,36.08,36.08,36.08
EURRUB,20080930,161900,36.09,36.09,36.09,36.09
EURRUB,20080930,162000,36.08,36.08,36.07,36.07
EURRUB,20080930,162200,36.06,36.06,36.06,36.06
EURRUB,20080930,162300,36.07,36.07,36.07,36.07
EURRUB,20080930,162400,36.06,36.06,36.05,36.05
EURRUB,20080930,162500,36.03,36.04,36.03,36.04
EURRUB,20080930,162600,36.02,36.02,36.02,36.02
EURRUB,20080930,162800,36.03,36.03,36.02,36.02
EURRUB,20080930,162900,36.03,36.03,36.03,36.03
EURRUB,20080930,163100,36.02,36.02,36.02,36.02
EURRUB,20080930,163200,36.03,36.03,36.02,36.02
EURRUB,20080930,163400,36.03,36.03,36.02,36.02
EURRUB,20080930,163500,36.01,36.01,35.98,35.98
EURRUB,20080930,163600,35.97,35.97,35.96,35.96
EURRUB,20080930,163700,35.95,35.95,35.95,35.95
EURRUB,20080930,163800,35.94,35.94,35.93,35.93
EURRUB,20080930,163900,35.94,35.94,35.94,35.94
EURRUB,20080930,164000,35.95,35.96,35.95,35.96
EURRUB,20080930,164100,35.95,35.95,35.95,35.95
EURRUB,20080930,164200,35.96,35.96,35.96,35.96
EURRUB,20080930,164300,35.95,35.95,35.95,35.95
EURRUB,20080930,164400,35.92,35.92,35.90,35.90
EURRUB,20080930,164500,35.89,35.89,35.89,35.89
EURRUB,20080930,164600,35.88,35.88,35.87,35.87
EURRUB,20080930,164700,35.86,35.87,35.86,35.87
EURRUB,20080930,164800,35.89,35.90,35.89,35.90
EURRUB,20080930,164900,35.91,35.91,35.91,35.91
EURRUB,20080930,165000,35.88,35.88,35.87,35.87
EURRUB,20080930,165100,35.84,35.84,35.83,35.83
EURRUB,20080930,165200,35.84,35.84,35.84,35.84
EURRUB,20080930,165300,35.83,35.83,35.82,35.82
EURRUB,20080930,165400,35.83,35.83,35.81,35.81
EURRUB,20080930,165500,35.80,35.82,35.80,35.82
EURRUB,20080930,165600,35.84,35.84,35.84,35.84
EURRUB,20080930,165700,35.85,35.85,35.85,35.85
EURRUB,20080930,165800,35.84,35.84,35.84,35.84
EURRUB,20080930,165900,35.83,35.83,35.81,35.81
EURRUB,20080930,170000,35.83,35.83,35.78,35.78
EURRUB,20080930,170100,35.75,35.75,35.73,35.73
EURRUB,20080930,170200,35.74,35.74,35.74,35.74
EURRUB,20080930,170300,35.75,35.76,35.75,35.76
EURRUB,20080930,170400,35.77,35.78,35.77,35.78
EURRUB,20080930,170500,35.77,35.77,35.73,35.73
EURRUB,20080930,170600,35.67,35.67,35.65,35.65
EURRUB,20080930,170700,35.66,35.68,35.66,35.68
EURRUB,20080930,170800,35.67,35.69,35.67,35.69
EURRUB,20080930,170900,35.71,35.71,35.71,35.71
EURRUB,20080930,171000,35.73,35.74,35.73,35.74
EURRUB,20080930,171100,35.76,35.77,35.76,35.77
EURRUB,20080930,171200,35.76,35.76,35.76,35.76
EURRUB,20080930,171300,35.77,35.79,35.77,35.79
EURRUB,20080930,171400,35.80,35.80,35.79,35.79
EURRUB,20080930,171500,35.78,35.78,35.78,35.78
EURRUB,20080930,171600,35.79,35.79,35.79,35.79
EURRUB,20080930,171700,35.78,35.78,35.77,35.77
EURRUB,20080930,171800,35.76,35.76,35.75,35.75
EURRUB,20080930,171900,35.74,35.74,35.73,35.73
EURRUB,20080930,172000,35.72,35.72,35.72,35.72
EURRUB,20080930,172100,35.73,35.74,35.73,35.74
EURRUB,20080930,172200,35.75,35.76,35.75,35.76
EURRUB,20080930,172300,35.77,35.78,35.77,35.78
EURRUB,20080930,172400,35.79,35.79,35.79,35.79
EURRUB,20080930,172500,35.80,35.81,35.80,35.81
EURRUB,20080930,172600,35.80,35.80,35.79,35.79
EURRUB,20080930,172700,35.78,35.80,35.78,35.80
EURRUB,20080930,172900,35.79,35.80,35.79,35.80
EURRUB,20080930,173000,35.81,35.83,35.81,35.83
EURRUB,20080930,173100,35.81,35.81,35.80,35.80
EURRUB,20080930,173200,35.81,35.81,35.81,35.81
EURRUB,20080930,173300,35.82,35.84,35.82,35.84
EURRUB,20080930,173400,35.83,35.83,35.83,35.83
EURRUB,20080930,173500,35.84,35.84,35.83,35.83
EURRUB,20080930,173700,35.82,35.82,35.82,35.82
EURRUB,20080930,173800,35.80,35.81,35.80,35.81
EURRUB,20080930,173900,35.79,35.79,35.79,35.79
EURRUB,20080930,174000,35.80,35.81,35.80,35.81
EURRUB,20080930,174200,35.82,35.82,35.82,35.82
EURRUB,20080930,174300,35.83,35.84,35.83,35.84
EURRUB,20080930,174500,35.85,35.85,35.84,35.84
EURRUB,20080930,174600,35.82,35.82,35.82,35.82
EURRUB,20080930,174700,35.81,35.81,35.81,35.81
EURRUB,20080930,174800,35.82,35.82,35.82,35.82
EURRUB,20080930,175000,35.83,35.83,35.83,35.83
EURRUB,20080930,175100,35.84,35.84,35.84,35.84
EURRUB,20080930,175200,35.83,35.84,35.83,35.84
EURRUB,20080930,175300,35.83,35.83,35.83,35.83
EURRUB,20080930,175400,35.82,35.82,35.82,35.82
EURRUB,20080930,175500,35.83,35.83,35.81,35.81
EURRUB,20080930,175600,35.82,35.83,35.82,35.83
EURRUB,20080930,175700,35.84,35.84,35.84,35.84
EURRUB,20080930,175800,35.83,35.83,35.83,35.83
EURRUB,20080930,180000,35.84,35.84,35.83,35.83
EURRUB,20080930,180200,35.84,35.84,35.84,35.84
EURRUB,20080930,180300,35.85,35.85,35.84,35.84
EURRUB,20080930,180400,35.85,35.85,35.85,35.85
EURRUB,20080930,180500,35.86,35.86,35.86,35.86
EURRUB,20080930,180600,35.85,35.85,35.84,35.84
EURRUB,20080930,180700,35.83,35.83,35.82,35.82
EURRUB,20080930,180900,35.83,35.83,35.83,35.83
EURRUB,20080930,181000,35.84,35.85,35.84,35.85
EURRUB,20080930,181100,35.84,35.84,35.83,35.83
EURRUB,20080930,181200,35.82,35.82,35.82,35.82
EURRUB,20080930,181400,35.81,35.82,35.81,35.82
EURRUB,20080930,181600,35.81,35.81,35.81,35.81
EURRUB,20080930,181700,35.82,35.83,35.82,35.83
EURRUB,20080930,181800,35.82,35.82,35.81,35.81
EURRUB,20080930,181900,35.82,35.83,35.82,35.83
EURRUB,20080930,182100,35.84,35.85,35.84,35.85
EURRUB,20080930,182200,35.86,35.86,35.86,35.86
EURRUB,20080930,182300,35.87,35.89,35.87,35.89
EURRUB,20080930,182400,35.88,35.88,35.87,35.87
EURRUB,20080930,182500,35.86,35.86,35.86,35.86
EURRUB,20080930,182600,35.87,35.87,35.87,35.87
EURRUB,20080930,182700,35.86,35.86,35.86,35.86
EURRUB,20080930,182800,35.85,35.85,35.85,35.85
EURRUB,20080930,182900,35.86,35.87,35.86,35.87
EURRUB,20080930,183000,35.88,35.88,35.88,35.88
EURRUB,20080930,183100,35.87,35.87,35.86,35.86
EURRUB,20080930,183200,35.85,35.85,35.85,35.85
EURRUB,20080930,183400,35.84,35.85,35.84,35.85
EURRUB,20080930,183500,35.84,35.84,35.84,35.84
EURRUB,20080930,183600,35.83,35.83,35.81,35.81
EURRUB,20080930,183700,35.82,35.83,35.82,35.83
EURRUB,20080930,184100,35.84,35.84,35.84,35.84
EURRUB,20080930,184200,35.83,35.83,35.82,35.82
EURRUB,20080930,184300,35.81,35.81,35.80,35.80
EURRUB,20080930,184400,35.81,35.81,35.79,35.79
EURRUB,20080930,184500,35.78,35.78,35.78,35.78
EURRUB,20080930,184600,35.77,35.77,35.77,35.77
EURRUB,20080930,184700,35.78,35.78,35.78,35.78
EURRUB,20080930,184900,35.77,35.77,35.76,35.76
EURRUB,20080930,185000,35.77,35.77,35.77,35.77
EURRUB,20080930,185100,35.78,35.78,35.78,35.78
EURRUB,20080930,185200,35.77,35.78,35.77,35.78
EURRUB,20080930,185300,35.79,35.79,35.79,35.79
EURRUB,20080930,185400,35.80,35.80,35.79,35.79
EURRUB,20080930,185600,35.78,35.78,35.78,35.78
EURRUB,20080930,185700,35.79,35.79,35.79,35.79
EURRUB,20080930,185800,35.80,35.80,35.80,35.80
EURRUB,20080930,185900,35.79,35.79,35.79,35.79
EURRUB,20080930,190000,35.80,35.80,35.79,35.79
EURRUB,20080930,190100,35.78,35.79,35.78,35.79
EURRUB,20080930,190200,35.77,35.77,35.77,35.77
EURRUB,20080930,190300,35.76,35.76,35.76,35.76
EURRUB,20080930,190400,35.77,35.78,35.77,35.78
EURRUB,20080930,190500,35.77,35.78,35.77,35.78
EURRUB,20080930,190600,35.77,35.77,35.77,35.77
EURRUB,20080930,191100,35.78,35.78,35.78,35.78
EURRUB,20080930,191200,35.79,35.79,35.78,35.78
EURRUB,20080930,191400,35.77,35.78,35.77,35.78
EURRUB,20080930,191500,35.76,35.76,35.76,35.76
EURRUB,20080930,191600,35.77,35.77,35.77,35.77
EURRUB,20080930,191700,35.76,35.76,35.76,35.76
EURRUB,20080930,191800,35.77,35.77,35.76,35.76
EURRUB,20080930,191900,35.75,35.76,35.75,35.76
EURRUB,20080930,192000,35.75,35.76,35.75,35.76
EURRUB,20080930,192100,35.77,35.77,35.77,35.77
EURRUB,20080930,192200,35.78,35.78,35.78,35.78
EURRUB,20080930,192300,35.80,35.80,35.76,35.76
EURRUB,20080930,192400,35.80,35.81,35.80,35.81
EURRUB,20080930,192700,35.82,35.83,35.82,35.83
EURRUB,20080930,192800,35.84,35.84,35.84,35.84
EURRUB,20080930,192900,35.83,35.83,35.83,35.83
EURRUB,20080930,193000,35.84,35.84,35.83,35.83
EURRUB,20080930,193100,35.84,35.84,35.84,35.84
EURRUB,20080930,193300,35.83,35.84,35.83,35.84
EURRUB,20080930,193600,35.83,35.84,35.83,35.84
EURRUB,20080930,193800,35.83,35.83,35.82,35.82
EURRUB,20080930,193900,35.81,35.81,35.81,35.81
EURRUB,20080930,194000,35.82,35.82,35.81,35.81
EURRUB,20080930,194100,35.82,35.82,35.81,35.81
EURRUB,20080930,194200,35.82,35.82,35.82,35.82
EURRUB,20080930,194300,35.81,35.81,35.81,35.81
EURRUB,20080930,194400,35.82,35.82,35.82,35.82
EURRUB,20080930,194500,35.81,35.81,35.81,35.81
EURRUB,20080930,194700,35.82,35.82,35.82,35.82
EURRUB,20080930,194800,35.81,35.81,35.81,35.81
EURRUB,20080930,195000,35.82,35.82,35.82,35.82
EURRUB,20080930,195100,35.81,35.81,35.81,35.81
EURRUB,20080930,195200,35.82,35.82,35.82,35.82
EURRUB,20080930,195400,35.81,35.81,35.80,35.80
EURRUB,20080930,195600,35.79,35.79,35.79,35.79
EURRUB,20080930,195700,35.80,35.80,35.80,35.80
EURRUB,20080930,195900,35.81,35.81,35.81,35.81
EURRUB,20080930,200000,35.80,35.80,35.80,35.80
EURRUB,20080930,200100,35.81,35.81,35.81,35.81
EURRUB,20080930,200200,35.80,35.80,35.79,35.79
EURRUB,20080930,200400,35.78,35.78,35.78,35.78
EURRUB,20080930,200500,35.77,35.77,35.77,35.77
EURRUB,20080930,200600,35.76,35.76,35.76,35.76
EURRUB,20080930,200700,35.77,35.77,35.77,35.77
EURRUB,20080930,200800,35.78,35.78,35.78,35.78
EURRUB,20080930,200900,35.79,35.79,35.78,35.78
EURRUB,20080930,201200,35.79,35.79,35.79,35.79
EURRUB,20080930,201300,35.80,35.80,35.80,35.80
EURRUB,20080930,201400,35.79,35.80,35.79,35.80
EURRUB,20080930,201500,35.79,35.79,35.79,35.79
EURRUB,20080930,201600,35.80,35.80,35.80,35.80
EURRUB,20080930,202100,35.80,35.80,35.80,35.80
EURRUB,20080930,202200,35.81,35.81,35.81,35.81
EURRUB,20080930,202600,35.80,35.80,35.80,35.80
EURRUB,20080930,202700,35.81,35.82,35.81,35.82
EURRUB,20080930,202800,35.83,35.83,35.83,35.83
EURRUB,20080930,202900,35.84,35.84,35.84,35.84
EURRUB,20080930,203000,35.85,35.85,35.85,35.85
EURRUB,20080930,203100,35.84,35.84,35.83,35.83
EURRUB,20080930,203300,35.82,35.82,35.82,35.82
EURRUB,20080930,203400,35.83,35.83,35.83,35.83
EURRUB,20080930,203600,35.82,35.82,35.82,35.82
EURRUB,20080930,203800,35.83,35.83,35.83,35.83
EURRUB,20080930,204000,35.84,35.84,35.84,35.84
EURRUB,20080930,204300,35.85,35.85,35.85,35.85
EURRUB,20080930,204800,35.85,35.85,35.85,35.85
EURRUB,20080930,204900,35.86,35.87,35.86,35.87
EURRUB,20080930,205300,35.86,35.86,35.86,35.86
EURRUB,20080930,205700,35.85,35.85,35.85,35.85
EURRUB,20080930,210000,35.84,35.84,35.83,35.83
EURRUB,20080930,210100,35.84,35.84,35.84,35.84
EURRUB,20080930,210200,35.83,35.83,35.82,35.82
EURRUB,20080930,210400,35.81,35.81,35.81,35.81
EURRUB,20080930,210500,35.82,35.82,35.82,35.82
EURRUB,20080930,210600,35.83,35.83,35.83,35.83
EURRUB,20080930,210700,35.84,35.84,35.83,35.83
EURRUB,20080930,210800,35.84,35.84,35.84,35.84
EURRUB,20080930,210900,35.83,35.83,35.83,35.83
EURRUB,20080930,211200,35.84,35.84,35.83,35.83
EURRUB,20080930,211300,35.82,35.82,35.82,35.82
EURRUB,20080930,211800,35.82,35.82,35.82,35.82
EURRUB,20080930,212100,35.81,35.81,35.81,35.81
EURRUB,20080930,212400,35.80,35.81,35.80,35.81
EURRUB,20080930,212500,35.80,35.81,35.80,35.81
EURRUB,20080930,212600,35.80,35.81,35.80,35.81
EURRUB,20080930,212800,35.80,35.80,35.80,35.80
EURRUB,20080930,213200,35.79,35.79,35.79,35.79
EURRUB,20080930,213300,35.80,35.80,35.80,35.80
EURRUB,20080930,213500,35.79,35.79,35.79,35.79
EURRUB,20080930,213600,35.80,35.80,35.80,35.80
EURRUB,20080930,214000,35.79,35.80,35.79,35.80
EURRUB,20080930,214100,35.79,35.79,35.79,35.79
EURRUB,20080930,214200,35.80,35.80,35.80,35.80
EURRUB,20080930,214300,35.79,35.79,35.79,35.79
EURRUB,20080930,214400,35.80,35.80,35.80,35.80
EURRUB,20080930,214800,35.81,35.81,35.81,35.81
EURRUB,20080930,215000,35.82,35.82,35.82,35.82
EURRUB,20080930,215100,35.83,35.83,35.83,35.83
EURRUB,20080930,215300,35.82,35.82,35.82,35.82
EURRUB,20080930,215400,35.81,35.81,35.81,35.81
EURRUB,20080930,215500,35.82,35.83,35.82,35.83
EURRUB,20080930,215700,35.82,35.83,35.82,35.83
EURRUB,20080930,215900,35.82,35.82,35.82,35.82
EURRUB,20080930,220000,35.83,35.83,35.82,35.82
EURRUB,20080930,220200,35.81,35.81,35.81,35.81
EURRUB,20080930,220300,35.80,35.80,35.80,35.80
EURRUB,20080930,220600,35.81,35.81,35.80,35.80
EURRUB,20080930,221000,35.81,35.81,35.81,35.81
EURRUB,20080930,221500,35.81,35.82,35.81,35.82
EURRUB,20080930,221600,35.81,35.81,35.81,35.81
EURRUB,20080930,221700,35.80,35.80,35.80,35.80
EURRUB,20080930,221800,35.81,35.81,35.81,35.81
EURRUB,20080930,222000,35.82,35.82,35.82,35.82
EURRUB,20080930,222100,35.83,35.83,35.83,35.83
EURRUB,20080930,222500,35.82,35.82,35.82,35.82
EURRUB,20080930,222900,35.81,35.81,35.81,35.81
EURRUB,20080930,223400,35.81,35.81,35.81,35.81
EURRUB,20080930,223600,35.82,35.83,35.82,35.83
EURRUB,20080930,223900,35.84,35.84,35.84,35.84
EURRUB,20080930,224000,35.85,35.85,35.85,35.85
EURRUB,20080930,224100,35.84,35.84,35.84,35.84
EURRUB,20080930,224300,35.85,35.85,35.85,35.85
EURRUB,20080930,224500,35.86,35.86,35.86,35.86
EURRUB,20080930,224900,35.87,35.87,35.87,35.87
EURRUB,20080930,225400,35.87,35.87,35.87,35.87
EURRUB,20080930,225900,35.87,35.87,35.86,35.86
EURRUB,20080930,230100,35.87,35.87,35.87,35.87
EURRUB,20080930,230200,35.86,35.86,35.86,35.86
EURRUB,20080930,230600,35.87,35.87,35.87,35.87
EURRUB,20080930,231100,35.87,35.87,35.87,35.87
EURRUB,20080930,231200,35.88,35.88,35.88,35.88
EURRUB,20080930,231300,35.89,35.89,35.89,35.89
EURRUB,20080930,231800,35.89,35.89,35.89,35.89
EURRUB,20080930,232000,35.90,35.91,35.90,35.91
EURRUB,20080930,232100,35.92,35.92,35.92,35.92
EURRUB,20080930,232200,35.91,35.92,35.91,35.92
EURRUB,20080930,232400,35.93,35.93,35.92,35.92
EURRUB,20080930,232500,35.93,35.93,35.93,35.93
EURRUB,20080930,232600,35.94,35.94,35.94,35.94
EURRUB,20080930,232700,35.93,35.93,35.93,35.93
EURRUB,20080930,232800,35.94,35.94,35.94,35.94
EURRUB,20080930,233200,35.93,35.93,35.93,35.93
EURRUB,20080930,233500,35.92,35.92,35.92,35.92
EURRUB,20080930,233600,35.93,35.93,35.93,35.93
EURRUB,20080930,233700,35.92,35.93,35.92,35.93
EURRUB,20080930,233800,35.92,35.93,35.92,35.93
EURRUB,20080930,233900,35.94,35.94,35.94,35.94
EURRUB,20080930,234400,35.94,35.94,35.94,35.94
EURRUB,20080930,234500,35.93,35.93,35.93,35.93
EURRUB,20080930,234600,35.92,35.92,35.92,35.92
EURRUB,20080930,234700,35.93,35.93,35.93,35.93
EURRUB,20080930,235000,35.94,35.94,35.94,35.94
EURRUB,20080930,235200,35.95,35.95,35.94,35.94
EURRUB,20080930,235300,35.95,35.95,35.94,35.94
EURRUB,20080930,235500,35.93,35.93,35.93,35.93
EURRUB,20080930,235800,35.92,35.92,35.92,35.92
EURRUB,20080930,235900,35.91,35.92,35.91,35.92
USDHUF,20080930,000400,168.7,168.7,168.7,168.7
USDHUF,20080930,000500,168.6,168.9,168.6,168.9
USDHUF,20080930,000600,169.0,169.0,169.0,169.0
USDHUF,20080930,000700,169.1,169.2,169.1,169.2
USDHUF,20080930,000800,169.3,169.3,169.3,169.3
USDHUF,20080930,001000,169.2,169.2,169.2,169.2
USDHUF,20080930,001200,169.3,169.3,169.3,169.3
USDHUF,20080930,001500,169.2,169.2,169.1,169.1
USDHUF,20080930,001800,169.0,169.1,169.0,169.1
USDHUF,20080930,001900,169.0,169.1,169.0,169.0
USDHUF,20080930,002100,168.9,168.9,168.9,168.9
USDHUF,20080930,002200,169.0,169.0,169.0,169.0
USDHUF,20080930,002300,168.9,168.9,168.9,168.9
USDHUF,20080930,002400,169.0,169.0,169.0,169.0
USDHUF,20080930,002500,169.1,169.1,169.1,169.1
USDHUF,20080930,002700,169.0,169.1,169.0,169.1
USDHUF,20080930,002900,169.0,169.1,169.0,169.1
USDHUF,20080930,003000,169.2,169.2,169.2,169.2
USDHUF,20080930,003300,169.3,169.3,169.3,169.3
USDHUF,20080930,003400,169.4,169.4,169.3,169.3
USDHUF,20080930,003500,169.2,169.3,169.1,169.3
USDHUF,20080930,003600,169.2,169.2,169.1,169.1
USDHUF,20080930,003700,169.0,169.0,169.0,169.0
USDHUF,20080930,003800,168.9,169.0,168.9,169.0
USDHUF,20080930,003900,169.1,169.1,169.1,169.1
USDHUF,20080930,004000,169.0,169.1,169.0,169.1
USDHUF,20080930,004300,169.2,169.2,169.2,169.2
USDHUF,20080930,004400,169.1,169.1,169.1,169.1
USDHUF,20080930,004800,169.0,169.1,169.0,169.1
USDHUF,20080930,005000,169.2,169.2,169.2,169.2
USDHUF,20080930,005100,169.1,169.1,169.1,169.1
USDHUF,20080930,005200,169.0,169.0,169.0,169.0
USDHUF,20080930,005300,169.1,169.1,169.1,169.1
USDHUF,20080930,005400,169.2,169.2,169.2,169.2
USDHUF,20080930,005500,169.1,169.1,169.1,169.1
USDHUF,20080930,005600,169.0,169.1,169.0,169.1
USDHUF,20080930,005700,169.0,169.0,169.0,169.0
USDHUF,20080930,005800,168.9,168.9,168.9,168.9
USDHUF,20080930,005900,169.0,169.0,169.0,169.0
USDHUF,20080930,010000,168.9,168.9,168.9,168.9
USDHUF,20080930,010100,168.8,168.9,168.8,168.9
USDHUF,20080930,010200,168.7,168.7,168.7,168.7
USDHUF,20080930,010300,168.9,168.9,168.8,168.9
USDHUF,20080930,010400,169.0,169.0,169.0,169.0
USDHUF,20080930,010600,169.1,169.1,169.1,169.1
USDHUF,20080930,010700,169.2,169.2,169.2,169.2
USDHUF,20080930,010800,169.1,169.1,169.1,169.1
USDHUF,20080930,010900,169.2,169.2,169.2,169.2
USDHUF,20080930,011000,169.1,169.1,169.1,169.1
USDHUF,20080930,011100,169.0,169.1,169.0,169.1
USDHUF,20080930,011400,169.0,169.2,169.0,169.2
USDHUF,20080930,011500,169.1,169.2,169.1,169.2
USDHUF,20080930,011600,169.3,169.3,169.3,169.3
USDHUF,20080930,011700,169.2,169.3,169.2,169.3
USDHUF,20080930,011800,169.2,169.2,169.2,169.2
USDHUF,20080930,011900,169.3,169.3,169.2,169.2
USDHUF,20080930,012000,169.3,169.3,169.2,169.2
USDHUF,20080930,012200,169.3,169.3,169.3,169.3
USDHUF,20080930,012300,169.2,169.2,169.2,169.2
USDHUF,20080930,012400,169.3,169.3,169.3,169.3
USDHUF,20080930,012500,169.2,169.2,169.2,169.2
USDHUF,20080930,012600,169.3,169.3,169.2,169.2
USDHUF,20080930,012700,169.3,169.3,169.3,169.3
USDHUF,20080930,012800,169.2,169.2,169.2,169.2
USDHUF,20080930,013000,169.1,169.2,169.1,169.2
USDHUF,20080930,013200,169.1,169.1,169.1,169.1
USDHUF,20080930,013600,169.0,169.0,169.0,169.0
USDHUF,20080930,013700,169.1,169.1,169.0,169.0
USDHUF,20080930,013800,169.1,169.1,169.0,169.0
USDHUF,20080930,014300,169.0,169.0,169.0,169.0
USDHUF,20080930,014500,169.1,169.1,169.1,169.1
USDHUF,20080930,014600,169.0,169.0,169.0,169.0
USDHUF,20080930,014700,169.1,169.1,169.1,169.1
USDHUF,20080930,014900,169.0,169.0,169.0,169.0
USDHUF,20080930,015000,169.1,169.1,169.0,169.1
USDHUF,20080930,015200,169.0,169.1,169.0,169.1
USDHUF,20080930,015300,169.2,169.2,169.2,169.2
USDHUF,20080930,015600,169.1,169.1,169.1,169.1
USDHUF,20080930,015700,169.2,169.2,169.2,169.2
USDHUF,20080930,015800,169.1,169.2,169.1,169.2
USDHUF,20080930,020000,169.3,169.3,169.2,169.3
USDHUF,20080930,020300,169.2,169.2,169.2,169.2
USDHUF,20080930,020400,169.1,169.1,169.1,169.1
USDHUF,20080930,020500,169.0,169.1,169.0,169.1
USDHUF,20080930,020600,169.2,169.3,169.2,169.3
USDHUF,20080930,020700,169.2,169.2,169.2,169.2
USDHUF,20080930,020800,169.1,169.1,169.1,169.1
USDHUF,20080930,020900,169.2,169.3,169.2,169.3
USDHUF,20080930,021100,169.2,169.3,169.2,169.3
USDHUF,20080930,021200,169.2,169.3,169.2,169.3
USDHUF,20080930,021300,169.2,169.3,169.2,169.3
USDHUF,20080930,021400,169.2,169.3,169.2,169.2
USDHUF,20080930,021700,169.3,169.3,169.2,169.2
USDHUF,20080930,022000,169.3,169.3,169.2,169.2
USDHUF,20080930,022100,169.3,169.3,169.3,169.3
USDHUF,20080930,022200,169.2,169.2,169.2,169.2
USDHUF,20080930,022300,169.3,169.3,169.3,169.3
USDHUF,20080930,022400,169.2,169.2,169.2,169.2
USDHUF,20080930,022500,169.1,169.1,169.1,169.1
USDHUF,20080930,022600,169.2,169.2,169.2,169.2
USDHUF,20080930,022800,169.3,169.3,169.2,169.3
USDHUF,20080930,022900,169.2,169.2,169.2,169.2
USDHUF,20080930,023400,169.2,169.2,169.2,169.2
USDHUF,20080930,023700,169.1,169.1,169.1,169.1
USDHUF,20080930,023800,169.2,169.2,169.1,169.2
USDHUF,20080930,023900,169.1,169.1,169.1,169.1
USDHUF,20080930,024100,169.2,169.2,169.2,169.2
USDHUF,20080930,024600,169.3,169.3,169.2,169.3
USDHUF,20080930,024700,169.2,169.3,169.2,169.3
USDHUF,20080930,024800,169.2,169.3,169.2,169.3
USDHUF,20080930,024900,169.2,169.2,169.2,169.2
USDHUF,20080930,025000,169.3,169.3,169.3,169.3
USDHUF,20080930,025100,169.2,169.3,169.2,169.3
USDHUF,20080930,025200,169.2,169.2,169.2,169.2
USDHUF,20080930,025300,169.1,169.2,169.1,169.1
USDHUF,20080930,025500,169.0,169.0,168.9,168.9
USDHUF,20080930,025600,169.0,169.0,169.0,169.0
USDHUF,20080930,025700,169.1,169.1,169.1,169.1
USDHUF,20080930,025800,169.0,169.0,169.0,169.0
USDHUF,20080930,030300,169.0,169.0,169.0,169.0
USDHUF,20080930,030400,169.1,169.1,169.1,169.1
USDHUF,20080930,030600,169.0,169.1,169.0,169.1
USDHUF,20080930,030700,169.0,169.1,169.0,169.1
USDHUF,20080930,030800,169.0,169.0,169.0,169.0
USDHUF,20080930,031000,169.1,169.1,169.1,169.1
USDHUF,20080930,031200,169.0,169.1,169.0,169.1
USDHUF,20080930,031300,169.0,169.0,169.0,169.0
USDHUF,20080930,031600,168.9,168.9,168.9,168.9
USDHUF,20080930,032100,168.9,169.0,168.9,169.0
USDHUF,20080930,032200,169.1,169.1,169.1,169.1
USDHUF,20080930,032300,169.0,169.0,169.0,169.0
USDHUF,20080930,032700,169.1,169.1,169.0,169.0
USDHUF,20080930,033200,169.1,169.1,169.1,169.1
USDHUF,20080930,033300,169.0,169.0,169.0,169.0
USDHUF,20080930,033400,169.1,169.1,169.0,169.0
USDHUF,20080930,033700,169.1,169.1,169.0,169.0
USDHUF,20080930,033800,169.1,169.1,169.1,169.1
USDHUF,20080930,033900,169.0,169.1,169.0,169.1
USDHUF,20080930,034000,169.0,169.1,169.0,169.1
USDHUF,20080930,034200,169.0,169.1,169.0,169.1
USDHUF,20080930,034600,169.2,169.2,169.2,169.2
USDHUF,20080930,035100,169.2,169.2,169.2,169.2
USDHUF,20080930,035400,169.1,169.2,169.1,169.2
USDHUF,20080930,035700,169.1,169.1,169.1,169.1
USDHUF,20080930,035800,169.2,169.2,169.2,169.2
USDHUF,20080930,040300,169.2,169.2,169.2,169.2
USDHUF,20080930,040400,169.1,169.1,169.1,169.1
USDHUF,20080930,040500,169.2,169.2,169.2,169.2
USDHUF,20080930,041000,169.2,169.2,169.2,169.2
USDHUF,20080930,041100,169.3,169.3,169.3,169.3
USDHUF,20080930,041200,169.2,169.2,169.2,169.2
USDHUF,20080930,041300,169.3,169.3,169.2,169.2
USDHUF,20080930,041400,169.3,169.3,169.3,169.3
USDHUF,20080930,041500,169.2,169.3,169.2,169.2
USDHUF,20080930,041600,169.3,169.3,169.3,169.3
USDHUF,20080930,041800,169.2,169.3,169.2,169.3
USDHUF,20080930,042100,169.2,169.3,169.2,169.3
USDHUF,20080930,042200,169.2,169.3,169.2,169.3
USDHUF,20080930,042700,169.3,169.3,169.2,169.3
USDHUF,20080930,042900,169.2,169.3,169.2,169.3
USDHUF,20080930,043200,169.4,169.4,169.4,169.4
USDHUF,20080930,043700,169.4,169.4,169.4,169.4
USDHUF,20080930,043900,169.5,169.5,169.5,169.5
USDHUF,20080930,044000,169.4,169.4,169.4,169.4
USDHUF,20080930,044400,169.5,169.5,169.5,169.5
USDHUF,20080930,044500,169.4,169.4,169.4,169.4
USDHUF,20080930,045000,169.4,169.5,169.4,169.5
USDHUF,20080930,045100,169.4,169.5,169.4,169.5
USDHUF,20080930,045200,169.4,169.6,169.4,169.6
USDHUF,20080930,045400,169.5,169.6,169.5,169.6
USDHUF,20080930,045500,169.5,169.5,169.5,169.5
USDHUF,20080930,050000,169.5,169.5,169.5,169.5
USDHUF,20080930,050100,169.4,169.4,169.4,169.4
USDHUF,20080930,050500,169.5,169.5,169.5,169.5
USDHUF,20080930,050600,169.4,169.4,169.4,169.4
USDHUF,20080930,050700,169.5,169.5,169.4,169.4
USDHUF,20080930,050800,169.5,169.5,169.5,169.5
USDHUF,20080930,051000,169.4,169.4,169.4,169.4
USDHUF,20080930,051500,169.4,169.4,169.4,169.4
USDHUF,20080930,051600,169.3,169.4,169.3,169.4
USDHUF,20080930,051700,169.3,169.4,169.3,169.3
USDHUF,20080930,052200,169.3,169.3,169.3,169.3
USDHUF,20080930,052300,169.4,169.4,169.4,169.4
USDHUF,20080930,052800,169.4,169.4,169.4,169.4
USDHUF,20080930,053300,169.4,169.4,169.4,169.4
USDHUF,20080930,053800,169.4,169.4,169.4,169.4
USDHUF,20080930,054100,169.3,169.3,169.3,169.3
USDHUF,20080930,054200,169.4,169.4,169.3,169.3
USDHUF,20080930,054400,169.4,169.4,169.4,169.4
USDHUF,20080930,054500,169.3,169.3,169.3,169.3
USDHUF,20080930,054700,169.4,169.4,169.4,169.4
USDHUF,20080930,054800,169.3,169.3,169.3,169.3
USDHUF,20080930,055000,169.4,169.4,169.4,169.4
USDHUF,20080930,055100,169.3,169.3,169.2,169.3
USDHUF,20080930,055200,169.2,169.3,169.2,169.3
USDHUF,20080930,055300,169.2,169.2,169.2,169.2
USDHUF,20080930,055400,169.3,169.3,169.2,169.2
USDHUF,20080930,055500,169.3,169.3,169.3,169.3
USDHUF,20080930,055600,169.2,169.2,169.2,169.2
USDHUF,20080930,055800,169.3,169.3,169.2,169.2
USDHUF,20080930,055900,169.3,169.3,169.3,169.3
USDHUF,20080930,060400,169.3,169.3,169.3,169.3
USDHUF,20080930,060600,169.2,169.2,169.2,169.2
USDHUF,20080930,061100,169.2,169.2,169.2,169.2
USDHUF,20080930,061600,169.2,169.2,169.2,169.2
USDHUF,20080930,062100,169.2,169.2,169.2,169.2
USDHUF,20080930,062600,169.2,169.2,169.2,169.2
USDHUF,20080930,063100,169.2,169.2,169.2,169.2
USDHUF,20080930,063600,169.2,169.2,169.2,169.2
USDHUF,20080930,064100,169.2,169.2,169.2,169.2
USDHUF,20080930,064600,169.2,169.2,169.2,169.2
USDHUF,20080930,064900,169.1,169.1,169.1,169.1
USDHUF,20080930,065000,169.2,169.2,169.2,169.2
USDHUF,20080930,065300,169.1,169.1,169.1,169.1
USDHUF,20080930,065400,169.2,169.2,169.2,169.2
USDHUF,20080930,065500,169.1,169.1,169.1,169.1
USDHUF,20080930,065600,169.2,169.2,169.2,169.2
USDHUF,20080930,065800,169.1,169.2,169.1,169.2
USDHUF,20080930,065900,169.1,169.1,169.1,169.1
USDHUF,20080930,070200,169.2,169.2,169.1,169.2
USDHUF,20080930,070300,169.1,169.1,169.1,169.1
USDHUF,20080930,070800,169.1,169.1,169.1,169.1
USDHUF,20080930,071100,169.0,169.1,169.0,169.1
USDHUF,20080930,071600,169.1,169.1,169.1,169.1
USDHUF,20080930,071700,169.0,169.0,169.0,169.0
USDHUF,20080930,071800,169.1,169.1,169.1,169.1
USDHUF,20080930,072000,169.0,169.0,169.0,169.0
USDHUF,20080930,072200,168.9,168.9,168.9,168.9
USDHUF,20080930,072300,168.8,168.9,168.8,168.9
USDHUF,20080930,072500,168.8,168.8,168.8,168.8
USDHUF,20080930,072700,168.9,168.9,168.8,168.8
USDHUF,20080930,072900,168.7,168.8,168.7,168.8
USDHUF,20080930,073200,168.9,168.9,168.9,168.9
USDHUF,20080930,073400,169.0,169.0,169.0,169.0
USDHUF,20080930,073500,168.9,168.9,168.9,168.9
USDHUF,20080930,073800,168.8,168.8,168.8,168.8
USDHUF,20080930,074100,168.9,168.9,168.8,168.8
USDHUF,20080930,074200,168.9,168.9,168.9,168.9
USDHUF,20080930,074300,168.8,168.9,168.8,168.9
USDHUF,20080930,074400,169.0,169.0,169.0,169.0
USDHUF,20080930,074700,168.9,168.9,168.9,168.9
USDHUF,20080930,074800,168.8,168.9,168.8,168.9
USDHUF,20080930,074900,168.8,168.9,168.8,168.9
USDHUF,20080930,075300,169.0,169.0,168.9,169.0
USDHUF,20080930,075600,168.9,168.9,168.9,168.9
USDHUF,20080930,075800,169.0,169.0,169.0,169.0
USDHUF,20080930,075900,169.1,169.1,169.1,169.1
USDHUF,20080930,080000,169.2,169.2,169.1,169.2
USDHUF,20080930,080100,169.1,169.2,169.1,169.2
USDHUF,20080930,080200,169.1,169.1,169.1,169.1
USDHUF,20080930,080400,169.2,169.2,169.2,169.2
USDHUF,20080930,080500,169.1,169.3,169.1,169.3
USDHUF,20080930,080600,169.4,169.4,169.3,169.4
USDHUF,20080930,080700,169.5,169.5,169.4,169.5
USDHUF,20080930,080800,169.4,169.5,169.3,169.4
USDHUF,20080930,081000,169.5,169.5,169.5,169.5
USDHUF,20080930,081300,169.4,169.5,169.4,169.5
USDHUF,20080930,081600,169.4,169.5,169.4,169.5
USDHUF,20080930,081800,169.4,169.4,169.4,169.4
USDHUF,20080930,081900,169.3,169.3,169.3,169.3
USDHUF,20080930,082100,169.2,169.3,169.2,169.3
USDHUF,20080930,082300,169.4,169.4,169.4,169.4
USDHUF,20080930,082600,169.5,169.5,169.5,169.5
USDHUF,20080930,082700,169.4,169.4,169.2,169.2
USDHUF,20080930,082800,169.1,169.1,169.0,169.1
USDHUF,20080930,082900,169.0,169.1,169.0,169.1
USDHUF,20080930,083000,169.0,169.0,168.9,169.0
USDHUF,20080930,083200,169.1,169.1,169.0,169.0
USDHUF,20080930,083300,169.1,169.1,169.0,169.0
USDHUF,20080930,083400,168.9,169.0,168.9,169.0
USDHUF,20080930,083500,169.1,169.1,169.1,169.1
USDHUF,20080930,083600,169.0,169.1,169.0,169.0
USDHUF,20080930,083700,169.1,169.1,169.0,169.0
USDHUF,20080930,083800,169.1,169.1,169.1,169.1
USDHUF,20080930,084000,169.2,169.2,169.2,169.2
USDHUF,20080930,084200,169.1,169.2,169.1,169.2
USDHUF,20080930,084400,169.3,169.4,169.3,169.4
USDHUF,20080930,084500,169.3,169.4,169.3,169.4
USDHUF,20080930,084600,169.5,169.5,169.4,169.5
USDHUF,20080930,084700,169.4,169.5,169.4,169.5
USDHUF,20080930,084800,169.4,169.5,169.4,169.5
USDHUF,20080930,084900,169.6,169.6,169.6,169.6
USDHUF,20080930,085200,169.5,169.6,169.5,169.6
USDHUF,20080930,085300,169.5,169.5,169.5,169.5
USDHUF,20080930,085400,169.4,169.4,169.4,169.4
USDHUF,20080930,085500,169.3,169.3,169.2,169.2
USDHUF,20080930,085600,169.3,169.3,169.3,169.3
USDHUF,20080930,085700,169.4,169.5,169.4,169.4
USDHUF,20080930,085800,169.5,169.5,169.4,169.5
USDHUF,20080930,085900,169.4,169.4,169.4,169.4
USDHUF,20080930,090000,169.5,169.5,169.5,169.5
USDHUF,20080930,090200,169.4,169.4,169.4,169.4
USDHUF,20080930,090300,169.3,169.3,169.2,169.3
USDHUF,20080930,090400,169.2,169.3,169.2,169.3
USDHUF,20080930,090600,169.2,169.2,169.2,169.2
USDHUF,20080930,090700,169.3,169.3,169.3,169.3
USDHUF,20080930,090900,169.4,169.4,169.4,169.4
USDHUF,20080930,091000,169.3,169.4,169.3,169.4
USDHUF,20080930,091200,169.5,169.5,169.4,169.4
USDHUF,20080930,091300,169.3,169.3,169.2,169.2
USDHUF,20080930,091400,169.1,169.1,169.0,169.0
USDHUF,20080930,091500,168.9,169.0,168.9,169.0
USDHUF,20080930,091600,168.9,168.9,168.8,168.9
USDHUF,20080930,091700,168.8,168.8,168.6,168.7
USDHUF,20080930,091800,168.8,168.8,168.7,168.7
USDHUF,20080930,092000,168.8,168.8,168.7,168.8
USDHUF,20080930,092100,168.7,168.7,168.7,168.7
USDHUF,20080930,092200,168.6,168.6,168.6,168.6
USDHUF,20080930,092300,168.5,168.5,168.5,168.5
USDHUF,20080930,092400,168.4,168.5,168.4,168.4
USDHUF,20080930,092600,168.3,168.5,168.3,168.4
USDHUF,20080930,092700,168.5,168.5,168.5,168.5
USDHUF,20080930,092800,168.4,168.4,168.4,168.4
USDHUF,20080930,092900,168.5,168.5,168.4,168.4
USDHUF,20080930,093000,168.5,168.5,168.5,168.5
USDHUF,20080930,093100,168.6,168.7,168.6,168.7
USDHUF,20080930,093200,168.6,168.6,168.6,168.6
USDHUF,20080930,093300,168.5,168.6,168.5,168.6
USDHUF,20080930,093500,168.8,168.8,168.7,168.7
USDHUF,20080930,093600,168.6,168.6,168.5,168.5
USDHUF,20080930,093700,168.6,168.7,168.6,168.7
USDHUF,20080930,093800,168.8,168.8,168.7,168.8
USDHUF,20080930,093900,168.7,168.7,168.7,168.7
USDHUF,20080930,094200,168.6,168.7,168.6,168.7
USDHUF,20080930,094300,168.6,168.7,168.6,168.7
USDHUF,20080930,094400,168.8,168.8,168.7,168.7
USDHUF,20080930,094500,168.8,168.9,168.8,168.9
USDHUF,20080930,094700,168.8,168.8,168.8,168.8
USDHUF,20080930,094800,168.9,168.9,168.8,168.8
USDHUF,20080930,094900,168.9,168.9,168.9,168.9
USDHUF,20080930,095000,168.8,168.9,168.8,168.8
USDHUF,20080930,095100,168.9,168.9,168.9,168.9
USDHUF,20080930,095400,169.0,169.2,169.0,169.2
USDHUF,20080930,095500,169.3,169.4,169.3,169.3
USDHUF,20080930,095600,169.2,169.3,169.2,169.2
USDHUF,20080930,095700,169.3,169.3,169.2,169.2
USDHUF,20080930,095800,169.1,169.1,169.1,169.1
USDHUF,20080930,095900,169.0,169.1,169.0,169.1
USDHUF,20080930,100000,169.0,169.0,169.0,169.0
USDHUF,20080930,100100,169.1,169.1,169.0,169.0
USDHUF,20080930,100300,169.1,169.1,169.0,169.0
USDHUF,20080930,100400,169.1,169.1,169.0,169.0
USDHUF,20080930,100500,169.1,169.1,169.0,169.0
USDHUF,20080930,100600,169.1,169.1,169.0,169.0
USDHUF,20080930,100700,169.1,169.2,169.1,169.2
USDHUF,20080930,100800,169.1,169.1,169.1,169.1
USDHUF,20080930,101000,169.0,169.1,169.0,169.1
USDHUF,20080930,101100,169.0,169.1,169.0,169.1
USDHUF,20080930,101600,169.1,169.1,169.1,169.1
USDHUF,20080930,101800,169.0,169.0,169.0,169.0
USDHUF,20080930,101900,169.1,169.1,169.0,169.1
USDHUF,20080930,102200,169.0,169.1,169.0,169.1
USDHUF,20080930,102500,169.0,169.0,169.0,169.0
USDHUF,20080930,102600,169.1,169.1,169.0,169.1
USDHUF,20080930,102700,169.0,169.1,169.0,169.0
USDHUF,20080930,102800,169.1,169.1,169.1,169.1
USDHUF,20080930,103100,169.2,169.2,169.2,169.2
USDHUF,20080930,103200,169.1,169.1,169.1,169.1
USDHUF,20080930,103500,169.0,169.0,169.0,169.0
USDHUF,20080930,103600,169.1,169.2,169.1,169.2
USDHUF,20080930,103900,169.1,169.1,169.1,169.1
USDHUF,20080930,104000,169.0,169.1,169.0,169.1
USDHUF,20080930,104100,169.0,169.0,169.0,169.0
USDHUF,20080930,104300,168.9,168.9,168.8,168.9
USDHUF,20080930,104400,168.8,168.9,168.8,168.9
USDHUF,20080930,104800,169.0,169.0,168.9,168.9
USDHUF,20080930,105000,168.8,168.9,168.8,168.9
USDHUF,20080930,105100,168.8,168.9,168.8,168.9
USDHUF,20080930,105500,169.0,169.0,168.9,169.0
USDHUF,20080930,105600,168.9,168.9,168.9,168.9
USDHUF,20080930,105700,168.8,168.8,168.7,168.7
USDHUF,20080930,105800,168.8,168.8,168.7,168.7
USDHUF,20080930,105900,168.8,168.8,168.7,168.8
USDHUF,20080930,110000,168.7,168.7,168.7,168.7
USDHUF,20080930,110300,168.8,168.8,168.7,168.7
USDHUF,20080930,110600,168.8,168.9,168.8,168.8
USDHUF,20080930,110800,168.9,168.9,168.9,168.9
USDHUF,20080930,110900,169.0,169.0,168.9,168.9
USDHUF,20080930,111000,169.0,169.0,169.0,169.0
USDHUF,20080930,111200,168.9,168.9,168.9,168.9
USDHUF,20080930,111300,169.0,169.0,169.0,169.0
USDHUF,20080930,111400,168.9,168.9,168.9,168.9
USDHUF,20080930,111700,169.0,169.1,169.0,169.1
USDHUF,20080930,111900,169.0,169.0,169.0,169.0
USDHUF,20080930,112100,169.1,169.1,169.0,169.0
USDHUF,20080930,112300,168.9,169.0,168.9,169.0
USDHUF,20080930,112400,168.9,168.9,168.8,168.9
USDHUF,20080930,112500,168.8,168.9,168.8,168.8
USDHUF,20080930,112600,168.9,168.9,168.8,168.9
USDHUF,20080930,112800,168.8,168.9,168.8,168.9
USDHUF,20080930,112900,168.8,168.9,168.8,168.9
USDHUF,20080930,113000,168.8,168.8,168.8,168.8
USDHUF,20080930,113500,168.8,168.8,168.7,168.7
USDHUF,20080930,113800,168.6,168.6,168.6,168.6
USDHUF,20080930,113900,168.5,168.5,168.5,168.5
USDHUF,20080930,114000,168.6,168.6,168.4,168.4
USDHUF,20080930,114100,168.5,168.5,168.4,168.5
USDHUF,20080930,114200,168.4,168.4,168.4,168.4
USDHUF,20080930,114300,168.3,168.3,168.3,168.3
USDHUF,20080930,114500,168.2,168.3,168.2,168.3
USDHUF,20080930,114600,168.2,168.2,168.1,168.1
USDHUF,20080930,114700,168.2,168.2,168.2,168.2
USDHUF,20080930,114800,168.3,168.3,168.2,168.2
USDHUF,20080930,114900,168.3,168.3,168.3,168.3
USDHUF,20080930,115100,168.4,168.5,168.4,168.5
USDHUF,20080930,115200,168.6,168.6,168.6,168.6
USDHUF,20080930,115400,168.5,168.5,168.5,168.5
USDHUF,20080930,115500,168.4,168.4,168.4,168.4
USDHUF,20080930,115600,168.5,168.6,168.5,168.5
USDHUF,20080930,120000,168.6,168.6,168.5,168.6
USDHUF,20080930,120100,168.7,168.7,168.6,168.6
USDHUF,20080930,120600,168.5,168.5,168.5,168.5
USDHUF,20080930,120800,168.6,168.6,168.6,168.6
USDHUF,20080930,121200,168.7,168.8,168.7,168.8
USDHUF,20080930,121300,168.7,168.7,168.7,168.7
USDHUF,20080930,121400,168.8,168.8,168.8,168.8
USDHUF,20080930,121500,168.7,168.7,168.7,168.7
USDHUF,20080930,121700,168.8,168.8,168.7,168.8
USDHUF,20080930,121800,168.7,168.7,168.7,168.7
USDHUF,20080930,122000,168.8,168.9,168.8,168.9
USDHUF,20080930,122200,168.8,168.8,168.8,168.8
USDHUF,20080930,122300,168.9,168.9,168.9,168.9
USDHUF,20080930,122400,168.8,168.9,168.8,168.9
USDHUF,20080930,122500,169.0,169.0,169.0,169.0
USDHUF,20080930,122600,169.1,169.1,169.0,169.1
USDHUF,20080930,122700,169.0,169.1,169.0,169.1
USDHUF,20080930,122800,169.0,169.0,169.0,169.0
USDHUF,20080930,122900,169.1,169.1,169.1,169.1
USDHUF,20080930,123000,169.2,169.2,169.1,169.1
USDHUF,20080930,123100,169.2,169.3,169.2,169.3
USDHUF,20080930,123200,169.2,169.3,169.2,169.3
USDHUF,20080930,123300,169.2,169.3,169.2,169.3
USDHUF,20080930,123700,169.4,169.4,169.3,169.3
USDHUF,20080930,123900,169.2,169.2,169.2,169.2
USDHUF,20080930,124000,169.1,169.2,169.1,169.2
USDHUF,20080930,124100,169.1,169.2,169.1,169.2
USDHUF,20080930,124300,169.1,169.1,169.1,169.1
USDHUF,20080930,124400,169.0,169.0,169.0,169.0
USDHUF,20080930,124500,169.1,169.2,169.1,169.2
USDHUF,20080930,124600,169.1,169.2,169.1,169.2
USDHUF,20080930,124700,169.1,169.1,169.1,169.1
USDHUF,20080930,124800,169.2,169.2,169.2,169.2
USDHUF,20080930,125000,169.1,169.1,169.1,169.1
USDHUF,20080930,125100,169.0,169.0,169.0,169.0
USDHUF,20080930,125400,169.1,169.1,169.1,169.1
USDHUF,20080930,125500,169.2,169.2,169.1,169.1
USDHUF,20080930,125600,169.0,169.0,169.0,169.0
USDHUF,20080930,125700,168.9,169.0,168.9,168.9
USDHUF,20080930,125800,169.0,169.0,169.0,169.0
USDHUF,20080930,125900,169.1,169.1,169.1,169.1
USDHUF,20080930,130000,169.0,169.1,169.0,169.1
USDHUF,20080930,130100,169.2,169.2,169.1,169.2
USDHUF,20080930,130200,169.3,169.3,169.3,169.3
USDHUF,20080930,130600,169.4,169.4,169.4,169.4
USDHUF,20080930,130700,169.3,169.4,169.3,169.4
USDHUF,20080930,130900,169.3,169.3,169.2,169.3
USDHUF,20080930,131000,169.2,169.2,169.2,169.2
USDHUF,20080930,131100,169.3,169.3,169.3,169.3
USDHUF,20080930,131300,169.2,169.2,169.1,169.1
USDHUF,20080930,131700,169.2,169.2,169.1,169.1
USDHUF,20080930,131900,169.0,169.1,169.0,169.1
USDHUF,20080930,132000,169.2,169.2,169.2,169.2
USDHUF,20080930,132100,169.1,169.1,169.1,169.1
USDHUF,20080930,132500,169.0,169.0,169.0,169.0
USDHUF,20080930,132900,168.9,168.9,168.9,168.9
USDHUF,20080930,133000,169.0,169.1,169.0,169.1
USDHUF,20080930,133100,169.2,169.2,169.0,169.0
USDHUF,20080930,133200,169.1,169.1,169.1,169.1
USDHUF,20080930,133300,169.0,169.0,169.0,169.0
USDHUF,20080930,133800,169.0,169.0,169.0,169.0
USDHUF,20080930,133900,169.1,169.1,169.0,169.0
USDHUF,20080930,134200,168.9,169.0,168.9,169.0
USDHUF,20080930,134300,168.9,168.9,168.9,168.9
USDHUF,20080930,134400,169.0,169.0,169.0,169.0
USDHUF,20080930,134500,169.1,169.1,169.1,169.1
USDHUF,20080930,134700,169.2,169.2,169.2,169.2
USDHUF,20080930,134800,169.1,169.1,169.1,169.1
USDHUF,20080930,135000,169.2,169.2,169.2,169.2
USDHUF,20080930,135100,169.1,169.1,169.1,169.1
USDHUF,20080930,135200,169.2,169.3,169.2,169.3
USDHUF,20080930,135300,169.2,169.3,169.2,169.3
USDHUF,20080930,135500,169.2,169.2,169.2,169.2
USDHUF,20080930,135600,169.3,169.3,169.2,169.2
USDHUF,20080930,135700,169.3,169.3,169.2,169.2
USDHUF,20080930,135800,169.3,169.3,169.2,169.3
USDHUF,20080930,135900,169.2,169.2,169.2,169.2
USDHUF,20080930,140000,169.3,169.3,169.2,169.2
USDHUF,20080930,140100,169.1,169.1,169.1,169.1
USDHUF,20080930,140200,169.0,169.1,169.0,169.1
USDHUF,20080930,140300,169.0,169.0,169.0,169.0
USDHUF,20080930,140400,169.1,169.1,169.0,169.1
USDHUF,20080930,140500,169.0,169.0,169.0,169.0
USDHUF,20080930,140700,169.1,169.1,169.0,169.1
USDHUF,20080930,141100,169.2,169.2,169.2,169.2
USDHUF,20080930,141300,169.1,169.1,169.1,169.1
USDHUF,20080930,141400,169.2,169.2,169.2,169.2
USDHUF,20080930,141500,169.3,169.3,169.3,169.3
USDHUF,20080930,141600,169.4,169.4,169.4,169.4
USDHUF,20080930,141700,169.5,169.5,169.4,169.4
USDHUF,20080930,141800,169.5,169.5,169.5,169.5
USDHUF,20080930,141900,169.4,169.4,169.4,169.4
USDHUF,20080930,142000,169.3,169.3,169.3,169.3
USDHUF,20080930,142100,169.4,169.4,169.3,169.4
USDHUF,20080930,142200,169.3,169.4,169.3,169.3
USDHUF,20080930,142300,169.4,169.4,169.4,169.4
USDHUF,20080930,142400,169.5,169.5,169.5,169.5
USDHUF,20080930,142700,169.4,169.4,169.3,169.4
USDHUF,20080930,143200,169.4,169.4,169.4,169.4
USDHUF,20080930,143300,169.5,169.5,169.5,169.5
USDHUF,20080930,143500,169.6,169.6,169.6,169.6
USDHUF,20080930,143600,169.7,169.7,169.7,169.7
USDHUF,20080930,143700,169.8,169.9,169.8,169.9
USDHUF,20080930,143900,169.8,169.8,169.7,169.7
USDHUF,20080930,144000,169.8,169.9,169.8,169.8
USDHUF,20080930,144100,169.9,169.9,169.9,169.9
USDHUF,20080930,144300,169.8,169.9,169.8,169.9
USDHUF,20080930,144500,169.8,169.8,169.8,169.8
USDHUF,20080930,144600,169.9,170.0,169.9,170.0
USDHUF,20080930,144700,170.1,170.1,170.0,170.1
USDHUF,20080930,144800,170.2,170.2,170.0,170.0
USDHUF,20080930,144900,170.1,170.1,170.0,170.1
USDHUF,20080930,145000,170.0,170.0,170.0,170.0
USDHUF,20080930,145100,170.1,170.1,170.0,170.0
USDHUF,20080930,145300,169.9,170.1,169.9,170.0
USDHUF,20080930,145400,170.1,170.1,170.0,170.1
USDHUF,20080930,145500,170.0,170.1,170.0,170.0
USDHUF,20080930,145600,169.9,170.0,169.9,170.0
USDHUF,20080930,145700,169.9,169.9,169.9,169.9
USDHUF,20080930,145900,170.0,170.0,170.0,170.0
USDHUF,20080930,150300,170.1,170.1,170.0,170.0
USDHUF,20080930,150500,170.1,170.1,170.0,170.0
USDHUF,20080930,150700,169.9,169.9,169.9,169.9
USDHUF,20080930,150800,169.8,169.9,169.8,169.9
USDHUF,20080930,151000,170.0,170.0,169.9,170.0
USDHUF,20080930,151100,169.9,170.0,169.9,170.0
USDHUF,20080930,151400,170.1,170.1,170.0,170.0
USDHUF,20080930,151500,170.1,170.1,170.0,170.0
USDHUF,20080930,151800,170.1,170.1,170.1,170.1
USDHUF,20080930,151900,170.2,170.2,170.2,170.2
USDHUF,20080930,152000,170.3,170.4,170.3,170.4
USDHUF,20080930,152100,170.3,170.3,170.2,170.2
USDHUF,20080930,152200,170.3,170.3,170.3,170.3
USDHUF,20080930,152300,170.2,170.3,170.2,170.2
USDHUF,20080930,152400,170.3,170.4,170.3,170.4
USDHUF,20080930,152500,170.3,170.4,170.3,170.4
USDHUF,20080930,152600,170.5,170.5,170.5,170.5
USDHUF,20080930,152700,170.6,170.6,170.6,170.6
USDHUF,20080930,152800,170.5,170.5,170.5,170.5
USDHUF,20080930,153000,170.6,170.6,170.6,170.6
USDHUF,20080930,153100,170.5,170.6,170.5,170.6
USDHUF,20080930,153200,170.7,170.7,170.6,170.6
USDHUF,20080930,153300,170.7,170.8,170.7,170.7
USDHUF,20080930,153400,170.8,170.8,170.7,170.7
USDHUF,20080930,153500,170.6,170.6,170.6,170.6
USDHUF,20080930,153600,170.5,170.5,170.5,170.5
USDHUF,20080930,153700,170.6,170.6,170.5,170.5
USDHUF,20080930,153800,170.6,170.6,170.6,170.6
USDHUF,20080930,153900,170.5,170.6,170.5,170.6
USDHUF,20080930,154000,170.7,170.7,170.7,170.7
USDHUF,20080930,154200,170.8,170.8,170.8,170.8
USDHUF,20080930,154300,170.9,170.9,170.8,170.8
USDHUF,20080930,154400,170.9,170.9,170.9,170.9
USDHUF,20080930,154500,170.8,170.9,170.8,170.9
USDHUF,20080930,154600,171.0,171.0,170.8,170.8
USDHUF,20080930,154700,170.9,170.9,170.8,170.9
USDHUF,20080930,154900,171.0,171.0,171.0,171.0
USDHUF,20080930,155000,171.1,171.1,171.1,171.1
USDHUF,20080930,155100,171.2,171.3,171.2,171.3
USDHUF,20080930,155200,171.4,171.4,171.4,171.4
USDHUF,20080930,155300,171.3,171.3,171.3,171.3
USDHUF,20080930,155400,171.2,171.2,171.2,171.2
USDHUF,20080930,155700,171.1,171.1,171.1,171.1
USDHUF,20080930,160000,171.0,171.0,171.0,171.0
USDHUF,20080930,160200,171.1,171.1,171.1,171.1
USDHUF,20080930,160300,171.2,171.2,171.2,171.2
USDHUF,20080930,160400,171.1,171.1,171.1,171.1
USDHUF,20080930,160600,171.0,171.1,171.0,171.1
USDHUF,20080930,160700,171.0,171.1,171.0,171.1
USDHUF,20080930,160800,171.0,171.1,171.0,171.1
USDHUF,20080930,160900,171.0,171.0,171.0,171.0
USDHUF,20080930,161000,170.9,171.0,170.9,171.0
USDHUF,20080930,161100,170.9,171.0,170.9,171.0
USDHUF,20080930,161200,171.1,171.1,171.1,171.1
USDHUF,20080930,161300,171.2,171.2,171.1,171.1
USDHUF,20080930,161500,171.2,171.2,171.1,171.1
USDHUF,20080930,161600,171.0,171.0,171.0,171.0
USDHUF,20080930,161800,170.9,170.9,170.9,170.9
USDHUF,20080930,161900,170.8,170.8,170.8,170.8
USDHUF,20080930,162000,170.9,170.9,170.9,170.9
USDHUF,20080930,162100,170.8,170.8,170.8,170.8
USDHUF,20080930,162200,170.7,170.7,170.7,170.7
USDHUF,20080930,162300,170.6,170.7,170.6,170.7
USDHUF,20080930,162400,170.8,170.8,170.8,170.8
USDHUF,20080930,162500,170.9,171.0,170.9,171.0
USDHUF,20080930,162700,170.9,170.9,170.9,170.9
USDHUF,20080930,162800,170.8,170.9,170.8,170.9
USDHUF,20080930,162900,171.0,171.0,170.9,170.9
USDHUF,20080930,163000,170.8,170.9,170.8,170.9
USDHUF,20080930,163100,171.0,171.0,171.0,171.0
USDHUF,20080930,163200,171.1,171.1,171.0,171.0
USDHUF,20080930,163500,171.1,171.2,171.1,171.2
USDHUF,20080930,163600,171.1,171.2,171.1,171.2
USDHUF,20080930,163700,171.3,171.3,171.1,171.2
USDHUF,20080930,163800,171.3,171.3,171.2,171.2
USDHUF,20080930,163900,171.1,171.1,171.1,171.1
USDHUF,20080930,164100,171.2,171.2,171.2,171.2
USDHUF,20080930,164200,171.3,171.3,171.3,171.3
USDHUF,20080930,164300,171.4,171.4,171.4,171.4
USDHUF,20080930,164400,171.5,171.6,171.5,171.5
USDHUF,20080930,164500,171.4,171.6,171.4,171.6
USDHUF,20080930,164600,171.7,171.7,171.6,171.6
USDHUF,20080930,164700,171.5,171.5,171.5,171.5
USDHUF,20080930,164800,171.4,171.6,171.4,171.6
USDHUF,20080930,164900,171.5,171.6,171.5,171.6
USDHUF,20080930,165000,171.7,171.8,171.7,171.8
USDHUF,20080930,165100,171.9,171.9,171.8,171.9
USDHUF,20080930,165200,171.8,171.8,171.7,171.7
USDHUF,20080930,165400,171.6,171.7,171.6,171.7
USDHUF,20080930,165500,171.8,171.8,171.6,171.6
USDHUF,20080930,165600,171.5,171.6,171.5,171.5
USDHUF,20080930,165700,171.4,171.5,171.4,171.5
USDHUF,20080930,165800,171.4,171.5,171.4,171.5
USDHUF,20080930,165900,171.6,171.7,171.5,171.5
USDHUF,20080930,170000,171.4,171.6,171.4,171.5
USDHUF,20080930,170100,171.7,172.2,171.7,172.0
USDHUF,20080930,170200,171.9,172.0,171.9,171.9
USDHUF,20080930,170300,171.8,171.9,171.8,171.9
USDHUF,20080930,170400,171.8,171.8,171.7,171.8
USDHUF,20080930,170500,171.9,172.1,171.9,172.1
USDHUF,20080930,170600,172.2,172.4,172.2,172.4
USDHUF,20080930,170700,172.3,172.4,172.2,172.2
USDHUF,20080930,170800,172.3,172.4,172.2,172.3
USDHUF,20080930,170900,172.2,172.2,172.2,172.2
USDHUF,20080930,171000,172.1,172.1,172.0,172.1
USDHUF,20080930,171100,172.0,172.1,172.0,172.1
USDHUF,20080930,171200,172.2,172.2,172.1,172.1
USDHUF,20080930,171300,172.0,172.0,172.0,172.0
USDHUF,20080930,171500,171.9,172.0,171.9,172.0
USDHUF,20080930,171700,172.1,172.1,172.0,172.0
USDHUF,20080930,171800,172.1,172.2,172.1,172.2
USDHUF,20080930,171900,172.3,172.3,172.3,172.3
USDHUF,20080930,172100,172.2,172.2,172.2,172.2
USDHUF,20080930,172200,172.1,172.1,172.1,172.1
USDHUF,20080930,172400,172.0,172.0,171.9,172.0
USDHUF,20080930,172500,171.9,171.9,171.9,171.9
USDHUF,20080930,172600,172.0,172.1,172.0,172.1
USDHUF,20080930,172700,172.0,172.1,172.0,172.1
USDHUF,20080930,172800,172.0,172.1,172.0,172.1
USDHUF,20080930,172900,172.0,172.0,172.0,172.0
USDHUF,20080930,173000,171.9,171.9,171.8,171.8
USDHUF,20080930,173100,171.9,172.0,171.9,172.0
USDHUF,20080930,173200,171.9,171.9,171.9,171.9
USDHUF,20080930,173300,171.8,171.8,171.8,171.8
USDHUF,20080930,173700,171.9,171.9,171.9,171.9
USDHUF,20080930,173800,172.0,172.0,171.9,171.9
USDHUF,20080930,173900,172.0,172.0,172.0,172.0
USDHUF,20080930,174000,171.9,172.0,171.9,171.9
USDHUF,20080930,174100,172.0,172.0,171.9,171.9
USDHUF,20080930,174300,171.8,171.8,171.8,171.8
USDHUF,20080930,174400,171.7,171.8,171.7,171.8
USDHUF,20080930,174500,171.9,171.9,171.9,171.9
USDHUF,20080930,174600,171.8,171.8,171.8,171.8
USDHUF,20080930,174700,171.7,171.7,171.6,171.6
USDHUF,20080930,174800,171.7,171.7,171.6,171.6
USDHUF,20080930,174900,171.7,171.7,171.7,171.7
USDHUF,20080930,175000,171.6,171.6,171.6,171.6
USDHUF,20080930,175200,171.7,171.7,171.7,171.7
USDHUF,20080930,175300,171.6,171.6,171.6,171.6
USDHUF,20080930,175400,171.7,171.7,171.7,171.7
USDHUF,20080930,175700,171.6,171.6,171.6,171.6
USDHUF,20080930,175800,171.7,171.8,171.7,171.8
USDHUF,20080930,175900,171.7,171.7,171.7,171.7
USDHUF,20080930,180000,171.8,171.8,171.7,171.7
USDHUF,20080930,180100,171.8,171.8,171.7,171.7
USDHUF,20080930,180200,171.6,171.6,171.6,171.6
USDHUF,20080930,180400,171.5,171.6,171.5,171.5
USDHUF,20080930,180700,171.6,171.7,171.6,171.7
USDHUF,20080930,180800,171.6,171.7,171.6,171.7
USDHUF,20080930,180900,171.6,171.6,171.6,171.6
USDHUF,20080930,181200,171.7,171.7,171.7,171.7
USDHUF,20080930,181400,171.6,171.6,171.5,171.5
USDHUF,20080930,181500,171.6,171.6,171.6,171.6
USDHUF,20080930,181600,171.7,171.7,171.6,171.6
USDHUF,20080930,181700,171.5,171.5,171.5,171.5
USDHUF,20080930,181900,171.6,171.6,171.6,171.6
USDHUF,20080930,182100,171.5,171.7,171.5,171.7
USDHUF,20080930,182200,171.6,171.6,171.4,171.4
USDHUF,20080930,182300,171.3,171.4,171.3,171.4
USDHUF,20080930,182700,171.5,171.5,171.5,171.5
USDHUF,20080930,182800,171.4,171.4,171.3,171.3
USDHUF,20080930,183000,171.2,171.2,171.2,171.2
USDHUF,20080930,183100,171.3,171.4,171.3,171.4
USDHUF,20080930,183200,171.5,171.5,171.5,171.5
USDHUF,20080930,183400,171.4,171.4,171.3,171.3
USDHUF,20080930,183500,171.4,171.4,171.4,171.4
USDHUF,20080930,183600,171.5,171.6,171.5,171.6
USDHUF,20080930,183700,171.5,171.5,171.5,171.5
USDHUF,20080930,184200,171.5,171.6,171.5,171.6
USDHUF,20080930,184300,171.7,171.7,171.7,171.7
USDHUF,20080930,184400,171.6,171.7,171.6,171.7
USDHUF,20080930,184500,171.8,171.8,171.8,171.8
USDHUF,20080930,184800,171.7,171.7,171.7,171.7
USDHUF,20080930,184900,171.8,171.8,171.8,171.8
USDHUF,20080930,185000,171.9,171.9,171.8,171.9
USDHUF,20080930,185100,171.8,171.8,171.7,171.7
USDHUF,20080930,185300,171.6,171.6,171.6,171.6
USDHUF,20080930,185500,171.7,171.7,171.7,171.7
USDHUF,20080930,185700,171.6,171.7,171.6,171.7
USDHUF,20080930,185800,171.6,171.6,171.6,171.6
USDHUF,20080930,185900,171.5,171.5,171.5,171.5
USDHUF,20080930,190100,171.6,171.6,171.6,171.6
USDHUF,20080930,190200,171.7,171.7,171.7,171.7
USDHUF,20080930,190700,171.7,171.7,171.7,171.7
USDHUF,20080930,191100,171.6,171.6,171.6,171.6
USDHUF,20080930,191200,171.7,171.7,171.7,171.7
USDHUF,20080930,191300,171.6,171.7,171.6,171.7
USDHUF,20080930,191400,171.6,171.7,171.6,171.7
USDHUF,20080930,191500,171.8,171.9,171.8,171.9
USDHUF,20080930,191600,171.8,171.8,171.8,171.8
USDHUF,20080930,191700,171.9,171.9,171.8,171.9
USDHUF,20080930,191800,171.8,172.0,171.8,172.0
USDHUF,20080930,191900,171.9,171.9,171.9,171.9
USDHUF,20080930,192100,171.8,171.8,171.8,171.8
USDHUF,20080930,192200,171.7,171.7,171.7,171.7
USDHUF,20080930,192300,171.8,171.8,171.7,171.7
USDHUF,20080930,192400,171.6,171.6,171.6,171.6
USDHUF,20080930,192500,171.7,171.7,171.6,171.6
USDHUF,20080930,192800,171.5,171.6,171.5,171.6
USDHUF,20080930,192900,171.5,171.6,171.5,171.5
USDHUF,20080930,193000,171.6,171.6,171.5,171.5
USDHUF,20080930,193500,171.5,171.5,171.5,171.5
USDHUF,20080930,193800,171.6,171.6,171.6,171.6
USDHUF,20080930,194300,171.6,171.6,171.6,171.6
USDHUF,20080930,194800,171.6,171.6,171.6,171.6
USDHUF,20080930,195300,171.6,171.6,171.6,171.6
USDHUF,20080930,195400,171.7,171.7,171.7,171.7
USDHUF,20080930,195600,171.8,171.8,171.8,171.8
USDHUF,20080930,195700,171.7,171.7,171.7,171.7
USDHUF,20080930,195800,171.8,171.8,171.7,171.7
USDHUF,20080930,200200,171.8,171.8,171.8,171.8
USDHUF,20080930,200500,171.9,171.9,171.9,171.9
USDHUF,20080930,200700,171.8,171.8,171.8,171.8
USDHUF,20080930,201200,171.8,171.8,171.8,171.8
USDHUF,20080930,201300,171.7,171.7,171.7,171.7
USDHUF,20080930,201400,171.8,171.8,171.7,171.7
USDHUF,20080930,201500,171.8,171.8,171.7,171.7
USDHUF,20080930,202000,171.7,171.7,171.7,171.7
USDHUF,20080930,202200,171.6,171.6,171.6,171.6
USDHUF,20080930,202500,171.7,171.7,171.6,171.6
USDHUF,20080930,202600,171.7,171.7,171.6,171.6
USDHUF,20080930,202800,171.5,171.5,171.5,171.5
USDHUF,20080930,203000,171.4,171.4,171.4,171.4
USDHUF,20080930,203100,171.5,171.5,171.5,171.5
USDHUF,20080930,203600,171.5,171.5,171.5,171.5
USDHUF,20080930,203700,171.6,171.6,171.6,171.6
USDHUF,20080930,203800,171.5,171.5,171.5,171.5
USDHUF,20080930,204000,171.4,171.4,171.4,171.4
USDHUF,20080930,204200,171.5,171.5,171.5,171.5
USDHUF,20080930,204300,171.4,171.4,171.4,171.4
USDHUF,20080930,204800,171.4,171.4,171.4,171.4
USDHUF,20080930,204900,171.3,171.3,171.3,171.3
USDHUF,20080930,205300,171.4,171.4,171.4,171.4
USDHUF,20080930,205800,171.4,171.4,171.4,171.4
USDHUF,20080930,210000,171.5,171.5,171.5,171.5
USDHUF,20080930,210200,171.6,171.6,171.6,171.6
USDHUF,20080930,210600,171.5,171.6,171.5,171.5
USDHUF,20080930,211100,171.5,171.5,171.5,171.5
USDHUF,20080930,211300,171.6,171.6,171.6,171.6
USDHUF,20080930,211400,171.5,171.5,171.5,171.5
USDHUF,20080930,211500,171.6,171.6,171.6,171.6
USDHUF,20080930,211600,171.5,171.5,171.5,171.5
USDHUF,20080930,211700,171.6,171.6,171.6,171.6
USDHUF,20080930,211900,171.5,171.5,171.5,171.5
USDHUF,20080930,212000,171.6,171.6,171.6,171.6
USDHUF,20080930,212500,171.6,171.6,171.6,171.6
USDHUF,20080930,212700,171.7,171.7,171.7,171.7
USDHUF,20080930,213300,171.7,171.7,171.7,171.7
USDHUF,20080930,213800,171.7,171.7,171.7,171.7
USDHUF,20080930,214300,171.7,171.7,171.7,171.7
USDHUF,20080930,214700,171.6,171.7,171.6,171.6
USDHUF,20080930,214900,171.5,171.6,171.5,171.5
USDHUF,20080930,215100,171.4,171.4,171.4,171.4
USDHUF,20080930,215200,171.5,171.5,171.5,171.5
USDHUF,20080930,215500,171.6,171.6,171.5,171.5
USDHUF,20080930,220000,171.5,171.5,171.5,171.5
USDHUF,20080930,220200,171.6,171.6,171.6,171.6
USDHUF,20080930,220700,171.6,171.6,171.6,171.6
USDHUF,20080930,220800,171.7,171.7,171.6,171.6
USDHUF,20080930,220900,171.7,171.7,171.7,171.7
USDHUF,20080930,221000,171.6,171.6,171.6,171.6
USDHUF,20080930,221500,171.6,171.6,171.6,171.6
USDHUF,20080930,222000,171.6,171.6,171.6,171.6
USDHUF,20080930,222100,171.5,171.5,171.5,171.5
USDHUF,20080930,222500,171.6,171.6,171.5,171.5
USDHUF,20080930,222900,171.6,171.6,171.6,171.6
USDHUF,20080930,223200,171.5,171.6,171.5,171.6
USDHUF,20080930,223700,171.6,171.6,171.6,171.6
USDHUF,20080930,223800,171.5,171.5,171.5,171.5
USDHUF,20080930,224000,171.4,171.5,171.4,171.5
USDHUF,20080930,224100,171.4,171.4,171.4,171.4
USDHUF,20080930,224500,171.3,171.3,171.3,171.3
USDHUF,20080930,224600,171.4,171.4,171.4,171.4
USDHUF,20080930,224800,171.3,171.3,171.3,171.3
USDHUF,20080930,225300,171.3,171.3,171.3,171.3
USDHUF,20080930,225800,171.3,171.3,171.3,171.3
USDHUF,20080930,230100,171.2,171.2,171.2,171.2
USDHUF,20080930,230300,171.3,171.3,171.3,171.3
USDHUF,20080930,230700,171.2,171.2,171.2,171.2
USDHUF,20080930,231100,171.1,171.1,171.1,171.1
USDHUF,20080930,231600,171.1,171.1,171.1,171.1
USDHUF,20080930,232000,171.0,171.0,171.0,171.0
USDHUF,20080930,232200,170.9,170.9,170.9,170.9
USDHUF,20080930,232300,171.0,171.0,170.9,170.9
USDHUF,20080930,232800,170.9,170.9,170.9,170.9
USDHUF,20080930,233300,170.9,170.9,170.9,170.9
USDHUF,20080930,233800,170.9,170.9,170.9,170.9
USDHUF,20080930,234300,170.9,170.9,170.9,170.9
USDHUF,20080930,234800,170.9,170.9,170.9,170.9
USDHUF,20080930,235100,170.8,170.8,170.8,170.8
USDHUF,20080930,235300,170.9,170.9,170.9,170.9
USDHUF,20080930,235800,171.0,171.0,171.0,171.0
USDHUF,20080930,235900,170.9,170.9,170.9,170.9
USDHUF,20081001,000000,171.0,171.0,170.9,170.9
USDNOK,20080930,000100,5.793,5.793,5.792,5.792
USDNOK,20080930,000200,5.792,5.793,5.792,5.793
USDNOK,20080930,000300,5.794,5.794,5.793,5.794
USDNOK,20080930,000400,5.795,5.795,5.794,5.794
USDNOK,20080930,000500,5.795,5.798,5.795,5.795
USDNOK,20080930,000600,5.794,5.797,5.794,5.796
USDNOK,20080930,000700,5.797,5.806,5.797,5.806
USDNOK,20080930,000800,5.805,5.807,5.804,5.806
USDNOK,20080930,000900,5.807,5.807,5.803,5.804
USDNOK,20080930,001000,5.803,5.803,5.803,5.803
USDNOK,20080930,001100,5.803,5.804,5.803,5.804
USDNOK,20080930,001200,5.805,5.807,5.805,5.807
USDNOK,20080930,001300,5.807,5.807,5.807,5.807
USDNOK,20080930,001400,5.808,5.808,5.806,5.806
USDNOK,20080930,001500,5.804,5.805,5.804,5.804
USDNOK,20080930,001600,5.805,5.805,5.804,5.804
USDNOK,20080930,001700,5.803,5.805,5.803,5.804
USDNOK,20080930,001800,5.803,5.803,5.801,5.801
USDNOK,20080930,001900,5.800,5.800,5.798,5.799
USDNOK,20080930,002000,5.800,5.800,5.799,5.799
USDNOK,20080930,002100,5.798,5.798,5.797,5.797
USDNOK,20080930,002200,5.796,5.797,5.796,5.796
USDNOK,20080930,002300,5.795,5.796,5.795,5.796
USDNOK,20080930,002400,5.797,5.801,5.797,5.801
USDNOK,20080930,002500,5.802,5.803,5.801,5.803
USDNOK,20080930,002600,5.804,5.804,5.802,5.803
USDNOK,20080930,002700,5.802,5.802,5.801,5.801
USDNOK,20080930,002800,5.800,5.801,5.800,5.801
USDNOK,20080930,002900,5.800,5.803,5.799,5.803
USDNOK,20080930,003000,5.804,5.807,5.804,5.807
USDNOK,20080930,003100,5.806,5.806,5.804,5.805
USDNOK,20080930,003200,5.806,5.807,5.805,5.807
USDNOK,20080930,003300,5.806,5.813,5.806,5.813
USDNOK,20080930,003400,5.814,5.814,5.813,5.813
USDNOK,20080930,003500,5.814,5.814,5.810,5.812
USDNOK,20080930,003600,5.811,5.813,5.811,5.811
USDNOK,20080930,003700,5.812,5.813,5.811,5.813
USDNOK,20080930,003800,5.812,5.812,5.811,5.811
USDNOK,20080930,003900,5.812,5.812,5.811,5.812
USDNOK,20080930,004000,5.811,5.813,5.811,5.812
USDNOK,20080930,004100,5.813,5.814,5.812,5.814
USDNOK,20080930,004200,5.813,5.815,5.813,5.814
USDNOK,20080930,004300,5.815,5.815,5.815,5.815
USDNOK,20080930,004400,5.814,5.815,5.813,5.815
USDNOK,20080930,004500,5.814,5.814,5.812,5.812
USDNOK,20080930,004600,5.813,5.815,5.813,5.815
USDNOK,20080930,004700,5.814,5.814,5.813,5.813
USDNOK,20080930,004800,5.813,5.813,5.813,5.813
USDNOK,20080930,004900,5.814,5.815,5.814,5.814
USDNOK,20080930,005000,5.815,5.815,5.813,5.814
USDNOK,20080930,005100,5.814,5.814,5.812,5.813
USDNOK,20080930,005200,5.812,5.812,5.811,5.811
USDNOK,20080930,005300,5.811,5.811,5.811,5.811
USDNOK,20080930,005400,5.810,5.812,5.810,5.812
USDNOK,20080930,005500,5.811,5.811,5.810,5.810
USDNOK,20080930,005600,5.811,5.811,5.809,5.809
USDNOK,20080930,005700,5.808,5.808,5.808,5.808
USDNOK,20080930,005800,5.809,5.809,5.807,5.807
USDNOK,20080930,005900,5.806,5.807,5.805,5.806
USDNOK,20080930,010000,5.805,5.805,5.804,5.804
USDNOK,20080930,010100,5.803,5.803,5.802,5.803
USDNOK,20080930,010200,5.804,5.804,5.803,5.804
USDNOK,20080930,010300,5.805,5.805,5.805,5.805
USDNOK,20080930,010400,5.806,5.806,5.806,5.806
USDNOK,20080930,010500,5.806,5.809,5.806,5.809
USDNOK,20080930,010600,5.808,5.812,5.808,5.812
USDNOK,20080930,010700,5.813,5.814,5.812,5.812
USDNOK,20080930,010800,5.813,5.813,5.812,5.812
USDNOK,20080930,010900,5.813,5.814,5.813,5.813
USDNOK,20080930,011000,5.812,5.814,5.812,5.812
USDNOK,20080930,011100,5.811,5.811,5.810,5.810
USDNOK,20080930,011200,5.811,5.812,5.811,5.812
USDNOK,20080930,011300,5.811,5.812,5.811,5.811
USDNOK,20080930,011400,5.812,5.812,5.812,5.812
USDNOK,20080930,011500,5.811,5.812,5.811,5.812
USDNOK,20080930,011600,5.813,5.813,5.813,5.813
USDNOK,20080930,011700,5.813,5.813,5.812,5.813
USDNOK,20080930,011800,5.812,5.812,5.812,5.812
USDNOK,20080930,011900,5.813,5.813,5.812,5.812
USDNOK,20080930,012000,5.813,5.813,5.812,5.812
USDNOK,20080930,012100,5.813,5.813,5.813,5.813
USDNOK,20080930,012200,5.812,5.814,5.812,5.814
USDNOK,20080930,012300,5.812,5.813,5.812,5.813
USDNOK,20080930,012400,5.814,5.814,5.813,5.814
USDNOK,20080930,012500,5.813,5.813,5.812,5.812
USDNOK,20080930,012600,5.812,5.813,5.812,5.813
USDNOK,20080930,012700,5.812,5.813,5.812,5.812
USDNOK,20080930,012800,5.811,5.811,5.811,5.811
USDNOK,20080930,012900,5.811,5.811,5.811,5.811
USDNOK,20080930,013000,5.811,5.811,5.810,5.810
USDNOK,20080930,013100,5.810,5.810,5.810,5.810
USDNOK,20080930,013200,5.809,5.809,5.809,5.809
USDNOK,20080930,013300,5.809,5.809,5.808,5.808
USDNOK,20080930,013400,5.807,5.808,5.807,5.808
USDNOK,20080930,013500,5.807,5.808,5.806,5.807
USDNOK,20080930,013600,5.805,5.806,5.805,5.805
USDNOK,20080930,013700,5.806,5.806,5.804,5.805
USDNOK,20080930,013800,5.806,5.806,5.804,5.804
USDNOK,20080930,013900,5.804,5.804,5.804,5.804
USDNOK,20080930,014000,5.804,5.804,5.804,5.804
USDNOK,20080930,014100,5.803,5.803,5.802,5.803
USDNOK,20080930,014200,5.804,5.804,5.803,5.803
USDNOK,20080930,014300,5.802,5.802,5.800,5.801
USDNOK,20080930,014400,5.801,5.801,5.801,5.801
USDNOK,20080930,014500,5.802,5.802,5.801,5.802
USDNOK,20080930,014600,5.802,5.802,5.802,5.802
USDNOK,20080930,014700,5.803,5.804,5.802,5.804
USDNOK,20080930,014800,5.805,5.805,5.805,5.805
USDNOK,20080930,014900,5.806,5.807,5.804,5.804
USDNOK,20080930,015000,5.803,5.804,5.801,5.804
USDNOK,20080930,015100,5.805,5.805,5.804,5.804
USDNOK,20080930,015200,5.803,5.805,5.803,5.805
USDNOK,20080930,015300,5.806,5.806,5.806,5.806
USDNOK,20080930,015400,5.807,5.808,5.807,5.808
USDNOK,20080930,015500,5.807,5.807,5.807,5.807
USDNOK,20080930,015600,5.806,5.806,5.806,5.806
USDNOK,20080930,015700,5.806,5.807,5.806,5.807
USDNOK,20080930,015800,5.808,5.808,5.806,5.807
USDNOK,20080930,015900,5.808,5.809,5.808,5.808
USDNOK,20080930,020000,5.809,5.811,5.809,5.810
USDNOK,20080930,020100,5.811,5.811,5.810,5.811
USDNOK,20080930,020200,5.812,5.813,5.812,5.812
USDNOK,20080930,020300,5.811,5.811,5.809,5.809
USDNOK,20080930,020400,5.808,5.808,5.804,5.805
USDNOK,20080930,020500,5.804,5.809,5.804,5.808
USDNOK,20080930,020600,5.809,5.813,5.809,5.813
USDNOK,20080930,020700,5.812,5.812,5.810,5.811
USDNOK,20080930,020800,5.810,5.810,5.810,5.810
USDNOK,20080930,020900,5.811,5.814,5.811,5.814
USDNOK,20080930,021000,5.815,5.815,5.813,5.813
USDNOK,20080930,021100,5.812,5.814,5.812,5.813
USDNOK,20080930,021200,5.812,5.813,5.812,5.812
USDNOK,20080930,021300,5.812,5.812,5.812,5.812
USDNOK,20080930,021400,5.813,5.813,5.811,5.811
USDNOK,20080930,021500,5.810,5.810,5.810,5.810
USDNOK,20080930,021600,5.809,5.810,5.809,5.810
USDNOK,20080930,021700,5.811,5.813,5.810,5.813
USDNOK,20080930,021800,5.812,5.812,5.810,5.810
USDNOK,20080930,021900,5.811,5.811,5.811,5.811
USDNOK,20080930,022000,5.811,5.813,5.811,5.812
USDNOK,20080930,022100,5.813,5.813,5.812,5.813
USDNOK,20080930,022200,5.814,5.815,5.814,5.814
USDNOK,20080930,022300,5.815,5.815,5.814,5.814
USDNOK,20080930,022400,5.813,5.813,5.812,5.812
USDNOK,20080930,022500,5.811,5.811,5.807,5.809
USDNOK,20080930,022600,5.808,5.811,5.808,5.811
USDNOK,20080930,022700,5.812,5.814,5.812,5.813
USDNOK,20080930,022800,5.812,5.813,5.812,5.812
USDNOK,20080930,022900,5.811,5.812,5.811,5.812
USDNOK,20080930,023000,5.811,5.812,5.811,5.812
USDNOK,20080930,023100,5.811,5.811,5.809,5.809
USDNOK,20080930,023200,5.810,5.811,5.810,5.811
USDNOK,20080930,023300,5.811,5.811,5.811,5.811
USDNOK,20080930,023400,5.810,5.811,5.810,5.811
USDNOK,20080930,023500,5.811,5.812,5.811,5.811
USDNOK,20080930,023600,5.810,5.810,5.810,5.810
USDNOK,20080930,023700,5.810,5.810,5.809,5.809
USDNOK,20080930,023800,5.810,5.810,5.809,5.809
USDNOK,20080930,023900,5.810,5.810,5.809,5.809
USDNOK,20080930,024000,5.808,5.809,5.807,5.809
USDNOK,20080930,024100,5.810,5.811,5.810,5.811
USDNOK,20080930,024200,5.810,5.811,5.810,5.811
USDNOK,20080930,024300,5.813,5.813,5.811,5.812
USDNOK,20080930,024400,5.812,5.812,5.812,5.812
USDNOK,20080930,024500,5.812,5.813,5.812,5.813
USDNOK,20080930,024600,5.814,5.814,5.813,5.813
USDNOK,20080930,024700,5.814,5.814,5.813,5.813
USDNOK,20080930,024800,5.812,5.814,5.812,5.813
USDNOK,20080930,024900,5.812,5.814,5.812,5.814
USDNOK,20080930,025000,5.814,5.814,5.814,5.814
USDNOK,20080930,025100,5.814,5.814,5.814,5.814
USDNOK,20080930,025200,5.813,5.813,5.811,5.811
USDNOK,20080930,025300,5.810,5.811,5.807,5.808
USDNOK,20080930,025400,5.809,5.809,5.808,5.808
USDNOK,20080930,025500,5.807,5.807,5.802,5.802
USDNOK,20080930,025600,5.804,5.806,5.804,5.805
USDNOK,20080930,025700,5.804,5.807,5.804,5.805
USDNOK,20080930,025800,5.804,5.804,5.803,5.804
USDNOK,20080930,025900,5.804,5.804,5.803,5.804
USDNOK,20080930,030000,5.803,5.804,5.802,5.802
USDNOK,20080930,030100,5.803,5.804,5.803,5.803
USDNOK,20080930,030200,5.804,5.804,5.804,5.804
USDNOK,20080930,030300,5.804,5.804,5.804,5.804
USDNOK,20080930,030400,5.804,5.807,5.804,5.807
USDNOK,20080930,030500,5.806,5.807,5.806,5.806
USDNOK,20080930,030600,5.805,5.805,5.804,5.805
USDNOK,20080930,030700,5.805,5.805,5.804,5.804
USDNOK,20080930,030800,5.805,5.805,5.803,5.803
USDNOK,20080930,030900,5.804,5.804,5.804,5.804
USDNOK,20080930,031000,5.804,5.806,5.804,5.806
USDNOK,20080930,031100,5.806,5.806,5.806,5.806
USDNOK,20080930,031200,5.805,5.806,5.805,5.805
USDNOK,20080930,031300,5.805,5.805,5.805,5.805
USDNOK,20080930,031400,5.804,5.804,5.804,5.804
USDNOK,20080930,031500,5.803,5.803,5.802,5.802
USDNOK,20080930,031600,5.801,5.801,5.799,5.799
USDNOK,20080930,031700,5.799,5.801,5.799,5.800
USDNOK,20080930,031800,5.799,5.800,5.799,5.800
USDNOK,20080930,031900,5.801,5.801,5.801,5.801
USDNOK,20080930,032000,5.801,5.801,5.801,5.801
USDNOK,20080930,032100,5.800,5.804,5.800,5.804
USDNOK,20080930,032200,5.803,5.806,5.803,5.806
USDNOK,20080930,032300,5.805,5.805,5.803,5.803
USDNOK,20080930,032400,5.804,5.805,5.804,5.805
USDNOK,20080930,032500,5.806,5.806,5.804,5.804
USDNOK,20080930,032600,5.805,5.805,5.805,5.805
USDNOK,20080930,032700,5.805,5.806,5.803,5.804
USDNOK,20080930,032800,5.803,5.804,5.803,5.804
USDNOK,20080930,032900,5.803,5.804,5.803,5.804
USDNOK,20080930,033000,5.806,5.807,5.806,5.806
USDNOK,20080930,033100,5.806,5.807,5.806,5.807
USDNOK,20080930,033200,5.807,5.807,5.807,5.807
USDNOK,20080930,033300,5.807,5.807,5.807,5.807
USDNOK,20080930,033400,5.807,5.807,5.807,5.807
USDNOK,20080930,033500,5.805,5.805,5.805,5.805
USDNOK,20080930,033600,5.806,5.806,5.805,5.806
USDNOK,20080930,033700,5.805,5.806,5.805,5.805
USDNOK,20080930,033800,5.806,5.806,5.806,5.806
USDNOK,20080930,033900,5.806,5.807,5.806,5.807
USDNOK,20080930,034000,5.807,5.807,5.806,5.806
USDNOK,20080930,034100,5.807,5.807,5.807,5.807
USDNOK,20080930,034200,5.807,5.807,5.806,5.807
USDNOK,20080930,034300,5.806,5.807,5.806,5.807
USDNOK,20080930,034400,5.808,5.808,5.808,5.808
USDNOK,20080930,034500,5.807,5.809,5.807,5.809
USDNOK,20080930,034600,5.810,5.810,5.810,5.810
USDNOK,20080930,034700,5.811,5.812,5.811,5.811
USDNOK,20080930,034800,5.809,5.812,5.809,5.812
USDNOK,20080930,034900,5.810,5.812,5.808,5.811
USDNOK,20080930,035000,5.812,5.812,5.812,5.812
USDNOK,20080930,035100,5.812,5.813,5.811,5.811
USDNOK,20080930,035200,5.812,5.812,5.810,5.810
USDNOK,20080930,035300,5.809,5.810,5.807,5.808
USDNOK,20080930,035400,5.809,5.809,5.806,5.809
USDNOK,20080930,035500,5.808,5.809,5.808,5.809
USDNOK,20080930,035600,5.808,5.808,5.808,5.808
USDNOK,20080930,035700,5.807,5.809,5.807,5.809
USDNOK,20080930,035800,5.810,5.810,5.810,5.810
USDNOK,20080930,035900,5.811,5.811,5.811,5.811
USDNOK,20080930,040000,5.811,5.811,5.810,5.810
USDNOK,20080930,040100,5.809,5.809,5.809,5.809
USDNOK,20080930,040200,5.809,5.810,5.809,5.809
USDNOK,20080930,040300,5.810,5.810,5.809,5.809
USDNOK,20080930,040400,5.810,5.810,5.810,5.810
USDNOK,20080930,040500,5.810,5.811,5.809,5.810
USDNOK,20080930,040600,5.810,5.810,5.810,5.810
USDNOK,20080930,040700,5.810,5.810,5.810,5.810
USDNOK,20080930,040800,5.810,5.810,5.810,5.810
USDNOK,20080930,040900,5.811,5.811,5.811,5.811
USDNOK,20080930,041000,5.811,5.811,5.809,5.809
USDNOK,20080930,041100,5.808,5.808,5.807,5.807
USDNOK,20080930,041200,5.807,5.808,5.807,5.808
USDNOK,20080930,041300,5.807,5.808,5.807,5.808
USDNOK,20080930,041400,5.807,5.807,5.804,5.804
USDNOK,20080930,041500,5.803,5.804,5.802,5.802
USDNOK,20080930,041600,5.803,5.805,5.803,5.804
USDNOK,20080930,041700,5.805,5.806,5.805,5.805
USDNOK,20080930,041800,5.804,5.805,5.804,5.805
USDNOK,20080930,041900,5.806,5.806,5.804,5.804
USDNOK,20080930,042000,5.805,5.805,5.804,5.804
USDNOK,20080930,042100,5.804,5.804,5.804,5.804
USDNOK,20080930,042200,5.803,5.804,5.801,5.803
USDNOK,20080930,042300,5.804,5.804,5.804,5.804
USDNOK,20080930,042400,5.804,5.806,5.804,5.806
USDNOK,20080930,042500,5.806,5.806,5.806,5.806
USDNOK,20080930,042600,5.805,5.805,5.805,5.805
USDNOK,20080930,042700,5.805,5.805,5.804,5.804
USDNOK,20080930,042800,5.804,5.804,5.804,5.804
USDNOK,20080930,042900,5.804,5.805,5.804,5.805
USDNOK,20080930,043000,5.806,5.806,5.805,5.805
USDNOK,20080930,043100,5.806,5.806,5.805,5.805
USDNOK,20080930,043200,5.806,5.808,5.806,5.808
USDNOK,20080930,043300,5.809,5.809,5.809,5.809
USDNOK,20080930,043400,5.809,5.809,5.806,5.807
USDNOK,20080930,043500,5.806,5.806,5.801,5.803
USDNOK,20080930,043600,5.801,5.802,5.801,5.802
USDNOK,20080930,043700,5.802,5.802,5.802,5.802
USDNOK,20080930,043800,5.801,5.804,5.801,5.804
USDNOK,20080930,043900,5.803,5.807,5.803,5.806
USDNOK,20080930,044000,5.807,5.807,5.806,5.806
USDNOK,20080930,044100,5.805,5.806,5.804,5.805
USDNOK,20080930,044200,5.806,5.806,5.805,5.805
USDNOK,20080930,044300,5.804,5.805,5.804,5.805
USDNOK,20080930,044400,5.806,5.809,5.806,5.809
USDNOK,20080930,044500,5.808,5.809,5.802,5.802
USDNOK,20080930,044600,5.803,5.803,5.803,5.803
USDNOK,20080930,044700,5.804,5.807,5.804,5.806
USDNOK,20080930,044800,5.805,5.806,5.805,5.806
USDNOK,20080930,044900,5.807,5.809,5.807,5.808
USDNOK,20080930,045100,5.808,5.808,5.803,5.803
USDNOK,20080930,045200,5.803,5.806,5.803,5.806
USDNOK,20080930,045300,5.805,5.810,5.805,5.806
USDNOK,20080930,045400,5.805,5.805,5.804,5.805
USDNOK,20080930,045500,5.806,5.806,5.806,5.806
USDNOK,20080930,045600,5.806,5.806,5.806,5.806
USDNOK,20080930,045700,5.806,5.806,5.804,5.805
USDNOK,20080930,045800,5.804,5.805,5.804,5.804
USDNOK,20080930,045900,5.803,5.803,5.802,5.802
USDNOK,20080930,050000,5.802,5.802,5.802,5.802
USDNOK,20080930,050100,5.801,5.801,5.801,5.801
USDNOK,20080930,050200,5.802,5.802,5.802,5.802
USDNOK,20080930,050300,5.802,5.802,5.801,5.801
USDNOK,20080930,050400,5.801,5.802,5.801,5.801
USDNOK,20080930,050500,5.802,5.802,5.802,5.802
USDNOK,20080930,050600,5.802,5.802,5.802,5.802
USDNOK,20080930,050700,5.802,5.802,5.802,5.802
USDNOK,20080930,050800,5.802,5.802,5.800,5.800
USDNOK,20080930,050900,5.801,5.801,5.800,5.800
USDNOK,20080930,051000,5.800,5.800,5.799,5.800
USDNOK,20080930,051100,5.800,5.800,5.799,5.799
USDNOK,20080930,051200,5.800,5.800,5.800,5.800
USDNOK,20080930,051300,5.800,5.800,5.799,5.800
USDNOK,20080930,051400,5.800,5.800,5.800,5.800
USDNOK,20080930,051500,5.800,5.800,5.799,5.799
USDNOK,20080930,051600,5.798,5.798,5.797,5.797
USDNOK,20080930,051700,5.798,5.799,5.798,5.798
USDNOK,20080930,051800,5.798,5.798,5.797,5.797
USDNOK,20080930,051900,5.798,5.798,5.797,5.797
USDNOK,20080930,052000,5.797,5.797,5.797,5.797
USDNOK,20080930,052100,5.798,5.798,5.798,5.798
USDNOK,20080930,052200,5.798,5.798,5.798,5.798
USDNOK,20080930,052300,5.799,5.801,5.799,5.801
USDNOK,20080930,052400,5.800,5.800,5.799,5.799
USDNOK,20080930,052500,5.799,5.799,5.799,5.799
USDNOK,20080930,052600,5.799,5.799,5.799,5.799
USDNOK,20080930,052700,5.800,5.801,5.800,5.801
USDNOK,20080930,052800,5.800,5.800,5.800,5.800
USDNOK,20080930,053000,5.800,5.800,5.800,5.800
USDNOK,20080930,053200,5.800,5.800,5.800,5.800
USDNOK,20080930,053300,5.800,5.800,5.800,5.800
USDNOK,20080930,053400,5.800,5.800,5.798,5.798
USDNOK,20080930,053500,5.799,5.799,5.799,5.799
USDNOK,20080930,053600,5.799,5.799,5.799,5.799
USDNOK,20080930,053700,5.799,5.799,5.799,5.799
USDNOK,20080930,053800,5.799,5.799,5.798,5.798
USDNOK,20080930,053900,5.799,5.799,5.799,5.799
USDNOK,20080930,054000,5.799,5.800,5.799,5.799
USDNOK,20080930,054100,5.800,5.800,5.799,5.799
USDNOK,20080930,054200,5.799,5.800,5.799,5.800
USDNOK,20080930,054300,5.799,5.799,5.799,5.799
USDNOK,20080930,054400,5.799,5.800,5.799,5.800
USDNOK,20080930,054500,5.799,5.800,5.799,5.800
USDNOK,20080930,054600,5.799,5.799,5.799,5.799
USDNOK,20080930,054700,5.800,5.800,5.800,5.800
USDNOK,20080930,054800,5.800,5.800,5.800,5.800
USDNOK,20080930,054900,5.800,5.800,5.800,5.800
USDNOK,20080930,055000,5.800,5.800,5.800,5.800
USDNOK,20080930,055100,5.799,5.799,5.797,5.797
USDNOK,20080930,055200,5.796,5.797,5.796,5.797
USDNOK,20080930,055300,5.797,5.798,5.797,5.798
USDNOK,20080930,055400,5.797,5.797,5.797,5.797
USDNOK,20080930,055500,5.797,5.797,5.797,5.797
USDNOK,20080930,055600,5.797,5.797,5.797,5.797
USDNOK,20080930,055700,5.797,5.797,5.796,5.796
USDNOK,20080930,055800,5.796,5.796,5.795,5.795
USDNOK,20080930,055900,5.796,5.797,5.796,5.797
USDNOK,20080930,060000,5.796,5.796,5.796,5.796
USDNOK,20080930,060100,5.797,5.798,5.797,5.798
USDNOK,20080930,060200,5.798,5.798,5.798,5.798
USDNOK,20080930,060300,5.797,5.798,5.797,5.798
USDNOK,20080930,060400,5.798,5.798,5.798,5.798
USDNOK,20080930,060500,5.797,5.797,5.797,5.797
USDNOK,20080930,060600,5.796,5.796,5.795,5.795
USDNOK,20080930,060700,5.794,5.795,5.794,5.795
USDNOK,20080930,060800,5.794,5.795,5.794,5.795
USDNOK,20080930,060900,5.794,5.794,5.793,5.793
USDNOK,20080930,061000,5.794,5.794,5.794,5.794
USDNOK,20080930,061100,5.794,5.794,5.793,5.793
USDNOK,20080930,061200,5.793,5.794,5.793,5.794
USDNOK,20080930,061300,5.793,5.794,5.793,5.794
USDNOK,20080930,061400,5.794,5.794,5.794,5.794
USDNOK,20080930,061500,5.793,5.794,5.793,5.794
USDNOK,20080930,061600,5.794,5.794,5.793,5.793
USDNOK,20080930,061700,5.792,5.793,5.792,5.793
USDNOK,20080930,061800,5.792,5.793,5.792,5.792
USDNOK,20080930,061900,5.793,5.795,5.793,5.795
USDNOK,20080930,062000,5.794,5.794,5.793,5.793
USDNOK,20080930,062100,5.793,5.794,5.793,5.793
USDNOK,20080930,062200,5.792,5.792,5.792,5.792
USDNOK,20080930,062300,5.793,5.794,5.793,5.794
USDNOK,20080930,062400,5.795,5.795,5.794,5.794
USDNOK,20080930,062500,5.794,5.794,5.793,5.794
USDNOK,20080930,062600,5.793,5.794,5.793,5.793
USDNOK,20080930,062700,5.793,5.793,5.793,5.793
USDNOK,20080930,062800,5.793,5.793,5.793,5.793
USDNOK,20080930,062900,5.794,5.794,5.794,5.794
USDNOK,20080930,063000,5.794,5.794,5.794,5.794
USDNOK,20080930,063100,5.793,5.793,5.793,5.793
USDNOK,20080930,063200,5.793,5.794,5.793,5.794
USDNOK,20080930,063300,5.794,5.794,5.794,5.794
USDNOK,20080930,063400,5.794,5.794,5.794,5.794
USDNOK,20080930,063500,5.794,5.794,5.794,5.794
USDNOK,20080930,063600,5.794,5.794,5.794,5.794
USDNOK,20080930,063700,5.794,5.794,5.794,5.794
USDNOK,20080930,063800,5.794,5.794,5.794,5.794
USDNOK,20080930,063900,5.794,5.794,5.794,5.794
USDNOK,20080930,064000,5.794,5.794,5.794,5.794
USDNOK,20080930,064100,5.795,5.796,5.795,5.796
USDNOK,20080930,064200,5.796,5.797,5.796,5.797
USDNOK,20080930,064300,5.796,5.796,5.795,5.795
USDNOK,20080930,064400,5.795,5.795,5.795,5.795
USDNOK,20080930,064500,5.795,5.795,5.794,5.794
USDNOK,20080930,064600,5.794,5.794,5.794,5.794
USDNOK,20080930,064700,5.794,5.794,5.794,5.794
USDNOK,20080930,064800,5.793,5.793,5.793,5.793
USDNOK,20080930,064900,5.794,5.794,5.791,5.791
USDNOK,20080930,065000,5.790,5.792,5.790,5.792
USDNOK,20080930,065100,5.791,5.792,5.791,5.791
USDNOK,20080930,065200,5.792,5.792,5.792,5.792
USDNOK,20080930,065300,5.792,5.792,5.792,5.792
USDNOK,20080930,065400,5.792,5.792,5.790,5.790
USDNOK,20080930,065500,5.791,5.794,5.791,5.792
USDNOK,20080930,065600,5.793,5.793,5.793,5.793
USDNOK,20080930,065700,5.793,5.793,5.793,5.793
USDNOK,20080930,065800,5.793,5.793,5.793,5.793
USDNOK,20080930,065900,5.793,5.793,5.792,5.792
USDNOK,20080930,070000,5.791,5.791,5.791,5.791
USDNOK,20080930,070100,5.790,5.790,5.790,5.790
USDNOK,20080930,070200,5.790,5.792,5.790,5.792
USDNOK,20080930,070300,5.792,5.792,5.792,5.792
USDNOK,20080930,070400,5.792,5.792,5.791,5.791
USDNOK,20080930,070500,5.790,5.790,5.790,5.790
USDNOK,20080930,070600,5.790,5.790,5.790,5.790
USDNOK,20080930,070700,5.790,5.790,5.790,5.790
USDNOK,20080930,070800,5.790,5.790,5.790,5.790
USDNOK,20080930,070900,5.791,5.791,5.790,5.790
USDNOK,20080930,071000,5.791,5.791,5.790,5.790
USDNOK,20080930,071100,5.790,5.790,5.790,5.790
USDNOK,20080930,071200,5.791,5.791,5.791,5.791
USDNOK,20080930,071300,5.790,5.790,5.790,5.790
USDNOK,20080930,071400,5.790,5.790,5.789,5.789
USDNOK,20080930,071500,5.789,5.789,5.789,5.789
USDNOK,20080930,071600,5.788,5.789,5.788,5.789
USDNOK,20080930,071700,5.788,5.788,5.788,5.788
USDNOK,20080930,071800,5.788,5.789,5.788,5.788
USDNOK,20080930,071900,5.788,5.788,5.788,5.788
USDNOK,20080930,072000,5.787,5.788,5.787,5.788
USDNOK,20080930,072100,5.787,5.787,5.786,5.786
USDNOK,20080930,072200,5.786,5.786,5.783,5.783
USDNOK,20080930,072300,5.782,5.783,5.780,5.783
USDNOK,20080930,072400,5.782,5.784,5.782,5.783
USDNOK,20080930,072500,5.783,5.784,5.783,5.784
USDNOK,20080930,072600,5.783,5.785,5.783,5.785
USDNOK,20080930,072700,5.783,5.786,5.783,5.785
USDNOK,20080930,072800,5.784,5.784,5.782,5.782
USDNOK,20080930,072900,5.783,5.783,5.783,5.783
USDNOK,20080930,073000,5.784,5.784,5.782,5.782
USDNOK,20080930,073100,5.781,5.782,5.781,5.782
USDNOK,20080930,073200,5.783,5.786,5.783,5.786
USDNOK,20080930,073300,5.785,5.786,5.784,5.786
USDNOK,20080930,073400,5.787,5.788,5.787,5.787
USDNOK,20080930,073500,5.786,5.787,5.786,5.787
USDNOK,20080930,073600,5.786,5.786,5.786,5.786
USDNOK,20080930,073700,5.786,5.786,5.786,5.786
USDNOK,20080930,073800,5.786,5.786,5.784,5.785
USDNOK,20080930,073900,5.785,5.785,5.785,5.785
USDNOK,20080930,074000,5.784,5.784,5.783,5.784
USDNOK,20080930,074100,5.785,5.785,5.785,5.785
USDNOK,20080930,074200,5.784,5.784,5.784,5.784
USDNOK,20080930,074300,5.785,5.786,5.784,5.786
USDNOK,20080930,074400,5.785,5.785,5.785,5.785
USDNOK,20080930,074500,5.785,5.785,5.785,5.785
USDNOK,20080930,074600,5.786,5.786,5.786,5.786
USDNOK,20080930,074700,5.786,5.786,5.785,5.785
USDNOK,20080930,074800,5.785,5.785,5.785,5.785
USDNOK,20080930,074900,5.785,5.786,5.785,5.786
USDNOK,20080930,075000,5.786,5.786,5.786,5.786
USDNOK,20080930,075100,5.786,5.786,5.786,5.786
USDNOK,20080930,075200,5.786,5.787,5.786,5.787
USDNOK,20080930,075300,5.786,5.786,5.786,5.786
USDNOK,20080930,075400,5.787,5.787,5.787,5.787
USDNOK,20080930,075500,5.786,5.788,5.786,5.788
USDNOK,20080930,075600,5.787,5.787,5.786,5.786
USDNOK,20080930,075700,5.786,5.786,5.786,5.786
USDNOK,20080930,075800,5.785,5.788,5.785,5.788
USDNOK,20080930,075900,5.789,5.791,5.789,5.791
USDNOK,20080930,080000,5.793,5.794,5.792,5.792
USDNOK,20080930,080100,5.791,5.794,5.791,5.792
USDNOK,20080930,080200,5.791,5.791,5.789,5.790
USDNOK,20080930,080300,5.791,5.792,5.791,5.791
USDNOK,20080930,080400,5.792,5.793,5.792,5.793
USDNOK,20080930,080500,5.794,5.796,5.793,5.794
USDNOK,20080930,080600,5.795,5.797,5.795,5.796
USDNOK,20080930,080700,5.795,5.796,5.795,5.796
USDNOK,20080930,080800,5.797,5.799,5.797,5.798
USDNOK,20080930,080900,5.797,5.802,5.797,5.802
USDNOK,20080930,081000,5.803,5.804,5.803,5.803
USDNOK,20080930,081100,5.803,5.803,5.803,5.803
USDNOK,20080930,081200,5.804,5.804,5.803,5.803
USDNOK,20080930,081300,5.804,5.805,5.804,5.805
USDNOK,20080930,081400,5.804,5.806,5.804,5.806
USDNOK,20080930,081500,5.807,5.811,5.806,5.806
USDNOK,20080930,081600,5.805,5.807,5.805,5.807
USDNOK,20080930,081700,5.806,5.806,5.805,5.805
USDNOK,20080930,081800,5.804,5.805,5.803,5.803
USDNOK,20080930,081900,5.802,5.804,5.801,5.804
USDNOK,20080930,082000,5.803,5.805,5.803,5.805
USDNOK,20080930,082100,5.804,5.805,5.801,5.804
USDNOK,20080930,082200,5.805,5.809,5.802,5.809
USDNOK,20080930,082300,5.808,5.809,5.808,5.808
USDNOK,20080930,082400,5.807,5.807,5.805,5.806
USDNOK,20080930,082500,5.807,5.807,5.806,5.806
USDNOK,20080930,082600,5.806,5.806,5.804,5.804
USDNOK,20080930,082700,5.803,5.803,5.795,5.795
USDNOK,20080930,082800,5.794,5.794,5.790,5.791
USDNOK,20080930,082900,5.792,5.793,5.791,5.791
USDNOK,20080930,083000,5.790,5.790,5.789,5.790
USDNOK,20080930,083100,5.791,5.791,5.790,5.790
USDNOK,20080930,083200,5.791,5.792,5.790,5.791
USDNOK,20080930,083300,5.790,5.790,5.788,5.788
USDNOK,20080930,083400,5.787,5.787,5.784,5.785
USDNOK,20080930,083500,5.784,5.787,5.784,5.787
USDNOK,20080930,083600,5.786,5.786,5.785,5.786
USDNOK,20080930,083700,5.785,5.786,5.782,5.783
USDNOK,20080930,083800,5.784,5.789,5.784,5.787
USDNOK,20080930,083900,5.786,5.787,5.786,5.787
USDNOK,20080930,084000,5.788,5.790,5.788,5.789
USDNOK,20080930,084100,5.790,5.790,5.790,5.790
USDNOK,20080930,084200,5.789,5.789,5.786,5.787
USDNOK,20080930,084300,5.788,5.790,5.788,5.790
USDNOK,20080930,084400,5.791,5.795,5.791,5.795
USDNOK,20080930,084500,5.794,5.796,5.793,5.796
USDNOK,20080930,084600,5.797,5.798,5.796,5.797
USDNOK,20080930,084700,5.798,5.798,5.795,5.795
USDNOK,20080930,084800,5.796,5.798,5.796,5.797
USDNOK,20080930,084900,5.796,5.800,5.796,5.800
USDNOK,20080930,085000,5.799,5.799,5.798,5.799
USDNOK,20080930,085100,5.800,5.800,5.798,5.798
USDNOK,20080930,085200,5.799,5.799,5.797,5.797
USDNOK,20080930,085300,5.796,5.796,5.793,5.793
USDNOK,20080930,085400,5.792,5.792,5.790,5.790
USDNOK,20080930,085500,5.789,5.789,5.786,5.786
USDNOK,20080930,085600,5.787,5.788,5.786,5.787
USDNOK,20080930,085700,5.788,5.793,5.788,5.792
USDNOK,20080930,085800,5.793,5.795,5.792,5.793
USDNOK,20080930,085900,5.792,5.793,5.788,5.788
USDNOK,20080930,090000,5.789,5.791,5.789,5.791
USDNOK,20080930,090100,5.792,5.792,5.788,5.788
USDNOK,20080930,090200,5.789,5.789,5.786,5.786
USDNOK,20080930,090300,5.787,5.787,5.780,5.781
USDNOK,20080930,090400,5.782,5.787,5.782,5.786
USDNOK,20080930,090500,5.787,5.789,5.787,5.788
USDNOK,20080930,090600,5.789,5.789,5.788,5.788
USDNOK,20080930,090700,5.787,5.789,5.787,5.789
USDNOK,20080930,090800,5.790,5.792,5.790,5.790
USDNOK,20080930,090900,5.789,5.792,5.789,5.791
USDNOK,20080930,091000,5.792,5.793,5.791,5.793
USDNOK,20080930,091100,5.792,5.792,5.790,5.790
USDNOK,20080930,091200,5.791,5.792,5.791,5.792
USDNOK,20080930,091300,5.793,5.793,5.787,5.787
USDNOK,20080930,091400,5.786,5.786,5.778,5.778
USDNOK,20080930,091500,5.779,5.779,5.773,5.774
USDNOK,20080930,091600,5.773,5.776,5.773,5.774
USDNOK,20080930,091700,5.773,5.773,5.768,5.770
USDNOK,20080930,091800,5.771,5.775,5.771,5.772
USDNOK,20080930,091900,5.771,5.772,5.770,5.770
USDNOK,20080930,092000,5.769,5.771,5.767,5.771
USDNOK,20080930,092100,5.770,5.770,5.768,5.768
USDNOK,20080930,092200,5.766,5.766,5.764,5.764
USDNOK,20080930,092300,5.763,5.763,5.761,5.761
USDNOK,20080930,092400,5.762,5.765,5.761,5.765
USDNOK,20080930,092500,5.764,5.768,5.764,5.767
USDNOK,20080930,092600,5.766,5.767,5.766,5.766
USDNOK,20080930,092700,5.767,5.768,5.767,5.767
USDNOK,20080930,092800,5.766,5.766,5.765,5.765
USDNOK,20080930,092900,5.766,5.766,5.765,5.765
USDNOK,20080930,093000,5.764,5.767,5.764,5.767
USDNOK,20080930,093100,5.768,5.771,5.768,5.771
USDNOK,20080930,093200,5.772,5.773,5.772,5.772
USDNOK,20080930,093300,5.771,5.771,5.769,5.771
USDNOK,20080930,093400,5.770,5.773,5.770,5.773
USDNOK,20080930,093500,5.772,5.772,5.769,5.770
USDNOK,20080930,093600,5.769,5.769,5.766,5.768
USDNOK,20080930,093700,5.769,5.775,5.769,5.775
USDNOK,20080930,093800,5.776,5.776,5.774,5.775
USDNOK,20080930,093900,5.774,5.774,5.773,5.774
USDNOK,20080930,094000,5.773,5.774,5.773,5.773
USDNOK,20080930,094100,5.774,5.774,5.773,5.773
USDNOK,20080930,094200,5.774,5.774,5.773,5.774
USDNOK,20080930,094300,5.773,5.775,5.773,5.775
USDNOK,20080930,094400,5.776,5.777,5.775,5.775
USDNOK,20080930,094500,5.776,5.780,5.776,5.780
USDNOK,20080930,094600,5.781,5.783,5.781,5.781
USDNOK,20080930,094700,5.780,5.780,5.777,5.778
USDNOK,20080930,094800,5.777,5.779,5.777,5.778
USDNOK,20080930,094900,5.779,5.782,5.778,5.778
USDNOK,20080930,095000,5.777,5.778,5.777,5.777
USDNOK,20080930,095100,5.778,5.779,5.778,5.778
USDNOK,20080930,095200,5.777,5.777,5.774,5.774
USDNOK,20080930,095300,5.775,5.776,5.775,5.776
USDNOK,20080930,095400,5.777,5.783,5.777,5.782
USDNOK,20080930,095500,5.781,5.784,5.781,5.782
USDNOK,20080930,095600,5.783,5.783,5.782,5.782
USDNOK,20080930,095700,5.782,5.782,5.781,5.781
USDNOK,20080930,095800,5.780,5.780,5.777,5.777
USDNOK,20080930,095900,5.778,5.780,5.777,5.780
USDNOK,20080930,100000,5.779,5.779,5.776,5.777
USDNOK,20080930,100100,5.776,5.778,5.770,5.770
USDNOK,20080930,100200,5.771,5.777,5.771,5.777
USDNOK,20080930,100300,5.778,5.781,5.776,5.779
USDNOK,20080930,100400,5.780,5.782,5.777,5.777
USDNOK,20080930,100500,5.778,5.780,5.777,5.777
USDNOK,20080930,100600,5.776,5.777,5.776,5.777
USDNOK,20080930,100700,5.778,5.778,5.776,5.778
USDNOK,20080930,100800,5.779,5.780,5.777,5.777
USDNOK,20080930,100900,5.776,5.777,5.775,5.776
USDNOK,20080930,101000,5.777,5.777,5.776,5.776
USDNOK,20080930,101100,5.777,5.778,5.777,5.777
USDNOK,20080930,101200,5.778,5.779,5.777,5.779
USDNOK,20080930,101300,5.778,5.778,5.778,5.778
USDNOK,20080930,101400,5.778,5.779,5.777,5.779
USDNOK,20080930,101500,5.778,5.778,5.778,5.778
USDNOK,20080930,101600,5.777,5.777,5.776,5.777
USDNOK,20080930,101700,5.778,5.778,5.777,5.778
USDNOK,20080930,101800,5.779,5.779,5.777,5.777
USDNOK,20080930,101900,5.778,5.779,5.778,5.778
USDNOK,20080930,102000,5.779,5.780,5.779,5.780
USDNOK,20080930,102100,5.779,5.780,5.776,5.776
USDNOK,20080930,102200,5.777,5.777,5.775,5.775
USDNOK,20080930,102300,5.776,5.777,5.776,5.777
USDNOK,20080930,102400,5.776,5.777,5.775,5.775
USDNOK,20080930,102500,5.775,5.775,5.774,5.774
USDNOK,20080930,102600,5.775,5.775,5.773,5.774
USDNOK,20080930,102700,5.773,5.774,5.773,5.773
USDNOK,20080930,102800,5.774,5.774,5.773,5.773
USDNOK,20080930,102900,5.772,5.772,5.772,5.772
USDNOK,20080930,103000,5.772,5.772,5.771,5.771
USDNOK,20080930,103100,5.772,5.776,5.771,5.776
USDNOK,20080930,103200,5.775,5.775,5.769,5.770
USDNOK,20080930,103300,5.771,5.772,5.769,5.770
USDNOK,20080930,103400,5.769,5.770,5.767,5.767
USDNOK,20080930,103500,5.766,5.767,5.766,5.766
USDNOK,20080930,103600,5.767,5.770,5.766,5.770
USDNOK,20080930,103700,5.769,5.770,5.768,5.770
USDNOK,20080930,103800,5.769,5.770,5.767,5.767
USDNOK,20080930,103900,5.766,5.766,5.763,5.764
USDNOK,20080930,104000,5.763,5.765,5.762,5.763
USDNOK,20080930,104100,5.764,5.764,5.762,5.762
USDNOK,20080930,104200,5.763,5.764,5.762,5.764
USDNOK,20080930,104300,5.763,5.766,5.761,5.764
USDNOK,20080930,104400,5.762,5.764,5.762,5.764
USDNOK,20080930,104500,5.765,5.765,5.764,5.765
USDNOK,20080930,104600,5.766,5.766,5.765,5.765
USDNOK,20080930,104700,5.766,5.767,5.766,5.767
USDNOK,20080930,104800,5.766,5.768,5.766,5.768
USDNOK,20080930,104900,5.767,5.767,5.766,5.766
USDNOK,20080930,105000,5.765,5.766,5.764,5.766
USDNOK,20080930,105100,5.767,5.769,5.767,5.768
USDNOK,20080930,105200,5.769,5.769,5.768,5.768
USDNOK,20080930,105300,5.768,5.769,5.768,5.768
USDNOK,20080930,105400,5.767,5.767,5.766,5.767
USDNOK,20080930,105500,5.768,5.771,5.768,5.771
USDNOK,20080930,105600,5.770,5.771,5.769,5.769
USDNOK,20080930,105700,5.768,5.769,5.768,5.768
USDNOK,20080930,105800,5.769,5.770,5.768,5.768
USDNOK,20080930,105900,5.767,5.768,5.766,5.767
USDNOK,20080930,110000,5.768,5.768,5.767,5.767
USDNOK,20080930,110100,5.766,5.767,5.766,5.766
USDNOK,20080930,110200,5.767,5.768,5.765,5.766
USDNOK,20080930,110300,5.767,5.767,5.764,5.765
USDNOK,20080930,110400,5.766,5.766,5.764,5.765
USDNOK,20080930,110500,5.764,5.765,5.764,5.765
USDNOK,20080930,110600,5.766,5.766,5.763,5.763
USDNOK,20080930,110700,5.762,5.764,5.762,5.764
USDNOK,20080930,110800,5.765,5.765,5.764,5.764
USDNOK,20080930,110900,5.763,5.765,5.763,5.763
USDNOK,20080930,111000,5.764,5.764,5.764,5.764
USDNOK,20080930,111100,5.765,5.767,5.765,5.765
USDNOK,20080930,111200,5.766,5.767,5.764,5.764
USDNOK,20080930,111300,5.766,5.766,5.765,5.765
USDNOK,20080930,111400,5.764,5.765,5.764,5.765
USDNOK,20080930,111500,5.764,5.764,5.762,5.762
USDNOK,20080930,111600,5.763,5.766,5.762,5.766
USDNOK,20080930,111700,5.767,5.769,5.767,5.769
USDNOK,20080930,111800,5.770,5.770,5.767,5.767
USDNOK,20080930,111900,5.766,5.767,5.766,5.766
USDNOK,20080930,112000,5.767,5.768,5.767,5.768
USDNOK,20080930,112100,5.767,5.768,5.767,5.767
USDNOK,20080930,112200,5.768,5.768,5.768,5.768
USDNOK,20080930,112300,5.768,5.768,5.767,5.768
USDNOK,20080930,112400,5.767,5.767,5.767,5.767
USDNOK,20080930,112500,5.767,5.767,5.766,5.766
USDNOK,20080930,112600,5.765,5.765,5.764,5.765
USDNOK,20080930,112700,5.766,5.768,5.765,5.768
USDNOK,20080930,112800,5.769,5.769,5.769,5.769
USDNOK,20080930,112900,5.768,5.770,5.768,5.769
USDNOK,20080930,113000,5.769,5.769,5.769,5.769
USDNOK,20080930,113100,5.769,5.769,5.769,5.769
USDNOK,20080930,113200,5.768,5.769,5.767,5.769
USDNOK,20080930,113300,5.768,5.769,5.768,5.768
USDNOK,20080930,113400,5.768,5.768,5.768,5.768
USDNOK,20080930,113500,5.769,5.769,5.768,5.768
USDNOK,20080930,113600,5.769,5.769,5.769,5.769
USDNOK,20080930,113700,5.770,5.777,5.770,5.777
USDNOK,20080930,113800,5.776,5.777,5.773,5.775
USDNOK,20080930,113900,5.774,5.774,5.773,5.773
USDNOK,20080930,114000,5.772,5.772,5.769,5.770
USDNOK,20080930,114100,5.769,5.770,5.768,5.768
USDNOK,20080930,114200,5.767,5.768,5.766,5.766
USDNOK,20080930,114300,5.765,5.765,5.765,5.765
USDNOK,20080930,114400,5.764,5.765,5.764,5.765
USDNOK,20080930,114500,5.764,5.765,5.764,5.765
USDNOK,20080930,114600,5.764,5.765,5.764,5.765
USDNOK,20080930,114700,5.764,5.766,5.764,5.766
USDNOK,20080930,114800,5.766,5.767,5.766,5.767
USDNOK,20080930,114900,5.766,5.766,5.766,5.766
USDNOK,20080930,115000,5.766,5.768,5.766,5.768
USDNOK,20080930,115100,5.767,5.767,5.766,5.766
USDNOK,20080930,115200,5.766,5.766,5.765,5.765
USDNOK,20080930,115300,5.766,5.766,5.765,5.765
USDNOK,20080930,115400,5.765,5.765,5.764,5.764
USDNOK,20080930,115500,5.765,5.765,5.764,5.764
USDNOK,20080930,115600,5.765,5.766,5.765,5.766
USDNOK,20080930,115700,5.765,5.766,5.765,5.765
USDNOK,20080930,115800,5.766,5.766,5.766,5.766
USDNOK,20080930,115900,5.767,5.767,5.766,5.767
USDNOK,20080930,120000,5.768,5.771,5.768,5.770
USDNOK,20080930,120100,5.771,5.771,5.771,5.771
USDNOK,20080930,120200,5.771,5.771,5.769,5.770
USDNOK,20080930,120300,5.771,5.771,5.770,5.771
USDNOK,20080930,120400,5.770,5.771,5.770,5.771
USDNOK,20080930,120500,5.770,5.771,5.770,5.771
USDNOK,20080930,120600,5.770,5.770,5.770,5.770
USDNOK,20080930,120700,5.769,5.770,5.769,5.770
USDNOK,20080930,120800,5.770,5.771,5.770,5.771
USDNOK,20080930,120900,5.771,5.771,5.771,5.771
USDNOK,20080930,121000,5.771,5.771,5.771,5.771
USDNOK,20080930,121100,5.772,5.774,5.772,5.774
USDNOK,20080930,121200,5.775,5.780,5.774,5.780
USDNOK,20080930,121300,5.779,5.779,5.778,5.779
USDNOK,20080930,121400,5.780,5.780,5.780,5.780
USDNOK,20080930,121500,5.779,5.779,5.778,5.778
USDNOK,20080930,121600,5.777,5.777,5.777,5.777
USDNOK,20080930,121700,5.777,5.778,5.777,5.778
USDNOK,20080930,121800,5.777,5.777,5.776,5.776
USDNOK,20080930,121900,5.777,5.778,5.777,5.778
USDNOK,20080930,122000,5.777,5.777,5.775,5.777
USDNOK,20080930,122100,5.778,5.778,5.777,5.778
USDNOK,20080930,122200,5.777,5.777,5.776,5.777
USDNOK,20080930,122300,5.778,5.778,5.777,5.777
USDNOK,20080930,122400,5.778,5.778,5.777,5.777
USDNOK,20080930,122500,5.778,5.780,5.777,5.780
USDNOK,20080930,122600,5.781,5.784,5.781,5.784
USDNOK,20080930,122700,5.783,5.785,5.783,5.784
USDNOK,20080930,122800,5.783,5.786,5.783,5.786
USDNOK,20080930,122900,5.787,5.790,5.786,5.790
USDNOK,20080930,123000,5.791,5.791,5.791,5.791
USDNOK,20080930,123100,5.792,5.795,5.792,5.793
USDNOK,20080930,123200,5.792,5.793,5.792,5.792
USDNOK,20080930,123300,5.793,5.794,5.793,5.793
USDNOK,20080930,123400,5.794,5.795,5.793,5.793
USDNOK,20080930,123500,5.794,5.795,5.793,5.793
USDNOK,20080930,123600,5.794,5.794,5.793,5.793
USDNOK,20080930,123700,5.794,5.795,5.794,5.794
USDNOK,20080930,123800,5.793,5.793,5.792,5.792
USDNOK,20080930,123900,5.791,5.792,5.790,5.790
USDNOK,20080930,124000,5.789,5.789,5.787,5.788
USDNOK,20080930,124100,5.788,5.790,5.787,5.790
USDNOK,20080930,124200,5.789,5.790,5.789,5.789
USDNOK,20080930,124300,5.788,5.788,5.787,5.788
USDNOK,20080930,124400,5.787,5.787,5.786,5.786
USDNOK,20080930,124500,5.785,5.787,5.785,5.787
USDNOK,20080930,124600,5.788,5.788,5.786,5.788
USDNOK,20080930,124700,5.789,5.790,5.788,5.789
USDNOK,20080930,124800,5.792,5.792,5.790,5.791
USDNOK,20080930,124900,5.792,5.792,5.791,5.791
USDNOK,20080930,125000,5.792,5.794,5.792,5.794
USDNOK,20080930,125100,5.793,5.793,5.789,5.789
USDNOK,20080930,125200,5.788,5.791,5.788,5.791
USDNOK,20080930,125300,5.790,5.790,5.790,5.790
USDNOK,20080930,125400,5.790,5.791,5.789,5.789
USDNOK,20080930,125500,5.790,5.790,5.789,5.789
USDNOK,20080930,125600,5.790,5.790,5.789,5.789
USDNOK,20080930,125700,5.788,5.789,5.787,5.789
USDNOK,20080930,125800,5.788,5.790,5.787,5.789
USDNOK,20080930,125900,5.790,5.790,5.789,5.789
USDNOK,20080930,130000,5.790,5.791,5.789,5.791
USDNOK,20080930,130100,5.792,5.793,5.790,5.792
USDNOK,20080930,130200,5.793,5.795,5.793,5.794
USDNOK,20080930,130300,5.795,5.795,5.795,5.795
USDNOK,20080930,130400,5.795,5.795,5.793,5.794
USDNOK,20080930,130500,5.795,5.796,5.794,5.796
USDNOK,20080930,130600,5.798,5.798,5.797,5.797
USDNOK,20080930,130700,5.798,5.798,5.792,5.793
USDNOK,20080930,130800,5.792,5.794,5.792,5.794
USDNOK,20080930,130900,5.794,5.794,5.793,5.794
USDNOK,20080930,131000,5.793,5.793,5.793,5.793
USDNOK,20080930,131100,5.794,5.798,5.794,5.798
USDNOK,20080930,131200,5.799,5.799,5.799,5.799
USDNOK,20080930,131300,5.799,5.799,5.796,5.796
USDNOK,20080930,131400,5.795,5.796,5.794,5.795
USDNOK,20080930,131500,5.796,5.797,5.796,5.796
USDNOK,20080930,131600,5.795,5.795,5.795,5.795
USDNOK,20080930,131700,5.796,5.796,5.794,5.794
USDNOK,20080930,131800,5.793,5.793,5.793,5.793
USDNOK,20080930,131900,5.792,5.792,5.790,5.790
USDNOK,20080930,132000,5.791,5.792,5.791,5.792
USDNOK,20080930,132100,5.791,5.791,5.788,5.789
USDNOK,20080930,132200,5.789,5.789,5.788,5.788
USDNOK,20080930,132300,5.787,5.787,5.787,5.787
USDNOK,20080930,132400,5.787,5.788,5.787,5.787
USDNOK,20080930,132500,5.788,5.789,5.788,5.789
USDNOK,20080930,132600,5.789,5.790,5.789,5.790
USDNOK,20080930,132700,5.791,5.791,5.790,5.790
USDNOK,20080930,132800,5.791,5.791,5.790,5.790
USDNOK,20080930,132900,5.790,5.790,5.789,5.790
USDNOK,20080930,133000,5.791,5.792,5.791,5.792
USDNOK,20080930,133100,5.793,5.793,5.790,5.790
USDNOK,20080930,133200,5.791,5.792,5.791,5.792
USDNOK,20080930,133300,5.791,5.791,5.790,5.791
USDNOK,20080930,133400,5.791,5.791,5.790,5.790
USDNOK,20080930,133500,5.790,5.791,5.790,5.791
USDNOK,20080930,133600,5.790,5.792,5.790,5.791
USDNOK,20080930,133700,5.792,5.792,5.791,5.792
USDNOK,20080930,133800,5.791,5.792,5.789,5.790
USDNOK,20080930,133900,5.791,5.793,5.791,5.792
USDNOK,20080930,134000,5.791,5.792,5.791,5.791
USDNOK,20080930,134100,5.792,5.792,5.791,5.791
USDNOK,20080930,134200,5.791,5.792,5.791,5.792
USDNOK,20080930,134300,5.791,5.791,5.790,5.790
USDNOK,20080930,134400,5.791,5.792,5.790,5.792
USDNOK,20080930,134500,5.793,5.797,5.793,5.796
USDNOK,20080930,134600,5.797,5.797,5.796,5.796
USDNOK,20080930,134700,5.797,5.801,5.796,5.800
USDNOK,20080930,134800,5.799,5.800,5.799,5.799
USDNOK,20080930,134900,5.798,5.799,5.798,5.799
USDNOK,20080930,135000,5.800,5.800,5.799,5.800
USDNOK,20080930,135100,5.801,5.802,5.801,5.802
USDNOK,20080930,135200,5.803,5.805,5.803,5.805
USDNOK,20080930,135300,5.804,5.804,5.802,5.804
USDNOK,20080930,135400,5.803,5.804,5.803,5.803
USDNOK,20080930,135500,5.804,5.806,5.804,5.806
USDNOK,20080930,135600,5.807,5.807,5.804,5.804
USDNOK,20080930,135700,5.805,5.806,5.805,5.805
USDNOK,20080930,135800,5.806,5.807,5.805,5.807
USDNOK,20080930,135900,5.806,5.807,5.806,5.807
USDNOK,20080930,140000,5.808,5.809,5.807,5.807
USDNOK,20080930,140100,5.806,5.807,5.805,5.806
USDNOK,20080930,140200,5.805,5.805,5.803,5.805
USDNOK,20080930,140300,5.804,5.804,5.803,5.803
USDNOK,20080930,140400,5.804,5.804,5.799,5.804
USDNOK,20080930,140500,5.803,5.803,5.801,5.803
USDNOK,20080930,140600,5.804,5.805,5.803,5.805
USDNOK,20080930,140700,5.806,5.807,5.804,5.807
USDNOK,20080930,140800,5.806,5.806,5.805,5.806
USDNOK,20080930,140900,5.807,5.807,5.806,5.806
USDNOK,20080930,141000,5.807,5.808,5.806,5.808
USDNOK,20080930,141100,5.807,5.813,5.807,5.811
USDNOK,20080930,141200,5.812,5.814,5.812,5.813
USDNOK,20080930,141300,5.814,5.816,5.813,5.815
USDNOK,20080930,141400,5.814,5.817,5.814,5.817
USDNOK,20080930,141500,5.816,5.821,5.816,5.820
USDNOK,20080930,141600,5.821,5.821,5.819,5.821
USDNOK,20080930,141700,5.822,5.824,5.822,5.823
USDNOK,20080930,141800,5.824,5.824,5.821,5.821
USDNOK,20080930,141900,5.819,5.822,5.818,5.818
USDNOK,20080930,142000,5.819,5.820,5.818,5.818
USDNOK,20080930,142100,5.819,5.820,5.818,5.819
USDNOK,20080930,142200,5.818,5.819,5.818,5.819
USDNOK,20080930,142300,5.820,5.821,5.820,5.821
USDNOK,20080930,142400,5.822,5.823,5.822,5.823
USDNOK,20080930,142500,5.823,5.823,5.822,5.823
USDNOK,20080930,142600,5.823,5.823,5.823,5.823
USDNOK,20080930,142700,5.822,5.823,5.818,5.818
USDNOK,20080930,142800,5.819,5.819,5.817,5.817
USDNOK,20080930,142900,5.817,5.819,5.817,5.819
USDNOK,20080930,143000,5.818,5.819,5.818,5.819
USDNOK,20080930,143100,5.820,5.820,5.819,5.820
USDNOK,20080930,143200,5.819,5.821,5.819,5.821
USDNOK,20080930,143300,5.822,5.824,5.821,5.823
USDNOK,20080930,143400,5.825,5.826,5.825,5.825
USDNOK,20080930,143500,5.826,5.828,5.826,5.827
USDNOK,20080930,143600,5.828,5.831,5.828,5.831
USDNOK,20080930,143700,5.832,5.837,5.832,5.837
USDNOK,20080930,143800,5.838,5.839,5.836,5.839
USDNOK,20080930,143900,5.838,5.838,5.836,5.837
USDNOK,20080930,144000,5.838,5.838,5.836,5.836
USDNOK,20080930,144100,5.837,5.841,5.837,5.840
USDNOK,20080930,144200,5.839,5.839,5.837,5.837
USDNOK,20080930,144300,5.836,5.836,5.835,5.835
USDNOK,20080930,144400,5.834,5.834,5.830,5.830
USDNOK,20080930,144500,5.831,5.832,5.830,5.832
USDNOK,20080930,144600,5.833,5.834,5.833,5.834
USDNOK,20080930,144700,5.833,5.845,5.833,5.845
USDNOK,20080930,144800,5.844,5.844,5.838,5.838
USDNOK,20080930,144900,5.837,5.839,5.837,5.838
USDNOK,20080930,145000,5.837,5.839,5.837,5.837
USDNOK,20080930,145100,5.838,5.838,5.837,5.837
USDNOK,20080930,145200,5.836,5.837,5.836,5.836
USDNOK,20080930,145300,5.837,5.839,5.837,5.839
USDNOK,20080930,145400,5.838,5.839,5.838,5.839
USDNOK,20080930,145500,5.840,5.840,5.837,5.837
USDNOK,20080930,145600,5.838,5.838,5.836,5.837
USDNOK,20080930,145700,5.836,5.839,5.836,5.837
USDNOK,20080930,145800,5.838,5.838,5.837,5.838
USDNOK,20080930,145900,5.837,5.839,5.837,5.839
USDNOK,20080930,150000,5.839,5.839,5.839,5.839
USDNOK,20080930,150100,5.838,5.841,5.838,5.841
USDNOK,20080930,150200,5.840,5.842,5.840,5.841
USDNOK,20080930,150300,5.842,5.842,5.842,5.842
USDNOK,20080930,150400,5.842,5.842,5.840,5.840
USDNOK,20080930,150500,5.841,5.842,5.841,5.842
USDNOK,20080930,150600,5.841,5.841,5.840,5.840
USDNOK,20080930,150700,5.839,5.840,5.836,5.838
USDNOK,20080930,150800,5.837,5.837,5.833,5.836
USDNOK,20080930,150900,5.835,5.836,5.833,5.833
USDNOK,20080930,151000,5.834,5.838,5.834,5.837
USDNOK,20080930,151100,5.837,5.838,5.837,5.838
USDNOK,20080930,151200,5.839,5.842,5.838,5.839
USDNOK,20080930,151300,5.838,5.840,5.838,5.840
USDNOK,20080930,151400,5.841,5.842,5.840,5.842
USDNOK,20080930,151500,5.841,5.846,5.841,5.842
USDNOK,20080930,151600,5.843,5.843,5.843,5.843
USDNOK,20080930,151700,5.842,5.843,5.842,5.842
USDNOK,20080930,151800,5.843,5.844,5.842,5.844
USDNOK,20080930,151900,5.845,5.847,5.844,5.847
USDNOK,20080930,152000,5.848,5.850,5.848,5.850
USDNOK,20080930,152100,5.851,5.851,5.849,5.850
USDNOK,20080930,152200,5.851,5.851,5.850,5.850
USDNOK,20080930,152300,5.849,5.849,5.848,5.849
USDNOK,20080930,152400,5.850,5.855,5.850,5.855
USDNOK,20080930,152500,5.854,5.854,5.853,5.854
USDNOK,20080930,152600,5.853,5.856,5.853,5.856
USDNOK,20080930,152700,5.858,5.861,5.857,5.861
USDNOK,20080930,152800,5.860,5.860,5.858,5.858
USDNOK,20080930,152900,5.857,5.857,5.857,5.857
USDNOK,20080930,153000,5.856,5.858,5.855,5.858
USDNOK,20080930,153100,5.859,5.862,5.859,5.860
USDNOK,20080930,153200,5.861,5.865,5.861,5.864
USDNOK,20080930,153300,5.865,5.867,5.865,5.867
USDNOK,20080930,153400,5.866,5.868,5.866,5.867
USDNOK,20080930,153500,5.866,5.867,5.864,5.864
USDNOK,20080930,153600,5.863,5.863,5.863,5.863
USDNOK,20080930,153700,5.864,5.864,5.863,5.863
USDNOK,20080930,153800,5.862,5.865,5.862,5.864
USDNOK,20080930,153900,5.865,5.868,5.864,5.868
USDNOK,20080930,154000,5.869,5.873,5.869,5.872
USDNOK,20080930,154100,5.871,5.874,5.871,5.873
USDNOK,20080930,154200,5.874,5.874,5.871,5.872
USDNOK,20080930,154300,5.873,5.875,5.873,5.874
USDNOK,20080930,154400,5.873,5.875,5.873,5.874
USDNOK,20080930,154500,5.873,5.874,5.872,5.874
USDNOK,20080930,154600,5.873,5.873,5.871,5.871
USDNOK,20080930,154700,5.872,5.873,5.871,5.873
USDNOK,20080930,154800,5.874,5.874,5.873,5.874
USDNOK,20080930,154900,5.875,5.875,5.875,5.875
USDNOK,20080930,155000,5.874,5.877,5.874,5.877
USDNOK,20080930,155100,5.878,5.881,5.878,5.881
USDNOK,20080930,155200,5.882,5.888,5.882,5.888
USDNOK,20080930,155300,5.887,5.888,5.886,5.886
USDNOK,20080930,155400,5.885,5.887,5.885,5.886
USDNOK,20080930,155500,5.887,5.887,5.885,5.886
USDNOK,20080930,155600,5.887,5.889,5.886,5.889
USDNOK,20080930,155700,5.890,5.892,5.889,5.889
USDNOK,20080930,155800,5.890,5.890,5.886,5.888
USDNOK,20080930,155900,5.887,5.889,5.885,5.885
USDNOK,20080930,160000,5.884,5.884,5.882,5.882
USDNOK,20080930,160100,5.883,5.883,5.882,5.882
USDNOK,20080930,160200,5.883,5.885,5.883,5.883
USDNOK,20080930,160300,5.884,5.884,5.882,5.882
USDNOK,20080930,160400,5.881,5.881,5.878,5.879
USDNOK,20080930,160500,5.878,5.879,5.876,5.876
USDNOK,20080930,160600,5.875,5.875,5.871,5.871
USDNOK,20080930,160700,5.872,5.873,5.870,5.870
USDNOK,20080930,160800,5.871,5.872,5.870,5.870
USDNOK,20080930,160900,5.869,5.869,5.869,5.869
USDNOK,20080930,161000,5.869,5.870,5.869,5.870
USDNOK,20080930,161100,5.870,5.872,5.870,5.870
USDNOK,20080930,161200,5.871,5.873,5.871,5.873
USDNOK,20080930,161300,5.872,5.873,5.871,5.871
USDNOK,20080930,161400,5.870,5.871,5.866,5.866
USDNOK,20080930,161500,5.867,5.868,5.864,5.864
USDNOK,20080930,161600,5.863,5.864,5.863,5.864
USDNOK,20080930,161700,5.865,5.865,5.863,5.863
USDNOK,20080930,161800,5.862,5.864,5.861,5.864
USDNOK,20080930,161900,5.865,5.865,5.860,5.860
USDNOK,20080930,162000,5.859,5.860,5.857,5.860
USDNOK,20080930,162100,5.861,5.864,5.861,5.862
USDNOK,20080930,162200,5.863,5.864,5.863,5.864
USDNOK,20080930,162300,5.863,5.864,5.863,5.863
USDNOK,20080930,162400,5.864,5.868,5.864,5.868
USDNOK,20080930,162500,5.869,5.871,5.868,5.871
USDNOK,20080930,162600,5.872,5.872,5.871,5.872
USDNOK,20080930,162700,5.871,5.872,5.871,5.871
USDNOK,20080930,162800,5.871,5.872,5.871,5.872
USDNOK,20080930,162900,5.873,5.875,5.872,5.873
USDNOK,20080930,163000,5.872,5.873,5.872,5.873
USDNOK,20080930,163100,5.873,5.874,5.873,5.874
USDNOK,20080930,163200,5.873,5.875,5.873,5.874
USDNOK,20080930,163300,5.873,5.874,5.873,5.873
USDNOK,20080930,163400,5.874,5.875,5.874,5.875
USDNOK,20080930,163500,5.876,5.880,5.876,5.880
USDNOK,20080930,163600,5.879,5.881,5.879,5.879
USDNOK,20080930,163700,5.880,5.882,5.879,5.880
USDNOK,20080930,163800,5.881,5.884,5.881,5.883
USDNOK,20080930,163900,5.882,5.884,5.881,5.881
USDNOK,20080930,164000,5.874,5.875,5.871,5.874
USDNOK,20080930,164100,5.875,5.877,5.874,5.875
USDNOK,20080930,164200,5.874,5.875,5.871,5.871
USDNOK,20080930,164300,5.872,5.876,5.872,5.876
USDNOK,20080930,164400,5.877,5.882,5.877,5.879
USDNOK,20080930,164500,5.878,5.886,5.878,5.885
USDNOK,20080930,164600,5.886,5.887,5.884,5.886
USDNOK,20080930,164700,5.887,5.887,5.883,5.883
USDNOK,20080930,164800,5.885,5.885,5.882,5.882
USDNOK,20080930,164900,5.881,5.881,5.878,5.880
USDNOK,20080930,165000,5.882,5.886,5.882,5.885
USDNOK,20080930,165100,5.886,5.891,5.886,5.891
USDNOK,20080930,165200,5.892,5.892,5.887,5.889
USDNOK,20080930,165300,5.892,5.898,5.892,5.895
USDNOK,20080930,165400,5.896,5.899,5.894,5.899
USDNOK,20080930,165500,5.900,5.902,5.897,5.898
USDNOK,20080930,165600,5.897,5.897,5.894,5.894
USDNOK,20080930,165700,5.893,5.895,5.893,5.895
USDNOK,20080930,165800,5.894,5.896,5.893,5.894
USDNOK,20080930,165900,5.895,5.900,5.895,5.896
USDNOK,20080930,170000,5.895,5.907,5.894,5.906
USDNOK,20080930,170100,5.908,5.912,5.907,5.909
USDNOK,20080930,170200,5.908,5.910,5.907,5.908
USDNOK,20080930,170300,5.909,5.909,5.904,5.905
USDNOK,20080930,170400,5.904,5.905,5.901,5.905
USDNOK,20080930,170500,5.906,5.914,5.906,5.914
USDNOK,20080930,170600,5.915,5.925,5.915,5.924
USDNOK,20080930,170700,5.925,5.925,5.920,5.920
USDNOK,20080930,170800,5.919,5.922,5.919,5.919
USDNOK,20080930,170900,5.918,5.918,5.911,5.912
USDNOK,20080930,171000,5.911,5.911,5.906,5.906
USDNOK,20080930,171100,5.908,5.909,5.906,5.909
USDNOK,20080930,171200,5.908,5.908,5.904,5.904
USDNOK,20080930,171300,5.903,5.903,5.900,5.901
USDNOK,20080930,171400,5.900,5.903,5.899,5.902
USDNOK,20080930,171500,5.901,5.901,5.899,5.901
USDNOK,20080930,171600,5.900,5.901,5.900,5.900
USDNOK,20080930,171700,5.901,5.903,5.901,5.901
USDNOK,20080930,171800,5.902,5.909,5.902,5.908
USDNOK,20080930,171900,5.906,5.910,5.906,5.910
USDNOK,20080930,172000,5.911,5.911,5.909,5.910
USDNOK,20080930,172100,5.909,5.909,5.905,5.905
USDNOK,20080930,172200,5.904,5.906,5.901,5.901
USDNOK,20080930,172300,5.902,5.903,5.901,5.903
USDNOK,20080930,172400,5.902,5.902,5.898,5.899
USDNOK,20080930,172500,5.900,5.900,5.895,5.897
USDNOK,20080930,172600,5.898,5.901,5.897,5.901
USDNOK,20080930,172700,5.900,5.900,5.896,5.896
USDNOK,20080930,172800,5.897,5.899,5.897,5.898
USDNOK,20080930,172900,5.899,5.899,5.896,5.896
USDNOK,20080930,173000,5.895,5.895,5.890,5.891
USDNOK,20080930,173100,5.892,5.897,5.892,5.897
USDNOK,20080930,173200,5.898,5.898,5.895,5.896
USDNOK,20080930,173300,5.895,5.895,5.891,5.892
USDNOK,20080930,173400,5.893,5.894,5.890,5.891
USDNOK,20080930,173500,5.890,5.891,5.890,5.891
USDNOK,20080930,173600,5.890,5.892,5.890,5.892
USDNOK,20080930,173700,5.893,5.895,5.893,5.895
USDNOK,20080930,173800,5.896,5.897,5.896,5.897
USDNOK,20080930,173900,5.898,5.900,5.898,5.899
USDNOK,20080930,174000,5.898,5.898,5.895,5.895
USDNOK,20080930,174100,5.896,5.897,5.896,5.896
USDNOK,20080930,174200,5.895,5.895,5.894,5.894
USDNOK,20080930,174300,5.893,5.894,5.890,5.891
USDNOK,20080930,174400,5.890,5.891,5.889,5.890
USDNOK,20080930,174500,5.891,5.894,5.891,5.894
USDNOK,20080930,174600,5.893,5.893,5.891,5.891
USDNOK,20080930,174700,5.892,5.892,5.891,5.891
USDNOK,20080930,174800,5.892,5.892,5.890,5.890
USDNOK,20080930,174900,5.891,5.892,5.891,5.892
USDNOK,20080930,175000,5.891,5.891,5.888,5.888
USDNOK,20080930,175100,5.889,5.890,5.889,5.889
USDNOK,20080930,175200,5.890,5.891,5.889,5.889
USDNOK,20080930,175300,5.890,5.891,5.890,5.890
USDNOK,20080930,175400,5.891,5.893,5.891,5.893
USDNOK,20080930,175500,5.892,5.893,5.891,5.891
USDNOK,20080930,175600,5.890,5.891,5.889,5.890
USDNOK,20080930,175700,5.889,5.890,5.888,5.889
USDNOK,20080930,175800,5.888,5.889,5.888,5.888
USDNOK,20080930,175900,5.888,5.888,5.885,5.885
USDNOK,20080930,180000,5.884,5.886,5.884,5.886
USDNOK,20080930,180100,5.887,5.887,5.885,5.885
USDNOK,20080930,180200,5.887,5.887,5.885,5.885
USDNOK,20080930,180300,5.884,5.884,5.882,5.882
USDNOK,20080930,180400,5.883,5.884,5.882,5.882
USDNOK,20080930,180500,5.881,5.881,5.880,5.880
USDNOK,20080930,180600,5.881,5.883,5.881,5.882
USDNOK,20080930,180700,5.883,5.888,5.883,5.888
USDNOK,20080930,180800,5.887,5.889,5.887,5.888
USDNOK,20080930,180900,5.887,5.889,5.887,5.887
USDNOK,20080930,181000,5.886,5.886,5.883,5.884
USDNOK,20080930,181100,5.885,5.887,5.884,5.887
USDNOK,20080930,181200,5.888,5.889,5.888,5.889
USDNOK,20080930,181300,5.890,5.891,5.889,5.889
USDNOK,20080930,181400,5.890,5.890,5.889,5.889
USDNOK,20080930,181500,5.890,5.890,5.889,5.889
USDNOK,20080930,181600,5.890,5.890,5.889,5.889
USDNOK,20080930,181700,5.888,5.891,5.888,5.891
USDNOK,20080930,181800,5.890,5.892,5.890,5.892
USDNOK,20080930,181900,5.891,5.893,5.891,5.891
USDNOK,20080930,182000,5.891,5.891,5.889,5.889
USDNOK,20080930,182100,5.888,5.888,5.886,5.887
USDNOK,20080930,182200,5.886,5.886,5.883,5.883
USDNOK,20080930,182300,5.882,5.882,5.879,5.880
USDNOK,20080930,182400,5.881,5.883,5.881,5.883
USDNOK,20080930,182500,5.882,5.884,5.882,5.884
USDNOK,20080930,182600,5.885,5.885,5.884,5.884
USDNOK,20080930,182700,5.883,5.884,5.882,5.882
USDNOK,20080930,182800,5.883,5.884,5.881,5.881
USDNOK,20080930,182900,5.880,5.880,5.879,5.879
USDNOK,20080930,183000,5.878,5.878,5.877,5.877
USDNOK,20080930,183100,5.878,5.881,5.878,5.881
USDNOK,20080930,183200,5.882,5.882,5.882,5.882
USDNOK,20080930,183300,5.882,5.883,5.882,5.883
USDNOK,20080930,183400,5.884,5.885,5.883,5.885
USDNOK,20080930,183500,5.886,5.888,5.886,5.888
USDNOK,20080930,183600,5.889,5.893,5.889,5.891
USDNOK,20080930,183700,5.890,5.890,5.890,5.890
USDNOK,20080930,183800,5.889,5.889,5.888,5.888
USDNOK,20080930,183900,5.889,5.889,5.888,5.888
USDNOK,20080930,184000,5.887,5.888,5.887,5.888
USDNOK,20080930,184100,5.887,5.888,5.887,5.888
USDNOK,20080930,184200,5.889,5.891,5.888,5.891
USDNOK,20080930,184300,5.892,5.892,5.892,5.892
USDNOK,20080930,184400,5.891,5.896,5.891,5.896
USDNOK,20080930,184500,5.895,5.897,5.895,5.896
USDNOK,20080930,184600,5.895,5.898,5.894,5.897
USDNOK,20080930,184700,5.896,5.897,5.895,5.895
USDNOK,20080930,184800,5.896,5.896,5.895,5.895
USDNOK,20080930,184900,5.896,5.898,5.896,5.898
USDNOK,20080930,185000,5.897,5.897,5.897,5.897
USDNOK,20080930,185100,5.896,5.896,5.894,5.894
USDNOK,20080930,185200,5.895,5.895,5.893,5.893
USDNOK,20080930,185300,5.892,5.892,5.889,5.889
USDNOK,20080930,185400,5.888,5.889,5.885,5.887
USDNOK,20080930,185500,5.886,5.886,5.874,5.876
USDNOK,20080930,185600,5.875,5.877,5.875,5.877
USDNOK,20080930,185700,5.878,5.878,5.877,5.877
USDNOK,20080930,185800,5.878,5.878,5.876,5.876
USDNOK,20080930,185900,5.877,5.882,5.877,5.882
USDNOK,20080930,190000,5.883,5.886,5.882,5.885
USDNOK,20080930,190100,5.884,5.884,5.881,5.882
USDNOK,20080930,190200,5.883,5.885,5.883,5.884
USDNOK,20080930,190300,5.885,5.886,5.885,5.885
USDNOK,20080930,190400,5.884,5.884,5.882,5.883
USDNOK,20080930,190500,5.884,5.887,5.884,5.884
USDNOK,20080930,190600,5.883,5.885,5.883,5.885
USDNOK,20080930,190700,5.884,5.885,5.884,5.885
USDNOK,20080930,190800,5.885,5.886,5.885,5.885
USDNOK,20080930,190900,5.885,5.885,5.885,5.885
USDNOK,20080930,191000,5.886,5.886,5.885,5.885
USDNOK,20080930,191100,5.884,5.884,5.881,5.884
USDNOK,20080930,191200,5.885,5.886,5.884,5.885
USDNOK,20080930,191300,5.884,5.885,5.884,5.885
USDNOK,20080930,191400,5.884,5.885,5.881,5.883
USDNOK,20080930,191500,5.884,5.885,5.884,5.885
USDNOK,20080930,191600,5.885,5.885,5.884,5.884
USDNOK,20080930,191700,5.885,5.885,5.884,5.884
USDNOK,20080930,191800,5.883,5.885,5.883,5.885
USDNOK,20080930,191900,5.886,5.887,5.885,5.886
USDNOK,20080930,192000,5.885,5.885,5.885,5.885
USDNOK,20080930,192100,5.884,5.884,5.883,5.883
USDNOK,20080930,192200,5.884,5.884,5.879,5.879
USDNOK,20080930,192300,5.880,5.884,5.879,5.879
USDNOK,20080930,192400,5.878,5.878,5.876,5.877
USDNOK,20080930,192500,5.878,5.878,5.876,5.877
USDNOK,20080930,192600,5.878,5.878,5.877,5.877
USDNOK,20080930,192700,5.876,5.876,5.874,5.874
USDNOK,20080930,192800,5.873,5.875,5.872,5.875
USDNOK,20080930,192900,5.874,5.874,5.873,5.874
USDNOK,20080930,193000,5.873,5.873,5.871,5.873
USDNOK,20080930,193100,5.872,5.873,5.871,5.871
USDNOK,20080930,193200,5.872,5.873,5.871,5.872
USDNOK,20080930,193300,5.873,5.873,5.872,5.872
USDNOK,20080930,193400,5.871,5.872,5.871,5.872
USDNOK,20080930,193500,5.871,5.872,5.871,5.872
USDNOK,20080930,193600,5.873,5.874,5.873,5.873
USDNOK,20080930,193700,5.873,5.873,5.872,5.873
USDNOK,20080930,193800,5.874,5.876,5.874,5.876
USDNOK,20080930,193900,5.877,5.877,5.876,5.876
USDNOK,20080930,194000,5.875,5.877,5.875,5.876
USDNOK,20080930,194100,5.877,5.877,5.876,5.876
USDNOK,20080930,194200,5.877,5.877,5.875,5.876
USDNOK,20080930,194300,5.877,5.877,5.877,5.877
USDNOK,20080930,194400,5.876,5.876,5.876,5.876
USDNOK,20080930,194500,5.876,5.876,5.876,5.876
USDNOK,20080930,194600,5.876,5.877,5.876,5.876
USDNOK,20080930,194700,5.876,5.876,5.876,5.876
USDNOK,20080930,194800,5.876,5.876,5.876,5.876
USDNOK,20080930,194900,5.876,5.876,5.876,5.876
USDNOK,20080930,195000,5.877,5.877,5.876,5.876
USDNOK,20080930,195100,5.876,5.877,5.876,5.877
USDNOK,20080930,195200,5.876,5.876,5.876,5.876
USDNOK,20080930,195300,5.876,5.876,5.875,5.876
USDNOK,20080930,195400,5.877,5.879,5.877,5.879
USDNOK,20080930,195500,5.879,5.880,5.879,5.880
USDNOK,20080930,195600,5.879,5.880,5.879,5.880
USDNOK,20080930,195700,5.879,5.879,5.879,5.879
USDNOK,20080930,195800,5.880,5.880,5.877,5.877
USDNOK,20080930,195900,5.877,5.877,5.877,5.877
USDNOK,20080930,200000,5.878,5.878,5.877,5.877
USDNOK,20080930,200100,5.878,5.878,5.877,5.878
USDNOK,20080930,200200,5.879,5.880,5.879,5.880
USDNOK,20080930,200300,5.880,5.881,5.880,5.881
USDNOK,20080930,200400,5.880,5.882,5.880,5.881
USDNOK,20080930,200500,5.882,5.883,5.881,5.883
USDNOK,20080930,200600,5.882,5.884,5.882,5.884
USDNOK,20080930,200700,5.883,5.883,5.882,5.883
USDNOK,20080930,200800,5.882,5.882,5.880,5.880
USDNOK,20080930,200900,5.879,5.881,5.878,5.878
USDNOK,20080930,201100,5.878,5.879,5.877,5.877
USDNOK,20080930,201200,5.876,5.876,5.875,5.875
USDNOK,20080930,201300,5.874,5.876,5.873,5.875
USDNOK,20080930,201400,5.874,5.875,5.874,5.874
USDNOK,20080930,201500,5.874,5.874,5.874,5.874
USDNOK,20080930,201600,5.875,5.875,5.874,5.875
USDNOK,20080930,201700,5.874,5.875,5.874,5.874
USDNOK,20080930,201800,5.875,5.875,5.875,5.875
USDNOK,20080930,201900,5.874,5.875,5.874,5.875
USDNOK,20080930,202000,5.874,5.874,5.874,5.874
USDNOK,20080930,202100,5.874,5.874,5.874,5.874
USDNOK,20080930,202200,5.873,5.874,5.872,5.872
USDNOK,20080930,202300,5.872,5.872,5.872,5.872
USDNOK,20080930,202400,5.873,5.873,5.873,5.873
USDNOK,20080930,202500,5.873,5.873,5.873,5.873
USDNOK,20080930,202600,5.874,5.874,5.873,5.873
USDNOK,20080930,202700,5.872,5.872,5.871,5.872
USDNOK,20080930,202800,5.871,5.871,5.869,5.869
USDNOK,20080930,202900,5.868,5.869,5.868,5.868
USDNOK,20080930,203000,5.867,5.867,5.866,5.867
USDNOK,20080930,203100,5.868,5.869,5.868,5.869
USDNOK,20080930,203200,5.868,5.870,5.868,5.870
USDNOK,20080930,203300,5.871,5.871,5.871,5.871
USDNOK,20080930,203400,5.870,5.871,5.869,5.869
USDNOK,20080930,203500,5.870,5.870,5.869,5.869
USDNOK,20080930,203600,5.870,5.871,5.869,5.870
USDNOK,20080930,203700,5.871,5.871,5.870,5.870
USDNOK,20080930,203800,5.871,5.871,5.869,5.870
USDNOK,20080930,203900,5.870,5.870,5.870,5.870
USDNOK,20080930,204000,5.869,5.869,5.868,5.868
USDNOK,20080930,204100,5.867,5.868,5.867,5.868
USDNOK,20080930,204200,5.868,5.869,5.868,5.868
USDNOK,20080930,204300,5.867,5.867,5.866,5.866
USDNOK,20080930,204400,5.866,5.866,5.866,5.866
USDNOK,20080930,204500,5.867,5.867,5.866,5.866
USDNOK,20080930,204600,5.866,5.867,5.866,5.867
USDNOK,20080930,204700,5.868,5.868,5.867,5.868
USDNOK,20080930,204800,5.867,5.867,5.867,5.867
USDNOK,20080930,204900,5.867,5.867,5.863,5.863
USDNOK,20080930,205000,5.864,5.864,5.863,5.863
USDNOK,20080930,205100,5.864,5.864,5.863,5.864
USDNOK,20080930,205200,5.863,5.863,5.862,5.863
USDNOK,20080930,205300,5.864,5.866,5.864,5.865
USDNOK,20080930,205400,5.864,5.864,5.863,5.864
USDNOK,20080930,205500,5.864,5.864,5.864,5.864
USDNOK,20080930,205600,5.864,5.864,5.864,5.864
USDNOK,20080930,205700,5.865,5.867,5.865,5.867
USDNOK,20080930,205800,5.867,5.867,5.867,5.867
USDNOK,20080930,205900,5.866,5.866,5.865,5.865
USDNOK,20080930,210000,5.864,5.868,5.864,5.867
USDNOK,20080930,210100,5.866,5.867,5.866,5.866
USDNOK,20080930,210200,5.867,5.869,5.867,5.869
USDNOK,20080930,210300,5.870,5.870,5.869,5.869
USDNOK,20080930,210400,5.869,5.872,5.869,5.872
USDNOK,20080930,210500,5.871,5.871,5.871,5.871
USDNOK,20080930,210600,5.871,5.871,5.870,5.870
USDNOK,20080930,210700,5.869,5.870,5.868,5.869
USDNOK,20080930,210800,5.868,5.870,5.868,5.868
USDNOK,20080930,210900,5.869,5.869,5.869,5.869
USDNOK,20080930,211000,5.870,5.870,5.869,5.869
USDNOK,20080930,211100,5.870,5.870,5.869,5.870
USDNOK,20080930,211200,5.869,5.870,5.868,5.870
USDNOK,20080930,211300,5.871,5.871,5.870,5.870
USDNOK,20080930,211400,5.870,5.870,5.870,5.870
USDNOK,20080930,211500,5.871,5.871,5.871,5.871
USDNOK,20080930,211600,5.872,5.872,5.872,5.872
USDNOK,20080930,211700,5.872,5.872,5.872,5.872
USDNOK,20080930,211800,5.872,5.872,5.872,5.872
USDNOK,20080930,211900,5.872,5.872,5.872,5.872
USDNOK,20080930,212000,5.873,5.873,5.873,5.873
USDNOK,20080930,212100,5.873,5.873,5.873,5.873
USDNOK,20080930,212200,5.873,5.874,5.873,5.874
USDNOK,20080930,212300,5.873,5.874,5.873,5.874
USDNOK,20080930,212400,5.875,5.875,5.874,5.874
USDNOK,20080930,212500,5.874,5.875,5.874,5.875
USDNOK,20080930,212600,5.874,5.875,5.873,5.874
USDNOK,20080930,212700,5.873,5.874,5.873,5.874
USDNOK,20080930,212800,5.875,5.875,5.874,5.874
USDNOK,20080930,212900,5.873,5.873,5.872,5.872
USDNOK,20080930,213000,5.873,5.874,5.873,5.874
USDNOK,20080930,213100,5.873,5.874,5.873,5.874
USDNOK,20080930,213200,5.875,5.875,5.875,5.875
USDNOK,20080930,213300,5.875,5.875,5.874,5.874
USDNOK,20080930,213400,5.874,5.875,5.874,5.875
USDNOK,20080930,213500,5.875,5.875,5.875,5.875
USDNOK,20080930,213600,5.874,5.874,5.873,5.873
USDNOK,20080930,213700,5.874,5.875,5.874,5.875
USDNOK,20080930,213800,5.875,5.875,5.875,5.875
USDNOK,20080930,213900,5.875,5.875,5.875,5.875
USDNOK,20080930,214000,5.874,5.875,5.874,5.875
USDNOK,20080930,214100,5.876,5.876,5.875,5.876
USDNOK,20080930,214200,5.875,5.875,5.875,5.875
USDNOK,20080930,214300,5.876,5.876,5.876,5.876
USDNOK,20080930,214400,5.876,5.876,5.875,5.875
USDNOK,20080930,214500,5.874,5.874,5.874,5.874
USDNOK,20080930,214600,5.875,5.875,5.874,5.874
USDNOK,20080930,214700,5.874,5.874,5.874,5.874
USDNOK,20080930,214800,5.874,5.874,5.873,5.873
USDNOK,20080930,214900,5.872,5.873,5.872,5.872
USDNOK,20080930,215000,5.871,5.871,5.871,5.871
USDNOK,20080930,215100,5.870,5.871,5.869,5.869
USDNOK,20080930,215200,5.870,5.870,5.870,5.870
USDNOK,20080930,215300,5.870,5.870,5.870,5.870
USDNOK,20080930,215400,5.871,5.872,5.871,5.871
USDNOK,20080930,215500,5.870,5.870,5.870,5.870
USDNOK,20080930,215600,5.870,5.870,5.870,5.870
USDNOK,20080930,215700,5.871,5.871,5.870,5.870
USDNOK,20080930,215800,5.870,5.870,5.870,5.870
USDNOK,20080930,215900,5.870,5.870,5.869,5.870
USDNOK,20080930,220000,5.869,5.870,5.869,5.870
USDNOK,20080930,220100,5.871,5.871,5.871,5.871
USDNOK,20080930,220200,5.872,5.874,5.871,5.873
USDNOK,20080930,220300,5.874,5.874,5.873,5.873
USDNOK,20080930,220400,5.874,5.874,5.873,5.874
USDNOK,20080930,220500,5.873,5.873,5.873,5.873
USDNOK,20080930,220600,5.874,5.874,5.873,5.873
USDNOK,20080930,220700,5.874,5.874,5.873,5.873
USDNOK,20080930,220800,5.874,5.874,5.874,5.874
USDNOK,20080930,220900,5.874,5.874,5.874,5.874
USDNOK,20080930,221000,5.874,5.874,5.872,5.873
USDNOK,20080930,221100,5.873,5.873,5.873,5.873
USDNOK,20080930,221200,5.872,5.873,5.872,5.873
USDNOK,20080930,221300,5.873,5.874,5.873,5.874
USDNOK,20080930,221400,5.873,5.874,5.873,5.873
USDNOK,20080930,221500,5.874,5.874,5.872,5.872
USDNOK,20080930,221600,5.873,5.873,5.872,5.873
USDNOK,20080930,221700,5.874,5.875,5.874,5.874
USDNOK,20080930,221800,5.873,5.874,5.873,5.873
USDNOK,20080930,221900,5.873,5.873,5.873,5.873
USDNOK,20080930,222000,5.872,5.872,5.872,5.872
USDNOK,20080930,222100,5.872,5.872,5.870,5.870
USDNOK,20080930,222200,5.869,5.870,5.869,5.869
USDNOK,20080930,222300,5.870,5.870,5.870,5.870
USDNOK,20080930,222400,5.869,5.870,5.869,5.870
USDNOK,20080930,222500,5.870,5.871,5.869,5.869
USDNOK,20080930,222600,5.868,5.868,5.867,5.867
USDNOK,20080930,222700,5.866,5.867,5.863,5.863
USDNOK,20080930,222800,5.866,5.866,5.863,5.863
USDNOK,20080930,222900,5.864,5.865,5.864,5.865
USDNOK,20080930,223000,5.864,5.865,5.864,5.865
USDNOK,20080930,223100,5.864,5.864,5.862,5.864
USDNOK,20080930,223200,5.865,5.865,5.864,5.864
USDNOK,20080930,223300,5.864,5.864,5.864,5.864
USDNOK,20080930,223400,5.863,5.863,5.863,5.863
USDNOK,20080930,223500,5.863,5.864,5.863,5.863
USDNOK,20080930,223600,5.862,5.863,5.862,5.862
USDNOK,20080930,223700,5.862,5.862,5.861,5.861
USDNOK,20080930,223800,5.861,5.861,5.861,5.861
USDNOK,20080930,223900,5.860,5.860,5.859,5.859
USDNOK,20080930,224000,5.858,5.859,5.858,5.859
USDNOK,20080930,224100,5.861,5.861,5.861,5.861
USDNOK,20080930,224200,5.860,5.861,5.860,5.860
USDNOK,20080930,224300,5.859,5.860,5.859,5.860
USDNOK,20080930,224400,5.859,5.860,5.858,5.858
USDNOK,20080930,224500,5.857,5.857,5.857,5.857
USDNOK,20080930,224600,5.857,5.857,5.857,5.857
USDNOK,20080930,224700,5.857,5.857,5.857,5.857
USDNOK,20080930,224800,5.858,5.858,5.857,5.857
USDNOK,20080930,224900,5.857,5.857,5.856,5.856
USDNOK,20080930,225000,5.856,5.857,5.856,5.857
USDNOK,20080930,225100,5.856,5.857,5.856,5.856
USDNOK,20080930,225200,5.857,5.857,5.856,5.856
USDNOK,20080930,225300,5.856,5.856,5.856,5.856
USDNOK,20080930,225400,5.855,5.855,5.855,5.855
USDNOK,20080930,225500,5.856,5.856,5.854,5.856
USDNOK,20080930,225600,5.856,5.862,5.856,5.862
USDNOK,20080930,225700,5.863,5.863,5.859,5.859
USDNOK,20080930,225800,5.857,5.860,5.856,5.857
USDNOK,20080930,225900,5.858,5.858,5.857,5.857
USDNOK,20080930,230000,5.857,5.857,5.857,5.857
USDNOK,20080930,230100,5.857,5.857,5.856,5.856
USDNOK,20080930,230200,5.857,5.857,5.856,5.856
USDNOK,20080930,230300,5.858,5.858,5.857,5.857
USDNOK,20080930,230400,5.857,5.858,5.857,5.858
USDNOK,20080930,230500,5.859,5.860,5.858,5.858
USDNOK,20080930,230600,5.858,5.858,5.857,5.857
USDNOK,20080930,230700,5.858,5.860,5.858,5.860
USDNOK,20080930,230800,5.860,5.860,5.860,5.860
USDNOK,20080930,230900,5.860,5.860,5.860,5.860
USDNOK,20080930,231000,5.860,5.860,5.860,5.860
USDNOK,20080930,231100,5.860,5.860,5.859,5.859
USDNOK,20080930,231200,5.858,5.859,5.858,5.859
USDNOK,20080930,231300,5.858,5.858,5.857,5.857
USDNOK,20080930,231400,5.856,5.857,5.856,5.857
USDNOK,20080930,231500,5.857,5.857,5.857,5.857
USDNOK,20080930,231600,5.858,5.858,5.857,5.857
USDNOK,20080930,231700,5.857,5.857,5.857,5.857
USDNOK,20080930,231800,5.857,5.857,5.857,5.857
USDNOK,20080930,231900,5.859,5.860,5.859,5.859
USDNOK,20080930,232000,5.860,5.860,5.853,5.853
USDNOK,20080930,232100,5.852,5.852,5.852,5.852
USDNOK,20080930,232200,5.852,5.853,5.852,5.852
USDNOK,20080930,232300,5.851,5.852,5.851,5.852
USDNOK,20080930,232400,5.851,5.851,5.850,5.851
USDNOK,20080930,232500,5.852,5.853,5.852,5.852
USDNOK,20080930,232600,5.852,5.852,5.851,5.851
USDNOK,20080930,232700,5.852,5.852,5.852,5.852
USDNOK,20080930,232800,5.851,5.851,5.851,5.851
USDNOK,20080930,232900,5.851,5.851,5.851,5.851
USDNOK,20080930,233000,5.851,5.851,5.851,5.851
USDNOK,20080930,233100,5.852,5.852,5.852,5.852
USDNOK,20080930,233200,5.852,5.853,5.852,5.852
USDNOK,20080930,233300,5.853,5.853,5.853,5.853
USDNOK,20080930,233400,5.853,5.853,5.853,5.853
USDNOK,20080930,233500,5.854,5.854,5.853,5.854
USDNOK,20080930,233600,5.853,5.853,5.853,5.853
USDNOK,20080930,233700,5.854,5.854,5.853,5.854
USDNOK,20080930,233800,5.853,5.854,5.853,5.853
USDNOK,20080930,233900,5.852,5.852,5.852,5.852
USDNOK,20080930,234000,5.852,5.852,5.852,5.852
USDNOK,20080930,234100,5.852,5.852,5.851,5.851
USDNOK,20080930,234200,5.852,5.852,5.851,5.851
USDNOK,20080930,234300,5.851,5.851,5.851,5.851
USDNOK,20080930,234400,5.852,5.852,5.852,5.852
USDNOK,20080930,234500,5.852,5.853,5.852,5.853
USDNOK,20080930,234600,5.853,5.854,5.853,5.854
USDNOK,20080930,234700,5.854,5.854,5.853,5.853
USDNOK,20080930,234800,5.854,5.854,5.853,5.854
USDNOK,20080930,234900,5.853,5.854,5.853,5.853
USDNOK,20080930,235000,5.853,5.853,5.852,5.852
USDNOK,20080930,235100,5.851,5.851,5.850,5.850
USDNOK,20080930,235200,5.851,5.851,5.851,5.851
USDNOK,20080930,235300,5.850,5.851,5.850,5.850
USDNOK,20080930,235400,5.849,5.849,5.849,5.849
USDNOK,20080930,235500,5.849,5.850,5.849,5.850
USDNOK,20080930,235600,5.850,5.850,5.850,5.850
USDNOK,20080930,235700,5.851,5.851,5.851,5.851
USDNOK,20080930,235800,5.852,5.852,5.852,5.852
USDNOK,20080930,235900,5.853,5.853,5.851,5.851
USDNOK,20081001,000000,5.851,5.852,5.851,5.851
USDPLN,20080930,000300,2.354,2.354,2.354,2.354
USDPLN,20080930,000500,2.355,2.355,2.355,2.355
USDPLN,20080930,000600,2.356,2.356,2.356,2.356
USDPLN,20080930,000700,2.357,2.359,2.357,2.359
USDPLN,20080930,000800,2.360,2.360,2.359,2.360
USDPLN,20080930,000900,2.359,2.359,2.359,2.359
USDPLN,20080930,001200,2.360,2.360,2.360,2.360
USDPLN,20080930,001400,2.359,2.359,2.359,2.359
USDPLN,20080930,001600,2.358,2.358,2.358,2.358
USDPLN,20080930,001700,2.359,2.359,2.359,2.359
USDPLN,20080930,001800,2.358,2.358,2.357,2.357
USDPLN,20080930,001900,2.356,2.357,2.356,2.356
USDPLN,20080930,002100,2.355,2.355,2.355,2.355
USDPLN,20080930,002200,2.356,2.356,2.355,2.355
USDPLN,20080930,002400,2.356,2.357,2.356,2.357
USDPLN,20080930,002500,2.358,2.358,2.358,2.358
USDPLN,20080930,002600,2.357,2.357,2.357,2.357
USDPLN,20080930,002700,2.358,2.358,2.357,2.357
USDPLN,20080930,002900,2.358,2.358,2.358,2.358
USDPLN,20080930,003000,2.359,2.359,2.358,2.359
USDPLN,20080930,003100,2.358,2.359,2.358,2.358
USDPLN,20080930,003200,2.359,2.359,2.358,2.359
USDPLN,20080930,003300,2.360,2.362,2.360,2.362
USDPLN,20080930,003500,2.361,2.361,2.361,2.361
USDPLN,20080930,003600,2.362,2.362,2.361,2.361
USDPLN,20080930,003700,2.362,2.362,2.361,2.361
USDPLN,20080930,003800,2.360,2.360,2.360,2.360
USDPLN,20080930,003900,2.361,2.361,2.361,2.361
USDPLN,20080930,004100,2.362,2.362,2.361,2.362
USDPLN,20080930,004500,2.361,2.361,2.361,2.361
USDPLN,20080930,004600,2.362,2.362,2.362,2.362
USDPLN,20080930,004800,2.361,2.361,2.361,2.361
USDPLN,20080930,004900,2.362,2.362,2.362,2.362
USDPLN,20080930,005200,2.361,2.361,2.360,2.360
USDPLN,20080930,005300,2.361,2.361,2.361,2.361
USDPLN,20080930,005500,2.360,2.360,2.360,2.360
USDPLN,20080930,005600,2.361,2.361,2.360,2.360
USDPLN,20080930,005700,2.359,2.360,2.359,2.360
USDPLN,20080930,005800,2.359,2.360,2.359,2.360
USDPLN,20080930,005900,2.359,2.359,2.358,2.358
USDPLN,20080930,010000,2.359,2.359,2.357,2.357
USDPLN,20080930,010100,2.358,2.358,2.357,2.357
USDPLN,20080930,010200,2.358,2.358,2.357,2.358
USDPLN,20080930,010400,2.359,2.359,2.359,2.359
USDPLN,20080930,010500,2.360,2.360,2.360,2.360
USDPLN,20080930,010600,2.359,2.361,2.359,2.361
USDPLN,20080930,010900,2.362,2.362,2.361,2.361
USDPLN,20080930,011000,2.362,2.362,2.361,2.361
USDPLN,20080930,011100,2.360,2.360,2.360,2.360
USDPLN,20080930,011200,2.361,2.361,2.361,2.361
USDPLN,20080930,011400,2.360,2.361,2.360,2.361
USDPLN,20080930,011900,2.362,2.362,2.361,2.361
USDPLN,20080930,012100,2.362,2.362,2.362,2.362
USDPLN,20080930,012300,2.361,2.361,2.361,2.361
USDPLN,20080930,012400,2.362,2.362,2.361,2.361
USDPLN,20080930,012500,2.362,2.362,2.361,2.361
USDPLN,20080930,013000,2.361,2.361,2.360,2.360
USDPLN,20080930,013300,2.359,2.359,2.359,2.359
USDPLN,20080930,013500,2.360,2.360,2.359,2.359
USDPLN,20080930,013700,2.358,2.358,2.358,2.358
USDPLN,20080930,014200,2.358,2.358,2.358,2.358
USDPLN,20080930,014500,2.359,2.359,2.359,2.359
USDPLN,20080930,014600,2.358,2.358,2.358,2.358
USDPLN,20080930,014700,2.359,2.359,2.359,2.359
USDPLN,20080930,015000,2.358,2.359,2.358,2.359
USDPLN,20080930,015200,2.360,2.360,2.360,2.360
USDPLN,20080930,015300,2.359,2.360,2.359,2.360
USDPLN,20080930,015400,2.361,2.361,2.361,2.361
USDPLN,20080930,015500,2.360,2.360,2.360,2.360
USDPLN,20080930,015800,2.361,2.361,2.360,2.360
USDPLN,20080930,015900,2.361,2.361,2.361,2.361
USDPLN,20080930,020000,2.362,2.362,2.361,2.362
USDPLN,20080930,020100,2.361,2.362,2.361,2.362
USDPLN,20080930,020200,2.363,2.363,2.362,2.362
USDPLN,20080930,020300,2.361,2.361,2.361,2.361
USDPLN,20080930,020400,2.360,2.360,2.359,2.359
USDPLN,20080930,020500,2.358,2.361,2.358,2.361
USDPLN,20080930,020700,2.362,2.362,2.360,2.360
USDPLN,20080930,020800,2.361,2.361,2.360,2.360
USDPLN,20080930,020900,2.361,2.362,2.360,2.362
USDPLN,20080930,021000,2.361,2.362,2.361,2.362
USDPLN,20080930,021100,2.361,2.362,2.361,2.362
USDPLN,20080930,021200,2.361,2.362,2.361,2.362
USDPLN,20080930,021300,2.361,2.362,2.361,2.362
USDPLN,20080930,021400,2.361,2.361,2.361,2.361
USDPLN,20080930,021500,2.360,2.360,2.360,2.360
USDPLN,20080930,021600,2.361,2.361,2.361,2.361
USDPLN,20080930,021700,2.362,2.362,2.361,2.362
USDPLN,20080930,021800,2.361,2.362,2.361,2.361
USDPLN,20080930,021900,2.362,2.362,2.362,2.362
USDPLN,20080930,022000,2.361,2.362,2.361,2.362
USDPLN,20080930,022400,2.361,2.361,2.361,2.361
USDPLN,20080930,022500,2.360,2.361,2.360,2.361
USDPLN,20080930,022600,2.360,2.361,2.360,2.361
USDPLN,20080930,022700,2.362,2.362,2.362,2.362
USDPLN,20080930,023000,2.361,2.361,2.361,2.361
USDPLN,20080930,023500,2.361,2.361,2.361,2.361
USDPLN,20080930,023700,2.360,2.360,2.360,2.360
USDPLN,20080930,023800,2.361,2.361,2.360,2.360
USDPLN,20080930,023900,2.361,2.361,2.360,2.360
USDPLN,20080930,024000,2.359,2.360,2.359,2.360
USDPLN,20080930,024100,2.361,2.361,2.361,2.361
USDPLN,20080930,024500,2.362,2.362,2.361,2.361
USDPLN,20080930,024600,2.362,2.362,2.361,2.362
USDPLN,20080930,024700,2.361,2.362,2.361,2.362
USDPLN,20080930,024800,2.361,2.362,2.361,2.362
USDPLN,20080930,024900,2.361,2.362,2.361,2.362
USDPLN,20080930,025000,2.361,2.361,2.361,2.361
USDPLN,20080930,025100,2.362,2.362,2.361,2.362
USDPLN,20080930,025200,2.361,2.361,2.360,2.360
USDPLN,20080930,025300,2.361,2.361,2.360,2.360
USDPLN,20080930,025400,2.359,2.359,2.359,2.359
USDPLN,20080930,025500,2.358,2.358,2.357,2.357
USDPLN,20080930,025600,2.358,2.359,2.358,2.358
USDPLN,20080930,025700,2.359,2.359,2.359,2.359
USDPLN,20080930,025800,2.358,2.359,2.358,2.358
USDPLN,20080930,030000,2.359,2.359,2.358,2.358
USDPLN,20080930,030100,2.359,2.359,2.358,2.358
USDPLN,20080930,030200,2.359,2.359,2.359,2.359
USDPLN,20080930,030400,2.360,2.360,2.360,2.360
USDPLN,20080930,030500,2.359,2.359,2.359,2.359
USDPLN,20080930,030600,2.358,2.359,2.358,2.359
USDPLN,20080930,030800,2.358,2.358,2.358,2.358
USDPLN,20080930,030900,2.359,2.359,2.359,2.359
USDPLN,20080930,031400,2.359,2.359,2.358,2.358
USDPLN,20080930,031600,2.357,2.357,2.356,2.356
USDPLN,20080930,031700,2.357,2.357,2.357,2.357
USDPLN,20080930,031800,2.356,2.356,2.356,2.356
USDPLN,20080930,031900,2.357,2.357,2.357,2.357
USDPLN,20080930,032100,2.358,2.358,2.358,2.358
USDPLN,20080930,032200,2.359,2.359,2.358,2.359
USDPLN,20080930,032300,2.358,2.358,2.358,2.358
USDPLN,20080930,032400,2.359,2.359,2.359,2.359
USDPLN,20080930,032500,2.358,2.358,2.358,2.358
USDPLN,20080930,032700,2.359,2.359,2.359,2.359
USDPLN,20080930,032900,2.358,2.358,2.358,2.358
USDPLN,20080930,033000,2.359,2.359,2.359,2.359
USDPLN,20080930,033500,2.359,2.359,2.359,2.359
USDPLN,20080930,034000,2.359,2.359,2.359,2.359
USDPLN,20080930,034300,2.360,2.360,2.360,2.360
USDPLN,20080930,034400,2.359,2.359,2.359,2.359
USDPLN,20080930,034500,2.360,2.360,2.360,2.360
USDPLN,20080930,034600,2.361,2.361,2.361,2.361
USDPLN,20080930,034700,2.362,2.362,2.362,2.362
USDPLN,20080930,034800,2.361,2.362,2.361,2.362
USDPLN,20080930,034900,2.361,2.361,2.361,2.361
USDPLN,20080930,035000,2.362,2.362,2.362,2.362
USDPLN,20080930,035100,2.361,2.361,2.361,2.361
USDPLN,20080930,035200,2.360,2.360,2.360,2.360
USDPLN,20080930,035300,2.361,2.361,2.361,2.361
USDPLN,20080930,035400,2.360,2.361,2.360,2.361
USDPLN,20080930,035900,2.361,2.361,2.361,2.361
USDPLN,20080930,040400,2.361,2.361,2.361,2.361
USDPLN,20080930,040900,2.361,2.361,2.361,2.361
USDPLN,20080930,041400,2.361,2.362,2.361,2.362
USDPLN,20080930,041500,2.361,2.361,2.361,2.361
USDPLN,20080930,041600,2.362,2.362,2.361,2.362
USDPLN,20080930,041800,2.361,2.362,2.361,2.362
USDPLN,20080930,042200,2.361,2.361,2.361,2.361
USDPLN,20080930,042300,2.362,2.362,2.362,2.362
USDPLN,20080930,042700,2.361,2.362,2.361,2.362
USDPLN,20080930,043200,2.363,2.363,2.363,2.363
USDPLN,20080930,043300,2.364,2.364,2.364,2.364
USDPLN,20080930,043600,2.363,2.364,2.363,2.364
USDPLN,20080930,043900,2.365,2.365,2.365,2.365
USDPLN,20080930,044000,2.364,2.364,2.364,2.364
USDPLN,20080930,044100,2.363,2.364,2.363,2.364
USDPLN,20080930,044500,2.363,2.363,2.363,2.363
USDPLN,20080930,044600,2.364,2.364,2.364,2.364
USDPLN,20080930,044900,2.365,2.365,2.365,2.365
USDPLN,20080930,045000,2.364,2.364,2.364,2.364
USDPLN,20080930,045200,2.365,2.366,2.365,2.366
USDPLN,20080930,045300,2.365,2.366,2.365,2.366
USDPLN,20080930,045400,2.365,2.366,2.365,2.366
USDPLN,20080930,045500,2.365,2.365,2.365,2.365
USDPLN,20080930,045900,2.364,2.364,2.364,2.364
USDPLN,20080930,050400,2.364,2.364,2.364,2.364
USDPLN,20080930,050900,2.364,2.364,2.364,2.364
USDPLN,20080930,051400,2.364,2.364,2.364,2.364
USDPLN,20080930,051600,2.363,2.363,2.363,2.363
USDPLN,20080930,051700,2.364,2.364,2.363,2.363
USDPLN,20080930,052200,2.363,2.363,2.363,2.363
USDPLN,20080930,052300,2.364,2.364,2.364,2.364
USDPLN,20080930,052800,2.364,2.364,2.364,2.364
USDPLN,20080930,053300,2.364,2.364,2.364,2.364
USDPLN,20080930,053800,2.364,2.364,2.364,2.364
USDPLN,20080930,054100,2.363,2.363,2.363,2.363
USDPLN,20080930,054200,2.364,2.364,2.363,2.363
USDPLN,20080930,054700,2.364,2.364,2.364,2.364
USDPLN,20080930,054800,2.363,2.363,2.363,2.363
USDPLN,20080930,054900,2.364,2.364,2.363,2.364
USDPLN,20080930,055000,2.363,2.363,2.363,2.363
USDPLN,20080930,055100,2.362,2.362,2.362,2.362
USDPLN,20080930,055600,2.362,2.362,2.362,2.362
USDPLN,20080930,055800,2.363,2.363,2.363,2.363
USDPLN,20080930,060300,2.363,2.363,2.363,2.363
USDPLN,20080930,060600,2.362,2.362,2.362,2.362
USDPLN,20080930,060700,2.361,2.362,2.361,2.362
USDPLN,20080930,060900,2.361,2.362,2.361,2.362
USDPLN,20080930,061100,2.361,2.361,2.361,2.361
USDPLN,20080930,061200,2.362,2.362,2.361,2.361
USDPLN,20080930,061300,2.362,2.362,2.362,2.362
USDPLN,20080930,061400,2.361,2.361,2.361,2.361
USDPLN,20080930,061500,2.362,2.362,2.362,2.362
USDPLN,20080930,061600,2.361,2.361,2.361,2.361
USDPLN,20080930,061900,2.362,2.363,2.362,2.363
USDPLN,20080930,062000,2.362,2.362,2.361,2.362
USDPLN,20080930,062100,2.361,2.362,2.361,2.362
USDPLN,20080930,062200,2.361,2.361,2.361,2.361
USDPLN,20080930,062300,2.362,2.362,2.362,2.362
USDPLN,20080930,062700,2.361,2.362,2.361,2.362
USDPLN,20080930,063100,2.361,2.362,2.361,2.362
USDPLN,20080930,063600,2.362,2.362,2.362,2.362
USDPLN,20080930,064100,2.362,2.362,2.362,2.362
USDPLN,20080930,064600,2.362,2.362,2.362,2.362
USDPLN,20080930,064900,2.361,2.361,2.361,2.361
USDPLN,20080930,065000,2.360,2.361,2.360,2.361
USDPLN,20080930,065500,2.361,2.362,2.361,2.362
USDPLN,20080930,065600,2.361,2.361,2.361,2.361
USDPLN,20080930,070000,2.360,2.361,2.360,2.360
USDPLN,20080930,070200,2.361,2.361,2.361,2.361
USDPLN,20080930,070400,2.360,2.360,2.360,2.360
USDPLN,20080930,070900,2.360,2.360,2.360,2.360
USDPLN,20080930,071400,2.360,2.360,2.360,2.360
USDPLN,20080930,071600,2.359,2.360,2.359,2.360
USDPLN,20080930,071700,2.359,2.360,2.359,2.360
USDPLN,20080930,071800,2.359,2.360,2.359,2.360
USDPLN,20080930,071900,2.359,2.359,2.359,2.359
USDPLN,20080930,072100,2.358,2.358,2.358,2.358
USDPLN,20080930,072200,2.357,2.357,2.357,2.357
USDPLN,20080930,072300,2.356,2.356,2.356,2.356
USDPLN,20080930,072400,2.357,2.357,2.356,2.356
USDPLN,20080930,072600,2.357,2.357,2.357,2.357
USDPLN,20080930,072800,2.356,2.356,2.356,2.356
USDPLN,20080930,072900,2.357,2.357,2.357,2.357
USDPLN,20080930,073200,2.358,2.358,2.358,2.358
USDPLN,20080930,073300,2.357,2.358,2.357,2.358
USDPLN,20080930,073400,2.359,2.359,2.358,2.358
USDPLN,20080930,073800,2.357,2.358,2.357,2.358
USDPLN,20080930,074000,2.357,2.358,2.357,2.358
USDPLN,20080930,074300,2.359,2.359,2.358,2.358
USDPLN,20080930,074400,2.359,2.359,2.359,2.359
USDPLN,20080930,074500,2.358,2.359,2.358,2.358
USDPLN,20080930,074600,2.359,2.359,2.359,2.359
USDPLN,20080930,074700,2.358,2.358,2.358,2.358
USDPLN,20080930,075100,2.359,2.359,2.359,2.359
USDPLN,20080930,075300,2.358,2.358,2.357,2.357
USDPLN,20080930,075400,2.358,2.358,2.358,2.358
USDPLN,20080930,075600,2.357,2.358,2.357,2.358
USDPLN,20080930,075700,2.357,2.358,2.357,2.358
USDPLN,20080930,075800,2.359,2.360,2.359,2.360
USDPLN,20080930,075900,2.359,2.361,2.359,2.361
USDPLN,20080930,080100,2.360,2.361,2.360,2.360
USDPLN,20080930,080400,2.359,2.359,2.359,2.359
USDPLN,20080930,080500,2.360,2.360,2.360,2.360
USDPLN,20080930,080600,2.361,2.362,2.361,2.361
USDPLN,20080930,080700,2.362,2.362,2.362,2.362
USDPLN,20080930,080800,2.361,2.364,2.361,2.364
USDPLN,20080930,080900,2.365,2.365,2.364,2.364
USDPLN,20080930,081000,2.365,2.365,2.365,2.365
USDPLN,20080930,081100,2.364,2.364,2.364,2.364
USDPLN,20080930,081200,2.365,2.365,2.364,2.364
USDPLN,20080930,081300,2.365,2.365,2.365,2.365
USDPLN,20080930,081400,2.366,2.366,2.366,2.366
USDPLN,20080930,081600,2.365,2.366,2.365,2.366
USDPLN,20080930,081700,2.365,2.365,2.364,2.364
USDPLN,20080930,081800,2.366,2.366,2.366,2.366
USDPLN,20080930,081900,2.365,2.365,2.364,2.364
USDPLN,20080930,082000,2.363,2.364,2.363,2.364
USDPLN,20080930,082100,2.363,2.363,2.363,2.363
USDPLN,20080930,082200,2.364,2.364,2.364,2.364
USDPLN,20080930,082300,2.365,2.365,2.365,2.365
USDPLN,20080930,082400,2.364,2.364,2.364,2.364
USDPLN,20080930,082600,2.365,2.365,2.364,2.364
USDPLN,20080930,082700,2.363,2.364,2.362,2.362
USDPLN,20080930,082800,2.360,2.360,2.359,2.359
USDPLN,20080930,082900,2.360,2.361,2.360,2.361
USDPLN,20080930,083000,2.360,2.361,2.360,2.361
USDPLN,20080930,083100,2.360,2.361,2.360,2.361
USDPLN,20080930,083200,2.360,2.361,2.360,2.361
USDPLN,20080930,083300,2.360,2.361,2.360,2.361
USDPLN,20080930,083400,2.360,2.360,2.359,2.359
USDPLN,20080930,083500,2.360,2.361,2.360,2.361
USDPLN,20080930,083600,2.362,2.362,2.361,2.362
USDPLN,20080930,083700,2.361,2.361,2.361,2.361
USDPLN,20080930,083800,2.362,2.363,2.362,2.362
USDPLN,20080930,083900,2.363,2.363,2.363,2.363
USDPLN,20080930,084000,2.364,2.364,2.364,2.364
USDPLN,20080930,084100,2.363,2.364,2.363,2.364
USDPLN,20080930,084200,2.363,2.363,2.362,2.363
USDPLN,20080930,084300,2.364,2.366,2.364,2.366
USDPLN,20080930,084400,2.367,2.368,2.367,2.368
USDPLN,20080930,084500,2.366,2.369,2.366,2.369
USDPLN,20080930,084600,2.370,2.370,2.369,2.369
USDPLN,20080930,084700,2.368,2.368,2.368,2.368
USDPLN,20080930,084800,2.369,2.369,2.369,2.369
USDPLN,20080930,084900,2.370,2.372,2.369,2.371
USDPLN,20080930,085200,2.370,2.370,2.370,2.370
USDPLN,20080930,085300,2.369,2.369,2.368,2.368
USDPLN,20080930,085400,2.367,2.367,2.367,2.367
USDPLN,20080930,085500,2.366,2.367,2.366,2.366
USDPLN,20080930,085600,2.367,2.367,2.366,2.366
USDPLN,20080930,085700,2.367,2.369,2.367,2.368
USDPLN,20080930,085800,2.370,2.370,2.369,2.370
USDPLN,20080930,085900,2.369,2.369,2.369,2.369
USDPLN,20080930,090000,2.370,2.372,2.370,2.372
USDPLN,20080930,090100,2.373,2.373,2.371,2.371
USDPLN,20080930,090200,2.372,2.373,2.372,2.372
USDPLN,20080930,090300,2.373,2.373,2.371,2.372
USDPLN,20080930,090400,2.373,2.373,2.371,2.371
USDPLN,20080930,090500,2.372,2.373,2.372,2.372
USDPLN,20080930,090600,2.371,2.371,2.371,2.371
USDPLN,20080930,090700,2.370,2.371,2.370,2.371
USDPLN,20080930,090800,2.372,2.372,2.371,2.371
USDPLN,20080930,090900,2.372,2.372,2.371,2.372
USDPLN,20080930,091000,2.373,2.374,2.373,2.373
USDPLN,20080930,091100,2.374,2.374,2.373,2.373
USDPLN,20080930,091200,2.374,2.374,2.373,2.374
USDPLN,20080930,091300,2.373,2.373,2.372,2.372
USDPLN,20080930,091400,2.371,2.371,2.369,2.369
USDPLN,20080930,091500,2.370,2.370,2.367,2.367
USDPLN,20080930,091600,2.366,2.368,2.366,2.368
USDPLN,20080930,091700,2.367,2.367,2.366,2.366
USDPLN,20080930,091800,2.367,2.368,2.367,2.367
USDPLN,20080930,092000,2.368,2.368,2.367,2.367
USDPLN,20080930,092100,2.366,2.366,2.365,2.365
USDPLN,20080930,092200,2.364,2.365,2.364,2.364
USDPLN,20080930,092300,2.363,2.363,2.359,2.359
USDPLN,20080930,092400,2.362,2.362,2.359,2.359
USDPLN,20080930,092500,2.360,2.361,2.360,2.361
USDPLN,20080930,092600,2.362,2.363,2.362,2.363
USDPLN,20080930,092900,2.362,2.363,2.362,2.363
USDPLN,20080930,093000,2.362,2.362,2.360,2.361
USDPLN,20080930,093100,2.362,2.365,2.362,2.365
USDPLN,20080930,093200,2.366,2.366,2.366,2.366
USDPLN,20080930,093300,2.365,2.365,2.364,2.364
USDPLN,20080930,093400,2.365,2.365,2.364,2.365
USDPLN,20080930,093500,2.364,2.365,2.364,2.364
USDPLN,20080930,093600,2.363,2.365,2.363,2.365
USDPLN,20080930,093700,2.366,2.367,2.366,2.367
USDPLN,20080930,093800,2.366,2.367,2.366,2.367
USDPLN,20080930,094000,2.366,2.366,2.364,2.364
USDPLN,20080930,094200,2.365,2.365,2.363,2.363
USDPLN,20080930,094300,2.365,2.366,2.365,2.366
USDPLN,20080930,094400,2.365,2.366,2.365,2.365
USDPLN,20080930,094500,2.366,2.367,2.366,2.367
USDPLN,20080930,094600,2.368,2.368,2.367,2.367
USDPLN,20080930,094700,2.368,2.368,2.367,2.368
USDPLN,20080930,094800,2.367,2.367,2.367,2.367
USDPLN,20080930,095000,2.366,2.367,2.366,2.367
USDPLN,20080930,095300,2.368,2.369,2.368,2.369
USDPLN,20080930,095400,2.370,2.371,2.370,2.371
USDPLN,20080930,095500,2.370,2.371,2.370,2.370
USDPLN,20080930,095600,2.369,2.369,2.369,2.369
USDPLN,20080930,095700,2.370,2.370,2.370,2.370
USDPLN,20080930,095800,2.369,2.369,2.369,2.369
USDPLN,20080930,095900,2.370,2.370,2.370,2.370
USDPLN,20080930,100000,2.371,2.371,2.370,2.371
USDPLN,20080930,100100,2.372,2.372,2.371,2.371
USDPLN,20080930,100300,2.372,2.372,2.371,2.371
USDPLN,20080930,100400,2.370,2.370,2.368,2.368
USDPLN,20080930,100500,2.367,2.368,2.367,2.368
USDPLN,20080930,100600,2.367,2.367,2.366,2.366
USDPLN,20080930,100700,2.367,2.370,2.367,2.370
USDPLN,20080930,100800,2.369,2.369,2.369,2.369
USDPLN,20080930,101000,2.370,2.370,2.369,2.369
USDPLN,20080930,101200,2.368,2.369,2.368,2.369
USDPLN,20080930,101300,2.368,2.369,2.368,2.369
USDPLN,20080930,101400,2.368,2.368,2.368,2.368
USDPLN,20080930,101600,2.367,2.367,2.367,2.367
USDPLN,20080930,101800,2.366,2.366,2.366,2.366
USDPLN,20080930,101900,2.367,2.367,2.367,2.367
USDPLN,20080930,102000,2.368,2.368,2.368,2.368
USDPLN,20080930,102100,2.367,2.367,2.365,2.366
USDPLN,20080930,102400,2.365,2.365,2.365,2.365
USDPLN,20080930,102600,2.366,2.366,2.365,2.365
USDPLN,20080930,102700,2.366,2.366,2.366,2.366
USDPLN,20080930,102900,2.365,2.365,2.365,2.365
USDPLN,20080930,103000,2.366,2.366,2.366,2.366
USDPLN,20080930,103200,2.367,2.367,2.365,2.365
USDPLN,20080930,103400,2.366,2.366,2.366,2.366
USDPLN,20080930,103500,2.365,2.366,2.365,2.366
USDPLN,20080930,103800,2.365,2.365,2.365,2.365
USDPLN,20080930,103900,2.366,2.366,2.365,2.365
USDPLN,20080930,104000,2.366,2.366,2.365,2.365
USDPLN,20080930,104100,2.366,2.366,2.365,2.365
USDPLN,20080930,104200,2.364,2.364,2.364,2.364
USDPLN,20080930,104300,2.363,2.364,2.363,2.364
USDPLN,20080930,104500,2.365,2.365,2.364,2.365
USDPLN,20080930,104600,2.364,2.364,2.364,2.364
USDPLN,20080930,104700,2.365,2.365,2.365,2.365
USDPLN,20080930,104800,2.364,2.364,2.364,2.364
USDPLN,20080930,105000,2.363,2.364,2.363,2.363
USDPLN,20080930,105100,2.364,2.365,2.364,2.365
USDPLN,20080930,105200,2.364,2.364,2.364,2.364
USDPLN,20080930,105300,2.365,2.365,2.365,2.365
USDPLN,20080930,105400,2.364,2.365,2.364,2.365
USDPLN,20080930,105500,2.366,2.366,2.366,2.366
USDPLN,20080930,105700,2.365,2.365,2.365,2.365
USDPLN,20080930,105800,2.366,2.366,2.365,2.365
USDPLN,20080930,105900,2.364,2.364,2.364,2.364
USDPLN,20080930,110000,2.365,2.365,2.364,2.364
USDPLN,20080930,110100,2.363,2.365,2.363,2.365
USDPLN,20080930,110200,2.366,2.366,2.365,2.365
USDPLN,20080930,110400,2.364,2.365,2.364,2.365
USDPLN,20080930,110700,2.366,2.366,2.366,2.366
USDPLN,20080930,110900,2.367,2.367,2.366,2.367
USDPLN,20080930,111100,2.368,2.368,2.367,2.367
USDPLN,20080930,111200,2.368,2.368,2.367,2.367
USDPLN,20080930,111300,2.366,2.366,2.365,2.365
USDPLN,20080930,111400,2.366,2.367,2.366,2.367
USDPLN,20080930,111500,2.366,2.366,2.365,2.366
USDPLN,20080930,111600,2.367,2.368,2.367,2.368
USDPLN,20080930,111700,2.369,2.369,2.369,2.369
USDPLN,20080930,111800,2.368,2.368,2.368,2.368
USDPLN,20080930,111900,2.367,2.367,2.367,2.367
USDPLN,20080930,112000,2.368,2.368,2.367,2.368
USDPLN,20080930,112100,2.369,2.369,2.368,2.368
USDPLN,20080930,112200,2.367,2.368,2.367,2.368
USDPLN,20080930,112400,2.367,2.368,2.367,2.367
USDPLN,20080930,112500,2.366,2.367,2.366,2.367
USDPLN,20080930,112600,2.368,2.368,2.367,2.367
USDPLN,20080930,112900,2.366,2.367,2.366,2.367
USDPLN,20080930,113100,2.366,2.366,2.366,2.366
USDPLN,20080930,113600,2.367,2.367,2.366,2.367
USDPLN,20080930,113700,2.368,2.368,2.368,2.368
USDPLN,20080930,113800,2.367,2.367,2.367,2.367
USDPLN,20080930,113900,2.366,2.366,2.366,2.366
USDPLN,20080930,114000,2.365,2.365,2.364,2.364
USDPLN,20080930,114100,2.363,2.363,2.361,2.361
USDPLN,20080930,114200,2.362,2.363,2.362,2.363
USDPLN,20080930,114300,2.362,2.362,2.362,2.362
USDPLN,20080930,114500,2.363,2.363,2.363,2.363
USDPLN,20080930,114700,2.364,2.364,2.364,2.364
USDPLN,20080930,114800,2.363,2.364,2.363,2.364
USDPLN,20080930,114900,2.363,2.363,2.363,2.363
USDPLN,20080930,115000,2.364,2.364,2.364,2.364
USDPLN,20080930,115100,2.363,2.364,2.363,2.363
USDPLN,20080930,115200,2.364,2.364,2.363,2.363
USDPLN,20080930,115400,2.362,2.363,2.362,2.363
USDPLN,20080930,115600,2.364,2.364,2.364,2.364
USDPLN,20080930,115700,2.363,2.363,2.363,2.363
USDPLN,20080930,115800,2.364,2.364,2.364,2.364
USDPLN,20080930,115900,2.363,2.363,2.363,2.363
USDPLN,20080930,120000,2.364,2.364,2.364,2.364
USDPLN,20080930,120100,2.365,2.365,2.364,2.364
USDPLN,20080930,120400,2.363,2.363,2.363,2.363
USDPLN,20080930,120500,2.364,2.364,2.363,2.363
USDPLN,20080930,120600,2.362,2.363,2.362,2.363
USDPLN,20080930,120800,2.362,2.363,2.362,2.363
USDPLN,20080930,121100,2.364,2.364,2.364,2.364
USDPLN,20080930,121200,2.365,2.366,2.365,2.366
USDPLN,20080930,121300,2.365,2.365,2.365,2.365
USDPLN,20080930,121700,2.366,2.366,2.366,2.366
USDPLN,20080930,121800,2.365,2.365,2.365,2.365
USDPLN,20080930,121900,2.366,2.366,2.366,2.366
USDPLN,20080930,122000,2.365,2.365,2.365,2.365
USDPLN,20080930,122100,2.366,2.367,2.366,2.367
USDPLN,20080930,122200,2.366,2.366,2.366,2.366
USDPLN,20080930,122300,2.367,2.368,2.367,2.368
USDPLN,20080930,122400,2.367,2.367,2.367,2.367
USDPLN,20080930,122500,2.368,2.369,2.368,2.369
USDPLN,20080930,122600,2.370,2.371,2.370,2.370
USDPLN,20080930,122900,2.371,2.371,2.371,2.371
USDPLN,20080930,123000,2.372,2.374,2.372,2.374
USDPLN,20080930,123100,2.375,2.376,2.375,2.376
USDPLN,20080930,123200,2.375,2.375,2.374,2.374
USDPLN,20080930,123300,2.375,2.375,2.374,2.374
USDPLN,20080930,123400,2.375,2.375,2.374,2.374
USDPLN,20080930,123500,2.375,2.375,2.374,2.374
USDPLN,20080930,123700,2.375,2.375,2.375,2.375
USDPLN,20080930,123800,2.374,2.374,2.374,2.374
USDPLN,20080930,123900,2.373,2.373,2.373,2.373
USDPLN,20080930,124000,2.372,2.372,2.372,2.372
USDPLN,20080930,124200,2.373,2.373,2.372,2.372
USDPLN,20080930,124400,2.371,2.371,2.371,2.371
USDPLN,20080930,124500,2.372,2.372,2.372,2.372
USDPLN,20080930,124600,2.371,2.372,2.371,2.372
USDPLN,20080930,124800,2.373,2.373,2.373,2.373
USDPLN,20080930,125000,2.374,2.374,2.374,2.374
USDPLN,20080930,125100,2.375,2.375,2.373,2.373
USDPLN,20080930,125200,2.372,2.373,2.372,2.373
USDPLN,20080930,125600,2.372,2.373,2.372,2.373
USDPLN,20080930,125700,2.372,2.372,2.372,2.372
USDPLN,20080930,125800,2.371,2.373,2.371,2.373
USDPLN,20080930,125900,2.374,2.374,2.373,2.373
USDPLN,20080930,130000,2.374,2.375,2.374,2.375
USDPLN,20080930,130100,2.374,2.375,2.374,2.375
USDPLN,20080930,130200,2.376,2.376,2.376,2.376
USDPLN,20080930,130300,2.375,2.375,2.375,2.375
USDPLN,20080930,130400,2.374,2.374,2.374,2.374
USDPLN,20080930,130500,2.373,2.374,2.373,2.373
USDPLN,20080930,130600,2.374,2.375,2.374,2.374
USDPLN,20080930,130700,2.375,2.375,2.373,2.373
USDPLN,20080930,130800,2.374,2.374,2.374,2.374
USDPLN,20080930,131100,2.375,2.375,2.375,2.375
USDPLN,20080930,131400,2.374,2.374,2.374,2.374
USDPLN,20080930,131500,2.375,2.375,2.374,2.374
USDPLN,20080930,131700,2.373,2.373,2.371,2.371
USDPLN,20080930,131800,2.370,2.370,2.369,2.369
USDPLN,20080930,131900,2.370,2.370,2.370,2.370
USDPLN,20080930,132000,2.369,2.370,2.369,2.370
USDPLN,20080930,132100,2.369,2.369,2.369,2.369
USDPLN,20080930,132200,2.368,2.368,2.368,2.368
USDPLN,20080930,132400,2.369,2.369,2.368,2.369
USDPLN,20080930,132500,2.368,2.369,2.368,2.368
USDPLN,20080930,132600,2.369,2.369,2.368,2.368
USDPLN,20080930,132700,2.369,2.369,2.369,2.369
USDPLN,20080930,132900,2.368,2.368,2.367,2.367
USDPLN,20080930,133000,2.368,2.368,2.368,2.368
USDPLN,20080930,133100,2.369,2.369,2.368,2.368
USDPLN,20080930,133200,2.369,2.370,2.369,2.370
USDPLN,20080930,133300,2.369,2.370,2.369,2.369
USDPLN,20080930,133400,2.368,2.369,2.368,2.369
USDPLN,20080930,133600,2.368,2.369,2.368,2.368
USDPLN,20080930,133700,2.369,2.369,2.368,2.368
USDPLN,20080930,133800,2.367,2.367,2.367,2.367
USDPLN,20080930,133900,2.368,2.369,2.368,2.368
USDPLN,20080930,134000,2.367,2.367,2.366,2.366
USDPLN,20080930,134100,2.365,2.366,2.365,2.366
USDPLN,20080930,134200,2.365,2.365,2.365,2.365
USDPLN,20080930,134300,2.364,2.365,2.364,2.365
USDPLN,20080930,134500,2.366,2.366,2.366,2.366
USDPLN,20080930,134600,2.367,2.367,2.367,2.367
USDPLN,20080930,134700,2.368,2.369,2.368,2.369
USDPLN,20080930,134800,2.368,2.368,2.368,2.368
USDPLN,20080930,135000,2.369,2.369,2.369,2.369
USDPLN,20080930,135200,2.370,2.370,2.370,2.370
USDPLN,20080930,135400,2.369,2.369,2.368,2.368
USDPLN,20080930,135600,2.367,2.367,2.367,2.367
USDPLN,20080930,135700,2.368,2.368,2.368,2.368
USDPLN,20080930,135800,2.369,2.369,2.369,2.369
USDPLN,20080930,135900,2.368,2.369,2.368,2.369
USDPLN,20080930,140000,2.370,2.370,2.369,2.369
USDPLN,20080930,140100,2.368,2.368,2.368,2.368
USDPLN,20080930,140200,2.367,2.368,2.367,2.368
USDPLN,20080930,140300,2.367,2.367,2.367,2.367
USDPLN,20080930,140400,2.366,2.366,2.366,2.366
USDPLN,20080930,140700,2.367,2.367,2.367,2.367
USDPLN,20080930,140900,2.366,2.366,2.366,2.366
USDPLN,20080930,141000,2.367,2.367,2.367,2.367
USDPLN,20080930,141100,2.368,2.369,2.368,2.368
USDPLN,20080930,141400,2.369,2.369,2.369,2.369
USDPLN,20080930,141500,2.370,2.370,2.370,2.370
USDPLN,20080930,141600,2.369,2.370,2.369,2.370
USDPLN,20080930,141700,2.369,2.371,2.369,2.371
USDPLN,20080930,141900,2.370,2.370,2.369,2.369
USDPLN,20080930,142000,2.370,2.370,2.370,2.370
USDPLN,20080930,142200,2.369,2.369,2.369,2.369
USDPLN,20080930,142300,2.370,2.370,2.370,2.370
USDPLN,20080930,142400,2.371,2.372,2.371,2.371
USDPLN,20080930,142500,2.372,2.372,2.371,2.371
USDPLN,20080930,142600,2.372,2.372,2.371,2.371
USDPLN,20080930,142700,2.372,2.372,2.370,2.370
USDPLN,20080930,142800,2.371,2.371,2.370,2.370
USDPLN,20080930,143100,2.371,2.372,2.371,2.372
USDPLN,20080930,143200,2.373,2.373,2.373,2.373
USDPLN,20080930,143300,2.372,2.373,2.372,2.373
USDPLN,20080930,143500,2.374,2.374,2.374,2.374
USDPLN,20080930,143600,2.375,2.375,2.375,2.375
USDPLN,20080930,143700,2.376,2.378,2.376,2.378
USDPLN,20080930,143900,2.379,2.379,2.378,2.378
USDPLN,20080930,144100,2.379,2.380,2.379,2.380
USDPLN,20080930,144200,2.379,2.379,2.379,2.379
USDPLN,20080930,144300,2.378,2.379,2.378,2.379
USDPLN,20080930,144400,2.378,2.378,2.378,2.378
USDPLN,20080930,144700,2.379,2.381,2.379,2.381
USDPLN,20080930,144800,2.382,2.382,2.380,2.380
USDPLN,20080930,144900,2.379,2.380,2.379,2.379
USDPLN,20080930,145000,2.380,2.380,2.379,2.379
USDPLN,20080930,145100,2.380,2.380,2.379,2.379
USDPLN,20080930,145200,2.378,2.378,2.378,2.378
USDPLN,20080930,145500,2.379,2.380,2.379,2.379
USDPLN,20080930,145600,2.380,2.380,2.379,2.379
USDPLN,20080930,145700,2.380,2.380,2.379,2.379
USDPLN,20080930,145900,2.380,2.380,2.380,2.380
USDPLN,20080930,150400,2.379,2.379,2.379,2.379
USDPLN,20080930,150500,2.380,2.384,2.380,2.383
USDPLN,20080930,150600,2.382,2.382,2.381,2.382
USDPLN,20080930,150700,2.381,2.381,2.379,2.380
USDPLN,20080930,150800,2.379,2.380,2.379,2.380
USDPLN,20080930,150900,2.379,2.379,2.379,2.379
USDPLN,20080930,151000,2.380,2.380,2.380,2.380
USDPLN,20080930,151100,2.379,2.380,2.378,2.380
USDPLN,20080930,151200,2.379,2.380,2.379,2.380
USDPLN,20080930,151300,2.379,2.380,2.379,2.379
USDPLN,20080930,151400,2.380,2.380,2.380,2.380
USDPLN,20080930,151500,2.379,2.380,2.379,2.379
USDPLN,20080930,151700,2.380,2.380,2.380,2.380
USDPLN,20080930,151800,2.381,2.381,2.381,2.381
USDPLN,20080930,151900,2.382,2.382,2.382,2.382
USDPLN,20080930,152000,2.383,2.384,2.383,2.384
USDPLN,20080930,152100,2.383,2.383,2.383,2.383
USDPLN,20080930,152300,2.382,2.383,2.382,2.382
USDPLN,20080930,152400,2.383,2.384,2.383,2.384
USDPLN,20080930,152500,2.383,2.383,2.383,2.383
USDPLN,20080930,152600,2.382,2.382,2.381,2.381
USDPLN,20080930,152700,2.383,2.384,2.383,2.384
USDPLN,20080930,152800,2.383,2.383,2.382,2.382
USDPLN,20080930,153000,2.381,2.381,2.379,2.379
USDPLN,20080930,153100,2.381,2.382,2.381,2.382
USDPLN,20080930,153200,2.383,2.384,2.383,2.384
USDPLN,20080930,153300,2.385,2.385,2.384,2.384
USDPLN,20080930,153400,2.383,2.384,2.383,2.384
USDPLN,20080930,153500,2.383,2.383,2.383,2.383
USDPLN,20080930,153700,2.382,2.383,2.382,2.383
USDPLN,20080930,153800,2.384,2.384,2.384,2.384
USDPLN,20080930,153900,2.383,2.385,2.383,2.385
USDPLN,20080930,154000,2.386,2.387,2.386,2.387
USDPLN,20080930,154100,2.388,2.388,2.388,2.388
USDPLN,20080930,154200,2.389,2.389,2.388,2.389
USDPLN,20080930,154300,2.390,2.390,2.390,2.390
USDPLN,20080930,154400,2.389,2.389,2.389,2.389
USDPLN,20080930,154500,2.390,2.390,2.390,2.390
USDPLN,20080930,154600,2.389,2.389,2.389,2.389
USDPLN,20080930,154800,2.388,2.390,2.388,2.390
USDPLN,20080930,155000,2.391,2.392,2.391,2.392
USDPLN,20080930,155100,2.393,2.394,2.393,2.394
USDPLN,20080930,155200,2.395,2.396,2.395,2.396
USDPLN,20080930,155300,2.395,2.396,2.395,2.395
USDPLN,20080930,155400,2.394,2.394,2.394,2.394
USDPLN,20080930,155600,2.395,2.395,2.394,2.395
USDPLN,20080930,155700,2.394,2.394,2.393,2.393
USDPLN,20080930,155900,2.392,2.392,2.392,2.392
USDPLN,20080930,160200,2.393,2.393,2.393,2.393
USDPLN,20080930,160500,2.392,2.393,2.392,2.393
USDPLN,20080930,160600,2.392,2.392,2.391,2.392
USDPLN,20080930,160800,2.391,2.392,2.391,2.391
USDPLN,20080930,160900,2.390,2.390,2.390,2.390
USDPLN,20080930,161100,2.391,2.391,2.391,2.391
USDPLN,20080930,161200,2.392,2.392,2.391,2.392
USDPLN,20080930,161300,2.393,2.394,2.393,2.393
USDPLN,20080930,161400,2.392,2.393,2.392,2.393
USDPLN,20080930,161500,2.392,2.392,2.392,2.392
USDPLN,20080930,161600,2.391,2.392,2.391,2.392
USDPLN,20080930,161700,2.393,2.393,2.391,2.391
USDPLN,20080930,161900,2.390,2.390,2.389,2.390
USDPLN,20080930,162100,2.391,2.391,2.390,2.390
USDPLN,20080930,162400,2.391,2.391,2.391,2.391
USDPLN,20080930,162500,2.392,2.394,2.392,2.394
USDPLN,20080930,162600,2.393,2.393,2.393,2.393
USDPLN,20080930,162700,2.392,2.392,2.392,2.392
USDPLN,20080930,162800,2.393,2.393,2.392,2.392
USDPLN,20080930,162900,2.393,2.393,2.391,2.391
USDPLN,20080930,163000,2.392,2.392,2.391,2.391
USDPLN,20080930,163100,2.392,2.392,2.392,2.392
USDPLN,20080930,163200,2.393,2.393,2.392,2.392
USDPLN,20080930,163400,2.393,2.393,2.393,2.393
USDPLN,20080930,163500,2.394,2.395,2.394,2.395
USDPLN,20080930,163600,2.394,2.394,2.393,2.394
USDPLN,20080930,163700,2.395,2.395,2.395,2.395
USDPLN,20080930,163800,2.396,2.396,2.396,2.396
USDPLN,20080930,163900,2.395,2.395,2.395,2.395
USDPLN,20080930,164000,2.394,2.394,2.393,2.394
USDPLN,20080930,164100,2.395,2.395,2.395,2.395
USDPLN,20080930,164200,2.394,2.395,2.394,2.394
USDPLN,20080930,164300,2.395,2.396,2.395,2.396
USDPLN,20080930,164400,2.397,2.398,2.397,2.398
USDPLN,20080930,164500,2.399,2.400,2.399,2.400
USDPLN,20080930,164600,2.401,2.401,2.401,2.401
USDPLN,20080930,164700,2.400,2.400,2.400,2.400
USDPLN,20080930,164800,2.399,2.399,2.399,2.399
USDPLN,20080930,164900,2.398,2.399,2.398,2.399
USDPLN,20080930,165000,2.400,2.401,2.400,2.401
USDPLN,20080930,165100,2.402,2.402,2.402,2.402
USDPLN,20080930,165200,2.401,2.401,2.400,2.401
USDPLN,20080930,165400,2.400,2.402,2.400,2.402
USDPLN,20080930,165500,2.403,2.403,2.402,2.402
USDPLN,20080930,165600,2.401,2.403,2.401,2.403
USDPLN,20080930,165700,2.402,2.402,2.401,2.402
USDPLN,20080930,165800,2.401,2.402,2.401,2.401
USDPLN,20080930,165900,2.403,2.404,2.403,2.404
USDPLN,20080930,170000,2.403,2.406,2.402,2.406
USDPLN,20080930,170100,2.407,2.407,2.406,2.406
USDPLN,20080930,170200,2.405,2.407,2.405,2.407
USDPLN,20080930,170300,2.406,2.407,2.406,2.407
USDPLN,20080930,170400,2.406,2.406,2.406,2.406
USDPLN,20080930,170500,2.407,2.409,2.407,2.409
USDPLN,20080930,170600,2.410,2.415,2.410,2.415
USDPLN,20080930,170700,2.414,2.415,2.414,2.414
USDPLN,20080930,170800,2.413,2.413,2.413,2.413
USDPLN,20080930,170900,2.412,2.412,2.410,2.410
USDPLN,20080930,171000,2.409,2.409,2.409,2.409
USDPLN,20080930,171100,2.410,2.410,2.409,2.409
USDPLN,20080930,171300,2.408,2.408,2.408,2.408
USDPLN,20080930,171400,2.407,2.408,2.407,2.408
USDPLN,20080930,171500,2.407,2.408,2.407,2.408
USDPLN,20080930,171600,2.407,2.407,2.407,2.407
USDPLN,20080930,171700,2.408,2.408,2.408,2.408
USDPLN,20080930,171800,2.409,2.410,2.409,2.410
USDPLN,20080930,171900,2.411,2.412,2.411,2.412
USDPLN,20080930,172100,2.411,2.412,2.411,2.411
USDPLN,20080930,172200,2.410,2.410,2.410,2.410
USDPLN,20080930,172300,2.409,2.410,2.408,2.408
USDPLN,20080930,172400,2.409,2.410,2.409,2.410
USDPLN,20080930,172500,2.409,2.409,2.409,2.409
USDPLN,20080930,172600,2.410,2.410,2.410,2.410
USDPLN,20080930,172700,2.409,2.409,2.409,2.409
USDPLN,20080930,172800,2.410,2.410,2.408,2.408
USDPLN,20080930,173000,2.407,2.407,2.406,2.407
USDPLN,20080930,173300,2.406,2.406,2.406,2.406
USDPLN,20080930,173400,2.405,2.405,2.405,2.405
USDPLN,20080930,173500,2.406,2.406,2.405,2.405
USDPLN,20080930,173700,2.406,2.407,2.406,2.407
USDPLN,20080930,173800,2.406,2.406,2.406,2.406
USDPLN,20080930,173900,2.407,2.408,2.407,2.407
USDPLN,20080930,174000,2.406,2.406,2.406,2.406
USDPLN,20080930,174200,2.405,2.405,2.405,2.405
USDPLN,20080930,174300,2.404,2.405,2.404,2.405
USDPLN,20080930,174400,2.404,2.404,2.404,2.404
USDPLN,20080930,174500,2.405,2.405,2.405,2.405
USDPLN,20080930,174600,2.406,2.406,2.405,2.406
USDPLN,20080930,174800,2.405,2.405,2.405,2.405
USDPLN,20080930,174900,2.406,2.406,2.406,2.406
USDPLN,20080930,175000,2.405,2.405,2.404,2.404
USDPLN,20080930,175100,2.405,2.405,2.404,2.404
USDPLN,20080930,175200,2.405,2.406,2.405,2.405
USDPLN,20080930,175400,2.406,2.406,2.406,2.406
USDPLN,20080930,175500,2.407,2.407,2.406,2.406
USDPLN,20080930,175600,2.407,2.407,2.406,2.406
USDPLN,20080930,175700,2.405,2.405,2.405,2.405
USDPLN,20080930,175800,2.406,2.406,2.405,2.405
USDPLN,20080930,175900,2.406,2.406,2.405,2.405
USDPLN,20080930,180000,2.406,2.408,2.405,2.408
USDPLN,20080930,180100,2.407,2.408,2.407,2.408
USDPLN,20080930,180200,2.407,2.407,2.407,2.407
USDPLN,20080930,180300,2.406,2.407,2.406,2.406
USDPLN,20080930,180400,2.407,2.408,2.407,2.408
USDPLN,20080930,180600,2.409,2.409,2.409,2.409
USDPLN,20080930,180700,2.410,2.411,2.410,2.411
USDPLN,20080930,180800,2.410,2.411,2.410,2.411
USDPLN,20080930,180900,2.410,2.410,2.410,2.410
USDPLN,20080930,181000,2.409,2.409,2.409,2.409
USDPLN,20080930,181100,2.410,2.410,2.410,2.410
USDPLN,20080930,181300,2.411,2.411,2.411,2.411
USDPLN,20080930,181800,2.411,2.412,2.411,2.412
USDPLN,20080930,181900,2.411,2.411,2.411,2.411
USDPLN,20080930,182000,2.410,2.410,2.410,2.410
USDPLN,20080930,182200,2.409,2.409,2.408,2.408
USDPLN,20080930,182300,2.407,2.407,2.407,2.407
USDPLN,20080930,182500,2.408,2.408,2.408,2.408
USDPLN,20080930,182600,2.407,2.408,2.407,2.407
USDPLN,20080930,182700,2.408,2.408,2.408,2.408
USDPLN,20080930,182900,2.407,2.408,2.407,2.407
USDPLN,20080930,183100,2.408,2.408,2.408,2.408
USDPLN,20080930,183200,2.409,2.410,2.409,2.410
USDPLN,20080930,183500,2.411,2.411,2.411,2.411
USDPLN,20080930,183600,2.412,2.412,2.412,2.412
USDPLN,20080930,183800,2.411,2.411,2.411,2.411
USDPLN,20080930,183900,2.412,2.412,2.411,2.411
USDPLN,20080930,184200,2.412,2.412,2.412,2.412
USDPLN,20080930,184300,2.413,2.413,2.413,2.413
USDPLN,20080930,184400,2.412,2.413,2.412,2.413
USDPLN,20080930,184500,2.414,2.414,2.414,2.414
USDPLN,20080930,184600,2.415,2.415,2.415,2.415
USDPLN,20080930,184700,2.414,2.414,2.414,2.414
USDPLN,20080930,184800,2.415,2.415,2.415,2.415
USDPLN,20080930,185100,2.414,2.415,2.414,2.415
USDPLN,20080930,185200,2.414,2.415,2.414,2.414
USDPLN,20080930,185300,2.413,2.413,2.413,2.413
USDPLN,20080930,185400,2.414,2.414,2.414,2.414
USDPLN,20080930,185500,2.413,2.414,2.413,2.413
USDPLN,20080930,185600,2.414,2.414,2.414,2.414
USDPLN,20080930,185700,2.415,2.415,2.413,2.414
USDPLN,20080930,185800,2.415,2.415,2.413,2.413
USDPLN,20080930,190000,2.414,2.414,2.413,2.413
USDPLN,20080930,190100,2.414,2.414,2.414,2.414
USDPLN,20080930,190200,2.415,2.415,2.414,2.415
USDPLN,20080930,190400,2.414,2.415,2.414,2.415
USDPLN,20080930,190500,2.414,2.414,2.414,2.414
USDPLN,20080930,190600,2.415,2.415,2.415,2.415
USDPLN,20080930,191100,2.414,2.414,2.413,2.413
USDPLN,20080930,191200,2.414,2.414,2.414,2.414
USDPLN,20080930,191300,2.415,2.415,2.415,2.415
USDPLN,20080930,191400,2.414,2.415,2.414,2.414
USDPLN,20080930,191500,2.415,2.416,2.415,2.415
USDPLN,20080930,191800,2.414,2.416,2.414,2.416
USDPLN,20080930,192000,2.415,2.415,2.415,2.415
USDPLN,20080930,192200,2.414,2.414,2.413,2.413
USDPLN,20080930,192300,2.414,2.414,2.413,2.413
USDPLN,20080930,192400,2.412,2.412,2.412,2.412
USDPLN,20080930,192500,2.413,2.413,2.412,2.413
USDPLN,20080930,192600,2.412,2.412,2.412,2.412
USDPLN,20080930,192700,2.413,2.413,2.411,2.411
USDPLN,20080930,192800,2.410,2.411,2.410,2.410
USDPLN,20080930,192900,2.411,2.411,2.411,2.411
USDPLN,20080930,193000,2.410,2.410,2.410,2.410
USDPLN,20080930,193100,2.408,2.409,2.408,2.409
USDPLN,20080930,193300,2.410,2.410,2.409,2.409
USDPLN,20080930,193600,2.410,2.410,2.409,2.409
USDPLN,20080930,193800,2.410,2.411,2.410,2.411
USDPLN,20080930,194000,2.410,2.411,2.410,2.411
USDPLN,20080930,194200,2.410,2.410,2.410,2.410
USDPLN,20080930,194300,2.411,2.411,2.411,2.411
USDPLN,20080930,194800,2.411,2.411,2.411,2.411
USDPLN,20080930,195300,2.411,2.411,2.411,2.411
USDPLN,20080930,195400,2.412,2.412,2.412,2.412
USDPLN,20080930,195600,2.413,2.413,2.413,2.413
USDPLN,20080930,195700,2.412,2.412,2.412,2.412
USDPLN,20080930,195900,2.411,2.411,2.411,2.411
USDPLN,20080930,200000,2.412,2.412,2.412,2.412
USDPLN,20080930,200200,2.413,2.413,2.413,2.413
USDPLN,20080930,200400,2.414,2.414,2.413,2.413
USDPLN,20080930,200500,2.414,2.414,2.414,2.414
USDPLN,20080930,200600,2.413,2.414,2.413,2.414
USDPLN,20080930,200700,2.415,2.415,2.414,2.414
USDPLN,20080930,200800,2.413,2.413,2.413,2.413
USDPLN,20080930,201100,2.414,2.414,2.414,2.414
USDPLN,20080930,201200,2.413,2.413,2.413,2.413
USDPLN,20080930,201300,2.412,2.412,2.412,2.412
USDPLN,20080930,201400,2.413,2.413,2.412,2.412
USDPLN,20080930,201600,2.411,2.411,2.411,2.411
USDPLN,20080930,202100,2.411,2.411,2.411,2.411
USDPLN,20080930,202200,2.410,2.410,2.410,2.410
USDPLN,20080930,202400,2.411,2.411,2.411,2.411
USDPLN,20080930,202500,2.410,2.411,2.410,2.411
USDPLN,20080930,202700,2.410,2.410,2.409,2.410
USDPLN,20080930,202800,2.409,2.409,2.408,2.408
USDPLN,20080930,203000,2.407,2.407,2.407,2.407
USDPLN,20080930,203100,2.408,2.409,2.408,2.409
USDPLN,20080930,203200,2.408,2.409,2.408,2.409
USDPLN,20080930,203300,2.408,2.408,2.408,2.408
USDPLN,20080930,203800,2.408,2.408,2.408,2.408
USDPLN,20080930,204000,2.407,2.407,2.407,2.407
USDPLN,20080930,204200,2.408,2.408,2.408,2.408
USDPLN,20080930,204300,2.407,2.407,2.406,2.407
USDPLN,20080930,204400,2.406,2.406,2.406,2.406
USDPLN,20080930,204500,2.407,2.407,2.407,2.407
USDPLN,20080930,204600,2.406,2.407,2.405,2.405
USDPLN,20080930,204700,2.406,2.406,2.406,2.406
USDPLN,20080930,204900,2.405,2.405,2.405,2.405
USDPLN,20080930,205000,2.404,2.405,2.404,2.405
USDPLN,20080930,205100,2.404,2.404,2.404,2.404
USDPLN,20080930,205200,2.405,2.405,2.404,2.405
USDPLN,20080930,205700,2.405,2.405,2.405,2.405
USDPLN,20080930,210000,2.406,2.406,2.406,2.406
USDPLN,20080930,210200,2.407,2.407,2.407,2.407
USDPLN,20080930,210600,2.406,2.406,2.406,2.406
USDPLN,20080930,211100,2.407,2.407,2.407,2.407
USDPLN,20080930,211200,2.406,2.406,2.406,2.406
USDPLN,20080930,211300,2.407,2.407,2.407,2.407
USDPLN,20080930,211800,2.407,2.407,2.407,2.407
USDPLN,20080930,212200,2.408,2.408,2.408,2.408
USDPLN,20080930,212500,2.409,2.409,2.408,2.408
USDPLN,20080930,212600,2.409,2.409,2.408,2.408
USDPLN,20080930,212700,2.409,2.409,2.409,2.409
USDPLN,20080930,212800,2.410,2.410,2.409,2.409
USDPLN,20080930,213200,2.410,2.410,2.409,2.409
USDPLN,20080930,213500,2.410,2.410,2.410,2.410
USDPLN,20080930,213700,2.409,2.409,2.409,2.409
USDPLN,20080930,214000,2.410,2.410,2.409,2.409
USDPLN,20080930,214100,2.410,2.410,2.410,2.410
USDPLN,20080930,214200,2.409,2.409,2.409,2.409
USDPLN,20080930,214300,2.410,2.410,2.409,2.410
USDPLN,20080930,214400,2.409,2.409,2.409,2.409
USDPLN,20080930,214900,2.408,2.409,2.408,2.408
USDPLN,20080930,215100,2.407,2.407,2.407,2.407
USDPLN,20080930,215200,2.408,2.408,2.408,2.408
USDPLN,20080930,215400,2.409,2.409,2.409,2.409
USDPLN,20080930,215500,2.408,2.408,2.408,2.408
USDPLN,20080930,220000,2.408,2.408,2.408,2.408
USDPLN,20080930,220200,2.409,2.410,2.409,2.409
USDPLN,20080930,220300,2.410,2.410,2.410,2.410
USDPLN,20080930,220400,2.409,2.409,2.409,2.409
USDPLN,20080930,220500,2.410,2.410,2.409,2.409
USDPLN,20080930,220600,2.410,2.410,2.410,2.410
USDPLN,20080930,220800,2.409,2.410,2.409,2.410
USDPLN,20080930,221000,2.409,2.409,2.409,2.409
USDPLN,20080930,221500,2.409,2.409,2.409,2.409
USDPLN,20080930,221700,2.410,2.410,2.409,2.409
USDPLN,20080930,222100,2.408,2.408,2.408,2.408
USDPLN,20080930,222500,2.409,2.409,2.408,2.408
USDPLN,20080930,222700,2.409,2.409,2.409,2.409
USDPLN,20080930,222800,2.408,2.409,2.408,2.408
USDPLN,20080930,222900,2.409,2.409,2.409,2.409
USDPLN,20080930,223200,2.410,2.410,2.410,2.410
USDPLN,20080930,223600,2.409,2.409,2.409,2.409
USDPLN,20080930,223800,2.408,2.409,2.408,2.409
USDPLN,20080930,223900,2.408,2.408,2.408,2.408
USDPLN,20080930,224000,2.407,2.408,2.407,2.408
USDPLN,20080930,224300,2.407,2.407,2.407,2.407
USDPLN,20080930,224400,2.406,2.406,2.406,2.406
USDPLN,20080930,224500,2.405,2.405,2.405,2.405
USDPLN,20080930,224600,2.406,2.406,2.406,2.406
USDPLN,20080930,224800,2.405,2.406,2.405,2.406
USDPLN,20080930,225300,2.406,2.406,2.406,2.406
USDPLN,20080930,225500,2.405,2.405,2.405,2.405
USDPLN,20080930,225600,2.404,2.404,2.404,2.404
USDPLN,20080930,225700,2.405,2.405,2.405,2.405
USDPLN,20080930,230200,2.405,2.406,2.405,2.406
USDPLN,20080930,230600,2.405,2.405,2.405,2.405
USDPLN,20080930,231100,2.405,2.405,2.404,2.404
USDPLN,20080930,231400,2.403,2.403,2.403,2.403
USDPLN,20080930,231600,2.404,2.404,2.403,2.403
USDPLN,20080930,231700,2.404,2.404,2.404,2.404
USDPLN,20080930,231800,2.403,2.404,2.403,2.403
USDPLN,20080930,232000,2.402,2.402,2.402,2.402
USDPLN,20080930,232100,2.401,2.402,2.401,2.402
USDPLN,20080930,232200,2.401,2.401,2.401,2.401
USDPLN,20080930,232300,2.402,2.402,2.401,2.401
USDPLN,20080930,232600,2.400,2.400,2.400,2.400
USDPLN,20080930,232700,2.401,2.401,2.401,2.401
USDPLN,20080930,232800,2.400,2.400,2.400,2.400
USDPLN,20080930,232900,2.399,2.400,2.399,2.400
USDPLN,20080930,233300,2.401,2.401,2.401,2.401
USDPLN,20080930,233800,2.400,2.400,2.400,2.400
USDPLN,20080930,234300,2.400,2.400,2.400,2.400
USDPLN,20080930,234600,2.401,2.401,2.401,2.401
USDPLN,20080930,235000,2.400,2.400,2.400,2.400
USDPLN,20080930,235100,2.399,2.399,2.399,2.399
USDPLN,20080930,235200,2.400,2.400,2.399,2.399
USDPLN,20080930,235300,2.400,2.400,2.400,2.400
USDPLN,20080930,235700,2.401,2.401,2.401,2.401
USDPLN,20080930,235800,2.400,2.401,2.400,2.401
USDPLN,20080930,235900,2.400,2.400,2.400,2.400
USDPLN,20081001,000000,2.401,2.401,2.401,2.401
USDRUB,20080930,000400,25.31,25.31,25.31,25.31
USDRUB,20080930,000900,25.31,25.31,25.31,25.31
USDRUB,20080930,001400,25.31,25.31,25.31,25.31
USDRUB,20080930,001900,25.31,25.31,25.31,25.31
USDRUB,20080930,002400,25.31,25.31,25.31,25.31
USDRUB,20080930,002900,25.31,25.31,25.31,25.31
USDRUB,20080930,003400,25.31,25.31,25.31,25.31
USDRUB,20080930,003900,25.31,25.31,25.31,25.31
USDRUB,20080930,004400,25.31,25.31,25.31,25.31
USDRUB,20080930,004900,25.31,25.31,25.31,25.31
USDRUB,20080930,005400,25.31,25.31,25.31,25.31
USDRUB,20080930,005900,25.31,25.31,25.31,25.31
USDRUB,20080930,010400,25.31,25.31,25.31,25.31
USDRUB,20080930,010900,25.31,25.31,25.31,25.31
USDRUB,20080930,011400,25.31,25.31,25.31,25.31
USDRUB,20080930,011900,25.31,25.31,25.31,25.31
USDRUB,20080930,012400,25.31,25.31,25.31,25.31
USDRUB,20080930,012900,25.31,25.31,25.31,25.31
USDRUB,20080930,013400,25.31,25.31,25.31,25.31
USDRUB,20080930,013900,25.31,25.31,25.31,25.31
USDRUB,20080930,014400,25.31,25.31,25.31,25.31
USDRUB,20080930,014900,25.31,25.31,25.31,25.31
USDRUB,20080930,015400,25.31,25.31,25.31,25.31
USDRUB,20080930,015900,25.31,25.31,25.31,25.31
USDRUB,20080930,020400,25.31,25.31,25.31,25.31
USDRUB,20080930,020900,25.31,25.31,25.31,25.31
USDRUB,20080930,021400,25.31,25.31,25.31,25.31
USDRUB,20080930,021900,25.31,25.31,25.31,25.31
USDRUB,20080930,022400,25.31,25.31,25.31,25.31
USDRUB,20080930,022900,25.31,25.31,25.31,25.31
USDRUB,20080930,023400,25.31,25.31,25.31,25.31
USDRUB,20080930,023900,25.31,25.31,25.31,25.31
USDRUB,20080930,024400,25.31,25.31,25.31,25.31
USDRUB,20080930,024900,25.31,25.31,25.31,25.31
USDRUB,20080930,025400,25.31,25.31,25.31,25.31
USDRUB,20080930,025900,25.31,25.31,25.31,25.31
USDRUB,20080930,030400,25.31,25.31,25.31,25.31
USDRUB,20080930,030900,25.31,25.31,25.31,25.31
USDRUB,20080930,031400,25.31,25.31,25.31,25.31
USDRUB,20080930,031900,25.31,25.31,25.31,25.31
USDRUB,20080930,032400,25.31,25.31,25.31,25.31
USDRUB,20080930,032900,25.31,25.31,25.31,25.31
USDRUB,20080930,033400,25.31,25.31,25.31,25.31
USDRUB,20080930,033900,25.31,25.31,25.31,25.31
USDRUB,20080930,034400,25.31,25.31,25.31,25.31
USDRUB,20080930,034900,25.31,25.31,25.31,25.31
USDRUB,20080930,035400,25.31,25.31,25.31,25.31
USDRUB,20080930,035900,25.31,25.31,25.31,25.31
USDRUB,20080930,040400,25.31,25.31,25.31,25.31
USDRUB,20080930,040900,25.31,25.31,25.31,25.31
USDRUB,20080930,041400,25.31,25.31,25.31,25.31
USDRUB,20080930,041900,25.31,25.31,25.31,25.31
USDRUB,20080930,042400,25.31,25.31,25.31,25.31
USDRUB,20080930,042900,25.31,25.31,25.31,25.31
USDRUB,20080930,043400,25.31,25.31,25.31,25.31
USDRUB,20080930,043900,25.31,25.31,25.31,25.31
USDRUB,20080930,044400,25.31,25.31,25.31,25.31
USDRUB,20080930,044900,25.31,25.31,25.31,25.31
USDRUB,20080930,045400,25.31,25.31,25.31,25.31
USDRUB,20080930,045900,25.31,25.31,25.31,25.31
USDRUB,20080930,050500,25.31,25.31,25.31,25.31
USDRUB,20080930,050900,25.31,25.31,25.31,25.31
USDRUB,20080930,051500,25.31,25.31,25.31,25.31
USDRUB,20080930,051900,25.31,25.31,25.31,25.31
USDRUB,20080930,052400,25.31,25.31,25.31,25.31
USDRUB,20080930,053000,25.31,25.31,25.31,25.31
USDRUB,20080930,053500,25.31,25.31,25.31,25.31
USDRUB,20080930,054000,25.31,25.31,25.31,25.31
USDRUB,20080930,054500,25.31,25.31,25.31,25.31
USDRUB,20080930,055000,25.31,25.31,25.31,25.31
USDRUB,20080930,055500,25.31,25.31,25.31,25.31
USDRUB,20080930,060000,25.31,25.31,25.31,25.31
USDRUB,20080930,060500,25.31,25.31,25.31,25.31
USDRUB,20080930,061000,25.31,25.31,25.31,25.31
USDRUB,20080930,061500,25.31,25.31,25.31,25.31
USDRUB,20080930,062000,25.31,25.31,25.31,25.31
USDRUB,20080930,062500,25.31,25.31,25.31,25.31
USDRUB,20080930,063000,25.31,25.31,25.31,25.31
USDRUB,20080930,063500,25.31,25.31,25.31,25.31
USDRUB,20080930,064000,25.31,25.31,25.31,25.31
USDRUB,20080930,064500,25.31,25.31,25.31,25.31
USDRUB,20080930,065000,25.31,25.31,25.31,25.31
USDRUB,20080930,065500,25.31,25.31,25.31,25.31
USDRUB,20080930,070000,25.31,25.31,25.31,25.31
USDRUB,20080930,070500,25.31,25.31,25.31,25.31
USDRUB,20080930,071000,25.31,25.31,25.31,25.31
USDRUB,20080930,071500,25.31,25.31,25.31,25.31
USDRUB,20080930,072000,25.31,25.31,25.31,25.31
USDRUB,20080930,072500,25.31,25.31,25.31,25.31
USDRUB,20080930,073000,25.31,25.31,25.31,25.31
USDRUB,20080930,073500,25.31,25.31,25.31,25.31
USDRUB,20080930,074000,25.31,25.31,25.31,25.31
USDRUB,20080930,074500,25.31,25.31,25.31,25.31
USDRUB,20080930,075000,25.31,25.31,25.31,25.31
USDRUB,20080930,075500,25.31,25.31,25.31,25.31
USDRUB,20080930,080000,25.31,25.31,25.31,25.31
USDRUB,20080930,080500,25.31,25.31,25.31,25.31
USDRUB,20080930,081000,25.31,25.31,25.31,25.31
USDRUB,20080930,081500,25.31,25.31,25.31,25.31
USDRUB,20080930,081600,25.36,25.36,25.36,25.36
USDRUB,20080930,081700,25.35,25.35,25.35,25.35
USDRUB,20080930,081900,25.34,25.34,25.34,25.34
USDRUB,20080930,082400,25.34,25.34,25.34,25.34
USDRUB,20080930,082700,25.33,25.33,25.33,25.33
USDRUB,20080930,082800,25.32,25.32,25.32,25.32
USDRUB,20080930,083300,25.32,25.32,25.32,25.32
USDRUB,20080930,083800,25.32,25.32,25.32,25.32
USDRUB,20080930,084200,25.33,25.33,25.33,25.33
USDRUB,20080930,084700,25.33,25.33,25.33,25.33
USDRUB,20080930,085200,25.33,25.33,25.33,25.33
USDRUB,20080930,085300,25.32,25.32,25.32,25.32
USDRUB,20080930,085400,25.33,25.33,25.33,25.33
USDRUB,20080930,085500,25.32,25.32,25.32,25.32
USDRUB,20080930,090000,25.32,25.32,25.32,25.32
USDRUB,20080930,090300,25.31,25.31,25.31,25.31
USDRUB,20080930,090500,25.32,25.32,25.32,25.32
USDRUB,20080930,091000,25.32,25.32,25.32,25.32
USDRUB,20080930,091400,25.31,25.31,25.31,25.31
USDRUB,20080930,091800,25.30,25.30,25.30,25.30
USDRUB,20080930,092200,25.29,25.29,25.29,25.29
USDRUB,20080930,092400,25.28,25.28,25.28,25.28
USDRUB,20080930,092500,25.29,25.29,25.29,25.29
USDRUB,20080930,093000,25.29,25.29,25.29,25.29
USDRUB,20080930,093200,25.30,25.30,25.30,25.30
USDRUB,20080930,093500,25.31,25.31,25.31,25.31
USDRUB,20080930,093700,25.32,25.32,25.32,25.32
USDRUB,20080930,093900,25.33,25.33,25.33,25.33
USDRUB,20080930,094000,25.32,25.32,25.32,25.32
USDRUB,20080930,094500,25.32,25.32,25.32,25.32
USDRUB,20080930,094600,25.33,25.33,25.33,25.33
USDRUB,20080930,094800,25.34,25.34,25.34,25.34
USDRUB,20080930,095100,25.33,25.33,25.33,25.33
USDRUB,20080930,095400,25.35,25.35,25.35,25.35
USDRUB,20080930,095600,25.34,25.34,25.34,25.34
USDRUB,20080930,100100,25.34,25.34,25.34,25.34
USDRUB,20080930,100600,25.34,25.34,25.34,25.34
USDRUB,20080930,101100,25.35,25.35,25.35,25.35
USDRUB,20080930,101200,25.34,25.34,25.34,25.34
USDRUB,20080930,101500,25.35,25.35,25.35,25.35
USDRUB,20080930,102000,25.35,25.35,25.35,25.35
USDRUB,20080930,102500,25.35,25.35,25.35,25.35
USDRUB,20080930,102600,25.34,25.34,25.34,25.34
USDRUB,20080930,103100,25.35,25.35,25.35,25.35
USDRUB,20080930,103500,25.34,25.34,25.34,25.34
USDRUB,20080930,103900,25.33,25.33,25.33,25.33
USDRUB,20080930,104200,25.32,25.32,25.32,25.32
USDRUB,20080930,104700,25.32,25.32,25.32,25.32
USDRUB,20080930,105200,25.32,25.32,25.32,25.32
USDRUB,20080930,105500,25.33,25.33,25.33,25.33
USDRUB,20080930,110000,25.33,25.33,25.33,25.33
USDRUB,20080930,110300,25.32,25.32,25.32,25.32
USDRUB,20080930,110800,25.32,25.32,25.32,25.32
USDRUB,20080930,111000,25.33,25.33,25.33,25.33
USDRUB,20080930,111500,25.33,25.33,25.33,25.33
USDRUB,20080930,112000,25.33,25.33,25.33,25.33
USDRUB,20080930,112500,25.33,25.33,25.33,25.33
USDRUB,20080930,113000,25.33,25.33,25.33,25.33
USDRUB,20080930,113500,25.33,25.33,25.33,25.33
USDRUB,20080930,114000,25.33,25.33,25.33,25.33
USDRUB,20080930,114400,25.32,25.32,25.32,25.32
USDRUB,20080930,114900,25.32,25.32,25.32,25.32
USDRUB,20080930,115400,25.32,25.32,25.32,25.32
USDRUB,20080930,115900,25.32,25.32,25.32,25.32
USDRUB,20080930,120100,25.33,25.33,25.33,25.33
USDRUB,20080930,120600,25.33,25.33,25.33,25.33
USDRUB,20080930,121100,25.33,25.33,25.33,25.33
USDRUB,20080930,121300,25.34,25.34,25.34,25.34
USDRUB,20080930,121800,25.34,25.34,25.34,25.34
USDRUB,20080930,122300,25.34,25.34,25.34,25.34
USDRUB,20080930,122600,25.35,25.35,25.35,25.35
USDRUB,20080930,123100,25.36,25.36,25.36,25.36
USDRUB,20080930,123600,25.36,25.36,25.36,25.36
USDRUB,20080930,123700,25.37,25.37,25.37,25.37
USDRUB,20080930,123800,25.36,25.36,25.36,25.36
USDRUB,20080930,124100,25.35,25.35,25.35,25.35
USDRUB,20080930,124600,25.35,25.35,25.35,25.35
USDRUB,20080930,124700,25.36,25.36,25.36,25.36
USDRUB,20080930,125200,25.36,25.36,25.36,25.36
USDRUB,20080930,125700,25.36,25.36,25.36,25.36
USDRUB,20080930,130100,25.37,25.37,25.37,25.37
USDRUB,20080930,130600,25.37,25.37,25.37,25.37
USDRUB,20080930,131100,25.37,25.37,25.37,25.37
USDRUB,20080930,131600,25.37,25.37,25.37,25.37
USDRUB,20080930,132100,25.37,25.37,25.37,25.37
USDRUB,20080930,132600,25.37,25.37,25.37,25.37
USDRUB,20080930,133100,25.37,25.37,25.37,25.37
USDRUB,20080930,133400,25.38,25.38,25.38,25.38
USDRUB,20080930,133500,25.37,25.37,25.37,25.37
USDRUB,20080930,134000,25.38,25.38,25.38,25.38
USDRUB,20080930,134500,25.38,25.38,25.38,25.38
USDRUB,20080930,134800,25.39,25.39,25.39,25.39
USDRUB,20080930,135300,25.39,25.39,25.39,25.39
USDRUB,20080930,135500,25.40,25.40,25.40,25.40
USDRUB,20080930,135900,25.41,25.41,25.41,25.41
USDRUB,20080930,140400,25.39,25.39,25.39,25.39
USDRUB,20080930,140900,25.39,25.39,25.39,25.39
USDRUB,20080930,141100,25.40,25.40,25.40,25.40
USDRUB,20080930,141600,25.40,25.40,25.40,25.40
USDRUB,20080930,141700,25.41,25.41,25.41,25.41
USDRUB,20080930,142100,25.40,25.40,25.40,25.40
USDRUB,20080930,142200,25.41,25.41,25.41,25.41
USDRUB,20080930,142700,25.41,25.41,25.41,25.41
USDRUB,20080930,143200,25.41,25.41,25.41,25.41
USDRUB,20080930,143500,25.42,25.42,25.42,25.42
USDRUB,20080930,143700,25.43,25.43,25.43,25.43
USDRUB,20080930,144000,25.44,25.44,25.44,25.44
USDRUB,20080930,144500,25.43,25.43,25.43,25.43
USDRUB,20080930,144700,25.44,25.44,25.44,25.44
USDRUB,20080930,144800,25.45,25.45,25.45,25.45
USDRUB,20080930,144900,25.44,25.44,25.44,25.44
USDRUB,20080930,145000,25.45,25.45,25.45,25.45
USDRUB,20080930,145200,25.44,25.44,25.44,25.44
USDRUB,20080930,145400,25.43,25.43,25.43,25.43
USDRUB,20080930,145900,25.43,25.43,25.43,25.43
USDRUB,20080930,150400,25.43,25.43,25.43,25.43
USDRUB,20080930,150900,25.43,25.43,25.43,25.43
USDRUB,20080930,151400,25.43,25.43,25.43,25.43
USDRUB,20080930,151900,25.43,25.43,25.43,25.43
USDRUB,20080930,152400,25.43,25.43,25.43,25.43
USDRUB,20080930,152900,25.43,25.43,25.43,25.43
USDRUB,20080930,153400,25.43,25.43,25.43,25.43
USDRUB,20080930,153900,25.43,25.43,25.43,25.43
USDRUB,20080930,154400,25.43,25.43,25.43,25.43
USDRUB,20080930,154900,25.43,25.43,25.43,25.43
USDRUB,20080930,155400,25.43,25.43,25.43,25.43
USDRUB,20080930,155900,25.43,25.43,25.43,25.43
USDRUB,20080930,160400,25.43,25.43,25.43,25.43
USDRUB,20080930,160900,25.43,25.43,25.43,25.43
USDRUB,20080930,161400,25.43,25.43,25.43,25.43
USDRUB,20080930,161900,25.43,25.43,25.43,25.43
USDRUB,20080930,162400,25.43,25.43,25.43,25.43
USDRUB,20080930,162900,25.43,25.43,25.43,25.43
USDRUB,20080930,163400,25.43,25.43,25.43,25.43
USDRUB,20080930,163900,25.43,25.43,25.43,25.43
USDRUB,20080930,164400,25.43,25.43,25.43,25.43
USDRUB,20080930,164900,25.43,25.43,25.43,25.43
USDRUB,20080930,165400,25.43,25.43,25.43,25.43
USDRUB,20080930,165900,25.43,25.43,25.43,25.43
USDRUB,20080930,170400,25.43,25.43,25.43,25.43
USDRUB,20080930,170900,25.43,25.43,25.43,25.43
USDRUB,20080930,171400,25.43,25.43,25.43,25.43
USDRUB,20080930,171900,25.43,25.43,25.43,25.43
USDRUB,20080930,172400,25.43,25.43,25.43,25.43
USDRUB,20080930,172900,25.43,25.43,25.43,25.43
USDRUB,20080930,173400,25.43,25.43,25.43,25.43
USDRUB,20080930,173900,25.43,25.43,25.43,25.43
USDRUB,20080930,174400,25.43,25.43,25.43,25.43
USDRUB,20080930,174900,25.43,25.43,25.43,25.43
USDRUB,20080930,175400,25.43,25.43,25.43,25.43
USDRUB,20080930,175900,25.43,25.43,25.43,25.43
USDRUB,20080930,180400,25.43,25.43,25.43,25.43
USDRUB,20080930,180900,25.43,25.43,25.43,25.43
USDRUB,20080930,181400,25.43,25.43,25.43,25.43
USDRUB,20080930,181900,25.43,25.43,25.43,25.43
USDRUB,20080930,182400,25.43,25.43,25.43,25.43
USDRUB,20080930,182900,25.43,25.43,25.43,25.43
USDRUB,20080930,183400,25.43,25.43,25.43,25.43
USDRUB,20080930,183900,25.43,25.43,25.43,25.43
USDRUB,20080930,184400,25.43,25.43,25.43,25.43
USDRUB,20080930,184900,25.43,25.43,25.43,25.43
USDRUB,20080930,185400,25.43,25.43,25.43,25.43
USDRUB,20080930,185900,25.43,25.43,25.43,25.43
USDRUB,20080930,190400,25.43,25.43,25.43,25.43
USDRUB,20080930,190900,25.43,25.43,25.43,25.43
USDRUB,20080930,191400,25.43,25.43,25.43,25.43
USDRUB,20080930,191900,25.43,25.43,25.43,25.43
USDRUB,20080930,192400,25.43,25.43,25.43,25.43
USDRUB,20080930,192900,25.43,25.43,25.43,25.43
USDRUB,20080930,193400,25.43,25.43,25.43,25.43
USDRUB,20080930,193900,25.43,25.43,25.43,25.43
USDRUB,20080930,194400,25.43,25.43,25.43,25.43
USDRUB,20080930,194900,25.43,25.43,25.43,25.43
USDRUB,20080930,195400,25.43,25.43,25.43,25.43
USDRUB,20080930,195900,25.43,25.43,25.43,25.43
USDRUB,20080930,200400,25.43,25.43,25.43,25.43
USDRUB,20080930,200900,25.43,25.43,25.43,25.43
USDRUB,20080930,201400,25.43,25.43,25.43,25.43
USDRUB,20080930,201900,25.43,25.43,25.43,25.43
USDRUB,20080930,202400,25.43,25.43,25.43,25.43
USDRUB,20080930,202900,25.43,25.43,25.43,25.43
USDRUB,20080930,203400,25.43,25.43,25.43,25.43
USDRUB,20080930,203900,25.43,25.43,25.43,25.43
USDRUB,20080930,204400,25.43,25.43,25.43,25.43
USDRUB,20080930,204900,25.43,25.43,25.43,25.43
USDRUB,20080930,205400,25.43,25.43,25.43,25.43
USDRUB,20080930,205900,25.43,25.43,25.43,25.43
USDRUB,20080930,210400,25.43,25.43,25.43,25.43
USDRUB,20080930,210900,25.43,25.43,25.43,25.43
USDRUB,20080930,211400,25.43,25.43,25.43,25.43
USDRUB,20080930,211900,25.43,25.43,25.43,25.43
USDRUB,20080930,212400,25.43,25.43,25.43,25.43
USDRUB,20080930,212900,25.43,25.43,25.43,25.43
USDRUB,20080930,213400,25.43,25.43,25.43,25.43
USDRUB,20080930,213900,25.43,25.43,25.43,25.43
USDRUB,20080930,214400,25.43,25.43,25.43,25.43
USDRUB,20080930,214900,25.43,25.43,25.43,25.43
USDRUB,20080930,215400,25.43,25.43,25.43,25.43
USDRUB,20080930,215900,25.43,25.43,25.43,25.43
USDRUB,20080930,220400,25.43,25.43,25.43,25.43
USDRUB,20080930,220900,25.43,25.43,25.43,25.43
USDRUB,20080930,221400,25.43,25.43,25.43,25.43
USDRUB,20080930,221900,25.43,25.43,25.43,25.43
USDRUB,20080930,222400,25.43,25.43,25.43,25.43
USDRUB,20080930,222900,25.43,25.43,25.43,25.43
USDRUB,20080930,223400,25.43,25.43,25.43,25.43
USDRUB,20080930,223900,25.43,25.43,25.43,25.43
USDRUB,20080930,224400,25.43,25.43,25.43,25.43
USDRUB,20080930,224900,25.43,25.43,25.43,25.43
USDRUB,20080930,225400,25.43,25.43,25.43,25.43
USDRUB,20080930,225900,25.43,25.43,25.43,25.43
USDRUB,20080930,230400,25.43,25.43,25.43,25.43
USDRUB,20080930,230900,25.43,25.43,25.43,25.43
USDRUB,20080930,231400,25.43,25.43,25.43,25.43
USDRUB,20080930,231900,25.43,25.43,25.43,25.43
USDRUB,20080930,232400,25.43,25.43,25.43,25.43
USDRUB,20080930,232900,25.43,25.43,25.43,25.43
USDRUB,20080930,233400,25.43,25.43,25.43,25.43
USDRUB,20080930,233900,25.43,25.43,25.43,25.43
USDRUB,20080930,234400,25.43,25.43,25.43,25.43
USDRUB,20080930,234900,25.43,25.43,25.43,25.43
USDRUB,20080930,235400,25.43,25.43,25.43,25.43
USDRUB,20080930,235900,25.43,25.43,25.43,25.43
USDSEK,20080930,000100,6.777,6.777,6.777,6.777
USDSEK,20080930,000200,6.776,6.777,6.776,6.777
USDSEK,20080930,000300,6.778,6.778,6.778,6.778
USDSEK,20080930,000400,6.777,6.778,6.777,6.778
USDSEK,20080930,000500,6.779,6.783,6.778,6.781
USDSEK,20080930,000600,6.783,6.785,6.783,6.785
USDSEK,20080930,000700,6.786,6.792,6.785,6.792
USDSEK,20080930,000800,6.793,6.795,6.791,6.794
USDSEK,20080930,000900,6.795,6.795,6.791,6.792
USDSEK,20080930,001000,6.791,6.792,6.791,6.791
USDSEK,20080930,001100,6.790,6.792,6.790,6.790
USDSEK,20080930,001200,6.792,6.795,6.792,6.794
USDSEK,20080930,001300,6.795,6.796,6.793,6.793
USDSEK,20080930,001400,6.794,6.794,6.793,6.793
USDSEK,20080930,001500,6.792,6.793,6.792,6.792
USDSEK,20080930,001600,6.791,6.791,6.790,6.790
USDSEK,20080930,001700,6.789,6.791,6.789,6.789
USDSEK,20080930,001800,6.788,6.788,6.787,6.787
USDSEK,20080930,001900,6.786,6.786,6.785,6.785
USDSEK,20080930,002000,6.784,6.784,6.784,6.784
USDSEK,20080930,002100,6.783,6.784,6.783,6.783
USDSEK,20080930,002200,6.782,6.782,6.781,6.781
USDSEK,20080930,002300,6.780,6.781,6.780,6.781
USDSEK,20080930,002400,6.780,6.786,6.780,6.786
USDSEK,20080930,002500,6.785,6.790,6.785,6.790
USDSEK,20080930,002600,6.794,6.794,6.788,6.788
USDSEK,20080930,002700,6.787,6.787,6.786,6.786
USDSEK,20080930,002800,6.785,6.786,6.785,6.786
USDSEK,20080930,002900,6.787,6.788,6.786,6.788
USDSEK,20080930,003000,6.789,6.793,6.789,6.793
USDSEK,20080930,003100,6.792,6.792,6.789,6.790
USDSEK,20080930,003200,6.791,6.792,6.791,6.792
USDSEK,20080930,003300,6.791,6.798,6.791,6.798
USDSEK,20080930,003400,6.799,6.801,6.798,6.798
USDSEK,20080930,003500,6.797,6.798,6.796,6.797
USDSEK,20080930,003600,6.798,6.798,6.796,6.796
USDSEK,20080930,003700,6.797,6.799,6.797,6.799
USDSEK,20080930,003800,6.798,6.798,6.795,6.795
USDSEK,20080930,003900,6.796,6.797,6.796,6.796
USDSEK,20080930,004000,6.797,6.798,6.797,6.798
USDSEK,20080930,004100,6.797,6.799,6.797,6.799
USDSEK,20080930,004200,6.799,6.799,6.799,6.799
USDSEK,20080930,004300,6.801,6.801,6.801,6.801
USDSEK,20080930,004400,6.800,6.800,6.798,6.800
USDSEK,20080930,004500,6.799,6.799,6.797,6.797
USDSEK,20080930,004600,6.796,6.800,6.796,6.800
USDSEK,20080930,004700,6.799,6.799,6.799,6.799
USDSEK,20080930,004800,6.798,6.798,6.797,6.798
USDSEK,20080930,004900,6.799,6.800,6.799,6.800
USDSEK,20080930,005000,6.799,6.799,6.798,6.799
USDSEK,20080930,005100,6.799,6.799,6.799,6.799
USDSEK,20080930,005200,6.798,6.798,6.795,6.795
USDSEK,20080930,005300,6.795,6.795,6.795,6.795
USDSEK,20080930,005400,6.796,6.797,6.796,6.797
USDSEK,20080930,005500,6.796,6.796,6.795,6.795
USDSEK,20080930,005600,6.794,6.795,6.793,6.793
USDSEK,20080930,005700,6.792,6.792,6.792,6.792
USDSEK,20080930,005800,6.792,6.792,6.792,6.792
USDSEK,20080930,005900,6.791,6.791,6.788,6.789
USDSEK,20080930,010000,6.790,6.790,6.789,6.789
USDSEK,20080930,010100,6.791,6.791,6.789,6.791
USDSEK,20080930,010200,6.790,6.791,6.789,6.789
USDSEK,20080930,010300,6.790,6.791,6.790,6.791
USDSEK,20080930,010400,6.792,6.793,6.791,6.793
USDSEK,20080930,010500,6.794,6.796,6.794,6.796
USDSEK,20080930,010600,6.795,6.799,6.795,6.799
USDSEK,20080930,010700,6.800,6.802,6.799,6.799
USDSEK,20080930,010800,6.798,6.799,6.798,6.799
USDSEK,20080930,010900,6.800,6.801,6.798,6.798
USDSEK,20080930,011000,6.797,6.798,6.796,6.796
USDSEK,20080930,011100,6.795,6.795,6.793,6.793
USDSEK,20080930,011200,6.794,6.795,6.794,6.795
USDSEK,20080930,011300,6.795,6.795,6.795,6.795
USDSEK,20080930,011400,6.794,6.795,6.794,6.795
USDSEK,20080930,011500,6.796,6.796,6.795,6.795
USDSEK,20080930,011600,6.796,6.797,6.795,6.797
USDSEK,20080930,011700,6.796,6.796,6.795,6.795
USDSEK,20080930,011800,6.796,6.796,6.795,6.795
USDSEK,20080930,011900,6.796,6.796,6.796,6.796
USDSEK,20080930,012000,6.797,6.797,6.795,6.795
USDSEK,20080930,012100,6.796,6.797,6.796,6.797
USDSEK,20080930,012200,6.798,6.798,6.798,6.798
USDSEK,20080930,012300,6.798,6.798,6.797,6.797
USDSEK,20080930,012400,6.796,6.797,6.796,6.797
USDSEK,20080930,012500,6.796,6.797,6.795,6.795
USDSEK,20080930,012600,6.795,6.795,6.795,6.795
USDSEK,20080930,012700,6.796,6.796,6.795,6.795
USDSEK,20080930,012800,6.794,6.794,6.793,6.794
USDSEK,20080930,012900,6.793,6.793,6.791,6.791
USDSEK,20080930,013000,6.790,6.791,6.790,6.790
USDSEK,20080930,013100,6.790,6.790,6.790,6.790
USDSEK,20080930,013200,6.790,6.790,6.790,6.790
USDSEK,20080930,013300,6.790,6.790,6.789,6.789
USDSEK,20080930,013400,6.788,6.788,6.787,6.788
USDSEK,20080930,013500,6.787,6.789,6.787,6.787
USDSEK,20080930,013600,6.787,6.787,6.786,6.786
USDSEK,20080930,013700,6.787,6.787,6.786,6.786
USDSEK,20080930,013800,6.786,6.786,6.786,6.786
USDSEK,20080930,013900,6.785,6.785,6.785,6.785
USDSEK,20080930,014000,6.785,6.785,6.785,6.785
USDSEK,20080930,014100,6.784,6.784,6.783,6.784
USDSEK,20080930,014200,6.785,6.785,6.784,6.785
USDSEK,20080930,014300,6.785,6.785,6.785,6.785
USDSEK,20080930,014400,6.786,6.786,6.786,6.786
USDSEK,20080930,014500,6.786,6.786,6.785,6.786
USDSEK,20080930,014600,6.786,6.786,6.786,6.786
USDSEK,20080930,014700,6.787,6.787,6.787,6.787
USDSEK,20080930,014800,6.786,6.787,6.786,6.787
USDSEK,20080930,014900,6.788,6.789,6.786,6.786
USDSEK,20080930,015000,6.785,6.786,6.785,6.786
USDSEK,20080930,015100,6.786,6.786,6.786,6.786
USDSEK,20080930,015200,6.785,6.787,6.785,6.787
USDSEK,20080930,015300,6.788,6.788,6.787,6.788
USDSEK,20080930,015400,6.789,6.790,6.789,6.790
USDSEK,20080930,015500,6.791,6.791,6.790,6.790
USDSEK,20080930,015600,6.789,6.789,6.789,6.789
USDSEK,20080930,015700,6.789,6.790,6.789,6.790
USDSEK,20080930,015800,6.789,6.790,6.788,6.790
USDSEK,20080930,015900,6.791,6.792,6.791,6.791
USDSEK,20080930,020000,6.792,6.794,6.792,6.794
USDSEK,20080930,020100,6.793,6.794,6.793,6.794
USDSEK,20080930,020200,6.795,6.796,6.795,6.796
USDSEK,20080930,020300,6.795,6.795,6.792,6.792
USDSEK,20080930,020400,6.791,6.791,6.786,6.786
USDSEK,20080930,020500,6.785,6.790,6.784,6.790
USDSEK,20080930,020600,6.791,6.795,6.791,6.795
USDSEK,20080930,020700,6.796,6.796,6.793,6.793
USDSEK,20080930,020800,6.794,6.794,6.790,6.790
USDSEK,20080930,020900,6.789,6.794,6.789,6.794
USDSEK,20080930,021000,6.795,6.795,6.793,6.794
USDSEK,20080930,021100,6.795,6.795,6.794,6.794
USDSEK,20080930,021200,6.793,6.794,6.793,6.794
USDSEK,20080930,021300,6.793,6.794,6.793,6.794
USDSEK,20080930,021400,6.794,6.794,6.792,6.792
USDSEK,20080930,021500,6.791,6.791,6.790,6.790
USDSEK,20080930,021600,6.791,6.792,6.791,6.792
USDSEK,20080930,021700,6.793,6.794,6.792,6.793
USDSEK,20080930,021800,6.792,6.793,6.792,6.792
USDSEK,20080930,021900,6.793,6.793,6.793,6.793
USDSEK,20080930,022000,6.793,6.794,6.793,6.794
USDSEK,20080930,022100,6.794,6.794,6.794,6.794
USDSEK,20080930,022200,6.795,6.795,6.794,6.794
USDSEK,20080930,022300,6.795,6.795,6.794,6.794
USDSEK,20080930,022400,6.793,6.793,6.791,6.791
USDSEK,20080930,022500,6.792,6.792,6.788,6.790
USDSEK,20080930,022600,6.789,6.792,6.789,6.792
USDSEK,20080930,022700,6.793,6.795,6.793,6.795
USDSEK,20080930,022800,6.794,6.794,6.793,6.793
USDSEK,20080930,022900,6.794,6.794,6.793,6.793
USDSEK,20080930,023000,6.793,6.793,6.792,6.792
USDSEK,20080930,023100,6.791,6.791,6.790,6.790
USDSEK,20080930,023200,6.791,6.792,6.791,6.792
USDSEK,20080930,023300,6.792,6.792,6.792,6.792
USDSEK,20080930,023400,6.791,6.792,6.791,6.792
USDSEK,20080930,023500,6.793,6.793,6.792,6.792
USDSEK,20080930,023600,6.791,6.791,6.790,6.791
USDSEK,20080930,023700,6.790,6.790,6.790,6.790
USDSEK,20080930,023800,6.789,6.790,6.789,6.790
USDSEK,20080930,023900,6.791,6.791,6.790,6.790
USDSEK,20080930,024000,6.790,6.790,6.788,6.789
USDSEK,20080930,024100,6.790,6.792,6.790,6.792
USDSEK,20080930,024200,6.792,6.792,6.792,6.792
USDSEK,20080930,024300,6.792,6.792,6.792,6.792
USDSEK,20080930,024400,6.792,6.792,6.792,6.792
USDSEK,20080930,024500,6.793,6.794,6.793,6.794
USDSEK,20080930,024600,6.793,6.795,6.793,6.794
USDSEK,20080930,024700,6.795,6.795,6.794,6.794
USDSEK,20080930,024800,6.793,6.795,6.793,6.794
USDSEK,20080930,024900,6.793,6.794,6.793,6.793
USDSEK,20080930,025000,6.794,6.794,6.794,6.794
USDSEK,20080930,025100,6.794,6.794,6.793,6.794
USDSEK,20080930,025200,6.793,6.793,6.790,6.791
USDSEK,20080930,025300,6.790,6.791,6.788,6.789
USDSEK,20080930,025400,6.788,6.788,6.788,6.788
USDSEK,20080930,025500,6.787,6.787,6.782,6.782
USDSEK,20080930,025600,6.785,6.786,6.783,6.784
USDSEK,20080930,025700,6.783,6.787,6.783,6.786
USDSEK,20080930,025800,6.785,6.785,6.784,6.784
USDSEK,20080930,025900,6.785,6.785,6.785,6.785
USDSEK,20080930,030000,6.784,6.784,6.783,6.783
USDSEK,20080930,030100,6.784,6.784,6.784,6.784
USDSEK,20080930,030200,6.785,6.786,6.785,6.785
USDSEK,20080930,030300,6.785,6.785,6.785,6.785
USDSEK,20080930,030400,6.785,6.789,6.785,6.788
USDSEK,20080930,030500,6.788,6.788,6.788,6.788
USDSEK,20080930,030600,6.787,6.787,6.786,6.786
USDSEK,20080930,030700,6.786,6.786,6.786,6.786
USDSEK,20080930,030800,6.786,6.786,6.785,6.785
USDSEK,20080930,030900,6.784,6.786,6.784,6.786
USDSEK,20080930,031000,6.785,6.787,6.785,6.787
USDSEK,20080930,031100,6.786,6.787,6.786,6.787
USDSEK,20080930,031200,6.786,6.786,6.786,6.786
USDSEK,20080930,031300,6.786,6.786,6.785,6.785
USDSEK,20080930,031400,6.785,6.785,6.784,6.784
USDSEK,20080930,031500,6.783,6.783,6.782,6.782
USDSEK,20080930,031600,6.781,6.781,6.778,6.778
USDSEK,20080930,031700,6.778,6.780,6.778,6.779
USDSEK,20080930,031800,6.778,6.779,6.778,6.779
USDSEK,20080930,031900,6.780,6.781,6.780,6.781
USDSEK,20080930,032000,6.781,6.781,6.781,6.781
USDSEK,20080930,032100,6.780,6.784,6.780,6.784
USDSEK,20080930,032200,6.785,6.787,6.784,6.787
USDSEK,20080930,032300,6.786,6.786,6.783,6.783
USDSEK,20080930,032400,6.784,6.785,6.784,6.785
USDSEK,20080930,032500,6.785,6.785,6.785,6.785
USDSEK,20080930,032600,6.785,6.785,6.785,6.785
USDSEK,20080930,032700,6.786,6.786,6.785,6.785
USDSEK,20080930,032800,6.785,6.786,6.785,6.786
USDSEK,20080930,032900,6.785,6.785,6.784,6.784
USDSEK,20080930,033000,6.785,6.786,6.785,6.785
USDSEK,20080930,033100,6.785,6.786,6.785,6.786
USDSEK,20080930,033200,6.785,6.786,6.785,6.786
USDSEK,20080930,033300,6.785,6.786,6.785,6.786
USDSEK,20080930,033400,6.785,6.786,6.785,6.785
USDSEK,20080930,033500,6.786,6.786,6.785,6.785
USDSEK,20080930,033600,6.786,6.786,6.785,6.786
USDSEK,20080930,033700,6.787,6.787,6.785,6.785
USDSEK,20080930,033800,6.786,6.786,6.786,6.786
USDSEK,20080930,033900,6.786,6.787,6.786,6.787
USDSEK,20080930,034000,6.787,6.788,6.787,6.787
USDSEK,20080930,034100,6.787,6.787,6.787,6.787
USDSEK,20080930,034200,6.787,6.787,6.787,6.787
USDSEK,20080930,034300,6.787,6.788,6.787,6.788
USDSEK,20080930,034400,6.788,6.788,6.788,6.788
USDSEK,20080930,034500,6.789,6.790,6.789,6.790
USDSEK,20080930,034600,6.791,6.792,6.791,6.792
USDSEK,20080930,034700,6.792,6.794,6.792,6.793
USDSEK,20080930,034800,6.794,6.794,6.793,6.793
USDSEK,20080930,034900,6.794,6.794,6.793,6.793
USDSEK,20080930,035000,6.794,6.794,6.794,6.794
USDSEK,20080930,035100,6.793,6.795,6.793,6.795
USDSEK,20080930,035200,6.794,6.794,6.792,6.792
USDSEK,20080930,035300,6.791,6.792,6.791,6.792
USDSEK,20080930,035400,6.793,6.793,6.790,6.791
USDSEK,20080930,035500,6.791,6.792,6.791,6.792
USDSEK,20080930,035600,6.792,6.792,6.792,6.792
USDSEK,20080930,035700,6.792,6.792,6.792,6.792
USDSEK,20080930,035800,6.793,6.793,6.792,6.793
USDSEK,20080930,035900,6.794,6.794,6.794,6.794
USDSEK,20080930,040000,6.794,6.794,6.793,6.793
USDSEK,20080930,040100,6.792,6.792,6.792,6.792
USDSEK,20080930,040200,6.793,6.793,6.793,6.793
USDSEK,20080930,040300,6.793,6.793,6.792,6.792
USDSEK,20080930,040400,6.792,6.792,6.792,6.792
USDSEK,20080930,040500,6.793,6.793,6.792,6.793
USDSEK,20080930,040600,6.793,6.793,6.793,6.793
USDSEK,20080930,040700,6.793,6.793,6.793,6.793
USDSEK,20080930,040800,6.793,6.794,6.793,6.794
USDSEK,20080930,040900,6.794,6.794,6.794,6.794
USDSEK,20080930,041000,6.794,6.794,6.794,6.794
USDSEK,20080930,041100,6.793,6.795,6.793,6.794
USDSEK,20080930,041200,6.794,6.794,6.794,6.794
USDSEK,20080930,041300,6.794,6.794,6.794,6.794
USDSEK,20080930,041400,6.794,6.795,6.794,6.795
USDSEK,20080930,041500,6.794,6.794,6.793,6.793
USDSEK,20080930,041600,6.794,6.795,6.794,6.794
USDSEK,20080930,041700,6.795,6.796,6.795,6.796
USDSEK,20080930,041800,6.795,6.797,6.794,6.797
USDSEK,20080930,041900,6.796,6.797,6.795,6.796
USDSEK,20080930,042000,6.795,6.796,6.795,6.795
USDSEK,20080930,042100,6.795,6.795,6.794,6.794
USDSEK,20080930,042200,6.794,6.794,6.794,6.794
USDSEK,20080930,042300,6.795,6.795,6.795,6.795
USDSEK,20080930,042400,6.795,6.797,6.795,6.797
USDSEK,20080930,042500,6.797,6.797,6.797,6.797
USDSEK,20080930,042600,6.796,6.796,6.795,6.795
USDSEK,20080930,042700,6.796,6.796,6.794,6.794
USDSEK,20080930,042800,6.794,6.794,6.794,6.794
USDSEK,20080930,042900,6.795,6.795,6.795,6.795
USDSEK,20080930,043000,6.795,6.796,6.795,6.796
USDSEK,20080930,043100,6.796,6.796,6.796,6.796
USDSEK,20080930,043200,6.796,6.800,6.796,6.800
USDSEK,20080930,043300,6.801,6.801,6.800,6.800
USDSEK,20080930,043400,6.801,6.801,6.800,6.800
USDSEK,20080930,043500,6.800,6.801,6.800,6.800
USDSEK,20080930,043600,6.801,6.801,6.801,6.801
USDSEK,20080930,043700,6.801,6.801,6.801,6.801
USDSEK,20080930,043800,6.801,6.801,6.801,6.801
USDSEK,20080930,043900,6.801,6.804,6.801,6.803
USDSEK,20080930,044000,6.804,6.804,6.802,6.802
USDSEK,20080930,044100,6.801,6.802,6.800,6.800
USDSEK,20080930,044200,6.801,6.801,6.800,6.801
USDSEK,20080930,044300,6.800,6.801,6.800,6.801
USDSEK,20080930,044400,6.801,6.801,6.801,6.801
USDSEK,20080930,044500,6.800,6.800,6.799,6.799
USDSEK,20080930,044600,6.800,6.800,6.799,6.799
USDSEK,20080930,044700,6.800,6.801,6.800,6.800
USDSEK,20080930,044800,6.799,6.800,6.799,6.799
USDSEK,20080930,044900,6.800,6.802,6.800,6.802
USDSEK,20080930,045000,6.801,6.801,6.801,6.801
USDSEK,20080930,045100,6.801,6.801,6.801,6.801
USDSEK,20080930,045200,6.801,6.806,6.801,6.806
USDSEK,20080930,045300,6.805,6.805,6.805,6.805
USDSEK,20080930,045400,6.805,6.805,6.804,6.805
USDSEK,20080930,045500,6.804,6.804,6.804,6.804
USDSEK,20080930,045600,6.804,6.804,6.804,6.804
USDSEK,20080930,045700,6.803,6.804,6.803,6.804
USDSEK,20080930,045800,6.804,6.804,6.803,6.803
USDSEK,20080930,045900,6.802,6.802,6.801,6.801
USDSEK,20080930,050000,6.801,6.801,6.801,6.801
USDSEK,20080930,050100,6.800,6.800,6.800,6.800
USDSEK,20080930,050200,6.800,6.801,6.800,6.801
USDSEK,20080930,050300,6.800,6.800,6.800,6.800
USDSEK,20080930,050400,6.800,6.801,6.800,6.801
USDSEK,20080930,050500,6.801,6.801,6.801,6.801
USDSEK,20080930,050600,6.801,6.801,6.801,6.801
USDSEK,20080930,050700,6.800,6.801,6.800,6.801
USDSEK,20080930,050800,6.801,6.801,6.801,6.801
USDSEK,20080930,050900,6.801,6.801,6.800,6.800
USDSEK,20080930,051000,6.799,6.800,6.799,6.800
USDSEK,20080930,051100,6.800,6.800,6.800,6.800
USDSEK,20080930,051200,6.800,6.800,6.799,6.799
USDSEK,20080930,051300,6.800,6.800,6.799,6.800
USDSEK,20080930,051400,6.800,6.800,6.800,6.800
USDSEK,20080930,051500,6.799,6.799,6.799,6.799
USDSEK,20080930,051600,6.798,6.798,6.797,6.798
USDSEK,20080930,051700,6.799,6.799,6.798,6.798
USDSEK,20080930,051800,6.798,6.798,6.797,6.797
USDSEK,20080930,051900,6.797,6.797,6.797,6.797
USDSEK,20080930,052000,6.797,6.797,6.797,6.797
USDSEK,20080930,052100,6.797,6.797,6.797,6.797
USDSEK,20080930,052200,6.797,6.798,6.797,6.798
USDSEK,20080930,052300,6.799,6.800,6.799,6.800
USDSEK,20080930,052400,6.801,6.801,6.799,6.799
USDSEK,20080930,052500,6.799,6.799,6.799,6.799
USDSEK,20080930,052600,6.799,6.799,6.799,6.799
USDSEK,20080930,052700,6.800,6.801,6.800,6.801
USDSEK,20080930,052800,6.800,6.800,6.800,6.800
USDSEK,20080930,052900,6.800,6.800,6.799,6.800
USDSEK,20080930,053000,6.800,6.800,6.800,6.800
USDSEK,20080930,053100,6.800,6.800,6.800,6.800
USDSEK,20080930,053200,6.799,6.800,6.799,6.800
USDSEK,20080930,053300,6.800,6.800,6.800,6.800
USDSEK,20080930,053400,6.800,6.800,6.800,6.800
USDSEK,20080930,053500,6.801,6.801,6.801,6.801
USDSEK,20080930,053600,6.801,6.801,6.801,6.801
USDSEK,20080930,053700,6.801,6.801,6.801,6.801
USDSEK,20080930,053800,6.801,6.801,6.800,6.800
USDSEK,20080930,053900,6.799,6.799,6.798,6.799
USDSEK,20080930,054000,6.799,6.799,6.799,6.799
USDSEK,20080930,054100,6.798,6.798,6.797,6.797
USDSEK,20080930,054200,6.798,6.798,6.797,6.797
USDSEK,20080930,054300,6.798,6.798,6.798,6.798
USDSEK,20080930,054400,6.798,6.798,6.798,6.798
USDSEK,20080930,054500,6.798,6.798,6.798,6.798
USDSEK,20080930,054600,6.798,6.798,6.798,6.798
USDSEK,20080930,054700,6.799,6.799,6.799,6.799
USDSEK,20080930,054800,6.799,6.799,6.798,6.798
USDSEK,20080930,054900,6.798,6.798,6.798,6.798
USDSEK,20080930,055000,6.798,6.798,6.798,6.798
USDSEK,20080930,055100,6.797,6.797,6.794,6.794
USDSEK,20080930,055200,6.795,6.795,6.795,6.795
USDSEK,20080930,055300,6.795,6.795,6.795,6.795
USDSEK,20080930,055400,6.795,6.795,6.795,6.795
USDSEK,20080930,055500,6.795,6.795,6.795,6.795
USDSEK,20080930,055600,6.795,6.795,6.795,6.795
USDSEK,20080930,055700,6.795,6.795,6.795,6.795
USDSEK,20080930,055800,6.795,6.795,6.795,6.795
USDSEK,20080930,055900,6.795,6.796,6.795,6.796
USDSEK,20080930,060000,6.796,6.796,6.796,6.796
USDSEK,20080930,060100,6.797,6.797,6.797,6.797
USDSEK,20080930,060200,6.797,6.797,6.797,6.797
USDSEK,20080930,060300,6.797,6.797,6.796,6.796
USDSEK,20080930,060400,6.796,6.797,6.796,6.797
USDSEK,20080930,060500,6.796,6.796,6.796,6.796
USDSEK,20080930,060600,6.795,6.795,6.794,6.794
USDSEK,20080930,060700,6.793,6.793,6.792,6.793
USDSEK,20080930,060800,6.793,6.793,6.793,6.793
USDSEK,20080930,060900,6.792,6.793,6.792,6.793
USDSEK,20080930,061000,6.793,6.793,6.793,6.793
USDSEK,20080930,061100,6.792,6.792,6.792,6.792
USDSEK,20080930,061200,6.792,6.792,6.792,6.792
USDSEK,20080930,061300,6.792,6.792,6.792,6.792
USDSEK,20080930,061400,6.792,6.792,6.792,6.792
USDSEK,20080930,061500,6.791,6.792,6.791,6.792
USDSEK,20080930,061600,6.792,6.792,6.791,6.791
USDSEK,20080930,061700,6.790,6.791,6.790,6.791
USDSEK,20080930,061800,6.790,6.790,6.790,6.790
USDSEK,20080930,061900,6.791,6.793,6.791,6.792
USDSEK,20080930,062000,6.793,6.793,6.792,6.792
USDSEK,20080930,062100,6.791,6.792,6.791,6.792
USDSEK,20080930,062200,6.791,6.791,6.790,6.790
USDSEK,20080930,062300,6.791,6.793,6.791,6.793
USDSEK,20080930,062400,6.792,6.793,6.792,6.792
USDSEK,20080930,062500,6.792,6.792,6.792,6.792
USDSEK,20080930,062600,6.792,6.792,6.792,6.792
USDSEK,20080930,062700,6.792,6.792,6.792,6.792
USDSEK,20080930,062800,6.791,6.792,6.791,6.792
USDSEK,20080930,062900,6.792,6.792,6.792,6.792
USDSEK,20080930,063000,6.792,6.792,6.792,6.792
USDSEK,20080930,063100,6.792,6.792,6.792,6.792
USDSEK,20080930,063200,6.792,6.792,6.792,6.792
USDSEK,20080930,063300,6.793,6.793,6.793,6.793
USDSEK,20080930,063400,6.793,6.793,6.793,6.793
USDSEK,20080930,063500,6.793,6.793,6.793,6.793
USDSEK,20080930,063600,6.793,6.793,6.792,6.793
USDSEK,20080930,063700,6.793,6.793,6.793,6.793
USDSEK,20080930,063800,6.792,6.793,6.792,6.793
USDSEK,20080930,063900,6.793,6.793,6.793,6.793
USDSEK,20080930,064000,6.793,6.793,6.793,6.793
USDSEK,20080930,064100,6.794,6.794,6.793,6.793
USDSEK,20080930,064200,6.794,6.794,6.794,6.794
USDSEK,20080930,064300,6.794,6.794,6.794,6.794
USDSEK,20080930,064400,6.794,6.794,6.794,6.794
USDSEK,20080930,064500,6.794,6.794,6.793,6.793
USDSEK,20080930,064600,6.794,6.794,6.793,6.793
USDSEK,20080930,064700,6.793,6.793,6.793,6.793
USDSEK,20080930,064800,6.793,6.793,6.792,6.793
USDSEK,20080930,064900,6.792,6.792,6.791,6.791
USDSEK,20080930,065000,6.790,6.791,6.789,6.791
USDSEK,20080930,065100,6.790,6.791,6.790,6.791
USDSEK,20080930,065200,6.792,6.792,6.792,6.792
USDSEK,20080930,065300,6.792,6.792,6.791,6.791
USDSEK,20080930,065400,6.792,6.792,6.792,6.792
USDSEK,20080930,065500,6.792,6.794,6.792,6.792
USDSEK,20080930,065600,6.793,6.793,6.793,6.793
USDSEK,20080930,065700,6.793,6.793,6.793,6.793
USDSEK,20080930,065800,6.793,6.793,6.792,6.792
USDSEK,20080930,065900,6.795,6.797,6.795,6.797
USDSEK,20080930,070000,6.796,6.796,6.796,6.796
USDSEK,20080930,070100,6.795,6.795,6.795,6.795
USDSEK,20080930,070200,6.795,6.798,6.795,6.797
USDSEK,20080930,070300,6.797,6.797,6.797,6.797
USDSEK,20080930,070400,6.797,6.797,6.796,6.796
USDSEK,20080930,070500,6.795,6.795,6.795,6.795
USDSEK,20080930,070600,6.795,6.795,6.795,6.795
USDSEK,20080930,070700,6.795,6.795,6.794,6.794
USDSEK,20080930,070800,6.794,6.795,6.794,6.795
USDSEK,20080930,070900,6.796,6.796,6.795,6.795
USDSEK,20080930,071000,6.796,6.796,6.795,6.795
USDSEK,20080930,071100,6.794,6.795,6.794,6.795
USDSEK,20080930,071200,6.796,6.796,6.796,6.796
USDSEK,20080930,071300,6.795,6.795,6.795,6.795
USDSEK,20080930,071400,6.795,6.795,6.794,6.794
USDSEK,20080930,071500,6.794,6.794,6.794,6.794
USDSEK,20080930,071600,6.793,6.793,6.792,6.793
USDSEK,20080930,071700,6.792,6.793,6.792,6.793
USDSEK,20080930,071800,6.792,6.793,6.792,6.793
USDSEK,20080930,071900,6.792,6.793,6.792,6.793
USDSEK,20080930,072000,6.792,6.792,6.791,6.792
USDSEK,20080930,072100,6.791,6.791,6.790,6.790
USDSEK,20080930,072200,6.789,6.789,6.786,6.786
USDSEK,20080930,072300,6.787,6.787,6.783,6.784
USDSEK,20080930,072400,6.785,6.786,6.785,6.785
USDSEK,20080930,072500,6.785,6.785,6.784,6.784
USDSEK,20080930,072600,6.785,6.786,6.785,6.785
USDSEK,20080930,072700,6.786,6.787,6.786,6.786
USDSEK,20080930,072800,6.786,6.786,6.786,6.786
USDSEK,20080930,072900,6.785,6.786,6.785,6.786
USDSEK,20080930,073000,6.786,6.786,6.786,6.786
USDSEK,20080930,073100,6.787,6.788,6.787,6.788
USDSEK,20080930,073200,6.789,6.789,6.789,6.789
USDSEK,20080930,073300,6.790,6.792,6.789,6.792
USDSEK,20080930,073400,6.793,6.793,6.791,6.791
USDSEK,20080930,073500,6.791,6.791,6.791,6.791
USDSEK,20080930,073600,6.790,6.790,6.790,6.790
USDSEK,20080930,073700,6.790,6.790,6.790,6.790
USDSEK,20080930,073800,6.789,6.789,6.789,6.789
USDSEK,20080930,073900,6.789,6.790,6.789,6.790
USDSEK,20080930,074000,6.789,6.789,6.788,6.789
USDSEK,20080930,074100,6.790,6.790,6.790,6.790
USDSEK,20080930,074200,6.790,6.790,6.789,6.789
USDSEK,20080930,074300,6.790,6.790,6.789,6.789
USDSEK,20080930,074400,6.790,6.790,6.789,6.789
USDSEK,20080930,074500,6.790,6.790,6.790,6.790
USDSEK,20080930,074700,6.790,6.790,6.789,6.789
USDSEK,20080930,074800,6.790,6.790,6.789,6.790
USDSEK,20080930,075000,6.790,6.791,6.790,6.791
USDSEK,20080930,075100,6.790,6.790,6.790,6.790
USDSEK,20080930,075200,6.791,6.794,6.791,6.794
USDSEK,20080930,075300,6.793,6.793,6.790,6.790
USDSEK,20080930,075400,6.791,6.793,6.791,6.793
USDSEK,20080930,075500,6.792,6.792,6.792,6.792
USDSEK,20080930,075600,6.792,6.792,6.790,6.790
USDSEK,20080930,075700,6.790,6.790,6.789,6.789
USDSEK,20080930,075800,6.790,6.792,6.790,6.792
USDSEK,20080930,075900,6.793,6.797,6.792,6.797
USDSEK,20080930,080000,6.798,6.799,6.797,6.799
USDSEK,20080930,080100,6.799,6.800,6.799,6.799
USDSEK,20080930,080200,6.798,6.798,6.797,6.797
USDSEK,20080930,080300,6.796,6.797,6.794,6.794
USDSEK,20080930,080400,6.795,6.796,6.795,6.796
USDSEK,20080930,080500,6.796,6.797,6.796,6.797
USDSEK,20080930,080600,6.798,6.799,6.798,6.798
USDSEK,20080930,080700,6.799,6.799,6.799,6.799
USDSEK,20080930,080800,6.800,6.801,6.800,6.801
USDSEK,20080930,080900,6.802,6.804,6.802,6.804
USDSEK,20080930,081000,6.803,6.805,6.803,6.805
USDSEK,20080930,081100,6.805,6.806,6.805,6.806
USDSEK,20080930,081200,6.805,6.806,6.805,6.805
USDSEK,20080930,081300,6.806,6.807,6.805,6.807
USDSEK,20080930,081400,6.806,6.808,6.806,6.808
USDSEK,20080930,081500,6.809,6.809,6.806,6.806
USDSEK,20080930,081600,6.805,6.805,6.804,6.805
USDSEK,20080930,081700,6.804,6.805,6.804,6.805
USDSEK,20080930,081800,6.804,6.804,6.803,6.803
USDSEK,20080930,081900,6.802,6.802,6.800,6.800
USDSEK,20080930,082000,6.799,6.799,6.796,6.796
USDSEK,20080930,082100,6.795,6.796,6.795,6.796
USDSEK,20080930,082200,6.797,6.799,6.797,6.799
USDSEK,20080930,082300,6.800,6.800,6.799,6.800
USDSEK,20080930,082400,6.801,6.801,6.800,6.801
USDSEK,20080930,082500,6.802,6.802,6.801,6.802
USDSEK,20080930,082600,6.802,6.802,6.799,6.799
USDSEK,20080930,082700,6.798,6.798,6.792,6.792
USDSEK,20080930,082800,6.791,6.791,6.783,6.784
USDSEK,20080930,082900,6.785,6.787,6.785,6.787
USDSEK,20080930,083000,6.786,6.788,6.786,6.788
USDSEK,20080930,083100,6.789,6.789,6.788,6.788
USDSEK,20080930,083200,6.789,6.790,6.788,6.790
USDSEK,20080930,083300,6.789,6.789,6.788,6.788
USDSEK,20080930,083400,6.787,6.787,6.785,6.785
USDSEK,20080930,083500,6.786,6.789,6.786,6.789
USDSEK,20080930,083600,6.790,6.790,6.790,6.790
USDSEK,20080930,083700,6.789,6.790,6.788,6.789
USDSEK,20080930,083800,6.790,6.791,6.790,6.791
USDSEK,20080930,083900,6.791,6.791,6.791,6.791
USDSEK,20080930,084000,6.790,6.795,6.790,6.795
USDSEK,20080930,084100,6.794,6.795,6.794,6.795
USDSEK,20080930,084200,6.794,6.794,6.790,6.791
USDSEK,20080930,084300,6.792,6.794,6.792,6.793
USDSEK,20080930,084400,6.794,6.800,6.794,6.800
USDSEK,20080930,084500,6.799,6.800,6.798,6.800
USDSEK,20080930,084600,6.801,6.802,6.800,6.800
USDSEK,20080930,084700,6.799,6.800,6.798,6.798
USDSEK,20080930,084800,6.799,6.802,6.799,6.802
USDSEK,20080930,084900,6.801,6.804,6.801,6.804
USDSEK,20080930,085000,6.803,6.803,6.802,6.802
USDSEK,20080930,085100,6.801,6.802,6.801,6.801
USDSEK,20080930,085200,6.800,6.800,6.800,6.800
USDSEK,20080930,085300,6.799,6.799,6.797,6.797
USDSEK,20080930,085400,6.796,6.797,6.793,6.793
USDSEK,20080930,085500,6.792,6.792,6.788,6.788
USDSEK,20080930,085600,6.787,6.790,6.787,6.790
USDSEK,20080930,085700,6.789,6.797,6.789,6.796
USDSEK,20080930,085800,6.795,6.796,6.792,6.793
USDSEK,20080930,085900,6.792,6.792,6.787,6.787
USDSEK,20080930,090000,6.789,6.791,6.789,6.791
USDSEK,20080930,090100,6.790,6.790,6.786,6.786
USDSEK,20080930,090200,6.787,6.787,6.784,6.784
USDSEK,20080930,090300,6.785,6.785,6.775,6.778
USDSEK,20080930,090400,6.779,6.782,6.779,6.782
USDSEK,20080930,090500,6.783,6.784,6.783,6.783
USDSEK,20080930,090600,6.782,6.783,6.781,6.781
USDSEK,20080930,090700,6.780,6.782,6.780,6.782
USDSEK,20080930,090800,6.783,6.786,6.783,6.784
USDSEK,20080930,090900,6.783,6.788,6.783,6.787
USDSEK,20080930,091000,6.788,6.789,6.787,6.789
USDSEK,20080930,091100,6.788,6.788,6.785,6.785
USDSEK,20080930,091200,6.786,6.787,6.786,6.786
USDSEK,20080930,091300,6.787,6.787,6.781,6.781
USDSEK,20080930,091400,6.780,6.780,6.775,6.775
USDSEK,20080930,091500,6.773,6.773,6.768,6.769
USDSEK,20080930,091600,6.768,6.772,6.768,6.769
USDSEK,20080930,091700,6.768,6.769,6.765,6.766
USDSEK,20080930,091800,6.765,6.769,6.765,6.768
USDSEK,20080930,091900,6.767,6.769,6.765,6.767
USDSEK,20080930,092000,6.768,6.768,6.767,6.768
USDSEK,20080930,092100,6.767,6.767,6.765,6.765
USDSEK,20080930,092200,6.764,6.764,6.760,6.760
USDSEK,20080930,092300,6.759,6.761,6.759,6.759
USDSEK,20080930,092400,6.760,6.763,6.760,6.762
USDSEK,20080930,092500,6.763,6.766,6.763,6.766
USDSEK,20080930,092600,6.765,6.765,6.762,6.762
USDSEK,20080930,092700,6.763,6.766,6.763,6.766
USDSEK,20080930,092800,6.765,6.765,6.764,6.764
USDSEK,20080930,092900,6.765,6.766,6.764,6.766
USDSEK,20080930,093000,6.765,6.767,6.764,6.767
USDSEK,20080930,093100,6.768,6.775,6.768,6.775
USDSEK,20080930,093200,6.776,6.778,6.776,6.777
USDSEK,20080930,093300,6.776,6.777,6.775,6.776
USDSEK,20080930,093400,6.777,6.780,6.777,6.780
USDSEK,20080930,093500,6.781,6.782,6.779,6.779
USDSEK,20080930,093600,6.778,6.778,6.776,6.778
USDSEK,20080930,093700,6.779,6.785,6.779,6.785
USDSEK,20080930,093800,6.786,6.786,6.784,6.785
USDSEK,20080930,093900,6.784,6.784,6.783,6.784
USDSEK,20080930,094000,6.783,6.784,6.783,6.784
USDSEK,20080930,094100,6.784,6.786,6.784,6.784
USDSEK,20080930,094200,6.785,6.786,6.784,6.786
USDSEK,20080930,094300,6.785,6.790,6.785,6.790
USDSEK,20080930,094400,6.791,6.794,6.791,6.792
USDSEK,20080930,094500,6.793,6.800,6.793,6.800
USDSEK,20080930,094600,6.801,6.801,6.800,6.800
USDSEK,20080930,094700,6.799,6.799,6.797,6.797
USDSEK,20080930,094800,6.798,6.800,6.797,6.798
USDSEK,20080930,094900,6.799,6.799,6.797,6.797
USDSEK,20080930,095000,6.796,6.797,6.796,6.796
USDSEK,20080930,095100,6.797,6.797,6.796,6.796
USDSEK,20080930,095200,6.797,6.797,6.796,6.796
USDSEK,20080930,095300,6.795,6.798,6.795,6.798
USDSEK,20080930,095400,6.800,6.806,6.800,6.806
USDSEK,20080930,095500,6.805,6.806,6.804,6.804
USDSEK,20080930,095600,6.805,6.805,6.803,6.803
USDSEK,20080930,095700,6.803,6.804,6.803,6.803
USDSEK,20080930,095800,6.804,6.804,6.802,6.802
USDSEK,20080930,095900,6.801,6.803,6.801,6.803
USDSEK,20080930,100000,6.804,6.804,6.802,6.802
USDSEK,20080930,100100,6.801,6.802,6.799,6.799
USDSEK,20080930,100200,6.800,6.803,6.799,6.803
USDSEK,20080930,100300,6.804,6.805,6.803,6.805
USDSEK,20080930,100400,6.806,6.806,6.802,6.802
USDSEK,20080930,100500,6.803,6.804,6.799,6.799
USDSEK,20080930,100600,6.800,6.800,6.800,6.800
USDSEK,20080930,100700,6.801,6.806,6.801,6.806
USDSEK,20080930,100800,6.807,6.809,6.806,6.806
USDSEK,20080930,100900,6.807,6.809,6.807,6.809
USDSEK,20080930,101000,6.810,6.810,6.807,6.809
USDSEK,20080930,101100,6.810,6.814,6.810,6.812
USDSEK,20080930,101200,6.811,6.812,6.809,6.810
USDSEK,20080930,101300,6.811,6.814,6.811,6.813
USDSEK,20080930,101400,6.812,6.816,6.812,6.816
USDSEK,20080930,101500,6.815,6.815,6.814,6.815
USDSEK,20080930,101600,6.816,6.821,6.814,6.821
USDSEK,20080930,101700,6.819,6.819,6.817,6.818
USDSEK,20080930,101800,6.819,6.821,6.819,6.819
USDSEK,20080930,101900,6.818,6.821,6.818,6.821
USDSEK,20080930,102000,6.820,6.823,6.820,6.822
USDSEK,20080930,102100,6.821,6.822,6.818,6.818
USDSEK,20080930,102200,6.817,6.817,6.817,6.817
USDSEK,20080930,102300,6.817,6.817,6.816,6.817
USDSEK,20080930,102400,6.816,6.816,6.814,6.814
USDSEK,20080930,102500,6.813,6.813,6.809,6.809
USDSEK,20080930,102600,6.810,6.810,6.808,6.808
USDSEK,20080930,102700,6.807,6.809,6.807,6.808
USDSEK,20080930,102800,6.809,6.810,6.809,6.810
USDSEK,20080930,102900,6.809,6.811,6.809,6.811
USDSEK,20080930,103000,6.810,6.812,6.810,6.812
USDSEK,20080930,103100,6.813,6.814,6.813,6.814
USDSEK,20080930,103200,6.813,6.813,6.810,6.810
USDSEK,20080930,103300,6.811,6.811,6.810,6.810
USDSEK,20080930,103400,6.809,6.809,6.809,6.809
USDSEK,20080930,103500,6.809,6.809,6.807,6.807
USDSEK,20080930,103600,6.808,6.809,6.807,6.809
USDSEK,20080930,103700,6.808,6.808,6.807,6.807
USDSEK,20080930,103800,6.808,6.808,6.807,6.807
USDSEK,20080930,103900,6.806,6.806,6.804,6.804
USDSEK,20080930,104000,6.803,6.803,6.802,6.803
USDSEK,20080930,104100,6.802,6.802,6.801,6.801
USDSEK,20080930,104200,6.802,6.802,6.800,6.802
USDSEK,20080930,104300,6.801,6.803,6.801,6.803
USDSEK,20080930,104400,6.802,6.804,6.802,6.804
USDSEK,20080930,104500,6.805,6.806,6.805,6.806
USDSEK,20080930,104600,6.807,6.807,6.806,6.806
USDSEK,20080930,104700,6.807,6.808,6.807,6.808
USDSEK,20080930,104800,6.807,6.807,6.804,6.804
USDSEK,20080930,104900,6.803,6.803,6.800,6.800
USDSEK,20080930,105000,6.799,6.801,6.799,6.801
USDSEK,20080930,105100,6.802,6.804,6.802,6.804
USDSEK,20080930,105200,6.805,6.805,6.804,6.804
USDSEK,20080930,105300,6.803,6.804,6.803,6.804
USDSEK,20080930,105400,6.803,6.804,6.801,6.802
USDSEK,20080930,105500,6.803,6.806,6.803,6.805
USDSEK,20080930,105600,6.806,6.807,6.804,6.805
USDSEK,20080930,105700,6.804,6.806,6.804,6.804
USDSEK,20080930,105800,6.803,6.805,6.802,6.802
USDSEK,20080930,105900,6.803,6.803,6.802,6.802
USDSEK,20080930,110000,6.802,6.802,6.801,6.801
USDSEK,20080930,110100,6.801,6.801,6.801,6.801
USDSEK,20080930,110200,6.800,6.800,6.798,6.798
USDSEK,20080930,110300,6.799,6.799,6.798,6.798
USDSEK,20080930,110400,6.797,6.797,6.797,6.797
USDSEK,20080930,110500,6.798,6.798,6.797,6.797
USDSEK,20080930,110600,6.798,6.798,6.793,6.794
USDSEK,20080930,110700,6.793,6.795,6.793,6.795
USDSEK,20080930,110800,6.796,6.798,6.796,6.798
USDSEK,20080930,110900,6.799,6.801,6.798,6.800
USDSEK,20080930,111000,6.801,6.802,6.801,6.802
USDSEK,20080930,111100,6.801,6.802,6.801,6.801
USDSEK,20080930,111200,6.800,6.800,6.798,6.798
USDSEK,20080930,111300,6.799,6.800,6.798,6.798
USDSEK,20080930,111400,6.798,6.798,6.798,6.798
USDSEK,20080930,111500,6.797,6.797,6.796,6.796
USDSEK,20080930,111600,6.797,6.797,6.797,6.797
USDSEK,20080930,111700,6.797,6.801,6.797,6.801
USDSEK,20080930,111800,6.802,6.803,6.801,6.802
USDSEK,20080930,111900,6.801,6.801,6.800,6.800
USDSEK,20080930,112000,6.801,6.803,6.801,6.803
USDSEK,20080930,112100,6.802,6.802,6.800,6.800
USDSEK,20080930,112200,6.801,6.802,6.800,6.802
USDSEK,20080930,112300,6.803,6.803,6.802,6.802
USDSEK,20080930,112400,6.803,6.803,6.801,6.802
USDSEK,20080930,112500,6.801,6.801,6.800,6.800
USDSEK,20080930,112600,6.799,6.799,6.798,6.798
USDSEK,20080930,112700,6.799,6.800,6.798,6.800
USDSEK,20080930,112800,6.800,6.801,6.800,6.801
USDSEK,20080930,112900,6.800,6.800,6.799,6.800
USDSEK,20080930,113000,6.799,6.801,6.799,6.801
USDSEK,20080930,113100,6.800,6.801,6.800,6.801
USDSEK,20080930,113200,6.800,6.800,6.799,6.800
USDSEK,20080930,113300,6.801,6.801,6.799,6.800
USDSEK,20080930,113400,6.801,6.802,6.801,6.801
USDSEK,20080930,113500,6.802,6.804,6.802,6.803
USDSEK,20080930,113600,6.802,6.802,6.802,6.802
USDSEK,20080930,113700,6.803,6.805,6.803,6.805
USDSEK,20080930,113800,6.806,6.806,6.804,6.805
USDSEK,20080930,113900,6.804,6.804,6.803,6.803
USDSEK,20080930,114000,6.804,6.804,6.801,6.801
USDSEK,20080930,114100,6.800,6.801,6.800,6.800
USDSEK,20080930,114200,6.799,6.800,6.798,6.798
USDSEK,20080930,114300,6.799,6.799,6.798,6.798
USDSEK,20080930,114400,6.797,6.798,6.797,6.798
USDSEK,20080930,114500,6.797,6.798,6.797,6.797
USDSEK,20080930,114600,6.798,6.798,6.797,6.797
USDSEK,20080930,114700,6.798,6.800,6.798,6.799
USDSEK,20080930,114800,6.800,6.802,6.800,6.801
USDSEK,20080930,114900,6.800,6.802,6.800,6.802
USDSEK,20080930,115000,6.803,6.804,6.802,6.804
USDSEK,20080930,115100,6.803,6.803,6.802,6.803
USDSEK,20080930,115200,6.802,6.802,6.801,6.801
USDSEK,20080930,115300,6.800,6.800,6.799,6.800
USDSEK,20080930,115400,6.799,6.800,6.799,6.800
USDSEK,20080930,115500,6.801,6.801,6.800,6.800
USDSEK,20080930,115600,6.801,6.802,6.801,6.801
USDSEK,20080930,115700,6.801,6.801,6.801,6.801
USDSEK,20080930,115800,6.802,6.803,6.802,6.803
USDSEK,20080930,115900,6.802,6.803,6.802,6.803
USDSEK,20080930,120000,6.804,6.806,6.803,6.806
USDSEK,20080930,120100,6.807,6.808,6.806,6.806
USDSEK,20080930,120200,6.807,6.808,6.805,6.806
USDSEK,20080930,120300,6.807,6.807,6.806,6.807
USDSEK,20080930,120400,6.806,6.806,6.806,6.806
USDSEK,20080930,120500,6.806,6.807,6.806,6.807
USDSEK,20080930,120600,6.806,6.806,6.805,6.805
USDSEK,20080930,120700,6.805,6.806,6.805,6.805
USDSEK,20080930,120800,6.806,6.807,6.806,6.807
USDSEK,20080930,120900,6.807,6.807,6.807,6.807
USDSEK,20080930,121000,6.807,6.808,6.807,6.808
USDSEK,20080930,121100,6.809,6.811,6.809,6.811
USDSEK,20080930,121200,6.812,6.816,6.812,6.815
USDSEK,20080930,121300,6.814,6.815,6.814,6.814
USDSEK,20080930,121400,6.814,6.814,6.814,6.814
USDSEK,20080930,121500,6.813,6.813,6.813,6.813
USDSEK,20080930,121600,6.813,6.813,6.812,6.813
USDSEK,20080930,121700,6.814,6.814,6.814,6.814
USDSEK,20080930,121800,6.813,6.813,6.811,6.811
USDSEK,20080930,121900,6.812,6.813,6.812,6.812
USDSEK,20080930,122000,6.811,6.811,6.809,6.810
USDSEK,20080930,122100,6.811,6.813,6.811,6.813
USDSEK,20080930,122200,6.812,6.812,6.811,6.812
USDSEK,20080930,122300,6.813,6.813,6.812,6.813
USDSEK,20080930,122400,6.812,6.813,6.812,6.813
USDSEK,20080930,122500,6.813,6.817,6.813,6.817
USDSEK,20080930,122600,6.818,6.823,6.818,6.823
USDSEK,20080930,122700,6.822,6.823,6.821,6.823
USDSEK,20080930,122800,6.822,6.822,6.821,6.821
USDSEK,20080930,122900,6.821,6.823,6.820,6.823
USDSEK,20080930,123000,6.824,6.826,6.824,6.825
USDSEK,20080930,123100,6.826,6.830,6.826,6.828
USDSEK,20080930,123200,6.827,6.827,6.826,6.826
USDSEK,20080930,123300,6.827,6.827,6.826,6.827
USDSEK,20080930,123400,6.828,6.828,6.825,6.825
USDSEK,20080930,123500,6.824,6.826,6.824,6.825
USDSEK,20080930,123600,6.824,6.826,6.824,6.825
USDSEK,20080930,123700,6.826,6.827,6.826,6.826
USDSEK,20080930,123800,6.825,6.825,6.823,6.824
USDSEK,20080930,123900,6.823,6.823,6.820,6.820
USDSEK,20080930,124000,6.819,6.819,6.817,6.817
USDSEK,20080930,124100,6.816,6.818,6.816,6.818
USDSEK,20080930,124200,6.819,6.819,6.818,6.819
USDSEK,20080930,124300,6.818,6.818,6.817,6.817
USDSEK,20080930,124400,6.816,6.816,6.814,6.814
USDSEK,20080930,124500,6.815,6.818,6.813,6.818
USDSEK,20080930,124600,6.819,6.819,6.818,6.819
USDSEK,20080930,124700,6.820,6.820,6.818,6.819
USDSEK,20080930,124800,6.820,6.821,6.820,6.821
USDSEK,20080930,124900,6.822,6.822,6.822,6.822
USDSEK,20080930,125000,6.821,6.824,6.821,6.824
USDSEK,20080930,125100,6.823,6.823,6.820,6.820
USDSEK,20080930,125200,6.819,6.820,6.817,6.820
USDSEK,20080930,125300,6.819,6.819,6.818,6.818
USDSEK,20080930,125400,6.819,6.820,6.819,6.819
USDSEK,20080930,125500,6.819,6.819,6.819,6.819
USDSEK,20080930,125600,6.818,6.819,6.818,6.819
USDSEK,20080930,125700,6.818,6.818,6.817,6.818
USDSEK,20080930,125800,6.817,6.821,6.817,6.821
USDSEK,20080930,125900,6.822,6.822,6.821,6.821
USDSEK,20080930,130000,6.822,6.825,6.822,6.825
USDSEK,20080930,130100,6.826,6.826,6.825,6.826
USDSEK,20080930,130200,6.826,6.832,6.826,6.832
USDSEK,20080930,130300,6.831,6.833,6.831,6.832
USDSEK,20080930,130400,6.831,6.831,6.830,6.830
USDSEK,20080930,130500,6.831,6.831,6.830,6.831
USDSEK,20080930,130600,6.832,6.835,6.832,6.834
USDSEK,20080930,130700,6.835,6.835,6.829,6.830
USDSEK,20080930,130800,6.829,6.830,6.829,6.830
USDSEK,20080930,130900,6.830,6.831,6.830,6.831
USDSEK,20080930,131000,6.830,6.830,6.830,6.830
USDSEK,20080930,131100,6.831,6.833,6.831,6.833
USDSEK,20080930,131200,6.834,6.834,6.832,6.833
USDSEK,20080930,131300,6.832,6.832,6.830,6.830
USDSEK,20080930,131400,6.829,6.829,6.827,6.828
USDSEK,20080930,131500,6.829,6.830,6.828,6.829
USDSEK,20080930,131600,6.828,6.829,6.827,6.827
USDSEK,20080930,131700,6.828,6.828,6.825,6.825
USDSEK,20080930,131800,6.826,6.826,6.826,6.826
USDSEK,20080930,131900,6.826,6.826,6.822,6.822
USDSEK,20080930,132000,6.823,6.826,6.823,6.826
USDSEK,20080930,132100,6.825,6.825,6.822,6.824
USDSEK,20080930,132200,6.823,6.824,6.822,6.824
USDSEK,20080930,132300,6.823,6.823,6.822,6.823
USDSEK,20080930,132400,6.824,6.824,6.824,6.824
USDSEK,20080930,132500,6.825,6.826,6.825,6.825
USDSEK,20080930,132600,6.826,6.826,6.826,6.826
USDSEK,20080930,132700,6.826,6.826,6.826,6.826
USDSEK,20080930,132800,6.826,6.826,6.826,6.826
USDSEK,20080930,132900,6.825,6.825,6.824,6.824
USDSEK,20080930,133000,6.825,6.827,6.825,6.827
USDSEK,20080930,133100,6.826,6.826,6.825,6.825
USDSEK,20080930,133200,6.824,6.827,6.824,6.827
USDSEK,20080930,133300,6.826,6.827,6.826,6.826
USDSEK,20080930,133400,6.826,6.826,6.825,6.826
USDSEK,20080930,133500,6.825,6.826,6.825,6.826
USDSEK,20080930,133600,6.825,6.826,6.825,6.826
USDSEK,20080930,133700,6.827,6.827,6.826,6.827
USDSEK,20080930,133800,6.826,6.826,6.825,6.825
USDSEK,20080930,133900,6.826,6.828,6.826,6.827
USDSEK,20080930,134000,6.828,6.828,6.827,6.827
USDSEK,20080930,134100,6.827,6.827,6.827,6.827
USDSEK,20080930,134200,6.826,6.827,6.826,6.827
USDSEK,20080930,134300,6.826,6.826,6.826,6.826
USDSEK,20080930,134400,6.827,6.827,6.826,6.827
USDSEK,20080930,134500,6.828,6.829,6.827,6.827
USDSEK,20080930,134600,6.828,6.828,6.827,6.828
USDSEK,20080930,134700,6.827,6.830,6.826,6.830
USDSEK,20080930,134800,6.829,6.830,6.828,6.828
USDSEK,20080930,134900,6.827,6.828,6.827,6.827
USDSEK,20080930,135000,6.826,6.827,6.824,6.825
USDSEK,20080930,135100,6.824,6.825,6.823,6.823
USDSEK,20080930,135200,6.824,6.826,6.824,6.825
USDSEK,20080930,135300,6.826,6.827,6.824,6.825
USDSEK,20080930,135400,6.826,6.826,6.825,6.826
USDSEK,20080930,135500,6.827,6.829,6.827,6.829
USDSEK,20080930,135600,6.828,6.830,6.827,6.827
USDSEK,20080930,135700,6.828,6.829,6.828,6.828
USDSEK,20080930,135800,6.829,6.830,6.828,6.830
USDSEK,20080930,135900,6.831,6.832,6.831,6.831
USDSEK,20080930,140000,6.832,6.833,6.832,6.832
USDSEK,20080930,140100,6.831,6.831,6.828,6.829
USDSEK,20080930,140200,6.828,6.828,6.825,6.826
USDSEK,20080930,140300,6.827,6.828,6.826,6.826
USDSEK,20080930,140400,6.825,6.825,6.821,6.824
USDSEK,20080930,140500,6.825,6.825,6.824,6.825
USDSEK,20080930,140600,6.826,6.827,6.825,6.827
USDSEK,20080930,140700,6.828,6.829,6.828,6.828
USDSEK,20080930,140800,6.827,6.827,6.825,6.825
USDSEK,20080930,140900,6.826,6.826,6.825,6.825
USDSEK,20080930,141000,6.826,6.828,6.826,6.828
USDSEK,20080930,141100,6.829,6.833,6.829,6.831
USDSEK,20080930,141200,6.832,6.835,6.831,6.834
USDSEK,20080930,141300,6.835,6.835,6.833,6.833
USDSEK,20080930,141400,6.834,6.837,6.834,6.837
USDSEK,20080930,141500,6.838,6.842,6.837,6.842
USDSEK,20080930,141600,6.841,6.841,6.838,6.839
USDSEK,20080930,141700,6.840,6.842,6.839,6.842
USDSEK,20080930,141800,6.843,6.844,6.843,6.843
USDSEK,20080930,141900,6.842,6.842,6.839,6.839
USDSEK,20080930,142000,6.838,6.839,6.837,6.838
USDSEK,20080930,142100,6.839,6.841,6.839,6.839
USDSEK,20080930,142200,6.838,6.838,6.837,6.837
USDSEK,20080930,142300,6.838,6.841,6.838,6.841
USDSEK,20080930,142400,6.842,6.843,6.842,6.843
USDSEK,20080930,142500,6.842,6.843,6.842,6.843
USDSEK,20080930,142600,6.842,6.843,6.842,6.842
USDSEK,20080930,142700,6.841,6.841,6.838,6.839
USDSEK,20080930,142800,6.839,6.839,6.839,6.839
USDSEK,20080930,142900,6.838,6.840,6.838,6.840
USDSEK,20080930,143000,6.838,6.839,6.838,6.839
USDSEK,20080930,143100,6.840,6.841,6.840,6.841
USDSEK,20080930,143200,6.840,6.841,6.840,6.841
USDSEK,20080930,143300,6.840,6.843,6.840,6.842
USDSEK,20080930,143400,6.844,6.845,6.844,6.845
USDSEK,20080930,143500,6.846,6.851,6.846,6.849
USDSEK,20080930,143600,6.848,6.850,6.847,6.850
USDSEK,20080930,143700,6.851,6.856,6.851,6.855
USDSEK,20080930,143800,6.857,6.858,6.856,6.858
USDSEK,20080930,143900,6.859,6.859,6.854,6.854
USDSEK,20080930,144000,6.855,6.856,6.855,6.855
USDSEK,20080930,144100,6.856,6.861,6.856,6.861
USDSEK,20080930,144200,6.862,6.862,6.859,6.859
USDSEK,20080930,144300,6.858,6.859,6.858,6.858
USDSEK,20080930,144400,6.858,6.858,6.857,6.857
USDSEK,20080930,144500,6.856,6.857,6.856,6.857
USDSEK,20080930,144600,6.858,6.859,6.857,6.859
USDSEK,20080930,144700,6.860,6.867,6.860,6.867
USDSEK,20080930,144800,6.868,6.870,6.864,6.864
USDSEK,20080930,144900,6.865,6.866,6.864,6.865
USDSEK,20080930,145000,6.864,6.866,6.863,6.864
USDSEK,20080930,145100,6.863,6.865,6.863,6.864
USDSEK,20080930,145200,6.863,6.865,6.863,6.865
USDSEK,20080930,145300,6.864,6.867,6.864,6.866
USDSEK,20080930,145400,6.867,6.867,6.865,6.867
USDSEK,20080930,145500,6.867,6.867,6.867,6.867
USDSEK,20080930,145600,6.868,6.870,6.868,6.868
USDSEK,20080930,145700,6.869,6.870,6.868,6.869
USDSEK,20080930,145800,6.868,6.868,6.866,6.867
USDSEK,20080930,145900,6.868,6.877,6.868,6.876
USDSEK,20080930,150000,6.877,6.877,6.871,6.871
USDSEK,20080930,150100,6.872,6.875,6.872,6.875
USDSEK,20080930,150200,6.874,6.874,6.873,6.874
USDSEK,20080930,150300,6.873,6.874,6.873,6.874
USDSEK,20080930,150400,6.875,6.875,6.873,6.873
USDSEK,20080930,150500,6.874,6.876,6.873,6.873
USDSEK,20080930,150600,6.872,6.873,6.871,6.871
USDSEK,20080930,150700,6.872,6.872,6.867,6.868
USDSEK,20080930,150800,6.867,6.868,6.865,6.867
USDSEK,20080930,150900,6.866,6.866,6.866,6.866
USDSEK,20080930,151000,6.866,6.871,6.866,6.871
USDSEK,20080930,151100,6.870,6.872,6.870,6.872
USDSEK,20080930,151200,6.871,6.871,6.867,6.869
USDSEK,20080930,151300,6.868,6.868,6.866,6.867
USDSEK,20080930,151400,6.866,6.870,6.865,6.869
USDSEK,20080930,151500,6.868,6.873,6.867,6.867
USDSEK,20080930,151600,6.868,6.870,6.868,6.870
USDSEK,20080930,151700,6.869,6.872,6.869,6.869
USDSEK,20080930,151800,6.870,6.872,6.869,6.872
USDSEK,20080930,151900,6.873,6.876,6.873,6.876
USDSEK,20080930,152000,6.877,6.879,6.877,6.879
USDSEK,20080930,152100,6.880,6.880,6.879,6.879
USDSEK,20080930,152200,6.880,6.881,6.879,6.879
USDSEK,20080930,152300,6.878,6.879,6.877,6.878
USDSEK,20080930,152400,6.879,6.884,6.879,6.884
USDSEK,20080930,152500,6.885,6.885,6.883,6.884
USDSEK,20080930,152600,6.885,6.885,6.884,6.884
USDSEK,20080930,152700,6.887,6.891,6.887,6.891
USDSEK,20080930,152800,6.890,6.890,6.888,6.889
USDSEK,20080930,152900,6.888,6.888,6.887,6.887
USDSEK,20080930,153000,6.886,6.887,6.886,6.887
USDSEK,20080930,153100,6.889,6.893,6.889,6.893
USDSEK,20080930,153200,6.892,6.895,6.892,6.894
USDSEK,20080930,153300,6.895,6.898,6.895,6.898
USDSEK,20080930,153400,6.897,6.897,6.895,6.895
USDSEK,20080930,153500,6.894,6.895,6.891,6.891
USDSEK,20080930,153600,6.890,6.890,6.889,6.890
USDSEK,20080930,153700,6.891,6.892,6.890,6.890
USDSEK,20080930,153800,6.889,6.892,6.889,6.892
USDSEK,20080930,153900,6.891,6.893,6.888,6.893
USDSEK,20080930,154000,6.894,6.896,6.894,6.895
USDSEK,20080930,154100,6.894,6.896,6.894,6.895
USDSEK,20080930,154200,6.896,6.898,6.894,6.898
USDSEK,20080930,154300,6.899,6.899,6.898,6.899
USDSEK,20080930,154400,6.898,6.898,6.893,6.893
USDSEK,20080930,154500,6.892,6.895,6.892,6.895
USDSEK,20080930,154600,6.894,6.894,6.890,6.890
USDSEK,20080930,154700,6.889,6.890,6.887,6.890
USDSEK,20080930,154800,6.891,6.893,6.890,6.893
USDSEK,20080930,154900,6.892,6.895,6.892,6.895
USDSEK,20080930,155000,6.894,6.896,6.894,6.896
USDSEK,20080930,155100,6.897,6.900,6.897,6.900
USDSEK,20080930,155200,6.901,6.905,6.901,6.905
USDSEK,20080930,155300,6.904,6.907,6.904,6.907
USDSEK,20080930,155400,6.906,6.908,6.906,6.906
USDSEK,20080930,155500,6.907,6.907,6.906,6.906
USDSEK,20080930,155600,6.907,6.907,6.906,6.906
USDSEK,20080930,155700,6.905,6.905,6.904,6.904
USDSEK,20080930,155800,6.903,6.906,6.903,6.906
USDSEK,20080930,155900,6.905,6.905,6.904,6.904
USDSEK,20080930,160000,6.903,6.904,6.901,6.901
USDSEK,20080930,160100,6.903,6.903,6.900,6.900
USDSEK,20080930,160200,6.902,6.905,6.902,6.903
USDSEK,20080930,160300,6.902,6.903,6.902,6.903
USDSEK,20080930,160400,6.902,6.903,6.902,6.903
USDSEK,20080930,160500,6.902,6.903,6.902,6.902
USDSEK,20080930,160600,6.901,6.901,6.895,6.895
USDSEK,20080930,160700,6.896,6.898,6.895,6.897
USDSEK,20080930,160800,6.898,6.898,6.897,6.897
USDSEK,20080930,160900,6.896,6.896,6.896,6.896
USDSEK,20080930,161000,6.897,6.898,6.897,6.898
USDSEK,20080930,161100,6.897,6.901,6.897,6.901
USDSEK,20080930,161200,6.902,6.903,6.902,6.903
USDSEK,20080930,161300,6.904,6.905,6.903,6.903
USDSEK,20080930,161400,6.902,6.903,6.901,6.903
USDSEK,20080930,161500,6.902,6.902,6.901,6.901
USDSEK,20080930,161600,6.900,6.900,6.897,6.899
USDSEK,20080930,161700,6.898,6.899,6.897,6.897
USDSEK,20080930,161800,6.896,6.896,6.894,6.894
USDSEK,20080930,161900,6.893,6.893,6.892,6.892
USDSEK,20080930,162000,6.893,6.896,6.893,6.896
USDSEK,20080930,162100,6.896,6.896,6.896,6.896
USDSEK,20080930,162200,6.895,6.897,6.895,6.896
USDSEK,20080930,162300,6.895,6.895,6.892,6.893
USDSEK,20080930,162400,6.892,6.895,6.891,6.895
USDSEK,20080930,162500,6.896,6.900,6.896,6.900
USDSEK,20080930,162600,6.901,6.901,6.900,6.900
USDSEK,20080930,162700,6.899,6.899,6.896,6.896
USDSEK,20080930,162800,6.895,6.896,6.894,6.895
USDSEK,20080930,162900,6.896,6.897,6.896,6.897
USDSEK,20080930,163000,6.898,6.898,6.896,6.897
USDSEK,20080930,163100,6.898,6.904,6.898,6.903
USDSEK,20080930,163200,6.904,6.905,6.903,6.905
USDSEK,20080930,163300,6.906,6.906,6.905,6.905
USDSEK,20080930,163400,6.904,6.905,6.904,6.905
USDSEK,20080930,163500,6.906,6.912,6.906,6.912
USDSEK,20080930,163600,6.913,6.917,6.912,6.915
USDSEK,20080930,163700,6.916,6.918,6.916,6.917
USDSEK,20080930,163800,6.918,6.920,6.918,6.920
USDSEK,20080930,163900,6.919,6.920,6.918,6.920
USDSEK,20080930,164000,6.918,6.918,6.916,6.918
USDSEK,20080930,164100,6.917,6.919,6.917,6.919
USDSEK,20080930,164200,6.918,6.920,6.918,6.920
USDSEK,20080930,164300,6.919,6.921,6.917,6.921
USDSEK,20080930,164400,6.923,6.929,6.923,6.929
USDSEK,20080930,164500,6.930,6.934,6.930,6.934
USDSEK,20080930,164600,6.935,6.941,6.935,6.939
USDSEK,20080930,164700,6.940,6.940,6.931,6.931
USDSEK,20080930,164800,6.930,6.930,6.926,6.929
USDSEK,20080930,164900,6.928,6.929,6.924,6.927
USDSEK,20080930,165000,6.929,6.937,6.929,6.937
USDSEK,20080930,165100,6.938,6.940,6.937,6.940
USDSEK,20080930,165200,6.943,6.943,6.937,6.938
USDSEK,20080930,165300,6.939,6.942,6.939,6.941
USDSEK,20080930,165400,6.940,6.947,6.939,6.947
USDSEK,20080930,165500,6.948,6.950,6.945,6.945
USDSEK,20080930,165600,6.944,6.944,6.941,6.942
USDSEK,20080930,165700,6.941,6.942,6.938,6.939
USDSEK,20080930,165800,6.940,6.944,6.938,6.943
USDSEK,20080930,165900,6.946,6.954,6.946,6.954
USDSEK,20080930,170000,6.952,6.966,6.952,6.966
USDSEK,20080930,170100,6.968,6.970,6.963,6.963
USDSEK,20080930,170200,6.962,6.963,6.961,6.961
USDSEK,20080930,170300,6.960,6.960,6.955,6.959
USDSEK,20080930,170400,6.958,6.958,6.956,6.957
USDSEK,20080930,170500,6.958,6.968,6.958,6.968
USDSEK,20080930,170600,6.970,6.986,6.970,6.986
USDSEK,20080930,170700,6.987,6.987,6.983,6.983
USDSEK,20080930,170800,6.984,6.984,6.978,6.978
USDSEK,20080930,170900,6.977,6.977,6.969,6.969
USDSEK,20080930,171000,6.967,6.969,6.963,6.963
USDSEK,20080930,171100,6.964,6.964,6.961,6.964
USDSEK,20080930,171200,6.965,6.966,6.964,6.964
USDSEK,20080930,171300,6.963,6.963,6.959,6.959
USDSEK,20080930,171400,6.958,6.959,6.955,6.958
USDSEK,20080930,171500,6.957,6.957,6.955,6.957
USDSEK,20080930,171600,6.956,6.960,6.956,6.958
USDSEK,20080930,171700,6.957,6.959,6.957,6.959
USDSEK,20080930,171800,6.960,6.965,6.960,6.964
USDSEK,20080930,171900,6.963,6.965,6.962,6.962
USDSEK,20080930,172000,6.964,6.966,6.964,6.964
USDSEK,20080930,172100,6.963,6.963,6.962,6.962
USDSEK,20080930,172200,6.963,6.964,6.959,6.959
USDSEK,20080930,172300,6.960,6.960,6.959,6.959
USDSEK,20080930,172400,6.957,6.957,6.952,6.953
USDSEK,20080930,172500,6.952,6.953,6.951,6.951
USDSEK,20080930,172600,6.952,6.957,6.952,6.957
USDSEK,20080930,172700,6.958,6.958,6.950,6.950
USDSEK,20080930,172800,6.951,6.951,6.950,6.950
USDSEK,20080930,172900,6.951,6.953,6.950,6.950
USDSEK,20080930,173000,6.949,6.949,6.947,6.948
USDSEK,20080930,173100,6.949,6.953,6.949,6.953
USDSEK,20080930,173200,6.952,6.953,6.951,6.952
USDSEK,20080930,173300,6.951,6.951,6.948,6.949
USDSEK,20080930,173400,6.950,6.950,6.948,6.948
USDSEK,20080930,173500,6.949,6.949,6.948,6.948
USDSEK,20080930,173600,6.948,6.949,6.948,6.949
USDSEK,20080930,173700,6.950,6.952,6.950,6.952
USDSEK,20080930,173800,6.953,6.954,6.951,6.952
USDSEK,20080930,173900,6.953,6.954,6.953,6.953
USDSEK,20080930,174000,6.952,6.952,6.948,6.948
USDSEK,20080930,174100,6.947,6.949,6.947,6.949
USDSEK,20080930,174200,6.951,6.951,6.947,6.947
USDSEK,20080930,174300,6.946,6.948,6.945,6.945
USDSEK,20080930,174400,6.944,6.944,6.940,6.940
USDSEK,20080930,174500,6.941,6.947,6.941,6.944
USDSEK,20080930,174600,6.945,6.945,6.941,6.941
USDSEK,20080930,174700,6.942,6.943,6.942,6.943
USDSEK,20080930,174800,6.943,6.943,6.942,6.942
USDSEK,20080930,174900,6.943,6.943,6.942,6.943
USDSEK,20080930,175000,6.944,6.944,6.941,6.941
USDSEK,20080930,175100,6.940,6.940,6.937,6.938
USDSEK,20080930,175200,6.939,6.940,6.938,6.938
USDSEK,20080930,175300,6.939,6.941,6.939,6.940
USDSEK,20080930,175400,6.941,6.942,6.941,6.941
USDSEK,20080930,175500,6.942,6.943,6.941,6.942
USDSEK,20080930,175600,6.943,6.945,6.942,6.945
USDSEK,20080930,175700,6.946,6.946,6.940,6.940
USDSEK,20080930,175800,6.941,6.943,6.941,6.943
USDSEK,20080930,175900,6.944,6.945,6.944,6.944
USDSEK,20080930,180000,6.943,6.944,6.942,6.944
USDSEK,20080930,180100,6.945,6.946,6.945,6.945
USDSEK,20080930,180200,6.944,6.945,6.944,6.945
USDSEK,20080930,180300,6.944,6.944,6.943,6.944
USDSEK,20080930,180400,6.945,6.945,6.943,6.943
USDSEK,20080930,180500,6.942,6.943,6.941,6.941
USDSEK,20080930,180600,6.942,6.944,6.942,6.944
USDSEK,20080930,180700,6.945,6.949,6.945,6.949
USDSEK,20080930,180800,6.948,6.948,6.946,6.947
USDSEK,20080930,180900,6.946,6.947,6.945,6.945
USDSEK,20080930,181000,6.944,6.944,6.943,6.943
USDSEK,20080930,181100,6.944,6.946,6.944,6.946
USDSEK,20080930,181200,6.947,6.947,6.946,6.947
USDSEK,20080930,181300,6.948,6.948,6.945,6.945
USDSEK,20080930,181400,6.946,6.946,6.944,6.944
USDSEK,20080930,181500,6.943,6.944,6.942,6.942
USDSEK,20080930,181600,6.941,6.944,6.941,6.942
USDSEK,20080930,181700,6.943,6.944,6.942,6.944
USDSEK,20080930,181800,6.943,6.947,6.943,6.946
USDSEK,20080930,181900,6.945,6.946,6.944,6.944
USDSEK,20080930,182000,6.943,6.947,6.943,6.947
USDSEK,20080930,182100,6.944,6.944,6.941,6.941
USDSEK,20080930,182200,6.940,6.940,6.936,6.936
USDSEK,20080930,182300,6.935,6.935,6.930,6.931
USDSEK,20080930,182400,6.932,6.934,6.932,6.934
USDSEK,20080930,182500,6.933,6.935,6.933,6.933
USDSEK,20080930,182600,6.932,6.932,6.929,6.929
USDSEK,20080930,182700,6.928,6.928,6.927,6.928
USDSEK,20080930,182800,6.929,6.934,6.929,6.933
USDSEK,20080930,182900,6.932,6.932,6.929,6.930
USDSEK,20080930,183000,6.929,6.929,6.925,6.925
USDSEK,20080930,183100,6.926,6.927,6.926,6.927
USDSEK,20080930,183200,6.928,6.932,6.928,6.928
USDSEK,20080930,183300,6.929,6.930,6.929,6.930
USDSEK,20080930,183400,6.931,6.931,6.928,6.928
USDSEK,20080930,183500,6.929,6.931,6.927,6.931
USDSEK,20080930,183600,6.932,6.938,6.932,6.937
USDSEK,20080930,183700,6.936,6.936,6.934,6.934
USDSEK,20080930,183800,6.933,6.933,6.933,6.933
USDSEK,20080930,183900,6.933,6.934,6.933,6.934
USDSEK,20080930,184000,6.933,6.933,6.933,6.933
USDSEK,20080930,184100,6.933,6.934,6.932,6.933
USDSEK,20080930,184200,6.934,6.939,6.934,6.939
USDSEK,20080930,184300,6.940,6.941,6.940,6.940
USDSEK,20080930,184400,6.939,6.943,6.939,6.942
USDSEK,20080930,184500,6.941,6.944,6.941,6.944
USDSEK,20080930,184600,6.943,6.944,6.943,6.944
USDSEK,20080930,184700,6.942,6.942,6.938,6.938
USDSEK,20080930,184800,6.939,6.940,6.939,6.940
USDSEK,20080930,184900,6.941,6.944,6.941,6.941
USDSEK,20080930,185000,6.943,6.944,6.942,6.942
USDSEK,20080930,185100,6.941,6.941,6.939,6.940
USDSEK,20080930,185200,6.939,6.939,6.939,6.939
USDSEK,20080930,185300,6.939,6.939,6.937,6.937
USDSEK,20080930,185400,6.936,6.937,6.933,6.937
USDSEK,20080930,185500,6.938,6.938,6.937,6.937
USDSEK,20080930,185600,6.938,6.939,6.937,6.938
USDSEK,20080930,185700,6.939,6.939,6.935,6.936
USDSEK,20080930,185800,6.937,6.937,6.933,6.933
USDSEK,20080930,185900,6.934,6.934,6.932,6.932
USDSEK,20080930,190000,6.933,6.934,6.932,6.933
USDSEK,20080930,190100,6.932,6.936,6.932,6.935
USDSEK,20080930,190200,6.936,6.939,6.936,6.939
USDSEK,20080930,190300,6.938,6.944,6.938,6.944
USDSEK,20080930,190400,6.945,6.945,6.943,6.943
USDSEK,20080930,190500,6.944,6.944,6.943,6.943
USDSEK,20080930,190600,6.943,6.945,6.943,6.944
USDSEK,20080930,190700,6.945,6.946,6.945,6.945
USDSEK,20080930,190800,6.946,6.946,6.945,6.945
USDSEK,20080930,191000,6.945,6.946,6.945,6.945
USDSEK,20080930,191100,6.944,6.944,6.941,6.943
USDSEK,20080930,191200,6.942,6.944,6.942,6.944
USDSEK,20080930,191300,6.943,6.944,6.943,6.944
USDSEK,20080930,191400,6.945,6.946,6.943,6.944
USDSEK,20080930,191500,6.945,6.948,6.945,6.948
USDSEK,20080930,191600,6.947,6.948,6.947,6.947
USDSEK,20080930,191700,6.947,6.947,6.947,6.947
USDSEK,20080930,191800,6.946,6.948,6.945,6.948
USDSEK,20080930,191900,6.949,6.950,6.948,6.948
USDSEK,20080930,192000,6.949,6.949,6.947,6.947
USDSEK,20080930,192100,6.946,6.947,6.945,6.945
USDSEK,20080930,192200,6.944,6.944,6.940,6.940
USDSEK,20080930,192300,6.941,6.947,6.940,6.941
USDSEK,20080930,192400,6.940,6.940,6.937,6.938
USDSEK,20080930,192500,6.939,6.939,6.937,6.938
USDSEK,20080930,192600,6.938,6.938,6.938,6.938
USDSEK,20080930,192700,6.937,6.937,6.935,6.935
USDSEK,20080930,192800,6.934,6.935,6.932,6.934
USDSEK,20080930,192900,6.934,6.934,6.934,6.934
USDSEK,20080930,193000,6.933,6.933,6.932,6.933
USDSEK,20080930,193100,6.932,6.933,6.932,6.932
USDSEK,20080930,193200,6.931,6.932,6.931,6.932
USDSEK,20080930,193300,6.933,6.933,6.931,6.931
USDSEK,20080930,193400,6.930,6.930,6.927,6.927
USDSEK,20080930,193500,6.926,6.927,6.926,6.927
USDSEK,20080930,193600,6.928,6.928,6.927,6.928
USDSEK,20080930,193700,6.927,6.929,6.927,6.929
USDSEK,20080930,193800,6.930,6.931,6.930,6.931
USDSEK,20080930,193900,6.932,6.932,6.931,6.931
USDSEK,20080930,194000,6.930,6.932,6.929,6.931
USDSEK,20080930,194100,6.932,6.933,6.931,6.932
USDSEK,20080930,194200,6.933,6.933,6.931,6.932
USDSEK,20080930,194300,6.933,6.933,6.932,6.933
USDSEK,20080930,194400,6.932,6.932,6.931,6.932
USDSEK,20080930,194500,6.933,6.933,6.933,6.933
USDSEK,20080930,194600,6.933,6.933,6.933,6.933
USDSEK,20080930,194700,6.932,6.932,6.932,6.932
USDSEK,20080930,194800,6.932,6.933,6.932,6.933
USDSEK,20080930,194900,6.933,6.933,6.933,6.933
USDSEK,20080930,195000,6.934,6.934,6.933,6.933
USDSEK,20080930,195100,6.934,6.934,6.934,6.934
USDSEK,20080930,195200,6.933,6.933,6.933,6.933
USDSEK,20080930,195300,6.933,6.933,6.933,6.933
USDSEK,20080930,195400,6.934,6.937,6.934,6.937
USDSEK,20080930,195500,6.937,6.937,6.937,6.937
USDSEK,20080930,195600,6.938,6.939,6.938,6.939
USDSEK,20080930,195700,6.938,6.938,6.937,6.937
USDSEK,20080930,195800,6.936,6.936,6.936,6.936
USDSEK,20080930,195900,6.935,6.935,6.935,6.935
USDSEK,20080930,200000,6.936,6.936,6.936,6.936
USDSEK,20080930,200100,6.936,6.936,6.935,6.936
USDSEK,20080930,200200,6.937,6.938,6.937,6.938
USDSEK,20080930,200300,6.939,6.939,6.937,6.937
USDSEK,20080930,200400,6.938,6.940,6.937,6.940
USDSEK,20080930,200500,6.941,6.942,6.941,6.941
USDSEK,20080930,200600,6.940,6.943,6.940,6.943
USDSEK,20080930,200700,6.942,6.942,6.938,6.938
USDSEK,20080930,200800,6.937,6.937,6.934,6.934
USDSEK,20080930,200900,6.936,6.936,6.936,6.936
USDSEK,20080930,201000,6.935,6.935,6.934,6.934
USDSEK,20080930,201100,6.935,6.935,6.930,6.930
USDSEK,20080930,201200,6.931,6.931,6.929,6.930
USDSEK,20080930,201300,6.931,6.932,6.931,6.931
USDSEK,20080930,201400,6.933,6.933,6.930,6.931
USDSEK,20080930,201500,6.932,6.933,6.930,6.933
USDSEK,20080930,201600,6.932,6.932,6.931,6.931
USDSEK,20080930,201700,6.931,6.931,6.930,6.930
USDSEK,20080930,201800,6.929,6.929,6.927,6.927
USDSEK,20080930,201900,6.927,6.927,6.927,6.927
USDSEK,20080930,202000,6.927,6.928,6.926,6.928
USDSEK,20080930,202100,6.929,6.929,6.929,6.929
USDSEK,20080930,202200,6.928,6.928,6.927,6.927
USDSEK,20080930,202300,6.928,6.928,6.927,6.928
USDSEK,20080930,202400,6.929,6.929,6.929,6.929
USDSEK,20080930,202500,6.929,6.929,6.927,6.927
USDSEK,20080930,202600,6.926,6.927,6.926,6.926
USDSEK,20080930,202700,6.927,6.928,6.926,6.926
USDSEK,20080930,202800,6.925,6.925,6.924,6.924
USDSEK,20080930,202900,6.923,6.924,6.923,6.923
USDSEK,20080930,203000,6.922,6.922,6.921,6.921
USDSEK,20080930,203100,6.922,6.924,6.922,6.924
USDSEK,20080930,203200,6.923,6.924,6.920,6.922
USDSEK,20080930,203300,6.925,6.926,6.925,6.926
USDSEK,20080930,203400,6.925,6.925,6.924,6.924
USDSEK,20080930,203500,6.923,6.925,6.923,6.925
USDSEK,20080930,203600,6.924,6.926,6.924,6.926
USDSEK,20080930,203700,6.926,6.927,6.926,6.927
USDSEK,20080930,203800,6.926,6.926,6.925,6.925
USDSEK,20080930,203900,6.925,6.925,6.925,6.925
USDSEK,20080930,204000,6.924,6.924,6.922,6.922
USDSEK,20080930,204100,6.921,6.921,6.920,6.921
USDSEK,20080930,204200,6.922,6.923,6.922,6.923
USDSEK,20080930,204300,6.922,6.922,6.919,6.920
USDSEK,20080930,204400,6.919,6.919,6.919,6.919
USDSEK,20080930,204500,6.919,6.920,6.919,6.919
USDSEK,20080930,204600,6.920,6.920,6.919,6.919
USDSEK,20080930,204700,6.919,6.919,6.919,6.919
USDSEK,20080930,204800,6.919,6.919,6.919,6.919
USDSEK,20080930,204900,6.918,6.918,6.917,6.917
USDSEK,20080930,205000,6.916,6.917,6.916,6.916
USDSEK,20080930,205100,6.916,6.916,6.916,6.916
USDSEK,20080930,205200,6.917,6.917,6.916,6.917
USDSEK,20080930,205300,6.918,6.918,6.918,6.918
USDSEK,20080930,205400,6.918,6.919,6.918,6.919
USDSEK,20080930,205500,6.918,6.918,6.918,6.918
USDSEK,20080930,205600,6.918,6.918,6.917,6.918
USDSEK,20080930,205700,6.919,6.919,6.919,6.919
USDSEK,20080930,205800,6.919,6.920,6.915,6.915
USDSEK,20080930,205900,6.914,6.918,6.914,6.917
USDSEK,20080930,210000,6.916,6.919,6.916,6.919
USDSEK,20080930,210100,6.918,6.919,6.918,6.918
USDSEK,20080930,210200,6.919,6.922,6.919,6.922
USDSEK,20080930,210300,6.921,6.922,6.921,6.921
USDSEK,20080930,210400,6.922,6.922,6.921,6.921
USDSEK,20080930,210500,6.920,6.921,6.920,6.920
USDSEK,20080930,210600,6.919,6.919,6.918,6.918
USDSEK,20080930,210700,6.917,6.918,6.916,6.917
USDSEK,20080930,210800,6.917,6.917,6.917,6.917
USDSEK,20080930,210900,6.918,6.918,6.918,6.918
USDSEK,20080930,211000,6.918,6.918,6.918,6.918
USDSEK,20080930,211100,6.918,6.918,6.917,6.918
USDSEK,20080930,211200,6.917,6.918,6.917,6.918
USDSEK,20080930,211300,6.919,6.922,6.919,6.922
USDSEK,20080930,211400,6.922,6.922,6.922,6.922
USDSEK,20080930,211500,6.921,6.922,6.921,6.922
USDSEK,20080930,211600,6.921,6.921,6.920,6.920
USDSEK,20080930,211700,6.921,6.921,6.920,6.920
USDSEK,20080930,211800,6.921,6.927,6.920,6.920
USDSEK,20080930,211900,6.919,6.919,6.919,6.919
USDSEK,20080930,212000,6.920,6.921,6.920,6.921
USDSEK,20080930,212100,6.920,6.921,6.920,6.921
USDSEK,20080930,212200,6.921,6.922,6.921,6.921
USDSEK,20080930,212300,6.921,6.922,6.921,6.922
USDSEK,20080930,212400,6.923,6.923,6.922,6.923
USDSEK,20080930,212500,6.922,6.923,6.922,6.923
USDSEK,20080930,212600,6.924,6.924,6.922,6.922
USDSEK,20080930,212700,6.922,6.923,6.922,6.923
USDSEK,20080930,212800,6.924,6.924,6.924,6.924
USDSEK,20080930,212900,6.924,6.924,6.924,6.924
USDSEK,20080930,213000,6.924,6.924,6.924,6.924
USDSEK,20080930,213100,6.924,6.924,6.924,6.924
USDSEK,20080930,213200,6.924,6.925,6.924,6.925
USDSEK,20080930,213300,6.924,6.924,6.924,6.924
USDSEK,20080930,213400,6.924,6.924,6.924,6.924
USDSEK,20080930,213500,6.923,6.923,6.923,6.923
USDSEK,20080930,213600,6.923,6.924,6.923,6.924
USDSEK,20080930,213700,6.924,6.924,6.924,6.924
USDSEK,20080930,213800,6.924,6.924,6.924,6.924
USDSEK,20080930,213900,6.924,6.924,6.924,6.924
USDSEK,20080930,214000,6.924,6.924,6.924,6.924
USDSEK,20080930,214100,6.924,6.924,6.924,6.924
USDSEK,20080930,214200,6.923,6.924,6.923,6.923
USDSEK,20080930,214300,6.924,6.924,6.924,6.924
USDSEK,20080930,214400,6.924,6.924,6.923,6.923
USDSEK,20080930,214500,6.922,6.922,6.922,6.922
USDSEK,20080930,214600,6.922,6.923,6.921,6.923
USDSEK,20080930,214700,6.924,6.924,6.924,6.924
USDSEK,20080930,214800,6.924,6.924,6.923,6.923
USDSEK,20080930,214900,6.922,6.922,6.922,6.922
USDSEK,20080930,215000,6.922,6.922,6.919,6.919
USDSEK,20080930,215100,6.918,6.918,6.916,6.916
USDSEK,20080930,215200,6.917,6.918,6.917,6.918
USDSEK,20080930,215300,6.918,6.918,6.918,6.918
USDSEK,20080930,215400,6.918,6.919,6.918,6.919
USDSEK,20080930,215500,6.918,6.918,6.918,6.918
USDSEK,20080930,215600,6.917,6.917,6.917,6.917
USDSEK,20080930,215700,6.917,6.918,6.917,6.917
USDSEK,20080930,215800,6.917,6.917,6.917,6.917
USDSEK,20080930,215900,6.918,6.918,6.917,6.918
USDSEK,20080930,220000,6.919,6.919,6.919,6.919
USDSEK,20080930,220100,6.920,6.920,6.919,6.920
USDSEK,20080930,220200,6.921,6.923,6.921,6.923
USDSEK,20080930,220300,6.924,6.925,6.924,6.925
USDSEK,20080930,220400,6.924,6.932,6.924,6.929
USDSEK,20080930,220500,6.928,6.928,6.928,6.928
USDSEK,20080930,220600,6.928,6.928,6.928,6.928
USDSEK,20080930,220700,6.929,6.929,6.929,6.929
USDSEK,20080930,220800,6.928,6.931,6.928,6.931
USDSEK,20080930,220900,6.931,6.931,6.931,6.931
USDSEK,20080930,221000,6.930,6.931,6.929,6.931
USDSEK,20080930,221100,6.930,6.931,6.929,6.929
USDSEK,20080930,221200,6.928,6.929,6.928,6.929
USDSEK,20080930,221300,6.929,6.929,6.929,6.929
USDSEK,20080930,221400,6.929,6.930,6.929,6.930
USDSEK,20080930,221500,6.929,6.929,6.928,6.928
USDSEK,20080930,221600,6.929,6.929,6.929,6.929
USDSEK,20080930,221700,6.929,6.931,6.929,6.930
USDSEK,20080930,221800,6.929,6.930,6.929,6.930
USDSEK,20080930,221900,6.929,6.929,6.929,6.929
USDSEK,20080930,222000,6.929,6.929,6.927,6.927
USDSEK,20080930,222100,6.926,6.926,6.924,6.924
USDSEK,20080930,222200,6.923,6.923,6.923,6.923
USDSEK,20080930,222300,6.924,6.924,6.924,6.924
USDSEK,20080930,222400,6.924,6.924,6.924,6.924
USDSEK,20080930,222500,6.925,6.927,6.925,6.927
USDSEK,20080930,222600,6.927,6.927,6.926,6.926
USDSEK,20080930,222700,6.927,6.927,6.926,6.926
USDSEK,20080930,222800,6.926,6.926,6.926,6.926
USDSEK,20080930,222900,6.926,6.927,6.926,6.927
USDSEK,20080930,223000,6.928,6.928,6.927,6.927
USDSEK,20080930,223100,6.927,6.927,6.927,6.927
USDSEK,20080930,223200,6.927,6.927,6.927,6.927
USDSEK,20080930,223300,6.928,6.929,6.928,6.929
USDSEK,20080930,223400,6.929,6.929,6.929,6.929
USDSEK,20080930,223500,6.928,6.928,6.928,6.928
USDSEK,20080930,223600,6.927,6.927,6.926,6.926
USDSEK,20080930,223700,6.925,6.925,6.925,6.925
USDSEK,20080930,223800,6.924,6.925,6.924,6.925
USDSEK,20080930,223900,6.924,6.924,6.923,6.923
USDSEK,20080930,224000,6.922,6.923,6.922,6.923
USDSEK,20080930,224100,6.923,6.923,6.922,6.922
USDSEK,20080930,224200,6.922,6.925,6.922,6.923
USDSEK,20080930,224300,6.922,6.923,6.922,6.923
USDSEK,20080930,224400,6.922,6.922,6.922,6.922
USDSEK,20080930,224500,6.921,6.921,6.919,6.919
USDSEK,20080930,224600,6.919,6.919,6.919,6.919
USDSEK,20080930,224700,6.919,6.919,6.919,6.919
USDSEK,20080930,224800,6.918,6.918,6.918,6.918
USDSEK,20080930,224900,6.917,6.917,6.916,6.916
USDSEK,20080930,225000,6.917,6.917,6.916,6.917
USDSEK,20080930,225100,6.916,6.917,6.915,6.915
USDSEK,20080930,225200,6.914,6.915,6.913,6.913
USDSEK,20080930,225300,6.914,6.915,6.914,6.914
USDSEK,20080930,225400,6.913,6.913,6.912,6.912
USDSEK,20080930,225500,6.911,6.911,6.911,6.911
USDSEK,20080930,225600,6.911,6.912,6.911,6.912
USDSEK,20080930,225700,6.912,6.912,6.912,6.912
USDSEK,20080930,225800,6.911,6.911,6.911,6.911
USDSEK,20080930,225900,6.911,6.911,6.911,6.911
USDSEK,20080930,230000,6.912,6.916,6.912,6.913
USDSEK,20080930,230100,6.912,6.913,6.912,6.913
USDSEK,20080930,230200,6.913,6.913,6.913,6.913
USDSEK,20080930,230300,6.912,6.912,6.912,6.912
USDSEK,20080930,230400,6.912,6.912,6.912,6.912
USDSEK,20080930,230500,6.912,6.914,6.912,6.912
USDSEK,20080930,230600,6.913,6.913,6.911,6.911
USDSEK,20080930,230700,6.912,6.912,6.911,6.911
USDSEK,20080930,230800,6.911,6.911,6.911,6.911
USDSEK,20080930,230900,6.911,6.912,6.911,6.912
USDSEK,20080930,231000,6.913,6.914,6.911,6.911
USDSEK,20080930,231100,6.911,6.911,6.909,6.909
USDSEK,20080930,231200,6.909,6.909,6.908,6.908
USDSEK,20080930,231300,6.907,6.907,6.907,6.907
USDSEK,20080930,231400,6.906,6.906,6.906,6.906
USDSEK,20080930,231500,6.906,6.906,6.906,6.906
USDSEK,20080930,231600,6.906,6.906,6.905,6.905
USDSEK,20080930,231700,6.904,6.905,6.903,6.905
USDSEK,20080930,231800,6.906,6.906,6.905,6.905
USDSEK,20080930,231900,6.906,6.907,6.905,6.905
USDSEK,20080930,232000,6.904,6.904,6.901,6.901
USDSEK,20080930,232100,6.900,6.900,6.900,6.900
USDSEK,20080930,232200,6.900,6.902,6.900,6.900
USDSEK,20080930,232300,6.899,6.900,6.899,6.900
USDSEK,20080930,232400,6.899,6.899,6.898,6.899
USDSEK,20080930,232500,6.898,6.898,6.897,6.897
USDSEK,20080930,232600,6.897,6.897,6.897,6.897
USDSEK,20080930,232700,6.898,6.898,6.898,6.898
USDSEK,20080930,232800,6.897,6.897,6.896,6.897
USDSEK,20080930,232900,6.896,6.896,6.896,6.896
USDSEK,20080930,233000,6.897,6.897,6.896,6.896
USDSEK,20080930,233100,6.896,6.896,6.896,6.896
USDSEK,20080930,233200,6.897,6.898,6.897,6.898
USDSEK,20080930,233300,6.898,6.899,6.898,6.898
USDSEK,20080930,233400,6.899,6.899,6.899,6.899
USDSEK,20080930,233500,6.899,6.899,6.899,6.899
USDSEK,20080930,233600,6.899,6.899,6.899,6.899
USDSEK,20080930,233700,6.899,6.900,6.899,6.900
USDSEK,20080930,233800,6.899,6.899,6.898,6.898
USDSEK,20080930,233900,6.897,6.897,6.897,6.897
USDSEK,20080930,234000,6.897,6.897,6.897,6.897
USDSEK,20080930,234100,6.896,6.897,6.896,6.897
USDSEK,20080930,234200,6.898,6.898,6.897,6.897
USDSEK,20080930,234300,6.897,6.897,6.897,6.897
USDSEK,20080930,234400,6.898,6.898,6.898,6.898
USDSEK,20080930,234500,6.898,6.899,6.898,6.899
USDSEK,20080930,234600,6.899,6.900,6.899,6.900
USDSEK,20080930,234700,6.900,6.900,6.899,6.900
USDSEK,20080930,234800,6.900,6.900,6.900,6.900
USDSEK,20080930,234900,6.899,6.899,6.899,6.899
USDSEK,20080930,235000,6.899,6.899,6.898,6.898
USDSEK,20080930,235100,6.897,6.898,6.896,6.896
USDSEK,20080930,235200,6.897,6.897,6.896,6.896
USDSEK,20080930,235300,6.896,6.898,6.896,6.898
USDSEK,20080930,235500,6.898,6.898,6.898,6.898
USDSEK,20080930,235600,6.899,6.899,6.898,6.898
USDSEK,20080930,235700,6.898,6.899,6.898,6.899
USDSEK,20080930,235800,6.900,6.901,6.900,6.901
USDSEK,20080930,235900,6.900,6.900,6.900,6.900
USDSEK,20081001,000000,6.900,6.900,6.900,6.900
USDSGD,20080930,000100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,000200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,000300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,000400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,000500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,000600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,000700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,000800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,000900,1.4298,1.4303,1.4298,1.4301
USDSGD,20080930,001000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,001100,1.4303,1.4303,1.4300,1.4303
USDSGD,20080930,001200,1.4304,1.4308,1.4304,1.4308
USDSGD,20080930,001300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,001400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,001500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,001600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,001700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,001800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,001900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,002000,1.4312,1.4315,1.4312,1.4315
USDSGD,20080930,002100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080930,002200,1.4322,1.4323,1.4322,1.4322
USDSGD,20080930,002300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080930,002400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080930,002500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080930,002600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080930,002700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080930,002800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080930,002900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080930,003000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080930,003100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080930,003200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080930,003300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080930,003400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080930,003500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080930,003600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080930,003700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080930,003800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080930,003900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080930,004000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080930,004100,1.4323,1.4325,1.4323,1.4324
USDSGD,20080930,004200,1.4325,1.4329,1.4325,1.4329
USDSGD,20080930,004300,1.4331,1.4331,1.4331,1.4331
USDSGD,20080930,004400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080930,004500,1.4331,1.4331,1.4329,1.4329
USDSGD,20080930,004600,1.4328,1.4328,1.4328,1.4328
USDSGD,20080930,004700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080930,004800,1.4328,1.4328,1.4328,1.4328
USDSGD,20080930,004900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080930,005000,1.4328,1.4328,1.4328,1.4328
USDSGD,20080930,005100,1.4328,1.4328,1.4328,1.4328
USDSGD,20080930,005200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080930,005300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080930,005400,1.4330,1.4331,1.4329,1.4331
USDSGD,20080930,005500,1.4332,1.4332,1.4330,1.4330
USDSGD,20080930,005600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080930,005700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080930,005800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080930,005900,1.4330,1.4330,1.4328,1.4328
USDSGD,20080930,010000,1.4329,1.4329,1.4326,1.4326
USDSGD,20080930,010100,1.4329,1.4329,1.4328,1.4328
USDSGD,20080930,010200,1.4327,1.4330,1.4327,1.4330
USDSGD,20080930,010300,1.4329,1.4332,1.4327,1.4332
USDSGD,20080930,010400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080930,010500,1.4331,1.4331,1.4331,1.4331
USDSGD,20080930,010600,1.4331,1.4331,1.4331,1.4331
USDSGD,20080930,010700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080930,010800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080930,010900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080930,011000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080930,011100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080930,011200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080930,011300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080930,011400,1.4333,1.4336,1.4333,1.4335
USDSGD,20080930,011500,1.4335,1.4337,1.4335,1.4337
USDSGD,20080930,011600,1.4337,1.4337,1.4337,1.4337
USDSGD,20080930,011700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080930,011800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080930,011900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080930,012000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080930,012100,1.4333,1.4333,1.4324,1.4324
USDSGD,20080930,012200,1.4323,1.4326,1.4323,1.4326
USDSGD,20080930,012300,1.4323,1.4324,1.4323,1.4324
USDSGD,20080930,012400,1.4324,1.4324,1.4320,1.4320
USDSGD,20080930,012500,1.4321,1.4321,1.4319,1.4319
USDSGD,20080930,012600,1.4319,1.4320,1.4319,1.4320
USDSGD,20080930,012700,1.4319,1.4319,1.4318,1.4318
USDSGD,20080930,012800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080930,012900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080930,013000,1.4318,1.4318,1.4317,1.4317
USDSGD,20080930,013100,1.4317,1.4319,1.4317,1.4319
USDSGD,20080930,013200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080930,013300,1.4319,1.4320,1.4319,1.4320
USDSGD,20080930,013400,1.4319,1.4319,1.4308,1.4308
USDSGD,20080930,013500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080930,013600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080930,013700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080930,013800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080930,013900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080930,014000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080930,014100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080930,014200,1.4322,1.4322,1.4314,1.4314
USDSGD,20080930,014300,1.4309,1.4309,1.4308,1.4308
USDSGD,20080930,014400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080930,014500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080930,014600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080930,014700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080930,014800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080930,014900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080930,015000,1.4303,1.4305,1.4303,1.4305
USDSGD,20080930,015100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,015200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,015300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,015400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,015500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,015600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,015700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080930,015800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080930,015900,1.4302,1.4302,1.4301,1.4302
USDSGD,20080930,020000,1.4306,1.4306,1.4305,1.4305
USDSGD,20080930,020100,1.4307,1.4309,1.4307,1.4309
USDSGD,20080930,020200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080930,020300,1.4310,1.4314,1.4310,1.4312
USDSGD,20080930,020400,1.4313,1.4313,1.4313,1.4313
USDSGD,20080930,020500,1.4313,1.4314,1.4313,1.4314
USDSGD,20080930,020600,1.4313,1.4321,1.4313,1.4321
USDSGD,20080930,020700,1.4318,1.4324,1.4318,1.4324
USDSGD,20080930,020800,1.4325,1.4331,1.4325,1.4329
USDSGD,20080930,020900,1.4330,1.4330,1.4320,1.4321
USDSGD,20080930,021000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080930,021100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080930,021200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080930,021300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080930,021400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080930,021500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080930,021600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080930,021700,1.4322,1.4322,1.4319,1.4319
USDSGD,20080930,021800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080930,021900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080930,022000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080930,022100,1.4317,1.4318,1.4317,1.4318
USDSGD,20080930,022200,1.4319,1.4319,1.4318,1.4318
USDSGD,20080930,022300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080930,022400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080930,022500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080930,022600,1.4319,1.4321,1.4319,1.4321
USDSGD,20080930,022700,1.4321,1.4321,1.4319,1.4319
USDSGD,20080930,022800,1.4320,1.4320,1.4320,1.4320
USDSGD,20080930,022900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080930,023000,1.4320,1.4321,1.4320,1.4320
USDSGD,20080930,023100,1.4320,1.4320,1.4320,1.4320
USDSGD,20080930,023200,1.4316,1.4317,1.4316,1.4316
USDSGD,20080930,023300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080930,023400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080930,023500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080930,023600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080930,023700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080930,023800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080930,023900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080930,024000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080930,024100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080930,024200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080930,024300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080930,024400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080930,024500,1.4316,1.4316,1.4315,1.4315
USDSGD,20080930,024600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080930,024700,1.4312,1.4312,1.4311,1.4311
USDSGD,20080930,024800,1.4310,1.4311,1.4310,1.4311
USDSGD,20080930,024900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080930,025000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080930,025100,1.4311,1.4318,1.4311,1.4316
USDSGD,20080930,025200,1.4315,1.4315,1.4313,1.4314
USDSGD,20080930,025300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,025400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,025500,1.4310,1.4312,1.4309,1.4309
USDSGD,20080930,025600,1.4310,1.4310,1.4309,1.4309
USDSGD,20080930,025700,1.4311,1.4311,1.4310,1.4310
USDSGD,20080930,025800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,025900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,030000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,030100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,030200,1.4312,1.4314,1.4312,1.4312
USDSGD,20080930,030400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,030500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,030600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,030700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,030800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,030900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,031000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,031100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,031200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,031300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,031400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,031500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,031600,1.4312,1.4312,1.4310,1.4311
USDSGD,20080930,031700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,031800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,031900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,032000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,032100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,032200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,032300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,032400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,032500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,032600,1.4310,1.4312,1.4310,1.4311
USDSGD,20080930,032700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,032800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,032900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,033000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,033100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,033200,1.4310,1.4312,1.4310,1.4312
USDSGD,20080930,033300,1.4311,1.4312,1.4311,1.4311
USDSGD,20080930,033400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,033500,1.4310,1.4311,1.4310,1.4311
USDSGD,20080930,033600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080930,033700,1.4311,1.4312,1.4311,1.4312
USDSGD,20080930,033800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,033900,1.4313,1.4313,1.4313,1.4313
USDSGD,20080930,034000,1.4313,1.4314,1.4313,1.4314
USDSGD,20080930,034100,1.4316,1.4317,1.4316,1.4317
USDSGD,20080930,034200,1.4317,1.4319,1.4317,1.4319
USDSGD,20080930,034300,1.4318,1.4320,1.4318,1.4319
USDSGD,20080930,034400,1.4320,1.4322,1.4320,1.4322
USDSGD,20080930,034500,1.4321,1.4322,1.4321,1.4322
USDSGD,20080930,034600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080930,034700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080930,034800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080930,034900,1.4321,1.4321,1.4321,1.4321
USDSGD,20080930,035000,1.4321,1.4321,1.4321,1.4321
USDSGD,20080930,035100,1.4320,1.4320,1.4313,1.4313
USDSGD,20080930,035200,1.4312,1.4313,1.4312,1.4313
USDSGD,20080930,035300,1.4313,1.4313,1.4313,1.4313
USDSGD,20080930,035400,1.4313,1.4313,1.4313,1.4313
USDSGD,20080930,035500,1.4312,1.4314,1.4312,1.4313
USDSGD,20080930,035600,1.4312,1.4312,1.4311,1.4311
USDSGD,20080930,035700,1.4311,1.4311,1.4310,1.4310
USDSGD,20080930,035800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,035900,1.4310,1.4310,1.4307,1.4308
USDSGD,20080930,040000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,040100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,040200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,040300,1.4305,1.4305,1.4303,1.4303
USDSGD,20080930,040400,1.4302,1.4303,1.4302,1.4302
USDSGD,20080930,040500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080930,040600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080930,040700,1.4301,1.4301,1.4300,1.4300
USDSGD,20080930,040800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080930,040900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080930,041000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080930,041100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080930,041200,1.4301,1.4301,1.4296,1.4296
USDSGD,20080930,041300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080930,041400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080930,041500,1.4297,1.4297,1.4296,1.4296
USDSGD,20080930,041600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080930,041700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080930,041800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080930,041900,1.4295,1.4295,1.4294,1.4295
USDSGD,20080930,042000,1.4296,1.4296,1.4295,1.4295
USDSGD,20080930,042100,1.4286,1.4288,1.4286,1.4288
USDSGD,20080930,042200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080930,042300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080930,042400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080930,042500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080930,042600,1.4291,1.4291,1.4289,1.4289
USDSGD,20080930,042700,1.4288,1.4294,1.4288,1.4293
USDSGD,20080930,042800,1.4294,1.4294,1.4293,1.4293
USDSGD,20080930,042900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,043000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,043100,1.4293,1.4294,1.4293,1.4294
USDSGD,20080930,043200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,043300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080930,043400,1.4293,1.4295,1.4293,1.4294
USDSGD,20080930,043500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,043600,1.4295,1.4295,1.4295,1.4295
USDSGD,20080930,043700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080930,043800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080930,043900,1.4296,1.4296,1.4295,1.4296
USDSGD,20080930,044000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080930,044100,1.4295,1.4295,1.4294,1.4294
USDSGD,20080930,044200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,044300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,044400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,044500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,044600,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,044700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080930,044800,1.4296,1.4299,1.4296,1.4299
USDSGD,20080930,044900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,045000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,045100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,045200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,045300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,045400,1.4298,1.4298,1.4296,1.4296
USDSGD,20080930,045500,1.4297,1.4297,1.4296,1.4296
USDSGD,20080930,045600,1.4297,1.4297,1.4297,1.4297
USDSGD,20080930,045700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080930,045800,1.4297,1.4297,1.4295,1.4295
USDSGD,20080930,045900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,050000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,050100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,050200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,050300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,050400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,050500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,050600,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,050700,1.4293,1.4294,1.4293,1.4294
USDSGD,20080930,050800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080930,050900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,051000,1.4295,1.4295,1.4295,1.4295
USDSGD,20080930,051100,1.4295,1.4295,1.4295,1.4295
USDSGD,20080930,051200,1.4295,1.4295,1.4295,1.4295
USDSGD,20080930,051300,1.4295,1.4295,1.4295,1.4295
USDSGD,20080930,051400,1.4295,1.4296,1.4295,1.4296
USDSGD,20080930,051500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080930,051600,1.4298,1.4298,1.4297,1.4297
USDSGD,20080930,051700,1.4296,1.4299,1.4296,1.4297
USDSGD,20080930,051800,1.4298,1.4303,1.4298,1.4302
USDSGD,20080930,051900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080930,052000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080930,052100,1.4301,1.4301,1.4298,1.4298
USDSGD,20080930,052200,1.4299,1.4299,1.4299,1.4299
USDSGD,20080930,052300,1.4299,1.4302,1.4299,1.4302
USDSGD,20080930,052400,1.4301,1.4303,1.4301,1.4303
USDSGD,20080930,052500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080930,052600,1.4301,1.4303,1.4299,1.4302
USDSGD,20080930,052700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,052800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,052900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,053000,1.4302,1.4302,1.4301,1.4301
USDSGD,20080930,053100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080930,053200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080930,053300,1.4302,1.4302,1.4298,1.4298
USDSGD,20080930,053400,1.4299,1.4299,1.4299,1.4299
USDSGD,20080930,053500,1.4299,1.4299,1.4299,1.4299
USDSGD,20080930,053600,1.4299,1.4299,1.4299,1.4299
USDSGD,20080930,053700,1.4300,1.4300,1.4298,1.4298
USDSGD,20080930,053800,1.4299,1.4300,1.4299,1.4300
USDSGD,20080930,053900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,054000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,054100,1.4300,1.4300,1.4298,1.4298
USDSGD,20080930,054200,1.4299,1.4301,1.4299,1.4300
USDSGD,20080930,054300,1.4301,1.4302,1.4301,1.4302
USDSGD,20080930,054400,1.4306,1.4306,1.4304,1.4304
USDSGD,20080930,054500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080930,054600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,054700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,054900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,055000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,055100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,055200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,055300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,055400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,055500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,055600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,055700,1.4305,1.4307,1.4305,1.4307
USDSGD,20080930,055800,1.4306,1.4306,1.4306,1.4306
USDSGD,20080930,055900,1.4306,1.4312,1.4306,1.4308
USDSGD,20080930,060000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,060100,1.4310,1.4310,1.4307,1.4308
USDSGD,20080930,060200,1.4309,1.4310,1.4309,1.4310
USDSGD,20080930,060300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,060400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,060500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,060600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,060700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,060800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,060900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,061000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,061100,1.4309,1.4309,1.4304,1.4305
USDSGD,20080930,061200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,061300,1.4306,1.4306,1.4306,1.4306
USDSGD,20080930,061400,1.4306,1.4308,1.4306,1.4308
USDSGD,20080930,061500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080930,061600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080930,061700,1.4308,1.4308,1.4306,1.4307
USDSGD,20080930,061800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080930,061900,1.4307,1.4309,1.4307,1.4309
USDSGD,20080930,062000,1.4308,1.4308,1.4306,1.4306
USDSGD,20080930,062100,1.4306,1.4306,1.4306,1.4306
USDSGD,20080930,062200,1.4306,1.4306,1.4306,1.4306
USDSGD,20080930,062300,1.4306,1.4306,1.4306,1.4306
USDSGD,20080930,062400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080930,062500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080930,062600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,062700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,062800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,062900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,063000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,063100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,063200,1.4305,1.4305,1.4303,1.4303
USDSGD,20080930,063300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080930,063400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,063500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,063600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,063700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,063800,1.4305,1.4308,1.4305,1.4308
USDSGD,20080930,063900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080930,064000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080930,064100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080930,064200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080930,064300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080930,064400,1.4309,1.4309,1.4308,1.4308
USDSGD,20080930,064500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080930,064600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080930,064700,1.4308,1.4308,1.4303,1.4303
USDSGD,20080930,064800,1.4301,1.4304,1.4301,1.4304
USDSGD,20080930,064900,1.4302,1.4302,1.4300,1.4300
USDSGD,20080930,065000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,065100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,065200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,065300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,065400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,065500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,065600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,065700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,065800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,065900,1.4302,1.4302,1.4301,1.4301
USDSGD,20080930,070000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,070100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,070200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,070300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,070400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,070500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,070600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,070700,1.4300,1.4305,1.4300,1.4305
USDSGD,20080930,070800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080930,070900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080930,071000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080930,071100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080930,071200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080930,071300,1.4303,1.4305,1.4303,1.4305
USDSGD,20080930,071400,1.4305,1.4305,1.4303,1.4303
USDSGD,20080930,071500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,071600,1.4304,1.4304,1.4303,1.4303
USDSGD,20080930,071700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080930,071800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080930,071900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080930,072000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080930,072100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080930,072200,1.4302,1.4302,1.4298,1.4300
USDSGD,20080930,072300,1.4299,1.4299,1.4298,1.4299
USDSGD,20080930,072400,1.4298,1.4298,1.4295,1.4295
USDSGD,20080930,072500,1.4296,1.4299,1.4296,1.4298
USDSGD,20080930,072600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,072700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,072800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080930,072900,1.4297,1.4297,1.4296,1.4296
USDSGD,20080930,073000,1.4298,1.4298,1.4296,1.4296
USDSGD,20080930,073100,1.4296,1.4300,1.4296,1.4299
USDSGD,20080930,073200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,073300,1.4296,1.4298,1.4296,1.4298
USDSGD,20080930,073400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,073500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,073600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,073700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,073800,1.4300,1.4300,1.4299,1.4299
USDSGD,20080930,073900,1.4299,1.4299,1.4299,1.4299
USDSGD,20080930,074000,1.4299,1.4299,1.4299,1.4299
USDSGD,20080930,074100,1.4299,1.4299,1.4299,1.4299
USDSGD,20080930,074200,1.4300,1.4300,1.4299,1.4299
USDSGD,20080930,074300,1.4299,1.4299,1.4299,1.4299
USDSGD,20080930,074400,1.4299,1.4299,1.4299,1.4299
USDSGD,20080930,074500,1.4299,1.4299,1.4299,1.4299
USDSGD,20080930,074600,1.4299,1.4299,1.4299,1.4299
USDSGD,20080930,074700,1.4299,1.4299,1.4299,1.4299
USDSGD,20080930,074800,1.4299,1.4299,1.4299,1.4299
USDSGD,20080930,074900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,075000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,075100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,075200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,075300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,075400,1.4300,1.4300,1.4298,1.4298
USDSGD,20080930,075500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,075600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,075700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,075800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080930,075900,1.4298,1.4300,1.4298,1.4300
USDSGD,20080930,080000,1.4301,1.4306,1.4301,1.4304
USDSGD,20080930,080100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,080200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,080300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,080400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,080500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080930,080600,1.4302,1.4304,1.4302,1.4304
USDSGD,20080930,080700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080930,080800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080930,080900,1.4303,1.4304,1.4303,1.4304
USDSGD,20080930,081000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080930,081100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080930,081200,1.4303,1.4303,1.4302,1.4302
USDSGD,20080930,081300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,081400,1.4300,1.4303,1.4300,1.4302
USDSGD,20080930,081500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080930,081600,1.4302,1.4302,1.4301,1.4301
USDSGD,20080930,081700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080930,081800,1.4301,1.4301,1.4300,1.4300
USDSGD,20080930,081900,1.4300,1.4300,1.4298,1.4298
USDSGD,20080930,082000,1.4297,1.4297,1.4294,1.4294
USDSGD,20080930,082100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080930,082200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080930,082300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080930,082400,1.4294,1.4296,1.4294,1.4296
USDSGD,20080930,082500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080930,082600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080930,082700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080930,082800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080930,082900,1.4294,1.4294,1.4292,1.4292
USDSGD,20080930,083000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080930,083100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080930,083200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080930,083300,1.4291,1.4291,1.4290,1.4290
USDSGD,20080930,083400,1.4291,1.4291,1.4289,1.4289
USDSGD,20080930,083500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080930,083600,1.4289,1.4289,1.4288,1.4288
USDSGD,20080930,083700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080930,083800,1.4287,1.4288,1.4287,1.4288
USDSGD,20080930,083900,1.4289,1.4289,1.4289,1.4289
USDSGD,20080930,084000,1.4289,1.4291,1.4289,1.4291
USDSGD,20080930,084100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080930,084200,1.4293,1.4293,1.4289,1.4289
USDSGD,20080930,084300,1.4287,1.4290,1.4287,1.4290
USDSGD,20080930,084400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080930,084500,1.4290,1.4290,1.4290,1.4290
USDSGD,20080930,084600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080930,084700,1.4292,1.4293,1.4292,1.4292
USDSGD,20080930,084800,1.4293,1.4294,1.4293,1.4293
USDSGD,20080930,084900,1.4294,1.4294,1.4293,1.4293
USDSGD,20080930,085000,1.4293,1.4293,1.4293,1.4293
USDSGD,20080930,085100,1.4293,1.4293,1.4291,1.4291
USDSGD,20080930,085200,1.4288,1.4290,1.4288,1.4290
USDSGD,20080930,085300,1.4289,1.4291,1.4289,1.4291
USDSGD,20080930,085400,1.4290,1.4290,1.4286,1.4286
USDSGD,20080930,085500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080930,085600,1.4274,1.4283,1.4274,1.4283
USDSGD,20080930,085700,1.4284,1.4286,1.4283,1.4283
USDSGD,20080930,085800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080930,085900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,090000,1.4282,1.4282,1.4278,1.4278
USDSGD,20080930,090100,1.4277,1.4278,1.4275,1.4276
USDSGD,20080930,090200,1.4276,1.4276,1.4276,1.4276
USDSGD,20080930,090300,1.4275,1.4276,1.4275,1.4276
USDSGD,20080930,090400,1.4275,1.4275,1.4274,1.4274
USDSGD,20080930,090500,1.4273,1.4273,1.4268,1.4268
USDSGD,20080930,090600,1.4269,1.4270,1.4269,1.4270
USDSGD,20080930,090700,1.4270,1.4270,1.4267,1.4268
USDSGD,20080930,090800,1.4267,1.4267,1.4267,1.4267
USDSGD,20080930,090900,1.4267,1.4267,1.4265,1.4265
USDSGD,20080930,091000,1.4266,1.4270,1.4266,1.4270
USDSGD,20080930,091100,1.4270,1.4274,1.4270,1.4274
USDSGD,20080930,091200,1.4274,1.4274,1.4274,1.4274
USDSGD,20080930,091300,1.4274,1.4274,1.4274,1.4274
USDSGD,20080930,091400,1.4275,1.4275,1.4275,1.4275
USDSGD,20080930,091500,1.4277,1.4277,1.4271,1.4271
USDSGD,20080930,091600,1.4272,1.4272,1.4270,1.4271
USDSGD,20080930,091700,1.4270,1.4271,1.4270,1.4271
USDSGD,20080930,091800,1.4269,1.4269,1.4269,1.4269
USDSGD,20080930,091900,1.4270,1.4270,1.4268,1.4268
USDSGD,20080930,092000,1.4268,1.4268,1.4268,1.4268
USDSGD,20080930,092100,1.4267,1.4267,1.4266,1.4266
USDSGD,20080930,092200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080930,092300,1.4266,1.4266,1.4266,1.4266
USDSGD,20080930,092400,1.4265,1.4265,1.4265,1.4265
USDSGD,20080930,092500,1.4265,1.4265,1.4262,1.4262
USDSGD,20080930,092600,1.4263,1.4263,1.4263,1.4263
USDSGD,20080930,092700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080930,092800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080930,092900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080930,093000,1.4261,1.4261,1.4257,1.4257
USDSGD,20080930,093100,1.4256,1.4257,1.4254,1.4257
USDSGD,20080930,093200,1.4258,1.4258,1.4256,1.4258
USDSGD,20080930,093300,1.4259,1.4260,1.4257,1.4257
USDSGD,20080930,093400,1.4257,1.4257,1.4256,1.4256
USDSGD,20080930,093500,1.4256,1.4256,1.4256,1.4256
USDSGD,20080930,093600,1.4256,1.4256,1.4256,1.4256
USDSGD,20080930,093700,1.4256,1.4259,1.4256,1.4259
USDSGD,20080930,093800,1.4258,1.4265,1.4258,1.4265
USDSGD,20080930,093900,1.4263,1.4263,1.4262,1.4262
USDSGD,20080930,094000,1.4262,1.4262,1.4262,1.4262
USDSGD,20080930,094100,1.4263,1.4263,1.4263,1.4263
USDSGD,20080930,094200,1.4263,1.4263,1.4263,1.4263
USDSGD,20080930,094300,1.4265,1.4265,1.4265,1.4265
USDSGD,20080930,094400,1.4263,1.4266,1.4263,1.4266
USDSGD,20080930,094500,1.4267,1.4269,1.4267,1.4269
USDSGD,20080930,094600,1.4268,1.4269,1.4268,1.4268
USDSGD,20080930,094700,1.4267,1.4267,1.4266,1.4267
USDSGD,20080930,094800,1.4268,1.4268,1.4266,1.4267
USDSGD,20080930,094900,1.4268,1.4270,1.4268,1.4270
USDSGD,20080930,095000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080930,095100,1.4269,1.4269,1.4269,1.4269
USDSGD,20080930,095200,1.4269,1.4269,1.4268,1.4268
USDSGD,20080930,095300,1.4268,1.4268,1.4266,1.4266
USDSGD,20080930,095400,1.4265,1.4266,1.4265,1.4266
USDSGD,20080930,095500,1.4267,1.4267,1.4267,1.4267
USDSGD,20080930,095600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080930,095700,1.4265,1.4265,1.4263,1.4263
USDSGD,20080930,095800,1.4262,1.4264,1.4262,1.4264
USDSGD,20080930,095900,1.4267,1.4267,1.4267,1.4267
USDSGD,20080930,100000,1.4268,1.4268,1.4268,1.4268
USDSGD,20080930,100100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080930,100200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080930,100300,1.4271,1.4271,1.4270,1.4271
USDSGD,20080930,100400,1.4272,1.4272,1.4272,1.4272
USDSGD,20080930,100500,1.4273,1.4273,1.4270,1.4270
USDSGD,20080930,100600,1.4267,1.4267,1.4267,1.4267
USDSGD,20080930,100700,1.4267,1.4267,1.4267,1.4267
USDSGD,20080930,100800,1.4267,1.4270,1.4267,1.4269
USDSGD,20080930,100900,1.4269,1.4269,1.4269,1.4269
USDSGD,20080930,101000,1.4273,1.4273,1.4272,1.4273
USDSGD,20080930,101100,1.4275,1.4276,1.4275,1.4276
USDSGD,20080930,101200,1.4276,1.4276,1.4276,1.4276
USDSGD,20080930,101300,1.4275,1.4276,1.4275,1.4276
USDSGD,20080930,101400,1.4275,1.4275,1.4273,1.4273
USDSGD,20080930,101500,1.4268,1.4271,1.4268,1.4271
USDSGD,20080930,101600,1.4274,1.4274,1.4274,1.4274
USDSGD,20080930,101700,1.4274,1.4274,1.4273,1.4273
USDSGD,20080930,101800,1.4273,1.4273,1.4272,1.4272
USDSGD,20080930,101900,1.4271,1.4272,1.4271,1.4272
USDSGD,20080930,102000,1.4272,1.4272,1.4272,1.4272
USDSGD,20080930,102100,1.4271,1.4272,1.4269,1.4271
USDSGD,20080930,102200,1.4270,1.4270,1.4266,1.4266
USDSGD,20080930,102300,1.4267,1.4267,1.4267,1.4267
USDSGD,20080930,102400,1.4268,1.4268,1.4266,1.4266
USDSGD,20080930,102500,1.4265,1.4267,1.4263,1.4263
USDSGD,20080930,102600,1.4263,1.4263,1.4263,1.4263
USDSGD,20080930,102700,1.4263,1.4263,1.4263,1.4263
USDSGD,20080930,102800,1.4263,1.4263,1.4263,1.4263
USDSGD,20080930,102900,1.4263,1.4263,1.4263,1.4263
USDSGD,20080930,103000,1.4263,1.4263,1.4263,1.4263
USDSGD,20080930,103100,1.4263,1.4263,1.4263,1.4263
USDSGD,20080930,103200,1.4263,1.4263,1.4263,1.4263
USDSGD,20080930,103300,1.4264,1.4265,1.4264,1.4265
USDSGD,20080930,103400,1.4265,1.4266,1.4265,1.4266
USDSGD,20080930,103500,1.4265,1.4265,1.4265,1.4265
USDSGD,20080930,103600,1.4265,1.4265,1.4265,1.4265
USDSGD,20080930,103700,1.4265,1.4265,1.4265,1.4265
USDSGD,20080930,103800,1.4268,1.4268,1.4267,1.4268
USDSGD,20080930,103900,1.4270,1.4270,1.4269,1.4270
USDSGD,20080930,104000,1.4270,1.4270,1.4269,1.4269
USDSGD,20080930,104100,1.4268,1.4268,1.4267,1.4268
USDSGD,20080930,104200,1.4267,1.4267,1.4267,1.4267
USDSGD,20080930,104300,1.4267,1.4267,1.4264,1.4265
USDSGD,20080930,104400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080930,104500,1.4266,1.4266,1.4266,1.4266
USDSGD,20080930,104600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080930,104700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080930,104800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080930,104900,1.4266,1.4266,1.4265,1.4266
USDSGD,20080930,105000,1.4267,1.4267,1.4266,1.4267
USDSGD,20080930,105100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080930,105200,1.4267,1.4267,1.4267,1.4267
USDSGD,20080930,105300,1.4267,1.4267,1.4267,1.4267
USDSGD,20080930,105400,1.4267,1.4267,1.4267,1.4267
USDSGD,20080930,105500,1.4266,1.4266,1.4266,1.4266
USDSGD,20080930,105600,1.4265,1.4265,1.4264,1.4264
USDSGD,20080930,105700,1.4263,1.4263,1.4259,1.4260
USDSGD,20080930,105800,1.4261,1.4265,1.4261,1.4263
USDSGD,20080930,105900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080930,110000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080930,110100,1.4259,1.4259,1.4253,1.4255
USDSGD,20080930,110200,1.4257,1.4257,1.4253,1.4254
USDSGD,20080930,110300,1.4253,1.4253,1.4253,1.4253
USDSGD,20080930,110400,1.4250,1.4251,1.4248,1.4248
USDSGD,20080930,110500,1.4247,1.4249,1.4247,1.4248
USDSGD,20080930,110600,1.4247,1.4247,1.4241,1.4241
USDSGD,20080930,110700,1.4242,1.4242,1.4239,1.4239
USDSGD,20080930,110800,1.4240,1.4240,1.4240,1.4240
USDSGD,20080930,110900,1.4239,1.4239,1.4237,1.4237
USDSGD,20080930,111000,1.4238,1.4248,1.4238,1.4248
USDSGD,20080930,111100,1.4247,1.4251,1.4247,1.4247
USDSGD,20080930,111200,1.4248,1.4251,1.4248,1.4251
USDSGD,20080930,111300,1.4252,1.4252,1.4252,1.4252
USDSGD,20080930,111400,1.4253,1.4255,1.4253,1.4255
USDSGD,20080930,111500,1.4256,1.4256,1.4252,1.4253
USDSGD,20080930,111600,1.4254,1.4254,1.4253,1.4254
USDSGD,20080930,111700,1.4256,1.4256,1.4256,1.4256
USDSGD,20080930,111800,1.4256,1.4257,1.4256,1.4257
USDSGD,20080930,111900,1.4258,1.4258,1.4258,1.4258
USDSGD,20080930,112000,1.4256,1.4257,1.4255,1.4257
USDSGD,20080930,112100,1.4259,1.4260,1.4259,1.4260
USDSGD,20080930,112200,1.4259,1.4260,1.4258,1.4258
USDSGD,20080930,112300,1.4257,1.4257,1.4257,1.4257
USDSGD,20080930,112400,1.4259,1.4260,1.4258,1.4260
USDSGD,20080930,112500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080930,112600,1.4257,1.4259,1.4257,1.4259
USDSGD,20080930,112700,1.4259,1.4260,1.4259,1.4260
USDSGD,20080930,112800,1.4259,1.4259,1.4259,1.4259
USDSGD,20080930,112900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080930,113000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080930,113100,1.4259,1.4263,1.4258,1.4263
USDSGD,20080930,113200,1.4262,1.4262,1.4260,1.4260
USDSGD,20080930,113300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080930,113400,1.4259,1.4260,1.4257,1.4257
USDSGD,20080930,113500,1.4260,1.4260,1.4259,1.4259
USDSGD,20080930,113600,1.4257,1.4259,1.4255,1.4255
USDSGD,20080930,113700,1.4257,1.4259,1.4257,1.4257
USDSGD,20080930,113800,1.4256,1.4256,1.4256,1.4256
USDSGD,20080930,113900,1.4254,1.4256,1.4254,1.4256
USDSGD,20080930,114000,1.4256,1.4256,1.4253,1.4253
USDSGD,20080930,114100,1.4252,1.4252,1.4252,1.4252
USDSGD,20080930,114200,1.4252,1.4252,1.4252,1.4252
USDSGD,20080930,114300,1.4252,1.4252,1.4252,1.4252
USDSGD,20080930,114400,1.4251,1.4251,1.4251,1.4251
USDSGD,20080930,114500,1.4250,1.4250,1.4249,1.4249
USDSGD,20080930,114600,1.4249,1.4249,1.4249,1.4249
USDSGD,20080930,114700,1.4249,1.4252,1.4249,1.4251
USDSGD,20080930,114800,1.4251,1.4252,1.4251,1.4251
USDSGD,20080930,114900,1.4250,1.4251,1.4250,1.4251
USDSGD,20080930,115000,1.4252,1.4252,1.4250,1.4250
USDSGD,20080930,115100,1.4251,1.4251,1.4251,1.4251
USDSGD,20080930,115200,1.4250,1.4251,1.4249,1.4251
USDSGD,20080930,115300,1.4252,1.4254,1.4251,1.4251
USDSGD,20080930,115400,1.4254,1.4254,1.4254,1.4254
USDSGD,20080930,115500,1.4254,1.4254,1.4251,1.4251
USDSGD,20080930,115600,1.4252,1.4252,1.4252,1.4252
USDSGD,20080930,115700,1.4252,1.4254,1.4252,1.4254
USDSGD,20080930,115800,1.4258,1.4259,1.4258,1.4259
USDSGD,20080930,115900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080930,120000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080930,120100,1.4259,1.4259,1.4254,1.4259
USDSGD,20080930,120200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080930,120300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080930,120400,1.4261,1.4263,1.4261,1.4263
USDSGD,20080930,120500,1.4263,1.4263,1.4263,1.4263
USDSGD,20080930,120600,1.4263,1.4263,1.4263,1.4263
USDSGD,20080930,120700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080930,120800,1.4268,1.4270,1.4268,1.4269
USDSGD,20080930,120900,1.4268,1.4271,1.4268,1.4271
USDSGD,20080930,121000,1.4272,1.4272,1.4270,1.4270
USDSGD,20080930,121100,1.4268,1.4268,1.4268,1.4268
USDSGD,20080930,121200,1.4268,1.4270,1.4268,1.4270
USDSGD,20080930,121300,1.4271,1.4271,1.4271,1.4271
USDSGD,20080930,121400,1.4273,1.4279,1.4273,1.4279
USDSGD,20080930,121500,1.4277,1.4278,1.4276,1.4278
USDSGD,20080930,121600,1.4279,1.4280,1.4277,1.4277
USDSGD,20080930,121700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080930,121800,1.4276,1.4276,1.4275,1.4275
USDSGD,20080930,121900,1.4275,1.4275,1.4275,1.4275
USDSGD,20080930,122000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080930,122100,1.4275,1.4275,1.4275,1.4275
USDSGD,20080930,122200,1.4277,1.4277,1.4275,1.4275
USDSGD,20080930,122300,1.4275,1.4275,1.4275,1.4275
USDSGD,20080930,122400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080930,122500,1.4277,1.4277,1.4275,1.4277
USDSGD,20080930,122600,1.4279,1.4279,1.4278,1.4278
USDSGD,20080930,122700,1.4277,1.4278,1.4277,1.4278
USDSGD,20080930,122800,1.4279,1.4281,1.4279,1.4281
USDSGD,20080930,122900,1.4279,1.4282,1.4279,1.4281
USDSGD,20080930,123000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,123100,1.4282,1.4284,1.4282,1.4284
USDSGD,20080930,123200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080930,123300,1.4287,1.4287,1.4286,1.4286
USDSGD,20080930,123400,1.4287,1.4289,1.4287,1.4289
USDSGD,20080930,123500,1.4289,1.4289,1.4287,1.4287
USDSGD,20080930,123600,1.4286,1.4286,1.4285,1.4285
USDSGD,20080930,123700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080930,123800,1.4285,1.4285,1.4285,1.4285
USDSGD,20080930,123900,1.4289,1.4289,1.4288,1.4288
USDSGD,20080930,124000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080930,124100,1.4289,1.4289,1.4288,1.4289
USDSGD,20080930,124200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080930,124300,1.4284,1.4286,1.4284,1.4286
USDSGD,20080930,124400,1.4285,1.4285,1.4285,1.4285
USDSGD,20080930,124500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080930,124600,1.4284,1.4285,1.4284,1.4285
USDSGD,20080930,124700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080930,124800,1.4285,1.4285,1.4285,1.4285
USDSGD,20080930,124900,1.4285,1.4285,1.4285,1.4285
USDSGD,20080930,125000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080930,125100,1.4285,1.4285,1.4285,1.4285
USDSGD,20080930,125200,1.4285,1.4285,1.4284,1.4285
USDSGD,20080930,125300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080930,125400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080930,125500,1.4288,1.4289,1.4288,1.4289
USDSGD,20080930,125600,1.4286,1.4287,1.4286,1.4287
USDSGD,20080930,125700,1.4288,1.4288,1.4288,1.4288
USDSGD,20080930,125800,1.4288,1.4288,1.4285,1.4286
USDSGD,20080930,125900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080930,130000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080930,130100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080930,130200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080930,130300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080930,130400,1.4287,1.4288,1.4287,1.4287
USDSGD,20080930,130500,1.4286,1.4286,1.4284,1.4285
USDSGD,20080930,130600,1.4285,1.4285,1.4285,1.4285
USDSGD,20080930,130700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080930,130800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080930,130900,1.4283,1.4284,1.4283,1.4284
USDSGD,20080930,131000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080930,131100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080930,131200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080930,131300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080930,131400,1.4285,1.4285,1.4282,1.4282
USDSGD,20080930,131500,1.4283,1.4283,1.4282,1.4282
USDSGD,20080930,131600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,131700,1.4284,1.4287,1.4284,1.4287
USDSGD,20080930,131800,1.4286,1.4286,1.4284,1.4284
USDSGD,20080930,131900,1.4286,1.4286,1.4284,1.4284
USDSGD,20080930,132000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080930,132100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,132200,1.4283,1.4283,1.4281,1.4281
USDSGD,20080930,132300,1.4281,1.4281,1.4281,1.4281
USDSGD,20080930,132400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,132500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,132600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,132700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,132800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,132900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,133000,1.4282,1.4282,1.4281,1.4281
USDSGD,20080930,133100,1.4281,1.4281,1.4281,1.4281
USDSGD,20080930,133200,1.4281,1.4281,1.4281,1.4281
USDSGD,20080930,133300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,133400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,133500,1.4282,1.4282,1.4280,1.4280
USDSGD,20080930,133600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080930,133700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,133800,1.4281,1.4281,1.4281,1.4281
USDSGD,20080930,133900,1.4281,1.4282,1.4281,1.4282
USDSGD,20080930,134000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,134100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,134200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,134300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,134400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,134500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080930,134600,1.4283,1.4283,1.4283,1.4283
USDSGD,20080930,134700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080930,134800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080930,134900,1.4283,1.4285,1.4282,1.4285
USDSGD,20080930,135000,1.4287,1.4293,1.4287,1.4293
USDSGD,20080930,135100,1.4292,1.4292,1.4291,1.4291
USDSGD,20080930,135200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080930,135300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080930,135400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080930,135500,1.4292,1.4292,1.4292,1.4292
USDSGD,20080930,135600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080930,135700,1.4293,1.4293,1.4293,1.4293
USDSGD,20080930,135800,1.4293,1.4293,1.4293,1.4293
USDSGD,20080930,135900,1.4293,1.4293,1.4293,1.4293
USDSGD,20080930,140000,1.4293,1.4293,1.4293,1.4293
USDSGD,20080930,140100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080930,140200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080930,140300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080930,140400,1.4293,1.4293,1.4291,1.4291
USDSGD,20080930,140500,1.4291,1.4292,1.4291,1.4292
USDSGD,20080930,140600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080930,140700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080930,140800,1.4290,1.4290,1.4289,1.4289
USDSGD,20080930,140900,1.4290,1.4290,1.4289,1.4289
USDSGD,20080930,141000,1.4289,1.4289,1.4289,1.4289
USDSGD,20080930,141100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080930,141200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080930,141300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080930,141400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080930,141500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080930,141600,1.4287,1.4287,1.4283,1.4284
USDSGD,20080930,141700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080930,141800,1.4282,1.4285,1.4282,1.4284
USDSGD,20080930,141900,1.4285,1.4287,1.4285,1.4287
USDSGD,20080930,142000,1.4288,1.4288,1.4288,1.4288
USDSGD,20080930,142100,1.4288,1.4288,1.4287,1.4287
USDSGD,20080930,142200,1.4286,1.4286,1.4284,1.4284
USDSGD,20080930,142300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080930,142400,1.4283,1.4284,1.4283,1.4284
USDSGD,20080930,142500,1.4283,1.4283,1.4281,1.4281
USDSGD,20080930,142600,1.4281,1.4281,1.4281,1.4281
USDSGD,20080930,142700,1.4281,1.4281,1.4281,1.4281
USDSGD,20080930,142800,1.4281,1.4281,1.4281,1.4281
USDSGD,20080930,142900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080930,143000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,143100,1.4280,1.4280,1.4279,1.4279
USDSGD,20080930,143200,1.4279,1.4279,1.4275,1.4275
USDSGD,20080930,143300,1.4274,1.4275,1.4274,1.4274
USDSGD,20080930,143400,1.4273,1.4273,1.4273,1.4273
USDSGD,20080930,143500,1.4273,1.4274,1.4273,1.4274
USDSGD,20080930,143600,1.4273,1.4273,1.4273,1.4273
USDSGD,20080930,143700,1.4275,1.4277,1.4275,1.4276
USDSGD,20080930,143800,1.4275,1.4275,1.4275,1.4275
USDSGD,20080930,143900,1.4276,1.4277,1.4275,1.4276
USDSGD,20080930,144000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080930,144100,1.4275,1.4275,1.4275,1.4275
USDSGD,20080930,144200,1.4275,1.4275,1.4275,1.4275
USDSGD,20080930,144300,1.4275,1.4275,1.4275,1.4275
USDSGD,20080930,144400,1.4275,1.4276,1.4275,1.4276
USDSGD,20080930,144500,1.4276,1.4277,1.4276,1.4277
USDSGD,20080930,144600,1.4275,1.4275,1.4275,1.4275
USDSGD,20080930,144700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080930,144800,1.4276,1.4277,1.4276,1.4277
USDSGD,20080930,144900,1.4276,1.4276,1.4276,1.4276
USDSGD,20080930,145000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080930,145100,1.4276,1.4276,1.4275,1.4276
USDSGD,20080930,145200,1.4276,1.4276,1.4276,1.4276
USDSGD,20080930,145300,1.4279,1.4279,1.4279,1.4279
USDSGD,20080930,145400,1.4282,1.4282,1.4279,1.4279
USDSGD,20080930,145500,1.4279,1.4279,1.4279,1.4279
USDSGD,20080930,145600,1.4279,1.4279,1.4279,1.4279
USDSGD,20080930,145700,1.4279,1.4279,1.4279,1.4279
USDSGD,20080930,145800,1.4279,1.4279,1.4279,1.4279
USDSGD,20080930,145900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080930,150000,1.4279,1.4280,1.4279,1.4280
USDSGD,20080930,150100,1.4281,1.4281,1.4281,1.4281
USDSGD,20080930,150200,1.4280,1.4282,1.4280,1.4282
USDSGD,20080930,150300,1.4283,1.4283,1.4283,1.4283
USDSGD,20080930,150400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,150500,1.4281,1.4282,1.4281,1.4282
USDSGD,20080930,150600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,150700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080930,150800,1.4282,1.4282,1.4280,1.4280
USDSGD,20080930,150900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080930,151000,1.4279,1.4279,1.4278,1.4279
USDSGD,20080930,151100,1.4275,1.4276,1.4274,1.4276
USDSGD,20080930,151200,1.4276,1.4276,1.4276,1.4276
USDSGD,20080930,151300,1.4276,1.4277,1.4276,1.4277
USDSGD,20080930,151400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080930,151500,1.4277,1.4277,1.4276,1.4276
USDSGD,20080930,151600,1.4277,1.4281,1.4277,1.4281
USDSGD,20080930,151700,1.4281,1.4281,1.4281,1.4281
USDSGD,20080930,151800,1.4281,1.4282,1.4281,1.4282
USDSGD,20080930,151900,1.4279,1.4284,1.4279,1.4284
USDSGD,20080930,152000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080930,152100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080930,152200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080930,152300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080930,152400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080930,152500,1.4284,1.4286,1.4284,1.4286
USDSGD,20080930,152600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080930,152700,1.4287,1.4290,1.4287,1.4290
USDSGD,20080930,152800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080930,152900,1.4289,1.4291,1.4289,1.4291
USDSGD,20080930,153000,1.4289,1.4291,1.4289,1.4291
USDSGD,20080930,153100,1.4289,1.4290,1.4289,1.4290
USDSGD,20080930,153200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080930,153300,1.4289,1.4295,1.4289,1.4295
USDSGD,20080930,153400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080930,153500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080930,153600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080930,153700,1.4296,1.4296,1.4295,1.4295
USDSGD,20080930,153800,1.4296,1.4297,1.4296,1.4297
USDSGD,20080930,153900,1.4298,1.4299,1.4298,1.4299
USDSGD,20080930,154000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080930,154100,1.4301,1.4302,1.4301,1.4302
USDSGD,20080930,154200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080930,154300,1.4305,1.4306,1.4305,1.4305
USDSGD,20080930,154400,1.4306,1.4308,1.4306,1.4308
USDSGD,20080930,154500,1.4309,1.4310,1.4309,1.4310
USDSGD,20080930,154600,1.4311,1.4312,1.4309,1.4309
USDSGD,20080930,154700,1.4308,1.4308,1.4307,1.4308
USDSGD,20080930,154800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080930,154900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080930,155000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080930,155100,1.4307,1.4307,1.4306,1.4306
USDSGD,20080930,155200,1.4307,1.4307,1.4306,1.4306
USDSGD,20080930,155300,1.4305,1.4308,1.4305,1.4308
USDSGD,20080930,155400,1.4308,1.4309,1.4308,1.4309
USDSGD,20080930,155500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080930,155600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080930,155700,1.4310,1.4311,1.4310,1.4311
USDSGD,20080930,155800,1.4313,1.4314,1.4313,1.4314
USDSGD,20080930,155900,1.4313,1.4314,1.4313,1.4314
USDSGD,20080930,160000,1.4312,1.4313,1.4312,1.4313
USDSGD,20080930,160100,1.4312,1.4312,1.4311,1.4311
USDSGD,20080930,160200,1.4309,1.4310,1.4309,1.4309
USDSGD,20080930,160300,1.4307,1.4307,1.4304,1.4304
USDSGD,20080930,160400,1.4303,1.4307,1.4303,1.4305
USDSGD,20080930,160500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080930,160600,1.4308,1.4312,1.4308,1.4312
USDSGD,20080930,160700,1.4310,1.4311,1.4310,1.4311
USDSGD,20080930,160800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080930,160900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,161000,1.4311,1.4311,1.4310,1.4310
USDSGD,20080930,161100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080930,161200,1.4310,1.4312,1.4310,1.4312
USDSGD,20080930,161300,1.4313,1.4314,1.4313,1.4314
USDSGD,20080930,161400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080930,161500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080930,161600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080930,161700,1.4315,1.4315,1.4312,1.4312
USDSGD,20080930,161800,1.4312,1.4312,1.4310,1.4310
USDSGD,20080930,161900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080930,162000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080930,162100,1.4311,1.4312,1.4311,1.4312
USDSGD,20080930,162200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,162300,1.4312,1.4315,1.4312,1.4315
USDSGD,20080930,162400,1.4314,1.4314,1.4312,1.4313
USDSGD,20080930,162500,1.4312,1.4312,1.4309,1.4309
USDSGD,20080930,162600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,162700,1.4312,1.4312,1.4306,1.4306
USDSGD,20080930,162800,1.4308,1.4309,1.4308,1.4308
USDSGD,20080930,162900,1.4310,1.4312,1.4310,1.4312
USDSGD,20080930,163000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,163100,1.4311,1.4314,1.4311,1.4314
USDSGD,20080930,163200,1.4315,1.4316,1.4315,1.4316
USDSGD,20080930,163300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080930,163400,1.4316,1.4317,1.4315,1.4317
USDSGD,20080930,163500,1.4318,1.4319,1.4318,1.4319
USDSGD,20080930,163600,1.4321,1.4329,1.4321,1.4329
USDSGD,20080930,163700,1.4328,1.4329,1.4328,1.4329
USDSGD,20080930,163800,1.4329,1.4329,1.4329,1.4329
USDSGD,20080930,163900,1.4328,1.4330,1.4328,1.4329
USDSGD,20080930,164000,1.4328,1.4328,1.4323,1.4323
USDSGD,20080930,164100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080930,164200,1.4320,1.4320,1.4318,1.4318
USDSGD,20080930,164300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080930,164400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080930,164500,1.4316,1.4319,1.4316,1.4319
USDSGD,20080930,164600,1.4320,1.4320,1.4319,1.4319
USDSGD,20080930,164700,1.4320,1.4320,1.4320,1.4320
USDSGD,20080930,164800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080930,164900,1.4318,1.4319,1.4318,1.4319
USDSGD,20080930,165000,1.4316,1.4316,1.4309,1.4311
USDSGD,20080930,165100,1.4310,1.4312,1.4310,1.4310
USDSGD,20080930,165200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,165300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,165400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,165500,1.4313,1.4313,1.4313,1.4313
USDSGD,20080930,165600,1.4312,1.4312,1.4307,1.4307
USDSGD,20080930,165700,1.4305,1.4305,1.4294,1.4294
USDSGD,20080930,165800,1.4291,1.4291,1.4286,1.4288
USDSGD,20080930,165900,1.4291,1.4297,1.4291,1.4291
USDSGD,20080930,170000,1.4292,1.4293,1.4289,1.4289
USDSGD,20080930,170100,1.4290,1.4297,1.4290,1.4297
USDSGD,20080930,170200,1.4296,1.4306,1.4296,1.4305
USDSGD,20080930,170300,1.4304,1.4304,1.4300,1.4300
USDSGD,20080930,170400,1.4302,1.4304,1.4302,1.4304
USDSGD,20080930,170500,1.4305,1.4307,1.4305,1.4307
USDSGD,20080930,170600,1.4310,1.4312,1.4309,1.4312
USDSGD,20080930,170700,1.4311,1.4311,1.4310,1.4311
USDSGD,20080930,170800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080930,170900,1.4312,1.4327,1.4312,1.4324
USDSGD,20080930,171000,1.4322,1.4322,1.4320,1.4320
USDSGD,20080930,171100,1.4319,1.4320,1.4318,1.4319
USDSGD,20080930,171200,1.4323,1.4324,1.4323,1.4324
USDSGD,20080930,171300,1.4326,1.4327,1.4325,1.4327
USDSGD,20080930,171400,1.4328,1.4328,1.4327,1.4328
USDSGD,20080930,171500,1.4329,1.4339,1.4328,1.4339
USDSGD,20080930,171600,1.4340,1.4340,1.4335,1.4337
USDSGD,20080930,171700,1.4340,1.4340,1.4338,1.4338
USDSGD,20080930,171800,1.4338,1.4338,1.4337,1.4337
USDSGD,20080930,171900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,172000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,172100,1.4339,1.4339,1.4338,1.4339
USDSGD,20080930,172200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,172300,1.4342,1.4348,1.4342,1.4348
USDSGD,20080930,172400,1.4347,1.4353,1.4347,1.4353
USDSGD,20080930,172500,1.4352,1.4352,1.4349,1.4351
USDSGD,20080930,172600,1.4350,1.4350,1.4350,1.4350
USDSGD,20080930,172700,1.4349,1.4349,1.4347,1.4347
USDSGD,20080930,172800,1.4345,1.4345,1.4338,1.4342
USDSGD,20080930,172900,1.4341,1.4342,1.4340,1.4340
USDSGD,20080930,173000,1.4341,1.4341,1.4339,1.4340
USDSGD,20080930,173100,1.4339,1.4339,1.4338,1.4338
USDSGD,20080930,173200,1.4337,1.4339,1.4336,1.4338
USDSGD,20080930,173300,1.4340,1.4342,1.4340,1.4342
USDSGD,20080930,173400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,173500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,173600,1.4339,1.4339,1.4338,1.4338
USDSGD,20080930,173700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080930,173800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080930,173900,1.4337,1.4340,1.4337,1.4340
USDSGD,20080930,174000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,174100,1.4340,1.4341,1.4340,1.4340
USDSGD,20080930,174200,1.4342,1.4344,1.4342,1.4344
USDSGD,20080930,174300,1.4342,1.4342,1.4340,1.4342
USDSGD,20080930,174400,1.4343,1.4343,1.4340,1.4340
USDSGD,20080930,174500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,174600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,174700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,174800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,174900,1.4339,1.4339,1.4336,1.4336
USDSGD,20080930,175000,1.4340,1.4340,1.4333,1.4333
USDSGD,20080930,175100,1.4331,1.4332,1.4331,1.4332
USDSGD,20080930,175200,1.4333,1.4334,1.4333,1.4334
USDSGD,20080930,175300,1.4334,1.4334,1.4334,1.4334
USDSGD,20080930,175400,1.4334,1.4337,1.4334,1.4337
USDSGD,20080930,175500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080930,175600,1.4337,1.4337,1.4337,1.4337
USDSGD,20080930,175700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080930,175800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080930,175900,1.4333,1.4333,1.4332,1.4332
USDSGD,20080930,180000,1.4331,1.4331,1.4331,1.4331
USDSGD,20080930,180100,1.4330,1.4330,1.4329,1.4330
USDSGD,20080930,180200,1.4331,1.4331,1.4331,1.4331
USDSGD,20080930,180300,1.4333,1.4337,1.4333,1.4337
USDSGD,20080930,180500,1.4337,1.4337,1.4334,1.4336
USDSGD,20080930,180700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080930,180800,1.4336,1.4346,1.4336,1.4345
USDSGD,20080930,180900,1.4339,1.4342,1.4339,1.4340
USDSGD,20080930,181000,1.4340,1.4340,1.4338,1.4338
USDSGD,20080930,181100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080930,181200,1.4340,1.4341,1.4339,1.4339
USDSGD,20080930,181300,1.4335,1.4335,1.4333,1.4335
USDSGD,20080930,181400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080930,181500,1.4336,1.4336,1.4335,1.4335
USDSGD,20080930,181600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,181700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,181800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,181900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,182000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080930,182100,1.4344,1.4344,1.4342,1.4342
USDSGD,20080930,182200,1.4341,1.4341,1.4340,1.4340
USDSGD,20080930,182300,1.4336,1.4336,1.4331,1.4331
USDSGD,20080930,182400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080930,182500,1.4332,1.4332,1.4332,1.4332
USDSGD,20080930,182600,1.4331,1.4331,1.4331,1.4331
USDSGD,20080930,182700,1.4331,1.4331,1.4331,1.4331
USDSGD,20080930,182800,1.4331,1.4331,1.4331,1.4331
USDSGD,20080930,182900,1.4331,1.4331,1.4331,1.4331
USDSGD,20080930,183000,1.4331,1.4331,1.4331,1.4331
USDSGD,20080930,183100,1.4331,1.4331,1.4331,1.4331
USDSGD,20080930,183200,1.4331,1.4331,1.4331,1.4331
USDSGD,20080930,183300,1.4331,1.4331,1.4331,1.4331
USDSGD,20080930,183400,1.4333,1.4336,1.4333,1.4336
USDSGD,20080930,183500,1.4349,1.4349,1.4347,1.4347
USDSGD,20080930,183700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,183800,1.4347,1.4347,1.4337,1.4337
USDSGD,20080930,183900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080930,184000,1.4336,1.4338,1.4336,1.4337
USDSGD,20080930,184100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080930,184200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080930,184300,1.4339,1.4339,1.4338,1.4338
USDSGD,20080930,184400,1.4337,1.4337,1.4337,1.4337
USDSGD,20080930,184500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080930,184600,1.4337,1.4337,1.4337,1.4337
USDSGD,20080930,184700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080930,184800,1.4338,1.4338,1.4338,1.4338
USDSGD,20080930,184900,1.4338,1.4338,1.4337,1.4337
USDSGD,20080930,185000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080930,185100,1.4337,1.4341,1.4337,1.4341
USDSGD,20080930,185200,1.4344,1.4347,1.4344,1.4347
USDSGD,20080930,185300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,185400,1.4349,1.4349,1.4348,1.4348
USDSGD,20080930,185500,1.4352,1.4355,1.4352,1.4355
USDSGD,20080930,185600,1.4349,1.4349,1.4347,1.4347
USDSGD,20080930,185700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080930,185800,1.4345,1.4346,1.4340,1.4340
USDSGD,20080930,185900,1.4339,1.4339,1.4338,1.4338
USDSGD,20080930,190000,1.4338,1.4338,1.4338,1.4338
USDSGD,20080930,190100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080930,190200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,190300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,190400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,190500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,190600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,190700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,190800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,190900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,191000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,191100,1.4338,1.4338,1.4337,1.4338
USDSGD,20080930,191200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,191300,1.4341,1.4341,1.4341,1.4341
USDSGD,20080930,191400,1.4341,1.4351,1.4341,1.4351
USDSGD,20080930,191500,1.4349,1.4349,1.4342,1.4345
USDSGD,20080930,191600,1.4349,1.4353,1.4349,1.4353
USDSGD,20080930,191700,1.4353,1.4353,1.4353,1.4353
USDSGD,20080930,191800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080930,191900,1.4354,1.4354,1.4351,1.4351
USDSGD,20080930,192000,1.4353,1.4356,1.4352,1.4352
USDSGD,20080930,192100,1.4353,1.4355,1.4353,1.4355
USDSGD,20080930,192200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,192300,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,192400,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,192500,1.4355,1.4355,1.4354,1.4354
USDSGD,20080930,192600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080930,192700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080930,192800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080930,192900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080930,193000,1.4349,1.4349,1.4346,1.4346
USDSGD,20080930,193100,1.4346,1.4346,1.4346,1.4346
USDSGD,20080930,193200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080930,193300,1.4346,1.4346,1.4346,1.4346
USDSGD,20080930,193400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080930,193500,1.4346,1.4346,1.4346,1.4346
USDSGD,20080930,193600,1.4346,1.4346,1.4346,1.4346
USDSGD,20080930,193700,1.4349,1.4349,1.4347,1.4347
USDSGD,20080930,193800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,193900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,194000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,194100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,194200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,194300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,194400,1.4349,1.4350,1.4349,1.4350
USDSGD,20080930,194500,1.4350,1.4350,1.4347,1.4349
USDSGD,20080930,194600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080930,194700,1.4349,1.4349,1.4349,1.4349
USDSGD,20080930,194800,1.4349,1.4349,1.4349,1.4349
USDSGD,20080930,194900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080930,195000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080930,195100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,195200,1.4347,1.4347,1.4346,1.4346
USDSGD,20080930,195300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,195400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,195500,1.4347,1.4349,1.4347,1.4349
USDSGD,20080930,195600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080930,195700,1.4349,1.4349,1.4349,1.4349
USDSGD,20080930,195800,1.4349,1.4349,1.4349,1.4349
USDSGD,20080930,195900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080930,200000,1.4349,1.4350,1.4349,1.4350
USDSGD,20080930,200100,1.4352,1.4352,1.4352,1.4352
USDSGD,20080930,200200,1.4352,1.4352,1.4352,1.4352
USDSGD,20080930,200300,1.4352,1.4352,1.4352,1.4352
USDSGD,20080930,200400,1.4352,1.4352,1.4352,1.4352
USDSGD,20080930,200500,1.4352,1.4352,1.4352,1.4352
USDSGD,20080930,200600,1.4352,1.4352,1.4352,1.4352
USDSGD,20080930,200700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080930,200800,1.4355,1.4355,1.4354,1.4354
USDSGD,20080930,200900,1.4353,1.4356,1.4353,1.4355
USDSGD,20080930,201000,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,201100,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,201200,1.4357,1.4357,1.4357,1.4357
USDSGD,20080930,201300,1.4357,1.4357,1.4357,1.4357
USDSGD,20080930,201400,1.4357,1.4357,1.4357,1.4357
USDSGD,20080930,201500,1.4357,1.4357,1.4356,1.4356
USDSGD,20080930,201600,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,201700,1.4356,1.4360,1.4356,1.4360
USDSGD,20080930,201800,1.4361,1.4362,1.4361,1.4362
USDSGD,20080930,201900,1.4362,1.4362,1.4361,1.4361
USDSGD,20080930,202000,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,202100,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,202200,1.4360,1.4360,1.4360,1.4360
USDSGD,20080930,202300,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,202400,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,202500,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,202600,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,202700,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,202800,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,202900,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,203000,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,203100,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,203200,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,203300,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,203400,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,203500,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,203600,1.4361,1.4361,1.4359,1.4359
USDSGD,20080930,203700,1.4357,1.4357,1.4357,1.4357
USDSGD,20080930,203800,1.4354,1.4356,1.4354,1.4356
USDSGD,20080930,203900,1.4357,1.4357,1.4356,1.4356
USDSGD,20080930,204000,1.4355,1.4356,1.4352,1.4356
USDSGD,20080930,204100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,204200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,204300,1.4353,1.4359,1.4353,1.4359
USDSGD,20080930,204400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080930,204500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080930,204600,1.4354,1.4355,1.4353,1.4355
USDSGD,20080930,204700,1.4354,1.4355,1.4354,1.4355
USDSGD,20080930,204800,1.4356,1.4358,1.4356,1.4358
USDSGD,20080930,204900,1.4360,1.4360,1.4356,1.4356
USDSGD,20080930,205000,1.4354,1.4356,1.4354,1.4356
USDSGD,20080930,205100,1.4358,1.4359,1.4358,1.4359
USDSGD,20080930,205200,1.4360,1.4360,1.4356,1.4356
USDSGD,20080930,205300,1.4357,1.4359,1.4357,1.4359
USDSGD,20080930,205400,1.4360,1.4360,1.4360,1.4360
USDSGD,20080930,205500,1.4357,1.4357,1.4356,1.4356
USDSGD,20080930,205600,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,205700,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,205800,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,205900,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,210000,1.4358,1.4359,1.4358,1.4359
USDSGD,20080930,210100,1.4359,1.4359,1.4359,1.4359
USDSGD,20080930,210200,1.4359,1.4359,1.4359,1.4359
USDSGD,20080930,210300,1.4359,1.4362,1.4359,1.4362
USDSGD,20080930,210400,1.4360,1.4360,1.4360,1.4360
USDSGD,20080930,210500,1.4360,1.4360,1.4360,1.4360
USDSGD,20080930,210600,1.4360,1.4360,1.4360,1.4360
USDSGD,20080930,210700,1.4360,1.4360,1.4360,1.4360
USDSGD,20080930,210800,1.4360,1.4360,1.4360,1.4360
USDSGD,20080930,210900,1.4360,1.4360,1.4360,1.4360
USDSGD,20080930,211000,1.4360,1.4360,1.4360,1.4360
USDSGD,20080930,211100,1.4360,1.4360,1.4360,1.4360
USDSGD,20080930,211200,1.4359,1.4359,1.4359,1.4359
USDSGD,20080930,211300,1.4359,1.4360,1.4359,1.4360
USDSGD,20080930,211400,1.4359,1.4361,1.4359,1.4361
USDSGD,20080930,211500,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,211600,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,211700,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,211800,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,211900,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,212000,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,212100,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,212200,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,212300,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,212400,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,212500,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,212600,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,212700,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,212800,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,212900,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,213000,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,213100,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,213200,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,213300,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,213400,1.4361,1.4362,1.4361,1.4362
USDSGD,20080930,213500,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,213600,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,213700,1.4361,1.4361,1.4358,1.4358
USDSGD,20080930,213800,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,213900,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,214000,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,214100,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,214200,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,214300,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,214400,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,214500,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,214600,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,214700,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,214800,1.4356,1.4360,1.4356,1.4360
USDSGD,20080930,214900,1.4360,1.4360,1.4360,1.4360
USDSGD,20080930,215000,1.4360,1.4360,1.4360,1.4360
USDSGD,20080930,215100,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,215200,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,215300,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,215400,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,215500,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,215600,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,215700,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,215800,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,215900,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,220000,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,220100,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,220200,1.4361,1.4361,1.4361,1.4361
USDSGD,20080930,220300,1.4361,1.4361,1.4359,1.4359
USDSGD,20080930,220400,1.4360,1.4360,1.4360,1.4360
USDSGD,20080930,220500,1.4360,1.4360,1.4360,1.4360
USDSGD,20080930,220600,1.4360,1.4360,1.4360,1.4360
USDSGD,20080930,220700,1.4360,1.4360,1.4360,1.4360
USDSGD,20080930,220800,1.4359,1.4359,1.4359,1.4359
USDSGD,20080930,220900,1.4359,1.4359,1.4359,1.4359
USDSGD,20080930,221000,1.4359,1.4359,1.4359,1.4359
USDSGD,20080930,221100,1.4359,1.4359,1.4359,1.4359
USDSGD,20080930,221200,1.4359,1.4359,1.4359,1.4359
USDSGD,20080930,221300,1.4357,1.4357,1.4357,1.4357
USDSGD,20080930,221400,1.4357,1.4357,1.4356,1.4356
USDSGD,20080930,221500,1.4355,1.4355,1.4354,1.4354
USDSGD,20080930,221600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080930,221700,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,221800,1.4355,1.4356,1.4355,1.4356
USDSGD,20080930,221900,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,222000,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,222100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,222200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080930,222300,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,222400,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,222500,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,222600,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,222700,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,222800,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,222900,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,223000,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,223100,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,223200,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,223300,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,223400,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,223500,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,223600,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,223700,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,223800,1.4358,1.4358,1.4358,1.4358
USDSGD,20080930,223900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080930,224000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080930,224100,1.4349,1.4349,1.4349,1.4349
USDSGD,20080930,224200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080930,224300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080930,224400,1.4349,1.4349,1.4347,1.4347
USDSGD,20080930,224500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,224600,1.4345,1.4345,1.4341,1.4341
USDSGD,20080930,224700,1.4340,1.4342,1.4338,1.4342
USDSGD,20080930,224800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080930,224900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,225000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,225100,1.4341,1.4341,1.4341,1.4341
USDSGD,20080930,225200,1.4343,1.4347,1.4343,1.4347
USDSGD,20080930,225300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,225400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,225500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,225600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,225700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,225800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,225900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,230000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,230100,1.4347,1.4347,1.4346,1.4346
USDSGD,20080930,230200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080930,230300,1.4346,1.4346,1.4346,1.4346
USDSGD,20080930,230400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080930,230500,1.4344,1.4344,1.4344,1.4344
USDSGD,20080930,230600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,230700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,230800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,230900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,231000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,231100,1.4340,1.4340,1.4336,1.4336
USDSGD,20080930,231200,1.4337,1.4341,1.4336,1.4341
USDSGD,20080930,231300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,231400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,231500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,231600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,231700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080930,231800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,231900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,232000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,232100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,232200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,232300,1.4338,1.4338,1.4338,1.4338
USDSGD,20080930,232400,1.4339,1.4339,1.4337,1.4338
USDSGD,20080930,232500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,232600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,232700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,232800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,232900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,233000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,233100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,233200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,233300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,233400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,233500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,233600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,233700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,233800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,233900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,234000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,234100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,234200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,234300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080930,234400,1.4339,1.4339,1.4338,1.4338
USDSGD,20080930,234500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080930,234600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080930,234700,1.4338,1.4338,1.4338,1.4338
USDSGD,20080930,234800,1.4338,1.4338,1.4338,1.4338
USDSGD,20080930,234900,1.4338,1.4344,1.4338,1.4344
USDSGD,20080930,235000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080930,235100,1.4344,1.4344,1.4344,1.4344
USDSGD,20080930,235200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080930,235300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,235400,1.4340,1.4340,1.4339,1.4339
USDSGD,20080930,235500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080930,235600,1.4341,1.4341,1.4341,1.4341
USDSGD,20080930,235700,1.4341,1.4341,1.4341,1.4341
USDSGD,20080930,235800,1.4341,1.4341,1.4341,1.4341
USDSGD,20080930,235900,1.4341,1.4345,1.4341,1.4345
USDSGD,20081001,000000,1.4346,1.4346,1.4346,1.4346
USDZAR,20080930,000100,8.317,8.317,8.317,8.317
USDZAR,20080930,000300,8.317,8.317,8.317,8.317
USDZAR,20080930,000400,8.317,8.317,8.317,8.317
USDZAR,20080930,000600,8.317,8.317,8.317,8.317
USDZAR,20080930,000700,8.324,8.328,8.324,8.328
USDZAR,20080930,000800,8.329,8.329,8.329,8.329
USDZAR,20080930,000900,8.329,8.329,8.329,8.329
USDZAR,20080930,001000,8.329,8.329,8.329,8.329
USDZAR,20080930,001100,8.329,8.329,8.329,8.329
USDZAR,20080930,001200,8.329,8.329,8.329,8.329
USDZAR,20080930,001300,8.329,8.329,8.329,8.329
USDZAR,20080930,001400,8.329,8.329,8.326,8.329
USDZAR,20080930,001500,8.327,8.331,8.327,8.331
USDZAR,20080930,001600,8.331,8.331,8.331,8.331
USDZAR,20080930,001700,8.331,8.331,8.331,8.331
USDZAR,20080930,001800,8.331,8.331,8.331,8.331
USDZAR,20080930,001900,8.331,8.331,8.331,8.331
USDZAR,20080930,002000,8.331,8.331,8.331,8.331
USDZAR,20080930,002100,8.331,8.331,8.331,8.331
USDZAR,20080930,002200,8.331,8.331,8.331,8.331
USDZAR,20080930,002300,8.331,8.331,8.331,8.331
USDZAR,20080930,002400,8.331,8.331,8.331,8.331
USDZAR,20080930,002500,8.331,8.331,8.331,8.331
USDZAR,20080930,002600,8.331,8.331,8.331,8.331
USDZAR,20080930,002700,8.326,8.326,8.326,8.326
USDZAR,20080930,002800,8.326,8.326,8.326,8.326
USDZAR,20080930,002900,8.326,8.326,8.326,8.326
USDZAR,20080930,003000,8.326,8.326,8.326,8.326
USDZAR,20080930,003100,8.326,8.326,8.326,8.326
USDZAR,20080930,003200,8.326,8.326,8.326,8.326
USDZAR,20080930,003300,8.326,8.326,8.326,8.326
USDZAR,20080930,003400,8.326,8.326,8.325,8.325
USDZAR,20080930,003500,8.325,8.326,8.325,8.326
USDZAR,20080930,003600,8.327,8.328,8.327,8.328
USDZAR,20080930,003700,8.328,8.328,8.328,8.328
USDZAR,20080930,003800,8.328,8.328,8.328,8.328
USDZAR,20080930,003900,8.328,8.328,8.328,8.328
USDZAR,20080930,004000,8.328,8.333,8.328,8.333
USDZAR,20080930,004100,8.332,8.332,8.328,8.328
USDZAR,20080930,004200,8.328,8.328,8.328,8.328
USDZAR,20080930,004300,8.328,8.328,8.328,8.328
USDZAR,20080930,004400,8.328,8.328,8.328,8.328
USDZAR,20080930,004500,8.328,8.328,8.328,8.328
USDZAR,20080930,004600,8.328,8.328,8.328,8.328
USDZAR,20080930,004700,8.328,8.328,8.328,8.328
USDZAR,20080930,004800,8.328,8.328,8.328,8.328
USDZAR,20080930,004900,8.328,8.328,8.319,8.319
USDZAR,20080930,005000,8.318,8.318,8.318,8.318
USDZAR,20080930,005100,8.318,8.318,8.318,8.318
USDZAR,20080930,005200,8.318,8.318,8.318,8.318
USDZAR,20080930,005300,8.318,8.318,8.318,8.318
USDZAR,20080930,005400,8.318,8.318,8.318,8.318
USDZAR,20080930,005500,8.318,8.321,8.318,8.321
USDZAR,20080930,005600,8.321,8.321,8.321,8.321
USDZAR,20080930,005700,8.321,8.321,8.321,8.321
USDZAR,20080930,005800,8.321,8.321,8.321,8.321
USDZAR,20080930,005900,8.321,8.321,8.321,8.321
USDZAR,20080930,010000,8.321,8.321,8.321,8.321
USDZAR,20080930,010100,8.321,8.321,8.321,8.321
USDZAR,20080930,010200,8.321,8.321,8.321,8.321
USDZAR,20080930,010300,8.318,8.318,8.318,8.318
USDZAR,20080930,010400,8.318,8.318,8.318,8.318
USDZAR,20080930,010500,8.318,8.318,8.318,8.318
USDZAR,20080930,010600,8.325,8.325,8.318,8.318
USDZAR,20080930,010700,8.318,8.318,8.318,8.318
USDZAR,20080930,010800,8.318,8.318,8.318,8.318
USDZAR,20080930,010900,8.318,8.318,8.318,8.318
USDZAR,20080930,011000,8.318,8.318,8.318,8.318
USDZAR,20080930,011100,8.316,8.319,8.316,8.319
USDZAR,20080930,011200,8.320,8.320,8.320,8.320
USDZAR,20080930,011300,8.320,8.320,8.320,8.320
USDZAR,20080930,011400,8.320,8.320,8.320,8.320
USDZAR,20080930,011500,8.320,8.320,8.320,8.320
USDZAR,20080930,011600,8.320,8.320,8.320,8.320
USDZAR,20080930,011700,8.320,8.320,8.320,8.320
USDZAR,20080930,011800,8.320,8.320,8.320,8.320
USDZAR,20080930,011900,8.320,8.320,8.320,8.320
USDZAR,20080930,012000,8.320,8.320,8.320,8.320
USDZAR,20080930,012100,8.320,8.320,8.320,8.320
USDZAR,20080930,012200,8.320,8.320,8.320,8.320
USDZAR,20080930,012300,8.320,8.320,8.320,8.320
USDZAR,20080930,012400,8.320,8.320,8.320,8.320
USDZAR,20080930,012500,8.320,8.320,8.320,8.320
USDZAR,20080930,012600,8.320,8.320,8.320,8.320
USDZAR,20080930,012700,8.320,8.320,8.320,8.320
USDZAR,20080930,012800,8.320,8.320,8.320,8.320
USDZAR,20080930,012900,8.320,8.320,8.320,8.320
USDZAR,20080930,013000,8.320,8.320,8.315,8.315
USDZAR,20080930,013100,8.316,8.316,8.316,8.316
USDZAR,20080930,013200,8.316,8.316,8.316,8.316
USDZAR,20080930,013300,8.316,8.316,8.316,8.316
USDZAR,20080930,013400,8.316,8.316,8.311,8.311
USDZAR,20080930,013500,8.311,8.311,8.311,8.311
USDZAR,20080930,013600,8.311,8.311,8.311,8.311
USDZAR,20080930,013700,8.311,8.311,8.311,8.311
USDZAR,20080930,013800,8.311,8.311,8.311,8.311
USDZAR,20080930,013900,8.311,8.311,8.311,8.311
USDZAR,20080930,014000,8.311,8.311,8.311,8.311
USDZAR,20080930,014100,8.311,8.311,8.311,8.311
USDZAR,20080930,014200,8.311,8.311,8.311,8.311
USDZAR,20080930,014300,8.311,8.311,8.311,8.311
USDZAR,20080930,014400,8.311,8.311,8.311,8.311
USDZAR,20080930,014500,8.311,8.311,8.311,8.311
USDZAR,20080930,014600,8.311,8.311,8.311,8.311
USDZAR,20080930,014700,8.311,8.311,8.311,8.311
USDZAR,20080930,014800,8.311,8.311,8.311,8.311
USDZAR,20080930,014900,8.311,8.311,8.311,8.311
USDZAR,20080930,015000,8.311,8.311,8.311,8.311
USDZAR,20080930,015100,8.311,8.311,8.311,8.311
USDZAR,20080930,015200,8.311,8.311,8.311,8.311
USDZAR,20080930,015300,8.311,8.311,8.311,8.311
USDZAR,20080930,015400,8.311,8.311,8.306,8.306
USDZAR,20080930,015500,8.307,8.311,8.307,8.310
USDZAR,20080930,015600,8.310,8.310,8.310,8.310
USDZAR,20080930,015700,8.310,8.310,8.310,8.310
USDZAR,20080930,015800,8.310,8.310,8.310,8.310
USDZAR,20080930,015900,8.310,8.310,8.310,8.310
USDZAR,20080930,020000,8.310,8.310,8.310,8.310
USDZAR,20080930,020100,8.310,8.310,8.310,8.310
USDZAR,20080930,020200,8.310,8.310,8.310,8.310
USDZAR,20080930,020300,8.310,8.310,8.310,8.310
USDZAR,20080930,020400,8.310,8.310,8.310,8.310
USDZAR,20080930,020500,8.310,8.310,8.310,8.310
USDZAR,20080930,020600,8.310,8.310,8.310,8.310
USDZAR,20080930,020700,8.310,8.310,8.310,8.310
USDZAR,20080930,020800,8.310,8.310,8.310,8.310
USDZAR,20080930,020900,8.310,8.310,8.310,8.310
USDZAR,20080930,021000,8.310,8.310,8.310,8.310
USDZAR,20080930,021100,8.310,8.310,8.310,8.310
USDZAR,20080930,021200,8.310,8.310,8.310,8.310
USDZAR,20080930,021300,8.310,8.310,8.310,8.310
USDZAR,20080930,021400,8.310,8.310,8.310,8.310
USDZAR,20080930,021500,8.310,8.310,8.310,8.310
USDZAR,20080930,021600,8.310,8.310,8.310,8.310
USDZAR,20080930,021700,8.310,8.310,8.310,8.310
USDZAR,20080930,021800,8.310,8.310,8.310,8.310
USDZAR,20080930,021900,8.310,8.310,8.310,8.310
USDZAR,20080930,022000,8.310,8.310,8.310,8.310
USDZAR,20080930,022100,8.310,8.310,8.310,8.310
USDZAR,20080930,022200,8.310,8.310,8.310,8.310
USDZAR,20080930,022300,8.310,8.310,8.310,8.310
USDZAR,20080930,022400,8.310,8.310,8.310,8.310
USDZAR,20080930,022500,8.310,8.310,8.310,8.310
USDZAR,20080930,022600,8.310,8.310,8.310,8.310
USDZAR,20080930,022700,8.310,8.310,8.310,8.310
USDZAR,20080930,022800,8.310,8.310,8.309,8.309
USDZAR,20080930,022900,8.308,8.308,8.308,8.308
USDZAR,20080930,023000,8.308,8.308,8.308,8.308
USDZAR,20080930,023100,8.308,8.308,8.308,8.308
USDZAR,20080930,023200,8.308,8.308,8.308,8.308
USDZAR,20080930,023300,8.308,8.308,8.308,8.308
USDZAR,20080930,023400,8.308,8.311,8.308,8.311
USDZAR,20080930,023500,8.311,8.311,8.311,8.311
USDZAR,20080930,023600,8.311,8.311,8.311,8.311
USDZAR,20080930,023700,8.311,8.311,8.311,8.311
USDZAR,20080930,023800,8.311,8.311,8.311,8.311
USDZAR,20080930,023900,8.311,8.311,8.311,8.311
USDZAR,20080930,024000,8.311,8.311,8.311,8.311
USDZAR,20080930,024100,8.311,8.311,8.311,8.311
USDZAR,20080930,024200,8.311,8.311,8.311,8.311
USDZAR,20080930,024300,8.311,8.311,8.311,8.311
USDZAR,20080930,024400,8.311,8.311,8.311,8.311
USDZAR,20080930,024500,8.311,8.311,8.311,8.311
USDZAR,20080930,024600,8.311,8.311,8.311,8.311
USDZAR,20080930,024700,8.309,8.310,8.304,8.304
USDZAR,20080930,024800,8.304,8.304,8.304,8.304
USDZAR,20080930,024900,8.304,8.304,8.304,8.304
USDZAR,20080930,025000,8.304,8.304,8.304,8.304
USDZAR,20080930,025100,8.304,8.304,8.304,8.304
USDZAR,20080930,025200,8.304,8.304,8.304,8.304
USDZAR,20080930,025300,8.304,8.304,8.304,8.304
USDZAR,20080930,025400,8.305,8.310,8.305,8.310
USDZAR,20080930,025500,8.309,8.317,8.309,8.317
USDZAR,20080930,025600,8.320,8.320,8.320,8.320
USDZAR,20080930,025700,8.320,8.320,8.320,8.320
USDZAR,20080930,025800,8.320,8.320,8.320,8.320
USDZAR,20080930,025900,8.320,8.320,8.320,8.320
USDZAR,20080930,030000,8.320,8.320,8.320,8.320
USDZAR,20080930,030100,8.320,8.320,8.320,8.320
USDZAR,20080930,030200,8.320,8.320,8.320,8.320
USDZAR,20080930,030300,8.320,8.320,8.320,8.320
USDZAR,20080930,030400,8.320,8.320,8.320,8.320
USDZAR,20080930,030500,8.320,8.320,8.320,8.320
USDZAR,20080930,030600,8.320,8.320,8.320,8.320
USDZAR,20080930,030700,8.320,8.320,8.320,8.320
USDZAR,20080930,030800,8.320,8.320,8.320,8.320
USDZAR,20080930,030900,8.320,8.320,8.320,8.320
USDZAR,20080930,031000,8.320,8.320,8.320,8.320
USDZAR,20080930,031100,8.320,8.325,8.320,8.323
USDZAR,20080930,031200,8.324,8.324,8.324,8.324
USDZAR,20080930,031300,8.324,8.324,8.324,8.324
USDZAR,20080930,031400,8.324,8.324,8.324,8.324
USDZAR,20080930,031500,8.324,8.324,8.324,8.324
USDZAR,20080930,031600,8.324,8.324,8.324,8.324
USDZAR,20080930,031700,8.324,8.324,8.324,8.324
USDZAR,20080930,031800,8.324,8.324,8.324,8.324
USDZAR,20080930,031900,8.324,8.324,8.324,8.324
USDZAR,20080930,032000,8.324,8.324,8.324,8.324
USDZAR,20080930,032100,8.324,8.324,8.324,8.324
USDZAR,20080930,032200,8.324,8.324,8.324,8.324
USDZAR,20080930,032300,8.324,8.324,8.324,8.324
USDZAR,20080930,032400,8.324,8.324,8.324,8.324
USDZAR,20080930,032500,8.324,8.324,8.324,8.324
USDZAR,20080930,032600,8.324,8.324,8.324,8.324
USDZAR,20080930,032700,8.324,8.324,8.324,8.324
USDZAR,20080930,032800,8.324,8.324,8.324,8.324
USDZAR,20080930,032900,8.324,8.324,8.324,8.324
USDZAR,20080930,033000,8.324,8.324,8.324,8.324
USDZAR,20080930,033100,8.324,8.324,8.324,8.324
USDZAR,20080930,033200,8.324,8.324,8.324,8.324
USDZAR,20080930,033300,8.324,8.324,8.324,8.324
USDZAR,20080930,033400,8.324,8.324,8.322,8.322
USDZAR,20080930,033500,8.324,8.325,8.323,8.325
USDZAR,20080930,033600,8.325,8.325,8.325,8.325
USDZAR,20080930,033700,8.325,8.325,8.325,8.325
USDZAR,20080930,033800,8.325,8.325,8.325,8.325
USDZAR,20080930,033900,8.325,8.325,8.325,8.325
USDZAR,20080930,034000,8.325,8.325,8.325,8.325
USDZAR,20080930,034100,8.325,8.325,8.324,8.324
USDZAR,20080930,034200,8.321,8.321,8.320,8.320
USDZAR,20080930,034300,8.320,8.320,8.320,8.320
USDZAR,20080930,034400,8.320,8.320,8.320,8.320
USDZAR,20080930,034500,8.320,8.320,8.320,8.320
USDZAR,20080930,034600,8.320,8.320,8.320,8.320
USDZAR,20080930,034700,8.320,8.320,8.320,8.320
USDZAR,20080930,034800,8.320,8.320,8.320,8.320
USDZAR,20080930,034900,8.320,8.320,8.320,8.320
USDZAR,20080930,035000,8.320,8.320,8.320,8.320
USDZAR,20080930,035100,8.320,8.320,8.320,8.320
USDZAR,20080930,035200,8.320,8.320,8.320,8.320
USDZAR,20080930,035300,8.320,8.320,8.320,8.320
USDZAR,20080930,035400,8.320,8.320,8.320,8.320
USDZAR,20080930,035500,8.320,8.320,8.320,8.320
USDZAR,20080930,035600,8.320,8.320,8.320,8.320
USDZAR,20080930,035700,8.320,8.320,8.320,8.320
USDZAR,20080930,035800,8.320,8.320,8.320,8.320
USDZAR,20080930,035900,8.320,8.320,8.320,8.320
USDZAR,20080930,040000,8.320,8.320,8.320,8.320
USDZAR,20080930,040100,8.320,8.320,8.320,8.320
USDZAR,20080930,040200,8.320,8.320,8.320,8.320
USDZAR,20080930,040300,8.320,8.320,8.320,8.320
USDZAR,20080930,040400,8.320,8.320,8.320,8.320
USDZAR,20080930,040500,8.320,8.320,8.320,8.320
USDZAR,20080930,040600,8.320,8.320,8.320,8.320
USDZAR,20080930,040700,8.320,8.320,8.320,8.320
USDZAR,20080930,040800,8.320,8.320,8.320,8.320
USDZAR,20080930,040900,8.320,8.320,8.320,8.320
USDZAR,20080930,041000,8.320,8.320,8.320,8.320
USDZAR,20080930,041100,8.320,8.320,8.320,8.320
USDZAR,20080930,041200,8.320,8.320,8.320,8.320
USDZAR,20080930,041300,8.320,8.320,8.320,8.320
USDZAR,20080930,041400,8.320,8.320,8.320,8.320
USDZAR,20080930,041500,8.320,8.320,8.309,8.309
USDZAR,20080930,041600,8.309,8.309,8.309,8.309
USDZAR,20080930,041700,8.309,8.309,8.309,8.309
USDZAR,20080930,041800,8.309,8.309,8.309,8.309
USDZAR,20080930,041900,8.309,8.309,8.309,8.309
USDZAR,20080930,042000,8.309,8.309,8.309,8.309
USDZAR,20080930,042100,8.309,8.309,8.309,8.309
USDZAR,20080930,042200,8.309,8.309,8.309,8.309
USDZAR,20080930,042300,8.309,8.309,8.309,8.309
USDZAR,20080930,042400,8.309,8.309,8.309,8.309
USDZAR,20080930,042500,8.309,8.309,8.309,8.309
USDZAR,20080930,042600,8.307,8.309,8.306,8.308
USDZAR,20080930,042700,8.308,8.308,8.308,8.308
USDZAR,20080930,042800,8.308,8.308,8.308,8.308
USDZAR,20080930,042900,8.307,8.307,8.306,8.306
USDZAR,20080930,043000,8.306,8.306,8.306,8.306
USDZAR,20080930,043100,8.306,8.306,8.306,8.306
USDZAR,20080930,043200,8.306,8.306,8.306,8.306
USDZAR,20080930,043300,8.306,8.306,8.306,8.306
USDZAR,20080930,043400,8.306,8.306,8.306,8.306
USDZAR,20080930,043500,8.306,8.306,8.306,8.306
USDZAR,20080930,043600,8.306,8.306,8.306,8.306
USDZAR,20080930,043700,8.306,8.307,8.306,8.307
USDZAR,20080930,043800,8.307,8.307,8.307,8.307
USDZAR,20080930,043900,8.307,8.307,8.307,8.307
USDZAR,20080930,044000,8.306,8.312,8.306,8.310
USDZAR,20080930,044100,8.310,8.310,8.310,8.310
USDZAR,20080930,044200,8.310,8.310,8.310,8.310
USDZAR,20080930,044300,8.310,8.310,8.310,8.310
USDZAR,20080930,044400,8.310,8.310,8.310,8.310
USDZAR,20080930,044500,8.310,8.312,8.307,8.307
USDZAR,20080930,044600,8.307,8.307,8.307,8.307
USDZAR,20080930,044700,8.307,8.307,8.307,8.307
USDZAR,20080930,044800,8.307,8.307,8.307,8.307
USDZAR,20080930,044900,8.307,8.307,8.307,8.307
USDZAR,20080930,045000,8.307,8.307,8.307,8.307
USDZAR,20080930,045100,8.307,8.307,8.307,8.307
USDZAR,20080930,045200,8.307,8.307,8.307,8.307
USDZAR,20080930,045300,8.307,8.307,8.307,8.307
USDZAR,20080930,045400,8.307,8.307,8.307,8.307
USDZAR,20080930,045500,8.307,8.307,8.307,8.307
USDZAR,20080930,045600,8.307,8.307,8.307,8.307
USDZAR,20080930,045700,8.307,8.307,8.307,8.307
USDZAR,20080930,045800,8.307,8.307,8.307,8.307
USDZAR,20080930,045900,8.306,8.306,8.306,8.306
USDZAR,20080930,050000,8.307,8.307,8.307,8.307
USDZAR,20080930,050100,8.307,8.307,8.307,8.307
USDZAR,20080930,050200,8.307,8.307,8.307,8.307
USDZAR,20080930,050300,8.307,8.307,8.307,8.307
USDZAR,20080930,050400,8.307,8.307,8.307,8.307
USDZAR,20080930,050500,8.307,8.307,8.307,8.307
USDZAR,20080930,050600,8.307,8.307,8.307,8.307
USDZAR,20080930,050700,8.307,8.307,8.307,8.307
USDZAR,20080930,050800,8.307,8.307,8.307,8.307
USDZAR,20080930,050900,8.307,8.307,8.307,8.307
USDZAR,20080930,051000,8.307,8.307,8.307,8.307
USDZAR,20080930,051100,8.307,8.307,8.307,8.307
USDZAR,20080930,051200,8.307,8.307,8.307,8.307
USDZAR,20080930,051300,8.307,8.307,8.307,8.307
USDZAR,20080930,051400,8.307,8.307,8.307,8.307
USDZAR,20080930,051500,8.307,8.307,8.307,8.307
USDZAR,20080930,051600,8.307,8.307,8.307,8.307
USDZAR,20080930,051700,8.307,8.307,8.307,8.307
USDZAR,20080930,051800,8.307,8.307,8.307,8.307
USDZAR,20080930,051900,8.307,8.307,8.307,8.307
USDZAR,20080930,052000,8.307,8.307,8.307,8.307
USDZAR,20080930,052100,8.307,8.307,8.307,8.307
USDZAR,20080930,052200,8.307,8.307,8.307,8.307
USDZAR,20080930,052300,8.307,8.307,8.307,8.307
USDZAR,20080930,052400,8.307,8.307,8.307,8.307
USDZAR,20080930,052500,8.307,8.307,8.307,8.307
USDZAR,20080930,052600,8.307,8.307,8.307,8.307
USDZAR,20080930,052700,8.307,8.307,8.307,8.307
USDZAR,20080930,052800,8.307,8.307,8.307,8.307
USDZAR,20080930,052900,8.307,8.307,8.307,8.307
USDZAR,20080930,053000,8.307,8.307,8.307,8.307
USDZAR,20080930,053100,8.307,8.307,8.307,8.307
USDZAR,20080930,053200,8.307,8.307,8.307,8.307
USDZAR,20080930,053300,8.307,8.307,8.307,8.307
USDZAR,20080930,053400,8.307,8.307,8.307,8.307
USDZAR,20080930,053500,8.307,8.307,8.307,8.307
USDZAR,20080930,053600,8.307,8.307,8.307,8.307
USDZAR,20080930,053700,8.307,8.307,8.307,8.307
USDZAR,20080930,053800,8.307,8.307,8.307,8.307
USDZAR,20080930,053900,8.307,8.307,8.307,8.307
USDZAR,20080930,054000,8.307,8.307,8.307,8.307
USDZAR,20080930,054100,8.307,8.307,8.307,8.307
USDZAR,20080930,054200,8.307,8.307,8.307,8.307
USDZAR,20080930,054300,8.307,8.307,8.307,8.307
USDZAR,20080930,054400,8.307,8.307,8.307,8.307
USDZAR,20080930,054500,8.307,8.307,8.307,8.307
USDZAR,20080930,054600,8.307,8.307,8.307,8.307
USDZAR,20080930,054700,8.307,8.307,8.307,8.307
USDZAR,20080930,054800,8.307,8.307,8.307,8.307
USDZAR,20080930,054900,8.307,8.307,8.307,8.307
USDZAR,20080930,055000,8.307,8.307,8.307,8.307
USDZAR,20080930,055100,8.307,8.307,8.307,8.307
USDZAR,20080930,055200,8.307,8.307,8.307,8.307
USDZAR,20080930,055300,8.307,8.307,8.307,8.307
USDZAR,20080930,055400,8.307,8.307,8.307,8.307
USDZAR,20080930,055500,8.307,8.307,8.307,8.307
USDZAR,20080930,055600,8.307,8.307,8.307,8.307
USDZAR,20080930,055700,8.307,8.307,8.307,8.307
USDZAR,20080930,055800,8.307,8.307,8.307,8.307
USDZAR,20080930,055900,8.307,8.307,8.307,8.307
USDZAR,20080930,060000,8.307,8.307,8.307,8.307
USDZAR,20080930,060100,8.307,8.307,8.307,8.307
USDZAR,20080930,060200,8.307,8.307,8.307,8.307
USDZAR,20080930,060300,8.307,8.307,8.307,8.307
USDZAR,20080930,060400,8.307,8.307,8.307,8.307
USDZAR,20080930,060500,8.307,8.307,8.307,8.307
USDZAR,20080930,060600,8.307,8.307,8.307,8.307
USDZAR,20080930,060700,8.307,8.307,8.307,8.307
USDZAR,20080930,060800,8.307,8.307,8.307,8.307
USDZAR,20080930,060900,8.307,8.307,8.307,8.307
USDZAR,20080930,061000,8.307,8.307,8.307,8.307
USDZAR,20080930,061100,8.307,8.307,8.307,8.307
USDZAR,20080930,061200,8.307,8.307,8.307,8.307
USDZAR,20080930,061300,8.307,8.307,8.307,8.307
USDZAR,20080930,061400,8.307,8.307,8.307,8.307
USDZAR,20080930,061500,8.307,8.316,8.307,8.315
USDZAR,20080930,061600,8.316,8.316,8.316,8.316
USDZAR,20080930,061700,8.316,8.316,8.316,8.316
USDZAR,20080930,061800,8.316,8.316,8.316,8.316
USDZAR,20080930,061900,8.316,8.316,8.316,8.316
USDZAR,20080930,062000,8.316,8.316,8.316,8.316
USDZAR,20080930,062100,8.316,8.316,8.316,8.316
USDZAR,20080930,062200,8.316,8.316,8.316,8.316
USDZAR,20080930,062300,8.316,8.316,8.316,8.316
USDZAR,20080930,062400,8.316,8.316,8.316,8.316
USDZAR,20080930,062500,8.316,8.316,8.314,8.314
USDZAR,20080930,062600,8.314,8.314,8.314,8.314
USDZAR,20080930,062700,8.314,8.314,8.314,8.314
USDZAR,20080930,062800,8.313,8.313,8.313,8.313
USDZAR,20080930,062900,8.314,8.314,8.314,8.314
USDZAR,20080930,063000,8.314,8.314,8.314,8.314
USDZAR,20080930,063100,8.314,8.319,8.314,8.319
USDZAR,20080930,063200,8.318,8.323,8.317,8.323
USDZAR,20080930,063300,8.328,8.328,8.326,8.326
USDZAR,20080930,063400,8.321,8.323,8.320,8.323
USDZAR,20080930,063500,8.323,8.323,8.323,8.323
USDZAR,20080930,063600,8.324,8.324,8.324,8.324
USDZAR,20080930,063700,8.324,8.324,8.324,8.324
USDZAR,20080930,063800,8.321,8.323,8.321,8.323
USDZAR,20080930,063900,8.315,8.323,8.314,8.323
USDZAR,20080930,064000,8.325,8.326,8.325,8.326
USDZAR,20080930,064100,8.326,8.326,8.326,8.326
USDZAR,20080930,064200,8.326,8.326,8.326,8.326
USDZAR,20080930,064300,8.326,8.330,8.326,8.329
USDZAR,20080930,064400,8.329,8.329,8.329,8.329
USDZAR,20080930,064500,8.329,8.329,8.315,8.317
USDZAR,20080930,064600,8.317,8.317,8.317,8.317
USDZAR,20080930,064700,8.320,8.322,8.320,8.321
USDZAR,20080930,064800,8.321,8.321,8.318,8.318
USDZAR,20080930,064900,8.317,8.318,8.316,8.316
USDZAR,20080930,065000,8.318,8.325,8.318,8.325
USDZAR,20080930,065100,8.324,8.327,8.324,8.327
USDZAR,20080930,065200,8.326,8.330,8.326,8.328
USDZAR,20080930,065300,8.328,8.329,8.327,8.329
USDZAR,20080930,065400,8.330,8.332,8.330,8.332
USDZAR,20080930,065500,8.331,8.332,8.331,8.332
USDZAR,20080930,065600,8.332,8.335,8.332,8.335
USDZAR,20080930,065700,8.334,8.335,8.334,8.335
USDZAR,20080930,065800,8.335,8.335,8.335,8.335
USDZAR,20080930,065900,8.335,8.335,8.335,8.335
USDZAR,20080930,070000,8.340,8.342,8.340,8.341
USDZAR,20080930,070100,8.338,8.341,8.338,8.341
USDZAR,20080930,070200,8.341,8.348,8.341,8.348
USDZAR,20080930,070300,8.349,8.349,8.345,8.345
USDZAR,20080930,070400,8.349,8.351,8.347,8.347
USDZAR,20080930,070500,8.347,8.347,8.347,8.347
USDZAR,20080930,070600,8.349,8.352,8.349,8.349
USDZAR,20080930,070700,8.348,8.348,8.345,8.346
USDZAR,20080930,070800,8.345,8.345,8.342,8.342
USDZAR,20080930,070900,8.341,8.341,8.338,8.338
USDZAR,20080930,071000,8.338,8.338,8.338,8.338
USDZAR,20080930,071100,8.338,8.338,8.338,8.338
USDZAR,20080930,071200,8.335,8.335,8.330,8.330
USDZAR,20080930,071300,8.330,8.330,8.330,8.330
USDZAR,20080930,071400,8.330,8.330,8.330,8.330
USDZAR,20080930,071500,8.330,8.332,8.330,8.330
USDZAR,20080930,071600,8.327,8.334,8.327,8.333
USDZAR,20080930,071700,8.333,8.333,8.333,8.333
USDZAR,20080930,071800,8.333,8.333,8.333,8.333
USDZAR,20080930,071900,8.333,8.333,8.327,8.327
USDZAR,20080930,072000,8.327,8.327,8.327,8.327
USDZAR,20080930,072100,8.327,8.327,8.327,8.327
USDZAR,20080930,072200,8.327,8.327,8.327,8.327
USDZAR,20080930,072300,8.327,8.327,8.327,8.327
USDZAR,20080930,072400,8.327,8.327,8.327,8.327
USDZAR,20080930,072500,8.327,8.327,8.327,8.327
USDZAR,20080930,072600,8.327,8.327,8.327,8.327
USDZAR,20080930,072700,8.327,8.327,8.327,8.327
USDZAR,20080930,072800,8.327,8.327,8.327,8.327
USDZAR,20080930,072900,8.327,8.327,8.327,8.327
USDZAR,20080930,073000,8.327,8.327,8.327,8.327
USDZAR,20080930,073100,8.327,8.327,8.327,8.327
USDZAR,20080930,073200,8.327,8.327,8.327,8.327
USDZAR,20080930,073300,8.327,8.327,8.327,8.327
USDZAR,20080930,073400,8.327,8.327,8.327,8.327
USDZAR,20080930,073500,8.327,8.327,8.327,8.327
USDZAR,20080930,073600,8.327,8.327,8.327,8.327
USDZAR,20080930,073700,8.327,8.327,8.327,8.327
USDZAR,20080930,073800,8.327,8.327,8.327,8.327
USDZAR,20080930,073900,8.327,8.327,8.327,8.327
USDZAR,20080930,074000,8.327,8.327,8.327,8.327
USDZAR,20080930,074100,8.326,8.326,8.322,8.325
USDZAR,20080930,074200,8.325,8.325,8.325,8.325
USDZAR,20080930,074300,8.325,8.325,8.325,8.325
USDZAR,20080930,074400,8.325,8.325,8.325,8.325
USDZAR,20080930,074500,8.312,8.312,8.299,8.299
USDZAR,20080930,074600,8.299,8.299,8.299,8.299
USDZAR,20080930,074700,8.299,8.299,8.299,8.299
USDZAR,20080930,074800,8.299,8.299,8.299,8.299
USDZAR,20080930,074900,8.299,8.299,8.299,8.299
USDZAR,20080930,075000,8.299,8.300,8.299,8.300
USDZAR,20080930,075100,8.300,8.300,8.300,8.300
USDZAR,20080930,075200,8.300,8.300,8.300,8.300
USDZAR,20080930,075300,8.300,8.300,8.300,8.300
USDZAR,20080930,075400,8.300,8.302,8.300,8.302
USDZAR,20080930,075500,8.304,8.304,8.304,8.304
USDZAR,20080930,075600,8.304,8.304,8.304,8.304
USDZAR,20080930,075700,8.304,8.304,8.304,8.304
USDZAR,20080930,075800,8.304,8.304,8.304,8.304
USDZAR,20080930,075900,8.303,8.303,8.303,8.303
USDZAR,20080930,080000,8.304,8.304,8.295,8.298
USDZAR,20080930,080100,8.296,8.296,8.296,8.296
USDZAR,20080930,080200,8.296,8.296,8.296,8.296
USDZAR,20080930,080300,8.296,8.296,8.296,8.296
USDZAR,20080930,080400,8.298,8.298,8.298,8.298
USDZAR,20080930,080500,8.300,8.300,8.300,8.300
USDZAR,20080930,080600,8.300,8.300,8.298,8.298
USDZAR,20080930,080700,8.298,8.298,8.290,8.290
USDZAR,20080930,080800,8.291,8.296,8.282,8.282
USDZAR,20080930,080900,8.281,8.281,8.281,8.281
USDZAR,20080930,081000,8.280,8.280,8.280,8.280
USDZAR,20080930,081100,8.280,8.280,8.274,8.275
USDZAR,20080930,081200,8.277,8.285,8.277,8.285
USDZAR,20080930,081300,8.286,8.288,8.286,8.288
USDZAR,20080930,081400,8.287,8.294,8.287,8.291
USDZAR,20080930,081500,8.290,8.290,8.287,8.290
USDZAR,20080930,081600,8.286,8.287,8.286,8.287
USDZAR,20080930,081700,8.288,8.289,8.288,8.289
USDZAR,20080930,081800,8.288,8.288,8.286,8.286
USDZAR,20080930,081900,8.286,8.286,8.286,8.286
USDZAR,20080930,082000,8.290,8.290,8.290,8.290
USDZAR,20080930,082100,8.290,8.290,8.290,8.290
USDZAR,20080930,082200,8.289,8.295,8.289,8.293
USDZAR,20080930,082300,8.294,8.299,8.294,8.299
USDZAR,20080930,082400,8.304,8.307,8.304,8.307
USDZAR,20080930,082500,8.308,8.310,8.308,8.308
USDZAR,20080930,082600,8.311,8.315,8.310,8.315
USDZAR,20080930,082700,8.316,8.316,8.310,8.310
USDZAR,20080930,082800,8.312,8.312,8.306,8.306
USDZAR,20080930,082900,8.305,8.307,8.305,8.307
USDZAR,20080930,083000,8.306,8.307,8.306,8.306
USDZAR,20080930,083100,8.306,8.306,8.306,8.306
USDZAR,20080930,083200,8.306,8.306,8.303,8.303
USDZAR,20080930,083300,8.304,8.306,8.304,8.305
USDZAR,20080930,083400,8.306,8.320,8.306,8.320
USDZAR,20080930,083500,8.320,8.320,8.320,8.320
USDZAR,20080930,083600,8.320,8.320,8.320,8.320
USDZAR,20080930,083700,8.320,8.320,8.320,8.320
USDZAR,20080930,083800,8.320,8.320,8.320,8.320
USDZAR,20080930,083900,8.317,8.322,8.317,8.322
USDZAR,20080930,084000,8.324,8.324,8.321,8.322
USDZAR,20080930,084100,8.322,8.322,8.322,8.322
USDZAR,20080930,084200,8.323,8.323,8.321,8.322
USDZAR,20080930,084300,8.321,8.335,8.321,8.335
USDZAR,20080930,084400,8.337,8.339,8.335,8.335
USDZAR,20080930,084500,8.332,8.344,8.332,8.341
USDZAR,20080930,084600,8.342,8.342,8.341,8.341
USDZAR,20080930,084700,8.346,8.350,8.345,8.345
USDZAR,20080930,084800,8.343,8.343,8.341,8.341
USDZAR,20080930,084900,8.341,8.345,8.341,8.345
USDZAR,20080930,085000,8.345,8.346,8.345,8.346
USDZAR,20080930,085100,8.345,8.345,8.344,8.344
USDZAR,20080930,085200,8.343,8.343,8.341,8.341
USDZAR,20080930,085300,8.342,8.342,8.341,8.341
USDZAR,20080930,085400,8.340,8.340,8.340,8.340
USDZAR,20080930,085500,8.340,8.340,8.340,8.340
USDZAR,20080930,085600,8.340,8.340,8.340,8.340
USDZAR,20080930,085700,8.340,8.341,8.340,8.341
USDZAR,20080930,085800,8.343,8.344,8.343,8.344
USDZAR,20080930,085900,8.345,8.349,8.345,8.347
USDZAR,20080930,090000,8.346,8.346,8.341,8.341
USDZAR,20080930,090100,8.343,8.343,8.340,8.342
USDZAR,20080930,090200,8.341,8.343,8.341,8.343
USDZAR,20080930,090300,8.343,8.344,8.342,8.342
USDZAR,20080930,090400,8.341,8.341,8.334,8.334
USDZAR,20080930,090500,8.333,8.333,8.333,8.333
USDZAR,20080930,090600,8.332,8.336,8.332,8.333
USDZAR,20080930,090700,8.332,8.335,8.324,8.324
USDZAR,20080930,090800,8.325,8.330,8.324,8.330
USDZAR,20080930,090900,8.329,8.329,8.329,8.329
USDZAR,20080930,091000,8.328,8.328,8.327,8.327
USDZAR,20080930,091100,8.327,8.327,8.325,8.326
USDZAR,20080930,091200,8.326,8.326,8.326,8.326
USDZAR,20080930,091300,8.326,8.326,8.326,8.326
USDZAR,20080930,091400,8.326,8.326,8.326,8.326
USDZAR,20080930,091500,8.325,8.325,8.325,8.325
USDZAR,20080930,091600,8.325,8.325,8.324,8.325
USDZAR,20080930,091700,8.326,8.331,8.326,8.329
USDZAR,20080930,091800,8.330,8.330,8.328,8.329
USDZAR,20080930,091900,8.330,8.330,8.330,8.330
USDZAR,20080930,092000,8.330,8.330,8.328,8.328
USDZAR,20080930,092100,8.327,8.327,8.326,8.326
USDZAR,20080930,092200,8.326,8.326,8.326,8.326
USDZAR,20080930,092300,8.325,8.325,8.325,8.325
USDZAR,20080930,092400,8.325,8.325,8.318,8.318
USDZAR,20080930,092500,8.317,8.317,8.316,8.316
USDZAR,20080930,092600,8.317,8.320,8.312,8.312
USDZAR,20080930,092700,8.309,8.310,8.309,8.309
USDZAR,20080930,092800,8.308,8.308,8.304,8.304
USDZAR,20080930,092900,8.305,8.310,8.302,8.310
USDZAR,20080930,093000,8.309,8.309,8.308,8.308
USDZAR,20080930,093100,8.307,8.307,8.306,8.306
USDZAR,20080930,093200,8.307,8.311,8.307,8.311
USDZAR,20080930,093300,8.312,8.312,8.310,8.310
USDZAR,20080930,093400,8.309,8.309,8.305,8.305
USDZAR,20080930,093500,8.304,8.304,8.302,8.302
USDZAR,20080930,093600,8.303,8.304,8.303,8.303
USDZAR,20080930,093700,8.304,8.306,8.304,8.306
USDZAR,20080930,093800,8.305,8.305,8.302,8.303
USDZAR,20080930,093900,8.304,8.304,8.298,8.299
USDZAR,20080930,094000,8.300,8.300,8.300,8.300
USDZAR,20080930,094100,8.301,8.301,8.301,8.301
USDZAR,20080930,094200,8.301,8.301,8.296,8.297
USDZAR,20080930,094300,8.297,8.297,8.297,8.297
USDZAR,20080930,094400,8.294,8.294,8.285,8.285
USDZAR,20080930,094500,8.286,8.288,8.286,8.288
USDZAR,20080930,094600,8.288,8.291,8.288,8.291
USDZAR,20080930,094700,8.293,8.298,8.293,8.298
USDZAR,20080930,094800,8.298,8.298,8.298,8.298
USDZAR,20080930,094900,8.300,8.312,8.300,8.312
USDZAR,20080930,095000,8.311,8.312,8.310,8.312
USDZAR,20080930,095100,8.312,8.312,8.310,8.311
USDZAR,20080930,095200,8.310,8.314,8.310,8.314
USDZAR,20080930,095300,8.313,8.314,8.313,8.314
USDZAR,20080930,095400,8.313,8.313,8.313,8.313
USDZAR,20080930,095500,8.316,8.317,8.315,8.315
USDZAR,20080930,095600,8.316,8.317,8.316,8.316
USDZAR,20080930,095700,8.315,8.316,8.314,8.314
USDZAR,20080930,095800,8.315,8.315,8.314,8.314
USDZAR,20080930,095900,8.314,8.314,8.308,8.309
USDZAR,20080930,100000,8.308,8.308,8.305,8.306
USDZAR,20080930,100100,8.310,8.311,8.306,8.306
USDZAR,20080930,100200,8.306,8.306,8.304,8.304
USDZAR,20080930,100300,8.302,8.303,8.297,8.297
USDZAR,20080930,100400,8.296,8.300,8.294,8.300
USDZAR,20080930,100500,8.299,8.300,8.298,8.299
USDZAR,20080930,100600,8.298,8.300,8.297,8.300
USDZAR,20080930,100700,8.301,8.305,8.301,8.304
USDZAR,20080930,100800,8.304,8.305,8.304,8.305
USDZAR,20080930,100900,8.304,8.304,8.298,8.298
USDZAR,20080930,101000,8.296,8.296,8.288,8.288
USDZAR,20080930,101100,8.287,8.287,8.283,8.283
USDZAR,20080930,101200,8.284,8.285,8.284,8.284
USDZAR,20080930,101300,8.284,8.284,8.283,8.283
USDZAR,20080930,101400,8.284,8.284,8.283,8.283
USDZAR,20080930,101500,8.283,8.285,8.283,8.285
USDZAR,20080930,101600,8.286,8.289,8.286,8.289
USDZAR,20080930,101700,8.290,8.290,8.289,8.289
USDZAR,20080930,101800,8.288,8.288,8.287,8.287
USDZAR,20080930,101900,8.287,8.287,8.287,8.287
USDZAR,20080930,102000,8.289,8.289,8.287,8.288
USDZAR,20080930,102100,8.287,8.290,8.287,8.289
USDZAR,20080930,102200,8.288,8.290,8.288,8.289
USDZAR,20080930,102300,8.288,8.288,8.288,8.288
USDZAR,20080930,102400,8.287,8.287,8.285,8.285
USDZAR,20080930,102500,8.285,8.285,8.285,8.285
USDZAR,20080930,102600,8.287,8.288,8.286,8.288
USDZAR,20080930,102700,8.289,8.290,8.289,8.290
USDZAR,20080930,102800,8.289,8.297,8.289,8.297
USDZAR,20080930,102900,8.296,8.296,8.294,8.294
USDZAR,20080930,103000,8.295,8.295,8.291,8.292
USDZAR,20080930,103100,8.291,8.294,8.291,8.294
USDZAR,20080930,103200,8.295,8.300,8.295,8.300
USDZAR,20080930,103300,8.302,8.302,8.301,8.301
USDZAR,20080930,103400,8.302,8.302,8.299,8.299
USDZAR,20080930,103500,8.299,8.299,8.299,8.299
USDZAR,20080930,103600,8.300,8.300,8.300,8.300
USDZAR,20080930,103700,8.299,8.301,8.299,8.300
USDZAR,20080930,103800,8.299,8.299,8.299,8.299
USDZAR,20080930,103900,8.299,8.299,8.297,8.298
USDZAR,20080930,104000,8.297,8.298,8.294,8.294
USDZAR,20080930,104100,8.293,8.293,8.292,8.292
USDZAR,20080930,104200,8.291,8.291,8.288,8.288
USDZAR,20080930,104300,8.290,8.290,8.287,8.287
USDZAR,20080930,104400,8.287,8.287,8.287,8.287
USDZAR,20080930,104500,8.286,8.288,8.286,8.288
USDZAR,20080930,104600,8.287,8.291,8.287,8.291
USDZAR,20080930,104700,8.293,8.294,8.293,8.294
USDZAR,20080930,104800,8.293,8.295,8.293,8.294
USDZAR,20080930,104900,8.295,8.295,8.295,8.295
USDZAR,20080930,105000,8.295,8.295,8.293,8.293
USDZAR,20080930,105100,8.294,8.295,8.294,8.294
USDZAR,20080930,105200,8.294,8.295,8.294,8.295
USDZAR,20080930,105300,8.294,8.294,8.294,8.294
USDZAR,20080930,105400,8.293,8.293,8.290,8.290
USDZAR,20080930,105500,8.289,8.290,8.289,8.290
USDZAR,20080930,105600,8.289,8.289,8.289,8.289
USDZAR,20080930,105700,8.289,8.289,8.287,8.287
USDZAR,20080930,105800,8.286,8.286,8.285,8.285
USDZAR,20080930,105900,8.284,8.285,8.284,8.285
USDZAR,20080930,110000,8.284,8.286,8.284,8.286
USDZAR,20080930,110100,8.285,8.295,8.285,8.295
USDZAR,20080930,110200,8.295,8.295,8.295,8.295
USDZAR,20080930,110300,8.295,8.295,8.295,8.295
USDZAR,20080930,110400,8.295,8.295,8.295,8.295
USDZAR,20080930,110500,8.296,8.298,8.296,8.298
USDZAR,20080930,110600,8.299,8.300,8.295,8.300
USDZAR,20080930,110700,8.298,8.299,8.296,8.296
USDZAR,20080930,110800,8.296,8.296,8.294,8.294
USDZAR,20080930,110900,8.295,8.296,8.295,8.296
USDZAR,20080930,111000,8.295,8.295,8.291,8.292
USDZAR,20080930,111100,8.291,8.292,8.291,8.292
USDZAR,20080930,111200,8.291,8.292,8.291,8.292
USDZAR,20080930,111300,8.291,8.291,8.291,8.291
USDZAR,20080930,111400,8.291,8.295,8.291,8.295
USDZAR,20080930,111500,8.295,8.295,8.295,8.295
USDZAR,20080930,111600,8.296,8.296,8.293,8.293
USDZAR,20080930,111700,8.290,8.292,8.286,8.286
USDZAR,20080930,111800,8.285,8.285,8.283,8.283
USDZAR,20080930,111900,8.284,8.284,8.273,8.273
USDZAR,20080930,112000,8.272,8.272,8.271,8.271
USDZAR,20080930,112100,8.270,8.271,8.269,8.269
USDZAR,20080930,112200,8.266,8.266,8.259,8.259
USDZAR,20080930,112300,8.260,8.266,8.259,8.266
USDZAR,20080930,112400,8.267,8.269,8.266,8.269
USDZAR,20080930,112500,8.270,8.270,8.268,8.269
USDZAR,20080930,112600,8.270,8.272,8.270,8.271
USDZAR,20080930,112700,8.271,8.271,8.271,8.271
USDZAR,20080930,112800,8.273,8.273,8.273,8.273
USDZAR,20080930,112900,8.274,8.274,8.273,8.274
USDZAR,20080930,113000,8.273,8.275,8.273,8.275
USDZAR,20080930,113100,8.274,8.275,8.274,8.275
USDZAR,20080930,113200,8.275,8.277,8.275,8.277
USDZAR,20080930,113300,8.276,8.278,8.276,8.278
USDZAR,20080930,113400,8.279,8.282,8.279,8.282
USDZAR,20080930,113500,8.283,8.283,8.282,8.283
USDZAR,20080930,113600,8.283,8.283,8.283,8.283
USDZAR,20080930,113700,8.283,8.284,8.283,8.283
USDZAR,20080930,113800,8.282,8.284,8.282,8.284
USDZAR,20080930,113900,8.286,8.291,8.286,8.291
USDZAR,20080930,114000,8.295,8.295,8.287,8.287
USDZAR,20080930,114100,8.289,8.289,8.287,8.287
USDZAR,20080930,114200,8.287,8.287,8.286,8.286
USDZAR,20080930,114300,8.286,8.286,8.286,8.286
USDZAR,20080930,114400,8.286,8.286,8.286,8.286
USDZAR,20080930,114500,8.286,8.286,8.286,8.286
USDZAR,20080930,114600,8.285,8.285,8.280,8.280
USDZAR,20080930,114700,8.279,8.279,8.278,8.278
USDZAR,20080930,114800,8.277,8.277,8.267,8.267
USDZAR,20080930,114900,8.266,8.267,8.264,8.265
USDZAR,20080930,115000,8.266,8.267,8.266,8.267
USDZAR,20080930,115100,8.267,8.267,8.267,8.267
USDZAR,20080930,115200,8.268,8.270,8.268,8.270
USDZAR,20080930,115300,8.272,8.276,8.272,8.276
USDZAR,20080930,115400,8.275,8.275,8.275,8.275
USDZAR,20080930,115500,8.274,8.274,8.274,8.274
USDZAR,20080930,115600,8.276,8.278,8.276,8.278
USDZAR,20080930,115700,8.277,8.277,8.274,8.274
USDZAR,20080930,115800,8.273,8.273,8.272,8.272
USDZAR,20080930,115900,8.272,8.272,8.272,8.272
USDZAR,20080930,120000,8.272,8.272,8.272,8.272
USDZAR,20080930,120100,8.272,8.272,8.272,8.272
USDZAR,20080930,120200,8.272,8.272,8.272,8.272
USDZAR,20080930,120300,8.272,8.273,8.272,8.273
USDZAR,20080930,120400,8.273,8.273,8.273,8.273
USDZAR,20080930,120500,8.272,8.273,8.272,8.272
USDZAR,20080930,120600,8.272,8.272,8.272,8.272
USDZAR,20080930,120700,8.272,8.273,8.272,8.273
USDZAR,20080930,120800,8.274,8.274,8.274,8.274
USDZAR,20080930,120900,8.275,8.280,8.275,8.279
USDZAR,20080930,121000,8.278,8.278,8.276,8.276
USDZAR,20080930,121100,8.278,8.279,8.278,8.279
USDZAR,20080930,121200,8.280,8.280,8.280,8.280
USDZAR,20080930,121300,8.282,8.289,8.282,8.289
USDZAR,20080930,121400,8.290,8.290,8.290,8.290
USDZAR,20080930,121500,8.291,8.291,8.285,8.285
USDZAR,20080930,121600,8.284,8.284,8.282,8.282
USDZAR,20080930,121700,8.282,8.284,8.282,8.284
USDZAR,20080930,121800,8.284,8.284,8.283,8.283
USDZAR,20080930,121900,8.282,8.282,8.279,8.279
USDZAR,20080930,122000,8.278,8.279,8.278,8.279
USDZAR,20080930,122100,8.280,8.281,8.280,8.281
USDZAR,20080930,122200,8.282,8.282,8.281,8.282
USDZAR,20080930,122300,8.283,8.283,8.283,8.283
USDZAR,20080930,122400,8.283,8.285,8.283,8.285
USDZAR,20080930,122500,8.284,8.285,8.284,8.285
USDZAR,20080930,122600,8.285,8.288,8.285,8.287
USDZAR,20080930,122700,8.285,8.285,8.282,8.282
USDZAR,20080930,122800,8.283,8.283,8.282,8.283
USDZAR,20080930,122900,8.284,8.284,8.281,8.281
USDZAR,20080930,123000,8.282,8.282,8.281,8.281
USDZAR,20080930,123100,8.282,8.284,8.282,8.284
USDZAR,20080930,123200,8.285,8.285,8.285,8.285
USDZAR,20080930,123300,8.285,8.285,8.285,8.285
USDZAR,20080930,123400,8.286,8.289,8.286,8.288
USDZAR,20080930,123500,8.288,8.288,8.287,8.287
USDZAR,20080930,123600,8.288,8.288,8.287,8.287
USDZAR,20080930,123700,8.286,8.288,8.286,8.287
USDZAR,20080930,123800,8.288,8.288,8.287,8.288
USDZAR,20080930,123900,8.287,8.287,8.286,8.286
USDZAR,20080930,124000,8.285,8.285,8.283,8.283
USDZAR,20080930,124100,8.283,8.285,8.283,8.285
USDZAR,20080930,124200,8.284,8.284,8.283,8.284
USDZAR,20080930,124300,8.284,8.285,8.284,8.284
USDZAR,20080930,124400,8.283,8.284,8.283,8.284
USDZAR,20080930,124500,8.283,8.283,8.281,8.281
USDZAR,20080930,124600,8.280,8.280,8.280,8.280
USDZAR,20080930,124700,8.280,8.280,8.280,8.280
USDZAR,20080930,124800,8.280,8.282,8.280,8.280
USDZAR,20080930,124900,8.279,8.280,8.278,8.278
USDZAR,20080930,125000,8.279,8.280,8.279,8.279
USDZAR,20080930,125100,8.279,8.279,8.278,8.278
USDZAR,20080930,125200,8.278,8.278,8.278,8.278
USDZAR,20080930,125300,8.278,8.280,8.278,8.280
USDZAR,20080930,125400,8.279,8.279,8.279,8.279
USDZAR,20080930,125500,8.279,8.279,8.279,8.279
USDZAR,20080930,125600,8.279,8.279,8.279,8.279
USDZAR,20080930,125700,8.279,8.282,8.279,8.282
USDZAR,20080930,125800,8.281,8.281,8.281,8.281
USDZAR,20080930,125900,8.280,8.280,8.279,8.279
USDZAR,20080930,130000,8.279,8.279,8.279,8.279
USDZAR,20080930,130100,8.281,8.281,8.281,8.281
USDZAR,20080930,130200,8.282,8.282,8.282,8.282
USDZAR,20080930,130300,8.282,8.283,8.281,8.281
USDZAR,20080930,130400,8.282,8.286,8.282,8.286
USDZAR,20080930,130500,8.287,8.292,8.287,8.292
USDZAR,20080930,130600,8.293,8.294,8.287,8.287
USDZAR,20080930,130700,8.286,8.287,8.286,8.286
USDZAR,20080930,130800,8.285,8.286,8.285,8.285
USDZAR,20080930,130900,8.284,8.285,8.284,8.284
USDZAR,20080930,131000,8.284,8.284,8.284,8.284
USDZAR,20080930,131100,8.283,8.284,8.283,8.284
USDZAR,20080930,131200,8.283,8.283,8.281,8.281
USDZAR,20080930,131300,8.281,8.281,8.281,8.281
USDZAR,20080930,131400,8.280,8.281,8.280,8.280
USDZAR,20080930,131500,8.279,8.279,8.277,8.278
USDZAR,20080930,131600,8.279,8.279,8.279,8.279
USDZAR,20080930,131700,8.279,8.282,8.279,8.281
USDZAR,20080930,131800,8.280,8.282,8.280,8.282
USDZAR,20080930,131900,8.283,8.284,8.283,8.284
USDZAR,20080930,132000,8.284,8.284,8.283,8.283
USDZAR,20080930,132100,8.282,8.283,8.282,8.283
USDZAR,20080930,132200,8.283,8.283,8.283,8.283
USDZAR,20080930,132300,8.282,8.282,8.281,8.281
USDZAR,20080930,132400,8.280,8.280,8.275,8.277
USDZAR,20080930,132500,8.275,8.276,8.275,8.276
USDZAR,20080930,132600,8.277,8.278,8.277,8.278
USDZAR,20080930,132700,8.277,8.277,8.276,8.276
USDZAR,20080930,132800,8.276,8.276,8.276,8.276
USDZAR,20080930,132900,8.276,8.276,8.273,8.273
USDZAR,20080930,133000,8.273,8.275,8.273,8.273
USDZAR,20080930,133100,8.272,8.272,8.272,8.272
USDZAR,20080930,133200,8.272,8.273,8.272,8.272
USDZAR,20080930,133300,8.272,8.272,8.272,8.272
USDZAR,20080930,133400,8.271,8.272,8.267,8.267
USDZAR,20080930,133500,8.267,8.267,8.267,8.267
USDZAR,20080930,133600,8.268,8.268,8.268,8.268
USDZAR,20080930,133700,8.268,8.268,8.265,8.265
USDZAR,20080930,133800,8.266,8.266,8.264,8.265
USDZAR,20080930,133900,8.266,8.266,8.266,8.266
USDZAR,20080930,134000,8.266,8.266,8.265,8.265
USDZAR,20080930,134100,8.264,8.264,8.261,8.261
USDZAR,20080930,134200,8.261,8.261,8.261,8.261
USDZAR,20080930,134300,8.259,8.259,8.258,8.258
USDZAR,20080930,134400,8.257,8.257,8.257,8.257
USDZAR,20080930,134500,8.257,8.257,8.257,8.257
USDZAR,20080930,134600,8.258,8.258,8.254,8.255
USDZAR,20080930,134700,8.256,8.257,8.256,8.257
USDZAR,20080930,134800,8.257,8.257,8.257,8.257
USDZAR,20080930,134900,8.257,8.257,8.257,8.257
USDZAR,20080930,135000,8.257,8.257,8.257,8.257
USDZAR,20080930,135100,8.258,8.258,8.258,8.258
USDZAR,20080930,135200,8.258,8.259,8.258,8.259
USDZAR,20080930,135300,8.260,8.261,8.260,8.261
USDZAR,20080930,135400,8.261,8.261,8.261,8.261
USDZAR,20080930,135500,8.262,8.263,8.262,8.263
USDZAR,20080930,135600,8.260,8.260,8.260,8.260
USDZAR,20080930,135700,8.259,8.265,8.259,8.264
USDZAR,20080930,135800,8.263,8.263,8.260,8.260
USDZAR,20080930,135900,8.260,8.260,8.253,8.254
USDZAR,20080930,140000,8.255,8.255,8.251,8.251
USDZAR,20080930,140100,8.252,8.258,8.252,8.255
USDZAR,20080930,140200,8.257,8.260,8.257,8.258
USDZAR,20080930,140300,8.254,8.254,8.250,8.251
USDZAR,20080930,140400,8.252,8.255,8.251,8.251
USDZAR,20080930,140500,8.252,8.256,8.252,8.253
USDZAR,20080930,140600,8.254,8.254,8.253,8.254
USDZAR,20080930,140700,8.254,8.254,8.254,8.254
USDZAR,20080930,140800,8.255,8.256,8.255,8.256
USDZAR,20080930,140900,8.255,8.255,8.253,8.253
USDZAR,20080930,141000,8.253,8.254,8.252,8.252
USDZAR,20080930,141100,8.254,8.260,8.254,8.260
USDZAR,20080930,141200,8.262,8.264,8.262,8.264
USDZAR,20080930,141300,8.264,8.264,8.264,8.264
USDZAR,20080930,141400,8.265,8.265,8.259,8.260
USDZAR,20080930,141500,8.257,8.257,8.250,8.250
USDZAR,20080930,141600,8.249,8.254,8.249,8.254
USDZAR,20080930,141700,8.252,8.253,8.252,8.252
USDZAR,20080930,141800,8.251,8.252,8.250,8.250
USDZAR,20080930,141900,8.249,8.249,8.249,8.249
USDZAR,20080930,142000,8.251,8.251,8.250,8.250
USDZAR,20080930,142100,8.251,8.252,8.251,8.252
USDZAR,20080930,142200,8.253,8.253,8.253,8.253
USDZAR,20080930,142300,8.255,8.255,8.255,8.255
USDZAR,20080930,142400,8.255,8.255,8.250,8.250
USDZAR,20080930,142500,8.250,8.255,8.250,8.254
USDZAR,20080930,142600,8.255,8.258,8.254,8.258
USDZAR,20080930,142700,8.257,8.257,8.254,8.255
USDZAR,20080930,142800,8.256,8.258,8.256,8.258
USDZAR,20080930,142900,8.258,8.258,8.258,8.258
USDZAR,20080930,143000,8.258,8.258,8.258,8.258
USDZAR,20080930,143100,8.258,8.258,8.258,8.258
USDZAR,20080930,143200,8.260,8.260,8.260,8.260
USDZAR,20080930,143300,8.260,8.260,8.260,8.260
USDZAR,20080930,143400,8.260,8.267,8.260,8.266
USDZAR,20080930,143500,8.265,8.265,8.265,8.265
USDZAR,20080930,143600,8.264,8.264,8.260,8.260
USDZAR,20080930,143700,8.259,8.261,8.258,8.261
USDZAR,20080930,143800,8.262,8.262,8.261,8.261
USDZAR,20080930,143900,8.263,8.264,8.263,8.264
USDZAR,20080930,144000,8.265,8.269,8.265,8.269
USDZAR,20080930,144100,8.268,8.268,8.266,8.266
USDZAR,20080930,144200,8.266,8.266,8.266,8.266
USDZAR,20080930,144300,8.267,8.267,8.266,8.267
USDZAR,20080930,144400,8.267,8.267,8.267,8.267
USDZAR,20080930,144500,8.265,8.266,8.265,8.265
USDZAR,20080930,144600,8.266,8.266,8.266,8.266
USDZAR,20080930,144700,8.266,8.270,8.266,8.267
USDZAR,20080930,144800,8.265,8.265,8.256,8.256
USDZAR,20080930,144900,8.257,8.262,8.257,8.260
USDZAR,20080930,145000,8.263,8.269,8.263,8.269
USDZAR,20080930,145100,8.268,8.268,8.267,8.268
USDZAR,20080930,145200,8.267,8.267,8.267,8.267
USDZAR,20080930,145300,8.266,8.266,8.264,8.265
USDZAR,20080930,145400,8.265,8.265,8.265,8.265
USDZAR,20080930,145500,8.265,8.265,8.265,8.265
USDZAR,20080930,145600,8.265,8.265,8.265,8.265
USDZAR,20080930,145700,8.269,8.270,8.268,8.268
USDZAR,20080930,145800,8.268,8.268,8.265,8.265
USDZAR,20080930,145900,8.266,8.266,8.264,8.264
USDZAR,20080930,150000,8.264,8.265,8.264,8.265
USDZAR,20080930,150100,8.269,8.269,8.269,8.269
USDZAR,20080930,150200,8.269,8.269,8.265,8.265
USDZAR,20080930,150300,8.265,8.265,8.263,8.263
USDZAR,20080930,150400,8.260,8.260,8.260,8.260
USDZAR,20080930,150500,8.259,8.259,8.257,8.257
USDZAR,20080930,150600,8.258,8.260,8.258,8.260
USDZAR,20080930,150700,8.259,8.260,8.258,8.260
USDZAR,20080930,150800,8.265,8.265,8.265,8.265
USDZAR,20080930,150900,8.265,8.268,8.265,8.268
USDZAR,20080930,151000,8.269,8.270,8.268,8.269
USDZAR,20080930,151100,8.270,8.270,8.269,8.270
USDZAR,20080930,151200,8.271,8.271,8.270,8.271
USDZAR,20080930,151300,8.270,8.271,8.270,8.271
USDZAR,20080930,151400,8.271,8.271,8.271,8.271
USDZAR,20080930,151600,8.271,8.273,8.271,8.273
USDZAR,20080930,151700,8.273,8.273,8.273,8.273
USDZAR,20080930,151800,8.273,8.273,8.273,8.273
USDZAR,20080930,151900,8.273,8.273,8.272,8.272
USDZAR,20080930,152000,8.272,8.272,8.272,8.272
USDZAR,20080930,152100,8.272,8.272,8.272,8.272
USDZAR,20080930,152200,8.272,8.272,8.272,8.272
USDZAR,20080930,152300,8.273,8.276,8.273,8.273
USDZAR,20080930,152400,8.274,8.285,8.274,8.285
USDZAR,20080930,152500,8.282,8.282,8.280,8.280
USDZAR,20080930,152600,8.279,8.279,8.274,8.276
USDZAR,20080930,152700,8.277,8.278,8.276,8.278
USDZAR,20080930,152800,8.279,8.283,8.279,8.283
USDZAR,20080930,152900,8.284,8.285,8.278,8.278
USDZAR,20080930,153000,8.280,8.280,8.278,8.278
USDZAR,20080930,153100,8.277,8.283,8.277,8.283
USDZAR,20080930,153200,8.284,8.285,8.284,8.285
USDZAR,20080930,153300,8.286,8.287,8.285,8.285
USDZAR,20080930,153400,8.281,8.285,8.276,8.285
USDZAR,20080930,153500,8.284,8.284,8.282,8.284
USDZAR,20080930,153600,8.283,8.283,8.280,8.281
USDZAR,20080930,153700,8.282,8.286,8.282,8.284
USDZAR,20080930,153800,8.286,8.287,8.286,8.287
USDZAR,20080930,153900,8.288,8.288,8.287,8.288
USDZAR,20080930,154000,8.284,8.286,8.283,8.285
USDZAR,20080930,154100,8.286,8.287,8.286,8.287
USDZAR,20080930,154200,8.287,8.291,8.287,8.291
USDZAR,20080930,154300,8.292,8.292,8.288,8.289
USDZAR,20080930,154400,8.288,8.289,8.288,8.289
USDZAR,20080930,154500,8.288,8.289,8.288,8.289
USDZAR,20080930,154600,8.290,8.290,8.289,8.289
USDZAR,20080930,154700,8.290,8.290,8.289,8.289
USDZAR,20080930,154800,8.288,8.289,8.288,8.289
USDZAR,20080930,154900,8.288,8.288,8.288,8.288
USDZAR,20080930,155000,8.288,8.294,8.288,8.294
USDZAR,20080930,155100,8.295,8.295,8.295,8.295
USDZAR,20080930,155200,8.295,8.297,8.295,8.297
USDZAR,20080930,155300,8.298,8.300,8.298,8.300
USDZAR,20080930,155400,8.300,8.300,8.300,8.300
USDZAR,20080930,155500,8.299,8.299,8.297,8.298
USDZAR,20080930,155600,8.299,8.305,8.299,8.305
USDZAR,20080930,155700,8.306,8.306,8.306,8.306
USDZAR,20080930,155800,8.306,8.306,8.305,8.306
USDZAR,20080930,155900,8.306,8.308,8.306,8.308
USDZAR,20080930,160000,8.309,8.309,8.303,8.303
USDZAR,20080930,160100,8.299,8.299,8.296,8.296
USDZAR,20080930,160200,8.295,8.297,8.295,8.297
USDZAR,20080930,160300,8.296,8.296,8.294,8.295
USDZAR,20080930,160400,8.294,8.295,8.291,8.291
USDZAR,20080930,160500,8.290,8.290,8.290,8.290
USDZAR,20080930,160600,8.290,8.290,8.289,8.290
USDZAR,20080930,160700,8.289,8.289,8.283,8.283
USDZAR,20080930,160800,8.282,8.282,8.282,8.282
USDZAR,20080930,160900,8.280,8.280,8.280,8.280
USDZAR,20080930,161000,8.280,8.280,8.273,8.273
USDZAR,20080930,161100,8.274,8.275,8.274,8.275
USDZAR,20080930,161200,8.275,8.275,8.275,8.275
USDZAR,20080930,161300,8.276,8.276,8.276,8.276
USDZAR,20080930,161400,8.276,8.276,8.276,8.276
USDZAR,20080930,161500,8.276,8.276,8.274,8.275
USDZAR,20080930,161600,8.276,8.277,8.276,8.276
USDZAR,20080930,161700,8.275,8.275,8.270,8.270
USDZAR,20080930,161800,8.269,8.269,8.260,8.265
USDZAR,20080930,161900,8.265,8.266,8.265,8.266
USDZAR,20080930,162000,8.265,8.265,8.263,8.265
USDZAR,20080930,162100,8.264,8.264,8.261,8.261
USDZAR,20080930,162200,8.260,8.260,8.260,8.260
USDZAR,20080930,162300,8.262,8.262,8.259,8.260
USDZAR,20080930,162400,8.261,8.265,8.261,8.265
USDZAR,20080930,162500,8.266,8.267,8.266,8.266
USDZAR,20080930,162600,8.265,8.265,8.265,8.265
USDZAR,20080930,162700,8.265,8.265,8.265,8.265
USDZAR,20080930,162800,8.265,8.266,8.265,8.265
USDZAR,20080930,162900,8.265,8.265,8.265,8.265
USDZAR,20080930,163000,8.264,8.264,8.263,8.263
USDZAR,20080930,163100,8.261,8.261,8.260,8.260
USDZAR,20080930,163200,8.259,8.261,8.259,8.261
USDZAR,20080930,163300,8.261,8.261,8.261,8.261
USDZAR,20080930,163400,8.262,8.262,8.262,8.262
USDZAR,20080930,163500,8.261,8.262,8.259,8.262
USDZAR,20080930,163600,8.261,8.263,8.260,8.261
USDZAR,20080930,163700,8.260,8.261,8.260,8.260
USDZAR,20080930,163800,8.259,8.259,8.257,8.257
USDZAR,20080930,163900,8.256,8.256,8.254,8.254
USDZAR,20080930,164000,8.254,8.254,8.254,8.254
USDZAR,20080930,164100,8.252,8.255,8.252,8.255
USDZAR,20080930,164200,8.256,8.256,8.255,8.255
USDZAR,20080930,164300,8.256,8.257,8.256,8.257
USDZAR,20080930,164400,8.260,8.264,8.260,8.264
USDZAR,20080930,164500,8.265,8.265,8.265,8.265
USDZAR,20080930,164600,8.266,8.266,8.265,8.265
USDZAR,20080930,164700,8.266,8.269,8.266,8.267
USDZAR,20080930,164800,8.268,8.269,8.268,8.268
USDZAR,20080930,164900,8.267,8.267,8.267,8.267
USDZAR,20080930,165000,8.265,8.268,8.265,8.267
USDZAR,20080930,165100,8.268,8.274,8.268,8.273
USDZAR,20080930,165200,8.270,8.272,8.268,8.268
USDZAR,20080930,165300,8.267,8.267,8.265,8.265
USDZAR,20080930,165400,8.265,8.265,8.265,8.265
USDZAR,20080930,165500,8.264,8.265,8.260,8.260
USDZAR,20080930,165600,8.261,8.261,8.260,8.260
USDZAR,20080930,165700,8.261,8.267,8.261,8.267
USDZAR,20080930,165800,8.269,8.273,8.269,8.272
USDZAR,20080930,165900,8.271,8.276,8.271,8.276
USDZAR,20080930,170000,8.277,8.278,8.266,8.269
USDZAR,20080930,170100,8.266,8.272,8.262,8.269
USDZAR,20080930,170200,8.270,8.270,8.266,8.269
USDZAR,20080930,170300,8.270,8.273,8.268,8.272
USDZAR,20080930,170400,8.274,8.277,8.274,8.277
USDZAR,20080930,170500,8.278,8.281,8.278,8.281
USDZAR,20080930,170600,8.282,8.288,8.282,8.288
USDZAR,20080930,170700,8.292,8.300,8.292,8.300
USDZAR,20080930,170800,8.301,8.309,8.301,8.309
USDZAR,20080930,170900,8.310,8.311,8.300,8.300
USDZAR,20080930,171000,8.301,8.301,8.297,8.299
USDZAR,20080930,171100,8.300,8.302,8.300,8.302
USDZAR,20080930,171200,8.303,8.303,8.301,8.301
USDZAR,20080930,171300,8.300,8.306,8.300,8.306
USDZAR,20080930,171400,8.307,8.308,8.306,8.308
USDZAR,20080930,171500,8.308,8.315,8.308,8.315
USDZAR,20080930,171600,8.314,8.314,8.311,8.313
USDZAR,20080930,171700,8.314,8.314,8.313,8.314
USDZAR,20080930,171800,8.316,8.318,8.316,8.316
USDZAR,20080930,171900,8.317,8.317,8.315,8.315
USDZAR,20080930,172000,8.312,8.313,8.312,8.312
USDZAR,20080930,172100,8.311,8.311,8.310,8.310
USDZAR,20080930,172200,8.308,8.308,8.302,8.302
USDZAR,20080930,172300,8.303,8.303,8.301,8.303
USDZAR,20080930,172400,8.304,8.305,8.301,8.301
USDZAR,20080930,172500,8.299,8.301,8.299,8.301
USDZAR,20080930,172600,8.302,8.303,8.301,8.301
USDZAR,20080930,172700,8.303,8.303,8.302,8.303
USDZAR,20080930,172800,8.304,8.304,8.304,8.304
USDZAR,20080930,172900,8.302,8.306,8.302,8.305
USDZAR,20080930,173000,8.306,8.306,8.300,8.303
USDZAR,20080930,173100,8.302,8.303,8.302,8.303
USDZAR,20080930,173200,8.301,8.303,8.301,8.303
USDZAR,20080930,173300,8.304,8.306,8.304,8.305
USDZAR,20080930,173400,8.304,8.306,8.304,8.305
USDZAR,20080930,173500,8.304,8.304,8.300,8.302
USDZAR,20080930,173600,8.301,8.302,8.298,8.299
USDZAR,20080930,173700,8.297,8.297,8.295,8.295
USDZAR,20080930,173800,8.295,8.295,8.290,8.291
USDZAR,20080930,173900,8.292,8.293,8.291,8.292
USDZAR,20080930,174000,8.291,8.294,8.291,8.294
USDZAR,20080930,174100,8.295,8.297,8.293,8.293
USDZAR,20080930,174200,8.295,8.300,8.295,8.300
USDZAR,20080930,174300,8.299,8.299,8.298,8.298
USDZAR,20080930,174400,8.297,8.299,8.296,8.296
USDZAR,20080930,174500,8.295,8.295,8.294,8.294
USDZAR,20080930,174600,8.295,8.295,8.294,8.294
USDZAR,20080930,174700,8.295,8.296,8.294,8.294
USDZAR,20080930,174800,8.294,8.294,8.294,8.294
USDZAR,20080930,174900,8.295,8.296,8.295,8.295
USDZAR,20080930,175000,8.296,8.296,8.295,8.295
USDZAR,20080930,175100,8.294,8.294,8.291,8.291
USDZAR,20080930,175200,8.292,8.295,8.292,8.295
USDZAR,20080930,175300,8.296,8.296,8.295,8.296
USDZAR,20080930,175400,8.298,8.302,8.297,8.300
USDZAR,20080930,175500,8.301,8.302,8.301,8.301
USDZAR,20080930,175600,8.301,8.301,8.301,8.301
USDZAR,20080930,175700,8.301,8.301,8.301,8.301
USDZAR,20080930,175800,8.301,8.301,8.301,8.301
USDZAR,20080930,175900,8.301,8.301,8.301,8.301
USDZAR,20080930,180000,8.301,8.301,8.301,8.301
USDZAR,20080930,180100,8.302,8.302,8.301,8.301
USDZAR,20080930,180200,8.300,8.302,8.300,8.301
USDZAR,20080930,180300,8.301,8.301,8.301,8.301
USDZAR,20080930,180400,8.299,8.301,8.299,8.301
USDZAR,20080930,180500,8.302,8.305,8.302,8.305
USDZAR,20080930,180600,8.304,8.304,8.303,8.303
USDZAR,20080930,180700,8.304,8.304,8.303,8.304
USDZAR,20080930,180800,8.302,8.304,8.302,8.304
USDZAR,20080930,180900,8.303,8.304,8.303,8.304
USDZAR,20080930,181000,8.303,8.305,8.303,8.305
USDZAR,20080930,181100,8.306,8.311,8.306,8.311
USDZAR,20080930,181200,8.314,8.314,8.311,8.311
USDZAR,20080930,181300,8.312,8.319,8.312,8.319
USDZAR,20080930,181400,8.318,8.324,8.318,8.323
USDZAR,20080930,181500,8.324,8.326,8.324,8.324
USDZAR,20080930,181600,8.320,8.329,8.320,8.329
USDZAR,20080930,181700,8.330,8.331,8.325,8.326
USDZAR,20080930,181800,8.325,8.330,8.325,8.330
USDZAR,20080930,181900,8.331,8.332,8.329,8.330
USDZAR,20080930,182000,8.329,8.339,8.329,8.339
USDZAR,20080930,182100,8.337,8.337,8.332,8.334
USDZAR,20080930,182200,8.333,8.335,8.331,8.335
USDZAR,20080930,182300,8.336,8.337,8.335,8.337
USDZAR,20080930,182400,8.336,8.340,8.336,8.340
USDZAR,20080930,182500,8.339,8.342,8.339,8.340
USDZAR,20080930,182600,8.339,8.340,8.338,8.338
USDZAR,20080930,182700,8.339,8.339,8.325,8.325
USDZAR,20080930,182800,8.320,8.321,8.317,8.319
USDZAR,20080930,182900,8.318,8.318,8.315,8.315
USDZAR,20080930,183000,8.314,8.315,8.313,8.313
USDZAR,20080930,183100,8.314,8.317,8.314,8.315
USDZAR,20080930,183200,8.313,8.313,8.311,8.311
USDZAR,20080930,183300,8.310,8.310,8.305,8.306
USDZAR,20080930,183400,8.306,8.306,8.306,8.306
USDZAR,20080930,183500,8.304,8.304,8.302,8.302
USDZAR,20080930,183600,8.303,8.304,8.303,8.303
USDZAR,20080930,183700,8.302,8.303,8.302,8.303
USDZAR,20080930,183800,8.304,8.304,8.303,8.303
USDZAR,20080930,183900,8.304,8.304,8.304,8.304
USDZAR,20080930,184000,8.304,8.304,8.304,8.304
USDZAR,20080930,184100,8.304,8.304,8.304,8.304
USDZAR,20080930,184200,8.304,8.305,8.304,8.305
USDZAR,20080930,184300,8.305,8.305,8.305,8.305
USDZAR,20080930,184400,8.306,8.308,8.306,8.308
USDZAR,20080930,184500,8.307,8.309,8.306,8.307
USDZAR,20080930,184600,8.306,8.306,8.305,8.306
USDZAR,20080930,184700,8.307,8.307,8.306,8.306
USDZAR,20080930,184800,8.306,8.306,8.306,8.306
USDZAR,20080930,184900,8.307,8.307,8.307,8.307
USDZAR,20080930,185000,8.306,8.309,8.306,8.309
USDZAR,20080930,185100,8.310,8.310,8.310,8.310
USDZAR,20080930,185200,8.310,8.310,8.310,8.310
USDZAR,20080930,185300,8.310,8.310,8.310,8.310
USDZAR,20080930,185400,8.310,8.310,8.310,8.310
USDZAR,20080930,185500,8.310,8.310,8.310,8.310
USDZAR,20080930,185600,8.310,8.310,8.310,8.310
USDZAR,20080930,185700,8.310,8.310,8.310,8.310
USDZAR,20080930,185800,8.310,8.310,8.310,8.310
USDZAR,20080930,185900,8.310,8.312,8.310,8.312
USDZAR,20080930,190000,8.311,8.311,8.311,8.311
USDZAR,20080930,190100,8.311,8.311,8.311,8.311
USDZAR,20080930,190200,8.311,8.311,8.311,8.311
USDZAR,20080930,190300,8.311,8.311,8.311,8.311
USDZAR,20080930,190400,8.311,8.311,8.311,8.311
USDZAR,20080930,190500,8.311,8.311,8.311,8.311
USDZAR,20080930,190600,8.315,8.316,8.315,8.316
USDZAR,20080930,190700,8.316,8.316,8.316,8.316
USDZAR,20080930,190800,8.316,8.316,8.316,8.316
USDZAR,20080930,190900,8.315,8.315,8.315,8.315
USDZAR,20080930,191000,8.315,8.317,8.315,8.316
USDZAR,20080930,191100,8.316,8.316,8.316,8.316
USDZAR,20080930,191200,8.316,8.316,8.315,8.316
USDZAR,20080930,191300,8.317,8.317,8.316,8.316
USDZAR,20080930,191400,8.316,8.318,8.316,8.318
USDZAR,20080930,191500,8.318,8.320,8.318,8.320
USDZAR,20080930,191600,8.319,8.319,8.319,8.319
USDZAR,20080930,191700,8.319,8.319,8.319,8.319
USDZAR,20080930,191800,8.319,8.320,8.318,8.319
USDZAR,20080930,191900,8.319,8.319,8.319,8.319
USDZAR,20080930,192000,8.319,8.319,8.319,8.319
USDZAR,20080930,192100,8.320,8.320,8.320,8.320
USDZAR,20080930,192200,8.321,8.321,8.321,8.321
USDZAR,20080930,192300,8.321,8.321,8.321,8.321
USDZAR,20080930,192400,8.321,8.321,8.320,8.320
USDZAR,20080930,192500,8.319,8.319,8.316,8.316
USDZAR,20080930,192600,8.317,8.318,8.317,8.317
USDZAR,20080930,192700,8.316,8.317,8.315,8.315
USDZAR,20080930,192800,8.313,8.313,8.310,8.310
USDZAR,20080930,192900,8.310,8.310,8.307,8.307
USDZAR,20080930,193000,8.308,8.311,8.308,8.311
USDZAR,20080930,193100,8.311,8.311,8.305,8.305
USDZAR,20080930,193200,8.304,8.308,8.304,8.307
USDZAR,20080930,193300,8.306,8.306,8.306,8.306
USDZAR,20080930,193400,8.306,8.312,8.305,8.312
USDZAR,20080930,193500,8.311,8.311,8.311,8.311
USDZAR,20080930,193600,8.311,8.311,8.311,8.311
USDZAR,20080930,193700,8.311,8.311,8.311,8.311
USDZAR,20080930,193800,8.311,8.312,8.311,8.312
USDZAR,20080930,193900,8.312,8.312,8.312,8.312
USDZAR,20080930,194000,8.310,8.310,8.309,8.309
USDZAR,20080930,194100,8.308,8.308,8.307,8.308
USDZAR,20080930,194200,8.305,8.306,8.305,8.306
USDZAR,20080930,194300,8.306,8.308,8.306,8.308
USDZAR,20080930,194400,8.308,8.308,8.308,8.308
USDZAR,20080930,194500,8.308,8.308,8.305,8.305
USDZAR,20080930,194600,8.306,8.307,8.305,8.305
USDZAR,20080930,194800,8.305,8.305,8.305,8.305
USDZAR,20080930,194900,8.305,8.306,8.305,8.306
USDZAR,20080930,195000,8.306,8.306,8.306,8.306
USDZAR,20080930,195100,8.306,8.308,8.306,8.308
USDZAR,20080930,195200,8.308,8.308,8.308,8.308
USDZAR,20080930,195300,8.308,8.308,8.308,8.308
USDZAR,20080930,195400,8.308,8.308,8.308,8.308
USDZAR,20080930,195500,8.308,8.308,8.308,8.308
USDZAR,20080930,195600,8.309,8.311,8.309,8.310
USDZAR,20080930,195700,8.310,8.310,8.310,8.310
USDZAR,20080930,195800,8.310,8.310,8.310,8.310
USDZAR,20080930,195900,8.310,8.310,8.310,8.310
USDZAR,20080930,200000,8.310,8.310,8.309,8.309
USDZAR,20080930,200100,8.311,8.312,8.311,8.312
USDZAR,20080930,200200,8.311,8.311,8.311,8.311
USDZAR,20080930,200300,8.311,8.311,8.309,8.309
USDZAR,20080930,200400,8.309,8.309,8.309,8.309
USDZAR,20080930,200500,8.311,8.315,8.310,8.312
USDZAR,20080930,200600,8.312,8.312,8.312,8.312
USDZAR,20080930,200700,8.312,8.312,8.312,8.312
USDZAR,20080930,200800,8.312,8.312,8.312,8.312
USDZAR,20080930,200900,8.313,8.313,8.312,8.312
USDZAR,20080930,201000,8.313,8.314,8.313,8.314
USDZAR,20080930,201100,8.314,8.314,8.314,8.314
USDZAR,20080930,201200,8.315,8.318,8.315,8.318
USDZAR,20080930,201300,8.319,8.319,8.318,8.318
USDZAR,20080930,201400,8.319,8.319,8.319,8.319
USDZAR,20080930,201500,8.319,8.320,8.319,8.320
USDZAR,20080930,201600,8.320,8.320,8.320,8.320
USDZAR,20080930,201700,8.319,8.320,8.319,8.319
USDZAR,20080930,201800,8.319,8.319,8.318,8.318
USDZAR,20080930,201900,8.318,8.318,8.318,8.318
USDZAR,20080930,202000,8.318,8.318,8.318,8.318
USDZAR,20080930,202100,8.320,8.324,8.320,8.323
USDZAR,20080930,202200,8.321,8.322,8.321,8.322
USDZAR,20080930,202300,8.322,8.322,8.320,8.320
USDZAR,20080930,202400,8.320,8.320,8.320,8.320
USDZAR,20080930,202500,8.320,8.320,8.320,8.320
USDZAR,20080930,202600,8.320,8.320,8.320,8.320
USDZAR,20080930,202700,8.320,8.320,8.316,8.316
USDZAR,20080930,202800,8.314,8.315,8.312,8.313
USDZAR,20080930,202900,8.314,8.320,8.314,8.320
USDZAR,20080930,203100,8.320,8.320,8.319,8.319
USDZAR,20080930,203200,8.319,8.319,8.316,8.316
USDZAR,20080930,203300,8.308,8.308,8.300,8.308
USDZAR,20080930,203400,8.308,8.308,8.308,8.308
USDZAR,20080930,203500,8.308,8.308,8.308,8.308
USDZAR,20080930,203600,8.308,8.308,8.306,8.306
USDZAR,20080930,203700,8.305,8.306,8.305,8.306
USDZAR,20080930,203800,8.306,8.306,8.306,8.306
USDZAR,20080930,203900,8.306,8.306,8.306,8.306
USDZAR,20080930,204000,8.306,8.306,8.306,8.306
USDZAR,20080930,204100,8.306,8.306,8.306,8.306
USDZAR,20080930,204200,8.306,8.306,8.306,8.306
USDZAR,20080930,204300,8.306,8.306,8.306,8.306
USDZAR,20080930,204400,8.304,8.304,8.302,8.302
USDZAR,20080930,204500,8.302,8.302,8.298,8.298
USDZAR,20080930,204600,8.298,8.298,8.298,8.298
USDZAR,20080930,204700,8.301,8.303,8.301,8.303
USDZAR,20080930,204800,8.304,8.304,8.304,8.304
USDZAR,20080930,204900,8.304,8.304,8.303,8.303
USDZAR,20080930,205000,8.303,8.303,8.303,8.303
USDZAR,20080930,205100,8.303,8.303,8.303,8.303
USDZAR,20080930,205200,8.303,8.303,8.300,8.300
USDZAR,20080930,205300,8.299,8.301,8.299,8.300
USDZAR,20080930,205400,8.300,8.300,8.300,8.300
USDZAR,20080930,205500,8.298,8.298,8.296,8.296
USDZAR,20080930,205600,8.296,8.296,8.291,8.291
USDZAR,20080930,205700,8.291,8.291,8.291,8.291
USDZAR,20080930,205800,8.291,8.291,8.291,8.291
USDZAR,20080930,205900,8.290,8.291,8.289,8.290
USDZAR,20080930,210000,8.291,8.291,8.291,8.291
USDZAR,20080930,210100,8.290,8.290,8.290,8.290
USDZAR,20080930,210200,8.290,8.290,8.289,8.290
USDZAR,20080930,210300,8.290,8.290,8.290,8.290
USDZAR,20080930,210400,8.291,8.292,8.291,8.292
USDZAR,20080930,210500,8.291,8.291,8.291,8.291
USDZAR,20080930,210600,8.291,8.291,8.291,8.291
USDZAR,20080930,210700,8.291,8.294,8.291,8.294
USDZAR,20080930,210800,8.291,8.294,8.291,8.293
USDZAR,20080930,210900,8.293,8.293,8.293,8.293
USDZAR,20080930,211000,8.293,8.293,8.293,8.293
USDZAR,20080930,211100,8.293,8.293,8.293,8.293
USDZAR,20080930,211200,8.293,8.297,8.293,8.297
USDZAR,20080930,211300,8.296,8.296,8.295,8.295
USDZAR,20080930,211400,8.295,8.295,8.295,8.295
USDZAR,20080930,211500,8.295,8.295,8.295,8.295
USDZAR,20080930,211600,8.295,8.295,8.295,8.295
USDZAR,20080930,211700,8.295,8.295,8.295,8.295
USDZAR,20080930,211800,8.295,8.295,8.295,8.295
USDZAR,20080930,211900,8.295,8.296,8.295,8.296
USDZAR,20080930,212000,8.295,8.297,8.295,8.297
USDZAR,20080930,212100,8.298,8.298,8.298,8.298
USDZAR,20080930,212200,8.298,8.298,8.298,8.298
USDZAR,20080930,212300,8.298,8.298,8.298,8.298
USDZAR,20080930,212400,8.298,8.299,8.294,8.294
USDZAR,20080930,212500,8.295,8.295,8.295,8.295
USDZAR,20080930,212600,8.295,8.295,8.294,8.294
USDZAR,20080930,212700,8.294,8.294,8.294,8.294
USDZAR,20080930,212800,8.294,8.294,8.294,8.294
USDZAR,20080930,212900,8.294,8.294,8.294,8.294
USDZAR,20080930,213000,8.294,8.294,8.294,8.294
USDZAR,20080930,213100,8.294,8.294,8.294,8.294
USDZAR,20080930,213200,8.294,8.294,8.294,8.294
USDZAR,20080930,213300,8.294,8.294,8.294,8.294
USDZAR,20080930,213400,8.294,8.294,8.294,8.294
USDZAR,20080930,213500,8.294,8.294,8.294,8.294
USDZAR,20080930,213600,8.294,8.294,8.293,8.294
USDZAR,20080930,213700,8.294,8.294,8.294,8.294
USDZAR,20080930,213800,8.294,8.294,8.294,8.294
USDZAR,20080930,213900,8.294,8.294,8.294,8.294
USDZAR,20080930,214000,8.293,8.293,8.282,8.283
USDZAR,20080930,214100,8.280,8.280,8.280,8.280
USDZAR,20080930,214200,8.280,8.280,8.280,8.280
USDZAR,20080930,214300,8.280,8.280,8.280,8.280
USDZAR,20080930,214400,8.280,8.280,8.280,8.280
USDZAR,20080930,214500,8.280,8.280,8.280,8.280
USDZAR,20080930,214600,8.280,8.280,8.280,8.280
USDZAR,20080930,214700,8.280,8.280,8.280,8.280
USDZAR,20080930,214800,8.280,8.280,8.280,8.280
USDZAR,20080930,214900,8.280,8.280,8.280,8.280
USDZAR,20080930,215000,8.280,8.280,8.280,8.280
USDZAR,20080930,215100,8.280,8.280,8.280,8.280
USDZAR,20080930,215200,8.280,8.280,8.280,8.280
USDZAR,20080930,215300,8.280,8.280,8.280,8.280
USDZAR,20080930,215400,8.280,8.280,8.280,8.280
USDZAR,20080930,215500,8.280,8.280,8.278,8.278
USDZAR,20080930,215600,8.276,8.276,8.262,8.262
USDZAR,20080930,215700,8.261,8.262,8.260,8.261
USDZAR,20080930,215800,8.263,8.263,8.262,8.262
USDZAR,20080930,215900,8.262,8.262,8.262,8.262
USDZAR,20080930,220000,8.262,8.262,8.262,8.262
USDZAR,20080930,220100,8.263,8.265,8.263,8.264
USDZAR,20080930,220200,8.265,8.266,8.265,8.266
USDZAR,20080930,220300,8.266,8.266,8.266,8.266
USDZAR,20080930,220400,8.266,8.266,8.266,8.266
USDZAR,20080930,220500,8.266,8.266,8.266,8.266
USDZAR,20080930,220600,8.266,8.266,8.266,8.266
USDZAR,20080930,220700,8.266,8.266,8.266,8.266
USDZAR,20080930,220800,8.266,8.266,8.266,8.266
USDZAR,20080930,220900,8.266,8.266,8.265,8.265
USDZAR,20080930,221000,8.265,8.265,8.265,8.265
USDZAR,20080930,221100,8.265,8.265,8.265,8.265
USDZAR,20080930,221200,8.264,8.265,8.264,8.265
USDZAR,20080930,221300,8.265,8.265,8.265,8.265
USDZAR,20080930,221400,8.265,8.265,8.265,8.265
USDZAR,20080930,221500,8.265,8.265,8.265,8.265
USDZAR,20080930,221600,8.265,8.265,8.265,8.265
USDZAR,20080930,221700,8.265,8.265,8.265,8.265
USDZAR,20080930,221800,8.264,8.264,8.264,8.264
USDZAR,20080930,221900,8.264,8.264,8.264,8.264
USDZAR,20080930,222000,8.264,8.264,8.264,8.264
USDZAR,20080930,222100,8.265,8.265,8.265,8.265
USDZAR,20080930,222200,8.265,8.265,8.265,8.265
USDZAR,20080930,222300,8.265,8.265,8.265,8.265
USDZAR,20080930,222400,8.265,8.265,8.265,8.265
USDZAR,20080930,222500,8.265,8.265,8.265,8.265
USDZAR,20080930,222600,8.265,8.269,8.265,8.269
USDZAR,20080930,222700,8.268,8.268,8.266,8.266
USDZAR,20080930,222800,8.266,8.266,8.266,8.266
USDZAR,20080930,222900,8.262,8.265,8.260,8.265
USDZAR,20080930,223000,8.265,8.265,8.265,8.265
USDZAR,20080930,223100,8.265,8.265,8.265,8.265
USDZAR,20080930,223200,8.265,8.265,8.265,8.265
USDZAR,20080930,223300,8.266,8.266,8.266,8.266
USDZAR,20080930,223400,8.266,8.266,8.264,8.264
USDZAR,20080930,223500,8.264,8.264,8.264,8.264
USDZAR,20080930,223600,8.264,8.264,8.264,8.264
USDZAR,20080930,223700,8.259,8.262,8.259,8.262
USDZAR,20080930,223800,8.262,8.262,8.262,8.262
USDZAR,20080930,223900,8.262,8.262,8.262,8.262
USDZAR,20080930,224000,8.262,8.262,8.262,8.262
USDZAR,20080930,224100,8.262,8.262,8.262,8.262
USDZAR,20080930,224200,8.262,8.262,8.262,8.262
USDZAR,20080930,224300,8.262,8.262,8.262,8.262
USDZAR,20080930,224400,8.264,8.264,8.264,8.264
USDZAR,20080930,224500,8.264,8.264,8.264,8.264
USDZAR,20080930,224600,8.264,8.265,8.264,8.265
USDZAR,20080930,224700,8.265,8.265,8.265,8.265
USDZAR,20080930,224800,8.265,8.265,8.265,8.265
USDZAR,20080930,224900,8.264,8.264,8.264,8.264
USDZAR,20080930,225000,8.264,8.264,8.264,8.264
USDZAR,20080930,225100,8.264,8.264,8.264,8.264
USDZAR,20080930,225200,8.264,8.264,8.264,8.264
USDZAR,20080930,225300,8.264,8.264,8.264,8.264
USDZAR,20080930,225400,8.262,8.262,8.262,8.262
USDZAR,20080930,225500,8.262,8.262,8.262,8.262
USDZAR,20080930,225600,8.262,8.263,8.262,8.263
USDZAR,20080930,225700,8.263,8.263,8.263,8.263
USDZAR,20080930,225800,8.264,8.265,8.264,8.264
USDZAR,20080930,225900,8.264,8.264,8.264,8.264
USDZAR,20080930,230000,8.265,8.267,8.265,8.266
USDZAR,20080930,230100,8.267,8.267,8.265,8.265
USDZAR,20080930,230200,8.265,8.265,8.265,8.265
USDZAR,20080930,230300,8.265,8.265,8.265,8.265
USDZAR,20080930,230400,8.265,8.265,8.265,8.265
USDZAR,20080930,230500,8.265,8.265,8.265,8.265
USDZAR,20080930,230600,8.266,8.268,8.266,8.268
USDZAR,20080930,230700,8.268,8.268,8.268,8.268
USDZAR,20080930,230800,8.268,8.268,8.268,8.268
USDZAR,20080930,230900,8.268,8.268,8.268,8.268
USDZAR,20080930,231000,8.268,8.268,8.268,8.268
USDZAR,20080930,231100,8.268,8.268,8.268,8.268
USDZAR,20080930,231200,8.268,8.268,8.268,8.268
USDZAR,20080930,231300,8.268,8.268,8.268,8.268
USDZAR,20080930,231400,8.268,8.268,8.268,8.268
USDZAR,20080930,231500,8.268,8.268,8.268,8.268
USDZAR,20080930,231600,8.268,8.268,8.268,8.268
USDZAR,20080930,231700,8.268,8.268,8.268,8.268
USDZAR,20080930,231800,8.268,8.268,8.268,8.268
USDZAR,20080930,231900,8.268,8.268,8.268,8.268
USDZAR,20080930,232000,8.268,8.268,8.268,8.268
USDZAR,20080930,232100,8.268,8.268,8.268,8.268
USDZAR,20080930,232200,8.268,8.268,8.268,8.268
USDZAR,20080930,232300,8.268,8.268,8.268,8.268
USDZAR,20080930,232400,8.268,8.268,8.268,8.268
USDZAR,20080930,232500,8.268,8.268,8.268,8.268
USDZAR,20080930,232600,8.268,8.268,8.268,8.268
USDZAR,20080930,232700,8.268,8.268,8.268,8.268
USDZAR,20080930,232800,8.268,8.268,8.268,8.268
USDZAR,20080930,232900,8.268,8.268,8.268,8.268
USDZAR,20080930,233000,8.268,8.268,8.268,8.268
USDZAR,20080930,233100,8.268,8.268,8.268,8.268
USDZAR,20080930,233200,8.268,8.268,8.268,8.268
USDZAR,20080930,233300,8.268,8.268,8.268,8.268
USDZAR,20080930,233400,8.268,8.268,8.268,8.268
USDZAR,20080930,233500,8.268,8.268,8.268,8.268
USDZAR,20080930,233600,8.271,8.271,8.270,8.270
USDZAR,20080930,233700,8.270,8.270,8.270,8.270
USDZAR,20080930,233800,8.270,8.270,8.270,8.270
USDZAR,20080930,233900,8.270,8.270,8.270,8.270
USDZAR,20080930,234000,8.270,8.270,8.270,8.270
USDZAR,20080930,234100,8.270,8.270,8.270,8.270
USDZAR,20080930,234200,8.270,8.270,8.270,8.270
USDZAR,20080930,234300,8.270,8.270,8.270,8.270
USDZAR,20080930,234400,8.270,8.270,8.270,8.270
USDZAR,20080930,234500,8.270,8.270,8.270,8.270
USDZAR,20080930,234600,8.270,8.270,8.270,8.270
USDZAR,20080930,234700,8.270,8.270,8.270,8.270
USDZAR,20080930,234800,8.270,8.270,8.270,8.270
USDZAR,20080930,234900,8.270,8.270,8.270,8.270
USDZAR,20080930,235000,8.270,8.270,8.270,8.270
USDZAR,20080930,235100,8.270,8.270,8.270,8.270
USDZAR,20080930,235200,8.270,8.270,8.270,8.270
USDZAR,20080930,235300,8.270,8.270,8.270,8.270
USDZAR,20080930,235400,8.270,8.270,8.270,8.270
USDZAR,20080930,235500,8.270,8.270,8.270,8.270
USDZAR,20080930,235600,8.270,8.270,8.270,8.270
USDZAR,20080930,235700,8.270,8.270,8.270,8.270
USDZAR,20080930,235800,8.270,8.270,8.270,8.270
USDZAR,20080930,235900,8.270,8.270,8.270,8.270
USDZAR,20081001,000000,8.270,8.270,8.270,8.270
EURAUD,20080930,000100,1.8043,1.8043,1.8035,1.8035
EURAUD,20080930,000200,1.8033,1.8033,1.8029,1.8031
EURAUD,20080930,000300,1.8031,1.8035,1.8031,1.8033
EURAUD,20080930,000400,1.8032,1.8040,1.8032,1.8040
EURAUD,20080930,000500,1.8040,1.8041,1.8038,1.8038
EURAUD,20080930,000600,1.8038,1.8038,1.8034,1.8037
EURAUD,20080930,000700,1.8036,1.8036,1.8023,1.8023
EURAUD,20080930,000800,1.8019,1.8026,1.8019,1.8024
EURAUD,20080930,000900,1.8025,1.8034,1.8025,1.8034
EURAUD,20080930,001000,1.8035,1.8038,1.8035,1.8038
EURAUD,20080930,001100,1.8039,1.8040,1.8032,1.8032
EURAUD,20080930,001200,1.8030,1.8030,1.8029,1.8029
EURAUD,20080930,001300,1.8029,1.8030,1.8025,1.8025
EURAUD,20080930,001400,1.8024,1.8027,1.8022,1.8027
EURAUD,20080930,001500,1.8026,1.8026,1.8014,1.8014
EURAUD,20080930,001600,1.8013,1.8013,1.8011,1.8011
EURAUD,20080930,001700,1.8010,1.8011,1.8010,1.8011
EURAUD,20080930,001800,1.8012,1.8019,1.8012,1.8019
EURAUD,20080930,001900,1.8020,1.8023,1.8014,1.8015
EURAUD,20080930,002000,1.8017,1.8022,1.8017,1.8022
EURAUD,20080930,002100,1.8024,1.8029,1.8024,1.8029
EURAUD,20080930,002200,1.8030,1.8035,1.8030,1.8035
EURAUD,20080930,002300,1.8036,1.8038,1.8036,1.8038
EURAUD,20080930,002400,1.8037,1.8040,1.8030,1.8040
EURAUD,20080930,002500,1.8039,1.8048,1.8037,1.8048
EURAUD,20080930,002600,1.8047,1.8047,1.8044,1.8045
EURAUD,20080930,002700,1.8045,1.8050,1.8045,1.8050
EURAUD,20080930,002800,1.8051,1.8052,1.8050,1.8052
EURAUD,20080930,002900,1.8054,1.8073,1.8054,1.8061
EURAUD,20080930,003000,1.8063,1.8072,1.8063,1.8065
EURAUD,20080930,003100,1.8063,1.8079,1.8063,1.8077
EURAUD,20080930,003200,1.8076,1.8080,1.8073,1.8080
EURAUD,20080930,003300,1.8084,1.8087,1.8078,1.8084
EURAUD,20080930,003400,1.8087,1.8103,1.8077,1.8077
EURAUD,20080930,003500,1.8079,1.8090,1.8079,1.8089
EURAUD,20080930,003600,1.8087,1.8087,1.8076,1.8077
EURAUD,20080930,003700,1.8079,1.8081,1.8066,1.8066
EURAUD,20080930,003800,1.8064,1.8064,1.8031,1.8049
EURAUD,20080930,003900,1.8052,1.8054,1.8045,1.8045
EURAUD,20080930,004000,1.8046,1.8063,1.8046,1.8063
EURAUD,20080930,004100,1.8062,1.8062,1.8061,1.8061
EURAUD,20080930,004200,1.8060,1.8061,1.8059,1.8059
EURAUD,20080930,004300,1.8057,1.8057,1.8051,1.8051
EURAUD,20080930,004400,1.8050,1.8051,1.8029,1.8029
EURAUD,20080930,004500,1.8026,1.8026,1.7988,1.7994
EURAUD,20080930,004600,1.7997,1.7999,1.7996,1.7996
EURAUD,20080930,004700,1.7997,1.8002,1.7997,1.8002
EURAUD,20080930,004800,1.8005,1.8018,1.8005,1.8015
EURAUD,20080930,004900,1.8013,1.8017,1.8013,1.8016
EURAUD,20080930,005000,1.8016,1.8016,1.8016,1.8016
EURAUD,20080930,005100,1.8017,1.8017,1.8011,1.8011
EURAUD,20080930,005200,1.8012,1.8018,1.8012,1.8018
EURAUD,20080930,005300,1.8021,1.8021,1.8017,1.8017
EURAUD,20080930,005400,1.8017,1.8019,1.8017,1.8019
EURAUD,20080930,005500,1.8020,1.8024,1.8020,1.8024
EURAUD,20080930,005600,1.8025,1.8031,1.8025,1.8031
EURAUD,20080930,005700,1.8032,1.8033,1.8028,1.8028
EURAUD,20080930,005800,1.8027,1.8027,1.8026,1.8027
EURAUD,20080930,005900,1.8028,1.8030,1.8021,1.8022
EURAUD,20080930,010000,1.8024,1.8028,1.8024,1.8028
EURAUD,20080930,010100,1.8028,1.8031,1.8028,1.8031
EURAUD,20080930,010200,1.8031,1.8035,1.8031,1.8035
EURAUD,20080930,010300,1.8036,1.8040,1.8036,1.8040
EURAUD,20080930,010400,1.8042,1.8042,1.8042,1.8042
EURAUD,20080930,010500,1.8040,1.8040,1.8027,1.8030
EURAUD,20080930,010600,1.8030,1.8030,1.8016,1.8016
EURAUD,20080930,010700,1.8017,1.8020,1.8017,1.8020
EURAUD,20080930,010800,1.8021,1.8022,1.8019,1.8019
EURAUD,20080930,010900,1.8015,1.8015,1.8011,1.8014
EURAUD,20080930,011000,1.8015,1.8019,1.8015,1.8019
EURAUD,20080930,011100,1.8018,1.8018,1.8010,1.8010
EURAUD,20080930,011200,1.8009,1.8010,1.8007,1.8009
EURAUD,20080930,011300,1.8011,1.8011,1.8002,1.8002
EURAUD,20080930,011400,1.8001,1.8007,1.8001,1.8007
EURAUD,20080930,011500,1.8008,1.8010,1.8007,1.8010
EURAUD,20080930,011600,1.8012,1.8012,1.8007,1.8008
EURAUD,20080930,011700,1.8010,1.8016,1.8010,1.8014
EURAUD,20080930,011800,1.8015,1.8032,1.8015,1.8032
EURAUD,20080930,011900,1.8033,1.8040,1.8028,1.8040
EURAUD,20080930,012000,1.8043,1.8045,1.8042,1.8045
EURAUD,20080930,012100,1.8044,1.8044,1.8026,1.8027
EURAUD,20080930,012200,1.8028,1.8052,1.8028,1.8052
EURAUD,20080930,012300,1.8057,1.8058,1.8044,1.8053
EURAUD,20080930,012400,1.8051,1.8051,1.8044,1.8046
EURAUD,20080930,012500,1.8047,1.8050,1.8046,1.8046
EURAUD,20080930,012600,1.8046,1.8046,1.8043,1.8043
EURAUD,20080930,012700,1.8044,1.8047,1.8044,1.8047
EURAUD,20080930,012800,1.8047,1.8047,1.8038,1.8038
EURAUD,20080930,012900,1.8037,1.8037,1.8031,1.8031
EURAUD,20080930,013000,1.8029,1.8029,1.8028,1.8029
EURAUD,20080930,013100,1.8031,1.8031,1.8026,1.8026
EURAUD,20080930,013200,1.8025,1.8025,1.8021,1.8021
EURAUD,20080930,013300,1.8020,1.8020,1.8018,1.8018
EURAUD,20080930,013400,1.8021,1.8033,1.8021,1.8033
EURAUD,20080930,013500,1.8035,1.8037,1.8034,1.8034
EURAUD,20080930,013600,1.8034,1.8034,1.8034,1.8034
EURAUD,20080930,013700,1.8033,1.8033,1.8024,1.8025
EURAUD,20080930,013800,1.8024,1.8024,1.8024,1.8024
EURAUD,20080930,013900,1.8023,1.8023,1.8022,1.8022
EURAUD,20080930,014000,1.8020,1.8020,1.8014,1.8014
EURAUD,20080930,014100,1.8012,1.8012,1.8008,1.8012
EURAUD,20080930,014200,1.8011,1.8017,1.8011,1.8016
EURAUD,20080930,014300,1.8015,1.8023,1.8012,1.8023
EURAUD,20080930,014400,1.8025,1.8025,1.8024,1.8024
EURAUD,20080930,014500,1.8022,1.8022,1.8018,1.8021
EURAUD,20080930,014600,1.8019,1.8021,1.8019,1.8021
EURAUD,20080930,014700,1.8021,1.8021,1.8012,1.8012
EURAUD,20080930,014800,1.8009,1.8012,1.8006,1.8010
EURAUD,20080930,014900,1.8009,1.8009,1.7991,1.7991
EURAUD,20080930,015000,1.7992,1.8002,1.7992,1.8001
EURAUD,20080930,015100,1.8001,1.8010,1.8001,1.8010
EURAUD,20080930,015200,1.8008,1.8012,1.8008,1.8010
EURAUD,20080930,015300,1.8009,1.8013,1.8008,1.8013
EURAUD,20080930,015400,1.8014,1.8016,1.8014,1.8016
EURAUD,20080930,015500,1.8016,1.8018,1.8016,1.8018
EURAUD,20080930,015600,1.8018,1.8019,1.8018,1.8018
EURAUD,20080930,015700,1.8018,1.8018,1.8016,1.8017
EURAUD,20080930,015800,1.8018,1.8019,1.8013,1.8013
EURAUD,20080930,015900,1.8012,1.8012,1.7996,1.7996
EURAUD,20080930,020000,1.7995,1.7995,1.7976,1.7981
EURAUD,20080930,020100,1.7980,1.7980,1.7977,1.7977
EURAUD,20080930,020200,1.7975,1.7975,1.7974,1.7975
EURAUD,20080930,020300,1.7976,1.7980,1.7976,1.7980
EURAUD,20080930,020400,1.7980,1.7990,1.7980,1.7985
EURAUD,20080930,020500,1.7984,1.7987,1.7970,1.7970
EURAUD,20080930,020600,1.7968,1.7968,1.7959,1.7961
EURAUD,20080930,020700,1.7962,1.7964,1.7962,1.7964
EURAUD,20080930,020800,1.7963,1.7963,1.7960,1.7960
EURAUD,20080930,020900,1.7959,1.7959,1.7931,1.7931
EURAUD,20080930,021000,1.7928,1.7928,1.7920,1.7926
EURAUD,20080930,021100,1.7928,1.7938,1.7928,1.7938
EURAUD,20080930,021200,1.7940,1.7941,1.7940,1.7940
EURAUD,20080930,021300,1.7940,1.7940,1.7933,1.7933
EURAUD,20080930,021400,1.7931,1.7935,1.7930,1.7935
EURAUD,20080930,021500,1.7943,1.7967,1.7943,1.7967
EURAUD,20080930,021600,1.7969,1.7982,1.7969,1.7982
EURAUD,20080930,021700,1.7984,1.7988,1.7984,1.7984
EURAUD,20080930,021800,1.7983,1.7983,1.7964,1.7964
EURAUD,20080930,021900,1.7963,1.7974,1.7963,1.7974
EURAUD,20080930,022000,1.7975,1.7976,1.7970,1.7970
EURAUD,20080930,022100,1.7970,1.7970,1.7970,1.7970
EURAUD,20080930,022200,1.7969,1.7969,1.7963,1.7963
EURAUD,20080930,022300,1.7961,1.7961,1.7957,1.7957
EURAUD,20080930,022400,1.7958,1.7964,1.7958,1.7964
EURAUD,20080930,022500,1.7962,1.7963,1.7960,1.7961
EURAUD,20080930,022600,1.7959,1.7959,1.7948,1.7948
EURAUD,20080930,022700,1.7947,1.7947,1.7937,1.7937
EURAUD,20080930,022800,1.7938,1.7954,1.7938,1.7952
EURAUD,20080930,022900,1.7951,1.7959,1.7951,1.7959
EURAUD,20080930,023000,1.7960,1.7961,1.7960,1.7961
EURAUD,20080930,023100,1.7960,1.7960,1.7954,1.7954
EURAUD,20080930,023200,1.7952,1.7954,1.7949,1.7954
EURAUD,20080930,023300,1.7954,1.7954,1.7953,1.7954
EURAUD,20080930,023400,1.7955,1.7960,1.7955,1.7960
EURAUD,20080930,023500,1.7963,1.7969,1.7963,1.7964
EURAUD,20080930,023600,1.7965,1.7970,1.7965,1.7970
EURAUD,20080930,023700,1.7972,1.7976,1.7972,1.7976
EURAUD,20080930,023800,1.7977,1.7982,1.7977,1.7981
EURAUD,20080930,023900,1.7980,1.7980,1.7976,1.7976
EURAUD,20080930,024000,1.7975,1.7977,1.7975,1.7976
EURAUD,20080930,024100,1.7975,1.7977,1.7975,1.7976
EURAUD,20080930,024200,1.7973,1.7973,1.7969,1.7970
EURAUD,20080930,024300,1.7972,1.7977,1.7972,1.7973
EURAUD,20080930,024400,1.7970,1.7970,1.7969,1.7969
EURAUD,20080930,024500,1.7969,1.7969,1.7962,1.7962
EURAUD,20080930,024600,1.7961,1.7967,1.7960,1.7967
EURAUD,20080930,024700,1.7967,1.7967,1.7965,1.7965
EURAUD,20080930,024800,1.7963,1.7963,1.7956,1.7956
EURAUD,20080930,024900,1.7955,1.7963,1.7955,1.7963
EURAUD,20080930,025000,1.7963,1.7963,1.7960,1.7960
EURAUD,20080930,025100,1.7958,1.7958,1.7955,1.7955
EURAUD,20080930,025200,1.7956,1.7966,1.7956,1.7966
EURAUD,20080930,025300,1.7967,1.7992,1.7967,1.7987
EURAUD,20080930,025400,1.7985,1.7985,1.7975,1.7975
EURAUD,20080930,025500,1.7976,1.7978,1.7974,1.7978
EURAUD,20080930,025600,1.7977,1.7988,1.7972,1.7988
EURAUD,20080930,025700,1.7987,1.7987,1.7979,1.7979
EURAUD,20080930,025800,1.7978,1.7978,1.7974,1.7974
EURAUD,20080930,025900,1.7974,1.7976,1.7973,1.7973
EURAUD,20080930,030000,1.7972,1.7972,1.7963,1.7963
EURAUD,20080930,030100,1.7964,1.7970,1.7963,1.7970
EURAUD,20080930,030200,1.7971,1.7973,1.7969,1.7973
EURAUD,20080930,030300,1.7974,1.7987,1.7974,1.7987
EURAUD,20080930,030400,1.7988,1.7988,1.7979,1.7979
EURAUD,20080930,030500,1.7977,1.7981,1.7977,1.7981
EURAUD,20080930,030600,1.7981,1.7987,1.7981,1.7987
EURAUD,20080930,030700,1.7986,1.7989,1.7982,1.7989
EURAUD,20080930,030800,1.7990,1.7996,1.7990,1.7995
EURAUD,20080930,030900,1.7994,1.7994,1.7991,1.7991
EURAUD,20080930,031000,1.7993,1.8001,1.7993,1.8001
EURAUD,20080930,031100,1.8004,1.8019,1.8004,1.8019
EURAUD,20080930,031200,1.8019,1.8022,1.8014,1.8014
EURAUD,20080930,031300,1.8015,1.8041,1.8015,1.8041
EURAUD,20080930,031400,1.8039,1.8039,1.8029,1.8029
EURAUD,20080930,031500,1.8025,1.8025,1.8018,1.8018
EURAUD,20080930,031600,1.8019,1.8030,1.8019,1.8030
EURAUD,20080930,031700,1.8026,1.8026,1.8014,1.8014
EURAUD,20080930,031800,1.8015,1.8018,1.8015,1.8018
EURAUD,20080930,031900,1.8012,1.8012,1.8007,1.8007
EURAUD,20080930,032000,1.8005,1.8010,1.8005,1.8010
EURAUD,20080930,032100,1.8010,1.8010,1.8001,1.8001
EURAUD,20080930,032200,1.7998,1.7998,1.7990,1.7990
EURAUD,20080930,032300,1.7989,1.7997,1.7989,1.7997
EURAUD,20080930,032400,1.7997,1.7997,1.7991,1.7991
EURAUD,20080930,032500,1.7993,1.7993,1.7993,1.7993
EURAUD,20080930,032600,1.7993,1.7995,1.7993,1.7995
EURAUD,20080930,032700,1.7994,1.7994,1.7993,1.7993
EURAUD,20080930,032800,1.7993,1.7993,1.7993,1.7993
EURAUD,20080930,032900,1.7992,1.7993,1.7984,1.7984
EURAUD,20080930,033000,1.7982,1.7982,1.7977,1.7977
EURAUD,20080930,033100,1.7977,1.7981,1.7973,1.7980
EURAUD,20080930,033200,1.7979,1.7987,1.7979,1.7984
EURAUD,20080930,033300,1.7987,1.8001,1.7987,1.8001
EURAUD,20080930,033400,1.8003,1.8007,1.8003,1.8004
EURAUD,20080930,033500,1.8003,1.8003,1.8000,1.8000
EURAUD,20080930,033600,1.8000,1.8000,1.7996,1.7997
EURAUD,20080930,033700,1.7998,1.8002,1.7998,1.8002
EURAUD,20080930,033800,1.8003,1.8008,1.8002,1.8008
EURAUD,20080930,033900,1.8007,1.8007,1.8005,1.8005
EURAUD,20080930,034000,1.8004,1.8004,1.8000,1.8000
EURAUD,20080930,034100,1.8000,1.8000,1.7993,1.7993
EURAUD,20080930,034200,1.7995,1.7996,1.7991,1.7991
EURAUD,20080930,034300,1.7990,1.7990,1.7987,1.7987
EURAUD,20080930,034400,1.7987,1.7987,1.7986,1.7987
EURAUD,20080930,034500,1.7989,1.7989,1.7984,1.7988
EURAUD,20080930,034600,1.7989,1.7989,1.7986,1.7986
EURAUD,20080930,034700,1.7986,1.7986,1.7982,1.7982
EURAUD,20080930,034800,1.7984,1.7986,1.7984,1.7986
EURAUD,20080930,034900,1.7985,1.7988,1.7984,1.7984
EURAUD,20080930,035000,1.7982,1.7982,1.7977,1.7977
EURAUD,20080930,035100,1.7977,1.7980,1.7977,1.7980
EURAUD,20080930,035200,1.7980,1.7982,1.7980,1.7981
EURAUD,20080930,035300,1.7982,1.7982,1.7979,1.7979
EURAUD,20080930,035400,1.7978,1.7984,1.7978,1.7982
EURAUD,20080930,035500,1.7984,1.7984,1.7984,1.7984
EURAUD,20080930,035600,1.7983,1.7984,1.7983,1.7984
EURAUD,20080930,035700,1.7984,1.7984,1.7981,1.7981
EURAUD,20080930,035800,1.7980,1.7980,1.7975,1.7975
EURAUD,20080930,035900,1.7973,1.7973,1.7969,1.7969
EURAUD,20080930,040000,1.7968,1.7970,1.7968,1.7970
EURAUD,20080930,040100,1.7973,1.7974,1.7973,1.7973
EURAUD,20080930,040200,1.7972,1.7972,1.7970,1.7971
EURAUD,20080930,040300,1.7971,1.7972,1.7970,1.7972
EURAUD,20080930,040400,1.7973,1.7978,1.7973,1.7978
EURAUD,20080930,040500,1.7979,1.7979,1.7976,1.7976
EURAUD,20080930,040600,1.7976,1.7976,1.7974,1.7974
EURAUD,20080930,040700,1.7974,1.7976,1.7973,1.7976
EURAUD,20080930,040800,1.7976,1.7977,1.7976,1.7977
EURAUD,20080930,040900,1.7977,1.7977,1.7974,1.7975
EURAUD,20080930,041000,1.7977,1.7980,1.7977,1.7979
EURAUD,20080930,041100,1.7978,1.7978,1.7973,1.7973
EURAUD,20080930,041200,1.7974,1.7975,1.7973,1.7973
EURAUD,20080930,041300,1.7973,1.7975,1.7972,1.7975
EURAUD,20080930,041400,1.7974,1.7974,1.7972,1.7972
EURAUD,20080930,041500,1.7970,1.7970,1.7968,1.7968
EURAUD,20080930,041600,1.7967,1.7967,1.7956,1.7957
EURAUD,20080930,041700,1.7955,1.7955,1.7953,1.7953
EURAUD,20080930,041800,1.7954,1.7958,1.7954,1.7955
EURAUD,20080930,041900,1.7954,1.7959,1.7954,1.7959
EURAUD,20080930,042000,1.7961,1.7965,1.7961,1.7963
EURAUD,20080930,042100,1.7963,1.7964,1.7963,1.7964
EURAUD,20080930,042200,1.7966,1.7973,1.7966,1.7973
EURAUD,20080930,042300,1.7975,1.7978,1.7975,1.7977
EURAUD,20080930,042400,1.7976,1.7976,1.7972,1.7972
EURAUD,20080930,042500,1.7971,1.7971,1.7968,1.7968
EURAUD,20080930,042600,1.7967,1.7967,1.7966,1.7966
EURAUD,20080930,042700,1.7966,1.7967,1.7966,1.7967
EURAUD,20080930,042800,1.7967,1.7968,1.7967,1.7968
EURAUD,20080930,042900,1.7970,1.7970,1.7967,1.7967
EURAUD,20080930,043000,1.7967,1.7967,1.7958,1.7958
EURAUD,20080930,043100,1.7955,1.7955,1.7947,1.7947
EURAUD,20080930,043200,1.7946,1.7946,1.7938,1.7939
EURAUD,20080930,043300,1.7940,1.7940,1.7937,1.7939
EURAUD,20080930,043400,1.7940,1.7947,1.7940,1.7946
EURAUD,20080930,043500,1.7945,1.7946,1.7944,1.7944
EURAUD,20080930,043600,1.7946,1.7946,1.7945,1.7945
EURAUD,20080930,043700,1.7942,1.7942,1.7939,1.7940
EURAUD,20080930,043800,1.7941,1.7946,1.7941,1.7946
EURAUD,20080930,043900,1.7945,1.7946,1.7942,1.7942
EURAUD,20080930,044000,1.7942,1.7946,1.7942,1.7946
EURAUD,20080930,044100,1.7947,1.7951,1.7942,1.7945
EURAUD,20080930,044200,1.7943,1.7943,1.7942,1.7942
EURAUD,20080930,044300,1.7942,1.7947,1.7942,1.7947
EURAUD,20080930,044400,1.7949,1.7949,1.7946,1.7946
EURAUD,20080930,044500,1.7947,1.7950,1.7947,1.7950
EURAUD,20080930,044600,1.7950,1.7952,1.7950,1.7951
EURAUD,20080930,044700,1.7949,1.7953,1.7949,1.7953
EURAUD,20080930,044800,1.7954,1.7956,1.7954,1.7956
EURAUD,20080930,044900,1.7953,1.7953,1.7949,1.7949
EURAUD,20080930,045000,1.7948,1.7952,1.7948,1.7952
EURAUD,20080930,045100,1.7952,1.7952,1.7950,1.7950
EURAUD,20080930,045200,1.7951,1.7954,1.7948,1.7948
EURAUD,20080930,045300,1.7947,1.7949,1.7947,1.7949
EURAUD,20080930,045400,1.7949,1.7949,1.7948,1.7948
EURAUD,20080930,045500,1.7948,1.7948,1.7945,1.7947
EURAUD,20080930,045600,1.7948,1.7948,1.7945,1.7947
EURAUD,20080930,045700,1.7948,1.7950,1.7948,1.7950
EURAUD,20080930,045800,1.7950,1.7951,1.7949,1.7951
EURAUD,20080930,045900,1.7952,1.7956,1.7952,1.7956
EURAUD,20080930,050000,1.7955,1.7955,1.7954,1.7954
EURAUD,20080930,050100,1.7955,1.7956,1.7953,1.7953
EURAUD,20080930,050200,1.7951,1.7952,1.7950,1.7952
EURAUD,20080930,050300,1.7952,1.7952,1.7950,1.7950
EURAUD,20080930,050400,1.7950,1.7950,1.7949,1.7949
EURAUD,20080930,050500,1.7949,1.7949,1.7948,1.7948
EURAUD,20080930,050600,1.7947,1.7947,1.7946,1.7946
EURAUD,20080930,050700,1.7947,1.7950,1.7947,1.7950
EURAUD,20080930,050800,1.7951,1.7952,1.7951,1.7951
EURAUD,20080930,050900,1.7951,1.7952,1.7951,1.7952
EURAUD,20080930,051000,1.7952,1.7955,1.7952,1.7955
EURAUD,20080930,051100,1.7954,1.7954,1.7952,1.7954
EURAUD,20080930,051200,1.7955,1.7955,1.7955,1.7955
EURAUD,20080930,051300,1.7955,1.7955,1.7952,1.7952
EURAUD,20080930,051400,1.7952,1.7955,1.7952,1.7955
EURAUD,20080930,051500,1.7955,1.7956,1.7955,1.7956
EURAUD,20080930,051600,1.7957,1.7963,1.7957,1.7961
EURAUD,20080930,051700,1.7960,1.7960,1.7958,1.7958
EURAUD,20080930,051800,1.7958,1.7959,1.7958,1.7959
EURAUD,20080930,051900,1.7959,1.7961,1.7958,1.7958
EURAUD,20080930,052000,1.7958,1.7960,1.7957,1.7960
EURAUD,20080930,052100,1.7959,1.7959,1.7957,1.7957
EURAUD,20080930,052200,1.7957,1.7957,1.7956,1.7956
EURAUD,20080930,052300,1.7954,1.7954,1.7951,1.7951
EURAUD,20080930,052400,1.7950,1.7952,1.7950,1.7952
EURAUD,20080930,052500,1.7953,1.7954,1.7953,1.7954
EURAUD,20080930,052600,1.7953,1.7953,1.7952,1.7952
EURAUD,20080930,052700,1.7952,1.7954,1.7952,1.7953
EURAUD,20080930,052800,1.7954,1.7957,1.7954,1.7957
EURAUD,20080930,052900,1.7956,1.7956,1.7955,1.7955
EURAUD,20080930,053000,1.7956,1.7961,1.7956,1.7961
EURAUD,20080930,053100,1.7960,1.7960,1.7958,1.7958
EURAUD,20080930,053200,1.7957,1.7957,1.7957,1.7957
EURAUD,20080930,053300,1.7957,1.7958,1.7957,1.7957
EURAUD,20080930,053400,1.7957,1.7957,1.7957,1.7957
EURAUD,20080930,053500,1.7958,1.7960,1.7957,1.7960
EURAUD,20080930,053600,1.7960,1.7960,1.7959,1.7960
EURAUD,20080930,053700,1.7961,1.7961,1.7958,1.7958
EURAUD,20080930,053800,1.7957,1.7959,1.7957,1.7959
EURAUD,20080930,053900,1.7960,1.7962,1.7959,1.7959
EURAUD,20080930,054000,1.7959,1.7959,1.7959,1.7959
EURAUD,20080930,054100,1.7958,1.7966,1.7958,1.7966
EURAUD,20080930,054200,1.7966,1.7966,1.7963,1.7963
EURAUD,20080930,054300,1.7963,1.7964,1.7963,1.7964
EURAUD,20080930,054400,1.7964,1.7964,1.7963,1.7963
EURAUD,20080930,054500,1.7963,1.7963,1.7962,1.7962
EURAUD,20080930,054600,1.7961,1.7961,1.7961,1.7961
EURAUD,20080930,054700,1.7960,1.7960,1.7958,1.7958
EURAUD,20080930,054800,1.7957,1.7958,1.7957,1.7958
EURAUD,20080930,054900,1.7958,1.7958,1.7956,1.7956
EURAUD,20080930,055000,1.7956,1.7956,1.7954,1.7954
EURAUD,20080930,055100,1.7953,1.7960,1.7953,1.7957
EURAUD,20080930,055200,1.7956,1.7956,1.7954,1.7954
EURAUD,20080930,055300,1.7954,1.7954,1.7952,1.7952
EURAUD,20080930,055400,1.7952,1.7956,1.7952,1.7956
EURAUD,20080930,055500,1.7956,1.7956,1.7953,1.7953
EURAUD,20080930,055600,1.7952,1.7952,1.7951,1.7951
EURAUD,20080930,055700,1.7953,1.7956,1.7953,1.7956
EURAUD,20080930,055800,1.7957,1.7958,1.7957,1.7958
EURAUD,20080930,055900,1.7957,1.7957,1.7954,1.7954
EURAUD,20080930,060000,1.7955,1.7956,1.7954,1.7954
EURAUD,20080930,060100,1.7953,1.7954,1.7953,1.7954
EURAUD,20080930,060200,1.7954,1.7954,1.7952,1.7952
EURAUD,20080930,060300,1.7952,1.7953,1.7952,1.7953
EURAUD,20080930,060400,1.7953,1.7955,1.7953,1.7955
EURAUD,20080930,060500,1.7957,1.7958,1.7955,1.7956
EURAUD,20080930,060600,1.7958,1.7961,1.7958,1.7961
EURAUD,20080930,060700,1.7960,1.7961,1.7958,1.7958
EURAUD,20080930,060800,1.7958,1.7960,1.7958,1.7960
EURAUD,20080930,060900,1.7961,1.7963,1.7961,1.7963
EURAUD,20080930,061000,1.7963,1.7964,1.7963,1.7963
EURAUD,20080930,061100,1.7962,1.7962,1.7959,1.7959
EURAUD,20080930,061200,1.7959,1.7959,1.7958,1.7958
EURAUD,20080930,061300,1.7959,1.7961,1.7957,1.7957
EURAUD,20080930,061400,1.7955,1.7955,1.7954,1.7954
EURAUD,20080930,061500,1.7953,1.7956,1.7953,1.7955
EURAUD,20080930,061600,1.7956,1.7956,1.7956,1.7956
EURAUD,20080930,061700,1.7957,1.7958,1.7957,1.7958
EURAUD,20080930,061800,1.7958,1.7958,1.7958,1.7958
EURAUD,20080930,061900,1.7957,1.7957,1.7950,1.7950
EURAUD,20080930,062000,1.7950,1.7950,1.7949,1.7950
EURAUD,20080930,062100,1.7950,1.7954,1.7949,1.7954
EURAUD,20080930,062200,1.7954,1.7957,1.7954,1.7957
EURAUD,20080930,062300,1.7958,1.7960,1.7955,1.7955
EURAUD,20080930,062400,1.7956,1.7957,1.7956,1.7957
EURAUD,20080930,062500,1.7957,1.7957,1.7957,1.7957
EURAUD,20080930,062600,1.7959,1.7968,1.7959,1.7968
EURAUD,20080930,062700,1.7965,1.7965,1.7965,1.7965
EURAUD,20080930,062800,1.7964,1.7964,1.7962,1.7962
EURAUD,20080930,062900,1.7961,1.7961,1.7961,1.7961
EURAUD,20080930,063000,1.7962,1.7962,1.7962,1.7962
EURAUD,20080930,063100,1.7962,1.7963,1.7962,1.7963
EURAUD,20080930,063200,1.7962,1.7962,1.7958,1.7958
EURAUD,20080930,063300,1.7957,1.7957,1.7955,1.7955
EURAUD,20080930,063400,1.7955,1.7956,1.7955,1.7955
EURAUD,20080930,063500,1.7956,1.7956,1.7955,1.7955
EURAUD,20080930,063600,1.7954,1.7954,1.7954,1.7954
EURAUD,20080930,063700,1.7953,1.7953,1.7952,1.7952
EURAUD,20080930,063800,1.7951,1.7951,1.7949,1.7949
EURAUD,20080930,063900,1.7948,1.7948,1.7946,1.7946
EURAUD,20080930,064000,1.7947,1.7949,1.7947,1.7949
EURAUD,20080930,064100,1.7949,1.7949,1.7948,1.7948
EURAUD,20080930,064200,1.7948,1.7949,1.7948,1.7949
EURAUD,20080930,064300,1.7949,1.7950,1.7949,1.7950
EURAUD,20080930,064400,1.7950,1.7950,1.7950,1.7950
EURAUD,20080930,064500,1.7949,1.7949,1.7947,1.7947
EURAUD,20080930,064600,1.7946,1.7946,1.7944,1.7944
EURAUD,20080930,064700,1.7942,1.7942,1.7937,1.7937
EURAUD,20080930,064800,1.7937,1.7937,1.7936,1.7937
EURAUD,20080930,064900,1.7938,1.7940,1.7931,1.7931
EURAUD,20080930,065000,1.7928,1.7937,1.7928,1.7937
EURAUD,20080930,065100,1.7938,1.7941,1.7937,1.7941
EURAUD,20080930,065200,1.7942,1.7946,1.7942,1.7946
EURAUD,20080930,065300,1.7947,1.7947,1.7947,1.7947
EURAUD,20080930,065400,1.7947,1.7948,1.7947,1.7948
EURAUD,20080930,065500,1.7948,1.7949,1.7945,1.7945
EURAUD,20080930,065600,1.7947,1.7947,1.7946,1.7947
EURAUD,20080930,065700,1.7947,1.7947,1.7945,1.7945
EURAUD,20080930,065800,1.7945,1.7946,1.7944,1.7945
EURAUD,20080930,065900,1.7943,1.7943,1.7935,1.7935
EURAUD,20080930,070000,1.7936,1.7936,1.7932,1.7934
EURAUD,20080930,070100,1.7935,1.7935,1.7928,1.7934
EURAUD,20080930,070200,1.7937,1.7937,1.7932,1.7932
EURAUD,20080930,070300,1.7931,1.7931,1.7931,1.7931
EURAUD,20080930,070400,1.7931,1.7931,1.7930,1.7930
EURAUD,20080930,070500,1.7929,1.7930,1.7928,1.7928
EURAUD,20080930,070600,1.7926,1.7926,1.7926,1.7926
EURAUD,20080930,070700,1.7926,1.7926,1.7923,1.7924
EURAUD,20080930,070800,1.7924,1.7924,1.7916,1.7916
EURAUD,20080930,070900,1.7915,1.7915,1.7910,1.7910
EURAUD,20080930,071000,1.7909,1.7909,1.7906,1.7907
EURAUD,20080930,071100,1.7909,1.7911,1.7909,1.7911
EURAUD,20080930,071200,1.7909,1.7909,1.7909,1.7909
EURAUD,20080930,071300,1.7909,1.7909,1.7909,1.7909
EURAUD,20080930,071400,1.7911,1.7911,1.7907,1.7907
EURAUD,20080930,071500,1.7905,1.7905,1.7902,1.7902
EURAUD,20080930,071600,1.7903,1.7908,1.7903,1.7908
EURAUD,20080930,071700,1.7909,1.7909,1.7908,1.7908
EURAUD,20080930,071800,1.7908,1.7912,1.7908,1.7912
EURAUD,20080930,071900,1.7914,1.7919,1.7914,1.7919
EURAUD,20080930,072000,1.7920,1.7926,1.7920,1.7924
EURAUD,20080930,072100,1.7923,1.7930,1.7923,1.7930
EURAUD,20080930,072200,1.7931,1.7933,1.7930,1.7930
EURAUD,20080930,072300,1.7932,1.7939,1.7932,1.7937
EURAUD,20080930,072400,1.7938,1.7942,1.7938,1.7939
EURAUD,20080930,072500,1.7940,1.7945,1.7940,1.7942
EURAUD,20080930,072600,1.7939,1.7939,1.7924,1.7924
EURAUD,20080930,072700,1.7924,1.7924,1.7923,1.7924
EURAUD,20080930,072800,1.7924,1.7924,1.7924,1.7924
EURAUD,20080930,072900,1.7923,1.7923,1.7920,1.7920
EURAUD,20080930,073000,1.7920,1.7920,1.7915,1.7915
EURAUD,20080930,073100,1.7915,1.7925,1.7914,1.7925
EURAUD,20080930,073200,1.7926,1.7927,1.7923,1.7923
EURAUD,20080930,073300,1.7924,1.7928,1.7924,1.7926
EURAUD,20080930,073400,1.7927,1.7928,1.7923,1.7923
EURAUD,20080930,073500,1.7924,1.7931,1.7923,1.7931
EURAUD,20080930,073600,1.7928,1.7932,1.7926,1.7926
EURAUD,20080930,073700,1.7926,1.7926,1.7924,1.7925
EURAUD,20080930,073800,1.7924,1.7924,1.7919,1.7922
EURAUD,20080930,073900,1.7923,1.7923,1.7922,1.7923
EURAUD,20080930,074000,1.7924,1.7925,1.7924,1.7925
EURAUD,20080930,074100,1.7923,1.7923,1.7921,1.7921
EURAUD,20080930,074200,1.7919,1.7920,1.7919,1.7919
EURAUD,20080930,074300,1.7917,1.7917,1.7914,1.7914
EURAUD,20080930,074400,1.7913,1.7913,1.7912,1.7912
EURAUD,20080930,074500,1.7914,1.7917,1.7914,1.7917
EURAUD,20080930,074600,1.7916,1.7919,1.7916,1.7919
EURAUD,20080930,074700,1.7922,1.7922,1.7920,1.7920
EURAUD,20080930,074800,1.7919,1.7919,1.7912,1.7912
EURAUD,20080930,074900,1.7911,1.7911,1.7909,1.7911
EURAUD,20080930,075000,1.7912,1.7916,1.7912,1.7916
EURAUD,20080930,075100,1.7915,1.7921,1.7915,1.7921
EURAUD,20080930,075200,1.7922,1.7930,1.7922,1.7928
EURAUD,20080930,075300,1.7926,1.7931,1.7926,1.7931
EURAUD,20080930,075400,1.7929,1.7929,1.7928,1.7929
EURAUD,20080930,075500,1.7931,1.7932,1.7931,1.7932
EURAUD,20080930,075600,1.7934,1.7935,1.7934,1.7934
EURAUD,20080930,075700,1.7933,1.7933,1.7930,1.7930
EURAUD,20080930,075800,1.7930,1.7933,1.7929,1.7933
EURAUD,20080930,075900,1.7935,1.7953,1.7935,1.7953
EURAUD,20080930,080000,1.7954,1.7965,1.7954,1.7965
EURAUD,20080930,080100,1.7966,1.7966,1.7957,1.7957
EURAUD,20080930,080200,1.7956,1.7956,1.7945,1.7952
EURAUD,20080930,080300,1.7951,1.7951,1.7942,1.7942
EURAUD,20080930,080400,1.7941,1.7941,1.7931,1.7933
EURAUD,20080930,080500,1.7934,1.7937,1.7934,1.7937
EURAUD,20080930,080600,1.7939,1.7944,1.7935,1.7935
EURAUD,20080930,080700,1.7935,1.7937,1.7934,1.7936
EURAUD,20080930,080800,1.7935,1.7936,1.7935,1.7935
EURAUD,20080930,080900,1.7936,1.7937,1.7930,1.7934
EURAUD,20080930,081000,1.7935,1.7935,1.7930,1.7931
EURAUD,20080930,081100,1.7931,1.7932,1.7931,1.7932
EURAUD,20080930,081200,1.7932,1.7932,1.7924,1.7924
EURAUD,20080930,081300,1.7923,1.7924,1.7919,1.7924
EURAUD,20080930,081400,1.7925,1.7926,1.7922,1.7922
EURAUD,20080930,081500,1.7921,1.7921,1.7919,1.7919
EURAUD,20080930,081600,1.7918,1.7918,1.7912,1.7912
EURAUD,20080930,081700,1.7912,1.7917,1.7912,1.7917
EURAUD,20080930,081800,1.7918,1.7919,1.7910,1.7910
EURAUD,20080930,081900,1.7911,1.7911,1.7907,1.7908
EURAUD,20080930,082000,1.7909,1.7912,1.7909,1.7911
EURAUD,20080930,082100,1.7912,1.7912,1.7911,1.7911
EURAUD,20080930,082200,1.7912,1.7917,1.7912,1.7917
EURAUD,20080930,082300,1.7918,1.7925,1.7918,1.7924
EURAUD,20080930,082400,1.7923,1.7926,1.7923,1.7926
EURAUD,20080930,082500,1.7927,1.7927,1.7922,1.7922
EURAUD,20080930,082600,1.7921,1.7921,1.7917,1.7920
EURAUD,20080930,082700,1.7922,1.7933,1.7922,1.7933
EURAUD,20080930,082800,1.7935,1.7947,1.7935,1.7947
EURAUD,20080930,082900,1.7948,1.7953,1.7948,1.7950
EURAUD,20080930,083000,1.7951,1.7956,1.7950,1.7950
EURAUD,20080930,083100,1.7947,1.7947,1.7942,1.7944
EURAUD,20080930,083200,1.7944,1.7946,1.7942,1.7942
EURAUD,20080930,083300,1.7942,1.7945,1.7942,1.7945
EURAUD,20080930,083400,1.7946,1.7946,1.7945,1.7945
EURAUD,20080930,083500,1.7944,1.7944,1.7938,1.7938
EURAUD,20080930,083600,1.7939,1.7944,1.7939,1.7942
EURAUD,20080930,083700,1.7943,1.7948,1.7943,1.7947
EURAUD,20080930,083800,1.7946,1.7948,1.7946,1.7948
EURAUD,20080930,083900,1.7949,1.7949,1.7947,1.7947
EURAUD,20080930,084000,1.7944,1.7944,1.7939,1.7939
EURAUD,20080930,084100,1.7938,1.7940,1.7936,1.7936
EURAUD,20080930,084200,1.7935,1.7935,1.7917,1.7931
EURAUD,20080930,084300,1.7933,1.7938,1.7933,1.7935
EURAUD,20080930,084400,1.7934,1.7934,1.7919,1.7919
EURAUD,20080930,084500,1.7921,1.7924,1.7921,1.7921
EURAUD,20080930,084600,1.7919,1.7925,1.7919,1.7925
EURAUD,20080930,084700,1.7925,1.7926,1.7925,1.7926
EURAUD,20080930,084800,1.7926,1.7929,1.7920,1.7921
EURAUD,20080930,084900,1.7924,1.7931,1.7924,1.7931
EURAUD,20080930,085000,1.7930,1.7930,1.7925,1.7925
EURAUD,20080930,085100,1.7924,1.7924,1.7922,1.7922
EURAUD,20080930,085200,1.7922,1.7928,1.7922,1.7928
EURAUD,20080930,085300,1.7929,1.7937,1.7929,1.7937
EURAUD,20080930,085400,1.7938,1.7939,1.7932,1.7932
EURAUD,20080930,085500,1.7931,1.7931,1.7917,1.7918
EURAUD,20080930,085600,1.7917,1.7917,1.7913,1.7917
EURAUD,20080930,085700,1.7918,1.7918,1.7910,1.7910
EURAUD,20080930,085800,1.7908,1.7911,1.7908,1.7910
EURAUD,20080930,085900,1.7909,1.7909,1.7892,1.7894
EURAUD,20080930,090000,1.7893,1.7893,1.7867,1.7867
EURAUD,20080930,090100,1.7868,1.7890,1.7868,1.7890
EURAUD,20080930,090200,1.7889,1.7889,1.7874,1.7874
EURAUD,20080930,090300,1.7875,1.7884,1.7875,1.7875
EURAUD,20080930,090400,1.7870,1.7878,1.7870,1.7875
EURAUD,20080930,090500,1.7876,1.7879,1.7875,1.7879
EURAUD,20080930,090600,1.7880,1.7880,1.7877,1.7879
EURAUD,20080930,090700,1.7878,1.7879,1.7876,1.7878
EURAUD,20080930,090800,1.7877,1.7877,1.7868,1.7871
EURAUD,20080930,090900,1.7870,1.7889,1.7870,1.7889
EURAUD,20080930,091000,1.7891,1.7893,1.7888,1.7889
EURAUD,20080930,091100,1.7890,1.7894,1.7889,1.7890
EURAUD,20080930,091200,1.7889,1.7893,1.7884,1.7884
EURAUD,20080930,091300,1.7883,1.7888,1.7881,1.7883
EURAUD,20080930,091400,1.7882,1.7886,1.7881,1.7885
EURAUD,20080930,091500,1.7886,1.7893,1.7882,1.7887
EURAUD,20080930,091600,1.7886,1.7886,1.7861,1.7863
EURAUD,20080930,091700,1.7867,1.7874,1.7867,1.7869
EURAUD,20080930,091800,1.7867,1.7877,1.7867,1.7877
EURAUD,20080930,091900,1.7878,1.7881,1.7877,1.7877
EURAUD,20080930,092000,1.7876,1.7877,1.7876,1.7877
EURAUD,20080930,092100,1.7877,1.7879,1.7873,1.7873
EURAUD,20080930,092200,1.7874,1.7874,1.7844,1.7844
EURAUD,20080930,092300,1.7846,1.7847,1.7840,1.7846
EURAUD,20080930,092400,1.7845,1.7845,1.7839,1.7839
EURAUD,20080930,092500,1.7838,1.7847,1.7833,1.7847
EURAUD,20080930,092600,1.7852,1.7853,1.7851,1.7853
EURAUD,20080930,092700,1.7854,1.7859,1.7854,1.7858
EURAUD,20080930,092800,1.7859,1.7861,1.7858,1.7859
EURAUD,20080930,092900,1.7858,1.7858,1.7852,1.7852
EURAUD,20080930,093000,1.7853,1.7856,1.7848,1.7848
EURAUD,20080930,093100,1.7847,1.7852,1.7847,1.7851
EURAUD,20080930,093200,1.7850,1.7856,1.7845,1.7856
EURAUD,20080930,093300,1.7857,1.7857,1.7847,1.7850
EURAUD,20080930,093400,1.7851,1.7851,1.7846,1.7846
EURAUD,20080930,093500,1.7844,1.7854,1.7843,1.7854
EURAUD,20080930,093600,1.7857,1.7861,1.7857,1.7861
EURAUD,20080930,093700,1.7863,1.7870,1.7856,1.7856
EURAUD,20080930,093800,1.7855,1.7864,1.7855,1.7863
EURAUD,20080930,093900,1.7864,1.7865,1.7860,1.7860
EURAUD,20080930,094000,1.7859,1.7859,1.7851,1.7851
EURAUD,20080930,094100,1.7850,1.7850,1.7844,1.7844
EURAUD,20080930,094200,1.7843,1.7843,1.7838,1.7839
EURAUD,20080930,094300,1.7840,1.7845,1.7838,1.7839
EURAUD,20080930,094400,1.7838,1.7838,1.7833,1.7838
EURAUD,20080930,094500,1.7837,1.7837,1.7829,1.7831
EURAUD,20080930,094600,1.7832,1.7840,1.7832,1.7838
EURAUD,20080930,094700,1.7837,1.7839,1.7834,1.7837
EURAUD,20080930,094800,1.7838,1.7838,1.7833,1.7838
EURAUD,20080930,094900,1.7839,1.7839,1.7836,1.7836
EURAUD,20080930,095000,1.7837,1.7839,1.7836,1.7836
EURAUD,20080930,095100,1.7835,1.7837,1.7833,1.7836
EURAUD,20080930,095200,1.7835,1.7839,1.7835,1.7838
EURAUD,20080930,095300,1.7838,1.7838,1.7836,1.7836
EURAUD,20080930,095400,1.7835,1.7835,1.7826,1.7826
EURAUD,20080930,095500,1.7825,1.7827,1.7823,1.7826
EURAUD,20080930,095600,1.7827,1.7830,1.7827,1.7830
EURAUD,20080930,095700,1.7829,1.7829,1.7826,1.7826
EURAUD,20080930,095800,1.7828,1.7836,1.7828,1.7836
EURAUD,20080930,095900,1.7837,1.7841,1.7837,1.7838
EURAUD,20080930,100000,1.7839,1.7845,1.7839,1.7844
EURAUD,20080930,100100,1.7845,1.7852,1.7844,1.7852
EURAUD,20080930,100200,1.7853,1.7856,1.7853,1.7856
EURAUD,20080930,100300,1.7856,1.7858,1.7856,1.7858
EURAUD,20080930,100400,1.7857,1.7861,1.7855,1.7861
EURAUD,20080930,100500,1.7863,1.7866,1.7860,1.7860
EURAUD,20080930,100600,1.7859,1.7859,1.7857,1.7857
EURAUD,20080930,100700,1.7856,1.7856,1.7846,1.7846
EURAUD,20080930,100800,1.7847,1.7847,1.7844,1.7844
EURAUD,20080930,100900,1.7845,1.7846,1.7843,1.7843
EURAUD,20080930,101000,1.7842,1.7842,1.7838,1.7838
EURAUD,20080930,101100,1.7837,1.7838,1.7837,1.7838
EURAUD,20080930,101200,1.7838,1.7838,1.7832,1.7832
EURAUD,20080930,101300,1.7831,1.7832,1.7831,1.7831
EURAUD,20080930,101400,1.7833,1.7839,1.7833,1.7839
EURAUD,20080930,101500,1.7840,1.7840,1.7838,1.7838
EURAUD,20080930,101600,1.7839,1.7841,1.7839,1.7841
EURAUD,20080930,101700,1.7842,1.7842,1.7835,1.7835
EURAUD,20080930,101800,1.7833,1.7847,1.7833,1.7847
EURAUD,20080930,101900,1.7845,1.7845,1.7842,1.7842
EURAUD,20080930,102000,1.7841,1.7843,1.7839,1.7839
EURAUD,20080930,102100,1.7840,1.7843,1.7840,1.7840
EURAUD,20080930,102200,1.7840,1.7840,1.7840,1.7840
EURAUD,20080930,102300,1.7840,1.7840,1.7839,1.7840
EURAUD,20080930,102400,1.7842,1.7845,1.7839,1.7839
EURAUD,20080930,102500,1.7837,1.7838,1.7833,1.7838
EURAUD,20080930,102600,1.7839,1.7843,1.7839,1.7843
EURAUD,20080930,102700,1.7844,1.7849,1.7844,1.7849
EURAUD,20080930,102800,1.7848,1.7848,1.7843,1.7843
EURAUD,20080930,102900,1.7842,1.7842,1.7838,1.7838
EURAUD,20080930,103000,1.7837,1.7837,1.7835,1.7835
EURAUD,20080930,103100,1.7833,1.7833,1.7826,1.7826
EURAUD,20080930,103200,1.7825,1.7833,1.7825,1.7833
EURAUD,20080930,103300,1.7834,1.7836,1.7834,1.7836
EURAUD,20080930,103400,1.7836,1.7839,1.7836,1.7839
EURAUD,20080930,103500,1.7840,1.7844,1.7840,1.7843
EURAUD,20080930,103600,1.7844,1.7845,1.7843,1.7843
EURAUD,20080930,103700,1.7842,1.7842,1.7840,1.7840
EURAUD,20080930,103800,1.7839,1.7839,1.7830,1.7830
EURAUD,20080930,103900,1.7829,1.7831,1.7821,1.7821
EURAUD,20080930,104000,1.7822,1.7825,1.7822,1.7824
EURAUD,20080930,104100,1.7825,1.7826,1.7823,1.7824
EURAUD,20080930,104200,1.7825,1.7826,1.7824,1.7825
EURAUD,20080930,104300,1.7824,1.7824,1.7821,1.7824
EURAUD,20080930,104400,1.7825,1.7828,1.7825,1.7826
EURAUD,20080930,104500,1.7827,1.7828,1.7827,1.7828
EURAUD,20080930,104600,1.7826,1.7826,1.7823,1.7824
EURAUD,20080930,104700,1.7826,1.7829,1.7826,1.7826
EURAUD,20080930,104800,1.7828,1.7830,1.7828,1.7830
EURAUD,20080930,104900,1.7831,1.7833,1.7831,1.7833
EURAUD,20080930,105000,1.7835,1.7835,1.7821,1.7826
EURAUD,20080930,105100,1.7824,1.7824,1.7819,1.7823
EURAUD,20080930,105200,1.7823,1.7824,1.7822,1.7822
EURAUD,20080930,105300,1.7821,1.7821,1.7805,1.7807
EURAUD,20080930,105400,1.7808,1.7808,1.7803,1.7805
EURAUD,20080930,105500,1.7804,1.7806,1.7800,1.7800
EURAUD,20080930,105600,1.7799,1.7799,1.7792,1.7792
EURAUD,20080930,105700,1.7792,1.7792,1.7791,1.7791
EURAUD,20080930,105800,1.7792,1.7792,1.7790,1.7791
EURAUD,20080930,105900,1.7791,1.7791,1.7790,1.7791
EURAUD,20080930,110000,1.7793,1.7793,1.7791,1.7792
EURAUD,20080930,110100,1.7793,1.7794,1.7793,1.7794
EURAUD,20080930,110200,1.7794,1.7795,1.7791,1.7793
EURAUD,20080930,110300,1.7793,1.7794,1.7792,1.7794
EURAUD,20080930,110400,1.7795,1.7796,1.7795,1.7796
EURAUD,20080930,110500,1.7796,1.7799,1.7796,1.7799
EURAUD,20080930,110600,1.7799,1.7799,1.7796,1.7798
EURAUD,20080930,110700,1.7798,1.7798,1.7797,1.7797
EURAUD,20080930,110800,1.7798,1.7798,1.7795,1.7795
EURAUD,20080930,110900,1.7793,1.7793,1.7786,1.7786
EURAUD,20080930,111000,1.7787,1.7789,1.7786,1.7786
EURAUD,20080930,111100,1.7785,1.7785,1.7782,1.7782
EURAUD,20080930,111200,1.7782,1.7782,1.7781,1.7782
EURAUD,20080930,111300,1.7783,1.7784,1.7783,1.7784
EURAUD,20080930,111400,1.7782,1.7788,1.7782,1.7788
EURAUD,20080930,111500,1.7789,1.7791,1.7789,1.7791
EURAUD,20080930,111600,1.7791,1.7792,1.7791,1.7791
EURAUD,20080930,111700,1.7791,1.7791,1.7780,1.7780
EURAUD,20080930,111800,1.7778,1.7778,1.7777,1.7777
EURAUD,20080930,111900,1.7776,1.7776,1.7770,1.7771
EURAUD,20080930,112000,1.7770,1.7770,1.7768,1.7768
EURAUD,20080930,112100,1.7769,1.7769,1.7766,1.7767
EURAUD,20080930,112200,1.7768,1.7769,1.7765,1.7765
EURAUD,20080930,112300,1.7765,1.7768,1.7765,1.7768
EURAUD,20080930,112400,1.7768,1.7771,1.7768,1.7771
EURAUD,20080930,112500,1.7772,1.7775,1.7772,1.7775
EURAUD,20080930,112600,1.7774,1.7774,1.7774,1.7774
EURAUD,20080930,112700,1.7773,1.7775,1.7772,1.7772
EURAUD,20080930,112800,1.7771,1.7771,1.7770,1.7770
EURAUD,20080930,112900,1.7771,1.7773,1.7771,1.7771
EURAUD,20080930,113000,1.7770,1.7772,1.7770,1.7772
EURAUD,20080930,113100,1.7772,1.7774,1.7772,1.7774
EURAUD,20080930,113200,1.7775,1.7777,1.7775,1.7776
EURAUD,20080930,113300,1.7777,1.7777,1.7774,1.7775
EURAUD,20080930,113400,1.7775,1.7775,1.7775,1.7775
EURAUD,20080930,113500,1.7775,1.7775,1.7773,1.7774
EURAUD,20080930,113600,1.7775,1.7777,1.7775,1.7777
EURAUD,20080930,113700,1.7776,1.7776,1.7771,1.7771
EURAUD,20080930,113800,1.7772,1.7772,1.7769,1.7771
EURAUD,20080930,113900,1.7772,1.7777,1.7772,1.7777
EURAUD,20080930,114000,1.7778,1.7784,1.7778,1.7784
EURAUD,20080930,114100,1.7782,1.7783,1.7782,1.7783
EURAUD,20080930,114200,1.7783,1.7791,1.7783,1.7791
EURAUD,20080930,114300,1.7792,1.7798,1.7792,1.7798
EURAUD,20080930,114400,1.7799,1.7804,1.7799,1.7804
EURAUD,20080930,114500,1.7802,1.7802,1.7796,1.7798
EURAUD,20080930,114600,1.7799,1.7800,1.7799,1.7800
EURAUD,20080930,114700,1.7799,1.7799,1.7797,1.7797
EURAUD,20080930,114800,1.7797,1.7797,1.7795,1.7795
EURAUD,20080930,114900,1.7796,1.7798,1.7796,1.7798
EURAUD,20080930,115000,1.7798,1.7798,1.7794,1.7794
EURAUD,20080930,115100,1.7793,1.7798,1.7793,1.7798
EURAUD,20080930,115200,1.7800,1.7803,1.7800,1.7802
EURAUD,20080930,115300,1.7800,1.7802,1.7799,1.7800
EURAUD,20080930,115400,1.7799,1.7799,1.7793,1.7793
EURAUD,20080930,115500,1.7792,1.7793,1.7789,1.7789
EURAUD,20080930,115600,1.7791,1.7791,1.7780,1.7780
EURAUD,20080930,115700,1.7779,1.7780,1.7777,1.7777
EURAUD,20080930,115800,1.7775,1.7775,1.7770,1.7770
EURAUD,20080930,115900,1.7770,1.7773,1.7768,1.7773
EURAUD,20080930,120000,1.7773,1.7773,1.7757,1.7757
EURAUD,20080930,120100,1.7756,1.7756,1.7754,1.7755
EURAUD,20080930,120200,1.7754,1.7754,1.7749,1.7750
EURAUD,20080930,120300,1.7749,1.7751,1.7749,1.7750
EURAUD,20080930,120400,1.7751,1.7757,1.7751,1.7756
EURAUD,20080930,120500,1.7757,1.7759,1.7756,1.7756
EURAUD,20080930,120600,1.7757,1.7762,1.7757,1.7762
EURAUD,20080930,120700,1.7763,1.7766,1.7763,1.7766
EURAUD,20080930,120800,1.7768,1.7768,1.7767,1.7767
EURAUD,20080930,120900,1.7767,1.7767,1.7766,1.7766
EURAUD,20080930,121000,1.7767,1.7769,1.7767,1.7768
EURAUD,20080930,121100,1.7767,1.7767,1.7757,1.7759
EURAUD,20080930,121200,1.7761,1.7764,1.7757,1.7764
EURAUD,20080930,121300,1.7765,1.7777,1.7765,1.7777
EURAUD,20080930,121400,1.7778,1.7781,1.7778,1.7778
EURAUD,20080930,121500,1.7779,1.7779,1.7775,1.7777
EURAUD,20080930,121600,1.7778,1.7781,1.7778,1.7781
EURAUD,20080930,121700,1.7781,1.7781,1.7776,1.7776
EURAUD,20080930,121800,1.7775,1.7782,1.7775,1.7781
EURAUD,20080930,121900,1.7781,1.7782,1.7780,1.7782
EURAUD,20080930,122000,1.7783,1.7795,1.7783,1.7795
EURAUD,20080930,122100,1.7796,1.7796,1.7791,1.7793
EURAUD,20080930,122200,1.7795,1.7798,1.7793,1.7798
EURAUD,20080930,122300,1.7797,1.7812,1.7797,1.7812
EURAUD,20080930,122400,1.7814,1.7817,1.7814,1.7816
EURAUD,20080930,122500,1.7818,1.7832,1.7818,1.7832
EURAUD,20080930,122600,1.7831,1.7837,1.7830,1.7831
EURAUD,20080930,122700,1.7832,1.7835,1.7832,1.7835
EURAUD,20080930,122800,1.7836,1.7836,1.7828,1.7828
EURAUD,20080930,122900,1.7826,1.7826,1.7813,1.7813
EURAUD,20080930,123000,1.7814,1.7816,1.7814,1.7814
EURAUD,20080930,123100,1.7813,1.7813,1.7801,1.7806
EURAUD,20080930,123200,1.7807,1.7807,1.7800,1.7800
EURAUD,20080930,123300,1.7801,1.7801,1.7782,1.7787
EURAUD,20080930,123400,1.7786,1.7792,1.7782,1.7789
EURAUD,20080930,123500,1.7787,1.7789,1.7784,1.7784
EURAUD,20080930,123600,1.7782,1.7782,1.7782,1.7782
EURAUD,20080930,123700,1.7780,1.7782,1.7776,1.7782
EURAUD,20080930,123800,1.7784,1.7788,1.7784,1.7788
EURAUD,20080930,123900,1.7789,1.7793,1.7789,1.7792
EURAUD,20080930,124000,1.7793,1.7800,1.7793,1.7800
EURAUD,20080930,124100,1.7801,1.7806,1.7798,1.7806
EURAUD,20080930,124200,1.7808,1.7812,1.7803,1.7803
EURAUD,20080930,124300,1.7802,1.7802,1.7799,1.7799
EURAUD,20080930,124400,1.7801,1.7803,1.7801,1.7802
EURAUD,20080930,124500,1.7801,1.7803,1.7799,1.7799
EURAUD,20080930,124600,1.7798,1.7798,1.7794,1.7794
EURAUD,20080930,124700,1.7794,1.7794,1.7786,1.7786
EURAUD,20080930,124800,1.7785,1.7785,1.7759,1.7759
EURAUD,20080930,124900,1.7758,1.7763,1.7758,1.7760
EURAUD,20080930,125000,1.7757,1.7757,1.7750,1.7751
EURAUD,20080930,125100,1.7750,1.7752,1.7747,1.7748
EURAUD,20080930,125200,1.7750,1.7759,1.7750,1.7757
EURAUD,20080930,125300,1.7758,1.7760,1.7750,1.7750
EURAUD,20080930,125400,1.7749,1.7749,1.7745,1.7745
EURAUD,20080930,125500,1.7747,1.7755,1.7747,1.7755
EURAUD,20080930,125600,1.7756,1.7762,1.7756,1.7762
EURAUD,20080930,125700,1.7763,1.7767,1.7763,1.7767
EURAUD,20080930,125800,1.7767,1.7768,1.7762,1.7766
EURAUD,20080930,125900,1.7767,1.7775,1.7767,1.7772
EURAUD,20080930,130000,1.7774,1.7774,1.7770,1.7770
EURAUD,20080930,130100,1.7771,1.7771,1.7766,1.7766
EURAUD,20080930,130200,1.7767,1.7768,1.7764,1.7764
EURAUD,20080930,130300,1.7765,1.7775,1.7765,1.7775
EURAUD,20080930,130400,1.7776,1.7782,1.7775,1.7782
EURAUD,20080930,130500,1.7782,1.7789,1.7782,1.7789
EURAUD,20080930,130600,1.7791,1.7791,1.7781,1.7781
EURAUD,20080930,130700,1.7779,1.7779,1.7769,1.7769
EURAUD,20080930,130800,1.7768,1.7768,1.7763,1.7763
EURAUD,20080930,130900,1.7761,1.7761,1.7758,1.7758
EURAUD,20080930,131000,1.7757,1.7757,1.7745,1.7747
EURAUD,20080930,131100,1.7748,1.7750,1.7747,1.7749
EURAUD,20080930,131200,1.7748,1.7751,1.7748,1.7750
EURAUD,20080930,131300,1.7751,1.7756,1.7751,1.7754
EURAUD,20080930,131400,1.7754,1.7756,1.7754,1.7756
EURAUD,20080930,131500,1.7754,1.7754,1.7747,1.7747
EURAUD,20080930,131600,1.7749,1.7750,1.7749,1.7750
EURAUD,20080930,131700,1.7750,1.7756,1.7750,1.7756
EURAUD,20080930,131800,1.7757,1.7757,1.7753,1.7754
EURAUD,20080930,131900,1.7755,1.7760,1.7755,1.7760
EURAUD,20080930,132000,1.7760,1.7764,1.7760,1.7764
EURAUD,20080930,132100,1.7766,1.7770,1.7759,1.7759
EURAUD,20080930,132200,1.7758,1.7760,1.7758,1.7760
EURAUD,20080930,132300,1.7761,1.7765,1.7761,1.7765
EURAUD,20080930,132400,1.7766,1.7766,1.7764,1.7764
EURAUD,20080930,132500,1.7763,1.7763,1.7761,1.7761
EURAUD,20080930,132600,1.7761,1.7762,1.7752,1.7753
EURAUD,20080930,132700,1.7754,1.7755,1.7754,1.7755
EURAUD,20080930,132800,1.7755,1.7756,1.7755,1.7755
EURAUD,20080930,132900,1.7756,1.7761,1.7756,1.7761
EURAUD,20080930,133000,1.7762,1.7762,1.7757,1.7757
EURAUD,20080930,133100,1.7756,1.7759,1.7756,1.7759
EURAUD,20080930,133200,1.7758,1.7759,1.7757,1.7758
EURAUD,20080930,133300,1.7757,1.7758,1.7756,1.7758
EURAUD,20080930,133400,1.7759,1.7762,1.7759,1.7762
EURAUD,20080930,133500,1.7761,1.7761,1.7760,1.7761
EURAUD,20080930,133600,1.7761,1.7761,1.7756,1.7756
EURAUD,20080930,133700,1.7755,1.7755,1.7751,1.7751
EURAUD,20080930,133800,1.7750,1.7752,1.7747,1.7752
EURAUD,20080930,133900,1.7753,1.7754,1.7751,1.7751
EURAUD,20080930,134000,1.7750,1.7752,1.7747,1.7752
EURAUD,20080930,134100,1.7754,1.7760,1.7754,1.7760
EURAUD,20080930,134200,1.7761,1.7765,1.7761,1.7764
EURAUD,20080930,134300,1.7766,1.7774,1.7766,1.7774
EURAUD,20080930,134400,1.7775,1.7775,1.7770,1.7770
EURAUD,20080930,134500,1.7769,1.7781,1.7767,1.7781
EURAUD,20080930,134600,1.7780,1.7780,1.7773,1.7773
EURAUD,20080930,134700,1.7772,1.7772,1.7769,1.7770
EURAUD,20080930,134800,1.7772,1.7775,1.7772,1.7775
EURAUD,20080930,134900,1.7775,1.7775,1.7772,1.7773
EURAUD,20080930,135000,1.7773,1.7773,1.7771,1.7771
EURAUD,20080930,135100,1.7771,1.7772,1.7771,1.7772
EURAUD,20080930,135200,1.7773,1.7774,1.7768,1.7774
EURAUD,20080930,135300,1.7775,1.7775,1.7764,1.7764
EURAUD,20080930,135400,1.7764,1.7764,1.7761,1.7761
EURAUD,20080930,135500,1.7760,1.7772,1.7760,1.7770
EURAUD,20080930,135600,1.7772,1.7778,1.7772,1.7778
EURAUD,20080930,135700,1.7779,1.7781,1.7777,1.7781
EURAUD,20080930,135800,1.7782,1.7786,1.7782,1.7784
EURAUD,20080930,135900,1.7785,1.7786,1.7785,1.7786
EURAUD,20080930,140000,1.7786,1.7786,1.7774,1.7778
EURAUD,20080930,140100,1.7779,1.7779,1.7757,1.7757
EURAUD,20080930,140200,1.7758,1.7758,1.7746,1.7746
EURAUD,20080930,140300,1.7744,1.7745,1.7741,1.7745
EURAUD,20080930,140400,1.7747,1.7760,1.7747,1.7760
EURAUD,20080930,140500,1.7761,1.7765,1.7761,1.7763
EURAUD,20080930,140600,1.7762,1.7763,1.7762,1.7763
EURAUD,20080930,140700,1.7765,1.7766,1.7761,1.7761
EURAUD,20080930,140800,1.7764,1.7767,1.7764,1.7764
EURAUD,20080930,140900,1.7761,1.7763,1.7761,1.7763
EURAUD,20080930,141000,1.7762,1.7762,1.7760,1.7761
EURAUD,20080930,141100,1.7762,1.7763,1.7758,1.7759
EURAUD,20080930,141200,1.7759,1.7759,1.7757,1.7757
EURAUD,20080930,141300,1.7755,1.7755,1.7752,1.7752
EURAUD,20080930,141400,1.7751,1.7751,1.7745,1.7745
EURAUD,20080930,141500,1.7744,1.7746,1.7737,1.7737
EURAUD,20080930,141600,1.7735,1.7743,1.7734,1.7739
EURAUD,20080930,141700,1.7740,1.7740,1.7735,1.7735
EURAUD,20080930,141800,1.7736,1.7736,1.7727,1.7727
EURAUD,20080930,141900,1.7724,1.7726,1.7722,1.7724
EURAUD,20080930,142000,1.7726,1.7726,1.7717,1.7717
EURAUD,20080930,142100,1.7718,1.7729,1.7718,1.7729
EURAUD,20080930,142200,1.7731,1.7738,1.7731,1.7738
EURAUD,20080930,142300,1.7739,1.7740,1.7737,1.7740
EURAUD,20080930,142400,1.7738,1.7738,1.7729,1.7729
EURAUD,20080930,142500,1.7730,1.7731,1.7727,1.7729
EURAUD,20080930,142600,1.7728,1.7730,1.7727,1.7730
EURAUD,20080930,142700,1.7731,1.7742,1.7731,1.7738
EURAUD,20080930,142800,1.7739,1.7744,1.7738,1.7744
EURAUD,20080930,142900,1.7745,1.7747,1.7744,1.7746
EURAUD,20080930,143000,1.7745,1.7746,1.7745,1.7745
EURAUD,20080930,143100,1.7745,1.7745,1.7744,1.7744
EURAUD,20080930,143200,1.7744,1.7748,1.7743,1.7748
EURAUD,20080930,143300,1.7749,1.7749,1.7740,1.7740
EURAUD,20080930,143400,1.7739,1.7746,1.7739,1.7745
EURAUD,20080930,143500,1.7744,1.7747,1.7740,1.7747
EURAUD,20080930,143600,1.7745,1.7745,1.7740,1.7744
EURAUD,20080930,143700,1.7745,1.7745,1.7738,1.7739
EURAUD,20080930,143800,1.7740,1.7740,1.7732,1.7732
EURAUD,20080930,143900,1.7733,1.7740,1.7733,1.7739
EURAUD,20080930,144000,1.7740,1.7742,1.7739,1.7740
EURAUD,20080930,144100,1.7739,1.7743,1.7734,1.7740
EURAUD,20080930,144200,1.7739,1.7742,1.7738,1.7740
EURAUD,20080930,144300,1.7742,1.7742,1.7738,1.7738
EURAUD,20080930,144400,1.7738,1.7747,1.7738,1.7747
EURAUD,20080930,144500,1.7748,1.7752,1.7748,1.7751
EURAUD,20080930,144600,1.7750,1.7750,1.7738,1.7738
EURAUD,20080930,144700,1.7735,1.7735,1.7721,1.7721
EURAUD,20080930,144800,1.7722,1.7722,1.7717,1.7717
EURAUD,20080930,144900,1.7716,1.7722,1.7716,1.7722
EURAUD,20080930,145000,1.7723,1.7727,1.7723,1.7724
EURAUD,20080930,145100,1.7723,1.7723,1.7708,1.7708
EURAUD,20080930,145200,1.7707,1.7712,1.7707,1.7712
EURAUD,20080930,145300,1.7713,1.7716,1.7712,1.7715
EURAUD,20080930,145400,1.7714,1.7714,1.7713,1.7714
EURAUD,20080930,145500,1.7713,1.7719,1.7713,1.7719
EURAUD,20080930,145600,1.7718,1.7718,1.7713,1.7717
EURAUD,20080930,145700,1.7721,1.7737,1.7721,1.7737
EURAUD,20080930,145800,1.7739,1.7747,1.7717,1.7717
EURAUD,20080930,145900,1.7712,1.7723,1.7712,1.7722
EURAUD,20080930,150000,1.7721,1.7724,1.7721,1.7724
EURAUD,20080930,150100,1.7724,1.7724,1.7709,1.7709
EURAUD,20080930,150200,1.7708,1.7708,1.7705,1.7706
EURAUD,20080930,150300,1.7703,1.7703,1.7701,1.7702
EURAUD,20080930,150400,1.7701,1.7701,1.7700,1.7700
EURAUD,20080930,150500,1.7699,1.7699,1.7695,1.7695
EURAUD,20080930,150600,1.7694,1.7697,1.7694,1.7696
EURAUD,20080930,150700,1.7696,1.7703,1.7696,1.7700
EURAUD,20080930,150800,1.7699,1.7703,1.7697,1.7697
EURAUD,20080930,150900,1.7696,1.7696,1.7695,1.7695
EURAUD,20080930,151000,1.7696,1.7700,1.7696,1.7700
EURAUD,20080930,151100,1.7701,1.7705,1.7698,1.7698
EURAUD,20080930,151200,1.7697,1.7697,1.7693,1.7695
EURAUD,20080930,151300,1.7692,1.7692,1.7675,1.7677
EURAUD,20080930,151400,1.7676,1.7676,1.7664,1.7670
EURAUD,20080930,151500,1.7672,1.7679,1.7672,1.7678
EURAUD,20080930,151600,1.7679,1.7686,1.7679,1.7686
EURAUD,20080930,151700,1.7687,1.7687,1.7684,1.7684
EURAUD,20080930,151800,1.7685,1.7685,1.7675,1.7675
EURAUD,20080930,151900,1.7677,1.7677,1.7671,1.7671
EURAUD,20080930,152000,1.7670,1.7670,1.7656,1.7656
EURAUD,20080930,152100,1.7655,1.7655,1.7649,1.7650
EURAUD,20080930,152200,1.7649,1.7649,1.7642,1.7642
EURAUD,20080930,152300,1.7643,1.7647,1.7643,1.7647
EURAUD,20080930,152400,1.7649,1.7657,1.7649,1.7656
EURAUD,20080930,152500,1.7657,1.7657,1.7649,1.7649
EURAUD,20080930,152600,1.7651,1.7651,1.7643,1.7643
EURAUD,20080930,152700,1.7645,1.7649,1.7643,1.7648
EURAUD,20080930,152800,1.7649,1.7649,1.7645,1.7645
EURAUD,20080930,152900,1.7646,1.7654,1.7642,1.7642
EURAUD,20080930,153000,1.7641,1.7647,1.7640,1.7640
EURAUD,20080930,153100,1.7636,1.7643,1.7633,1.7643
EURAUD,20080930,153200,1.7641,1.7646,1.7631,1.7646
EURAUD,20080930,153300,1.7643,1.7651,1.7639,1.7651
EURAUD,20080930,153400,1.7650,1.7650,1.7644,1.7646
EURAUD,20080930,153500,1.7647,1.7656,1.7647,1.7656
EURAUD,20080930,153600,1.7657,1.7661,1.7657,1.7661
EURAUD,20080930,153700,1.7661,1.7661,1.7655,1.7656
EURAUD,20080930,153800,1.7657,1.7658,1.7656,1.7657
EURAUD,20080930,153900,1.7658,1.7659,1.7654,1.7658
EURAUD,20080930,154000,1.7659,1.7665,1.7656,1.7665
EURAUD,20080930,154100,1.7667,1.7667,1.7658,1.7658
EURAUD,20080930,154200,1.7659,1.7661,1.7659,1.7659
EURAUD,20080930,154300,1.7657,1.7657,1.7651,1.7653
EURAUD,20080930,154400,1.7654,1.7667,1.7654,1.7667
EURAUD,20080930,154500,1.7668,1.7668,1.7663,1.7665
EURAUD,20080930,154600,1.7664,1.7669,1.7662,1.7669
EURAUD,20080930,154700,1.7668,1.7668,1.7661,1.7661
EURAUD,20080930,154800,1.7662,1.7663,1.7662,1.7663
EURAUD,20080930,154900,1.7663,1.7664,1.7659,1.7659
EURAUD,20080930,155000,1.7658,1.7660,1.7657,1.7660
EURAUD,20080930,155100,1.7659,1.7668,1.7659,1.7661
EURAUD,20080930,155200,1.7663,1.7675,1.7663,1.7675
EURAUD,20080930,155300,1.7682,1.7691,1.7682,1.7691
EURAUD,20080930,155400,1.7692,1.7695,1.7689,1.7695
EURAUD,20080930,155500,1.7698,1.7703,1.7698,1.7703
EURAUD,20080930,155600,1.7704,1.7706,1.7702,1.7702
EURAUD,20080930,155700,1.7700,1.7703,1.7699,1.7699
EURAUD,20080930,155800,1.7697,1.7697,1.7683,1.7687
EURAUD,20080930,155900,1.7688,1.7689,1.7687,1.7687
EURAUD,20080930,160000,1.7688,1.7696,1.7687,1.7696
EURAUD,20080930,160100,1.7695,1.7699,1.7694,1.7699
EURAUD,20080930,160200,1.7698,1.7698,1.7692,1.7694
EURAUD,20080930,160300,1.7693,1.7693,1.7686,1.7691
EURAUD,20080930,160400,1.7692,1.7692,1.7688,1.7689
EURAUD,20080930,160500,1.7688,1.7688,1.7687,1.7688
EURAUD,20080930,160600,1.7689,1.7693,1.7688,1.7689
EURAUD,20080930,160700,1.7688,1.7688,1.7684,1.7687
EURAUD,20080930,160800,1.7686,1.7687,1.7685,1.7687
EURAUD,20080930,160900,1.7689,1.7694,1.7689,1.7694
EURAUD,20080930,161000,1.7695,1.7710,1.7695,1.7710
EURAUD,20080930,161100,1.7711,1.7711,1.7697,1.7697
EURAUD,20080930,161200,1.7694,1.7695,1.7685,1.7686
EURAUD,20080930,161300,1.7684,1.7688,1.7681,1.7688
EURAUD,20080930,161400,1.7687,1.7689,1.7687,1.7688
EURAUD,20080930,161500,1.7687,1.7687,1.7672,1.7672
EURAUD,20080930,161600,1.7670,1.7670,1.7648,1.7648
EURAUD,20080930,161700,1.7649,1.7651,1.7645,1.7651
EURAUD,20080930,161800,1.7652,1.7652,1.7651,1.7651
EURAUD,20080930,161900,1.7650,1.7651,1.7647,1.7648
EURAUD,20080930,162000,1.7649,1.7667,1.7649,1.7667
EURAUD,20080930,162100,1.7666,1.7666,1.7661,1.7661
EURAUD,20080930,162200,1.7663,1.7668,1.7663,1.7665
EURAUD,20080930,162300,1.7664,1.7670,1.7662,1.7670
EURAUD,20080930,162400,1.7668,1.7668,1.7666,1.7668
EURAUD,20080930,162500,1.7667,1.7669,1.7663,1.7663
EURAUD,20080930,162600,1.7661,1.7663,1.7661,1.7661
EURAUD,20080930,162700,1.7662,1.7670,1.7662,1.7670
EURAUD,20080930,162800,1.7671,1.7680,1.7671,1.7679
EURAUD,20080930,162900,1.7680,1.7692,1.7680,1.7692
EURAUD,20080930,163000,1.7693,1.7695,1.7690,1.7690
EURAUD,20080930,163100,1.7689,1.7689,1.7684,1.7685
EURAUD,20080930,163200,1.7685,1.7686,1.7682,1.7682
EURAUD,20080930,163300,1.7684,1.7692,1.7684,1.7692
EURAUD,20080930,163400,1.7694,1.7702,1.7694,1.7702
EURAUD,20080930,163500,1.7700,1.7700,1.7692,1.7695
EURAUD,20080930,163600,1.7694,1.7694,1.7681,1.7684
EURAUD,20080930,163700,1.7682,1.7682,1.7676,1.7677
EURAUD,20080930,163800,1.7680,1.7694,1.7680,1.7694
EURAUD,20080930,163900,1.7696,1.7698,1.7691,1.7693
EURAUD,20080930,164000,1.7694,1.7695,1.7684,1.7685
EURAUD,20080930,164100,1.7686,1.7703,1.7686,1.7703
EURAUD,20080930,164200,1.7706,1.7718,1.7706,1.7716
EURAUD,20080930,164300,1.7714,1.7718,1.7710,1.7710
EURAUD,20080930,164400,1.7708,1.7708,1.7689,1.7694
EURAUD,20080930,164500,1.7697,1.7698,1.7694,1.7694
EURAUD,20080930,164600,1.7692,1.7705,1.7689,1.7691
EURAUD,20080930,164700,1.7692,1.7692,1.7685,1.7687
EURAUD,20080930,164800,1.7689,1.7691,1.7682,1.7684
EURAUD,20080930,164900,1.7686,1.7688,1.7675,1.7675
EURAUD,20080930,165000,1.7674,1.7691,1.7674,1.7691
EURAUD,20080930,165100,1.7689,1.7689,1.7672,1.7672
EURAUD,20080930,165200,1.7671,1.7689,1.7671,1.7686
EURAUD,20080930,165300,1.7683,1.7684,1.7678,1.7684
EURAUD,20080930,165400,1.7685,1.7696,1.7685,1.7691
EURAUD,20080930,165500,1.7690,1.7692,1.7686,1.7692
EURAUD,20080930,165600,1.7693,1.7702,1.7692,1.7702
EURAUD,20080930,165700,1.7703,1.7719,1.7703,1.7715
EURAUD,20080930,165800,1.7716,1.7733,1.7716,1.7733
EURAUD,20080930,165900,1.7732,1.7742,1.7728,1.7742
EURAUD,20080930,170000,1.7744,1.7781,1.7744,1.7781
EURAUD,20080930,170100,1.7791,1.7833,1.7791,1.7811
EURAUD,20080930,170200,1.7812,1.7812,1.7801,1.7807
EURAUD,20080930,170300,1.7812,1.7816,1.7804,1.7804
EURAUD,20080930,170400,1.7803,1.7809,1.7803,1.7807
EURAUD,20080930,170500,1.7804,1.7817,1.7802,1.7817
EURAUD,20080930,170600,1.7816,1.7816,1.7788,1.7793
EURAUD,20080930,170700,1.7798,1.7804,1.7789,1.7804
EURAUD,20080930,170800,1.7803,1.7803,1.7795,1.7795
EURAUD,20080930,170900,1.7793,1.7793,1.7787,1.7787
EURAUD,20080930,171000,1.7788,1.7796,1.7788,1.7796
EURAUD,20080930,171100,1.7795,1.7810,1.7795,1.7809
EURAUD,20080930,171200,1.7808,1.7812,1.7807,1.7812
EURAUD,20080930,171300,1.7811,1.7823,1.7810,1.7814
EURAUD,20080930,171400,1.7816,1.7823,1.7805,1.7805
EURAUD,20080930,171500,1.7808,1.7812,1.7808,1.7808
EURAUD,20080930,171600,1.7809,1.7809,1.7803,1.7803
EURAUD,20080930,171700,1.7802,1.7802,1.7775,1.7775
EURAUD,20080930,171800,1.7774,1.7782,1.7768,1.7782
EURAUD,20080930,171900,1.7783,1.7797,1.7783,1.7795
EURAUD,20080930,172000,1.7794,1.7794,1.7789,1.7791
EURAUD,20080930,172100,1.7789,1.7792,1.7786,1.7786
EURAUD,20080930,172200,1.7787,1.7787,1.7781,1.7781
EURAUD,20080930,172300,1.7780,1.7796,1.7779,1.7796
EURAUD,20080930,172400,1.7797,1.7801,1.7793,1.7793
EURAUD,20080930,172500,1.7794,1.7807,1.7794,1.7802
EURAUD,20080930,172600,1.7799,1.7799,1.7789,1.7789
EURAUD,20080930,172700,1.7788,1.7793,1.7788,1.7792
EURAUD,20080930,172800,1.7791,1.7801,1.7787,1.7798
EURAUD,20080930,172900,1.7796,1.7807,1.7788,1.7807
EURAUD,20080930,173000,1.7806,1.7826,1.7804,1.7826
EURAUD,20080930,173100,1.7829,1.7829,1.7817,1.7819
EURAUD,20080930,173200,1.7821,1.7821,1.7812,1.7812
EURAUD,20080930,173300,1.7814,1.7823,1.7814,1.7817
EURAUD,20080930,173400,1.7816,1.7819,1.7816,1.7816
EURAUD,20080930,173500,1.7817,1.7822,1.7817,1.7821
EURAUD,20080930,173600,1.7821,1.7823,1.7821,1.7822
EURAUD,20080930,173700,1.7821,1.7821,1.7807,1.7807
EURAUD,20080930,173800,1.7806,1.7808,1.7805,1.7808
EURAUD,20080930,173900,1.7807,1.7812,1.7804,1.7812
EURAUD,20080930,174000,1.7813,1.7826,1.7813,1.7823
EURAUD,20080930,174100,1.7822,1.7823,1.7811,1.7811
EURAUD,20080930,174200,1.7811,1.7820,1.7811,1.7820
EURAUD,20080930,174300,1.7821,1.7826,1.7821,1.7826
EURAUD,20080930,174400,1.7828,1.7828,1.7820,1.7822
EURAUD,20080930,174500,1.7821,1.7821,1.7812,1.7815
EURAUD,20080930,174600,1.7816,1.7818,1.7814,1.7818
EURAUD,20080930,174700,1.7819,1.7819,1.7817,1.7817
EURAUD,20080930,174800,1.7816,1.7816,1.7809,1.7810
EURAUD,20080930,174900,1.7811,1.7811,1.7800,1.7800
EURAUD,20080930,175000,1.7800,1.7801,1.7799,1.7799
EURAUD,20080930,175100,1.7799,1.7800,1.7799,1.7800
EURAUD,20080930,175200,1.7799,1.7804,1.7799,1.7803
EURAUD,20080930,175300,1.7802,1.7804,1.7799,1.7799
EURAUD,20080930,175400,1.7798,1.7798,1.7793,1.7796
EURAUD,20080930,175500,1.7796,1.7798,1.7791,1.7796
EURAUD,20080930,175600,1.7797,1.7803,1.7795,1.7795
EURAUD,20080930,175700,1.7794,1.7794,1.7787,1.7793
EURAUD,20080930,175800,1.7797,1.7808,1.7797,1.7807
EURAUD,20080930,175900,1.7805,1.7809,1.7802,1.7809
EURAUD,20080930,180000,1.7810,1.7810,1.7804,1.7804
EURAUD,20080930,180100,1.7805,1.7805,1.7799,1.7799
EURAUD,20080930,180200,1.7799,1.7801,1.7798,1.7801
EURAUD,20080930,180300,1.7803,1.7804,1.7797,1.7797
EURAUD,20080930,180400,1.7796,1.7796,1.7794,1.7795
EURAUD,20080930,180500,1.7796,1.7796,1.7788,1.7788
EURAUD,20080930,180600,1.7787,1.7789,1.7782,1.7782
EURAUD,20080930,180700,1.7781,1.7781,1.7766,1.7767
EURAUD,20080930,180800,1.7765,1.7765,1.7751,1.7751
EURAUD,20080930,180900,1.7752,1.7762,1.7751,1.7762
EURAUD,20080930,181000,1.7764,1.7766,1.7764,1.7765
EURAUD,20080930,181100,1.7764,1.7764,1.7761,1.7761
EURAUD,20080930,181200,1.7761,1.7771,1.7761,1.7771
EURAUD,20080930,181300,1.7770,1.7775,1.7770,1.7774
EURAUD,20080930,181400,1.7772,1.7787,1.7769,1.7787
EURAUD,20080930,181500,1.7789,1.7794,1.7789,1.7794
EURAUD,20080930,181600,1.7795,1.7799,1.7795,1.7799
EURAUD,20080930,181700,1.7803,1.7816,1.7803,1.7808
EURAUD,20080930,181800,1.7807,1.7807,1.7792,1.7792
EURAUD,20080930,181900,1.7791,1.7794,1.7789,1.7794
EURAUD,20080930,182000,1.7793,1.7793,1.7789,1.7792
EURAUD,20080930,182100,1.7793,1.7795,1.7777,1.7777
EURAUD,20080930,182200,1.7775,1.7775,1.7768,1.7768
EURAUD,20080930,182300,1.7765,1.7765,1.7754,1.7754
EURAUD,20080930,182400,1.7752,1.7762,1.7752,1.7762
EURAUD,20080930,182500,1.7763,1.7767,1.7763,1.7767
EURAUD,20080930,182600,1.7768,1.7780,1.7768,1.7780
EURAUD,20080930,182700,1.7782,1.7790,1.7782,1.7788
EURAUD,20080930,182800,1.7787,1.7787,1.7784,1.7784
EURAUD,20080930,182900,1.7784,1.7813,1.7784,1.7813
EURAUD,20080930,183000,1.7816,1.7831,1.7816,1.7831
EURAUD,20080930,183100,1.7833,1.7833,1.7819,1.7819
EURAUD,20080930,183200,1.7817,1.7824,1.7816,1.7824
EURAUD,20080930,183300,1.7826,1.7842,1.7826,1.7838
EURAUD,20080930,183400,1.7840,1.7847,1.7840,1.7847
EURAUD,20080930,183500,1.7848,1.7860,1.7848,1.7854
EURAUD,20080930,183600,1.7853,1.7853,1.7834,1.7835
EURAUD,20080930,183700,1.7837,1.7838,1.7830,1.7830
EURAUD,20080930,183800,1.7829,1.7831,1.7823,1.7823
EURAUD,20080930,183900,1.7821,1.7821,1.7817,1.7817
EURAUD,20080930,184000,1.7817,1.7817,1.7813,1.7817
EURAUD,20080930,184100,1.7818,1.7819,1.7818,1.7818
EURAUD,20080930,184200,1.7817,1.7818,1.7815,1.7817
EURAUD,20080930,184300,1.7819,1.7826,1.7819,1.7819
EURAUD,20080930,184400,1.7821,1.7822,1.7808,1.7812
EURAUD,20080930,184500,1.7815,1.7819,1.7805,1.7805
EURAUD,20080930,184600,1.7803,1.7807,1.7803,1.7805
EURAUD,20080930,184700,1.7805,1.7805,1.7800,1.7805
EURAUD,20080930,184800,1.7805,1.7805,1.7805,1.7805
EURAUD,20080930,184900,1.7806,1.7809,1.7802,1.7802
EURAUD,20080930,185000,1.7802,1.7804,1.7802,1.7804
EURAUD,20080930,185100,1.7804,1.7805,1.7803,1.7803
EURAUD,20080930,185200,1.7802,1.7805,1.7802,1.7805
EURAUD,20080930,185300,1.7806,1.7808,1.7806,1.7808
EURAUD,20080930,185400,1.7809,1.7811,1.7808,1.7808
EURAUD,20080930,185500,1.7807,1.7807,1.7803,1.7803
EURAUD,20080930,185600,1.7801,1.7801,1.7798,1.7798
EURAUD,20080930,185700,1.7799,1.7799,1.7797,1.7797
EURAUD,20080930,185800,1.7797,1.7797,1.7797,1.7797
EURAUD,20080930,185900,1.7796,1.7796,1.7789,1.7791
EURAUD,20080930,190000,1.7792,1.7793,1.7788,1.7792
EURAUD,20080930,190100,1.7794,1.7797,1.7791,1.7797
EURAUD,20080930,190200,1.7796,1.7796,1.7790,1.7793
EURAUD,20080930,190300,1.7792,1.7794,1.7790,1.7794
EURAUD,20080930,190400,1.7795,1.7803,1.7795,1.7803
EURAUD,20080930,190500,1.7802,1.7802,1.7802,1.7802
EURAUD,20080930,190600,1.7802,1.7805,1.7802,1.7804
EURAUD,20080930,190700,1.7803,1.7806,1.7803,1.7806
EURAUD,20080930,190800,1.7806,1.7807,1.7805,1.7805
EURAUD,20080930,190900,1.7806,1.7806,1.7804,1.7804
EURAUD,20080930,191000,1.7803,1.7803,1.7802,1.7802
EURAUD,20080930,191100,1.7801,1.7802,1.7796,1.7797
EURAUD,20080930,191200,1.7796,1.7796,1.7793,1.7793
EURAUD,20080930,191300,1.7794,1.7797,1.7794,1.7796
EURAUD,20080930,191400,1.7795,1.7798,1.7791,1.7795
EURAUD,20080930,191500,1.7794,1.7794,1.7785,1.7790
EURAUD,20080930,191600,1.7791,1.7797,1.7791,1.7797
EURAUD,20080930,191700,1.7797,1.7797,1.7792,1.7792
EURAUD,20080930,191800,1.7791,1.7792,1.7788,1.7788
EURAUD,20080930,191900,1.7787,1.7788,1.7786,1.7788
EURAUD,20080930,192000,1.7789,1.7789,1.7788,1.7789
EURAUD,20080930,192100,1.7790,1.7799,1.7790,1.7799
EURAUD,20080930,192200,1.7798,1.7805,1.7796,1.7803
EURAUD,20080930,192300,1.7802,1.7802,1.7788,1.7792
EURAUD,20080930,192400,1.7793,1.7802,1.7793,1.7801
EURAUD,20080930,192500,1.7801,1.7804,1.7800,1.7803
EURAUD,20080930,192600,1.7804,1.7808,1.7804,1.7808
EURAUD,20080930,192700,1.7808,1.7811,1.7808,1.7811
EURAUD,20080930,192800,1.7810,1.7810,1.7798,1.7798
EURAUD,20080930,192900,1.7797,1.7797,1.7791,1.7791
EURAUD,20080930,193000,1.7793,1.7798,1.7793,1.7796
EURAUD,20080930,193100,1.7796,1.7797,1.7795,1.7797
EURAUD,20080930,193200,1.7794,1.7794,1.7785,1.7785
EURAUD,20080930,193300,1.7785,1.7788,1.7785,1.7788
EURAUD,20080930,193400,1.7789,1.7803,1.7789,1.7799
EURAUD,20080930,193500,1.7797,1.7798,1.7793,1.7793
EURAUD,20080930,193600,1.7791,1.7791,1.7789,1.7791
EURAUD,20080930,193700,1.7789,1.7789,1.7784,1.7784
EURAUD,20080930,193800,1.7782,1.7782,1.7777,1.7778
EURAUD,20080930,193900,1.7777,1.7779,1.7774,1.7774
EURAUD,20080930,194000,1.7771,1.7771,1.7767,1.7767
EURAUD,20080930,194100,1.7769,1.7773,1.7769,1.7773
EURAUD,20080930,194200,1.7773,1.7774,1.7773,1.7774
EURAUD,20080930,194300,1.7775,1.7775,1.7767,1.7767
EURAUD,20080930,194400,1.7767,1.7768,1.7766,1.7766
EURAUD,20080930,194500,1.7765,1.7765,1.7762,1.7762
EURAUD,20080930,194600,1.7761,1.7761,1.7760,1.7760
EURAUD,20080930,194700,1.7761,1.7765,1.7761,1.7765
EURAUD,20080930,194800,1.7764,1.7764,1.7762,1.7762
EURAUD,20080930,194900,1.7761,1.7762,1.7761,1.7762
EURAUD,20080930,195000,1.7763,1.7765,1.7763,1.7765
EURAUD,20080930,195100,1.7766,1.7774,1.7766,1.7770
EURAUD,20080930,195200,1.7771,1.7772,1.7771,1.7771
EURAUD,20080930,195300,1.7770,1.7771,1.7767,1.7771
EURAUD,20080930,195400,1.7774,1.7780,1.7774,1.7774
EURAUD,20080930,195500,1.7774,1.7780,1.7774,1.7780
EURAUD,20080930,195600,1.7779,1.7779,1.7778,1.7778
EURAUD,20080930,195700,1.7778,1.7781,1.7778,1.7781
EURAUD,20080930,195800,1.7781,1.7791,1.7781,1.7791
EURAUD,20080930,195900,1.7792,1.7795,1.7792,1.7795
EURAUD,20080930,200000,1.7796,1.7796,1.7789,1.7791
EURAUD,20080930,200100,1.7792,1.7793,1.7792,1.7793
EURAUD,20080930,200200,1.7792,1.7793,1.7792,1.7793
EURAUD,20080930,200300,1.7794,1.7800,1.7794,1.7800
EURAUD,20080930,200400,1.7801,1.7802,1.7800,1.7801
EURAUD,20080930,200500,1.7798,1.7798,1.7796,1.7796
EURAUD,20080930,200600,1.7795,1.7800,1.7793,1.7800
EURAUD,20080930,200700,1.7801,1.7804,1.7799,1.7804
EURAUD,20080930,200800,1.7805,1.7808,1.7803,1.7803
EURAUD,20080930,200900,1.7801,1.7801,1.7796,1.7799
EURAUD,20080930,201000,1.7800,1.7801,1.7800,1.7801
EURAUD,20080930,201100,1.7801,1.7801,1.7798,1.7800
EURAUD,20080930,201200,1.7798,1.7798,1.7798,1.7798
EURAUD,20080930,201300,1.7799,1.7804,1.7799,1.7802
EURAUD,20080930,201400,1.7803,1.7804,1.7802,1.7802
EURAUD,20080930,201500,1.7801,1.7801,1.7797,1.7797
EURAUD,20080930,201600,1.7796,1.7797,1.7796,1.7797
EURAUD,20080930,201700,1.7797,1.7797,1.7794,1.7794
EURAUD,20080930,201800,1.7794,1.7794,1.7794,1.7794
EURAUD,20080930,201900,1.7794,1.7794,1.7794,1.7794
EURAUD,20080930,202000,1.7795,1.7795,1.7788,1.7788
EURAUD,20080930,202100,1.7787,1.7787,1.7781,1.7781
EURAUD,20080930,202200,1.7781,1.7781,1.7781,1.7781
EURAUD,20080930,202300,1.7782,1.7787,1.7782,1.7787
EURAUD,20080930,202400,1.7786,1.7786,1.7775,1.7778
EURAUD,20080930,202500,1.7777,1.7777,1.7774,1.7774
EURAUD,20080930,202600,1.7777,1.7781,1.7777,1.7781
EURAUD,20080930,202700,1.7782,1.7787,1.7782,1.7787
EURAUD,20080930,202800,1.7788,1.7789,1.7786,1.7787
EURAUD,20080930,202900,1.7787,1.7787,1.7782,1.7783
EURAUD,20080930,203000,1.7784,1.7792,1.7784,1.7791
EURAUD,20080930,203100,1.7789,1.7790,1.7784,1.7784
EURAUD,20080930,203200,1.7783,1.7783,1.7780,1.7780
EURAUD,20080930,203300,1.7780,1.7780,1.7776,1.7778
EURAUD,20080930,203400,1.7779,1.7788,1.7779,1.7788
EURAUD,20080930,203500,1.7789,1.7789,1.7785,1.7785
EURAUD,20080930,203600,1.7786,1.7786,1.7781,1.7782
EURAUD,20080930,203700,1.7782,1.7782,1.7781,1.7781
EURAUD,20080930,203800,1.7781,1.7786,1.7781,1.7786
EURAUD,20080930,203900,1.7788,1.7789,1.7788,1.7789
EURAUD,20080930,204000,1.7791,1.7796,1.7791,1.7796
EURAUD,20080930,204100,1.7796,1.7796,1.7793,1.7793
EURAUD,20080930,204200,1.7793,1.7793,1.7792,1.7792
EURAUD,20080930,204300,1.7791,1.7795,1.7782,1.7782
EURAUD,20080930,204400,1.7781,1.7781,1.7777,1.7778
EURAUD,20080930,204500,1.7777,1.7777,1.7775,1.7775
EURAUD,20080930,204600,1.7777,1.7784,1.7777,1.7784
EURAUD,20080930,204700,1.7782,1.7782,1.7781,1.7781
EURAUD,20080930,204800,1.7778,1.7780,1.7777,1.7780
EURAUD,20080930,204900,1.7781,1.7792,1.7781,1.7792
EURAUD,20080930,205000,1.7793,1.7796,1.7793,1.7796
EURAUD,20080930,205100,1.7797,1.7802,1.7797,1.7802
EURAUD,20080930,205200,1.7801,1.7801,1.7800,1.7800
EURAUD,20080930,205300,1.7800,1.7800,1.7798,1.7799
EURAUD,20080930,205400,1.7797,1.7797,1.7796,1.7796
EURAUD,20080930,205500,1.7796,1.7796,1.7793,1.7796
EURAUD,20080930,205600,1.7795,1.7795,1.7795,1.7795
EURAUD,20080930,205700,1.7796,1.7796,1.7796,1.7796
EURAUD,20080930,205800,1.7796,1.7796,1.7793,1.7793
EURAUD,20080930,205900,1.7792,1.7792,1.7791,1.7791
EURAUD,20080930,210000,1.7792,1.7793,1.7782,1.7783
EURAUD,20080930,210100,1.7785,1.7789,1.7785,1.7789
EURAUD,20080930,210200,1.7788,1.7788,1.7782,1.7784
EURAUD,20080930,210300,1.7784,1.7784,1.7784,1.7784
EURAUD,20080930,210400,1.7785,1.7785,1.7785,1.7785
EURAUD,20080930,210500,1.7784,1.7784,1.7781,1.7781
EURAUD,20080930,210600,1.7782,1.7784,1.7782,1.7784
EURAUD,20080930,210700,1.7785,1.7785,1.7779,1.7779
EURAUD,20080930,210800,1.7780,1.7784,1.7780,1.7784
EURAUD,20080930,210900,1.7783,1.7783,1.7779,1.7779
EURAUD,20080930,211000,1.7779,1.7780,1.7779,1.7780
EURAUD,20080930,211100,1.7780,1.7785,1.7780,1.7782
EURAUD,20080930,211200,1.7782,1.7782,1.7781,1.7781
EURAUD,20080930,211300,1.7780,1.7782,1.7777,1.7777
EURAUD,20080930,211400,1.7778,1.7778,1.7777,1.7778
EURAUD,20080930,211500,1.7778,1.7778,1.7778,1.7778
EURAUD,20080930,211600,1.7777,1.7777,1.7774,1.7775
EURAUD,20080930,211700,1.7775,1.7776,1.7775,1.7775
EURAUD,20080930,211800,1.7775,1.7776,1.7775,1.7775
EURAUD,20080930,211900,1.7774,1.7776,1.7774,1.7776
EURAUD,20080930,212000,1.7777,1.7778,1.7777,1.7778
EURAUD,20080930,212100,1.7778,1.7786,1.7778,1.7786
EURAUD,20080930,212200,1.7795,1.7808,1.7795,1.7808
EURAUD,20080930,212300,1.7810,1.7811,1.7810,1.7811
EURAUD,20080930,212400,1.7810,1.7811,1.7808,1.7811
EURAUD,20080930,212500,1.7811,1.7811,1.7807,1.7809
EURAUD,20080930,212600,1.7810,1.7810,1.7803,1.7805
EURAUD,20080930,212700,1.7804,1.7805,1.7804,1.7804
EURAUD,20080930,212800,1.7803,1.7803,1.7792,1.7792
EURAUD,20080930,212900,1.7792,1.7792,1.7785,1.7785
EURAUD,20080930,213000,1.7784,1.7792,1.7783,1.7792
EURAUD,20080930,213100,1.7795,1.7803,1.7795,1.7803
EURAUD,20080930,213200,1.7802,1.7802,1.7802,1.7802
EURAUD,20080930,213300,1.7802,1.7803,1.7802,1.7802
EURAUD,20080930,213400,1.7803,1.7806,1.7803,1.7806
EURAUD,20080930,213500,1.7806,1.7806,1.7804,1.7804
EURAUD,20080930,213600,1.7805,1.7807,1.7805,1.7807
EURAUD,20080930,213700,1.7808,1.7808,1.7808,1.7808
EURAUD,20080930,213800,1.7808,1.7810,1.7808,1.7810
EURAUD,20080930,213900,1.7811,1.7811,1.7810,1.7810
EURAUD,20080930,214000,1.7810,1.7810,1.7807,1.7807
EURAUD,20080930,214100,1.7806,1.7806,1.7804,1.7804
EURAUD,20080930,214200,1.7804,1.7804,1.7801,1.7801
EURAUD,20080930,214300,1.7802,1.7802,1.7799,1.7799
EURAUD,20080930,214400,1.7798,1.7800,1.7798,1.7799
EURAUD,20080930,214500,1.7799,1.7801,1.7799,1.7800
EURAUD,20080930,214600,1.7800,1.7801,1.7797,1.7801
EURAUD,20080930,214700,1.7802,1.7803,1.7789,1.7789
EURAUD,20080930,214800,1.7787,1.7787,1.7785,1.7787
EURAUD,20080930,214900,1.7788,1.7801,1.7788,1.7801
EURAUD,20080930,215000,1.7802,1.7807,1.7802,1.7804
EURAUD,20080930,215100,1.7803,1.7805,1.7801,1.7805
EURAUD,20080930,215200,1.7804,1.7809,1.7803,1.7809
EURAUD,20080930,215300,1.7810,1.7811,1.7808,1.7808
EURAUD,20080930,215400,1.7807,1.7807,1.7804,1.7804
EURAUD,20080930,215500,1.7804,1.7806,1.7804,1.7806
EURAUD,20080930,215600,1.7807,1.7808,1.7807,1.7808
EURAUD,20080930,215700,1.7808,1.7809,1.7805,1.7806
EURAUD,20080930,215800,1.7807,1.7810,1.7807,1.7809
EURAUD,20080930,215900,1.7809,1.7809,1.7808,1.7808
EURAUD,20080930,220000,1.7808,1.7811,1.7808,1.7811
EURAUD,20080930,220100,1.7809,1.7809,1.7806,1.7806
EURAUD,20080930,220200,1.7804,1.7804,1.7799,1.7801
EURAUD,20080930,220300,1.7802,1.7807,1.7802,1.7807
EURAUD,20080930,220400,1.7808,1.7808,1.7804,1.7804
EURAUD,20080930,220500,1.7804,1.7804,1.7802,1.7802
EURAUD,20080930,220600,1.7801,1.7801,1.7801,1.7801
EURAUD,20080930,220700,1.7801,1.7801,1.7801,1.7801
EURAUD,20080930,220800,1.7801,1.7801,1.7796,1.7796
EURAUD,20080930,220900,1.7795,1.7795,1.7794,1.7795
EURAUD,20080930,221000,1.7794,1.7798,1.7794,1.7798
EURAUD,20080930,221100,1.7795,1.7796,1.7795,1.7796
EURAUD,20080930,221200,1.7798,1.7799,1.7798,1.7799
EURAUD,20080930,221300,1.7798,1.7799,1.7798,1.7799
EURAUD,20080930,221400,1.7800,1.7805,1.7800,1.7805
EURAUD,20080930,221500,1.7806,1.7815,1.7806,1.7815
EURAUD,20080930,221600,1.7816,1.7817,1.7812,1.7812
EURAUD,20080930,221700,1.7810,1.7810,1.7805,1.7805
EURAUD,20080930,221800,1.7806,1.7808,1.7806,1.7808
EURAUD,20080930,221900,1.7809,1.7809,1.7802,1.7802
EURAUD,20080930,222000,1.7803,1.7803,1.7802,1.7803
EURAUD,20080930,222100,1.7804,1.7806,1.7804,1.7806
EURAUD,20080930,222200,1.7806,1.7810,1.7806,1.7810
EURAUD,20080930,222300,1.7811,1.7813,1.7811,1.7813
EURAUD,20080930,222400,1.7814,1.7816,1.7814,1.7816
EURAUD,20080930,222500,1.7815,1.7815,1.7813,1.7815
EURAUD,20080930,222600,1.7814,1.7814,1.7814,1.7814
EURAUD,20080930,222700,1.7814,1.7814,1.7811,1.7811
EURAUD,20080930,222800,1.7811,1.7811,1.7809,1.7809
EURAUD,20080930,222900,1.7809,1.7809,1.7803,1.7803
EURAUD,20080930,223000,1.7804,1.7804,1.7802,1.7802
EURAUD,20080930,223100,1.7802,1.7804,1.7802,1.7804
EURAUD,20080930,223200,1.7805,1.7807,1.7805,1.7807
EURAUD,20080930,223300,1.7807,1.7807,1.7805,1.7805
EURAUD,20080930,223400,1.7802,1.7802,1.7801,1.7801
EURAUD,20080930,223500,1.7801,1.7803,1.7801,1.7803
EURAUD,20080930,223600,1.7804,1.7810,1.7804,1.7810
EURAUD,20080930,223700,1.7811,1.7812,1.7811,1.7812
EURAUD,20080930,223800,1.7812,1.7814,1.7812,1.7813
EURAUD,20080930,223900,1.7814,1.7818,1.7814,1.7818
EURAUD,20080930,224000,1.7817,1.7817,1.7811,1.7811
EURAUD,20080930,224100,1.7809,1.7809,1.7802,1.7802
EURAUD,20080930,224200,1.7801,1.7805,1.7801,1.7805
EURAUD,20080930,224300,1.7807,1.7808,1.7807,1.7807
EURAUD,20080930,224400,1.7807,1.7809,1.7807,1.7809
EURAUD,20080930,224500,1.7810,1.7811,1.7808,1.7808
EURAUD,20080930,224600,1.7808,1.7808,1.7807,1.7807
EURAUD,20080930,224700,1.7807,1.7807,1.7807,1.7807
EURAUD,20080930,224800,1.7807,1.7810,1.7807,1.7810
EURAUD,20080930,224900,1.7811,1.7811,1.7803,1.7803
EURAUD,20080930,225000,1.7800,1.7800,1.7796,1.7796
EURAUD,20080930,225100,1.7797,1.7799,1.7796,1.7796
EURAUD,20080930,225200,1.7795,1.7798,1.7795,1.7798
EURAUD,20080930,225300,1.7798,1.7799,1.7798,1.7799
EURAUD,20080930,225400,1.7799,1.7803,1.7799,1.7803
EURAUD,20080930,225500,1.7804,1.7804,1.7801,1.7801
EURAUD,20080930,225600,1.7800,1.7800,1.7799,1.7799
EURAUD,20080930,225700,1.7799,1.7799,1.7791,1.7791
EURAUD,20080930,225800,1.7790,1.7790,1.7786,1.7786
EURAUD,20080930,225900,1.7785,1.7785,1.7778,1.7778
EURAUD,20080930,230000,1.7776,1.7776,1.7776,1.7776
EURAUD,20080930,230100,1.7776,1.7780,1.7776,1.7780
EURAUD,20080930,230200,1.7782,1.7785,1.7782,1.7785
EURAUD,20080930,230300,1.7785,1.7785,1.7780,1.7780
EURAUD,20080930,230400,1.7779,1.7779,1.7778,1.7778
EURAUD,20080930,230500,1.7778,1.7779,1.7777,1.7779
EURAUD,20080930,230600,1.7779,1.7779,1.7778,1.7779
EURAUD,20080930,230700,1.7779,1.7781,1.7779,1.7781
EURAUD,20080930,230800,1.7781,1.7783,1.7781,1.7783
EURAUD,20080930,230900,1.7783,1.7784,1.7783,1.7784
EURAUD,20080930,231000,1.7786,1.7787,1.7786,1.7786
EURAUD,20080930,231100,1.7787,1.7788,1.7784,1.7786
EURAUD,20080930,231200,1.7785,1.7785,1.7771,1.7771
EURAUD,20080930,231300,1.7767,1.7768,1.7761,1.7768
EURAUD,20080930,231400,1.7770,1.7770,1.7767,1.7767
EURAUD,20080930,231500,1.7768,1.7770,1.7768,1.7770
EURAUD,20080930,231600,1.7769,1.7770,1.7769,1.7770
EURAUD,20080930,231700,1.7771,1.7771,1.7770,1.7770
EURAUD,20080930,231800,1.7770,1.7770,1.7770,1.7770
EURAUD,20080930,231900,1.7771,1.7771,1.7770,1.7770
EURAUD,20080930,232000,1.7770,1.7779,1.7770,1.7779
EURAUD,20080930,232100,1.7780,1.7781,1.7780,1.7781
EURAUD,20080930,232200,1.7781,1.7781,1.7766,1.7766
EURAUD,20080930,232300,1.7764,1.7767,1.7761,1.7767
EURAUD,20080930,232400,1.7768,1.7770,1.7768,1.7769
EURAUD,20080930,232500,1.7770,1.7772,1.7768,1.7768
EURAUD,20080930,232600,1.7767,1.7772,1.7766,1.7772
EURAUD,20080930,232700,1.7774,1.7774,1.7771,1.7771
EURAUD,20080930,232800,1.7771,1.7775,1.7771,1.7775
EURAUD,20080930,232900,1.7778,1.7778,1.7777,1.7777
EURAUD,20080930,233000,1.7776,1.7776,1.7774,1.7774
EURAUD,20080930,233100,1.7772,1.7772,1.7768,1.7768
EURAUD,20080930,233200,1.7767,1.7770,1.7766,1.7770
EURAUD,20080930,233300,1.7771,1.7771,1.7768,1.7768
EURAUD,20080930,233400,1.7767,1.7768,1.7766,1.7768
EURAUD,20080930,233500,1.7768,1.7769,1.7768,1.7768
EURAUD,20080930,233600,1.7768,1.7768,1.7767,1.7767
EURAUD,20080930,233700,1.7766,1.7766,1.7765,1.7766
EURAUD,20080930,233800,1.7766,1.7766,1.7761,1.7761
EURAUD,20080930,233900,1.7761,1.7763,1.7761,1.7763
EURAUD,20080930,234000,1.7762,1.7762,1.7759,1.7759
EURAUD,20080930,234100,1.7760,1.7766,1.7760,1.7766
EURAUD,20080930,234200,1.7765,1.7768,1.7765,1.7768
EURAUD,20080930,234300,1.7767,1.7767,1.7765,1.7765
EURAUD,20080930,234400,1.7764,1.7764,1.7761,1.7761
EURAUD,20080930,234500,1.7760,1.7760,1.7759,1.7759
EURAUD,20080930,234600,1.7760,1.7760,1.7756,1.7756
EURAUD,20080930,234700,1.7756,1.7761,1.7756,1.7761
EURAUD,20080930,234800,1.7763,1.7763,1.7762,1.7762
EURAUD,20080930,234900,1.7762,1.7762,1.7762,1.7762
EURAUD,20080930,235000,1.7762,1.7763,1.7762,1.7763
EURAUD,20080930,235100,1.7762,1.7763,1.7761,1.7763
EURAUD,20080930,235200,1.7765,1.7767,1.7765,1.7767
EURAUD,20080930,235300,1.7766,1.7768,1.7766,1.7766
EURAUD,20080930,235400,1.7765,1.7765,1.7762,1.7762
EURAUD,20080930,235500,1.7761,1.7761,1.7761,1.7761
EURAUD,20080930,235600,1.7760,1.7761,1.7760,1.7761
EURAUD,20080930,235700,1.7762,1.7764,1.7762,1.7764
EURAUD,20080930,235800,1.7763,1.7763,1.7761,1.7761
EURAUD,20080930,235900,1.7761,1.7766,1.7761,1.7766
EURAUD,20081001,000000,1.7766,1.7767,1.7763,1.7763
EURNZD,20080930,000100,2.1536,2.1536,2.1528,2.1528
EURNZD,20080930,000200,2.1527,2.1528,2.1523,2.1523
EURNZD,20080930,000300,2.1523,2.1523,2.1520,2.1520
EURNZD,20080930,000400,2.1523,2.1528,2.1523,2.1528
EURNZD,20080930,000500,2.1530,2.1531,2.1523,2.1523
EURNZD,20080930,000600,2.1524,2.1525,2.1523,2.1523
EURNZD,20080930,000700,2.1522,2.1524,2.1514,2.1514
EURNZD,20080930,000800,2.1510,2.1510,2.1507,2.1507
EURNZD,20080930,000900,2.1510,2.1539,2.1510,2.1539
EURNZD,20080930,001000,2.1540,2.1545,2.1540,2.1545
EURNZD,20080930,001100,2.1549,2.1549,2.1541,2.1545
EURNZD,20080930,001200,2.1546,2.1549,2.1534,2.1534
EURNZD,20080930,001300,2.1533,2.1533,2.1526,2.1526
EURNZD,20080930,001400,2.1524,2.1528,2.1520,2.1528
EURNZD,20080930,001500,2.1529,2.1529,2.1523,2.1523
EURNZD,20080930,001600,2.1521,2.1521,2.1518,2.1518
EURNZD,20080930,001700,2.1518,2.1518,2.1517,2.1518
EURNZD,20080930,001800,2.1518,2.1526,2.1518,2.1521
EURNZD,20080930,001900,2.1522,2.1527,2.1513,2.1513
EURNZD,20080930,002000,2.1513,2.1514,2.1511,2.1514
EURNZD,20080930,002100,2.1518,2.1523,2.1518,2.1523
EURNZD,20080930,002200,2.1525,2.1539,2.1525,2.1539
EURNZD,20080930,002300,2.1541,2.1544,2.1541,2.1544
EURNZD,20080930,002400,2.1542,2.1544,2.1538,2.1538
EURNZD,20080930,002500,2.1539,2.1542,2.1538,2.1539
EURNZD,20080930,002600,2.1538,2.1538,2.1528,2.1530
EURNZD,20080930,002700,2.1530,2.1541,2.1530,2.1541
EURNZD,20080930,002800,2.1542,2.1545,2.1542,2.1545
EURNZD,20080930,002900,2.1545,2.1566,2.1545,2.1561
EURNZD,20080930,003000,2.1563,2.1572,2.1563,2.1565
EURNZD,20080930,003100,2.1566,2.1574,2.1566,2.1574
EURNZD,20080930,003200,2.1578,2.1587,2.1577,2.1587
EURNZD,20080930,003300,2.1592,2.1601,2.1590,2.1601
EURNZD,20080930,003400,2.1600,2.1614,2.1598,2.1610
EURNZD,20080930,003500,2.1604,2.1608,2.1593,2.1608
EURNZD,20080930,003600,2.1609,2.1609,2.1598,2.1598
EURNZD,20080930,003700,2.1599,2.1599,2.1583,2.1583
EURNZD,20080930,003800,2.1582,2.1585,2.1581,2.1584
EURNZD,20080930,003900,2.1583,2.1583,2.1583,2.1583
EURNZD,20080930,004000,2.1580,2.1580,2.1549,2.1549
EURNZD,20080930,004100,2.1546,2.1549,2.1539,2.1549
EURNZD,20080930,004200,2.1550,2.1551,2.1547,2.1550
EURNZD,20080930,004300,2.1554,2.1558,2.1554,2.1555
EURNZD,20080930,004400,2.1553,2.1560,2.1541,2.1541
EURNZD,20080930,004500,2.1539,2.1539,2.1520,2.1523
EURNZD,20080930,004600,2.1523,2.1523,2.1515,2.1515
EURNZD,20080930,004700,2.1514,2.1514,2.1510,2.1510
EURNZD,20080930,004800,2.1509,2.1518,2.1509,2.1518
EURNZD,20080930,004900,2.1518,2.1518,2.1516,2.1516
EURNZD,20080930,005000,2.1516,2.1517,2.1516,2.1517
EURNZD,20080930,005100,2.1517,2.1523,2.1517,2.1523
EURNZD,20080930,005200,2.1525,2.1534,2.1525,2.1534
EURNZD,20080930,005300,2.1535,2.1537,2.1535,2.1537
EURNZD,20080930,005400,2.1534,2.1534,2.1522,2.1522
EURNZD,20080930,005500,2.1521,2.1529,2.1521,2.1529
EURNZD,20080930,005600,2.1531,2.1532,2.1530,2.1532
EURNZD,20080930,005700,2.1534,2.1537,2.1534,2.1537
EURNZD,20080930,005800,2.1537,2.1546,2.1537,2.1545
EURNZD,20080930,005900,2.1546,2.1548,2.1535,2.1535
EURNZD,20080930,010000,2.1539,2.1552,2.1539,2.1552
EURNZD,20080930,010100,2.1552,2.1556,2.1552,2.1556
EURNZD,20080930,010200,2.1558,2.1559,2.1558,2.1558
EURNZD,20080930,010300,2.1555,2.1555,2.1547,2.1549
EURNZD,20080930,010400,2.1551,2.1551,2.1546,2.1546
EURNZD,20080930,010500,2.1548,2.1549,2.1539,2.1539
EURNZD,20080930,010600,2.1541,2.1541,2.1531,2.1531
EURNZD,20080930,010700,2.1530,2.1530,2.1518,2.1518
EURNZD,20080930,010800,2.1520,2.1520,2.1518,2.1518
EURNZD,20080930,010900,2.1518,2.1518,2.1516,2.1517
EURNZD,20080930,011000,2.1517,2.1519,2.1517,2.1519
EURNZD,20080930,011100,2.1520,2.1527,2.1520,2.1527
EURNZD,20080930,011200,2.1525,2.1525,2.1518,2.1518
EURNZD,20080930,011300,2.1517,2.1518,2.1517,2.1518
EURNZD,20080930,011400,2.1520,2.1520,2.1518,2.1518
EURNZD,20080930,011500,2.1518,2.1518,2.1517,2.1518
EURNZD,20080930,011600,2.1516,2.1516,2.1514,2.1514
EURNZD,20080930,011700,2.1514,2.1514,2.1510,2.1510
EURNZD,20080930,011800,2.1510,2.1510,2.1507,2.1507
EURNZD,20080930,011900,2.1509,2.1514,2.1509,2.1514
EURNZD,20080930,012000,2.1514,2.1516,2.1514,2.1516
EURNZD,20080930,012100,2.1516,2.1516,2.1512,2.1512
EURNZD,20080930,012200,2.1510,2.1510,2.1504,2.1506
EURNZD,20080930,012300,2.1507,2.1511,2.1507,2.1511
EURNZD,20080930,012400,2.1510,2.1510,2.1507,2.1507
EURNZD,20080930,012500,2.1509,2.1516,2.1509,2.1516
EURNZD,20080930,012600,2.1516,2.1517,2.1511,2.1511
EURNZD,20080930,012700,2.1510,2.1514,2.1510,2.1514
EURNZD,20080930,012800,2.1514,2.1514,2.1514,2.1514
EURNZD,20080930,012900,2.1513,2.1518,2.1513,2.1517
EURNZD,20080930,013000,2.1516,2.1516,2.1512,2.1512
EURNZD,20080930,013100,2.1512,2.1512,2.1510,2.1510
EURNZD,20080930,013200,2.1510,2.1510,2.1501,2.1501
EURNZD,20080930,013300,2.1499,2.1499,2.1494,2.1494
EURNZD,20080930,013400,2.1493,2.1503,2.1493,2.1503
EURNZD,20080930,013500,2.1504,2.1507,2.1504,2.1504
EURNZD,20080930,013600,2.1504,2.1506,2.1504,2.1505
EURNZD,20080930,013700,2.1509,2.1509,2.1481,2.1481
EURNZD,20080930,013800,2.1481,2.1487,2.1481,2.1487
EURNZD,20080930,013900,2.1488,2.1492,2.1488,2.1488
EURNZD,20080930,014000,2.1489,2.1492,2.1489,2.1492
EURNZD,20080930,014100,2.1488,2.1488,2.1475,2.1477
EURNZD,20080930,014200,2.1476,2.1484,2.1472,2.1472
EURNZD,20080930,014300,2.1474,2.1496,2.1474,2.1496
EURNZD,20080930,014400,2.1500,2.1509,2.1500,2.1503
EURNZD,20080930,014500,2.1502,2.1502,2.1489,2.1489
EURNZD,20080930,014600,2.1488,2.1490,2.1488,2.1490
EURNZD,20080930,014700,2.1491,2.1492,2.1491,2.1491
EURNZD,20080930,014800,2.1491,2.1493,2.1490,2.1490
EURNZD,20080930,014900,2.1489,2.1489,2.1479,2.1480
EURNZD,20080930,015000,2.1481,2.1485,2.1481,2.1484
EURNZD,20080930,015100,2.1482,2.1490,2.1482,2.1490
EURNZD,20080930,015200,2.1490,2.1502,2.1490,2.1497
EURNZD,20080930,015300,2.1495,2.1496,2.1493,2.1496
EURNZD,20080930,015400,2.1497,2.1497,2.1493,2.1493
EURNZD,20080930,015500,2.1493,2.1493,2.1486,2.1489
EURNZD,20080930,015600,2.1493,2.1497,2.1493,2.1493
EURNZD,20080930,015700,2.1489,2.1489,2.1485,2.1485
EURNZD,20080930,015800,2.1484,2.1485,2.1481,2.1485
EURNZD,20080930,015900,2.1484,2.1484,2.1479,2.1479
EURNZD,20080930,020000,2.1478,2.1478,2.1451,2.1451
EURNZD,20080930,020100,2.1450,2.1450,2.1450,2.1450
EURNZD,20080930,020200,2.1448,2.1448,2.1442,2.1442
EURNZD,20080930,020300,2.1443,2.1454,2.1443,2.1454
EURNZD,20080930,020400,2.1456,2.1472,2.1456,2.1472
EURNZD,20080930,020500,2.1474,2.1476,2.1467,2.1467
EURNZD,20080930,020600,2.1465,2.1465,2.1449,2.1449
EURNZD,20080930,020700,2.1444,2.1446,2.1443,2.1446
EURNZD,20080930,020800,2.1447,2.1450,2.1447,2.1450
EURNZD,20080930,020900,2.1451,2.1451,2.1399,2.1399
EURNZD,20080930,021000,2.1398,2.1408,2.1394,2.1405
EURNZD,20080930,021100,2.1404,2.1404,2.1400,2.1404
EURNZD,20080930,021200,2.1405,2.1414,2.1405,2.1414
EURNZD,20080930,021300,2.1416,2.1421,2.1415,2.1415
EURNZD,20080930,021400,2.1414,2.1414,2.1411,2.1411
EURNZD,20080930,021500,2.1414,2.1430,2.1414,2.1430
EURNZD,20080930,021600,2.1431,2.1444,2.1431,2.1444
EURNZD,20080930,021700,2.1456,2.1460,2.1443,2.1456
EURNZD,20080930,021800,2.1454,2.1454,2.1439,2.1439
EURNZD,20080930,021900,2.1439,2.1444,2.1439,2.1444
EURNZD,20080930,022000,2.1446,2.1449,2.1439,2.1439
EURNZD,20080930,022100,2.1440,2.1440,2.1439,2.1439
EURNZD,20080930,022200,2.1437,2.1440,2.1437,2.1439
EURNZD,20080930,022300,2.1438,2.1438,2.1432,2.1432
EURNZD,20080930,022400,2.1432,2.1445,2.1432,2.1445
EURNZD,20080930,022500,2.1449,2.1458,2.1449,2.1457
EURNZD,20080930,022600,2.1456,2.1456,2.1407,2.1407
EURNZD,20080930,022700,2.1407,2.1407,2.1391,2.1391
EURNZD,20080930,022800,2.1390,2.1428,2.1390,2.1428
EURNZD,20080930,022900,2.1429,2.1442,2.1429,2.1442
EURNZD,20080930,023000,2.1443,2.1444,2.1443,2.1443
EURNZD,20080930,023100,2.1444,2.1450,2.1444,2.1450
EURNZD,20080930,023200,2.1450,2.1450,2.1442,2.1443
EURNZD,20080930,023300,2.1444,2.1444,2.1440,2.1440
EURNZD,20080930,023400,2.1440,2.1443,2.1440,2.1442
EURNZD,20080930,023500,2.1444,2.1465,2.1444,2.1459
EURNZD,20080930,023600,2.1460,2.1461,2.1453,2.1453
EURNZD,20080930,023700,2.1453,2.1455,2.1453,2.1455
EURNZD,20080930,023800,2.1457,2.1463,2.1457,2.1463
EURNZD,20080930,023900,2.1461,2.1464,2.1460,2.1463
EURNZD,20080930,024000,2.1460,2.1465,2.1449,2.1449
EURNZD,20080930,024100,2.1450,2.1450,2.1447,2.1450
EURNZD,20080930,024200,2.1454,2.1461,2.1454,2.1461
EURNZD,20080930,024300,2.1462,2.1463,2.1460,2.1460
EURNZD,20080930,024400,2.1458,2.1458,2.1457,2.1457
EURNZD,20080930,024500,2.1456,2.1456,2.1447,2.1447
EURNZD,20080930,024600,2.1446,2.1446,2.1444,2.1446
EURNZD,20080930,024700,2.1443,2.1443,2.1439,2.1439
EURNZD,20080930,024800,2.1440,2.1443,2.1440,2.1440
EURNZD,20080930,024900,2.1439,2.1439,2.1427,2.1427
EURNZD,20080930,025000,2.1428,2.1430,2.1427,2.1427
EURNZD,20080930,025100,2.1427,2.1427,2.1426,2.1427
EURNZD,20080930,025200,2.1428,2.1442,2.1428,2.1439
EURNZD,20080930,025300,2.1441,2.1464,2.1441,2.1461
EURNZD,20080930,025400,2.1460,2.1460,2.1456,2.1456
EURNZD,20080930,025500,2.1457,2.1466,2.1457,2.1466
EURNZD,20080930,025600,2.1464,2.1465,2.1452,2.1465
EURNZD,20080930,025700,2.1470,2.1472,2.1451,2.1451
EURNZD,20080930,025800,2.1453,2.1454,2.1451,2.1451
EURNZD,20080930,025900,2.1451,2.1451,2.1449,2.1449
EURNZD,20080930,030000,2.1447,2.1447,2.1439,2.1439
EURNZD,20080930,030100,2.1439,2.1441,2.1437,2.1441
EURNZD,20080930,030200,2.1442,2.1442,2.1432,2.1435
EURNZD,20080930,030300,2.1437,2.1447,2.1437,2.1447
EURNZD,20080930,030400,2.1451,2.1457,2.1451,2.1451
EURNZD,20080930,030500,2.1449,2.1449,2.1449,2.1449
EURNZD,20080930,030600,2.1451,2.1455,2.1451,2.1454
EURNZD,20080930,030700,2.1452,2.1452,2.1444,2.1444
EURNZD,20080930,030800,2.1446,2.1462,2.1446,2.1460
EURNZD,20080930,030900,2.1461,2.1461,2.1458,2.1458
EURNZD,20080930,031000,2.1461,2.1469,2.1461,2.1468
EURNZD,20080930,031100,2.1470,2.1485,2.1470,2.1485
EURNZD,20080930,031200,2.1488,2.1492,2.1488,2.1488
EURNZD,20080930,031300,2.1485,2.1511,2.1485,2.1511
EURNZD,20080930,031400,2.1515,2.1517,2.1509,2.1509
EURNZD,20080930,031500,2.1509,2.1509,2.1497,2.1497
EURNZD,20080930,031600,2.1495,2.1510,2.1495,2.1510
EURNZD,20080930,031700,2.1511,2.1511,2.1500,2.1504
EURNZD,20080930,031800,2.1505,2.1507,2.1505,2.1507
EURNZD,20080930,031900,2.1507,2.1507,2.1503,2.1503
EURNZD,20080930,032000,2.1503,2.1503,2.1502,2.1502
EURNZD,20080930,032100,2.1502,2.1502,2.1492,2.1492
EURNZD,20080930,032200,2.1488,2.1493,2.1479,2.1479
EURNZD,20080930,032300,2.1480,2.1488,2.1480,2.1488
EURNZD,20080930,032400,2.1488,2.1489,2.1486,2.1488
EURNZD,20080930,032500,2.1488,2.1488,2.1488,2.1488
EURNZD,20080930,032600,2.1488,2.1490,2.1488,2.1490
EURNZD,20080930,032700,2.1490,2.1490,2.1485,2.1485
EURNZD,20080930,032800,2.1485,2.1485,2.1482,2.1482
EURNZD,20080930,032900,2.1479,2.1479,2.1460,2.1460
EURNZD,20080930,033000,2.1457,2.1458,2.1446,2.1450
EURNZD,20080930,033100,2.1450,2.1453,2.1450,2.1453
EURNZD,20080930,033200,2.1454,2.1477,2.1454,2.1475
EURNZD,20080930,033300,2.1475,2.1483,2.1475,2.1483
EURNZD,20080930,033400,2.1486,2.1490,2.1486,2.1488
EURNZD,20080930,033500,2.1487,2.1487,2.1482,2.1482
EURNZD,20080930,033600,2.1481,2.1481,2.1478,2.1478
EURNZD,20080930,033700,2.1481,2.1482,2.1481,2.1482
EURNZD,20080930,033800,2.1481,2.1488,2.1478,2.1488
EURNZD,20080930,033900,2.1489,2.1489,2.1483,2.1483
EURNZD,20080930,034000,2.1480,2.1490,2.1480,2.1490
EURNZD,20080930,034100,2.1492,2.1492,2.1486,2.1486
EURNZD,20080930,034200,2.1486,2.1488,2.1485,2.1485
EURNZD,20080930,034300,2.1485,2.1485,2.1480,2.1480
EURNZD,20080930,034400,2.1477,2.1477,2.1473,2.1474
EURNZD,20080930,034500,2.1476,2.1484,2.1476,2.1480
EURNZD,20080930,034600,2.1478,2.1482,2.1474,2.1482
EURNZD,20080930,034700,2.1485,2.1487,2.1470,2.1470
EURNZD,20080930,034800,2.1474,2.1482,2.1474,2.1480
EURNZD,20080930,034900,2.1479,2.1482,2.1478,2.1482
EURNZD,20080930,035000,2.1478,2.1478,2.1470,2.1470
EURNZD,20080930,035100,2.1469,2.1470,2.1469,2.1470
EURNZD,20080930,035200,2.1470,2.1470,2.1467,2.1467
EURNZD,20080930,035300,2.1468,2.1473,2.1468,2.1470
EURNZD,20080930,035400,2.1468,2.1471,2.1467,2.1471
EURNZD,20080930,035500,2.1472,2.1477,2.1472,2.1477
EURNZD,20080930,035600,2.1475,2.1477,2.1475,2.1477
EURNZD,20080930,035700,2.1477,2.1477,2.1477,2.1477
EURNZD,20080930,035800,2.1472,2.1472,2.1472,2.1472
EURNZD,20080930,035900,2.1470,2.1470,2.1467,2.1467
EURNZD,20080930,040000,2.1464,2.1464,2.1463,2.1463
EURNZD,20080930,040100,2.1462,2.1463,2.1461,2.1461
EURNZD,20080930,040200,2.1461,2.1461,2.1460,2.1460
EURNZD,20080930,040300,2.1460,2.1461,2.1460,2.1461
EURNZD,20080930,040400,2.1460,2.1460,2.1458,2.1460
EURNZD,20080930,040500,2.1461,2.1463,2.1461,2.1463
EURNZD,20080930,040600,2.1465,2.1465,2.1465,2.1465
EURNZD,20080930,040700,2.1465,2.1465,2.1461,2.1461
EURNZD,20080930,040800,2.1461,2.1461,2.1459,2.1459
EURNZD,20080930,040900,2.1458,2.1461,2.1458,2.1461
EURNZD,20080930,041000,2.1459,2.1460,2.1459,2.1460
EURNZD,20080930,041100,2.1462,2.1462,2.1459,2.1459
EURNZD,20080930,041200,2.1459,2.1460,2.1459,2.1460
EURNZD,20080930,041300,2.1460,2.1464,2.1460,2.1464
EURNZD,20080930,041400,2.1464,2.1464,2.1462,2.1462
EURNZD,20080930,041500,2.1460,2.1464,2.1460,2.1464
EURNZD,20080930,041600,2.1463,2.1463,2.1458,2.1460
EURNZD,20080930,041700,2.1458,2.1458,2.1453,2.1456
EURNZD,20080930,041800,2.1457,2.1463,2.1457,2.1460
EURNZD,20080930,041900,2.1460,2.1464,2.1460,2.1464
EURNZD,20080930,042000,2.1465,2.1465,2.1465,2.1465
EURNZD,20080930,042100,2.1464,2.1464,2.1463,2.1464
EURNZD,20080930,042200,2.1465,2.1465,2.1464,2.1464
EURNZD,20080930,042300,2.1464,2.1464,2.1461,2.1461
EURNZD,20080930,042400,2.1461,2.1461,2.1455,2.1455
EURNZD,20080930,042500,2.1455,2.1456,2.1455,2.1456
EURNZD,20080930,042600,2.1454,2.1457,2.1454,2.1457
EURNZD,20080930,042700,2.1458,2.1458,2.1458,2.1458
EURNZD,20080930,042800,2.1457,2.1457,2.1439,2.1439
EURNZD,20080930,042900,2.1437,2.1437,2.1429,2.1429
EURNZD,20080930,043000,2.1428,2.1428,2.1416,2.1416
EURNZD,20080930,043100,2.1413,2.1415,2.1411,2.1411
EURNZD,20080930,043200,2.1408,2.1408,2.1394,2.1394
EURNZD,20080930,043300,2.1395,2.1402,2.1395,2.1400
EURNZD,20080930,043400,2.1399,2.1405,2.1398,2.1405
EURNZD,20080930,043500,2.1405,2.1405,2.1405,2.1405
EURNZD,20080930,043600,2.1405,2.1405,2.1402,2.1402
EURNZD,20080930,043700,2.1401,2.1401,2.1398,2.1398
EURNZD,20080930,043800,2.1400,2.1401,2.1400,2.1400
EURNZD,20080930,043900,2.1398,2.1398,2.1391,2.1393
EURNZD,20080930,044000,2.1394,2.1400,2.1394,2.1400
EURNZD,20080930,044100,2.1402,2.1409,2.1401,2.1401
EURNZD,20080930,044200,2.1402,2.1404,2.1402,2.1404
EURNZD,20080930,044300,2.1405,2.1405,2.1405,2.1405
EURNZD,20080930,044400,2.1405,2.1407,2.1405,2.1405
EURNZD,20080930,044500,2.1407,2.1411,2.1405,2.1411
EURNZD,20080930,044600,2.1410,2.1410,2.1407,2.1407
EURNZD,20080930,044700,2.1406,2.1406,2.1403,2.1403
EURNZD,20080930,044800,2.1407,2.1411,2.1407,2.1411
EURNZD,20080930,044900,2.1409,2.1409,2.1400,2.1400
EURNZD,20080930,045000,2.1400,2.1401,2.1400,2.1401
EURNZD,20080930,045100,2.1401,2.1402,2.1401,2.1402
EURNZD,20080930,045200,2.1402,2.1404,2.1392,2.1392
EURNZD,20080930,045300,2.1391,2.1393,2.1391,2.1393
EURNZD,20080930,045400,2.1393,2.1396,2.1393,2.1396
EURNZD,20080930,045500,2.1398,2.1398,2.1396,2.1396
EURNZD,20080930,045600,2.1396,2.1396,2.1396,2.1396
EURNZD,20080930,045700,2.1395,2.1395,2.1393,2.1393
EURNZD,20080930,045800,2.1392,2.1394,2.1392,2.1394
EURNZD,20080930,045900,2.1397,2.1400,2.1397,2.1400
EURNZD,20080930,050000,2.1401,2.1401,2.1398,2.1398
EURNZD,20080930,050100,2.1397,2.1398,2.1397,2.1398
EURNZD,20080930,050200,2.1395,2.1395,2.1390,2.1390
EURNZD,20080930,050300,2.1387,2.1387,2.1386,2.1387
EURNZD,20080930,050400,2.1387,2.1387,2.1386,2.1386
EURNZD,20080930,050500,2.1384,2.1385,2.1384,2.1385
EURNZD,20080930,050600,2.1385,2.1385,2.1383,2.1383
EURNZD,20080930,050700,2.1384,2.1388,2.1384,2.1388
EURNZD,20080930,050800,2.1390,2.1392,2.1390,2.1392
EURNZD,20080930,050900,2.1392,2.1393,2.1391,2.1393
EURNZD,20080930,051000,2.1391,2.1402,2.1391,2.1402
EURNZD,20080930,051100,2.1405,2.1405,2.1405,2.1405
EURNZD,20080930,051200,2.1407,2.1407,2.1407,2.1407
EURNZD,20080930,051300,2.1407,2.1407,2.1407,2.1407
EURNZD,20080930,051400,2.1407,2.1409,2.1407,2.1409
EURNZD,20080930,051500,2.1409,2.1409,2.1407,2.1407
EURNZD,20080930,051600,2.1408,2.1413,2.1408,2.1408
EURNZD,20080930,051700,2.1405,2.1405,2.1400,2.1401
EURNZD,20080930,051800,2.1402,2.1405,2.1402,2.1404
EURNZD,20080930,051900,2.1405,2.1405,2.1402,2.1402
EURNZD,20080930,052000,2.1402,2.1404,2.1402,2.1404
EURNZD,20080930,052100,2.1404,2.1404,2.1401,2.1401
EURNZD,20080930,052200,2.1400,2.1401,2.1400,2.1400
EURNZD,20080930,052300,2.1399,2.1399,2.1394,2.1394
EURNZD,20080930,052400,2.1393,2.1398,2.1392,2.1398
EURNZD,20080930,052500,2.1400,2.1400,2.1400,2.1400
EURNZD,20080930,052600,2.1400,2.1400,2.1398,2.1398
EURNZD,20080930,052700,2.1395,2.1398,2.1391,2.1398
EURNZD,20080930,052800,2.1399,2.1407,2.1399,2.1407
EURNZD,20080930,052900,2.1411,2.1414,2.1411,2.1414
EURNZD,20080930,053000,2.1414,2.1418,2.1414,2.1418
EURNZD,20080930,053100,2.1419,2.1419,2.1419,2.1419
EURNZD,20080930,053200,2.1419,2.1420,2.1419,2.1420
EURNZD,20080930,053300,2.1420,2.1420,2.1420,2.1420
EURNZD,20080930,053400,2.1420,2.1421,2.1420,2.1421
EURNZD,20080930,053500,2.1423,2.1424,2.1421,2.1421
EURNZD,20080930,053600,2.1420,2.1420,2.1420,2.1420
EURNZD,20080930,053700,2.1420,2.1420,2.1418,2.1418
EURNZD,20080930,053800,2.1417,2.1421,2.1416,2.1421
EURNZD,20080930,053900,2.1422,2.1425,2.1422,2.1425
EURNZD,20080930,054000,2.1426,2.1426,2.1423,2.1423
EURNZD,20080930,054100,2.1423,2.1425,2.1423,2.1425
EURNZD,20080930,054200,2.1425,2.1426,2.1425,2.1425
EURNZD,20080930,054300,2.1425,2.1429,2.1425,2.1429
EURNZD,20080930,054400,2.1429,2.1429,2.1423,2.1425
EURNZD,20080930,054500,2.1426,2.1429,2.1426,2.1428
EURNZD,20080930,054600,2.1428,2.1434,2.1428,2.1434
EURNZD,20080930,054700,2.1435,2.1439,2.1435,2.1439
EURNZD,20080930,054800,2.1440,2.1443,2.1440,2.1443
EURNZD,20080930,054900,2.1443,2.1443,2.1440,2.1440
EURNZD,20080930,055000,2.1440,2.1440,2.1437,2.1437
EURNZD,20080930,055100,2.1436,2.1442,2.1432,2.1442
EURNZD,20080930,055200,2.1442,2.1442,2.1439,2.1439
EURNZD,20080930,055300,2.1439,2.1439,2.1439,2.1439
EURNZD,20080930,055400,2.1439,2.1441,2.1439,2.1441
EURNZD,20080930,055500,2.1442,2.1442,2.1437,2.1437
EURNZD,20080930,055600,2.1437,2.1437,2.1433,2.1433
EURNZD,20080930,055700,2.1433,2.1433,2.1433,2.1433
EURNZD,20080930,055800,2.1433,2.1435,2.1433,2.1434
EURNZD,20080930,055900,2.1434,2.1434,2.1432,2.1432
EURNZD,20080930,060000,2.1431,2.1431,2.1429,2.1429
EURNZD,20080930,060100,2.1430,2.1430,2.1426,2.1426
EURNZD,20080930,060200,2.1425,2.1425,2.1425,2.1425
EURNZD,20080930,060300,2.1425,2.1425,2.1425,2.1425
EURNZD,20080930,060400,2.1425,2.1426,2.1425,2.1426
EURNZD,20080930,060500,2.1426,2.1428,2.1426,2.1428
EURNZD,20080930,060600,2.1429,2.1434,2.1429,2.1434
EURNZD,20080930,060700,2.1435,2.1437,2.1430,2.1430
EURNZD,20080930,060800,2.1428,2.1428,2.1425,2.1428
EURNZD,20080930,060900,2.1428,2.1428,2.1426,2.1426
EURNZD,20080930,061000,2.1426,2.1428,2.1426,2.1428
EURNZD,20080930,061100,2.1428,2.1430,2.1428,2.1430
EURNZD,20080930,061200,2.1430,2.1430,2.1422,2.1422
EURNZD,20080930,061300,2.1421,2.1421,2.1416,2.1416
EURNZD,20080930,061400,2.1414,2.1414,2.1414,2.1414
EURNZD,20080930,061500,2.1414,2.1415,2.1411,2.1411
EURNZD,20080930,061600,2.1409,2.1409,2.1404,2.1404
EURNZD,20080930,061700,2.1402,2.1402,2.1398,2.1398
EURNZD,20080930,061800,2.1398,2.1398,2.1397,2.1397
EURNZD,20080930,061900,2.1395,2.1395,2.1389,2.1389
EURNZD,20080930,062000,2.1389,2.1397,2.1389,2.1397
EURNZD,20080930,062100,2.1398,2.1400,2.1398,2.1398
EURNZD,20080930,062200,2.1397,2.1408,2.1397,2.1408
EURNZD,20080930,062300,2.1410,2.1415,2.1408,2.1408
EURNZD,20080930,062400,2.1407,2.1409,2.1407,2.1408
EURNZD,20080930,062500,2.1408,2.1409,2.1408,2.1409
EURNZD,20080930,062600,2.1411,2.1412,2.1411,2.1412
EURNZD,20080930,062700,2.1412,2.1417,2.1412,2.1417
EURNZD,20080930,062800,2.1416,2.1416,2.1414,2.1414
EURNZD,20080930,062900,2.1414,2.1414,2.1413,2.1413
EURNZD,20080930,063000,2.1413,2.1413,2.1412,2.1412
EURNZD,20080930,063100,2.1412,2.1413,2.1412,2.1413
EURNZD,20080930,063200,2.1413,2.1414,2.1413,2.1414
EURNZD,20080930,063300,2.1414,2.1414,2.1412,2.1412
EURNZD,20080930,063400,2.1411,2.1411,2.1411,2.1411
EURNZD,20080930,063500,2.1409,2.1410,2.1407,2.1407
EURNZD,20080930,063600,2.1407,2.1408,2.1405,2.1408
EURNZD,20080930,063700,2.1409,2.1409,2.1409,2.1409
EURNZD,20080930,063800,2.1409,2.1409,2.1408,2.1408
EURNZD,20080930,063900,2.1407,2.1407,2.1407,2.1407
EURNZD,20080930,064000,2.1407,2.1409,2.1407,2.1409
EURNZD,20080930,064100,2.1409,2.1409,2.1409,2.1409
EURNZD,20080930,064200,2.1409,2.1411,2.1409,2.1411
EURNZD,20080930,064300,2.1411,2.1411,2.1411,2.1411
EURNZD,20080930,064400,2.1411,2.1414,2.1411,2.1414
EURNZD,20080930,064500,2.1414,2.1415,2.1414,2.1415
EURNZD,20080930,064600,2.1416,2.1416,2.1415,2.1415
EURNZD,20080930,064700,2.1412,2.1414,2.1411,2.1414
EURNZD,20080930,064800,2.1416,2.1416,2.1415,2.1415
EURNZD,20080930,064900,2.1415,2.1426,2.1415,2.1426
EURNZD,20080930,065000,2.1425,2.1425,2.1417,2.1417
EURNZD,20080930,065100,2.1415,2.1415,2.1414,2.1415
EURNZD,20080930,065200,2.1414,2.1428,2.1414,2.1428
EURNZD,20080930,065300,2.1428,2.1428,2.1423,2.1423
EURNZD,20080930,065400,2.1423,2.1424,2.1423,2.1423
EURNZD,20080930,065500,2.1423,2.1423,2.1419,2.1419
EURNZD,20080930,065600,2.1421,2.1421,2.1411,2.1411
EURNZD,20080930,065700,2.1411,2.1411,2.1410,2.1410
EURNZD,20080930,065800,2.1411,2.1412,2.1411,2.1412
EURNZD,20080930,065900,2.1412,2.1414,2.1405,2.1405
EURNZD,20080930,070000,2.1405,2.1411,2.1405,2.1411
EURNZD,20080930,070100,2.1412,2.1412,2.1411,2.1412
EURNZD,20080930,070200,2.1411,2.1411,2.1405,2.1405
EURNZD,20080930,070300,2.1405,2.1405,2.1405,2.1405
EURNZD,20080930,070400,2.1405,2.1406,2.1405,2.1405
EURNZD,20080930,070500,2.1405,2.1405,2.1403,2.1403
EURNZD,20080930,070600,2.1400,2.1400,2.1387,2.1387
EURNZD,20080930,070700,2.1391,2.1393,2.1391,2.1393
EURNZD,20080930,070800,2.1393,2.1393,2.1390,2.1390
EURNZD,20080930,070900,2.1388,2.1392,2.1386,2.1392
EURNZD,20080930,071000,2.1386,2.1386,2.1384,2.1384
EURNZD,20080930,071100,2.1385,2.1388,2.1385,2.1388
EURNZD,20080930,071200,2.1388,2.1388,2.1388,2.1388
EURNZD,20080930,071300,2.1384,2.1388,2.1384,2.1388
EURNZD,20080930,071400,2.1391,2.1394,2.1391,2.1394
EURNZD,20080930,071500,2.1393,2.1393,2.1388,2.1388
EURNZD,20080930,071600,2.1386,2.1394,2.1386,2.1394
EURNZD,20080930,071700,2.1388,2.1388,2.1380,2.1384
EURNZD,20080930,071800,2.1383,2.1383,2.1381,2.1381
EURNZD,20080930,071900,2.1384,2.1386,2.1384,2.1386
EURNZD,20080930,072000,2.1388,2.1403,2.1388,2.1403
EURNZD,20080930,072100,2.1402,2.1411,2.1402,2.1410
EURNZD,20080930,072200,2.1408,2.1412,2.1408,2.1412
EURNZD,20080930,072300,2.1414,2.1421,2.1414,2.1419
EURNZD,20080930,072400,2.1418,2.1418,2.1413,2.1413
EURNZD,20080930,072500,2.1415,2.1416,2.1415,2.1416
EURNZD,20080930,072600,2.1416,2.1416,2.1407,2.1407
EURNZD,20080930,072700,2.1405,2.1407,2.1405,2.1406
EURNZD,20080930,072800,2.1407,2.1410,2.1407,2.1410
EURNZD,20080930,072900,2.1409,2.1409,2.1407,2.1407
EURNZD,20080930,073000,2.1407,2.1407,2.1406,2.1406
EURNZD,20080930,073100,2.1405,2.1406,2.1401,2.1406
EURNZD,20080930,073200,2.1408,2.1408,2.1398,2.1398
EURNZD,20080930,073300,2.1397,2.1397,2.1393,2.1393
EURNZD,20080930,073400,2.1392,2.1392,2.1386,2.1387
EURNZD,20080930,073500,2.1388,2.1391,2.1388,2.1391
EURNZD,20080930,073600,2.1391,2.1393,2.1391,2.1392
EURNZD,20080930,073700,2.1394,2.1395,2.1394,2.1395
EURNZD,20080930,073800,2.1397,2.1400,2.1397,2.1400
EURNZD,20080930,073900,2.1400,2.1400,2.1398,2.1398
EURNZD,20080930,074000,2.1400,2.1400,2.1400,2.1400
EURNZD,20080930,074100,2.1398,2.1398,2.1397,2.1397
EURNZD,20080930,074200,2.1396,2.1396,2.1394,2.1395
EURNZD,20080930,074300,2.1393,2.1393,2.1381,2.1381
EURNZD,20080930,074400,2.1379,2.1379,2.1375,2.1375
EURNZD,20080930,074500,2.1374,2.1374,2.1374,2.1374
EURNZD,20080930,074600,2.1374,2.1376,2.1374,2.1376
EURNZD,20080930,074700,2.1377,2.1377,2.1377,2.1377
EURNZD,20080930,074800,2.1376,2.1376,2.1367,2.1367
EURNZD,20080930,074900,2.1364,2.1369,2.1364,2.1369
EURNZD,20080930,075000,2.1369,2.1371,2.1369,2.1371
EURNZD,20080930,075100,2.1371,2.1379,2.1371,2.1379
EURNZD,20080930,075200,2.1380,2.1388,2.1380,2.1386
EURNZD,20080930,075300,2.1385,2.1387,2.1384,2.1387
EURNZD,20080930,075400,2.1390,2.1393,2.1388,2.1388
EURNZD,20080930,075500,2.1389,2.1395,2.1389,2.1395
EURNZD,20080930,075600,2.1396,2.1398,2.1395,2.1398
EURNZD,20080930,075700,2.1398,2.1398,2.1398,2.1398
EURNZD,20080930,075800,2.1398,2.1404,2.1397,2.1404
EURNZD,20080930,075900,2.1406,2.1414,2.1405,2.1414
EURNZD,20080930,080000,2.1411,2.1413,2.1404,2.1413
EURNZD,20080930,080100,2.1416,2.1419,2.1411,2.1411
EURNZD,20080930,080200,2.1411,2.1417,2.1411,2.1417
EURNZD,20080930,080300,2.1418,2.1420,2.1417,2.1417
EURNZD,20080930,080400,2.1416,2.1416,2.1409,2.1409
EURNZD,20080930,080500,2.1410,2.1410,2.1409,2.1409
EURNZD,20080930,080600,2.1408,2.1408,2.1403,2.1405
EURNZD,20080930,080700,2.1407,2.1407,2.1405,2.1405
EURNZD,20080930,080800,2.1403,2.1406,2.1402,2.1405
EURNZD,20080930,080900,2.1402,2.1402,2.1397,2.1401
EURNZD,20080930,081000,2.1405,2.1405,2.1395,2.1395
EURNZD,20080930,081100,2.1394,2.1395,2.1393,2.1393
EURNZD,20080930,081200,2.1391,2.1391,2.1390,2.1390
EURNZD,20080930,081300,2.1393,2.1394,2.1390,2.1390
EURNZD,20080930,081400,2.1391,2.1391,2.1383,2.1383
EURNZD,20080930,081500,2.1382,2.1384,2.1382,2.1384
EURNZD,20080930,081600,2.1383,2.1383,2.1370,2.1370
EURNZD,20080930,081700,2.1371,2.1373,2.1371,2.1373
EURNZD,20080930,081800,2.1372,2.1378,2.1372,2.1378
EURNZD,20080930,081900,2.1379,2.1380,2.1377,2.1377
EURNZD,20080930,082000,2.1377,2.1377,2.1376,2.1376
EURNZD,20080930,082100,2.1376,2.1379,2.1376,2.1379
EURNZD,20080930,082200,2.1379,2.1379,2.1377,2.1377
EURNZD,20080930,082300,2.1375,2.1375,2.1372,2.1372
EURNZD,20080930,082400,2.1374,2.1377,2.1374,2.1377
EURNZD,20080930,082500,2.1377,2.1381,2.1377,2.1381
EURNZD,20080930,082600,2.1380,2.1380,2.1373,2.1376
EURNZD,20080930,082700,2.1377,2.1391,2.1377,2.1391
EURNZD,20080930,082800,2.1394,2.1411,2.1394,2.1408
EURNZD,20080930,082900,2.1405,2.1405,2.1391,2.1398
EURNZD,20080930,083000,2.1395,2.1398,2.1395,2.1395
EURNZD,20080930,083100,2.1393,2.1394,2.1391,2.1394
EURNZD,20080930,083200,2.1398,2.1408,2.1398,2.1407
EURNZD,20080930,083300,2.1408,2.1412,2.1407,2.1407
EURNZD,20080930,083400,2.1408,2.1412,2.1408,2.1411
EURNZD,20080930,083500,2.1409,2.1409,2.1399,2.1399
EURNZD,20080930,083600,2.1397,2.1405,2.1397,2.1405
EURNZD,20080930,083700,2.1407,2.1419,2.1407,2.1419
EURNZD,20080930,083800,2.1422,2.1429,2.1418,2.1418
EURNZD,20080930,083900,2.1420,2.1423,2.1420,2.1420
EURNZD,20080930,084000,2.1418,2.1418,2.1407,2.1407
EURNZD,20080930,084100,2.1405,2.1405,2.1404,2.1404
EURNZD,20080930,084200,2.1402,2.1402,2.1393,2.1397
EURNZD,20080930,084300,2.1398,2.1398,2.1393,2.1393
EURNZD,20080930,084400,2.1392,2.1392,2.1373,2.1373
EURNZD,20080930,084500,2.1372,2.1377,2.1372,2.1374
EURNZD,20080930,084600,2.1376,2.1378,2.1374,2.1374
EURNZD,20080930,084700,2.1376,2.1379,2.1376,2.1379
EURNZD,20080930,084800,2.1379,2.1379,2.1374,2.1374
EURNZD,20080930,084900,2.1374,2.1376,2.1366,2.1368
EURNZD,20080930,085000,2.1369,2.1374,2.1369,2.1374
EURNZD,20080930,085100,2.1375,2.1377,2.1372,2.1372
EURNZD,20080930,085200,2.1372,2.1376,2.1372,2.1376
EURNZD,20080930,085300,2.1375,2.1375,2.1369,2.1374
EURNZD,20080930,085400,2.1375,2.1376,2.1372,2.1374
EURNZD,20080930,085500,2.1375,2.1375,2.1363,2.1364
EURNZD,20080930,085600,2.1365,2.1365,2.1358,2.1358
EURNZD,20080930,085700,2.1358,2.1358,2.1344,2.1350
EURNZD,20080930,085800,2.1348,2.1349,2.1335,2.1335
EURNZD,20080930,085900,2.1334,2.1334,2.1307,2.1307
EURNZD,20080930,090000,2.1304,2.1307,2.1267,2.1267
EURNZD,20080930,090100,2.1264,2.1283,2.1261,2.1283
EURNZD,20080930,090200,2.1284,2.1286,2.1279,2.1279
EURNZD,20080930,090300,2.1278,2.1284,2.1277,2.1281
EURNZD,20080930,090400,2.1278,2.1292,2.1273,2.1286
EURNZD,20080930,090500,2.1288,2.1299,2.1287,2.1296
EURNZD,20080930,090600,2.1298,2.1298,2.1298,2.1298
EURNZD,20080930,090700,2.1299,2.1301,2.1295,2.1295
EURNZD,20080930,090800,2.1294,2.1296,2.1288,2.1296
EURNZD,20080930,090900,2.1298,2.1314,2.1298,2.1314
EURNZD,20080930,091000,2.1316,2.1321,2.1316,2.1321
EURNZD,20080930,091100,2.1322,2.1325,2.1320,2.1322
EURNZD,20080930,091200,2.1320,2.1321,2.1316,2.1318
EURNZD,20080930,091300,2.1314,2.1315,2.1310,2.1313
EURNZD,20080930,091400,2.1309,2.1313,2.1306,2.1311
EURNZD,20080930,091500,2.1312,2.1321,2.1312,2.1319
EURNZD,20080930,091600,2.1320,2.1321,2.1299,2.1299
EURNZD,20080930,091700,2.1295,2.1297,2.1287,2.1287
EURNZD,20080930,091800,2.1285,2.1291,2.1279,2.1284
EURNZD,20080930,091900,2.1285,2.1286,2.1282,2.1282
EURNZD,20080930,092000,2.1285,2.1286,2.1284,2.1284
EURNZD,20080930,092100,2.1282,2.1285,2.1277,2.1278
EURNZD,20080930,092200,2.1281,2.1282,2.1237,2.1237
EURNZD,20080930,092300,2.1243,2.1247,2.1242,2.1242
EURNZD,20080930,092400,2.1240,2.1240,2.1235,2.1235
EURNZD,20080930,092500,2.1233,2.1240,2.1232,2.1240
EURNZD,20080930,092600,2.1247,2.1250,2.1246,2.1250
EURNZD,20080930,092700,2.1251,2.1256,2.1251,2.1252
EURNZD,20080930,092800,2.1253,2.1254,2.1253,2.1254
EURNZD,20080930,092900,2.1255,2.1256,2.1254,2.1254
EURNZD,20080930,093000,2.1254,2.1260,2.1254,2.1254
EURNZD,20080930,093100,2.1253,2.1253,2.1244,2.1244
EURNZD,20080930,093200,2.1245,2.1256,2.1245,2.1256
EURNZD,20080930,093300,2.1257,2.1259,2.1251,2.1252
EURNZD,20080930,093400,2.1251,2.1251,2.1243,2.1243
EURNZD,20080930,093500,2.1244,2.1257,2.1244,2.1257
EURNZD,20080930,093600,2.1260,2.1267,2.1260,2.1267
EURNZD,20080930,093700,2.1268,2.1277,2.1267,2.1267
EURNZD,20080930,093800,2.1266,2.1281,2.1265,2.1281
EURNZD,20080930,093900,2.1282,2.1289,2.1278,2.1280
EURNZD,20080930,094000,2.1281,2.1281,2.1272,2.1272
EURNZD,20080930,094100,2.1271,2.1271,2.1253,2.1253
EURNZD,20080930,094200,2.1249,2.1249,2.1242,2.1242
EURNZD,20080930,094300,2.1240,2.1253,2.1240,2.1253
EURNZD,20080930,094400,2.1255,2.1255,2.1242,2.1255
EURNZD,20080930,094500,2.1254,2.1254,2.1239,2.1239
EURNZD,20080930,094600,2.1237,2.1246,2.1237,2.1246
EURNZD,20080930,094700,2.1247,2.1253,2.1244,2.1247
EURNZD,20080930,094800,2.1250,2.1257,2.1250,2.1254
EURNZD,20080930,094900,2.1253,2.1253,2.1249,2.1249
EURNZD,20080930,095000,2.1251,2.1251,2.1244,2.1244
EURNZD,20080930,095100,2.1243,2.1247,2.1243,2.1247
EURNZD,20080930,095200,2.1250,2.1253,2.1249,2.1249
EURNZD,20080930,095300,2.1252,2.1255,2.1252,2.1255
EURNZD,20080930,095400,2.1254,2.1254,2.1239,2.1241
EURNZD,20080930,095500,2.1242,2.1247,2.1239,2.1247
EURNZD,20080930,095600,2.1249,2.1257,2.1244,2.1244
EURNZD,20080930,095700,2.1245,2.1253,2.1245,2.1253
EURNZD,20080930,095800,2.1254,2.1256,2.1254,2.1255
EURNZD,20080930,095900,2.1254,2.1262,2.1254,2.1255
EURNZD,20080930,100000,2.1254,2.1260,2.1254,2.1260
EURNZD,20080930,100100,2.1261,2.1271,2.1260,2.1271
EURNZD,20080930,100200,2.1274,2.1274,2.1271,2.1271
EURNZD,20080930,100300,2.1271,2.1271,2.1270,2.1270
EURNZD,20080930,100400,2.1269,2.1275,2.1267,2.1275
EURNZD,20080930,100500,2.1277,2.1281,2.1272,2.1272
EURNZD,20080930,100600,2.1271,2.1271,2.1267,2.1267
EURNZD,20080930,100700,2.1266,2.1266,2.1258,2.1258
EURNZD,20080930,100800,2.1257,2.1257,2.1253,2.1253
EURNZD,20080930,100900,2.1251,2.1251,2.1240,2.1240
EURNZD,20080930,101000,2.1239,2.1241,2.1239,2.1240
EURNZD,20080930,101100,2.1239,2.1239,2.1233,2.1236
EURNZD,20080930,101200,2.1237,2.1237,2.1230,2.1230
EURNZD,20080930,101300,2.1229,2.1230,2.1228,2.1229
EURNZD,20080930,101400,2.1230,2.1242,2.1230,2.1236
EURNZD,20080930,101500,2.1236,2.1242,2.1235,2.1242
EURNZD,20080930,101600,2.1247,2.1254,2.1247,2.1254
EURNZD,20080930,101700,2.1253,2.1253,2.1244,2.1244
EURNZD,20080930,101800,2.1240,2.1247,2.1239,2.1247
EURNZD,20080930,101900,2.1249,2.1253,2.1249,2.1253
EURNZD,20080930,102000,2.1251,2.1251,2.1244,2.1244
EURNZD,20080930,102100,2.1244,2.1253,2.1244,2.1253
EURNZD,20080930,102200,2.1255,2.1257,2.1254,2.1254
EURNZD,20080930,102300,2.1253,2.1254,2.1253,2.1253
EURNZD,20080930,102400,2.1251,2.1259,2.1251,2.1259
EURNZD,20080930,102500,2.1260,2.1264,2.1260,2.1264
EURNZD,20080930,102600,2.1263,2.1263,2.1257,2.1257
EURNZD,20080930,102700,2.1256,2.1263,2.1256,2.1261
EURNZD,20080930,102800,2.1260,2.1260,2.1256,2.1256
EURNZD,20080930,102900,2.1254,2.1254,2.1242,2.1247
EURNZD,20080930,103000,2.1244,2.1244,2.1232,2.1232
EURNZD,20080930,103100,2.1231,2.1231,2.1225,2.1225
EURNZD,20080930,103200,2.1223,2.1235,2.1223,2.1235
EURNZD,20080930,103300,2.1237,2.1244,2.1237,2.1244
EURNZD,20080930,103400,2.1246,2.1249,2.1246,2.1249
EURNZD,20080930,103500,2.1249,2.1253,2.1247,2.1250
EURNZD,20080930,103600,2.1249,2.1254,2.1249,2.1249
EURNZD,20080930,103700,2.1247,2.1250,2.1247,2.1247
EURNZD,20080930,103800,2.1245,2.1245,2.1228,2.1228
EURNZD,20080930,103900,2.1226,2.1229,2.1223,2.1226
EURNZD,20080930,104000,2.1225,2.1225,2.1221,2.1223
EURNZD,20080930,104100,2.1224,2.1235,2.1224,2.1231
EURNZD,20080930,104200,2.1229,2.1229,2.1219,2.1219
EURNZD,20080930,104300,2.1218,2.1225,2.1215,2.1225
EURNZD,20080930,104400,2.1222,2.1222,2.1209,2.1209
EURNZD,20080930,104500,2.1208,2.1208,2.1205,2.1207
EURNZD,20080930,104600,2.1208,2.1209,2.1208,2.1209
EURNZD,20080930,104700,2.1211,2.1224,2.1211,2.1222
EURNZD,20080930,104800,2.1223,2.1223,2.1221,2.1221
EURNZD,20080930,104900,2.1219,2.1221,2.1211,2.1211
EURNZD,20080930,105000,2.1214,2.1215,2.1205,2.1205
EURNZD,20080930,105100,2.1203,2.1209,2.1197,2.1209
EURNZD,20080930,105200,2.1208,2.1214,2.1208,2.1212
EURNZD,20080930,105300,2.1214,2.1214,2.1211,2.1211
EURNZD,20080930,105400,2.1212,2.1212,2.1204,2.1209
EURNZD,20080930,105500,2.1208,2.1208,2.1200,2.1200
EURNZD,20080930,105600,2.1195,2.1195,2.1191,2.1193
EURNZD,20080930,105700,2.1193,2.1193,2.1191,2.1191
EURNZD,20080930,105800,2.1189,2.1189,2.1186,2.1189
EURNZD,20080930,105900,2.1190,2.1191,2.1180,2.1180
EURNZD,20080930,110000,2.1179,2.1179,2.1170,2.1170
EURNZD,20080930,110100,2.1171,2.1175,2.1171,2.1175
EURNZD,20080930,110200,2.1177,2.1181,2.1177,2.1180
EURNZD,20080930,110300,2.1179,2.1181,2.1178,2.1181
EURNZD,20080930,110400,2.1183,2.1187,2.1183,2.1187
EURNZD,20080930,110500,2.1187,2.1197,2.1187,2.1197
EURNZD,20080930,110600,2.1200,2.1204,2.1200,2.1202
EURNZD,20080930,110700,2.1204,2.1204,2.1200,2.1200
EURNZD,20080930,110800,2.1199,2.1199,2.1192,2.1192
EURNZD,20080930,110900,2.1191,2.1193,2.1186,2.1186
EURNZD,20080930,111000,2.1184,2.1191,2.1184,2.1191
EURNZD,20080930,111100,2.1191,2.1191,2.1182,2.1183
EURNZD,20080930,111200,2.1183,2.1190,2.1183,2.1190
EURNZD,20080930,111300,2.1192,2.1193,2.1192,2.1193
EURNZD,20080930,111400,2.1191,2.1191,2.1181,2.1181
EURNZD,20080930,111500,2.1180,2.1184,2.1180,2.1184
EURNZD,20080930,111600,2.1184,2.1184,2.1181,2.1183
EURNZD,20080930,111700,2.1186,2.1186,2.1174,2.1174
EURNZD,20080930,111800,2.1172,2.1178,2.1171,2.1178
EURNZD,20080930,111900,2.1179,2.1185,2.1179,2.1185
EURNZD,20080930,112000,2.1186,2.1186,2.1172,2.1172
EURNZD,20080930,112100,2.1173,2.1173,2.1167,2.1172
EURNZD,20080930,112200,2.1173,2.1174,2.1172,2.1173
EURNZD,20080930,112300,2.1174,2.1174,2.1172,2.1172
EURNZD,20080930,112400,2.1173,2.1176,2.1173,2.1176
EURNZD,20080930,112500,2.1177,2.1185,2.1177,2.1184
EURNZD,20080930,112600,2.1183,2.1184,2.1181,2.1184
EURNZD,20080930,112700,2.1183,2.1187,2.1181,2.1184
EURNZD,20080930,112800,2.1183,2.1183,2.1177,2.1177
EURNZD,20080930,112900,2.1177,2.1186,2.1177,2.1184
EURNZD,20080930,113000,2.1185,2.1190,2.1185,2.1190
EURNZD,20080930,113100,2.1190,2.1190,2.1190,2.1190
EURNZD,20080930,113200,2.1191,2.1195,2.1191,2.1195
EURNZD,20080930,113300,2.1193,2.1195,2.1193,2.1194
EURNZD,20080930,113400,2.1195,2.1195,2.1195,2.1195
EURNZD,20080930,113500,2.1193,2.1194,2.1188,2.1193
EURNZD,20080930,113600,2.1194,2.1195,2.1194,2.1195
EURNZD,20080930,113700,2.1194,2.1194,2.1191,2.1191
EURNZD,20080930,113800,2.1191,2.1191,2.1191,2.1191
EURNZD,20080930,113900,2.1193,2.1200,2.1193,2.1200
EURNZD,20080930,114000,2.1200,2.1205,2.1200,2.1205
EURNZD,20080930,114100,2.1204,2.1204,2.1201,2.1204
EURNZD,20080930,114200,2.1205,2.1244,2.1205,2.1244
EURNZD,20080930,114300,2.1245,2.1249,2.1244,2.1246
EURNZD,20080930,114400,2.1247,2.1250,2.1244,2.1244
EURNZD,20080930,114500,2.1243,2.1249,2.1243,2.1249
EURNZD,20080930,114600,2.1249,2.1249,2.1247,2.1247
EURNZD,20080930,114700,2.1249,2.1249,2.1243,2.1243
EURNZD,20080930,114800,2.1243,2.1244,2.1241,2.1244
EURNZD,20080930,114900,2.1246,2.1247,2.1244,2.1247
EURNZD,20080930,115000,2.1247,2.1247,2.1238,2.1238
EURNZD,20080930,115100,2.1237,2.1247,2.1237,2.1247
EURNZD,20080930,115200,2.1249,2.1249,2.1242,2.1242
EURNZD,20080930,115300,2.1242,2.1244,2.1229,2.1229
EURNZD,20080930,115400,2.1225,2.1225,2.1218,2.1219
EURNZD,20080930,115500,2.1218,2.1218,2.1215,2.1215
EURNZD,20080930,115600,2.1214,2.1214,2.1211,2.1211
EURNZD,20080930,115700,2.1212,2.1212,2.1200,2.1200
EURNZD,20080930,115800,2.1197,2.1197,2.1186,2.1189
EURNZD,20080930,115900,2.1188,2.1197,2.1188,2.1197
EURNZD,20080930,120000,2.1198,2.1200,2.1193,2.1193
EURNZD,20080930,120100,2.1192,2.1192,2.1191,2.1192
EURNZD,20080930,120200,2.1193,2.1193,2.1190,2.1191
EURNZD,20080930,120300,2.1191,2.1191,2.1188,2.1188
EURNZD,20080930,120400,2.1188,2.1188,2.1187,2.1187
EURNZD,20080930,120500,2.1187,2.1187,2.1185,2.1185
EURNZD,20080930,120600,2.1188,2.1208,2.1188,2.1208
EURNZD,20080930,120700,2.1207,2.1207,2.1206,2.1206
EURNZD,20080930,120800,2.1205,2.1205,2.1201,2.1202
EURNZD,20080930,120900,2.1202,2.1202,2.1201,2.1201
EURNZD,20080930,121000,2.1201,2.1201,2.1199,2.1199
EURNZD,20080930,121100,2.1199,2.1199,2.1197,2.1197
EURNZD,20080930,121200,2.1198,2.1198,2.1186,2.1195
EURNZD,20080930,121300,2.1200,2.1215,2.1200,2.1215
EURNZD,20080930,121400,2.1216,2.1217,2.1214,2.1215
EURNZD,20080930,121500,2.1217,2.1217,2.1214,2.1214
EURNZD,20080930,121600,2.1214,2.1217,2.1212,2.1217
EURNZD,20080930,121700,2.1218,2.1218,2.1211,2.1211
EURNZD,20080930,121800,2.1209,2.1217,2.1209,2.1217
EURNZD,20080930,121900,2.1216,2.1216,2.1214,2.1214
EURNZD,20080930,122000,2.1216,2.1226,2.1216,2.1226
EURNZD,20080930,122100,2.1226,2.1226,2.1218,2.1218
EURNZD,20080930,122200,2.1219,2.1231,2.1219,2.1231
EURNZD,20080930,122300,2.1229,2.1239,2.1229,2.1239
EURNZD,20080930,122400,2.1242,2.1249,2.1242,2.1249
EURNZD,20080930,122500,2.1247,2.1274,2.1247,2.1272
EURNZD,20080930,122600,2.1270,2.1270,2.1262,2.1264
EURNZD,20080930,122700,2.1265,2.1267,2.1265,2.1267
EURNZD,20080930,122800,2.1268,2.1268,2.1261,2.1261
EURNZD,20080930,122900,2.1260,2.1261,2.1255,2.1255
EURNZD,20080930,123000,2.1254,2.1254,2.1243,2.1243
EURNZD,20080930,123100,2.1242,2.1246,2.1232,2.1246
EURNZD,20080930,123200,2.1244,2.1244,2.1242,2.1242
EURNZD,20080930,123300,2.1240,2.1240,2.1231,2.1231
EURNZD,20080930,123400,2.1232,2.1232,2.1222,2.1222
EURNZD,20080930,123500,2.1218,2.1228,2.1218,2.1228
EURNZD,20080930,123600,2.1227,2.1229,2.1226,2.1228
EURNZD,20080930,123700,2.1226,2.1227,2.1220,2.1227
EURNZD,20080930,123800,2.1228,2.1233,2.1228,2.1233
EURNZD,20080930,123900,2.1230,2.1237,2.1230,2.1237
EURNZD,20080930,124000,2.1240,2.1244,2.1240,2.1244
EURNZD,20080930,124100,2.1245,2.1246,2.1245,2.1245
EURNZD,20080930,124200,2.1244,2.1267,2.1244,2.1253
EURNZD,20080930,124300,2.1252,2.1256,2.1252,2.1253
EURNZD,20080930,124400,2.1253,2.1256,2.1253,2.1256
EURNZD,20080930,124500,2.1254,2.1254,2.1248,2.1248
EURNZD,20080930,124600,2.1247,2.1247,2.1235,2.1235
EURNZD,20080930,124700,2.1230,2.1230,2.1197,2.1205
EURNZD,20080930,124800,2.1205,2.1205,2.1191,2.1191
EURNZD,20080930,124900,2.1193,2.1193,2.1187,2.1187
EURNZD,20080930,125000,2.1186,2.1186,2.1183,2.1183
EURNZD,20080930,125100,2.1182,2.1191,2.1182,2.1191
EURNZD,20080930,125200,2.1193,2.1198,2.1193,2.1196
EURNZD,20080930,125300,2.1195,2.1195,2.1193,2.1193
EURNZD,20080930,125400,2.1191,2.1191,2.1190,2.1191
EURNZD,20080930,125500,2.1191,2.1192,2.1191,2.1191
EURNZD,20080930,125600,2.1191,2.1191,2.1191,2.1191
EURNZD,20080930,125700,2.1193,2.1195,2.1193,2.1195
EURNZD,20080930,125800,2.1195,2.1195,2.1184,2.1184
EURNZD,20080930,125900,2.1183,2.1186,2.1183,2.1186
EURNZD,20080930,130000,2.1188,2.1202,2.1188,2.1193
EURNZD,20080930,130100,2.1197,2.1199,2.1190,2.1190
EURNZD,20080930,130200,2.1193,2.1196,2.1193,2.1196
EURNZD,20080930,130300,2.1198,2.1203,2.1198,2.1203
EURNZD,20080930,130400,2.1205,2.1214,2.1205,2.1214
EURNZD,20080930,130500,2.1215,2.1218,2.1215,2.1218
EURNZD,20080930,130600,2.1215,2.1216,2.1213,2.1216
EURNZD,20080930,130700,2.1215,2.1216,2.1197,2.1197
EURNZD,20080930,130800,2.1193,2.1193,2.1188,2.1189
EURNZD,20080930,130900,2.1193,2.1194,2.1193,2.1193
EURNZD,20080930,131000,2.1191,2.1191,2.1186,2.1186
EURNZD,20080930,131100,2.1185,2.1185,2.1179,2.1179
EURNZD,20080930,131200,2.1177,2.1177,2.1176,2.1177
EURNZD,20080930,131300,2.1179,2.1194,2.1179,2.1194
EURNZD,20080930,131400,2.1195,2.1196,2.1187,2.1187
EURNZD,20080930,131500,2.1186,2.1186,2.1181,2.1183
EURNZD,20080930,131600,2.1184,2.1185,2.1184,2.1185
EURNZD,20080930,131700,2.1186,2.1187,2.1184,2.1186
EURNZD,20080930,131800,2.1187,2.1195,2.1187,2.1195
EURNZD,20080930,131900,2.1197,2.1207,2.1197,2.1207
EURNZD,20080930,132000,2.1209,2.1215,2.1207,2.1215
EURNZD,20080930,132100,2.1220,2.1223,2.1197,2.1202
EURNZD,20080930,132200,2.1201,2.1212,2.1201,2.1212
EURNZD,20080930,132300,2.1210,2.1210,2.1207,2.1207
EURNZD,20080930,132400,2.1208,2.1208,2.1205,2.1205
EURNZD,20080930,132500,2.1203,2.1203,2.1198,2.1198
EURNZD,20080930,132600,2.1198,2.1198,2.1195,2.1195
EURNZD,20080930,132700,2.1195,2.1195,2.1195,2.1195
EURNZD,20080930,132800,2.1193,2.1195,2.1193,2.1195
EURNZD,20080930,132900,2.1195,2.1197,2.1195,2.1197
EURNZD,20080930,133000,2.1197,2.1197,2.1191,2.1191
EURNZD,20080930,133100,2.1190,2.1194,2.1187,2.1194
EURNZD,20080930,133200,2.1197,2.1198,2.1197,2.1197
EURNZD,20080930,133300,2.1195,2.1197,2.1195,2.1197
EURNZD,20080930,133400,2.1197,2.1200,2.1197,2.1200
EURNZD,20080930,133500,2.1198,2.1198,2.1197,2.1197
EURNZD,20080930,133600,2.1195,2.1197,2.1194,2.1195
EURNZD,20080930,133700,2.1197,2.1197,2.1191,2.1195
EURNZD,20080930,133800,2.1193,2.1193,2.1186,2.1186
EURNZD,20080930,133900,2.1192,2.1193,2.1184,2.1184
EURNZD,20080930,134000,2.1186,2.1187,2.1184,2.1184
EURNZD,20080930,134100,2.1183,2.1188,2.1183,2.1188
EURNZD,20080930,134200,2.1190,2.1198,2.1190,2.1198
EURNZD,20080930,134300,2.1200,2.1200,2.1198,2.1200
EURNZD,20080930,134400,2.1200,2.1200,2.1200,2.1200
EURNZD,20080930,134500,2.1198,2.1217,2.1193,2.1214
EURNZD,20080930,134600,2.1212,2.1212,2.1202,2.1207
EURNZD,20080930,134700,2.1208,2.1208,2.1193,2.1195
EURNZD,20080930,134800,2.1200,2.1218,2.1200,2.1218
EURNZD,20080930,134900,2.1218,2.1219,2.1212,2.1212
EURNZD,20080930,135000,2.1210,2.1210,2.1205,2.1206
EURNZD,20080930,135100,2.1205,2.1205,2.1200,2.1201
EURNZD,20080930,135200,2.1200,2.1201,2.1193,2.1201
EURNZD,20080930,135300,2.1205,2.1206,2.1197,2.1197
EURNZD,20080930,135400,2.1196,2.1196,2.1190,2.1190
EURNZD,20080930,135500,2.1189,2.1198,2.1187,2.1196
EURNZD,20080930,135600,2.1195,2.1200,2.1194,2.1200
EURNZD,20080930,135700,2.1200,2.1200,2.1195,2.1200
EURNZD,20080930,135800,2.1199,2.1203,2.1199,2.1201
EURNZD,20080930,135900,2.1200,2.1201,2.1198,2.1201
EURNZD,20080930,140000,2.1200,2.1200,2.1184,2.1187
EURNZD,20080930,140100,2.1188,2.1190,2.1180,2.1180
EURNZD,20080930,140200,2.1172,2.1172,2.1159,2.1161
EURNZD,20080930,140300,2.1160,2.1168,2.1158,2.1167
EURNZD,20080930,140400,2.1165,2.1165,2.1159,2.1165
EURNZD,20080930,140500,2.1165,2.1165,2.1163,2.1163
EURNZD,20080930,140600,2.1164,2.1166,2.1162,2.1162
EURNZD,20080930,140700,2.1163,2.1174,2.1163,2.1174
EURNZD,20080930,140800,2.1173,2.1179,2.1173,2.1177
EURNZD,20080930,140900,2.1177,2.1177,2.1177,2.1177
EURNZD,20080930,141000,2.1177,2.1177,2.1172,2.1172
EURNZD,20080930,141100,2.1171,2.1171,2.1162,2.1162
EURNZD,20080930,141200,2.1163,2.1165,2.1163,2.1165
EURNZD,20080930,141300,2.1165,2.1166,2.1163,2.1166
EURNZD,20080930,141400,2.1168,2.1168,2.1161,2.1161
EURNZD,20080930,141500,2.1156,2.1158,2.1141,2.1141
EURNZD,20080930,141600,2.1142,2.1142,2.1136,2.1136
EURNZD,20080930,141700,2.1134,2.1134,2.1126,2.1126
EURNZD,20080930,141800,2.1126,2.1126,2.1124,2.1124
EURNZD,20080930,141900,2.1120,2.1121,2.1111,2.1111
EURNZD,20080930,142000,2.1109,2.1112,2.1103,2.1112
EURNZD,20080930,142100,2.1113,2.1121,2.1113,2.1121
EURNZD,20080930,142200,2.1121,2.1128,2.1121,2.1126
EURNZD,20080930,142300,2.1125,2.1125,2.1116,2.1125
EURNZD,20080930,142400,2.1123,2.1123,2.1109,2.1110
EURNZD,20080930,142500,2.1110,2.1117,2.1109,2.1117
EURNZD,20080930,142600,2.1119,2.1127,2.1119,2.1121
EURNZD,20080930,142700,2.1119,2.1120,2.1109,2.1119
EURNZD,20080930,142800,2.1119,2.1121,2.1119,2.1121
EURNZD,20080930,142900,2.1122,2.1123,2.1122,2.1123
EURNZD,20080930,143000,2.1124,2.1128,2.1124,2.1126
EURNZD,20080930,143100,2.1126,2.1126,2.1125,2.1125
EURNZD,20080930,143200,2.1125,2.1136,2.1125,2.1136
EURNZD,20080930,143300,2.1135,2.1135,2.1119,2.1119
EURNZD,20080930,143400,2.1117,2.1121,2.1114,2.1120
EURNZD,20080930,143500,2.1117,2.1121,2.1114,2.1121
EURNZD,20080930,143600,2.1119,2.1119,2.1116,2.1116
EURNZD,20080930,143700,2.1117,2.1117,2.1110,2.1113
EURNZD,20080930,143800,2.1109,2.1110,2.1108,2.1109
EURNZD,20080930,143900,2.1108,2.1108,2.1105,2.1105
EURNZD,20080930,144000,2.1103,2.1107,2.1102,2.1103
EURNZD,20080930,144100,2.1100,2.1112,2.1093,2.1112
EURNZD,20080930,144200,2.1111,2.1121,2.1111,2.1120
EURNZD,20080930,144300,2.1121,2.1121,2.1106,2.1106
EURNZD,20080930,144400,2.1105,2.1105,2.1095,2.1100
EURNZD,20080930,144500,2.1102,2.1107,2.1102,2.1107
EURNZD,20080930,144600,2.1105,2.1105,2.1098,2.1098
EURNZD,20080930,144700,2.1096,2.1096,2.1069,2.1069
EURNZD,20080930,144800,2.1065,2.1076,2.1061,2.1072
EURNZD,20080930,144900,2.1074,2.1079,2.1074,2.1075
EURNZD,20080930,145000,2.1077,2.1078,2.1068,2.1068
EURNZD,20080930,145100,2.1066,2.1066,2.1051,2.1051
EURNZD,20080930,145200,2.1050,2.1053,2.1049,2.1053
EURNZD,20080930,145300,2.1054,2.1062,2.1054,2.1062
EURNZD,20080930,145400,2.1061,2.1061,2.1058,2.1060
EURNZD,20080930,145500,2.1057,2.1060,2.1056,2.1060
EURNZD,20080930,145600,2.1058,2.1060,2.1058,2.1060
EURNZD,20080930,145700,2.1061,2.1065,2.1061,2.1065
EURNZD,20080930,145800,2.1065,2.1065,2.1059,2.1059
EURNZD,20080930,145900,2.1058,2.1058,2.1050,2.1050
EURNZD,20080930,150000,2.1049,2.1054,2.1049,2.1054
EURNZD,20080930,150100,2.1053,2.1053,2.1046,2.1046
EURNZD,20080930,150200,2.1043,2.1043,2.1042,2.1043
EURNZD,20080930,150300,2.1044,2.1044,2.1042,2.1042
EURNZD,20080930,150400,2.1043,2.1050,2.1043,2.1050
EURNZD,20080930,150500,2.1049,2.1049,2.1043,2.1043
EURNZD,20080930,150600,2.1042,2.1042,2.1029,2.1029
EURNZD,20080930,150700,2.1030,2.1030,2.1025,2.1027
EURNZD,20080930,150800,2.1028,2.1030,2.1018,2.1018
EURNZD,20080930,150900,2.1016,2.1019,2.1014,2.1018
EURNZD,20080930,151000,2.1022,2.1025,2.1019,2.1021
EURNZD,20080930,151100,2.1021,2.1022,2.1020,2.1020
EURNZD,20080930,151200,2.1018,2.1020,2.1014,2.1020
EURNZD,20080930,151300,2.1019,2.1019,2.1013,2.1013
EURNZD,20080930,151400,2.1014,2.1014,2.1009,2.1014
EURNZD,20080930,151500,2.1015,2.1031,2.1015,2.1031
EURNZD,20080930,151600,2.1032,2.1035,2.1030,2.1032
EURNZD,20080930,151700,2.1028,2.1028,2.1023,2.1023
EURNZD,20080930,151800,2.1022,2.1022,2.1017,2.1017
EURNZD,20080930,151900,2.1014,2.1014,2.1000,2.1000
EURNZD,20080930,152000,2.0996,2.1008,2.0994,2.1003
EURNZD,20080930,152100,2.1002,2.1002,2.0998,2.0998
EURNZD,20080930,152200,2.0997,2.0997,2.0991,2.0991
EURNZD,20080930,152300,2.0990,2.0990,2.0982,2.0982
EURNZD,20080930,152400,2.0979,2.0979,2.0971,2.0975
EURNZD,20080930,152500,2.0980,2.0987,2.0980,2.0980
EURNZD,20080930,152600,2.0979,2.0980,2.0974,2.0974
EURNZD,20080930,152700,2.0973,2.0984,2.0972,2.0983
EURNZD,20080930,152800,2.0986,2.0987,2.0975,2.0975
EURNZD,20080930,152900,2.0977,2.0979,2.0976,2.0976
EURNZD,20080930,153000,2.0975,2.0980,2.0971,2.0971
EURNZD,20080930,153100,2.0972,2.0974,2.0970,2.0970
EURNZD,20080930,153200,2.0969,2.0969,2.0958,2.0967
EURNZD,20080930,153300,2.0965,2.0965,2.0961,2.0965
EURNZD,20080930,153400,2.0966,2.0976,2.0966,2.0976
EURNZD,20080930,153500,2.0977,2.0985,2.0977,2.0985
EURNZD,20080930,153600,2.0986,2.0990,2.0986,2.0990
EURNZD,20080930,153700,2.0993,2.0993,2.0987,2.0991
EURNZD,20080930,153800,2.0993,2.0993,2.0984,2.0987
EURNZD,20080930,153900,2.0989,2.0994,2.0985,2.0994
EURNZD,20080930,154000,2.0998,2.1000,2.0993,2.1000
EURNZD,20080930,154100,2.1001,2.1001,2.0990,2.0990
EURNZD,20080930,154200,2.0991,2.0991,2.0988,2.0988
EURNZD,20080930,154300,2.0986,2.0986,2.0973,2.0979
EURNZD,20080930,154400,2.0982,2.0991,2.0982,2.0991
EURNZD,20080930,154500,2.0993,2.1005,2.0993,2.1005
EURNZD,20080930,154600,2.1006,2.1012,2.1004,2.1004
EURNZD,20080930,154700,2.1003,2.1003,2.0990,2.0990
EURNZD,20080930,154800,2.0993,2.0993,2.0991,2.0992
EURNZD,20080930,154900,2.0991,2.0993,2.0987,2.0987
EURNZD,20080930,155000,2.0986,2.0986,2.0980,2.0983
EURNZD,20080930,155100,2.0985,2.0985,2.0980,2.0982
EURNZD,20080930,155200,2.0979,2.0979,2.0959,2.0968
EURNZD,20080930,155300,2.0969,2.0983,2.0969,2.0983
EURNZD,20080930,155400,2.0984,2.0984,2.0977,2.0979
EURNZD,20080930,155500,2.0980,2.0995,2.0980,2.0995
EURNZD,20080930,155600,2.0996,2.0998,2.0994,2.0998
EURNZD,20080930,155700,2.0996,2.0996,2.0989,2.0989
EURNZD,20080930,155800,2.0987,2.0987,2.0976,2.0976
EURNZD,20080930,155900,2.0975,2.0975,2.0972,2.0975
EURNZD,20080930,160000,2.0976,2.0977,2.0969,2.0969
EURNZD,20080930,160100,2.0968,2.0976,2.0968,2.0976
EURNZD,20080930,160200,2.0975,2.0975,2.0966,2.0973
EURNZD,20080930,160300,2.0972,2.0972,2.0970,2.0970
EURNZD,20080930,160400,2.0969,2.0984,2.0969,2.0984
EURNZD,20080930,160500,2.0986,2.0986,2.0982,2.0983
EURNZD,20080930,160600,2.0984,2.0994,2.0984,2.0993
EURNZD,20080930,160700,2.0991,2.0991,2.0977,2.0977
EURNZD,20080930,160800,2.0977,2.0977,2.0971,2.0973
EURNZD,20080930,160900,2.0974,2.0975,2.0974,2.0975
EURNZD,20080930,161000,2.0978,2.0985,2.0978,2.0985
EURNZD,20080930,161100,2.0986,2.0990,2.0986,2.0986
EURNZD,20080930,161200,2.0983,2.0983,2.0966,2.0966
EURNZD,20080930,161300,2.0964,2.0964,2.0958,2.0963
EURNZD,20080930,161400,2.0964,2.0965,2.0961,2.0961
EURNZD,20080930,161500,2.0959,2.0959,2.0955,2.0957
EURNZD,20080930,161600,2.0956,2.0956,2.0936,2.0936
EURNZD,20080930,161700,2.0938,2.0938,2.0933,2.0938
EURNZD,20080930,161800,2.0939,2.0946,2.0939,2.0946
EURNZD,20080930,161900,2.0947,2.0956,2.0947,2.0949
EURNZD,20080930,162000,2.0947,2.0963,2.0942,2.0962
EURNZD,20080930,162100,2.0960,2.0960,2.0949,2.0949
EURNZD,20080930,162200,2.0947,2.0947,2.0941,2.0942
EURNZD,20080930,162300,2.0942,2.0944,2.0942,2.0942
EURNZD,20080930,162400,2.0942,2.0942,2.0936,2.0936
EURNZD,20080930,162500,2.0934,2.0937,2.0931,2.0931
EURNZD,20080930,162600,2.0930,2.0935,2.0929,2.0935
EURNZD,20080930,162700,2.0932,2.0944,2.0932,2.0944
EURNZD,20080930,162800,2.0947,2.0953,2.0947,2.0948
EURNZD,20080930,162900,2.0950,2.0963,2.0950,2.0963
EURNZD,20080930,163000,2.0965,2.0970,2.0956,2.0958
EURNZD,20080930,163100,2.0959,2.0959,2.0954,2.0954
EURNZD,20080930,163200,2.0956,2.0956,2.0954,2.0954
EURNZD,20080930,163300,2.0952,2.0952,2.0950,2.0952
EURNZD,20080930,163400,2.0954,2.0961,2.0954,2.0961
EURNZD,20080930,163500,2.0959,2.0959,2.0947,2.0947
EURNZD,20080930,163600,2.0945,2.0945,2.0923,2.0923
EURNZD,20080930,163700,2.0919,2.0921,2.0907,2.0921
EURNZD,20080930,163800,2.0924,2.0947,2.0924,2.0947
EURNZD,20080930,163900,2.0949,2.0954,2.0944,2.0944
EURNZD,20080930,164000,2.0942,2.0942,2.0935,2.0935
EURNZD,20080930,164100,2.0934,2.0944,2.0934,2.0944
EURNZD,20080930,164200,2.0945,2.0965,2.0945,2.0964
EURNZD,20080930,164300,2.0963,2.0968,2.0963,2.0964
EURNZD,20080930,164400,2.0965,2.0968,2.0961,2.0968
EURNZD,20080930,164500,2.0969,2.0969,2.0956,2.0958
EURNZD,20080930,164600,2.0962,2.0977,2.0961,2.0961
EURNZD,20080930,164700,2.0959,2.0959,2.0956,2.0958
EURNZD,20080930,164800,2.0961,2.0966,2.0944,2.0944
EURNZD,20080930,164900,2.0941,2.0951,2.0941,2.0945
EURNZD,20080930,165000,2.0942,2.0949,2.0937,2.0948
EURNZD,20080930,165100,2.0947,2.0959,2.0942,2.0955
EURNZD,20080930,165200,2.0951,2.0958,2.0935,2.0952
EURNZD,20080930,165300,2.0949,2.0958,2.0947,2.0958
EURNZD,20080930,165400,2.0962,2.0968,2.0958,2.0958
EURNZD,20080930,165500,2.0959,2.0965,2.0958,2.0961
EURNZD,20080930,165600,2.0962,2.0966,2.0958,2.0966
EURNZD,20080930,165700,2.0968,2.0980,2.0968,2.0973
EURNZD,20080930,165800,2.0972,2.0986,2.0972,2.0986
EURNZD,20080930,165900,2.0987,2.1005,2.0983,2.1005
EURNZD,20080930,170000,2.1010,2.1011,2.0998,2.1005
EURNZD,20080930,170100,2.1012,2.1130,2.1012,2.1098
EURNZD,20080930,170200,2.1099,2.1100,2.1056,2.1065
EURNZD,20080930,170300,2.1074,2.1077,2.1067,2.1067
EURNZD,20080930,170400,2.1068,2.1075,2.1068,2.1075
EURNZD,20080930,170500,2.1073,2.1098,2.1070,2.1098
EURNZD,20080930,170600,2.1099,2.1100,2.1072,2.1072
EURNZD,20080930,170700,2.1070,2.1070,2.1059,2.1059
EURNZD,20080930,170800,2.1060,2.1075,2.1060,2.1070
EURNZD,20080930,170900,2.1067,2.1068,2.1058,2.1058
EURNZD,20080930,171000,2.1059,2.1061,2.1043,2.1043
EURNZD,20080930,171100,2.1040,2.1057,2.1040,2.1057
EURNZD,20080930,171200,2.1056,2.1056,2.1053,2.1053
EURNZD,20080930,171300,2.1054,2.1059,2.1054,2.1059
EURNZD,20080930,171400,2.1060,2.1064,2.1055,2.1063
EURNZD,20080930,171500,2.1060,2.1067,2.1058,2.1067
EURNZD,20080930,171600,2.1068,2.1075,2.1068,2.1070
EURNZD,20080930,171700,2.1068,2.1068,2.1050,2.1050
EURNZD,20080930,171800,2.1049,2.1050,2.1041,2.1050
EURNZD,20080930,171900,2.1054,2.1055,2.1052,2.1054
EURNZD,20080930,172000,2.1053,2.1053,2.1042,2.1042
EURNZD,20080930,172100,2.1041,2.1053,2.1039,2.1053
EURNZD,20080930,172200,2.1054,2.1056,2.1054,2.1054
EURNZD,20080930,172300,2.1052,2.1068,2.1050,2.1068
EURNZD,20080930,172400,2.1068,2.1075,2.1067,2.1067
EURNZD,20080930,172500,2.1065,2.1071,2.1063,2.1067
EURNZD,20080930,172600,2.1070,2.1070,2.1053,2.1053
EURNZD,20080930,172700,2.1051,2.1054,2.1044,2.1054
EURNZD,20080930,172800,2.1056,2.1056,2.1046,2.1046
EURNZD,20080930,172900,2.1043,2.1044,2.1038,2.1044
EURNZD,20080930,173000,2.1049,2.1074,2.1049,2.1074
EURNZD,20080930,173100,2.1077,2.1082,2.1077,2.1079
EURNZD,20080930,173200,2.1080,2.1085,2.1080,2.1082
EURNZD,20080930,173300,2.1083,2.1094,2.1083,2.1089
EURNZD,20080930,173400,2.1084,2.1088,2.1082,2.1088
EURNZD,20080930,173500,2.1086,2.1086,2.1071,2.1071
EURNZD,20080930,173600,2.1071,2.1071,2.1069,2.1069
EURNZD,20080930,173700,2.1068,2.1068,2.1056,2.1056
EURNZD,20080930,173800,2.1054,2.1070,2.1053,2.1070
EURNZD,20080930,173900,2.1072,2.1072,2.1060,2.1065
EURNZD,20080930,174000,2.1066,2.1092,2.1066,2.1092
EURNZD,20080930,174100,2.1091,2.1091,2.1085,2.1086
EURNZD,20080930,174200,2.1085,2.1089,2.1084,2.1089
EURNZD,20080930,174300,2.1091,2.1095,2.1091,2.1095
EURNZD,20080930,174400,2.1096,2.1098,2.1091,2.1091
EURNZD,20080930,174500,2.1089,2.1089,2.1082,2.1085
EURNZD,20080930,174600,2.1086,2.1093,2.1086,2.1093
EURNZD,20080930,174700,2.1095,2.1095,2.1059,2.1059
EURNZD,20080930,174800,2.1057,2.1059,2.1050,2.1050
EURNZD,20080930,174900,2.1049,2.1049,2.1037,2.1037
EURNZD,20080930,175000,2.1040,2.1040,2.1039,2.1039
EURNZD,20080930,175100,2.1040,2.1047,2.1040,2.1047
EURNZD,20080930,175200,2.1046,2.1054,2.1046,2.1054
EURNZD,20080930,175300,2.1056,2.1056,2.1046,2.1049
EURNZD,20080930,175400,2.1047,2.1049,2.1040,2.1042
EURNZD,20080930,175500,2.1044,2.1044,2.1037,2.1039
EURNZD,20080930,175600,2.1040,2.1040,2.1040,2.1040
EURNZD,20080930,175700,2.1040,2.1043,2.1040,2.1043
EURNZD,20080930,175800,2.1044,2.1049,2.1044,2.1047
EURNZD,20080930,175900,2.1047,2.1054,2.1047,2.1054
EURNZD,20080930,180000,2.1056,2.1056,2.1056,2.1056
EURNZD,20080930,180100,2.1054,2.1054,2.1051,2.1051
EURNZD,20080930,180200,2.1051,2.1054,2.1051,2.1054
EURNZD,20080930,180300,2.1053,2.1054,2.1052,2.1054
EURNZD,20080930,180400,2.1052,2.1052,2.1043,2.1043
EURNZD,20080930,180500,2.1044,2.1047,2.1044,2.1047
EURNZD,20080930,180600,2.1049,2.1049,2.1040,2.1040
EURNZD,20080930,180700,2.1038,2.1038,2.1023,2.1023
EURNZD,20080930,180800,2.1022,2.1022,2.1012,2.1015
EURNZD,20080930,180900,2.1016,2.1024,2.1016,2.1024
EURNZD,20080930,181000,2.1025,2.1033,2.1025,2.1029
EURNZD,20080930,181100,2.1028,2.1028,2.1013,2.1016
EURNZD,20080930,181200,2.1015,2.1016,2.1014,2.1015
EURNZD,20080930,181300,2.1015,2.1034,2.1015,2.1028
EURNZD,20080930,181400,2.1026,2.1039,2.1019,2.1039
EURNZD,20080930,181500,2.1040,2.1043,2.1040,2.1043
EURNZD,20080930,181600,2.1043,2.1044,2.1040,2.1044
EURNZD,20080930,181700,2.1046,2.1067,2.1046,2.1056
EURNZD,20080930,181800,2.1050,2.1050,2.1040,2.1040
EURNZD,20080930,181900,2.1039,2.1039,2.1032,2.1032
EURNZD,20080930,182000,2.1030,2.1030,2.1021,2.1021
EURNZD,20080930,182100,2.1022,2.1023,2.1001,2.1001
EURNZD,20080930,182200,2.1000,2.1000,2.0983,2.0983
EURNZD,20080930,182300,2.0979,2.0979,2.0966,2.0966
EURNZD,20080930,182400,2.0963,2.0963,2.0957,2.0963
EURNZD,20080930,182500,2.0964,2.0973,2.0964,2.0973
EURNZD,20080930,182600,2.0975,2.0991,2.0975,2.0991
EURNZD,20080930,182700,2.0995,2.1012,2.0995,2.1008
EURNZD,20080930,182800,2.1007,2.1011,2.1004,2.1011
EURNZD,20080930,182900,2.1013,2.1030,2.1013,2.1030
EURNZD,20080930,183000,2.1033,2.1053,2.1033,2.1049
EURNZD,20080930,183100,2.1047,2.1047,2.1042,2.1047
EURNZD,20080930,183200,2.1048,2.1048,2.1043,2.1044
EURNZD,20080930,183300,2.1047,2.1062,2.1047,2.1057
EURNZD,20080930,183400,2.1053,2.1057,2.1051,2.1057
EURNZD,20080930,183500,2.1056,2.1060,2.1051,2.1051
EURNZD,20080930,183600,2.1050,2.1050,2.1028,2.1030
EURNZD,20080930,183700,2.1031,2.1039,2.1031,2.1039
EURNZD,20080930,183800,2.1039,2.1039,2.1035,2.1035
EURNZD,20080930,183900,2.1033,2.1033,2.1022,2.1022
EURNZD,20080930,184000,2.1023,2.1027,2.1023,2.1027
EURNZD,20080930,184100,2.1029,2.1029,2.1025,2.1025
EURNZD,20080930,184200,2.1024,2.1024,2.1019,2.1019
EURNZD,20080930,184300,2.1017,2.1022,2.1017,2.1018
EURNZD,20080930,184400,2.1019,2.1026,2.1018,2.1018
EURNZD,20080930,184500,2.1019,2.1019,2.1010,2.1010
EURNZD,20080930,184600,2.1012,2.1015,2.1012,2.1014
EURNZD,20080930,184700,2.1015,2.1021,2.1014,2.1021
EURNZD,20080930,184800,2.1019,2.1021,2.1019,2.1021
EURNZD,20080930,184900,2.1021,2.1021,2.1012,2.1012
EURNZD,20080930,185000,2.1012,2.1014,2.1012,2.1014
EURNZD,20080930,185100,2.1014,2.1019,2.1014,2.1018
EURNZD,20080930,185200,2.1016,2.1016,2.1014,2.1014
EURNZD,20080930,185300,2.1016,2.1023,2.1016,2.1023
EURNZD,20080930,185400,2.1024,2.1026,2.1022,2.1022
EURNZD,20080930,185500,2.1021,2.1021,2.1020,2.1020
EURNZD,20080930,185600,2.1019,2.1019,2.1016,2.1016
EURNZD,20080930,185700,2.1018,2.1022,2.1018,2.1018
EURNZD,20080930,185800,2.1019,2.1019,2.1016,2.1018
EURNZD,20080930,185900,2.1017,2.1017,2.1014,2.1014
EURNZD,20080930,190000,2.1015,2.1016,2.1007,2.1010
EURNZD,20080930,190100,2.1008,2.1008,2.1004,2.1005
EURNZD,20080930,190200,2.1004,2.1004,2.1001,2.1004
EURNZD,20080930,190300,2.1003,2.1003,2.1000,2.1001
EURNZD,20080930,190400,2.1003,2.1015,2.1003,2.1014
EURNZD,20080930,190500,2.1012,2.1013,2.1011,2.1013
EURNZD,20080930,190600,2.1016,2.1016,2.1014,2.1014
EURNZD,20080930,190700,2.1014,2.1014,2.1014,2.1014
EURNZD,20080930,190800,2.1014,2.1014,2.1010,2.1013
EURNZD,20080930,190900,2.1015,2.1017,2.1015,2.1017
EURNZD,20080930,191000,2.1016,2.1016,2.1012,2.1012
EURNZD,20080930,191100,2.1010,2.1015,2.1005,2.1014
EURNZD,20080930,191200,2.1012,2.1012,2.1005,2.1005
EURNZD,20080930,191300,2.1005,2.1007,2.1004,2.1005
EURNZD,20080930,191400,2.1004,2.1010,2.0999,2.1010
EURNZD,20080930,191500,2.1008,2.1008,2.1003,2.1008
EURNZD,20080930,191600,2.1011,2.1012,2.1011,2.1011
EURNZD,20080930,191700,2.1010,2.1010,2.1008,2.1008
EURNZD,20080930,191800,2.1008,2.1012,2.1006,2.1006
EURNZD,20080930,191900,2.1005,2.1005,2.1002,2.1002
EURNZD,20080930,192000,2.1003,2.1007,2.1003,2.1007
EURNZD,20080930,192100,2.1010,2.1028,2.1010,2.1028
EURNZD,20080930,192200,2.1028,2.1036,2.1028,2.1036
EURNZD,20080930,192300,2.1039,2.1039,2.1021,2.1034
EURNZD,20080930,192400,2.1035,2.1035,2.1033,2.1035
EURNZD,20080930,192500,2.1035,2.1042,2.1035,2.1042
EURNZD,20080930,192600,2.1040,2.1040,2.1038,2.1038
EURNZD,20080930,192700,2.1036,2.1042,2.1036,2.1042
EURNZD,20080930,192800,2.1041,2.1041,2.1033,2.1033
EURNZD,20080930,192900,2.1032,2.1032,2.1021,2.1022
EURNZD,20080930,193000,2.1024,2.1028,2.1014,2.1014
EURNZD,20080930,193100,2.1013,2.1013,2.1009,2.1009
EURNZD,20080930,193200,2.1007,2.1007,2.0987,2.0987
EURNZD,20080930,193300,2.0987,2.0995,2.0987,2.0995
EURNZD,20080930,193400,2.0996,2.0997,2.0996,2.0997
EURNZD,20080930,193500,2.1000,2.1005,2.1000,2.1005
EURNZD,20080930,193600,2.1002,2.1002,2.0991,2.0991
EURNZD,20080930,193700,2.0990,2.0990,2.0990,2.0990
EURNZD,20080930,193800,2.0989,2.0993,2.0989,2.0989
EURNZD,20080930,193900,2.0990,2.0991,2.0990,2.0991
EURNZD,20080930,194000,2.0993,2.0996,2.0986,2.0986
EURNZD,20080930,194100,2.0987,2.0991,2.0987,2.0991
EURNZD,20080930,194200,2.0990,2.0991,2.0990,2.0991
EURNZD,20080930,194300,2.0991,2.0993,2.0991,2.0991
EURNZD,20080930,194400,2.0990,2.0994,2.0990,2.0993
EURNZD,20080930,194500,2.0993,2.0993,2.0987,2.0987
EURNZD,20080930,194600,2.0984,2.0984,2.0983,2.0983
EURNZD,20080930,194700,2.0984,2.0984,2.0980,2.0980
EURNZD,20080930,194800,2.0977,2.0980,2.0975,2.0980
EURNZD,20080930,194900,2.0982,2.0990,2.0982,2.0984
EURNZD,20080930,195000,2.0984,2.0989,2.0984,2.0989
EURNZD,20080930,195100,2.0990,2.0990,2.0987,2.0987
EURNZD,20080930,195200,2.0987,2.0989,2.0987,2.0989
EURNZD,20080930,195300,2.0989,2.0989,2.0989,2.0989
EURNZD,20080930,195400,2.0989,2.0991,2.0984,2.0984
EURNZD,20080930,195500,2.0984,2.0986,2.0984,2.0986
EURNZD,20080930,195600,2.0987,2.0990,2.0987,2.0990
EURNZD,20080930,195700,2.0992,2.0996,2.0992,2.0996
EURNZD,20080930,195800,2.0998,2.1004,2.0998,2.1004
EURNZD,20080930,195900,2.1005,2.1007,2.1005,2.1007
EURNZD,20080930,200000,2.1006,2.1006,2.1005,2.1005
EURNZD,20080930,200100,2.1005,2.1006,2.1005,2.1006
EURNZD,20080930,200200,2.1005,2.1007,2.1003,2.1007
EURNZD,20080930,200300,2.1009,2.1016,2.1009,2.1016
EURNZD,20080930,200400,2.1016,2.1019,2.1015,2.1015
EURNZD,20080930,200500,2.1015,2.1022,2.1015,2.1021
EURNZD,20080930,200600,2.1019,2.1019,2.1015,2.1015
EURNZD,20080930,200700,2.1018,2.1026,2.1018,2.1025
EURNZD,20080930,200800,2.1025,2.1029,2.1025,2.1029
EURNZD,20080930,200900,2.1030,2.1033,2.1030,2.1032
EURNZD,20080930,201000,2.1031,2.1031,2.1031,2.1031
EURNZD,20080930,201100,2.1029,2.1031,2.1028,2.1031
EURNZD,20080930,201200,2.1032,2.1035,2.1032,2.1035
EURNZD,20080930,201300,2.1035,2.1039,2.1035,2.1039
EURNZD,20080930,201400,2.1039,2.1039,2.1037,2.1037
EURNZD,20080930,201500,2.1039,2.1041,2.1038,2.1038
EURNZD,20080930,201600,2.1038,2.1039,2.1037,2.1039
EURNZD,20080930,201700,2.1040,2.1040,2.1028,2.1032
EURNZD,20080930,201800,2.1032,2.1032,2.1032,2.1032
EURNZD,20080930,201900,2.1033,2.1033,2.1033,2.1033
EURNZD,20080930,202000,2.1030,2.1030,2.1028,2.1028
EURNZD,20080930,202100,2.1027,2.1027,2.1021,2.1021
EURNZD,20080930,202200,2.1019,2.1026,2.1019,2.1026
EURNZD,20080930,202300,2.1028,2.1029,2.1028,2.1029
EURNZD,20080930,202400,2.1030,2.1030,2.1026,2.1026
EURNZD,20080930,202500,2.1026,2.1026,2.1024,2.1026
EURNZD,20080930,202600,2.1027,2.1032,2.1027,2.1032
EURNZD,20080930,202700,2.1033,2.1034,2.1032,2.1034
EURNZD,20080930,202800,2.1035,2.1035,2.1028,2.1030
EURNZD,20080930,202900,2.1026,2.1026,2.1006,2.1006
EURNZD,20080930,203000,2.1007,2.1014,2.1007,2.1012
EURNZD,20080930,203100,2.1012,2.1012,2.0999,2.0999
EURNZD,20080930,203200,2.0998,2.0998,2.0987,2.0990
EURNZD,20080930,203300,2.0989,2.1013,2.0989,2.1013
EURNZD,20080930,203400,2.1014,2.1029,2.1014,2.1029
EURNZD,20080930,203500,2.1030,2.1035,2.1030,2.1033
EURNZD,20080930,203600,2.1032,2.1032,2.1029,2.1029
EURNZD,20080930,203700,2.1028,2.1028,2.1022,2.1022
EURNZD,20080930,203800,2.1023,2.1029,2.1023,2.1029
EURNZD,20080930,203900,2.1029,2.1029,2.1027,2.1027
EURNZD,20080930,204000,2.1030,2.1035,2.1030,2.1035
EURNZD,20080930,204100,2.1033,2.1033,2.1028,2.1028
EURNZD,20080930,204200,2.1028,2.1028,2.1026,2.1026
EURNZD,20080930,204300,2.1027,2.1032,2.1019,2.1019
EURNZD,20080930,204400,2.1014,2.1014,2.1014,2.1014
EURNZD,20080930,204500,2.1012,2.1012,2.1011,2.1011
EURNZD,20080930,204600,2.1012,2.1012,2.1012,2.1012
EURNZD,20080930,204700,2.1012,2.1012,2.1010,2.1011
EURNZD,20080930,204800,2.1010,2.1010,2.1005,2.1005
EURNZD,20080930,204900,2.1003,2.1007,2.1003,2.1007
EURNZD,20080930,205000,2.1007,2.1009,2.1007,2.1009
EURNZD,20080930,205100,2.1008,2.1019,2.1005,2.1019
EURNZD,20080930,205200,2.1021,2.1025,2.1021,2.1022
EURNZD,20080930,205300,2.1021,2.1021,2.1019,2.1021
EURNZD,20080930,205400,2.1020,2.1020,2.1019,2.1020
EURNZD,20080930,205500,2.1021,2.1021,2.1018,2.1018
EURNZD,20080930,205600,2.1018,2.1018,2.1018,2.1018
EURNZD,20080930,205700,2.1019,2.1019,2.1019,2.1019
EURNZD,20080930,205800,2.1019,2.1019,2.1007,2.1007
EURNZD,20080930,205900,2.1007,2.1007,2.1007,2.1007
EURNZD,20080930,210000,2.1005,2.1005,2.0999,2.1000
EURNZD,20080930,210100,2.1001,2.1008,2.1001,2.1008
EURNZD,20080930,210200,2.1007,2.1018,2.1001,2.1018
EURNZD,20080930,210300,2.1015,2.1015,2.1012,2.1012
EURNZD,20080930,210400,2.1010,2.1010,2.1005,2.1005
EURNZD,20080930,210500,2.1008,2.1008,2.1007,2.1007
EURNZD,20080930,210600,2.1007,2.1011,2.1007,2.1011
EURNZD,20080930,210700,2.1012,2.1015,2.1012,2.1012
EURNZD,20080930,210800,2.1013,2.1019,2.1013,2.1019
EURNZD,20080930,210900,2.1019,2.1019,2.1018,2.1018
EURNZD,20080930,211000,2.1017,2.1022,2.1015,2.1022
EURNZD,20080930,211100,2.1024,2.1024,2.1014,2.1014
EURNZD,20080930,211200,2.1015,2.1015,2.1013,2.1013
EURNZD,20080930,211300,2.1012,2.1012,2.1005,2.1005
EURNZD,20080930,211400,2.1005,2.1005,2.1005,2.1005
EURNZD,20080930,211500,2.1005,2.1005,2.1005,2.1005
EURNZD,20080930,211600,2.1005,2.1005,2.1005,2.1005
EURNZD,20080930,211700,2.1009,2.1012,2.1009,2.1012
EURNZD,20080930,211800,2.1011,2.1011,2.1008,2.1009
EURNZD,20080930,211900,2.1011,2.1012,2.1008,2.1008
EURNZD,20080930,212000,2.1007,2.1007,2.1001,2.1005
EURNZD,20080930,212100,2.1008,2.1024,2.1008,2.1024
EURNZD,20080930,212200,2.1025,2.1032,2.1025,2.1031
EURNZD,20080930,212300,2.1033,2.1042,2.1033,2.1042
EURNZD,20080930,212400,2.1042,2.1043,2.1042,2.1043
EURNZD,20080930,212500,2.1042,2.1042,2.1042,2.1042
EURNZD,20080930,212600,2.1043,2.1043,2.1038,2.1038
EURNZD,20080930,212700,2.1038,2.1038,2.1029,2.1029
EURNZD,20080930,212800,2.1024,2.1024,2.1014,2.1015
EURNZD,20080930,212900,2.1015,2.1015,2.1012,2.1012
EURNZD,20080930,213000,2.1012,2.1015,2.1012,2.1015
EURNZD,20080930,213100,2.1017,2.1019,2.1017,2.1019
EURNZD,20080930,213200,2.1018,2.1018,2.1015,2.1015
EURNZD,20080930,213300,2.1016,2.1017,2.1016,2.1017
EURNZD,20080930,213400,2.1019,2.1028,2.1019,2.1028
EURNZD,20080930,213500,2.1026,2.1026,2.1025,2.1025
EURNZD,20080930,213600,2.1025,2.1025,2.1025,2.1025
EURNZD,20080930,213700,2.1025,2.1028,2.1025,2.1028
EURNZD,20080930,213800,2.1029,2.1030,2.1029,2.1030
EURNZD,20080930,213900,2.1032,2.1033,2.1032,2.1033
EURNZD,20080930,214000,2.1032,2.1032,2.1028,2.1029
EURNZD,20080930,214100,2.1030,2.1032,2.1030,2.1030
EURNZD,20080930,214200,2.1030,2.1030,2.1023,2.1023
EURNZD,20080930,214300,2.1025,2.1025,2.1023,2.1023
EURNZD,20080930,214400,2.1022,2.1026,2.1022,2.1026
EURNZD,20080930,214500,2.1026,2.1028,2.1026,2.1028
EURNZD,20080930,214600,2.1029,2.1029,2.1028,2.1028
EURNZD,20080930,214700,2.1029,2.1029,2.1028,2.1028
EURNZD,20080930,214800,2.1028,2.1028,2.1026,2.1028
EURNZD,20080930,214900,2.1028,2.1031,2.1028,2.1029
EURNZD,20080930,215000,2.1030,2.1033,2.1030,2.1033
EURNZD,20080930,215100,2.1034,2.1036,2.1032,2.1036
EURNZD,20080930,215200,2.1037,2.1037,2.1035,2.1035
EURNZD,20080930,215300,2.1035,2.1035,2.1032,2.1032
EURNZD,20080930,215400,2.1032,2.1032,2.1029,2.1029
EURNZD,20080930,215500,2.1029,2.1032,2.1029,2.1032
EURNZD,20080930,215600,2.1033,2.1033,2.1033,2.1033
EURNZD,20080930,215700,2.1033,2.1035,2.1033,2.1033
EURNZD,20080930,215800,2.1033,2.1036,2.1033,2.1036
EURNZD,20080930,215900,2.1038,2.1040,2.1038,2.1040
EURNZD,20080930,220000,2.1040,2.1040,2.1037,2.1037
EURNZD,20080930,220100,2.1035,2.1035,2.1033,2.1033
EURNZD,20080930,220200,2.1031,2.1031,2.1025,2.1025
EURNZD,20080930,220300,2.1026,2.1028,2.1026,2.1026
EURNZD,20080930,220400,2.1025,2.1025,2.1019,2.1019
EURNZD,20080930,220500,2.1015,2.1017,2.1014,2.1017
EURNZD,20080930,220600,2.1018,2.1019,2.1018,2.1018
EURNZD,20080930,220700,2.1017,2.1022,2.1017,2.1022
EURNZD,20080930,220800,2.1020,2.1020,2.1016,2.1016
EURNZD,20080930,220900,2.1015,2.1017,2.1014,2.1017
EURNZD,20080930,221000,2.1018,2.1027,2.1018,2.1026
EURNZD,20080930,221100,2.1025,2.1028,2.1025,2.1028
EURNZD,20080930,221200,2.1028,2.1028,2.1028,2.1028
EURNZD,20080930,221300,2.1025,2.1025,2.1023,2.1023
EURNZD,20080930,221400,2.1020,2.1026,2.1017,2.1026
EURNZD,20080930,221500,2.1028,2.1030,2.1028,2.1030
EURNZD,20080930,221600,2.1030,2.1034,2.1030,2.1034
EURNZD,20080930,221700,2.1035,2.1036,2.1029,2.1030
EURNZD,20080930,221800,2.1031,2.1035,2.1030,2.1030
EURNZD,20080930,221900,2.1028,2.1030,2.1026,2.1027
EURNZD,20080930,222000,2.1028,2.1034,2.1028,2.1031
EURNZD,20080930,222100,2.1030,2.1030,2.1028,2.1030
EURNZD,20080930,222200,2.1032,2.1038,2.1032,2.1038
EURNZD,20080930,222300,2.1039,2.1051,2.1039,2.1051
EURNZD,20080930,222400,2.1055,2.1056,2.1055,2.1056
EURNZD,20080930,222500,2.1056,2.1056,2.1053,2.1053
EURNZD,20080930,222600,2.1053,2.1053,2.1052,2.1052
EURNZD,20080930,222700,2.1054,2.1054,2.1054,2.1054
EURNZD,20080930,222800,2.1055,2.1055,2.1055,2.1055
EURNZD,20080930,222900,2.1055,2.1055,2.1049,2.1049
EURNZD,20080930,223000,2.1047,2.1048,2.1047,2.1048
EURNZD,20080930,223100,2.1048,2.1048,2.1048,2.1048
EURNZD,20080930,223200,2.1048,2.1048,2.1048,2.1048
EURNZD,20080930,223300,2.1048,2.1050,2.1033,2.1033
EURNZD,20080930,223400,2.1032,2.1035,2.1031,2.1035
EURNZD,20080930,223500,2.1032,2.1032,2.1028,2.1031
EURNZD,20080930,223600,2.1032,2.1038,2.1032,2.1038
EURNZD,20080930,223700,2.1039,2.1047,2.1039,2.1047
EURNZD,20080930,223800,2.1050,2.1051,2.1047,2.1047
EURNZD,20080930,223900,2.1048,2.1054,2.1048,2.1054
EURNZD,20080930,224000,2.1054,2.1059,2.1039,2.1039
EURNZD,20080930,224100,2.1039,2.1039,2.1033,2.1033
EURNZD,20080930,224200,2.1033,2.1033,2.1030,2.1030
EURNZD,20080930,224300,2.1030,2.1033,2.1030,2.1033
EURNZD,20080930,224400,2.1035,2.1035,2.1028,2.1033
EURNZD,20080930,224500,2.1035,2.1050,2.1035,2.1050
EURNZD,20080930,224600,2.1050,2.1050,2.1049,2.1049
EURNZD,20080930,224700,2.1046,2.1046,2.1046,2.1046
EURNZD,20080930,224800,2.1046,2.1051,2.1046,2.1051
EURNZD,20080930,224900,2.1051,2.1053,2.1050,2.1050
EURNZD,20080930,225000,2.1050,2.1053,2.1050,2.1053
EURNZD,20080930,225100,2.1051,2.1051,2.1045,2.1045
EURNZD,20080930,225200,2.1043,2.1044,2.1042,2.1044
EURNZD,20080930,225300,2.1045,2.1045,2.1045,2.1045
EURNZD,20080930,225400,2.1044,2.1044,2.1044,2.1044
EURNZD,20080930,225500,2.1044,2.1048,2.1044,2.1047
EURNZD,20080930,225600,2.1046,2.1046,2.1043,2.1044
EURNZD,20080930,225700,2.1046,2.1046,2.1044,2.1044
EURNZD,20080930,225800,2.1046,2.1047,2.1042,2.1042
EURNZD,20080930,225900,2.1040,2.1040,2.1033,2.1033
EURNZD,20080930,230000,2.1035,2.1035,2.1033,2.1033
EURNZD,20080930,230100,2.1032,2.1032,2.1016,2.1016
EURNZD,20080930,230200,2.1016,2.1019,2.1016,2.1019
EURNZD,20080930,230300,2.1021,2.1025,2.1020,2.1021
EURNZD,20080930,230400,2.1022,2.1023,2.1022,2.1023
EURNZD,20080930,230500,2.1022,2.1022,2.1017,2.1021
EURNZD,20080930,230600,2.1022,2.1022,2.1016,2.1016
EURNZD,20080930,230700,2.1016,2.1019,2.1016,2.1018
EURNZD,20080930,230800,2.1015,2.1021,2.1012,2.1021
EURNZD,20080930,230900,2.1025,2.1026,2.1025,2.1025
EURNZD,20080930,231000,2.1025,2.1028,2.1025,2.1028
EURNZD,20080930,231100,2.1028,2.1033,2.1028,2.1033
EURNZD,20080930,231200,2.1033,2.1037,2.1033,2.1037
EURNZD,20080930,231300,2.1038,2.1040,2.1038,2.1039
EURNZD,20080930,231400,2.1039,2.1039,2.1034,2.1034
EURNZD,20080930,231500,2.1030,2.1030,2.1028,2.1028
EURNZD,20080930,231600,2.1026,2.1027,2.1026,2.1027
EURNZD,20080930,231700,2.1025,2.1025,2.1022,2.1022
EURNZD,20080930,231800,2.1023,2.1023,2.1021,2.1021
EURNZD,20080930,231900,2.1021,2.1023,2.1021,2.1023
EURNZD,20080930,232000,2.1025,2.1035,2.1025,2.1035
EURNZD,20080930,232100,2.1037,2.1037,2.1037,2.1037
EURNZD,20080930,232200,2.1035,2.1035,2.1033,2.1033
EURNZD,20080930,232300,2.1035,2.1036,2.1030,2.1035
EURNZD,20080930,232400,2.1036,2.1040,2.1036,2.1036
EURNZD,20080930,232500,2.1035,2.1040,2.1033,2.1040
EURNZD,20080930,232600,2.1042,2.1042,2.1033,2.1033
EURNZD,20080930,232700,2.1035,2.1042,2.1035,2.1042
EURNZD,20080930,232800,2.1042,2.1044,2.1042,2.1044
EURNZD,20080930,232900,2.1044,2.1044,2.1041,2.1041
EURNZD,20080930,233000,2.1041,2.1041,2.1037,2.1037
EURNZD,20080930,233100,2.1038,2.1039,2.1037,2.1039
EURNZD,20080930,233200,2.1039,2.1039,2.1035,2.1035
EURNZD,20080930,233300,2.1035,2.1035,2.1033,2.1033
EURNZD,20080930,233400,2.1033,2.1035,2.1033,2.1035
EURNZD,20080930,233500,2.1037,2.1039,2.1037,2.1039
EURNZD,20080930,233600,2.1039,2.1039,2.1036,2.1036
EURNZD,20080930,233700,2.1035,2.1035,2.1027,2.1028
EURNZD,20080930,233800,2.1029,2.1029,2.1029,2.1029
EURNZD,20080930,233900,2.1029,2.1035,2.1029,2.1035
EURNZD,20080930,234000,2.1036,2.1036,2.1035,2.1035
EURNZD,20080930,234100,2.1033,2.1035,2.1033,2.1035
EURNZD,20080930,234200,2.1035,2.1035,2.1035,2.1035
EURNZD,20080930,234300,2.1038,2.1039,2.1038,2.1039
EURNZD,20080930,234400,2.1038,2.1038,2.1036,2.1036
EURNZD,20080930,234500,2.1035,2.1035,2.1032,2.1032
EURNZD,20080930,234600,2.1030,2.1030,2.1028,2.1028
EURNZD,20080930,234700,2.1028,2.1032,2.1028,2.1032
EURNZD,20080930,234800,2.1030,2.1030,2.1029,2.1030
EURNZD,20080930,234900,2.1032,2.1033,2.1032,2.1032
EURNZD,20080930,235000,2.1029,2.1031,2.1029,2.1031
EURNZD,20080930,235100,2.1032,2.1033,2.1030,2.1032
EURNZD,20080930,235200,2.1035,2.1038,2.1035,2.1038
EURNZD,20080930,235300,2.1041,2.1046,2.1038,2.1038
EURNZD,20080930,235400,2.1037,2.1040,2.1036,2.1037
EURNZD,20080930,235500,2.1036,2.1039,2.1036,2.1039
EURNZD,20080930,235600,2.1040,2.1040,2.1039,2.1039
EURNZD,20080930,235700,2.1039,2.1044,2.1039,2.1044
EURNZD,20080930,235800,2.1044,2.1044,2.1039,2.1039
EURNZD,20080930,235900,2.1037,2.1042,2.1037,2.1042
EURNZD,20081001,000000,2.1042,2.1042,2.1040,2.1040
EURSGD,20080930,000100,2.0620,2.0620,2.0619,2.0619
EURSGD,20080930,000200,2.0621,2.0621,2.0620,2.0620
EURSGD,20080930,000300,2.0619,2.0619,2.0616,2.0616
EURSGD,20080930,000400,2.0615,2.0615,2.0613,2.0613
EURSGD,20080930,000500,2.0612,2.0612,2.0608,2.0608
EURSGD,20080930,000600,2.0608,2.0608,2.0597,2.0597
EURSGD,20080930,000700,2.0596,2.0596,2.0571,2.0571
EURSGD,20080930,000800,2.0569,2.0569,2.0561,2.0563
EURSGD,20080930,000900,2.0564,2.0576,2.0564,2.0575
EURSGD,20080930,001000,2.0575,2.0576,2.0575,2.0576
EURSGD,20080930,001100,2.0578,2.0578,2.0574,2.0575
EURSGD,20080930,001200,2.0576,2.0577,2.0573,2.0573
EURSGD,20080930,001300,2.0573,2.0577,2.0573,2.0577
EURSGD,20080930,001400,2.0577,2.0583,2.0577,2.0583
EURSGD,20080930,001500,2.0584,2.0587,2.0584,2.0587
EURSGD,20080930,001600,2.0587,2.0591,2.0587,2.0591
EURSGD,20080930,001700,2.0591,2.0591,2.0591,2.0591
EURSGD,20080930,001800,2.0594,2.0600,2.0594,2.0600
EURSGD,20080930,001900,2.0601,2.0608,2.0601,2.0608
EURSGD,20080930,002000,2.0609,2.0614,2.0609,2.0614
EURSGD,20080930,002100,2.0616,2.0626,2.0616,2.0626
EURSGD,20080930,002200,2.0630,2.0636,2.0630,2.0636
EURSGD,20080930,002300,2.0637,2.0639,2.0637,2.0639
EURSGD,20080930,002400,2.0638,2.0638,2.0629,2.0629
EURSGD,20080930,002500,2.0627,2.0627,2.0619,2.0619
EURSGD,20080930,002600,2.0617,2.0617,2.0615,2.0617
EURSGD,20080930,002700,2.0617,2.0621,2.0617,2.0621
EURSGD,20080930,002800,2.0622,2.0625,2.0622,2.0625
EURSGD,20080930,002900,2.0626,2.0626,2.0617,2.0617
EURSGD,20080930,003000,2.0615,2.0615,2.0604,2.0604
EURSGD,20080930,003100,2.0605,2.0610,2.0605,2.0610
EURSGD,20080930,003200,2.0610,2.0610,2.0605,2.0605
EURSGD,20080930,003300,2.0604,2.0604,2.0584,2.0584
EURSGD,20080930,003400,2.0583,2.0583,2.0580,2.0582
EURSGD,20080930,003500,2.0583,2.0591,2.0583,2.0589
EURSGD,20080930,003600,2.0589,2.0589,2.0584,2.0586
EURSGD,20080930,003700,2.0587,2.0588,2.0584,2.0584
EURSGD,20080930,003800,2.0583,2.0591,2.0583,2.0591
EURSGD,20080930,003900,2.0590,2.0590,2.0589,2.0589
EURSGD,20080930,004000,2.0589,2.0589,2.0587,2.0587
EURSGD,20080930,004100,2.0585,2.0585,2.0582,2.0582
EURSGD,20080930,004200,2.0581,2.0587,2.0581,2.0587
EURSGD,20080930,004300,2.0587,2.0587,2.0587,2.0587
EURSGD,20080930,004400,2.0590,2.0591,2.0589,2.0589
EURSGD,20080930,004500,2.0591,2.0596,2.0591,2.0596
EURSGD,20080930,004600,2.0595,2.0595,2.0587,2.0587
EURSGD,20080930,004700,2.0586,2.0586,2.0585,2.0585
EURSGD,20080930,004800,2.0587,2.0591,2.0587,2.0591
EURSGD,20080930,004900,2.0591,2.0591,2.0584,2.0584
EURSGD,20080930,005000,2.0585,2.0587,2.0585,2.0587
EURSGD,20080930,005100,2.0587,2.0589,2.0587,2.0589
EURSGD,20080930,005200,2.0591,2.0598,2.0591,2.0598
EURSGD,20080930,005300,2.0599,2.0601,2.0599,2.0601
EURSGD,20080930,005400,2.0601,2.0601,2.0599,2.0599
EURSGD,20080930,005500,2.0600,2.0604,2.0600,2.0604
EURSGD,20080930,005600,2.0604,2.0605,2.0602,2.0605
EURSGD,20080930,005700,2.0607,2.0609,2.0607,2.0609
EURSGD,20080930,005800,2.0609,2.0612,2.0609,2.0612
EURSGD,20080930,005900,2.0613,2.0620,2.0613,2.0620
EURSGD,20080930,010000,2.0618,2.0623,2.0618,2.0623
EURSGD,20080930,010100,2.0622,2.0624,2.0622,2.0624
EURSGD,20080930,010200,2.0624,2.0627,2.0624,2.0627
EURSGD,20080930,010300,2.0626,2.0626,2.0623,2.0624
EURSGD,20080930,010400,2.0625,2.0625,2.0622,2.0622
EURSGD,20080930,010500,2.0620,2.0620,2.0611,2.0611
EURSGD,20080930,010600,2.0611,2.0611,2.0603,2.0603
EURSGD,20080930,010700,2.0602,2.0602,2.0601,2.0601
EURSGD,20080930,010800,2.0603,2.0604,2.0603,2.0603
EURSGD,20080930,010900,2.0602,2.0602,2.0598,2.0598
EURSGD,20080930,011000,2.0598,2.0601,2.0598,2.0601
EURSGD,20080930,011100,2.0602,2.0608,2.0602,2.0608
EURSGD,20080930,011200,2.0607,2.0607,2.0607,2.0607
EURSGD,20080930,011300,2.0605,2.0605,2.0605,2.0605
EURSGD,20080930,011400,2.0606,2.0610,2.0606,2.0610
EURSGD,20080930,011500,2.0609,2.0609,2.0608,2.0609
EURSGD,20080930,011600,2.0609,2.0609,2.0608,2.0608
EURSGD,20080930,011700,2.0608,2.0608,2.0607,2.0607
EURSGD,20080930,011800,2.0605,2.0605,2.0605,2.0605
EURSGD,20080930,011900,2.0606,2.0606,2.0604,2.0605
EURSGD,20080930,012000,2.0606,2.0608,2.0606,2.0608
EURSGD,20080930,012100,2.0606,2.0606,2.0592,2.0592
EURSGD,20080930,012200,2.0590,2.0590,2.0582,2.0582
EURSGD,20080930,012300,2.0585,2.0587,2.0584,2.0587
EURSGD,20080930,012400,2.0587,2.0587,2.0582,2.0582
EURSGD,20080930,012500,2.0581,2.0581,2.0580,2.0581
EURSGD,20080930,012600,2.0581,2.0582,2.0581,2.0582
EURSGD,20080930,012700,2.0582,2.0582,2.0580,2.0580
EURSGD,20080930,012800,2.0580,2.0581,2.0580,2.0581
EURSGD,20080930,012900,2.0582,2.0584,2.0582,2.0584
EURSGD,20080930,013000,2.0584,2.0585,2.0584,2.0585
EURSGD,20080930,013100,2.0585,2.0587,2.0585,2.0587
EURSGD,20080930,013200,2.0587,2.0589,2.0587,2.0589
EURSGD,20080930,013300,2.0588,2.0591,2.0588,2.0591
EURSGD,20080930,013400,2.0592,2.0594,2.0581,2.0581
EURSGD,20080930,013500,2.0580,2.0581,2.0577,2.0581
EURSGD,20080930,013600,2.0581,2.0582,2.0581,2.0582
EURSGD,20080930,013700,2.0582,2.0582,2.0582,2.0582
EURSGD,20080930,013800,2.0583,2.0585,2.0583,2.0585
EURSGD,20080930,013900,2.0585,2.0586,2.0585,2.0586
EURSGD,20080930,014000,2.0587,2.0588,2.0587,2.0588
EURSGD,20080930,014100,2.0588,2.0592,2.0588,2.0592
EURSGD,20080930,014200,2.0591,2.0608,2.0591,2.0604
EURSGD,20080930,014300,2.0604,2.0604,2.0591,2.0591
EURSGD,20080930,014400,2.0583,2.0583,2.0581,2.0581
EURSGD,20080930,014500,2.0581,2.0581,2.0576,2.0577
EURSGD,20080930,014600,2.0577,2.0577,2.0577,2.0577
EURSGD,20080930,014700,2.0577,2.0577,2.0574,2.0574
EURSGD,20080930,014800,2.0574,2.0575,2.0574,2.0575
EURSGD,20080930,014900,2.0574,2.0574,2.0569,2.0573
EURSGD,20080930,015000,2.0574,2.0581,2.0574,2.0581
EURSGD,20080930,015100,2.0581,2.0581,2.0581,2.0581
EURSGD,20080930,015200,2.0582,2.0584,2.0580,2.0580
EURSGD,20080930,015300,2.0580,2.0580,2.0575,2.0575
EURSGD,20080930,015400,2.0574,2.0574,2.0569,2.0569
EURSGD,20080930,015500,2.0568,2.0570,2.0568,2.0570
EURSGD,20080930,015600,2.0571,2.0571,2.0571,2.0571
EURSGD,20080930,015700,2.0571,2.0571,2.0568,2.0568
EURSGD,20080930,015800,2.0565,2.0567,2.0564,2.0567
EURSGD,20080930,015900,2.0567,2.0567,2.0560,2.0560
EURSGD,20080930,020000,2.0563,2.0564,2.0559,2.0559
EURSGD,20080930,020100,2.0558,2.0561,2.0558,2.0561
EURSGD,20080930,020200,2.0562,2.0562,2.0557,2.0557
EURSGD,20080930,020300,2.0559,2.0573,2.0559,2.0573
EURSGD,20080930,020400,2.0574,2.0589,2.0574,2.0589
EURSGD,20080930,020500,2.0590,2.0595,2.0584,2.0584
EURSGD,20080930,020600,2.0582,2.0582,2.0573,2.0573
EURSGD,20080930,020700,2.0574,2.0591,2.0574,2.0591
EURSGD,20080930,020800,2.0592,2.0603,2.0592,2.0603
EURSGD,20080930,020900,2.0604,2.0604,2.0584,2.0584
EURSGD,20080930,021000,2.0581,2.0581,2.0577,2.0581
EURSGD,20080930,021100,2.0580,2.0581,2.0580,2.0581
EURSGD,20080930,021200,2.0582,2.0587,2.0582,2.0587
EURSGD,20080930,021300,2.0587,2.0587,2.0584,2.0584
EURSGD,20080930,021400,2.0582,2.0585,2.0582,2.0585
EURSGD,20080930,021500,2.0587,2.0590,2.0587,2.0590
EURSGD,20080930,021600,2.0591,2.0592,2.0589,2.0589
EURSGD,20080930,021700,2.0588,2.0588,2.0582,2.0582
EURSGD,20080930,021800,2.0581,2.0581,2.0579,2.0580
EURSGD,20080930,021900,2.0579,2.0579,2.0579,2.0579
EURSGD,20080930,022000,2.0578,2.0578,2.0574,2.0574
EURSGD,20080930,022100,2.0575,2.0575,2.0573,2.0573
EURSGD,20080930,022200,2.0571,2.0571,2.0571,2.0571
EURSGD,20080930,022300,2.0571,2.0571,2.0570,2.0571
EURSGD,20080930,022400,2.0572,2.0580,2.0572,2.0580
EURSGD,20080930,022500,2.0581,2.0591,2.0581,2.0591
EURSGD,20080930,022600,2.0589,2.0589,2.0587,2.0587
EURSGD,20080930,022700,2.0587,2.0587,2.0577,2.0577
EURSGD,20080930,022800,2.0575,2.0577,2.0574,2.0577
EURSGD,20080930,022900,2.0576,2.0580,2.0576,2.0580
EURSGD,20080930,023000,2.0580,2.0581,2.0579,2.0581
EURSGD,20080930,023100,2.0581,2.0584,2.0581,2.0584
EURSGD,20080930,023200,2.0585,2.0585,2.0577,2.0577
EURSGD,20080930,023300,2.0577,2.0577,2.0577,2.0577
EURSGD,20080930,023400,2.0577,2.0577,2.0575,2.0575
EURSGD,20080930,023500,2.0575,2.0575,2.0573,2.0574
EURSGD,20080930,023600,2.0575,2.0578,2.0575,2.0578
EURSGD,20080930,023700,2.0580,2.0582,2.0580,2.0582
EURSGD,20080930,023800,2.0581,2.0582,2.0581,2.0582
EURSGD,20080930,023900,2.0581,2.0581,2.0579,2.0581
EURSGD,20080930,024000,2.0581,2.0587,2.0581,2.0585
EURSGD,20080930,024100,2.0584,2.0584,2.0579,2.0579
EURSGD,20080930,024200,2.0577,2.0577,2.0576,2.0576
EURSGD,20080930,024300,2.0575,2.0577,2.0575,2.0577
EURSGD,20080930,024400,2.0576,2.0576,2.0576,2.0576
EURSGD,20080930,024500,2.0576,2.0576,2.0570,2.0570
EURSGD,20080930,024600,2.0569,2.0569,2.0567,2.0568
EURSGD,20080930,024700,2.0566,2.0566,2.0561,2.0562
EURSGD,20080930,024800,2.0563,2.0563,2.0561,2.0561
EURSGD,20080930,024900,2.0561,2.0566,2.0561,2.0566
EURSGD,20080930,025000,2.0566,2.0566,2.0564,2.0564
EURSGD,20080930,025100,2.0564,2.0568,2.0564,2.0568
EURSGD,20080930,025200,2.0571,2.0577,2.0571,2.0577
EURSGD,20080930,025300,2.0578,2.0584,2.0577,2.0581
EURSGD,20080930,025400,2.0580,2.0581,2.0580,2.0581
EURSGD,20080930,025500,2.0583,2.0597,2.0583,2.0597
EURSGD,20080930,025600,2.0596,2.0596,2.0587,2.0587
EURSGD,20080930,025700,2.0589,2.0594,2.0584,2.0584
EURSGD,20080930,025800,2.0586,2.0591,2.0586,2.0591
EURSGD,20080930,025900,2.0591,2.0594,2.0591,2.0594
EURSGD,20080930,030000,2.0594,2.0595,2.0594,2.0595
EURSGD,20080930,030100,2.0596,2.0596,2.0594,2.0594
EURSGD,20080930,030200,2.0592,2.0592,2.0591,2.0592
EURSGD,20080930,030300,2.0592,2.0592,2.0591,2.0591
EURSGD,20080930,030400,2.0591,2.0591,2.0582,2.0582
EURSGD,20080930,030500,2.0581,2.0584,2.0581,2.0584
EURSGD,20080930,030600,2.0587,2.0588,2.0587,2.0588
EURSGD,20080930,030700,2.0588,2.0589,2.0588,2.0589
EURSGD,20080930,030800,2.0589,2.0591,2.0589,2.0591
EURSGD,20080930,030900,2.0592,2.0592,2.0591,2.0591
EURSGD,20080930,031000,2.0591,2.0591,2.0588,2.0588
EURSGD,20080930,031100,2.0587,2.0587,2.0587,2.0587
EURSGD,20080930,031200,2.0589,2.0590,2.0589,2.0590
EURSGD,20080930,031300,2.0590,2.0590,2.0590,2.0590
EURSGD,20080930,031400,2.0591,2.0595,2.0591,2.0595
EURSGD,20080930,031500,2.0596,2.0598,2.0596,2.0598
EURSGD,20080930,031600,2.0599,2.0609,2.0599,2.0609
EURSGD,20080930,031700,2.0609,2.0609,2.0606,2.0606
EURSGD,20080930,031800,2.0607,2.0608,2.0607,2.0608
EURSGD,20080930,031900,2.0608,2.0608,2.0605,2.0605
EURSGD,20080930,032000,2.0605,2.0605,2.0601,2.0601
EURSGD,20080930,032100,2.0601,2.0602,2.0598,2.0598
EURSGD,20080930,032200,2.0597,2.0597,2.0587,2.0587
EURSGD,20080930,032300,2.0590,2.0594,2.0590,2.0594
EURSGD,20080930,032400,2.0594,2.0594,2.0589,2.0589
EURSGD,20080930,032500,2.0588,2.0589,2.0588,2.0589
EURSGD,20080930,032600,2.0589,2.0591,2.0589,2.0591
EURSGD,20080930,032700,2.0590,2.0590,2.0587,2.0587
EURSGD,20080930,032800,2.0588,2.0588,2.0588,2.0588
EURSGD,20080930,032900,2.0587,2.0590,2.0587,2.0590
EURSGD,20080930,033000,2.0591,2.0591,2.0589,2.0589
EURSGD,20080930,033100,2.0589,2.0589,2.0589,2.0589
EURSGD,20080930,033200,2.0589,2.0589,2.0587,2.0587
EURSGD,20080930,033300,2.0587,2.0589,2.0587,2.0589
EURSGD,20080930,033400,2.0588,2.0588,2.0587,2.0587
EURSGD,20080930,033500,2.0587,2.0588,2.0587,2.0588
EURSGD,20080930,033600,2.0588,2.0589,2.0588,2.0589
EURSGD,20080930,033700,2.0588,2.0588,2.0587,2.0587
EURSGD,20080930,033800,2.0588,2.0588,2.0588,2.0588
EURSGD,20080930,033900,2.0588,2.0588,2.0587,2.0587
EURSGD,20080930,034000,2.0585,2.0587,2.0585,2.0587
EURSGD,20080930,034100,2.0588,2.0591,2.0588,2.0591
EURSGD,20080930,034200,2.0591,2.0594,2.0591,2.0594
EURSGD,20080930,034300,2.0594,2.0595,2.0594,2.0594
EURSGD,20080930,034400,2.0594,2.0597,2.0594,2.0597
EURSGD,20080930,034500,2.0596,2.0596,2.0591,2.0591
EURSGD,20080930,034600,2.0591,2.0591,2.0588,2.0588
EURSGD,20080930,034700,2.0587,2.0587,2.0581,2.0581
EURSGD,20080930,034800,2.0581,2.0581,2.0580,2.0580
EURSGD,20080930,034900,2.0579,2.0581,2.0579,2.0581
EURSGD,20080930,035000,2.0581,2.0581,2.0579,2.0579
EURSGD,20080930,035100,2.0579,2.0580,2.0574,2.0574
EURSGD,20080930,035200,2.0573,2.0573,2.0568,2.0571
EURSGD,20080930,035300,2.0573,2.0576,2.0573,2.0574
EURSGD,20080930,035400,2.0573,2.0577,2.0571,2.0574
EURSGD,20080930,035500,2.0574,2.0574,2.0574,2.0574
EURSGD,20080930,035600,2.0574,2.0574,2.0570,2.0570
EURSGD,20080930,035700,2.0569,2.0569,2.0568,2.0568
EURSGD,20080930,035800,2.0568,2.0568,2.0566,2.0566
EURSGD,20080930,035900,2.0565,2.0565,2.0561,2.0561
EURSGD,20080930,040000,2.0561,2.0561,2.0559,2.0559
EURSGD,20080930,040100,2.0558,2.0561,2.0558,2.0561
EURSGD,20080930,040200,2.0561,2.0561,2.0561,2.0561
EURSGD,20080930,040300,2.0561,2.0561,2.0559,2.0560
EURSGD,20080930,040400,2.0559,2.0559,2.0559,2.0559
EURSGD,20080930,040500,2.0559,2.0559,2.0558,2.0558
EURSGD,20080930,040600,2.0555,2.0555,2.0555,2.0555
EURSGD,20080930,040700,2.0554,2.0554,2.0552,2.0552
EURSGD,20080930,040800,2.0552,2.0552,2.0551,2.0552
EURSGD,20080930,040900,2.0552,2.0552,2.0552,2.0552
EURSGD,20080930,041000,2.0549,2.0550,2.0549,2.0550
EURSGD,20080930,041100,2.0552,2.0552,2.0550,2.0551
EURSGD,20080930,041200,2.0550,2.0550,2.0544,2.0544
EURSGD,20080930,041300,2.0544,2.0544,2.0542,2.0542
EURSGD,20080930,041400,2.0542,2.0542,2.0541,2.0541
EURSGD,20080930,041500,2.0542,2.0544,2.0542,2.0544
EURSGD,20080930,041600,2.0545,2.0545,2.0541,2.0541
EURSGD,20080930,041700,2.0540,2.0540,2.0536,2.0536
EURSGD,20080930,041800,2.0538,2.0538,2.0538,2.0538
EURSGD,20080930,041900,2.0536,2.0536,2.0535,2.0535
EURSGD,20080930,042000,2.0538,2.0538,2.0538,2.0538
EURSGD,20080930,042100,2.0538,2.0538,2.0528,2.0528
EURSGD,20080930,042200,2.0531,2.0535,2.0531,2.0535
EURSGD,20080930,042300,2.0534,2.0534,2.0533,2.0533
EURSGD,20080930,042400,2.0533,2.0533,2.0528,2.0528
EURSGD,20080930,042500,2.0528,2.0528,2.0527,2.0527
EURSGD,20080930,042600,2.0527,2.0528,2.0527,2.0528
EURSGD,20080930,042700,2.0528,2.0535,2.0528,2.0535
EURSGD,20080930,042800,2.0538,2.0538,2.0536,2.0536
EURSGD,20080930,042900,2.0536,2.0536,2.0536,2.0536
EURSGD,20080930,043000,2.0536,2.0536,2.0533,2.0533
EURSGD,20080930,043100,2.0533,2.0533,2.0531,2.0532
EURSGD,20080930,043200,2.0532,2.0532,2.0527,2.0527
EURSGD,20080930,043300,2.0525,2.0525,2.0520,2.0520
EURSGD,20080930,043400,2.0519,2.0521,2.0519,2.0521
EURSGD,20080930,043500,2.0521,2.0521,2.0521,2.0521
EURSGD,20080930,043600,2.0521,2.0521,2.0521,2.0521
EURSGD,20080930,043700,2.0520,2.0520,2.0520,2.0520
EURSGD,20080930,043800,2.0520,2.0521,2.0520,2.0521
EURSGD,20080930,043900,2.0520,2.0520,2.0513,2.0513
EURSGD,20080930,044000,2.0513,2.0516,2.0513,2.0516
EURSGD,20080930,044100,2.0519,2.0521,2.0516,2.0516
EURSGD,20080930,044200,2.0517,2.0517,2.0517,2.0517
EURSGD,20080930,044300,2.0517,2.0517,2.0517,2.0517
EURSGD,20080930,044400,2.0517,2.0517,2.0515,2.0515
EURSGD,20080930,044500,2.0517,2.0519,2.0517,2.0519
EURSGD,20080930,044600,2.0520,2.0521,2.0520,2.0520
EURSGD,20080930,044700,2.0519,2.0519,2.0518,2.0518
EURSGD,20080930,044800,2.0519,2.0527,2.0519,2.0527
EURSGD,20080930,044900,2.0526,2.0526,2.0520,2.0520
EURSGD,20080930,045000,2.0519,2.0521,2.0519,2.0521
EURSGD,20080930,045100,2.0521,2.0521,2.0521,2.0521
EURSGD,20080930,045200,2.0521,2.0521,2.0511,2.0511
EURSGD,20080930,045300,2.0507,2.0507,2.0507,2.0507
EURSGD,20080930,045400,2.0507,2.0510,2.0507,2.0508
EURSGD,20080930,045500,2.0509,2.0510,2.0509,2.0510
EURSGD,20080930,045600,2.0510,2.0511,2.0510,2.0511
EURSGD,20080930,045700,2.0511,2.0512,2.0511,2.0512
EURSGD,20080930,045800,2.0512,2.0512,2.0510,2.0510
EURSGD,20080930,045900,2.0511,2.0514,2.0511,2.0514
EURSGD,20080930,050000,2.0514,2.0515,2.0514,2.0515
EURSGD,20080930,050100,2.0516,2.0518,2.0516,2.0518
EURSGD,20080930,050200,2.0517,2.0517,2.0515,2.0515
EURSGD,20080930,050300,2.0517,2.0518,2.0517,2.0518
EURSGD,20080930,050400,2.0518,2.0518,2.0517,2.0517
EURSGD,20080930,050500,2.0517,2.0517,2.0517,2.0517
EURSGD,20080930,050600,2.0517,2.0517,2.0515,2.0515
EURSGD,20080930,050700,2.0514,2.0514,2.0513,2.0513
EURSGD,20080930,050800,2.0515,2.0515,2.0515,2.0515
EURSGD,20080930,050900,2.0515,2.0515,2.0515,2.0515
EURSGD,20080930,051000,2.0515,2.0520,2.0515,2.0520
EURSGD,20080930,051100,2.0519,2.0519,2.0519,2.0519
EURSGD,20080930,051200,2.0519,2.0519,2.0519,2.0519
EURSGD,20080930,051300,2.0519,2.0519,2.0519,2.0519
EURSGD,20080930,051400,2.0519,2.0519,2.0519,2.0519
EURSGD,20080930,051500,2.0519,2.0519,2.0519,2.0519
EURSGD,20080930,051600,2.0521,2.0531,2.0521,2.0531
EURSGD,20080930,051700,2.0529,2.0529,2.0525,2.0528
EURSGD,20080930,051800,2.0528,2.0534,2.0528,2.0534
EURSGD,20080930,051900,2.0535,2.0536,2.0535,2.0535
EURSGD,20080930,052000,2.0535,2.0536,2.0535,2.0536
EURSGD,20080930,052100,2.0536,2.0536,2.0532,2.0532
EURSGD,20080930,052200,2.0531,2.0531,2.0531,2.0531
EURSGD,20080930,052300,2.0529,2.0529,2.0525,2.0525
EURSGD,20080930,052400,2.0525,2.0529,2.0525,2.0529
EURSGD,20080930,052500,2.0531,2.0531,2.0531,2.0531
EURSGD,20080930,052600,2.0528,2.0528,2.0526,2.0527
EURSGD,20080930,052700,2.0528,2.0528,2.0524,2.0524
EURSGD,20080930,052800,2.0523,2.0525,2.0523,2.0525
EURSGD,20080930,052900,2.0525,2.0525,2.0525,2.0525
EURSGD,20080930,053000,2.0524,2.0526,2.0524,2.0526
EURSGD,20080930,053100,2.0526,2.0526,2.0526,2.0526
EURSGD,20080930,053200,2.0527,2.0527,2.0527,2.0527
EURSGD,20080930,053300,2.0527,2.0529,2.0526,2.0526
EURSGD,20080930,053400,2.0525,2.0525,2.0524,2.0524
EURSGD,20080930,053500,2.0523,2.0523,2.0523,2.0523
EURSGD,20080930,053600,2.0523,2.0523,2.0522,2.0522
EURSGD,20080930,053700,2.0522,2.0523,2.0521,2.0521
EURSGD,20080930,053800,2.0521,2.0523,2.0521,2.0523
EURSGD,20080930,053900,2.0524,2.0527,2.0524,2.0527
EURSGD,20080930,054000,2.0528,2.0529,2.0527,2.0527
EURSGD,20080930,054100,2.0528,2.0531,2.0528,2.0531
EURSGD,20080930,054200,2.0531,2.0531,2.0531,2.0531
EURSGD,20080930,054300,2.0531,2.0534,2.0531,2.0534
EURSGD,20080930,054400,2.0534,2.0538,2.0534,2.0538
EURSGD,20080930,054500,2.0538,2.0538,2.0536,2.0538
EURSGD,20080930,054600,2.0538,2.0539,2.0538,2.0539
EURSGD,20080930,054700,2.0538,2.0538,2.0538,2.0538
EURSGD,20080930,054800,2.0536,2.0538,2.0536,2.0538
EURSGD,20080930,054900,2.0538,2.0538,2.0537,2.0537
EURSGD,20080930,055000,2.0537,2.0537,2.0537,2.0537
EURSGD,20080930,055100,2.0538,2.0548,2.0538,2.0548
EURSGD,20080930,055200,2.0549,2.0549,2.0547,2.0547
EURSGD,20080930,055300,2.0547,2.0547,2.0546,2.0546
EURSGD,20080930,055400,2.0546,2.0546,2.0546,2.0546
EURSGD,20080930,055500,2.0546,2.0547,2.0546,2.0546
EURSGD,20080930,055600,2.0546,2.0546,2.0546,2.0546
EURSGD,20080930,055700,2.0548,2.0548,2.0548,2.0548
EURSGD,20080930,055800,2.0549,2.0549,2.0548,2.0548
EURSGD,20080930,055900,2.0552,2.0553,2.0551,2.0551
EURSGD,20080930,060000,2.0549,2.0549,2.0549,2.0549
EURSGD,20080930,060100,2.0549,2.0549,2.0545,2.0545
EURSGD,20080930,060200,2.0545,2.0547,2.0545,2.0547
EURSGD,20080930,060300,2.0547,2.0547,2.0547,2.0547
EURSGD,20080930,060400,2.0548,2.0548,2.0548,2.0548
EURSGD,20080930,060500,2.0549,2.0550,2.0549,2.0550
EURSGD,20080930,060600,2.0551,2.0555,2.0551,2.0555
EURSGD,20080930,060700,2.0557,2.0560,2.0557,2.0560
EURSGD,20080930,060800,2.0560,2.0560,2.0559,2.0559
EURSGD,20080930,060900,2.0559,2.0559,2.0559,2.0559
EURSGD,20080930,061000,2.0559,2.0559,2.0559,2.0559
EURSGD,20080930,061100,2.0555,2.0555,2.0552,2.0552
EURSGD,20080930,061200,2.0553,2.0555,2.0553,2.0555
EURSGD,20080930,061300,2.0556,2.0557,2.0556,2.0557
EURSGD,20080930,061400,2.0556,2.0557,2.0556,2.0557
EURSGD,20080930,061500,2.0559,2.0560,2.0559,2.0560
EURSGD,20080930,061600,2.0561,2.0561,2.0560,2.0561
EURSGD,20080930,061700,2.0562,2.0562,2.0559,2.0559
EURSGD,20080930,061800,2.0559,2.0560,2.0559,2.0560
EURSGD,20080930,061900,2.0559,2.0559,2.0553,2.0554
EURSGD,20080930,062000,2.0554,2.0555,2.0554,2.0555
EURSGD,20080930,062100,2.0556,2.0557,2.0556,2.0556
EURSGD,20080930,062200,2.0555,2.0556,2.0555,2.0556
EURSGD,20080930,062300,2.0559,2.0559,2.0553,2.0553
EURSGD,20080930,062400,2.0552,2.0554,2.0552,2.0554
EURSGD,20080930,062500,2.0554,2.0556,2.0554,2.0556
EURSGD,20080930,062600,2.0554,2.0554,2.0553,2.0553
EURSGD,20080930,062700,2.0553,2.0554,2.0553,2.0554
EURSGD,20080930,062800,2.0554,2.0554,2.0554,2.0554
EURSGD,20080930,062900,2.0554,2.0554,2.0554,2.0554
EURSGD,20080930,063000,2.0553,2.0553,2.0553,2.0553
EURSGD,20080930,063100,2.0553,2.0554,2.0553,2.0554
EURSGD,20080930,063200,2.0554,2.0554,2.0552,2.0552
EURSGD,20080930,063300,2.0552,2.0552,2.0551,2.0551
EURSGD,20080930,063400,2.0550,2.0550,2.0549,2.0549
EURSGD,20080930,063500,2.0549,2.0551,2.0549,2.0551
EURSGD,20080930,063600,2.0551,2.0551,2.0550,2.0550
EURSGD,20080930,063700,2.0550,2.0552,2.0550,2.0552
EURSGD,20080930,063800,2.0552,2.0555,2.0552,2.0555
EURSGD,20080930,063900,2.0556,2.0556,2.0555,2.0555
EURSGD,20080930,064000,2.0555,2.0555,2.0555,2.0555
EURSGD,20080930,064100,2.0555,2.0555,2.0555,2.0555
EURSGD,20080930,064200,2.0555,2.0555,2.0555,2.0555
EURSGD,20080930,064300,2.0555,2.0555,2.0555,2.0555
EURSGD,20080930,064400,2.0555,2.0555,2.0555,2.0555
EURSGD,20080930,064500,2.0555,2.0555,2.0554,2.0554
EURSGD,20080930,064600,2.0555,2.0555,2.0555,2.0555
EURSGD,20080930,064700,2.0555,2.0555,2.0553,2.0553
EURSGD,20080930,064800,2.0549,2.0549,2.0547,2.0549
EURSGD,20080930,064900,2.0549,2.0553,2.0549,2.0553
EURSGD,20080930,065000,2.0554,2.0555,2.0554,2.0554
EURSGD,20080930,065100,2.0553,2.0553,2.0553,2.0553
EURSGD,20080930,065200,2.0553,2.0553,2.0553,2.0553
EURSGD,20080930,065300,2.0553,2.0554,2.0553,2.0554
EURSGD,20080930,065400,2.0554,2.0554,2.0554,2.0554
EURSGD,20080930,065500,2.0554,2.0554,2.0549,2.0549
EURSGD,20080930,065600,2.0549,2.0552,2.0549,2.0551
EURSGD,20080930,065700,2.0551,2.0551,2.0550,2.0550
EURSGD,20080930,065800,2.0551,2.0552,2.0551,2.0552
EURSGD,20080930,065900,2.0552,2.0554,2.0552,2.0554
EURSGD,20080930,070000,2.0555,2.0557,2.0555,2.0557
EURSGD,20080930,070100,2.0558,2.0559,2.0558,2.0559
EURSGD,20080930,070200,2.0560,2.0560,2.0554,2.0554
EURSGD,20080930,070300,2.0554,2.0554,2.0554,2.0554
EURSGD,20080930,070400,2.0555,2.0555,2.0555,2.0555
EURSGD,20080930,070500,2.0556,2.0558,2.0556,2.0558
EURSGD,20080930,070600,2.0558,2.0560,2.0558,2.0560
EURSGD,20080930,070700,2.0560,2.0566,2.0560,2.0566
EURSGD,20080930,070800,2.0567,2.0568,2.0566,2.0566
EURSGD,20080930,070900,2.0563,2.0563,2.0562,2.0562
EURSGD,20080930,071000,2.0561,2.0562,2.0561,2.0562
EURSGD,20080930,071100,2.0563,2.0566,2.0563,2.0566
EURSGD,20080930,071200,2.0566,2.0566,2.0564,2.0564
EURSGD,20080930,071300,2.0563,2.0566,2.0563,2.0566
EURSGD,20080930,071400,2.0567,2.0569,2.0567,2.0568
EURSGD,20080930,071500,2.0568,2.0568,2.0568,2.0568
EURSGD,20080930,071600,2.0568,2.0572,2.0568,2.0572
EURSGD,20080930,071700,2.0572,2.0573,2.0572,2.0573
EURSGD,20080930,071800,2.0573,2.0573,2.0571,2.0571
EURSGD,20080930,071900,2.0571,2.0573,2.0571,2.0573
EURSGD,20080930,072000,2.0572,2.0575,2.0572,2.0575
EURSGD,20080930,072100,2.0574,2.0577,2.0574,2.0577
EURSGD,20080930,072200,2.0581,2.0585,2.0581,2.0585
EURSGD,20080930,072300,2.0586,2.0594,2.0586,2.0591
EURSGD,20080930,072400,2.0589,2.0589,2.0583,2.0583
EURSGD,20080930,072500,2.0582,2.0585,2.0582,2.0585
EURSGD,20080930,072600,2.0585,2.0585,2.0583,2.0583
EURSGD,20080930,072700,2.0582,2.0582,2.0581,2.0581
EURSGD,20080930,072800,2.0581,2.0582,2.0581,2.0582
EURSGD,20080930,072900,2.0582,2.0583,2.0581,2.0581
EURSGD,20080930,073000,2.0581,2.0581,2.0581,2.0581
EURSGD,20080930,073100,2.0580,2.0581,2.0580,2.0581
EURSGD,20080930,073200,2.0581,2.0581,2.0576,2.0576
EURSGD,20080930,073300,2.0574,2.0574,2.0568,2.0568
EURSGD,20080930,073400,2.0567,2.0567,2.0564,2.0566
EURSGD,20080930,073500,2.0567,2.0568,2.0567,2.0568
EURSGD,20080930,073600,2.0567,2.0568,2.0567,2.0568
EURSGD,20080930,073700,2.0568,2.0569,2.0568,2.0569
EURSGD,20080930,073800,2.0569,2.0574,2.0569,2.0574
EURSGD,20080930,073900,2.0576,2.0576,2.0574,2.0574
EURSGD,20080930,074000,2.0575,2.0576,2.0575,2.0576
EURSGD,20080930,074100,2.0575,2.0575,2.0574,2.0574
EURSGD,20080930,074200,2.0573,2.0574,2.0573,2.0574
EURSGD,20080930,074300,2.0574,2.0574,2.0573,2.0573
EURSGD,20080930,074400,2.0573,2.0573,2.0571,2.0571
EURSGD,20080930,074500,2.0571,2.0571,2.0571,2.0571
EURSGD,20080930,074600,2.0571,2.0572,2.0571,2.0572
EURSGD,20080930,074700,2.0573,2.0574,2.0573,2.0574
EURSGD,20080930,074800,2.0574,2.0574,2.0573,2.0573
EURSGD,20080930,074900,2.0573,2.0573,2.0570,2.0570
EURSGD,20080930,075000,2.0570,2.0571,2.0570,2.0571
EURSGD,20080930,075100,2.0571,2.0572,2.0571,2.0572
EURSGD,20080930,075200,2.0572,2.0572,2.0570,2.0570
EURSGD,20080930,075300,2.0569,2.0569,2.0568,2.0569
EURSGD,20080930,075400,2.0570,2.0570,2.0566,2.0566
EURSGD,20080930,075500,2.0565,2.0565,2.0565,2.0565
EURSGD,20080930,075600,2.0566,2.0568,2.0566,2.0568
EURSGD,20080930,075700,2.0568,2.0569,2.0568,2.0569
EURSGD,20080930,075800,2.0569,2.0570,2.0566,2.0566
EURSGD,20080930,075900,2.0563,2.0563,2.0553,2.0556
EURSGD,20080930,080000,2.0553,2.0556,2.0549,2.0555
EURSGD,20080930,080100,2.0554,2.0556,2.0554,2.0554
EURSGD,20080930,080200,2.0555,2.0562,2.0555,2.0562
EURSGD,20080930,080300,2.0563,2.0564,2.0563,2.0563
EURSGD,20080930,080400,2.0564,2.0566,2.0564,2.0566
EURSGD,20080930,080500,2.0564,2.0564,2.0559,2.0559
EURSGD,20080930,080600,2.0557,2.0557,2.0554,2.0554
EURSGD,20080930,080700,2.0555,2.0556,2.0553,2.0553
EURSGD,20080930,080800,2.0552,2.0552,2.0547,2.0547
EURSGD,20080930,080900,2.0546,2.0546,2.0541,2.0541
EURSGD,20080930,081000,2.0539,2.0539,2.0533,2.0533
EURSGD,20080930,081100,2.0534,2.0534,2.0533,2.0533
EURSGD,20080930,081200,2.0532,2.0532,2.0531,2.0532
EURSGD,20080930,081300,2.0532,2.0532,2.0526,2.0526
EURSGD,20080930,081400,2.0525,2.0527,2.0525,2.0526
EURSGD,20080930,081500,2.0525,2.0529,2.0524,2.0529
EURSGD,20080930,081600,2.0530,2.0533,2.0530,2.0532
EURSGD,20080930,081700,2.0533,2.0533,2.0531,2.0531
EURSGD,20080930,081800,2.0532,2.0535,2.0532,2.0535
EURSGD,20080930,081900,2.0536,2.0546,2.0536,2.0545
EURSGD,20080930,082000,2.0545,2.0545,2.0540,2.0540
EURSGD,20080930,082100,2.0541,2.0543,2.0541,2.0542
EURSGD,20080930,082200,2.0541,2.0541,2.0538,2.0538
EURSGD,20080930,082300,2.0535,2.0535,2.0534,2.0534
EURSGD,20080930,082400,2.0532,2.0533,2.0532,2.0533
EURSGD,20080930,082500,2.0533,2.0535,2.0533,2.0534
EURSGD,20080930,082600,2.0533,2.0539,2.0533,2.0539
EURSGD,20080930,082700,2.0540,2.0565,2.0540,2.0565
EURSGD,20080930,082800,2.0566,2.0588,2.0566,2.0588
EURSGD,20080930,082900,2.0587,2.0587,2.0576,2.0576
EURSGD,20080930,083000,2.0575,2.0577,2.0574,2.0575
EURSGD,20080930,083100,2.0574,2.0574,2.0571,2.0571
EURSGD,20080930,083200,2.0573,2.0573,2.0571,2.0571
EURSGD,20080930,083300,2.0570,2.0573,2.0570,2.0573
EURSGD,20080930,083400,2.0574,2.0578,2.0574,2.0577
EURSGD,20080930,083500,2.0575,2.0575,2.0564,2.0564
EURSGD,20080930,083600,2.0563,2.0564,2.0561,2.0563
EURSGD,20080930,083700,2.0563,2.0567,2.0563,2.0566
EURSGD,20080930,083800,2.0564,2.0564,2.0561,2.0561
EURSGD,20080930,083900,2.0561,2.0562,2.0561,2.0562
EURSGD,20080930,084000,2.0563,2.0563,2.0554,2.0554
EURSGD,20080930,084100,2.0556,2.0559,2.0556,2.0559
EURSGD,20080930,084200,2.0558,2.0567,2.0558,2.0566
EURSGD,20080930,084300,2.0563,2.0563,2.0554,2.0554
EURSGD,20080930,084400,2.0553,2.0553,2.0536,2.0536
EURSGD,20080930,084500,2.0537,2.0539,2.0534,2.0534
EURSGD,20080930,084600,2.0532,2.0534,2.0531,2.0533
EURSGD,20080930,084700,2.0534,2.0541,2.0534,2.0541
EURSGD,20080930,084800,2.0542,2.0542,2.0536,2.0536
EURSGD,20080930,084900,2.0534,2.0538,2.0531,2.0531
EURSGD,20080930,085000,2.0532,2.0534,2.0532,2.0534
EURSGD,20080930,085100,2.0533,2.0534,2.0533,2.0534
EURSGD,20080930,085200,2.0532,2.0534,2.0531,2.0534
EURSGD,20080930,085300,2.0534,2.0545,2.0534,2.0545
EURSGD,20080930,085400,2.0546,2.0548,2.0546,2.0548
EURSGD,20080930,085500,2.0550,2.0560,2.0550,2.0560
EURSGD,20080930,085600,2.0561,2.0561,2.0550,2.0553
EURSGD,20080930,085700,2.0550,2.0550,2.0541,2.0541
EURSGD,20080930,085800,2.0540,2.0548,2.0538,2.0548
EURSGD,20080930,085900,2.0547,2.0553,2.0545,2.0553
EURSGD,20080930,090000,2.0554,2.0555,2.0546,2.0546
EURSGD,20080930,090100,2.0542,2.0543,2.0535,2.0543
EURSGD,20080930,090200,2.0545,2.0550,2.0545,2.0550
EURSGD,20080930,090300,2.0550,2.0569,2.0549,2.0567
EURSGD,20080930,090400,2.0566,2.0566,2.0545,2.0545
EURSGD,20080930,090500,2.0543,2.0543,2.0531,2.0531
EURSGD,20080930,090600,2.0531,2.0533,2.0531,2.0533
EURSGD,20080930,090700,2.0534,2.0536,2.0530,2.0530
EURSGD,20080930,090800,2.0528,2.0528,2.0518,2.0521
EURSGD,20080930,090900,2.0522,2.0525,2.0518,2.0518
EURSGD,20080930,091000,2.0517,2.0521,2.0517,2.0521
EURSGD,20080930,091100,2.0521,2.0532,2.0520,2.0532
EURSGD,20080930,091200,2.0533,2.0535,2.0531,2.0531
EURSGD,20080930,091300,2.0530,2.0545,2.0530,2.0545
EURSGD,20080930,091400,2.0546,2.0562,2.0546,2.0562
EURSGD,20080930,091500,2.0564,2.0575,2.0564,2.0571
EURSGD,20080930,091600,2.0572,2.0573,2.0562,2.0562
EURSGD,20080930,091700,2.0563,2.0582,2.0563,2.0581
EURSGD,20080930,091800,2.0579,2.0579,2.0562,2.0565
EURSGD,20080930,091900,2.0567,2.0569,2.0561,2.0561
EURSGD,20080930,092000,2.0561,2.0561,2.0561,2.0561
EURSGD,20080930,092100,2.0561,2.0566,2.0561,2.0566
EURSGD,20080930,092200,2.0567,2.0571,2.0567,2.0570
EURSGD,20080930,092300,2.0573,2.0578,2.0573,2.0578
EURSGD,20080930,092400,2.0579,2.0580,2.0573,2.0573
EURSGD,20080930,092500,2.0572,2.0572,2.0559,2.0559
EURSGD,20080930,092600,2.0558,2.0560,2.0558,2.0560
EURSGD,20080930,092700,2.0560,2.0560,2.0554,2.0554
EURSGD,20080930,092800,2.0554,2.0558,2.0554,2.0558
EURSGD,20080930,092900,2.0559,2.0559,2.0557,2.0557
EURSGD,20080930,093000,2.0557,2.0559,2.0552,2.0552
EURSGD,20080930,093100,2.0550,2.0550,2.0529,2.0529
EURSGD,20080930,093200,2.0528,2.0528,2.0525,2.0527
EURSGD,20080930,093300,2.0528,2.0539,2.0528,2.0535
EURSGD,20080930,093400,2.0533,2.0533,2.0527,2.0527
EURSGD,20080930,093500,2.0527,2.0527,2.0524,2.0527
EURSGD,20080930,093600,2.0528,2.0535,2.0528,2.0532
EURSGD,20080930,093700,2.0531,2.0531,2.0514,2.0514
EURSGD,20080930,093800,2.0511,2.0518,2.0511,2.0518
EURSGD,20080930,093900,2.0521,2.0527,2.0521,2.0525
EURSGD,20080930,094000,2.0524,2.0524,2.0524,2.0524
EURSGD,20080930,094100,2.0524,2.0525,2.0524,2.0525
EURSGD,20080930,094200,2.0525,2.0526,2.0525,2.0526
EURSGD,20080930,094300,2.0525,2.0525,2.0520,2.0520
EURSGD,20080930,094400,2.0519,2.0521,2.0512,2.0521
EURSGD,20080930,094500,2.0520,2.0520,2.0512,2.0512
EURSGD,20080930,094600,2.0509,2.0509,2.0502,2.0505
EURSGD,20080930,094700,2.0504,2.0511,2.0504,2.0511
EURSGD,20080930,094800,2.0513,2.0515,2.0509,2.0514
EURSGD,20080930,094900,2.0513,2.0516,2.0511,2.0516
EURSGD,20080930,095000,2.0517,2.0520,2.0517,2.0520
EURSGD,20080930,095100,2.0518,2.0518,2.0515,2.0515
EURSGD,20080930,095200,2.0517,2.0518,2.0517,2.0517
EURSGD,20080930,095300,2.0517,2.0517,2.0512,2.0512
EURSGD,20080930,095400,2.0509,2.0509,2.0485,2.0485
EURSGD,20080930,095500,2.0486,2.0489,2.0486,2.0489
EURSGD,20080930,095600,2.0491,2.0494,2.0490,2.0494
EURSGD,20080930,095700,2.0493,2.0493,2.0488,2.0488
EURSGD,20080930,095800,2.0489,2.0496,2.0489,2.0496
EURSGD,20080930,095900,2.0498,2.0502,2.0496,2.0496
EURSGD,20080930,100000,2.0496,2.0501,2.0496,2.0501
EURSGD,20080930,100100,2.0500,2.0511,2.0500,2.0511
EURSGD,20080930,100200,2.0513,2.0514,2.0511,2.0511
EURSGD,20080930,100300,2.0510,2.0512,2.0510,2.0510
EURSGD,20080930,100400,2.0511,2.0518,2.0511,2.0518
EURSGD,20080930,100500,2.0519,2.0526,2.0519,2.0524
EURSGD,20080930,100600,2.0521,2.0521,2.0515,2.0515
EURSGD,20080930,100700,2.0513,2.0513,2.0503,2.0503
EURSGD,20080930,100800,2.0501,2.0505,2.0499,2.0505
EURSGD,20080930,100900,2.0505,2.0505,2.0504,2.0504
EURSGD,20080930,101000,2.0506,2.0507,2.0506,2.0506
EURSGD,20080930,101100,2.0505,2.0508,2.0505,2.0508
EURSGD,20080930,101200,2.0510,2.0512,2.0510,2.0510
EURSGD,20080930,101300,2.0509,2.0510,2.0508,2.0510
EURSGD,20080930,101400,2.0511,2.0511,2.0508,2.0508
EURSGD,20080930,101500,2.0504,2.0504,2.0500,2.0503
EURSGD,20080930,101600,2.0503,2.0510,2.0503,2.0510
EURSGD,20080930,101700,2.0510,2.0510,2.0506,2.0506
EURSGD,20080930,101800,2.0503,2.0503,2.0496,2.0503
EURSGD,20080930,101900,2.0503,2.0503,2.0501,2.0501
EURSGD,20080930,102000,2.0500,2.0500,2.0492,2.0492
EURSGD,20080930,102100,2.0491,2.0501,2.0491,2.0501
EURSGD,20080930,102200,2.0501,2.0501,2.0501,2.0501
EURSGD,20080930,102300,2.0498,2.0498,2.0497,2.0497
EURSGD,20080930,102400,2.0496,2.0503,2.0496,2.0503
EURSGD,20080930,102500,2.0503,2.0508,2.0503,2.0506
EURSGD,20080930,102600,2.0505,2.0505,2.0500,2.0504
EURSGD,20080930,102700,2.0503,2.0506,2.0503,2.0505
EURSGD,20080930,102800,2.0504,2.0504,2.0499,2.0499
EURSGD,20080930,102900,2.0499,2.0499,2.0498,2.0498
EURSGD,20080930,103000,2.0497,2.0497,2.0495,2.0495
EURSGD,20080930,103100,2.0493,2.0493,2.0489,2.0489
EURSGD,20080930,103200,2.0490,2.0495,2.0490,2.0495
EURSGD,20080930,103300,2.0497,2.0501,2.0497,2.0501
EURSGD,20080930,103400,2.0503,2.0507,2.0503,2.0507
EURSGD,20080930,103500,2.0507,2.0511,2.0507,2.0511
EURSGD,20080930,103600,2.0511,2.0512,2.0510,2.0510
EURSGD,20080930,103700,2.0510,2.0510,2.0506,2.0508
EURSGD,20080930,103800,2.0507,2.0509,2.0507,2.0509
EURSGD,20080930,103900,2.0510,2.0524,2.0510,2.0524
EURSGD,20080930,104000,2.0525,2.0530,2.0525,2.0528
EURSGD,20080930,104100,2.0528,2.0530,2.0525,2.0530
EURSGD,20080930,104200,2.0531,2.0534,2.0530,2.0534
EURSGD,20080930,104300,2.0533,2.0533,2.0526,2.0526
EURSGD,20080930,104400,2.0525,2.0527,2.0525,2.0527
EURSGD,20080930,104500,2.0527,2.0527,2.0523,2.0523
EURSGD,20080930,104600,2.0522,2.0522,2.0520,2.0521
EURSGD,20080930,104700,2.0522,2.0524,2.0522,2.0522
EURSGD,20080930,104800,2.0522,2.0522,2.0522,2.0522
EURSGD,20080930,104900,2.0523,2.0528,2.0523,2.0528
EURSGD,20080930,105000,2.0529,2.0537,2.0529,2.0532
EURSGD,20080930,105100,2.0531,2.0531,2.0522,2.0522
EURSGD,20080930,105200,2.0520,2.0524,2.0520,2.0524
EURSGD,20080930,105300,2.0524,2.0524,2.0521,2.0521
EURSGD,20080930,105400,2.0522,2.0527,2.0522,2.0527
EURSGD,20080930,105500,2.0526,2.0526,2.0514,2.0514
EURSGD,20080930,105600,2.0512,2.0512,2.0508,2.0508
EURSGD,20080930,105700,2.0508,2.0508,2.0503,2.0503
EURSGD,20080930,105800,2.0504,2.0507,2.0504,2.0505
EURSGD,20080930,105900,2.0504,2.0505,2.0503,2.0503
EURSGD,20080930,110000,2.0503,2.0503,2.0499,2.0499
EURSGD,20080930,110100,2.0499,2.0499,2.0492,2.0493
EURSGD,20080930,110200,2.0496,2.0504,2.0496,2.0498
EURSGD,20080930,110300,2.0498,2.0498,2.0497,2.0498
EURSGD,20080930,110400,2.0498,2.0499,2.0495,2.0495
EURSGD,20080930,110500,2.0494,2.0494,2.0492,2.0492
EURSGD,20080930,110600,2.0491,2.0491,2.0486,2.0487
EURSGD,20080930,110700,2.0489,2.0489,2.0483,2.0483
EURSGD,20080930,110800,2.0482,2.0482,2.0476,2.0476
EURSGD,20080930,110900,2.0475,2.0475,2.0466,2.0466
EURSGD,20080930,111000,2.0466,2.0476,2.0466,2.0476
EURSGD,20080930,111100,2.0478,2.0480,2.0475,2.0475
EURSGD,20080930,111200,2.0475,2.0484,2.0475,2.0484
EURSGD,20080930,111300,2.0485,2.0488,2.0485,2.0488
EURSGD,20080930,111400,2.0489,2.0492,2.0489,2.0492
EURSGD,20080930,111500,2.0493,2.0497,2.0493,2.0496
EURSGD,20080930,111600,2.0494,2.0495,2.0492,2.0492
EURSGD,20080930,111700,2.0492,2.0492,2.0486,2.0487
EURSGD,20080930,111800,2.0485,2.0485,2.0484,2.0485
EURSGD,20080930,111900,2.0487,2.0493,2.0487,2.0493
EURSGD,20080930,112000,2.0491,2.0491,2.0482,2.0482
EURSGD,20080930,112100,2.0482,2.0489,2.0482,2.0489
EURSGD,20080930,112200,2.0490,2.0490,2.0484,2.0484
EURSGD,20080930,112300,2.0485,2.0485,2.0483,2.0483
EURSGD,20080930,112400,2.0483,2.0489,2.0483,2.0489
EURSGD,20080930,112500,2.0489,2.0495,2.0489,2.0495
EURSGD,20080930,112600,2.0493,2.0498,2.0493,2.0498
EURSGD,20080930,112700,2.0497,2.0497,2.0495,2.0495
EURSGD,20080930,112800,2.0494,2.0494,2.0493,2.0493
EURSGD,20080930,112900,2.0494,2.0497,2.0494,2.0496
EURSGD,20080930,113000,2.0496,2.0497,2.0496,2.0497
EURSGD,20080930,113100,2.0497,2.0502,2.0497,2.0502
EURSGD,20080930,113200,2.0503,2.0505,2.0503,2.0503
EURSGD,20080930,113300,2.0503,2.0503,2.0502,2.0503
EURSGD,20080930,113400,2.0503,2.0503,2.0502,2.0502
EURSGD,20080930,113500,2.0501,2.0501,2.0499,2.0500
EURSGD,20080930,113600,2.0499,2.0499,2.0497,2.0497
EURSGD,20080930,113700,2.0496,2.0496,2.0490,2.0490
EURSGD,20080930,113800,2.0489,2.0489,2.0489,2.0489
EURSGD,20080930,113900,2.0488,2.0493,2.0488,2.0493
EURSGD,20080930,114000,2.0495,2.0503,2.0495,2.0502
EURSGD,20080930,114100,2.0499,2.0501,2.0499,2.0501
EURSGD,20080930,114200,2.0502,2.0504,2.0502,2.0504
EURSGD,20080930,114300,2.0505,2.0505,2.0505,2.0505
EURSGD,20080930,114400,2.0505,2.0506,2.0505,2.0506
EURSGD,20080930,114500,2.0507,2.0507,2.0504,2.0504
EURSGD,20080930,114600,2.0504,2.0505,2.0504,2.0504
EURSGD,20080930,114700,2.0503,2.0503,2.0502,2.0503
EURSGD,20080930,114800,2.0502,2.0502,2.0498,2.0498
EURSGD,20080930,114900,2.0498,2.0500,2.0498,2.0500
EURSGD,20080930,115000,2.0501,2.0503,2.0494,2.0494
EURSGD,20080930,115100,2.0495,2.0496,2.0495,2.0496
EURSGD,20080930,115200,2.0497,2.0499,2.0497,2.0499
EURSGD,20080930,115300,2.0500,2.0505,2.0500,2.0505
EURSGD,20080930,115400,2.0505,2.0509,2.0505,2.0509
EURSGD,20080930,115500,2.0509,2.0509,2.0507,2.0507
EURSGD,20080930,115600,2.0506,2.0506,2.0502,2.0502
EURSGD,20080930,115700,2.0503,2.0505,2.0503,2.0505
EURSGD,20080930,115800,2.0508,2.0511,2.0508,2.0510
EURSGD,20080930,115900,2.0510,2.0510,2.0507,2.0507
EURSGD,20080930,120000,2.0505,2.0505,2.0497,2.0497
EURSGD,20080930,120100,2.0496,2.0496,2.0487,2.0489
EURSGD,20080930,120200,2.0491,2.0499,2.0491,2.0499
EURSGD,20080930,120300,2.0499,2.0499,2.0498,2.0498
EURSGD,20080930,120400,2.0498,2.0502,2.0497,2.0502
EURSGD,20080930,120500,2.0502,2.0502,2.0501,2.0501
EURSGD,20080930,120600,2.0501,2.0505,2.0501,2.0505
EURSGD,20080930,120700,2.0505,2.0506,2.0505,2.0506
EURSGD,20080930,120800,2.0506,2.0510,2.0506,2.0510
EURSGD,20080930,120900,2.0510,2.0511,2.0510,2.0511
EURSGD,20080930,121000,2.0511,2.0512,2.0511,2.0512
EURSGD,20080930,121100,2.0510,2.0510,2.0501,2.0501
EURSGD,20080930,121200,2.0500,2.0500,2.0488,2.0488
EURSGD,20080930,121300,2.0489,2.0495,2.0489,2.0495
EURSGD,20080930,121400,2.0496,2.0501,2.0496,2.0501
EURSGD,20080930,121500,2.0503,2.0508,2.0503,2.0506
EURSGD,20080930,121600,2.0507,2.0510,2.0507,2.0510
EURSGD,20080930,121700,2.0510,2.0510,2.0505,2.0505
EURSGD,20080930,121800,2.0503,2.0507,2.0501,2.0507
EURSGD,20080930,121900,2.0508,2.0508,2.0505,2.0505
EURSGD,20080930,122000,2.0505,2.0511,2.0505,2.0511
EURSGD,20080930,122100,2.0509,2.0509,2.0503,2.0503
EURSGD,20080930,122200,2.0502,2.0508,2.0501,2.0508
EURSGD,20080930,122300,2.0507,2.0507,2.0503,2.0503
EURSGD,20080930,122400,2.0504,2.0506,2.0504,2.0506
EURSGD,20080930,122500,2.0507,2.0508,2.0498,2.0498
EURSGD,20080930,122600,2.0497,2.0497,2.0480,2.0482
EURSGD,20080930,122700,2.0482,2.0484,2.0482,2.0483
EURSGD,20080930,122800,2.0484,2.0489,2.0484,2.0489
EURSGD,20080930,122900,2.0489,2.0489,2.0483,2.0483
EURSGD,20080930,123000,2.0482,2.0482,2.0475,2.0475
EURSGD,20080930,123100,2.0473,2.0473,2.0462,2.0469
EURSGD,20080930,123200,2.0470,2.0475,2.0470,2.0475
EURSGD,20080930,123300,2.0473,2.0473,2.0472,2.0473
EURSGD,20080930,123400,2.0472,2.0475,2.0472,2.0475
EURSGD,20080930,123500,2.0476,2.0478,2.0476,2.0478
EURSGD,20080930,123600,2.0478,2.0478,2.0476,2.0476
EURSGD,20080930,123700,2.0476,2.0476,2.0470,2.0470
EURSGD,20080930,123800,2.0471,2.0478,2.0471,2.0478
EURSGD,20080930,123900,2.0478,2.0489,2.0478,2.0489
EURSGD,20080930,124000,2.0491,2.0496,2.0491,2.0493
EURSGD,20080930,124100,2.0493,2.0495,2.0493,2.0493
EURSGD,20080930,124200,2.0491,2.0493,2.0490,2.0493
EURSGD,20080930,124300,2.0494,2.0498,2.0494,2.0495
EURSGD,20080930,124400,2.0492,2.0498,2.0492,2.0498
EURSGD,20080930,124500,2.0499,2.0501,2.0496,2.0496
EURSGD,20080930,124600,2.0495,2.0495,2.0493,2.0494
EURSGD,20080930,124700,2.0494,2.0494,2.0490,2.0490
EURSGD,20080930,124800,2.0490,2.0490,2.0489,2.0489
EURSGD,20080930,124900,2.0489,2.0489,2.0486,2.0486
EURSGD,20080930,125000,2.0487,2.0487,2.0482,2.0482
EURSGD,20080930,125100,2.0482,2.0489,2.0482,2.0489
EURSGD,20080930,125200,2.0492,2.0497,2.0491,2.0491
EURSGD,20080930,125300,2.0491,2.0494,2.0491,2.0494
EURSGD,20080930,125400,2.0494,2.0494,2.0494,2.0494
EURSGD,20080930,125500,2.0495,2.0497,2.0495,2.0497
EURSGD,20080930,125600,2.0497,2.0497,2.0495,2.0495
EURSGD,20080930,125700,2.0496,2.0501,2.0496,2.0501
EURSGD,20080930,125800,2.0500,2.0500,2.0491,2.0491
EURSGD,20080930,125900,2.0489,2.0489,2.0486,2.0489
EURSGD,20080930,130000,2.0489,2.0489,2.0481,2.0481
EURSGD,20080930,130100,2.0482,2.0482,2.0479,2.0479
EURSGD,20080930,130200,2.0477,2.0477,2.0468,2.0468
EURSGD,20080930,130300,2.0468,2.0468,2.0466,2.0466
EURSGD,20080930,130400,2.0466,2.0472,2.0466,2.0472
EURSGD,20080930,130500,2.0473,2.0473,2.0467,2.0467
EURSGD,20080930,130600,2.0464,2.0464,2.0457,2.0457
EURSGD,20080930,130700,2.0458,2.0471,2.0458,2.0471
EURSGD,20080930,130800,2.0471,2.0471,2.0470,2.0470
EURSGD,20080930,130900,2.0469,2.0469,2.0468,2.0468
EURSGD,20080930,131000,2.0468,2.0468,2.0468,2.0468
EURSGD,20080930,131100,2.0469,2.0469,2.0463,2.0463
EURSGD,20080930,131200,2.0462,2.0462,2.0459,2.0459
EURSGD,20080930,131300,2.0459,2.0464,2.0459,2.0464
EURSGD,20080930,131400,2.0465,2.0470,2.0465,2.0469
EURSGD,20080930,131500,2.0468,2.0468,2.0460,2.0461
EURSGD,20080930,131600,2.0462,2.0462,2.0462,2.0462
EURSGD,20080930,131700,2.0466,2.0473,2.0466,2.0473
EURSGD,20080930,131800,2.0475,2.0476,2.0473,2.0476
EURSGD,20080930,131900,2.0477,2.0485,2.0477,2.0485
EURSGD,20080930,132000,2.0485,2.0485,2.0481,2.0481
EURSGD,20080930,132100,2.0480,2.0489,2.0480,2.0486
EURSGD,20080930,132200,2.0485,2.0488,2.0485,2.0488
EURSGD,20080930,132300,2.0488,2.0489,2.0488,2.0489
EURSGD,20080930,132400,2.0490,2.0491,2.0490,2.0490
EURSGD,20080930,132500,2.0489,2.0489,2.0485,2.0485
EURSGD,20080930,132600,2.0485,2.0485,2.0483,2.0483
EURSGD,20080930,132700,2.0483,2.0483,2.0483,2.0483
EURSGD,20080930,132800,2.0483,2.0483,2.0482,2.0483
EURSGD,20080930,132900,2.0483,2.0485,2.0483,2.0485
EURSGD,20080930,133000,2.0485,2.0485,2.0481,2.0481
EURSGD,20080930,133100,2.0479,2.0481,2.0476,2.0481
EURSGD,20080930,133200,2.0482,2.0482,2.0482,2.0482
EURSGD,20080930,133300,2.0480,2.0483,2.0480,2.0483
EURSGD,20080930,133400,2.0484,2.0486,2.0484,2.0486
EURSGD,20080930,133500,2.0485,2.0485,2.0484,2.0484
EURSGD,20080930,133600,2.0482,2.0483,2.0482,2.0482
EURSGD,20080930,133700,2.0482,2.0483,2.0482,2.0482
EURSGD,20080930,133800,2.0482,2.0485,2.0482,2.0485
EURSGD,20080930,133900,2.0484,2.0484,2.0481,2.0481
EURSGD,20080930,134000,2.0480,2.0481,2.0480,2.0480
EURSGD,20080930,134100,2.0480,2.0481,2.0480,2.0481
EURSGD,20080930,134200,2.0482,2.0483,2.0482,2.0483
EURSGD,20080930,134300,2.0482,2.0483,2.0482,2.0483
EURSGD,20080930,134400,2.0483,2.0483,2.0483,2.0483
EURSGD,20080930,134500,2.0482,2.0482,2.0476,2.0476
EURSGD,20080930,134600,2.0475,2.0475,2.0473,2.0473
EURSGD,20080930,134700,2.0473,2.0473,2.0464,2.0464
EURSGD,20080930,134800,2.0463,2.0463,2.0460,2.0463
EURSGD,20080930,134900,2.0464,2.0465,2.0464,2.0465
EURSGD,20080930,135000,2.0468,2.0478,2.0468,2.0478
EURSGD,20080930,135100,2.0476,2.0476,2.0473,2.0473
EURSGD,20080930,135200,2.0473,2.0473,2.0461,2.0461
EURSGD,20080930,135300,2.0462,2.0465,2.0462,2.0464
EURSGD,20080930,135400,2.0464,2.0464,2.0462,2.0462
EURSGD,20080930,135500,2.0461,2.0461,2.0454,2.0454
EURSGD,20080930,135600,2.0453,2.0457,2.0453,2.0457
EURSGD,20080930,135700,2.0458,2.0459,2.0455,2.0457
EURSGD,20080930,135800,2.0457,2.0457,2.0454,2.0454
EURSGD,20080930,135900,2.0453,2.0453,2.0452,2.0453
EURSGD,20080930,140000,2.0452,2.0452,2.0445,2.0447
EURSGD,20080930,140100,2.0449,2.0457,2.0449,2.0457
EURSGD,20080930,140200,2.0458,2.0468,2.0458,2.0468
EURSGD,20080930,140300,2.0466,2.0467,2.0464,2.0467
EURSGD,20080930,140400,2.0468,2.0478,2.0468,2.0478
EURSGD,20080930,140500,2.0477,2.0477,2.0475,2.0477
EURSGD,20080930,140600,2.0477,2.0477,2.0474,2.0474
EURSGD,20080930,140700,2.0472,2.0472,2.0464,2.0464
EURSGD,20080930,140800,2.0463,2.0466,2.0463,2.0465
EURSGD,20080930,140900,2.0465,2.0468,2.0465,2.0468
EURSGD,20080930,141000,2.0468,2.0468,2.0463,2.0463
EURSGD,20080930,141100,2.0462,2.0462,2.0452,2.0452
EURSGD,20080930,141200,2.0453,2.0453,2.0453,2.0453
EURSGD,20080930,141300,2.0453,2.0455,2.0452,2.0455
EURSGD,20080930,141400,2.0457,2.0457,2.0454,2.0454
EURSGD,20080930,141500,2.0451,2.0451,2.0443,2.0443
EURSGD,20080930,141600,2.0440,2.0443,2.0435,2.0435
EURSGD,20080930,141700,2.0434,2.0434,2.0422,2.0423
EURSGD,20080930,141800,2.0424,2.0424,2.0420,2.0422
EURSGD,20080930,141900,2.0423,2.0436,2.0423,2.0436
EURSGD,20080930,142000,2.0437,2.0441,2.0437,2.0441
EURSGD,20080930,142100,2.0442,2.0442,2.0440,2.0440
EURSGD,20080930,142200,2.0440,2.0441,2.0440,2.0441
EURSGD,20080930,142300,2.0440,2.0440,2.0432,2.0432
EURSGD,20080930,142400,2.0432,2.0432,2.0426,2.0426
EURSGD,20080930,142500,2.0426,2.0426,2.0423,2.0423
EURSGD,20080930,142600,2.0422,2.0422,2.0420,2.0420
EURSGD,20080930,142700,2.0420,2.0430,2.0420,2.0430
EURSGD,20080930,142800,2.0429,2.0430,2.0429,2.0430
EURSGD,20080930,142900,2.0430,2.0436,2.0430,2.0436
EURSGD,20080930,143000,2.0437,2.0438,2.0433,2.0433
EURSGD,20080930,143100,2.0431,2.0431,2.0427,2.0427
EURSGD,20080930,143200,2.0425,2.0426,2.0423,2.0423
EURSGD,20080930,143300,2.0422,2.0422,2.0411,2.0411
EURSGD,20080930,143400,2.0409,2.0409,2.0404,2.0404
EURSGD,20080930,143500,2.0402,2.0402,2.0392,2.0396
EURSGD,20080930,143600,2.0397,2.0397,2.0384,2.0384
EURSGD,20080930,143700,2.0383,2.0383,2.0368,2.0368
EURSGD,20080930,143800,2.0366,2.0366,2.0360,2.0360
EURSGD,20080930,143900,2.0359,2.0366,2.0359,2.0366
EURSGD,20080930,144000,2.0365,2.0365,2.0362,2.0362
EURSGD,20080930,144100,2.0362,2.0363,2.0352,2.0352
EURSGD,20080930,144200,2.0352,2.0360,2.0352,2.0360
EURSGD,20080930,144300,2.0361,2.0362,2.0361,2.0362
EURSGD,20080930,144400,2.0362,2.0368,2.0362,2.0368
EURSGD,20080930,144500,2.0370,2.0373,2.0370,2.0373
EURSGD,20080930,144600,2.0372,2.0372,2.0367,2.0367
EURSGD,20080930,144700,2.0366,2.0366,2.0343,2.0343
EURSGD,20080930,144800,2.0342,2.0355,2.0335,2.0355
EURSGD,20080930,144900,2.0355,2.0355,2.0352,2.0352
EURSGD,20080930,145000,2.0353,2.0353,2.0350,2.0352
EURSGD,20080930,145100,2.0353,2.0356,2.0353,2.0356
EURSGD,20080930,145200,2.0357,2.0361,2.0356,2.0361
EURSGD,20080930,145300,2.0363,2.0365,2.0361,2.0365
EURSGD,20080930,145400,2.0364,2.0367,2.0363,2.0366
EURSGD,20080930,145500,2.0365,2.0365,2.0361,2.0362
EURSGD,20080930,145600,2.0362,2.0365,2.0362,2.0365
EURSGD,20080930,145700,2.0364,2.0364,2.0361,2.0361
EURSGD,20080930,145800,2.0362,2.0370,2.0362,2.0370
EURSGD,20080930,145900,2.0369,2.0369,2.0363,2.0363
EURSGD,20080930,150000,2.0362,2.0364,2.0361,2.0364
EURSGD,20080930,150100,2.0364,2.0364,2.0361,2.0361
EURSGD,20080930,150200,2.0360,2.0360,2.0359,2.0359
EURSGD,20080930,150300,2.0359,2.0359,2.0359,2.0359
EURSGD,20080930,150400,2.0360,2.0366,2.0360,2.0366
EURSGD,20080930,150500,2.0365,2.0365,2.0362,2.0362
EURSGD,20080930,150600,2.0363,2.0366,2.0363,2.0366
EURSGD,20080930,150700,2.0368,2.0380,2.0368,2.0378
EURSGD,20080930,150800,2.0379,2.0383,2.0379,2.0381
EURSGD,20080930,150900,2.0379,2.0380,2.0377,2.0377
EURSGD,20080930,151000,2.0373,2.0373,2.0366,2.0366
EURSGD,20080930,151100,2.0365,2.0365,2.0362,2.0362
EURSGD,20080930,151200,2.0361,2.0361,2.0355,2.0355
EURSGD,20080930,151300,2.0356,2.0359,2.0356,2.0357
EURSGD,20080930,151400,2.0357,2.0357,2.0354,2.0354
EURSGD,20080930,151500,2.0353,2.0353,2.0345,2.0349
EURSGD,20080930,151600,2.0352,2.0353,2.0350,2.0353
EURSGD,20080930,151700,2.0355,2.0358,2.0355,2.0356
EURSGD,20080930,151800,2.0355,2.0355,2.0352,2.0352
EURSGD,20080930,151900,2.0352,2.0352,2.0345,2.0345
EURSGD,20080930,152000,2.0340,2.0340,2.0336,2.0336
EURSGD,20080930,152100,2.0330,2.0330,2.0330,2.0330
EURSGD,20080930,152200,2.0329,2.0329,2.0328,2.0328
EURSGD,20080930,152300,2.0329,2.0336,2.0329,2.0336
EURSGD,20080930,152400,2.0336,2.0336,2.0319,2.0319
EURSGD,20080930,152500,2.0317,2.0320,2.0316,2.0318
EURSGD,20080930,152600,2.0318,2.0319,2.0315,2.0315
EURSGD,20080930,152700,2.0314,2.0314,2.0302,2.0302
EURSGD,20080930,152800,2.0301,2.0308,2.0301,2.0308
EURSGD,20080930,152900,2.0309,2.0313,2.0309,2.0313
EURSGD,20080930,153000,2.0315,2.0318,2.0314,2.0314
EURSGD,20080930,153100,2.0313,2.0313,2.0299,2.0300
EURSGD,20080930,153200,2.0301,2.0303,2.0293,2.0294
EURSGD,20080930,153300,2.0296,2.0296,2.0288,2.0289
EURSGD,20080930,153400,2.0290,2.0296,2.0290,2.0296
EURSGD,20080930,153500,2.0297,2.0308,2.0297,2.0308
EURSGD,20080930,153600,2.0309,2.0311,2.0309,2.0311
EURSGD,20080930,153700,2.0312,2.0312,2.0307,2.0309
EURSGD,20080930,153800,2.0310,2.0311,2.0303,2.0303
EURSGD,20080930,153900,2.0304,2.0306,2.0295,2.0295
EURSGD,20080930,154000,2.0294,2.0294,2.0288,2.0291
EURSGD,20080930,154100,2.0293,2.0296,2.0289,2.0292
EURSGD,20080930,154200,2.0293,2.0295,2.0293,2.0293
EURSGD,20080930,154300,2.0292,2.0292,2.0283,2.0283
EURSGD,20080930,154400,2.0284,2.0294,2.0284,2.0294
EURSGD,20080930,154500,2.0296,2.0296,2.0293,2.0293
EURSGD,20080930,154600,2.0292,2.0303,2.0292,2.0303
EURSGD,20080930,154700,2.0302,2.0302,2.0294,2.0294
EURSGD,20080930,154800,2.0293,2.0293,2.0292,2.0292
EURSGD,20080930,154900,2.0290,2.0290,2.0287,2.0287
EURSGD,20080930,155000,2.0287,2.0287,2.0284,2.0284
EURSGD,20080930,155100,2.0282,2.0282,2.0265,2.0265
EURSGD,20080930,155200,2.0264,2.0264,2.0252,2.0252
EURSGD,20080930,155300,2.0251,2.0257,2.0251,2.0257
EURSGD,20080930,155400,2.0259,2.0267,2.0259,2.0267
EURSGD,20080930,155500,2.0268,2.0271,2.0268,2.0271
EURSGD,20080930,155600,2.0271,2.0271,2.0269,2.0271
EURSGD,20080930,155700,2.0272,2.0280,2.0272,2.0280
EURSGD,20080930,155800,2.0281,2.0289,2.0281,2.0289
EURSGD,20080930,155900,2.0289,2.0289,2.0283,2.0287
EURSGD,20080930,160000,2.0288,2.0296,2.0288,2.0296
EURSGD,20080930,160100,2.0295,2.0296,2.0294,2.0296
EURSGD,20080930,160200,2.0295,2.0295,2.0286,2.0287
EURSGD,20080930,160300,2.0286,2.0286,2.0279,2.0279
EURSGD,20080930,160400,2.0278,2.0282,2.0276,2.0282
EURSGD,20080930,160500,2.0281,2.0281,2.0278,2.0280
EURSGD,20080930,160600,2.0281,2.0303,2.0281,2.0303
EURSGD,20080930,160700,2.0304,2.0304,2.0301,2.0302
EURSGD,20080930,160800,2.0301,2.0301,2.0300,2.0301
EURSGD,20080930,160900,2.0302,2.0304,2.0302,2.0304
EURSGD,20080930,161000,2.0302,2.0302,2.0299,2.0299
EURSGD,20080930,161100,2.0297,2.0297,2.0292,2.0292
EURSGD,20080930,161200,2.0290,2.0290,2.0287,2.0287
EURSGD,20080930,161300,2.0289,2.0289,2.0285,2.0288
EURSGD,20080930,161400,2.0290,2.0294,2.0290,2.0293
EURSGD,20080930,161500,2.0292,2.0292,2.0289,2.0290
EURSGD,20080930,161600,2.0292,2.0299,2.0292,2.0297
EURSGD,20080930,161700,2.0297,2.0297,2.0295,2.0295
EURSGD,20080930,161800,2.0295,2.0295,2.0294,2.0294
EURSGD,20080930,161900,2.0293,2.0299,2.0293,2.0299
EURSGD,20080930,162000,2.0297,2.0297,2.0287,2.0287
EURSGD,20080930,162100,2.0285,2.0286,2.0285,2.0286
EURSGD,20080930,162200,2.0287,2.0287,2.0284,2.0284
EURSGD,20080930,162300,2.0285,2.0288,2.0285,2.0288
EURSGD,20080930,162400,2.0289,2.0289,2.0278,2.0278
EURSGD,20080930,162500,2.0275,2.0275,2.0259,2.0259
EURSGD,20080930,162600,2.0258,2.0262,2.0257,2.0262
EURSGD,20080930,162700,2.0262,2.0263,2.0259,2.0259
EURSGD,20080930,162800,2.0257,2.0259,2.0257,2.0258
EURSGD,20080930,162900,2.0258,2.0264,2.0258,2.0264
EURSGD,20080930,163000,2.0265,2.0267,2.0265,2.0267
EURSGD,20080930,163100,2.0267,2.0267,2.0263,2.0263
EURSGD,20080930,163200,2.0263,2.0267,2.0263,2.0267
EURSGD,20080930,163300,2.0267,2.0269,2.0267,2.0269
EURSGD,20080930,163400,2.0268,2.0268,2.0265,2.0265
EURSGD,20080930,163500,2.0264,2.0264,2.0246,2.0246
EURSGD,20080930,163600,2.0246,2.0251,2.0243,2.0251
EURSGD,20080930,163700,2.0252,2.0252,2.0245,2.0248
EURSGD,20080930,163800,2.0249,2.0249,2.0236,2.0237
EURSGD,20080930,163900,2.0238,2.0241,2.0238,2.0241
EURSGD,20080930,164000,2.0243,2.0250,2.0243,2.0244
EURSGD,20080930,164100,2.0243,2.0243,2.0236,2.0236
EURSGD,20080930,164200,2.0234,2.0236,2.0234,2.0236
EURSGD,20080930,164300,2.0236,2.0236,2.0225,2.0225
EURSGD,20080930,164400,2.0224,2.0224,2.0201,2.0201
EURSGD,20080930,164500,2.0202,2.0202,2.0194,2.0194
EURSGD,20080930,164600,2.0192,2.0192,2.0182,2.0182
EURSGD,20080930,164700,2.0184,2.0192,2.0184,2.0192
EURSGD,20080930,164800,2.0194,2.0202,2.0194,2.0200
EURSGD,20080930,164900,2.0199,2.0204,2.0198,2.0202
EURSGD,20080930,165000,2.0200,2.0200,2.0169,2.0169
EURSGD,20080930,165100,2.0168,2.0168,2.0152,2.0152
EURSGD,20080930,165200,2.0147,2.0157,2.0143,2.0156
EURSGD,20080930,165300,2.0153,2.0153,2.0148,2.0150
EURSGD,20080930,165400,2.0153,2.0155,2.0145,2.0145
EURSGD,20080930,165500,2.0144,2.0148,2.0139,2.0148
EURSGD,20080930,165600,2.0149,2.0160,2.0149,2.0153
EURSGD,20080930,165700,2.0152,2.0157,2.0141,2.0141
EURSGD,20080930,165800,2.0139,2.0140,2.0125,2.0126
EURSGD,20080930,165900,2.0124,2.0124,2.0119,2.0119
EURSGD,20080930,170000,2.0121,2.0122,2.0083,2.0083
EURSGD,20080930,170100,2.0081,2.0081,2.0069,2.0079
EURSGD,20080930,170200,2.0080,2.0093,2.0080,2.0093
EURSGD,20080930,170300,2.0096,2.0102,2.0096,2.0100
EURSGD,20080930,170400,2.0096,2.0113,2.0096,2.0113
EURSGD,20080930,170500,2.0111,2.0111,2.0089,2.0089
EURSGD,20080930,170600,2.0084,2.0084,2.0053,2.0053
EURSGD,20080930,170700,2.0054,2.0066,2.0054,2.0066
EURSGD,20080930,170800,2.0067,2.0070,2.0067,2.0070
EURSGD,20080930,170900,2.0071,2.0111,2.0071,2.0111
EURSGD,20080930,171000,2.0113,2.0126,2.0113,2.0126
EURSGD,20080930,171100,2.0125,2.0131,2.0123,2.0125
EURSGD,20080930,171200,2.0124,2.0132,2.0123,2.0132
EURSGD,20080930,171300,2.0134,2.0152,2.0134,2.0152
EURSGD,20080930,171400,2.0154,2.0158,2.0149,2.0149
EURSGD,20080930,171500,2.0148,2.0155,2.0148,2.0155
EURSGD,20080930,171600,2.0161,2.0169,2.0161,2.0167
EURSGD,20080930,171700,2.0166,2.0166,2.0160,2.0160
EURSGD,20080930,171800,2.0159,2.0159,2.0142,2.0142
EURSGD,20080930,171900,2.0144,2.0146,2.0139,2.0139
EURSGD,20080930,172000,2.0138,2.0138,2.0132,2.0135
EURSGD,20080930,172100,2.0136,2.0143,2.0136,2.0143
EURSGD,20080930,172200,2.0146,2.0157,2.0146,2.0157
EURSGD,20080930,172300,2.0159,2.0170,2.0159,2.0170
EURSGD,20080930,172400,2.0171,2.0189,2.0171,2.0189
EURSGD,20080930,172500,2.0188,2.0194,2.0187,2.0194
EURSGD,20080930,172600,2.0196,2.0196,2.0182,2.0182
EURSGD,20080930,172700,2.0181,2.0185,2.0179,2.0185
EURSGD,20080930,172800,2.0187,2.0188,2.0176,2.0176
EURSGD,20080930,172900,2.0175,2.0178,2.0173,2.0178
EURSGD,20080930,173000,2.0179,2.0188,2.0179,2.0188
EURSGD,20080930,173100,2.0187,2.0187,2.0175,2.0175
EURSGD,20080930,173200,2.0174,2.0181,2.0173,2.0176
EURSGD,20080930,173300,2.0178,2.0198,2.0178,2.0198
EURSGD,20080930,173400,2.0196,2.0196,2.0190,2.0194
EURSGD,20080930,173500,2.0192,2.0194,2.0192,2.0194
EURSGD,20080930,173600,2.0194,2.0194,2.0191,2.0191
EURSGD,20080930,173700,2.0190,2.0190,2.0180,2.0180
EURSGD,20080930,173800,2.0178,2.0178,2.0174,2.0174
EURSGD,20080930,173900,2.0174,2.0174,2.0166,2.0168
EURSGD,20080930,174000,2.0169,2.0180,2.0169,2.0180
EURSGD,20080930,174100,2.0181,2.0184,2.0181,2.0184
EURSGD,20080930,174200,2.0185,2.0194,2.0185,2.0194
EURSGD,20080930,174300,2.0195,2.0199,2.0195,2.0199
EURSGD,20080930,174400,2.0201,2.0205,2.0201,2.0203
EURSGD,20080930,174500,2.0201,2.0201,2.0193,2.0193
EURSGD,20080930,174600,2.0192,2.0192,2.0188,2.0189
EURSGD,20080930,174700,2.0189,2.0189,2.0186,2.0187
EURSGD,20080930,174800,2.0188,2.0189,2.0188,2.0189
EURSGD,20080930,174900,2.0188,2.0188,2.0183,2.0183
EURSGD,20080930,175000,2.0182,2.0190,2.0182,2.0184
EURSGD,20080930,175100,2.0185,2.0189,2.0185,2.0189
EURSGD,20080930,175200,2.0188,2.0188,2.0184,2.0187
EURSGD,20080930,175300,2.0187,2.0188,2.0184,2.0188
EURSGD,20080930,175400,2.0187,2.0187,2.0181,2.0182
EURSGD,20080930,175500,2.0183,2.0184,2.0181,2.0182
EURSGD,20080930,175600,2.0184,2.0187,2.0184,2.0187
EURSGD,20080930,175700,2.0188,2.0190,2.0188,2.0190
EURSGD,20080930,175800,2.0191,2.0192,2.0191,2.0191
EURSGD,20080930,175900,2.0191,2.0191,2.0188,2.0188
EURSGD,20080930,180000,2.0185,2.0185,2.0184,2.0184
EURSGD,20080930,180100,2.0183,2.0183,2.0177,2.0177
EURSGD,20080930,180200,2.0177,2.0182,2.0177,2.0182
EURSGD,20080930,180300,2.0184,2.0193,2.0184,2.0193
EURSGD,20080930,180400,2.0194,2.0198,2.0194,2.0198
EURSGD,20080930,180500,2.0199,2.0201,2.0199,2.0200
EURSGD,20080930,180600,2.0200,2.0201,2.0197,2.0197
EURSGD,20080930,180700,2.0195,2.0195,2.0181,2.0181
EURSGD,20080930,180800,2.0180,2.0194,2.0180,2.0194
EURSGD,20080930,180900,2.0190,2.0196,2.0188,2.0196
EURSGD,20080930,181000,2.0197,2.0203,2.0197,2.0202
EURSGD,20080930,181100,2.0201,2.0201,2.0194,2.0194
EURSGD,20080930,181200,2.0192,2.0192,2.0190,2.0192
EURSGD,20080930,181300,2.0190,2.0190,2.0177,2.0177
EURSGD,20080930,181400,2.0178,2.0182,2.0178,2.0182
EURSGD,20080930,181500,2.0183,2.0183,2.0183,2.0183
EURSGD,20080930,181600,2.0182,2.0187,2.0181,2.0187
EURSGD,20080930,181700,2.0188,2.0191,2.0188,2.0189
EURSGD,20080930,181800,2.0188,2.0188,2.0184,2.0184
EURSGD,20080930,181900,2.0183,2.0187,2.0182,2.0187
EURSGD,20080930,182000,2.0188,2.0200,2.0188,2.0200
EURSGD,20080930,182100,2.0202,2.0206,2.0202,2.0205
EURSGD,20080930,182200,2.0204,2.0209,2.0204,2.0209
EURSGD,20080930,182300,2.0212,2.0216,2.0212,2.0215
EURSGD,20080930,182400,2.0213,2.0213,2.0204,2.0204
EURSGD,20080930,182500,2.0203,2.0203,2.0201,2.0201
EURSGD,20080930,182600,2.0201,2.0204,2.0201,2.0203
EURSGD,20080930,182700,2.0204,2.0204,2.0201,2.0201
EURSGD,20080930,182800,2.0200,2.0200,2.0195,2.0195
EURSGD,20080930,182900,2.0194,2.0201,2.0194,2.0201
EURSGD,20080930,183000,2.0202,2.0209,2.0202,2.0209
EURSGD,20080930,183100,2.0207,2.0207,2.0197,2.0197
EURSGD,20080930,183200,2.0196,2.0196,2.0194,2.0194
EURSGD,20080930,183300,2.0194,2.0194,2.0192,2.0192
EURSGD,20080930,183400,2.0191,2.0195,2.0191,2.0195
EURSGD,20080930,183500,2.0196,2.0209,2.0196,2.0209
EURSGD,20080930,183600,2.0210,2.0210,2.0191,2.0191
EURSGD,20080930,183700,2.0192,2.0198,2.0192,2.0198
EURSGD,20080930,183800,2.0198,2.0203,2.0196,2.0196
EURSGD,20080930,183900,2.0195,2.0195,2.0186,2.0186
EURSGD,20080930,184000,2.0187,2.0190,2.0187,2.0190
EURSGD,20080930,184100,2.0190,2.0191,2.0190,2.0190
EURSGD,20080930,184200,2.0188,2.0188,2.0181,2.0181
EURSGD,20080930,184300,2.0179,2.0179,2.0178,2.0178
EURSGD,20080930,184400,2.0177,2.0177,2.0168,2.0168
EURSGD,20080930,184500,2.0167,2.0168,2.0160,2.0160
EURSGD,20080930,184600,2.0159,2.0159,2.0155,2.0155
EURSGD,20080930,184700,2.0155,2.0159,2.0155,2.0159
EURSGD,20080930,184800,2.0160,2.0160,2.0160,2.0160
EURSGD,20080930,184900,2.0159,2.0159,2.0152,2.0152
EURSGD,20080930,185000,2.0152,2.0153,2.0152,2.0153
EURSGD,20080930,185100,2.0153,2.0160,2.0153,2.0160
EURSGD,20080930,185200,2.0165,2.0171,2.0165,2.0171
EURSGD,20080930,185300,2.0171,2.0180,2.0171,2.0180
EURSGD,20080930,185400,2.0181,2.0186,2.0181,2.0184
EURSGD,20080930,185500,2.0184,2.0187,2.0184,2.0187
EURSGD,20080930,185600,2.0188,2.0188,2.0178,2.0178
EURSGD,20080930,185700,2.0178,2.0180,2.0178,2.0178
EURSGD,20080930,185800,2.0178,2.0182,2.0178,2.0182
EURSGD,20080930,185900,2.0180,2.0180,2.0170,2.0170
EURSGD,20080930,190000,2.0171,2.0171,2.0167,2.0169
EURSGD,20080930,190100,2.0168,2.0168,2.0165,2.0166
EURSGD,20080930,190200,2.0165,2.0165,2.0159,2.0161
EURSGD,20080930,190300,2.0161,2.0161,2.0156,2.0156
EURSGD,20080930,190400,2.0156,2.0161,2.0156,2.0161
EURSGD,20080930,190500,2.0162,2.0163,2.0162,2.0163
EURSGD,20080930,190600,2.0163,2.0163,2.0161,2.0161
EURSGD,20080930,190700,2.0161,2.0161,2.0159,2.0159
EURSGD,20080930,190800,2.0159,2.0159,2.0158,2.0158
EURSGD,20080930,190900,2.0158,2.0158,2.0158,2.0158
EURSGD,20080930,191000,2.0158,2.0158,2.0158,2.0158
EURSGD,20080930,191100,2.0158,2.0168,2.0158,2.0168
EURSGD,20080930,191200,2.0167,2.0167,2.0164,2.0164
EURSGD,20080930,191300,2.0165,2.0168,2.0165,2.0168
EURSGD,20080930,191400,2.0168,2.0181,2.0165,2.0181
EURSGD,20080930,191500,2.0179,2.0179,2.0158,2.0160
EURSGD,20080930,191600,2.0162,2.0172,2.0162,2.0172
EURSGD,20080930,191700,2.0173,2.0176,2.0173,2.0176
EURSGD,20080930,191800,2.0177,2.0181,2.0175,2.0175
EURSGD,20080930,191900,2.0173,2.0173,2.0168,2.0168
EURSGD,20080930,192000,2.0167,2.0174,2.0167,2.0173
EURSGD,20080930,192100,2.0172,2.0182,2.0172,2.0182
EURSGD,20080930,192200,2.0184,2.0195,2.0184,2.0195
EURSGD,20080930,192300,2.0196,2.0196,2.0186,2.0194
EURSGD,20080930,192400,2.0195,2.0205,2.0195,2.0205
EURSGD,20080930,192500,2.0205,2.0205,2.0202,2.0202
EURSGD,20080930,192600,2.0201,2.0201,2.0201,2.0201
EURSGD,20080930,192700,2.0202,2.0208,2.0202,2.0208
EURSGD,20080930,192800,2.0210,2.0215,2.0210,2.0213
EURSGD,20080930,192900,2.0212,2.0212,2.0208,2.0208
EURSGD,20080930,193000,2.0205,2.0211,2.0205,2.0208
EURSGD,20080930,193100,2.0207,2.0207,2.0206,2.0206
EURSGD,20080930,193200,2.0208,2.0208,2.0208,2.0208
EURSGD,20080930,193300,2.0206,2.0206,2.0205,2.0205
EURSGD,20080930,193400,2.0205,2.0208,2.0205,2.0208
EURSGD,20080930,193500,2.0208,2.0208,2.0208,2.0208
EURSGD,20080930,193600,2.0206,2.0206,2.0204,2.0204
EURSGD,20080930,193700,2.0204,2.0208,2.0204,2.0208
EURSGD,20080930,193800,2.0207,2.0207,2.0197,2.0197
EURSGD,20080930,193900,2.0195,2.0195,2.0194,2.0194
EURSGD,20080930,194000,2.0194,2.0197,2.0192,2.0192
EURSGD,20080930,194100,2.0193,2.0195,2.0193,2.0195
EURSGD,20080930,194200,2.0195,2.0195,2.0195,2.0195
EURSGD,20080930,194300,2.0196,2.0196,2.0193,2.0193
EURSGD,20080930,194400,2.0192,2.0198,2.0192,2.0198
EURSGD,20080930,194500,2.0199,2.0200,2.0196,2.0196
EURSGD,20080930,194600,2.0195,2.0197,2.0195,2.0197
EURSGD,20080930,194700,2.0198,2.0199,2.0198,2.0199
EURSGD,20080930,194800,2.0199,2.0199,2.0198,2.0198
EURSGD,20080930,194900,2.0198,2.0198,2.0198,2.0198
EURSGD,20080930,195000,2.0198,2.0199,2.0198,2.0199
EURSGD,20080930,195100,2.0199,2.0199,2.0195,2.0195
EURSGD,20080930,195200,2.0195,2.0196,2.0195,2.0195
EURSGD,20080930,195300,2.0195,2.0195,2.0195,2.0195
EURSGD,20080930,195400,2.0196,2.0196,2.0189,2.0189
EURSGD,20080930,195500,2.0188,2.0188,2.0185,2.0187
EURSGD,20080930,195600,2.0185,2.0185,2.0185,2.0185
EURSGD,20080930,195700,2.0185,2.0187,2.0185,2.0187
EURSGD,20080930,195800,2.0188,2.0191,2.0188,2.0191
EURSGD,20080930,195900,2.0192,2.0193,2.0192,2.0193
EURSGD,20080930,200000,2.0192,2.0192,2.0191,2.0191
EURSGD,20080930,200100,2.0192,2.0193,2.0192,2.0193
EURSGD,20080930,200200,2.0194,2.0194,2.0192,2.0192
EURSGD,20080930,200300,2.0190,2.0190,2.0188,2.0188
EURSGD,20080930,200400,2.0187,2.0187,2.0184,2.0184
EURSGD,20080930,200500,2.0184,2.0184,2.0179,2.0179
EURSGD,20080930,200600,2.0177,2.0177,2.0175,2.0175
EURSGD,20080930,200700,2.0173,2.0181,2.0173,2.0181
EURSGD,20080930,200800,2.0182,2.0185,2.0182,2.0185
EURSGD,20080930,200900,2.0186,2.0188,2.0186,2.0188
EURSGD,20080930,201000,2.0188,2.0189,2.0188,2.0189
EURSGD,20080930,201100,2.0189,2.0191,2.0189,2.0191
EURSGD,20080930,201200,2.0192,2.0192,2.0192,2.0192
EURSGD,20080930,201300,2.0192,2.0199,2.0192,2.0199
EURSGD,20080930,201400,2.0198,2.0198,2.0197,2.0197
EURSGD,20080930,201500,2.0197,2.0197,2.0196,2.0196
EURSGD,20080930,201600,2.0196,2.0198,2.0196,2.0198
EURSGD,20080930,201700,2.0198,2.0200,2.0198,2.0200
EURSGD,20080930,201800,2.0202,2.0205,2.0202,2.0205
EURSGD,20080930,201900,2.0209,2.0209,2.0209,2.0209
EURSGD,20080930,202000,2.0209,2.0209,2.0208,2.0208
EURSGD,20080930,202100,2.0208,2.0208,2.0208,2.0208
EURSGD,20080930,202200,2.0208,2.0209,2.0208,2.0209
EURSGD,20080930,202300,2.0210,2.0210,2.0210,2.0210
EURSGD,20080930,202400,2.0210,2.0212,2.0210,2.0212
EURSGD,20080930,202500,2.0212,2.0212,2.0210,2.0210
EURSGD,20080930,202600,2.0209,2.0209,2.0209,2.0209
EURSGD,20080930,202700,2.0210,2.0214,2.0210,2.0214
EURSGD,20080930,202800,2.0215,2.0223,2.0215,2.0223
EURSGD,20080930,202900,2.0223,2.0226,2.0223,2.0226
EURSGD,20080930,203000,2.0226,2.0231,2.0226,2.0231
EURSGD,20080930,203100,2.0232,2.0232,2.0227,2.0227
EURSGD,20080930,203200,2.0226,2.0226,2.0223,2.0223
EURSGD,20080930,203300,2.0222,2.0222,2.0220,2.0220
EURSGD,20080930,203400,2.0220,2.0221,2.0219,2.0221
EURSGD,20080930,203500,2.0222,2.0225,2.0222,2.0222
EURSGD,20080930,203600,2.0220,2.0220,2.0216,2.0216
EURSGD,20080930,203700,2.0215,2.0215,2.0212,2.0212
EURSGD,20080930,203800,2.0213,2.0214,2.0213,2.0214
EURSGD,20080930,203900,2.0217,2.0217,2.0217,2.0217
EURSGD,20080930,204000,2.0216,2.0220,2.0215,2.0220
EURSGD,20080930,204100,2.0220,2.0223,2.0220,2.0223
EURSGD,20080930,204200,2.0223,2.0223,2.0222,2.0222
EURSGD,20080930,204300,2.0219,2.0232,2.0219,2.0232
EURSGD,20080930,204400,2.0229,2.0229,2.0229,2.0229
EURSGD,20080930,204500,2.0226,2.0226,2.0225,2.0225
EURSGD,20080930,204600,2.0226,2.0227,2.0226,2.0226
EURSGD,20080930,204700,2.0226,2.0227,2.0226,2.0227
EURSGD,20080930,204800,2.0226,2.0229,2.0226,2.0229
EURSGD,20080930,204900,2.0230,2.0236,2.0230,2.0236
EURSGD,20080930,205000,2.0236,2.0236,2.0236,2.0236
EURSGD,20080930,205100,2.0236,2.0243,2.0236,2.0243
EURSGD,20080930,205200,2.0242,2.0242,2.0240,2.0240
EURSGD,20080930,205300,2.0237,2.0237,2.0236,2.0236
EURSGD,20080930,205400,2.0236,2.0238,2.0236,2.0238
EURSGD,20080930,205500,2.0237,2.0237,2.0234,2.0234
EURSGD,20080930,205600,2.0234,2.0234,2.0232,2.0232
EURSGD,20080930,205700,2.0232,2.0232,2.0230,2.0230
EURSGD,20080930,205800,2.0230,2.0230,2.0230,2.0230
EURSGD,20080930,205900,2.0230,2.0230,2.0230,2.0230
EURSGD,20080930,210000,2.0230,2.0230,2.0223,2.0223
EURSGD,20080930,210100,2.0222,2.0225,2.0222,2.0224
EURSGD,20080930,210200,2.0223,2.0223,2.0215,2.0215
EURSGD,20080930,210300,2.0215,2.0215,2.0215,2.0215
EURSGD,20080930,210400,2.0215,2.0216,2.0213,2.0213
EURSGD,20080930,210500,2.0213,2.0215,2.0213,2.0215
EURSGD,20080930,210600,2.0215,2.0218,2.0215,2.0218
EURSGD,20080930,210700,2.0220,2.0223,2.0220,2.0222
EURSGD,20080930,210800,2.0222,2.0224,2.0222,2.0224
EURSGD,20080930,210900,2.0225,2.0225,2.0224,2.0224
EURSGD,20080930,211000,2.0222,2.0222,2.0222,2.0222
EURSGD,20080930,211100,2.0222,2.0223,2.0221,2.0221
EURSGD,20080930,211200,2.0221,2.0223,2.0221,2.0222
EURSGD,20080930,211300,2.0220,2.0220,2.0215,2.0215
EURSGD,20080930,211400,2.0215,2.0216,2.0215,2.0216
EURSGD,20080930,211500,2.0216,2.0217,2.0216,2.0217
EURSGD,20080930,211600,2.0217,2.0217,2.0217,2.0217
EURSGD,20080930,211700,2.0217,2.0217,2.0217,2.0217
EURSGD,20080930,211800,2.0217,2.0217,2.0217,2.0217
EURSGD,20080930,211900,2.0217,2.0218,2.0217,2.0218
EURSGD,20080930,212000,2.0217,2.0217,2.0217,2.0217
EURSGD,20080930,212100,2.0217,2.0217,2.0215,2.0215
EURSGD,20080930,212200,2.0213,2.0213,2.0212,2.0212
EURSGD,20080930,212300,2.0212,2.0212,2.0211,2.0211
EURSGD,20080930,212400,2.0211,2.0211,2.0209,2.0209
EURSGD,20080930,212500,2.0208,2.0208,2.0208,2.0208
EURSGD,20080930,212600,2.0208,2.0208,2.0206,2.0207
EURSGD,20080930,212700,2.0208,2.0210,2.0208,2.0209
EURSGD,20080930,212800,2.0208,2.0208,2.0204,2.0204
EURSGD,20080930,212900,2.0204,2.0205,2.0204,2.0205
EURSGD,20080930,213000,2.0205,2.0205,2.0205,2.0205
EURSGD,20080930,213100,2.0206,2.0206,2.0206,2.0206
EURSGD,20080930,213200,2.0206,2.0206,2.0204,2.0204
EURSGD,20080930,213300,2.0203,2.0204,2.0203,2.0204
EURSGD,20080930,213400,2.0204,2.0206,2.0204,2.0206
EURSGD,20080930,213500,2.0205,2.0205,2.0203,2.0203
EURSGD,20080930,213600,2.0203,2.0203,2.0203,2.0203
EURSGD,20080930,213700,2.0203,2.0203,2.0202,2.0202
EURSGD,20080930,213800,2.0202,2.0202,2.0201,2.0201
EURSGD,20080930,213900,2.0201,2.0201,2.0201,2.0201
EURSGD,20080930,214000,2.0201,2.0201,2.0199,2.0199
EURSGD,20080930,214100,2.0199,2.0199,2.0197,2.0197
EURSGD,20080930,214200,2.0197,2.0198,2.0197,2.0198
EURSGD,20080930,214300,2.0198,2.0198,2.0196,2.0196
EURSGD,20080930,214400,2.0196,2.0197,2.0194,2.0197
EURSGD,20080930,214500,2.0198,2.0198,2.0198,2.0198
EURSGD,20080930,214600,2.0198,2.0198,2.0198,2.0198
EURSGD,20080930,214700,2.0198,2.0201,2.0198,2.0201
EURSGD,20080930,214800,2.0201,2.0204,2.0201,2.0204
EURSGD,20080930,214900,2.0205,2.0210,2.0205,2.0210
EURSGD,20080930,215000,2.0211,2.0215,2.0211,2.0215
EURSGD,20080930,215100,2.0216,2.0222,2.0216,2.0222
EURSGD,20080930,215200,2.0223,2.0223,2.0222,2.0222
EURSGD,20080930,215300,2.0222,2.0222,2.0220,2.0220
EURSGD,20080930,215400,2.0219,2.0219,2.0216,2.0216
EURSGD,20080930,215500,2.0216,2.0216,2.0216,2.0216
EURSGD,20080930,215600,2.0219,2.0220,2.0219,2.0220
EURSGD,20080930,215700,2.0220,2.0222,2.0219,2.0219
EURSGD,20080930,215800,2.0220,2.0222,2.0220,2.0222
EURSGD,20080930,215900,2.0222,2.0222,2.0222,2.0222
EURSGD,20080930,220000,2.0222,2.0222,2.0222,2.0222
EURSGD,20080930,220100,2.0220,2.0220,2.0218,2.0218
EURSGD,20080930,220200,2.0217,2.0217,2.0213,2.0213
EURSGD,20080930,220300,2.0213,2.0213,2.0207,2.0207
EURSGD,20080930,220400,2.0206,2.0206,2.0204,2.0204
EURSGD,20080930,220500,2.0204,2.0206,2.0204,2.0206
EURSGD,20080930,220600,2.0208,2.0208,2.0206,2.0206
EURSGD,20080930,220700,2.0206,2.0206,2.0206,2.0206
EURSGD,20080930,220800,2.0206,2.0206,2.0205,2.0205
EURSGD,20080930,220900,2.0205,2.0205,2.0203,2.0203
EURSGD,20080930,221000,2.0204,2.0209,2.0204,2.0209
EURSGD,20080930,221100,2.0209,2.0209,2.0208,2.0208
EURSGD,20080930,221200,2.0209,2.0210,2.0209,2.0210
EURSGD,20080930,221300,2.0210,2.0210,2.0208,2.0208
EURSGD,20080930,221400,2.0208,2.0208,2.0205,2.0205
EURSGD,20080930,221500,2.0206,2.0207,2.0206,2.0207
EURSGD,20080930,221600,2.0206,2.0206,2.0205,2.0205
EURSGD,20080930,221700,2.0205,2.0205,2.0201,2.0202
EURSGD,20080930,221800,2.0203,2.0206,2.0203,2.0206
EURSGD,20080930,221900,2.0206,2.0206,2.0206,2.0206
EURSGD,20080930,222000,2.0207,2.0209,2.0207,2.0209
EURSGD,20080930,222100,2.0209,2.0211,2.0209,2.0211
EURSGD,20080930,222200,2.0212,2.0215,2.0212,2.0215
EURSGD,20080930,222300,2.0215,2.0216,2.0215,2.0216
EURSGD,20080930,222400,2.0216,2.0218,2.0216,2.0217
EURSGD,20080930,222500,2.0216,2.0216,2.0213,2.0213
EURSGD,20080930,222600,2.0213,2.0213,2.0213,2.0213
EURSGD,20080930,222700,2.0213,2.0213,2.0213,2.0213
EURSGD,20080930,222800,2.0213,2.0213,2.0213,2.0213
EURSGD,20080930,222900,2.0213,2.0213,2.0211,2.0211
EURSGD,20080930,223000,2.0209,2.0209,2.0209,2.0209
EURSGD,20080930,223100,2.0209,2.0209,2.0209,2.0209
EURSGD,20080930,223200,2.0209,2.0209,2.0209,2.0209
EURSGD,20080930,223300,2.0209,2.0210,2.0209,2.0209
EURSGD,20080930,223400,2.0209,2.0209,2.0209,2.0209
EURSGD,20080930,223500,2.0209,2.0210,2.0209,2.0210
EURSGD,20080930,223600,2.0211,2.0215,2.0211,2.0215
EURSGD,20080930,223700,2.0216,2.0217,2.0216,2.0217
EURSGD,20080930,223800,2.0218,2.0219,2.0218,2.0219
EURSGD,20080930,223900,2.0219,2.0221,2.0218,2.0218
EURSGD,20080930,224000,2.0217,2.0219,2.0217,2.0218
EURSGD,20080930,224100,2.0216,2.0216,2.0215,2.0215
EURSGD,20080930,224200,2.0213,2.0213,2.0213,2.0213
EURSGD,20080930,224300,2.0214,2.0215,2.0214,2.0215
EURSGD,20080930,224400,2.0215,2.0215,2.0215,2.0215
EURSGD,20080930,224500,2.0216,2.0222,2.0216,2.0222
EURSGD,20080930,224600,2.0221,2.0221,2.0216,2.0216
EURSGD,20080930,224700,2.0214,2.0214,2.0209,2.0211
EURSGD,20080930,224800,2.0211,2.0215,2.0211,2.0215
EURSGD,20080930,224900,2.0216,2.0216,2.0216,2.0216
EURSGD,20080930,225000,2.0216,2.0216,2.0215,2.0215
EURSGD,20080930,225100,2.0216,2.0216,2.0216,2.0216
EURSGD,20080930,225200,2.0218,2.0223,2.0218,2.0223
EURSGD,20080930,225300,2.0223,2.0226,2.0223,2.0226
EURSGD,20080930,225400,2.0226,2.0227,2.0226,2.0227
EURSGD,20080930,225500,2.0228,2.0228,2.0228,2.0228
EURSGD,20080930,225600,2.0227,2.0227,2.0226,2.0226
EURSGD,20080930,225700,2.0225,2.0225,2.0224,2.0224
EURSGD,20080930,225800,2.0224,2.0225,2.0224,2.0225
EURSGD,20080930,225900,2.0225,2.0225,2.0223,2.0223
EURSGD,20080930,230000,2.0223,2.0223,2.0223,2.0223
EURSGD,20080930,230100,2.0223,2.0223,2.0222,2.0222
EURSGD,20080930,230200,2.0222,2.0222,2.0221,2.0221
EURSGD,20080930,230300,2.0221,2.0221,2.0220,2.0220
EURSGD,20080930,230400,2.0220,2.0220,2.0220,2.0220
EURSGD,20080930,230500,2.0219,2.0219,2.0215,2.0215
EURSGD,20080930,230600,2.0213,2.0213,2.0213,2.0213
EURSGD,20080930,230700,2.0214,2.0215,2.0214,2.0214
EURSGD,20080930,230800,2.0214,2.0215,2.0214,2.0215
EURSGD,20080930,230900,2.0215,2.0216,2.0215,2.0216
EURSGD,20080930,231000,2.0216,2.0216,2.0216,2.0216
EURSGD,20080930,231100,2.0215,2.0215,2.0211,2.0212
EURSGD,20080930,231200,2.0212,2.0220,2.0212,2.0220
EURSGD,20080930,231300,2.0221,2.0231,2.0221,2.0231
EURSGD,20080930,231400,2.0233,2.0238,2.0233,2.0238
EURSGD,20080930,231500,2.0238,2.0238,2.0238,2.0238
EURSGD,20080930,231600,2.0238,2.0238,2.0237,2.0238
EURSGD,20080930,231700,2.0237,2.0237,2.0237,2.0237
EURSGD,20080930,231800,2.0236,2.0236,2.0232,2.0232
EURSGD,20080930,231900,2.0228,2.0228,2.0227,2.0227
EURSGD,20080930,232000,2.0227,2.0237,2.0227,2.0237
EURSGD,20080930,232100,2.0239,2.0241,2.0239,2.0241
EURSGD,20080930,232200,2.0241,2.0241,2.0240,2.0241
EURSGD,20080930,232300,2.0243,2.0245,2.0241,2.0241
EURSGD,20080930,232400,2.0242,2.0245,2.0242,2.0244
EURSGD,20080930,232500,2.0245,2.0248,2.0245,2.0248
EURSGD,20080930,232600,2.0248,2.0250,2.0248,2.0250
EURSGD,20080930,232700,2.0250,2.0251,2.0250,2.0251
EURSGD,20080930,232800,2.0251,2.0254,2.0251,2.0254
EURSGD,20080930,232900,2.0254,2.0254,2.0254,2.0254
EURSGD,20080930,233000,2.0254,2.0254,2.0253,2.0253
EURSGD,20080930,233100,2.0254,2.0254,2.0253,2.0253
EURSGD,20080930,233200,2.0254,2.0254,2.0251,2.0251
EURSGD,20080930,233300,2.0250,2.0250,2.0250,2.0250
EURSGD,20080930,233400,2.0250,2.0250,2.0247,2.0247
EURSGD,20080930,233500,2.0246,2.0246,2.0245,2.0245
EURSGD,20080930,233600,2.0245,2.0245,2.0245,2.0245
EURSGD,20080930,233700,2.0244,2.0244,2.0243,2.0243
EURSGD,20080930,233800,2.0244,2.0246,2.0244,2.0246
EURSGD,20080930,233900,2.0249,2.0249,2.0249,2.0249
EURSGD,20080930,234000,2.0252,2.0252,2.0252,2.0252
EURSGD,20080930,234100,2.0252,2.0254,2.0252,2.0254
EURSGD,20080930,234200,2.0254,2.0254,2.0254,2.0254
EURSGD,20080930,234300,2.0253,2.0254,2.0253,2.0254
EURSGD,20080930,234400,2.0255,2.0255,2.0252,2.0252
EURSGD,20080930,234500,2.0252,2.0252,2.0250,2.0250
EURSGD,20080930,234600,2.0250,2.0250,2.0246,2.0246
EURSGD,20080930,234700,2.0246,2.0246,2.0245,2.0245
EURSGD,20080930,234800,2.0245,2.0245,2.0245,2.0245
EURSGD,20080930,234900,2.0245,2.0250,2.0245,2.0250
EURSGD,20080930,235000,2.0250,2.0257,2.0250,2.0257
EURSGD,20080930,235100,2.0257,2.0262,2.0257,2.0262
EURSGD,20080930,235200,2.0263,2.0264,2.0263,2.0264
EURSGD,20080930,235300,2.0262,2.0262,2.0255,2.0255
EURSGD,20080930,235400,2.0254,2.0254,2.0254,2.0254
EURSGD,20080930,235500,2.0253,2.0253,2.0252,2.0252
EURSGD,20080930,235600,2.0252,2.0252,2.0252,2.0252
EURSGD,20080930,235700,2.0252,2.0252,2.0250,2.0250
EURSGD,20080930,235800,2.0250,2.0250,2.0247,2.0247
EURSGD,20080930,235900,2.0246,2.0249,2.0242,2.0249
EURSGD,20081001,000000,2.0249,2.0254,2.0249,2.0253
EURZAR,20080930,000100,12.012,12.013,12.012,12.013
EURZAR,20080930,000200,12.014,12.014,12.014,12.014
EURZAR,20080930,000300,12.014,12.014,12.012,12.012
EURZAR,20080930,000400,12.011,12.011,12.010,12.010
EURZAR,20080930,000500,12.009,12.009,12.007,12.007
EURZAR,20080930,000600,12.006,12.006,12.000,12.000
EURZAR,20080930,000700,11.998,11.998,11.987,11.990
EURZAR,20080930,000800,11.996,11.999,11.996,11.998
EURZAR,20080930,000900,11.998,12.003,11.998,12.003
EURZAR,20080930,001000,12.003,12.003,12.003,12.003
EURZAR,20080930,001100,12.004,12.004,12.003,12.003
EURZAR,20080930,001200,12.002,12.002,11.999,11.999
EURZAR,20080930,001300,11.998,11.998,11.997,11.997
EURZAR,20080930,001400,11.996,12.000,11.994,12.000
EURZAR,20080930,001500,12.001,12.002,12.001,12.002
EURZAR,20080930,001600,12.005,12.007,12.005,12.007
EURZAR,20080930,001700,12.007,12.008,12.007,12.008
EURZAR,20080930,001800,12.009,12.012,12.009,12.012
EURZAR,20080930,001900,12.013,12.017,12.013,12.017
EURZAR,20080930,002000,12.018,12.018,12.018,12.018
EURZAR,20080930,002100,12.019,12.021,12.019,12.021
EURZAR,20080930,002200,12.022,12.024,12.022,12.024
EURZAR,20080930,002300,12.024,12.025,12.024,12.025
EURZAR,20080930,002400,12.024,12.024,12.020,12.020
EURZAR,20080930,002500,12.019,12.019,12.013,12.013
EURZAR,20080930,002600,12.012,12.012,12.011,12.012
EURZAR,20080930,002700,12.012,12.012,12.007,12.007
EURZAR,20080930,002800,12.008,12.009,12.008,12.009
EURZAR,20080930,002900,12.010,12.010,12.004,12.004
EURZAR,20080930,003000,12.003,12.003,11.997,11.997
EURZAR,20080930,003100,11.997,12.000,11.997,12.000
EURZAR,20080930,003200,12.000,12.000,11.998,11.998
EURZAR,20080930,003300,11.997,11.997,11.986,11.986
EURZAR,20080930,003400,11.985,11.985,11.983,11.983
EURZAR,20080930,003500,11.984,11.987,11.984,11.987
EURZAR,20080930,003600,11.988,11.990,11.988,11.990
EURZAR,20080930,003700,11.991,11.991,11.988,11.988
EURZAR,20080930,003800,11.987,11.992,11.987,11.992
EURZAR,20080930,003900,11.991,11.991,11.991,11.991
EURZAR,20080930,004000,11.991,11.997,11.990,11.997
EURZAR,20080930,004100,11.996,11.996,11.986,11.986
EURZAR,20080930,004200,11.986,11.986,11.985,11.985
EURZAR,20080930,004300,11.985,11.985,11.984,11.984
EURZAR,20080930,004400,11.985,11.986,11.985,11.985
EURZAR,20080930,004500,11.985,11.988,11.985,11.988
EURZAR,20080930,004600,11.988,11.988,11.985,11.985
EURZAR,20080930,004700,11.985,11.985,11.985,11.985
EURZAR,20080930,004800,11.986,11.987,11.986,11.987
EURZAR,20080930,004900,11.987,11.987,11.979,11.979
EURZAR,20080930,005000,11.977,11.977,11.971,11.971
EURZAR,20080930,005100,11.971,11.971,11.971,11.971
EURZAR,20080930,005200,11.973,11.976,11.973,11.976
EURZAR,20080930,005300,11.977,11.977,11.977,11.977
EURZAR,20080930,005400,11.978,11.978,11.977,11.977
EURZAR,20080930,005500,11.976,11.978,11.976,11.978
EURZAR,20080930,005600,11.980,11.985,11.980,11.985
EURZAR,20080930,005700,11.986,11.987,11.986,11.987
EURZAR,20080930,005800,11.987,11.988,11.987,11.988
EURZAR,20080930,005900,11.989,11.994,11.989,11.994
EURZAR,20080930,010000,11.993,11.997,11.993,11.997
EURZAR,20080930,010100,11.997,11.998,11.997,11.998
EURZAR,20080930,010200,11.998,11.998,11.998,11.998
EURZAR,20080930,010300,11.998,11.998,11.994,11.994
EURZAR,20080930,010400,11.993,11.993,11.989,11.989
EURZAR,20080930,010500,11.988,11.988,11.983,11.983
EURZAR,20080930,010600,11.987,11.987,11.978,11.978
EURZAR,20080930,010700,11.977,11.977,11.975,11.975
EURZAR,20080930,010800,11.976,11.977,11.976,11.976
EURZAR,20080930,010900,11.975,11.975,11.973,11.974
EURZAR,20080930,011000,11.974,11.975,11.974,11.975
EURZAR,20080930,011100,11.975,11.979,11.975,11.979
EURZAR,20080930,011200,11.980,11.982,11.980,11.982
EURZAR,20080930,011300,11.982,11.982,11.982,11.982
EURZAR,20080930,011400,11.981,11.982,11.981,11.982
EURZAR,20080930,011500,11.980,11.981,11.980,11.981
EURZAR,20080930,011600,11.980,11.980,11.978,11.978
EURZAR,20080930,011700,11.977,11.978,11.977,11.978
EURZAR,20080930,011800,11.978,11.978,11.978,11.978
EURZAR,20080930,011900,11.978,11.978,11.978,11.978
EURZAR,20080930,012000,11.978,11.979,11.978,11.979
EURZAR,20080930,012100,11.979,11.979,11.978,11.978
EURZAR,20080930,012200,11.978,11.978,11.976,11.976
EURZAR,20080930,012300,11.976,11.977,11.976,11.977
EURZAR,20080930,012400,11.977,11.977,11.977,11.977
EURZAR,20080930,012500,11.977,11.978,11.977,11.978
EURZAR,20080930,012600,11.978,11.979,11.978,11.978
EURZAR,20080930,012700,11.978,11.978,11.978,11.978
EURZAR,20080930,012800,11.979,11.980,11.979,11.980
EURZAR,20080930,012900,11.981,11.982,11.981,11.982
EURZAR,20080930,013000,11.982,11.982,11.978,11.978
EURZAR,20080930,013100,11.976,11.977,11.976,11.977
EURZAR,20080930,013200,11.977,11.978,11.977,11.978
EURZAR,20080930,013300,11.978,11.978,11.978,11.978
EURZAR,20080930,013400,11.978,11.979,11.972,11.972
EURZAR,20080930,013500,11.973,11.975,11.972,11.975
EURZAR,20080930,013600,11.975,11.975,11.975,11.975
EURZAR,20080930,013700,11.975,11.976,11.975,11.976
EURZAR,20080930,013800,11.976,11.976,11.976,11.976
EURZAR,20080930,013900,11.977,11.977,11.977,11.977
EURZAR,20080930,014000,11.978,11.979,11.978,11.979
EURZAR,20080930,014100,11.979,11.980,11.979,11.980
EURZAR,20080930,014200,11.981,11.981,11.979,11.979
EURZAR,20080930,014300,11.979,11.979,11.978,11.978
EURZAR,20080930,014400,11.977,11.977,11.976,11.976
EURZAR,20080930,014500,11.976,11.977,11.976,11.977
EURZAR,20080930,014600,11.977,11.977,11.977,11.977
EURZAR,20080930,014700,11.977,11.977,11.976,11.976
EURZAR,20080930,014800,11.975,11.975,11.975,11.975
EURZAR,20080930,014900,11.974,11.975,11.973,11.975
EURZAR,20080930,015000,11.976,11.977,11.976,11.977
EURZAR,20080930,015100,11.977,11.977,11.977,11.977
EURZAR,20080930,015200,11.978,11.979,11.977,11.977
EURZAR,20080930,015300,11.976,11.976,11.974,11.974
EURZAR,20080930,015400,11.973,11.973,11.967,11.967
EURZAR,20080930,015500,11.966,11.969,11.965,11.969
EURZAR,20080930,015600,11.969,11.970,11.969,11.970
EURZAR,20080930,015700,11.970,11.970,11.969,11.969
EURZAR,20080930,015800,11.968,11.970,11.968,11.970
EURZAR,20080930,015900,11.970,11.970,11.967,11.967
EURZAR,20080930,020000,11.966,11.966,11.962,11.962
EURZAR,20080930,020100,11.962,11.962,11.962,11.962
EURZAR,20080930,020200,11.961,11.961,11.958,11.958
EURZAR,20080930,020300,11.959,11.965,11.959,11.965
EURZAR,20080930,020400,11.965,11.973,11.965,11.973
EURZAR,20080930,020500,11.974,11.977,11.970,11.970
EURZAR,20080930,020600,11.969,11.969,11.962,11.962
EURZAR,20080930,020700,11.963,11.965,11.963,11.965
EURZAR,20080930,020800,11.966,11.968,11.966,11.968
EURZAR,20080930,020900,11.968,11.968,11.964,11.964
EURZAR,20080930,021000,11.963,11.963,11.960,11.962
EURZAR,20080930,021100,11.961,11.961,11.960,11.960
EURZAR,20080930,021200,11.961,11.962,11.961,11.962
EURZAR,20080930,021300,11.962,11.962,11.962,11.962
EURZAR,20080930,021400,11.962,11.964,11.962,11.964
EURZAR,20080930,021500,11.964,11.967,11.964,11.967
EURZAR,20080930,021600,11.968,11.968,11.965,11.965
EURZAR,20080930,021700,11.964,11.964,11.962,11.963
EURZAR,20080930,021800,11.963,11.963,11.962,11.962
EURZAR,20080930,021900,11.963,11.963,11.962,11.962
EURZAR,20080930,022000,11.961,11.961,11.960,11.960
EURZAR,20080930,022100,11.960,11.961,11.960,11.960
EURZAR,20080930,022200,11.959,11.959,11.958,11.958
EURZAR,20080930,022300,11.958,11.958,11.958,11.958
EURZAR,20080930,022400,11.958,11.963,11.958,11.963
EURZAR,20080930,022500,11.964,11.970,11.964,11.970
EURZAR,20080930,022600,11.968,11.968,11.966,11.966
EURZAR,20080930,022700,11.966,11.966,11.960,11.960
EURZAR,20080930,022800,11.959,11.961,11.959,11.960
EURZAR,20080930,022900,11.959,11.959,11.958,11.959
EURZAR,20080930,023000,11.959,11.959,11.959,11.959
EURZAR,20080930,023100,11.960,11.962,11.960,11.962
EURZAR,20080930,023200,11.963,11.963,11.962,11.962
EURZAR,20080930,023300,11.961,11.961,11.961,11.961
EURZAR,20080930,023400,11.961,11.962,11.960,11.962
EURZAR,20080930,023500,11.962,11.964,11.962,11.964
EURZAR,20080930,023600,11.964,11.966,11.964,11.966
EURZAR,20080930,023700,11.967,11.969,11.967,11.969
EURZAR,20080930,023800,11.968,11.968,11.968,11.968
EURZAR,20080930,023900,11.967,11.968,11.966,11.968
EURZAR,20080930,024000,11.968,11.971,11.968,11.970
EURZAR,20080930,024100,11.969,11.969,11.966,11.966
EURZAR,20080930,024200,11.965,11.965,11.965,11.965
EURZAR,20080930,024300,11.965,11.965,11.965,11.965
EURZAR,20080930,024400,11.965,11.965,11.965,11.965
EURZAR,20080930,024500,11.965,11.965,11.962,11.962
EURZAR,20080930,024600,11.961,11.961,11.961,11.961
EURZAR,20080930,024700,11.961,11.961,11.956,11.956
EURZAR,20080930,024800,11.953,11.953,11.951,11.951
EURZAR,20080930,024900,11.950,11.953,11.950,11.953
EURZAR,20080930,025000,11.953,11.953,11.951,11.951
EURZAR,20080930,025100,11.951,11.951,11.951,11.951
EURZAR,20080930,025200,11.952,11.958,11.952,11.958
EURZAR,20080930,025300,11.958,11.962,11.957,11.960
EURZAR,20080930,025400,11.960,11.967,11.960,11.967
EURZAR,20080930,025500,11.971,11.988,11.971,11.988
EURZAR,20080930,025600,11.989,11.993,11.989,11.990
EURZAR,20080930,025700,11.991,11.992,11.988,11.988
EURZAR,20080930,025800,11.989,11.990,11.989,11.990
EURZAR,20080930,025900,11.990,11.992,11.990,11.992
EURZAR,20080930,030000,11.992,11.992,11.992,11.992
EURZAR,20080930,030100,11.993,11.993,11.992,11.992
EURZAR,20080930,030200,11.991,11.991,11.990,11.990
EURZAR,20080930,030300,11.990,11.990,11.990,11.990
EURZAR,20080930,030400,11.990,11.990,11.985,11.985
EURZAR,20080930,030500,11.984,11.985,11.984,11.985
EURZAR,20080930,030600,11.986,11.988,11.986,11.988
EURZAR,20080930,030700,11.988,11.989,11.988,11.989
EURZAR,20080930,030800,11.989,11.990,11.989,11.990
EURZAR,20080930,030900,11.991,11.991,11.990,11.990
EURZAR,20080930,031000,11.990,11.990,11.989,11.989
EURZAR,20080930,031100,11.988,11.993,11.988,11.993
EURZAR,20080930,031200,11.994,11.995,11.994,11.995
EURZAR,20080930,031300,11.995,11.995,11.995,11.995
EURZAR,20080930,031400,11.996,11.998,11.996,11.998
EURZAR,20080930,031500,11.999,12.000,11.999,12.000
EURZAR,20080930,031600,12.001,12.007,12.001,12.007
EURZAR,20080930,031700,12.007,12.007,12.006,12.006
EURZAR,20080930,031800,12.006,12.007,12.006,12.007
EURZAR,20080930,031900,12.007,12.007,12.005,12.005
EURZAR,20080930,032000,12.003,12.003,12.003,12.003
EURZAR,20080930,032100,12.003,12.003,12.000,12.000
EURZAR,20080930,032200,11.998,11.998,11.995,11.995
EURZAR,20080930,032300,11.994,11.999,11.994,11.999
EURZAR,20080930,032400,11.998,11.998,11.996,11.996
EURZAR,20080930,032500,11.996,11.997,11.996,11.997
EURZAR,20080930,032600,11.997,11.997,11.996,11.996
EURZAR,20080930,032700,11.995,11.995,11.995,11.995
EURZAR,20080930,032800,11.996,11.996,11.996,11.996
EURZAR,20080930,032900,11.995,11.996,11.995,11.996
EURZAR,20080930,033000,11.997,11.997,11.997,11.997
EURZAR,20080930,033100,11.997,11.997,11.996,11.996
EURZAR,20080930,033200,11.996,11.996,11.995,11.995
EURZAR,20080930,033300,11.995,11.995,11.995,11.995
EURZAR,20080930,033400,11.995,11.995,11.995,11.995
EURZAR,20080930,033500,11.993,11.995,11.993,11.995
EURZAR,20080930,033600,11.995,11.996,11.995,11.996
EURZAR,20080930,033700,11.995,11.995,11.995,11.995
EURZAR,20080930,033800,11.996,11.996,11.996,11.996
EURZAR,20080930,033900,11.996,11.996,11.994,11.994
EURZAR,20080930,034000,11.993,11.993,11.993,11.993
EURZAR,20080930,034100,11.993,11.993,11.993,11.993
EURZAR,20080930,034200,11.993,11.993,11.987,11.987
EURZAR,20080930,034300,11.987,11.987,11.986,11.986
EURZAR,20080930,034400,11.986,11.986,11.986,11.986
EURZAR,20080930,034500,11.985,11.985,11.982,11.982
EURZAR,20080930,034600,11.981,11.981,11.979,11.979
EURZAR,20080930,034700,11.979,11.979,11.976,11.976
EURZAR,20080930,034800,11.977,11.977,11.976,11.976
EURZAR,20080930,034900,11.975,11.976,11.974,11.976
EURZAR,20080930,035000,11.976,11.976,11.976,11.976
EURZAR,20080930,035100,11.975,11.976,11.975,11.976
EURZAR,20080930,035200,11.976,11.978,11.976,11.978
EURZAR,20080930,035300,11.979,11.981,11.979,11.979
EURZAR,20080930,035400,11.978,11.981,11.978,11.981
EURZAR,20080930,035500,11.980,11.980,11.980,11.980
EURZAR,20080930,035600,11.980,11.980,11.978,11.978
EURZAR,20080930,035700,11.978,11.978,11.978,11.978
EURZAR,20080930,035800,11.978,11.978,11.978,11.978
EURZAR,20080930,035900,11.977,11.977,11.976,11.976
EURZAR,20080930,040000,11.976,11.976,11.976,11.976
EURZAR,20080930,040100,11.976,11.978,11.976,11.978
EURZAR,20080930,040200,11.978,11.978,11.978,11.978
EURZAR,20080930,040300,11.978,11.978,11.977,11.978
EURZAR,20080930,040400,11.978,11.978,11.978,11.978
EURZAR,20080930,040500,11.978,11.978,11.978,11.978
EURZAR,20080930,040600,11.977,11.977,11.977,11.977
EURZAR,20080930,040700,11.977,11.977,11.977,11.977
EURZAR,20080930,040800,11.977,11.977,11.977,11.977
EURZAR,20080930,040900,11.976,11.976,11.975,11.975
EURZAR,20080930,041000,11.975,11.975,11.975,11.975
EURZAR,20080930,041100,11.977,11.977,11.975,11.975
EURZAR,20080930,041200,11.975,11.975,11.975,11.975
EURZAR,20080930,041300,11.975,11.975,11.974,11.974
EURZAR,20080930,041400,11.974,11.974,11.973,11.973
EURZAR,20080930,041500,11.974,11.974,11.966,11.966
EURZAR,20080930,041600,11.965,11.965,11.958,11.958
EURZAR,20080930,041700,11.957,11.957,11.955,11.955
EURZAR,20080930,041800,11.956,11.957,11.956,11.956
EURZAR,20080930,041900,11.955,11.956,11.955,11.956
EURZAR,20080930,042000,11.957,11.958,11.957,11.958
EURZAR,20080930,042100,11.958,11.958,11.958,11.958
EURZAR,20080930,042200,11.958,11.958,11.958,11.958
EURZAR,20080930,042300,11.958,11.958,11.958,11.958
EURZAR,20080930,042400,11.958,11.958,11.955,11.955
EURZAR,20080930,042500,11.955,11.955,11.954,11.954
EURZAR,20080930,042600,11.955,11.955,11.955,11.955
EURZAR,20080930,042700,11.955,11.956,11.955,11.956
EURZAR,20080930,042800,11.956,11.957,11.956,11.956
EURZAR,20080930,042900,11.955,11.955,11.954,11.954
EURZAR,20080930,043000,11.953,11.953,11.951,11.951
EURZAR,20080930,043100,11.951,11.951,11.951,11.951
EURZAR,20080930,043200,11.951,11.951,11.947,11.947
EURZAR,20080930,043300,11.946,11.946,11.944,11.944
EURZAR,20080930,043400,11.944,11.944,11.944,11.944
EURZAR,20080930,043500,11.944,11.944,11.944,11.944
EURZAR,20080930,043600,11.944,11.944,11.943,11.943
EURZAR,20080930,043700,11.943,11.943,11.942,11.943
EURZAR,20080930,043800,11.944,11.945,11.944,11.944
EURZAR,20080930,043900,11.944,11.944,11.939,11.939
EURZAR,20080930,044000,11.941,11.944,11.941,11.944
EURZAR,20080930,044100,11.946,11.948,11.946,11.947
EURZAR,20080930,044200,11.947,11.947,11.946,11.946
EURZAR,20080930,044300,11.947,11.947,11.947,11.947
EURZAR,20080930,044400,11.947,11.947,11.946,11.946
EURZAR,20080930,044500,11.946,11.949,11.946,11.946
EURZAR,20080930,044600,11.946,11.946,11.944,11.944
EURZAR,20080930,044700,11.943,11.943,11.943,11.943
EURZAR,20080930,044800,11.944,11.945,11.944,11.945
EURZAR,20080930,044900,11.944,11.944,11.941,11.941
EURZAR,20080930,045000,11.941,11.941,11.941,11.941
EURZAR,20080930,045100,11.942,11.942,11.942,11.942
EURZAR,20080930,045200,11.941,11.941,11.936,11.936
EURZAR,20080930,045300,11.934,11.934,11.934,11.934
EURZAR,20080930,045400,11.934,11.935,11.934,11.935
EURZAR,20080930,045500,11.935,11.937,11.935,11.937
EURZAR,20080930,045600,11.937,11.937,11.937,11.937
EURZAR,20080930,045700,11.937,11.938,11.937,11.938
EURZAR,20080930,045800,11.938,11.938,11.938,11.938
EURZAR,20080930,045900,11.939,11.941,11.939,11.941
EURZAR,20080930,050000,11.941,11.941,11.941,11.941
EURZAR,20080930,050100,11.943,11.943,11.943,11.943
EURZAR,20080930,050200,11.943,11.943,11.942,11.942
EURZAR,20080930,050300,11.943,11.944,11.943,11.944
EURZAR,20080930,050400,11.944,11.944,11.944,11.944
EURZAR,20080930,050500,11.944,11.944,11.944,11.944
EURZAR,20080930,050600,11.944,11.944,11.942,11.942
EURZAR,20080930,050700,11.942,11.942,11.942,11.942
EURZAR,20080930,050800,11.942,11.942,11.942,11.942
EURZAR,20080930,050900,11.942,11.942,11.942,11.942
EURZAR,20080930,051000,11.942,11.944,11.942,11.944
EURZAR,20080930,051100,11.944,11.944,11.944,11.944
EURZAR,20080930,051200,11.944,11.944,11.943,11.943
EURZAR,20080930,051300,11.943,11.943,11.943,11.943
EURZAR,20080930,051400,11.943,11.943,11.943,11.943
EURZAR,20080930,051500,11.943,11.943,11.943,11.943
EURZAR,20080930,051600,11.944,11.948,11.944,11.948
EURZAR,20080930,051700,11.947,11.947,11.946,11.946
EURZAR,20080930,051800,11.947,11.947,11.947,11.947
EURZAR,20080930,051900,11.947,11.948,11.947,11.948
EURZAR,20080930,052000,11.948,11.949,11.948,11.949
EURZAR,20080930,052100,11.948,11.948,11.948,11.948
EURZAR,20080930,052200,11.947,11.947,11.946,11.946
EURZAR,20080930,052300,11.945,11.945,11.943,11.943
EURZAR,20080930,052400,11.942,11.942,11.942,11.942
EURZAR,20080930,052500,11.944,11.944,11.944,11.944
EURZAR,20080930,052600,11.944,11.944,11.944,11.944
EURZAR,20080930,052700,11.944,11.944,11.941,11.941
EURZAR,20080930,052800,11.942,11.942,11.942,11.942
EURZAR,20080930,052900,11.942,11.943,11.942,11.943
EURZAR,20080930,053000,11.942,11.942,11.942,11.942
EURZAR,20080930,053100,11.943,11.943,11.943,11.943
EURZAR,20080930,053200,11.943,11.943,11.943,11.943
EURZAR,20080930,053300,11.943,11.943,11.943,11.943
EURZAR,20080930,053400,11.943,11.943,11.943,11.943
EURZAR,20080930,053500,11.943,11.943,11.942,11.942
EURZAR,20080930,053600,11.941,11.941,11.941,11.941
EURZAR,20080930,053700,11.941,11.941,11.941,11.941
EURZAR,20080930,053800,11.941,11.941,11.941,11.941
EURZAR,20080930,053900,11.941,11.944,11.941,11.944
EURZAR,20080930,054000,11.944,11.945,11.944,11.944
EURZAR,20080930,054100,11.944,11.946,11.944,11.946
EURZAR,20080930,054200,11.946,11.947,11.946,11.946
EURZAR,20080930,054300,11.946,11.947,11.946,11.947
EURZAR,20080930,054400,11.947,11.947,11.946,11.946
EURZAR,20080930,054500,11.946,11.946,11.946,11.946
EURZAR,20080930,054600,11.946,11.946,11.946,11.946
EURZAR,20080930,054700,11.946,11.946,11.946,11.946
EURZAR,20080930,054800,11.945,11.946,11.945,11.946
EURZAR,20080930,054900,11.946,11.946,11.945,11.945
EURZAR,20080930,055000,11.945,11.945,11.945,11.945
EURZAR,20080930,055100,11.946,11.951,11.946,11.951
EURZAR,20080930,055200,11.952,11.952,11.951,11.951
EURZAR,20080930,055300,11.951,11.951,11.951,11.951
EURZAR,20080930,055400,11.951,11.951,11.951,11.951
EURZAR,20080930,055500,11.951,11.951,11.951,11.951
EURZAR,20080930,055600,11.951,11.951,11.951,11.951
EURZAR,20080930,055700,11.951,11.951,11.951,11.951
EURZAR,20080930,055800,11.951,11.951,11.951,11.951
EURZAR,20080930,055900,11.951,11.951,11.950,11.950
EURZAR,20080930,060000,11.950,11.950,11.949,11.949
EURZAR,20080930,060100,11.949,11.949,11.948,11.948
EURZAR,20080930,060200,11.948,11.948,11.948,11.948
EURZAR,20080930,060300,11.948,11.948,11.948,11.948
EURZAR,20080930,060400,11.948,11.948,11.948,11.948
EURZAR,20080930,060500,11.948,11.949,11.948,11.949
EURZAR,20080930,060600,11.950,11.951,11.950,11.951
EURZAR,20080930,060700,11.952,11.955,11.952,11.955
EURZAR,20080930,060800,11.955,11.955,11.955,11.955
EURZAR,20080930,060900,11.955,11.955,11.954,11.954
EURZAR,20080930,061000,11.954,11.955,11.954,11.955
EURZAR,20080930,061100,11.955,11.955,11.955,11.955
EURZAR,20080930,061200,11.955,11.956,11.955,11.956
EURZAR,20080930,061300,11.956,11.956,11.956,11.956
EURZAR,20080930,061400,11.955,11.955,11.955,11.955
EURZAR,20080930,061500,11.955,11.967,11.955,11.967
EURZAR,20080930,061600,11.968,11.969,11.967,11.969
EURZAR,20080930,061700,11.970,11.971,11.970,11.970
EURZAR,20080930,061800,11.970,11.970,11.970,11.970
EURZAR,20080930,061900,11.969,11.969,11.965,11.965
EURZAR,20080930,062000,11.966,11.967,11.966,11.967
EURZAR,20080930,062100,11.968,11.970,11.968,11.969
EURZAR,20080930,062200,11.968,11.969,11.968,11.969
EURZAR,20080930,062300,11.970,11.970,11.967,11.967
EURZAR,20080930,062400,11.966,11.967,11.966,11.967
EURZAR,20080930,062500,11.967,11.968,11.967,11.967
EURZAR,20080930,062600,11.965,11.965,11.965,11.965
EURZAR,20080930,062700,11.965,11.965,11.965,11.965
EURZAR,20080930,062800,11.965,11.965,11.965,11.965
EURZAR,20080930,062900,11.964,11.964,11.964,11.964
EURZAR,20080930,063000,11.965,11.965,11.965,11.965
EURZAR,20080930,063100,11.965,11.969,11.965,11.969
EURZAR,20080930,063200,11.972,11.974,11.971,11.974
EURZAR,20080930,063300,11.977,11.977,11.977,11.977
EURZAR,20080930,063400,11.982,11.982,11.974,11.974
EURZAR,20080930,063500,11.974,11.977,11.974,11.977
EURZAR,20080930,063600,11.977,11.977,11.977,11.977
EURZAR,20080930,063700,11.977,11.978,11.977,11.978
EURZAR,20080930,063800,11.978,11.978,11.977,11.977
EURZAR,20080930,063900,11.977,11.977,11.970,11.970
EURZAR,20080930,064000,11.970,11.974,11.970,11.974
EURZAR,20080930,064100,11.974,11.980,11.974,11.980
EURZAR,20080930,064200,11.980,11.980,11.979,11.979
EURZAR,20080930,064300,11.979,11.983,11.979,11.983
EURZAR,20080930,064400,11.983,11.985,11.983,11.985
EURZAR,20080930,064500,11.985,11.985,11.972,11.972
EURZAR,20080930,064600,11.965,11.967,11.965,11.967
EURZAR,20080930,064700,11.967,11.971,11.967,11.971
EURZAR,20080930,064800,11.971,11.975,11.971,11.975
EURZAR,20080930,064900,11.973,11.973,11.969,11.973
EURZAR,20080930,065000,11.974,11.985,11.974,11.985
EURZAR,20080930,065100,11.985,11.987,11.985,11.987
EURZAR,20080930,065200,11.987,11.988,11.987,11.988
EURZAR,20080930,065300,11.988,11.990,11.988,11.990
EURZAR,20080930,065400,11.991,11.994,11.991,11.994
EURZAR,20080930,065500,11.995,11.995,11.993,11.993
EURZAR,20080930,065600,11.993,11.996,11.993,11.996
EURZAR,20080930,065700,11.998,11.998,11.997,11.997
EURZAR,20080930,065800,11.998,11.998,11.998,11.998
EURZAR,20080930,065900,11.998,11.999,11.998,11.999
EURZAR,20080930,070000,12.003,12.010,12.003,12.010
EURZAR,20080930,070100,12.010,12.012,12.010,12.012
EURZAR,20080930,070200,12.011,12.017,12.011,12.017
EURZAR,20080930,070300,12.017,12.017,12.017,12.017
EURZAR,20080930,070400,12.019,12.022,12.019,12.021
EURZAR,20080930,070500,12.020,12.020,12.019,12.019
EURZAR,20080930,070600,12.020,12.026,12.020,12.024
EURZAR,20080930,070700,12.024,12.024,12.021,12.021
EURZAR,20080930,070800,12.020,12.020,12.014,12.014
EURZAR,20080930,070900,12.013,12.013,12.008,12.008
EURZAR,20080930,071000,12.007,12.007,12.006,12.007
EURZAR,20080930,071100,12.007,12.008,12.007,12.008
EURZAR,20080930,071200,12.008,12.008,11.999,11.999
EURZAR,20080930,071300,11.996,11.997,11.996,11.997
EURZAR,20080930,071400,11.997,11.998,11.997,11.998
EURZAR,20080930,071500,11.998,12.000,11.998,12.000
EURZAR,20080930,071600,11.997,12.004,11.997,12.004
EURZAR,20080930,071700,12.005,12.005,12.005,12.005
EURZAR,20080930,071800,12.005,12.005,12.005,12.005
EURZAR,20080930,071900,12.005,12.005,12.001,12.001
EURZAR,20080930,072000,12.001,12.001,11.996,11.998
EURZAR,20080930,072100,11.999,12.000,11.999,12.000
EURZAR,20080930,072200,12.001,12.007,12.001,12.007
EURZAR,20080930,072300,12.008,12.012,12.008,12.011
EURZAR,20080930,072400,12.010,12.010,12.008,12.008
EURZAR,20080930,072500,12.008,12.008,12.008,12.008
EURZAR,20080930,072600,12.008,12.008,12.007,12.007
EURZAR,20080930,072700,12.007,12.007,12.006,12.006
EURZAR,20080930,072800,12.006,12.008,12.006,12.008
EURZAR,20080930,072900,12.008,12.008,12.008,12.008
EURZAR,20080930,073000,12.008,12.008,12.008,12.008
EURZAR,20080930,073100,12.007,12.007,12.005,12.005
EURZAR,20080930,073200,12.005,12.005,12.002,12.002
EURZAR,20080930,073300,12.002,12.002,11.999,11.999
EURZAR,20080930,073400,11.998,11.998,11.996,11.997
EURZAR,20080930,073500,11.998,11.998,11.998,11.998
EURZAR,20080930,073600,11.998,11.998,11.998,11.998
EURZAR,20080930,073700,11.998,11.999,11.998,11.999
EURZAR,20080930,073800,12.000,12.001,12.000,12.001
EURZAR,20080930,073900,12.001,12.001,12.001,12.001
EURZAR,20080930,074000,12.001,12.002,12.001,12.002
EURZAR,20080930,074100,12.002,12.002,11.999,11.999
EURZAR,20080930,074200,11.998,11.998,11.997,11.997
EURZAR,20080930,074300,11.997,11.997,11.997,11.997
EURZAR,20080930,074400,11.997,11.997,11.996,11.996
EURZAR,20080930,074500,11.997,11.997,11.978,11.978
EURZAR,20080930,074600,11.967,11.967,11.958,11.958
EURZAR,20080930,074700,11.960,11.960,11.960,11.960
EURZAR,20080930,074800,11.960,11.961,11.960,11.960
EURZAR,20080930,074900,11.960,11.960,11.958,11.958
EURZAR,20080930,075000,11.958,11.958,11.958,11.958
EURZAR,20080930,075100,11.958,11.960,11.958,11.960
EURZAR,20080930,075200,11.960,11.960,11.959,11.959
EURZAR,20080930,075300,11.958,11.958,11.958,11.958
EURZAR,20080930,075400,11.958,11.959,11.957,11.958
EURZAR,20080930,075500,11.959,11.959,11.959,11.959
EURZAR,20080930,075600,11.963,11.965,11.963,11.965
EURZAR,20080930,075700,11.965,11.966,11.965,11.966
EURZAR,20080930,075800,11.966,11.966,11.963,11.963
EURZAR,20080930,075900,11.961,11.961,11.954,11.955
EURZAR,20080930,080000,11.954,11.954,11.943,11.943
EURZAR,20080930,080100,11.941,11.944,11.941,11.941
EURZAR,20080930,080200,11.941,11.944,11.941,11.944
EURZAR,20080930,080300,11.945,11.946,11.945,11.945
EURZAR,20080930,080400,11.946,11.949,11.946,11.949
EURZAR,20080930,080500,11.950,11.950,11.950,11.950
EURZAR,20080930,080600,11.950,11.950,11.943,11.944
EURZAR,20080930,080700,11.944,11.944,11.938,11.938
EURZAR,20080930,080800,11.937,11.937,11.926,11.926
EURZAR,20080930,080900,11.924,11.924,11.913,11.913
EURZAR,20080930,081000,11.912,11.912,11.905,11.905
EURZAR,20080930,081100,11.906,11.906,11.901,11.901
EURZAR,20080930,081200,11.899,11.909,11.899,11.909
EURZAR,20080930,081300,11.913,11.915,11.912,11.915
EURZAR,20080930,081400,11.917,11.922,11.917,11.919
EURZAR,20080930,081500,11.919,11.919,11.913,11.917
EURZAR,20080930,081600,11.918,11.920,11.918,11.920
EURZAR,20080930,081700,11.917,11.919,11.917,11.919
EURZAR,20080930,081800,11.920,11.922,11.920,11.921
EURZAR,20080930,081900,11.922,11.925,11.922,11.925
EURZAR,20080930,082000,11.925,11.932,11.925,11.932
EURZAR,20080930,082100,11.933,11.934,11.933,11.934
EURZAR,20080930,082200,11.934,11.937,11.932,11.937
EURZAR,20080930,082300,11.937,11.937,11.934,11.937
EURZAR,20080930,082400,11.938,11.950,11.938,11.950
EURZAR,20080930,082500,11.951,11.955,11.951,11.955
EURZAR,20080930,082600,11.953,11.963,11.953,11.963
EURZAR,20080930,082700,11.964,11.976,11.964,11.976
EURZAR,20080930,082800,11.977,11.987,11.977,11.983
EURZAR,20080930,082900,11.981,11.981,11.978,11.978
EURZAR,20080930,083000,11.979,11.979,11.978,11.978
EURZAR,20080930,083100,11.977,11.977,11.976,11.976
EURZAR,20080930,083200,11.977,11.977,11.975,11.975
EURZAR,20080930,083300,11.974,11.976,11.972,11.976
EURZAR,20080930,083400,11.977,11.995,11.977,11.995
EURZAR,20080930,083500,11.999,11.999,11.993,11.993
EURZAR,20080930,083600,11.992,11.994,11.992,11.994
EURZAR,20080930,083700,11.995,11.996,11.995,11.996
EURZAR,20080930,083800,11.996,11.996,11.993,11.993
EURZAR,20080930,083900,11.991,11.992,11.990,11.992
EURZAR,20080930,084000,11.993,11.993,11.989,11.989
EURZAR,20080930,084100,11.989,11.990,11.989,11.990
EURZAR,20080930,084200,11.990,11.995,11.990,11.994
EURZAR,20080930,084300,11.993,11.999,11.992,11.999
EURZAR,20080930,084400,12.001,12.008,11.999,11.999
EURZAR,20080930,084500,11.996,12.010,11.996,12.008
EURZAR,20080930,084600,12.007,12.007,12.003,12.003
EURZAR,20080930,084700,12.004,12.017,12.004,12.017
EURZAR,20080930,084800,12.016,12.016,12.005,12.005
EURZAR,20080930,084900,12.003,12.004,12.002,12.004
EURZAR,20080930,085000,12.007,12.009,12.007,12.009
EURZAR,20080930,085100,12.009,12.009,12.008,12.008
EURZAR,20080930,085200,12.007,12.007,12.006,12.007
EURZAR,20080930,085300,12.007,12.012,12.007,12.012
EURZAR,20080930,085400,12.011,12.015,12.011,12.015
EURZAR,20080930,085500,12.016,12.023,12.016,12.023
EURZAR,20080930,085600,12.023,12.024,12.023,12.023
EURZAR,20080930,085700,12.022,12.022,12.014,12.014
EURZAR,20080930,085800,12.015,12.024,12.015,12.024
EURZAR,20080930,085900,12.023,12.035,12.023,12.035
EURZAR,20080930,090000,12.034,12.034,12.022,12.022
EURZAR,20080930,090100,12.021,12.022,12.019,12.022
EURZAR,20080930,090200,12.024,12.029,12.023,12.029
EURZAR,20080930,090300,12.029,12.041,12.029,12.040
EURZAR,20080930,090400,12.039,12.039,12.019,12.019
EURZAR,20080930,090500,12.017,12.017,12.007,12.008
EURZAR,20080930,090600,12.009,12.014,12.009,12.012
EURZAR,20080930,090700,12.011,12.013,12.000,12.000
EURZAR,20080930,090800,11.999,11.999,11.991,11.999
EURZAR,20080930,090900,12.000,12.003,11.999,11.999
EURZAR,20080930,091000,11.998,11.998,11.996,11.996
EURZAR,20080930,091100,11.995,11.997,11.994,11.997
EURZAR,20080930,091200,11.997,11.997,11.995,11.995
EURZAR,20080930,091300,11.996,12.002,11.996,12.002
EURZAR,20080930,091400,12.003,12.012,12.003,12.012
EURZAR,20080930,091500,12.014,12.020,12.014,12.020
EURZAR,20080930,091600,12.019,12.021,12.016,12.016
EURZAR,20080930,091700,12.017,12.034,12.017,12.033
EURZAR,20080930,091800,12.032,12.032,12.021,12.024
EURZAR,20080930,091900,12.025,12.026,12.024,12.024
EURZAR,20080930,092000,12.024,12.024,12.022,12.022
EURZAR,20080930,092100,12.022,12.024,12.021,12.022
EURZAR,20080930,092200,12.023,12.026,12.023,12.026
EURZAR,20080930,092300,12.026,12.028,12.026,12.028
EURZAR,20080930,092400,12.029,12.029,12.017,12.017
EURZAR,20080930,092500,12.016,12.016,12.007,12.007
EURZAR,20080930,092600,12.007,12.010,12.007,12.010
EURZAR,20080930,092700,12.006,12.006,11.995,11.995
EURZAR,20080930,092800,11.994,11.994,11.991,11.991
EURZAR,20080930,092900,11.992,11.998,11.990,11.998
EURZAR,20080930,093000,11.998,11.999,11.996,11.996
EURZAR,20080930,093100,11.995,11.995,11.983,11.983
EURZAR,20080930,093200,11.982,11.982,11.978,11.982
EURZAR,20080930,093300,11.984,11.992,11.984,11.990
EURZAR,20080930,093400,11.989,11.989,11.980,11.980
EURZAR,20080930,093500,11.977,11.977,11.973,11.975
EURZAR,20080930,093600,11.974,11.981,11.974,11.979
EURZAR,20080930,093700,11.978,11.978,11.968,11.968
EURZAR,20080930,093800,11.967,11.967,11.965,11.965
EURZAR,20080930,093900,11.966,11.968,11.961,11.961
EURZAR,20080930,094000,11.960,11.964,11.960,11.964
EURZAR,20080930,094100,11.964,11.965,11.964,11.965
EURZAR,20080930,094200,11.965,11.965,11.958,11.960
EURZAR,20080930,094300,11.960,11.960,11.955,11.955
EURZAR,20080930,094400,11.954,11.954,11.937,11.938
EURZAR,20080930,094500,11.937,11.937,11.934,11.934
EURZAR,20080930,094600,11.932,11.933,11.928,11.933
EURZAR,20080930,094700,11.934,11.948,11.934,11.948
EURZAR,20080930,094800,11.950,11.951,11.949,11.951
EURZAR,20080930,094900,11.952,11.970,11.952,11.970
EURZAR,20080930,095000,11.971,11.972,11.971,11.972
EURZAR,20080930,095100,11.972,11.972,11.967,11.967
EURZAR,20080930,095200,11.968,11.972,11.968,11.972
EURZAR,20080930,095300,11.973,11.974,11.972,11.972
EURZAR,20080930,095400,11.971,11.971,11.958,11.958
EURZAR,20080930,095500,11.958,11.963,11.958,11.961
EURZAR,20080930,095600,11.962,11.966,11.962,11.966
EURZAR,20080930,095700,11.967,11.967,11.963,11.963
EURZAR,20080930,095800,11.964,11.966,11.964,11.966
EURZAR,20080930,095900,11.967,11.968,11.958,11.958
EURZAR,20080930,100000,11.957,11.957,11.952,11.952
EURZAR,20080930,100100,11.956,11.959,11.955,11.959
EURZAR,20080930,100200,11.960,11.960,11.957,11.957
EURZAR,20080930,100300,11.955,11.955,11.944,11.944
EURZAR,20080930,100400,11.944,11.950,11.942,11.950
EURZAR,20080930,100500,11.953,11.956,11.950,11.956
EURZAR,20080930,100600,11.955,11.955,11.951,11.954
EURZAR,20080930,100700,11.955,11.959,11.953,11.953
EURZAR,20080930,100800,11.952,11.953,11.951,11.953
EURZAR,20080930,100900,11.954,11.954,11.947,11.947
EURZAR,20080930,101000,11.944,11.944,11.929,11.929
EURZAR,20080930,101100,11.928,11.928,11.923,11.923
EURZAR,20080930,101200,11.923,11.924,11.920,11.920
EURZAR,20080930,101300,11.921,11.921,11.920,11.920
EURZAR,20080930,101400,11.920,11.921,11.920,11.920
EURZAR,20080930,101500,11.920,11.922,11.920,11.922
EURZAR,20080930,101600,11.923,11.929,11.923,11.929
EURZAR,20080930,101700,11.930,11.930,11.928,11.928
EURZAR,20080930,101800,11.926,11.926,11.923,11.925
EURZAR,20080930,101900,11.925,11.925,11.924,11.924
EURZAR,20080930,102000,11.923,11.924,11.920,11.920
EURZAR,20080930,102100,11.920,11.926,11.920,11.926
EURZAR,20080930,102200,11.927,11.929,11.927,11.929
EURZAR,20080930,102300,11.929,11.929,11.927,11.927
EURZAR,20080930,102400,11.926,11.926,11.924,11.926
EURZAR,20080930,102500,11.927,11.930,11.927,11.930
EURZAR,20080930,102600,11.931,11.933,11.930,11.932
EURZAR,20080930,102700,11.933,11.937,11.933,11.937
EURZAR,20080930,102800,11.937,11.941,11.936,11.941
EURZAR,20080930,102900,11.943,11.943,11.940,11.940
EURZAR,20080930,103000,11.939,11.939,11.934,11.934
EURZAR,20080930,103100,11.933,11.935,11.932,11.934
EURZAR,20080930,103200,11.936,11.944,11.936,11.944
EURZAR,20080930,103300,11.947,11.950,11.947,11.950
EURZAR,20080930,103400,11.951,11.954,11.950,11.950
EURZAR,20080930,103500,11.950,11.952,11.950,11.952
EURZAR,20080930,103600,11.953,11.955,11.953,11.953
EURZAR,20080930,103700,11.951,11.952,11.951,11.951
EURZAR,20080930,103800,11.951,11.951,11.949,11.949
EURZAR,20080930,103900,11.949,11.954,11.949,11.954
EURZAR,20080930,104000,11.955,11.956,11.952,11.952
EURZAR,20080930,104100,11.951,11.952,11.950,11.952
EURZAR,20080930,104200,11.951,11.951,11.948,11.948
EURZAR,20080930,104300,11.948,11.948,11.944,11.944
EURZAR,20080930,104400,11.944,11.944,11.944,11.944
EURZAR,20080930,104500,11.943,11.943,11.941,11.941
EURZAR,20080930,104600,11.941,11.943,11.940,11.943
EURZAR,20080930,104700,11.944,11.951,11.944,11.951
EURZAR,20080930,104800,11.951,11.951,11.951,11.951
EURZAR,20080930,104900,11.953,11.956,11.953,11.956
EURZAR,20080930,105000,11.957,11.960,11.956,11.956
EURZAR,20080930,105100,11.955,11.956,11.952,11.952
EURZAR,20080930,105200,11.951,11.951,11.950,11.951
EURZAR,20080930,105300,11.951,11.952,11.951,11.951
EURZAR,20080930,105400,11.950,11.950,11.949,11.949
EURZAR,20080930,105500,11.948,11.948,11.940,11.940
EURZAR,20080930,105600,11.939,11.939,11.937,11.937
EURZAR,20080930,105700,11.937,11.938,11.935,11.935
EURZAR,20080930,105800,11.934,11.934,11.930,11.930
EURZAR,20080930,105900,11.930,11.930,11.930,11.930
EURZAR,20080930,110000,11.930,11.931,11.930,11.931
EURZAR,20080930,110100,11.932,11.944,11.932,11.944
EURZAR,20080930,110200,11.947,11.950,11.947,11.949
EURZAR,20080930,110300,11.948,11.949,11.948,11.949
EURZAR,20080930,110400,11.950,11.951,11.950,11.951
EURZAR,20080930,110500,11.950,11.953,11.950,11.953
EURZAR,20080930,110600,11.953,11.956,11.951,11.956
EURZAR,20080930,110700,11.959,11.959,11.953,11.953
EURZAR,20080930,110800,11.952,11.952,11.948,11.948
EURZAR,20080930,110900,11.947,11.947,11.941,11.943
EURZAR,20080930,111000,11.944,11.944,11.939,11.939
EURZAR,20080930,111100,11.937,11.937,11.936,11.936
EURZAR,20080930,111200,11.936,11.938,11.936,11.938
EURZAR,20080930,111300,11.939,11.940,11.938,11.938
EURZAR,20080930,111400,11.939,11.944,11.939,11.944
EURZAR,20080930,111500,11.945,11.947,11.945,11.947
EURZAR,20080930,111600,11.947,11.948,11.946,11.946
EURZAR,20080930,111700,11.945,11.945,11.928,11.928
EURZAR,20080930,111800,11.927,11.927,11.922,11.922
EURZAR,20080930,111900,11.923,11.924,11.915,11.915
EURZAR,20080930,112000,11.913,11.913,11.903,11.903
EURZAR,20080930,112100,11.902,11.904,11.900,11.903
EURZAR,20080930,112200,11.901,11.901,11.889,11.889
EURZAR,20080930,112300,11.886,11.891,11.885,11.891
EURZAR,20080930,112400,11.892,11.900,11.892,11.900
EURZAR,20080930,112500,11.901,11.903,11.901,11.903
EURZAR,20080930,112600,11.904,11.911,11.904,11.911
EURZAR,20080930,112700,11.910,11.910,11.908,11.908
EURZAR,20080930,112800,11.907,11.907,11.907,11.907
EURZAR,20080930,112900,11.908,11.913,11.908,11.911
EURZAR,20080930,113000,11.912,11.915,11.912,11.915
EURZAR,20080930,113100,11.914,11.915,11.913,11.914
EURZAR,20080930,113200,11.915,11.918,11.915,11.918
EURZAR,20080930,113300,11.920,11.920,11.919,11.920
EURZAR,20080930,113400,11.922,11.927,11.922,11.927
EURZAR,20080930,113500,11.927,11.928,11.927,11.928
EURZAR,20080930,113600,11.928,11.928,11.928,11.928
EURZAR,20080930,113700,11.927,11.927,11.924,11.924
EURZAR,20080930,113800,11.923,11.925,11.922,11.925
EURZAR,20080930,113900,11.925,11.935,11.925,11.935
EURZAR,20080930,114000,11.938,11.942,11.938,11.939
EURZAR,20080930,114100,11.940,11.940,11.940,11.940
EURZAR,20080930,114200,11.940,11.941,11.940,11.940
EURZAR,20080930,114300,11.941,11.941,11.941,11.941
EURZAR,20080930,114400,11.941,11.943,11.941,11.943
EURZAR,20080930,114500,11.944,11.944,11.944,11.944
EURZAR,20080930,114600,11.944,11.944,11.935,11.935
EURZAR,20080930,114700,11.934,11.934,11.929,11.929
EURZAR,20080930,114800,11.927,11.927,11.914,11.914
EURZAR,20080930,114900,11.913,11.913,11.910,11.911
EURZAR,20080930,115000,11.910,11.912,11.909,11.910
EURZAR,20080930,115100,11.910,11.911,11.909,11.910
EURZAR,20080930,115200,11.910,11.914,11.910,11.914
EURZAR,20080930,115300,11.916,11.924,11.916,11.924
EURZAR,20080930,115400,11.926,11.927,11.926,11.927
EURZAR,20080930,115500,11.926,11.926,11.925,11.925
EURZAR,20080930,115600,11.926,11.927,11.925,11.927
EURZAR,20080930,115700,11.928,11.928,11.924,11.924
EURZAR,20080930,115800,11.923,11.923,11.918,11.918
EURZAR,20080930,115900,11.917,11.917,11.916,11.916
EURZAR,20080930,120000,11.916,11.916,11.910,11.910
EURZAR,20080930,120100,11.910,11.910,11.908,11.908
EURZAR,20080930,120200,11.909,11.910,11.909,11.910
EURZAR,20080930,120300,11.910,11.910,11.909,11.910
EURZAR,20080930,120400,11.910,11.912,11.910,11.912
EURZAR,20080930,120500,11.912,11.912,11.910,11.910
EURZAR,20080930,120600,11.910,11.912,11.910,11.912
EURZAR,20080930,120700,11.912,11.912,11.911,11.912
EURZAR,20080930,120800,11.911,11.911,11.911,11.911
EURZAR,20080930,120900,11.912,11.917,11.912,11.917
EURZAR,20080930,121000,11.919,11.919,11.916,11.916
EURZAR,20080930,121100,11.916,11.916,11.915,11.916
EURZAR,20080930,121200,11.915,11.915,11.908,11.908
EURZAR,20080930,121300,11.909,11.923,11.909,11.923
EURZAR,20080930,121400,11.923,11.926,11.923,11.926
EURZAR,20080930,121500,11.926,11.927,11.923,11.923
EURZAR,20080930,121600,11.921,11.921,11.917,11.917
EURZAR,20080930,121700,11.917,11.917,11.916,11.917
EURZAR,20080930,121800,11.917,11.920,11.917,11.920
EURZAR,20080930,121900,11.919,11.919,11.913,11.913
EURZAR,20080930,122000,11.912,11.915,11.911,11.915
EURZAR,20080930,122100,11.914,11.914,11.912,11.912
EURZAR,20080930,122200,11.911,11.917,11.911,11.917
EURZAR,20080930,122300,11.916,11.916,11.916,11.916
EURZAR,20080930,122400,11.916,11.918,11.916,11.918
EURZAR,20080930,122500,11.920,11.920,11.915,11.915
EURZAR,20080930,122600,11.914,11.914,11.908,11.908
EURZAR,20080930,122700,11.906,11.906,11.904,11.904
EURZAR,20080930,122800,11.903,11.904,11.903,11.904
EURZAR,20080930,122900,11.905,11.905,11.897,11.897
EURZAR,20080930,123000,11.896,11.896,11.892,11.892
EURZAR,20080930,123100,11.892,11.892,11.885,11.891
EURZAR,20080930,123200,11.892,11.894,11.892,11.894
EURZAR,20080930,123300,11.895,11.895,11.892,11.892
EURZAR,20080930,123400,11.893,11.897,11.893,11.896
EURZAR,20080930,123500,11.897,11.898,11.897,11.898
EURZAR,20080930,123600,11.898,11.898,11.898,11.898
EURZAR,20080930,123700,11.897,11.897,11.895,11.896
EURZAR,20080930,123800,11.896,11.900,11.896,11.900
EURZAR,20080930,123900,11.901,11.902,11.899,11.902
EURZAR,20080930,124000,11.903,11.906,11.901,11.901
EURZAR,20080930,124100,11.900,11.900,11.899,11.899
EURZAR,20080930,124200,11.899,11.900,11.899,11.900
EURZAR,20080930,124300,11.901,11.904,11.901,11.904
EURZAR,20080930,124400,11.904,11.906,11.904,11.906
EURZAR,20080930,124500,11.907,11.908,11.902,11.902
EURZAR,20080930,124600,11.901,11.901,11.898,11.898
EURZAR,20080930,124700,11.897,11.897,11.896,11.896
EURZAR,20080930,124800,11.896,11.897,11.896,11.896
EURZAR,20080930,124900,11.895,11.895,11.892,11.892
EURZAR,20080930,125000,11.894,11.894,11.891,11.891
EURZAR,20080930,125100,11.890,11.892,11.890,11.892
EURZAR,20080930,125200,11.892,11.897,11.892,11.895
EURZAR,20080930,125300,11.894,11.897,11.894,11.897
EURZAR,20080930,125400,11.896,11.896,11.896,11.896
EURZAR,20080930,125500,11.896,11.896,11.896,11.896
EURZAR,20080930,125600,11.896,11.897,11.896,11.897
EURZAR,20080930,125700,11.897,11.900,11.897,11.900
EURZAR,20080930,125800,11.900,11.902,11.897,11.897
EURZAR,20080930,125900,11.896,11.896,11.892,11.892
EURZAR,20080930,130000,11.892,11.892,11.889,11.889
EURZAR,20080930,130100,11.890,11.892,11.890,11.890
EURZAR,20080930,130200,11.889,11.890,11.885,11.885
EURZAR,20080930,130300,11.885,11.885,11.884,11.884
EURZAR,20080930,130400,11.884,11.892,11.884,11.892
EURZAR,20080930,130500,11.893,11.899,11.893,11.899
EURZAR,20080930,130600,11.898,11.898,11.890,11.890
EURZAR,20080930,130700,11.889,11.895,11.888,11.895
EURZAR,20080930,130800,11.894,11.894,11.892,11.892
EURZAR,20080930,130900,11.892,11.892,11.889,11.889
EURZAR,20080930,131000,11.889,11.889,11.889,11.889
EURZAR,20080930,131100,11.890,11.890,11.885,11.885
EURZAR,20080930,131200,11.885,11.885,11.880,11.880
EURZAR,20080930,131300,11.880,11.882,11.879,11.882
EURZAR,20080930,131400,11.883,11.885,11.883,11.885
EURZAR,20080930,131500,11.884,11.884,11.877,11.878
EURZAR,20080930,131600,11.879,11.881,11.879,11.881
EURZAR,20080930,131700,11.882,11.887,11.882,11.887
EURZAR,20080930,131800,11.886,11.889,11.886,11.889
EURZAR,20080930,131900,11.891,11.898,11.891,11.898
EURZAR,20080930,132000,11.899,11.899,11.896,11.896
EURZAR,20080930,132100,11.895,11.901,11.895,11.900
EURZAR,20080930,132200,11.899,11.902,11.899,11.902
EURZAR,20080930,132300,11.902,11.902,11.901,11.901
EURZAR,20080930,132400,11.900,11.900,11.895,11.895
EURZAR,20080930,132500,11.894,11.894,11.889,11.889
EURZAR,20080930,132600,11.890,11.891,11.890,11.891
EURZAR,20080930,132700,11.892,11.892,11.891,11.891
EURZAR,20080930,132800,11.891,11.891,11.889,11.889
EURZAR,20080930,132900,11.887,11.887,11.886,11.886
EURZAR,20080930,133000,11.885,11.885,11.884,11.884
EURZAR,20080930,133100,11.883,11.883,11.880,11.882
EURZAR,20080930,133200,11.883,11.885,11.883,11.883
EURZAR,20080930,133300,11.884,11.884,11.884,11.884
EURZAR,20080930,133400,11.884,11.884,11.878,11.879
EURZAR,20080930,133500,11.878,11.878,11.877,11.877
EURZAR,20080930,133600,11.877,11.878,11.877,11.878
EURZAR,20080930,133700,11.877,11.877,11.874,11.874
EURZAR,20080930,133800,11.873,11.875,11.873,11.875
EURZAR,20080930,133900,11.875,11.875,11.874,11.874
EURZAR,20080930,134000,11.873,11.873,11.871,11.871
EURZAR,20080930,134100,11.872,11.872,11.868,11.868
EURZAR,20080930,134200,11.867,11.867,11.867,11.867
EURZAR,20080930,134300,11.867,11.867,11.863,11.863
EURZAR,20080930,134400,11.864,11.864,11.862,11.862
EURZAR,20080930,134500,11.861,11.861,11.857,11.857
EURZAR,20080930,134600,11.857,11.857,11.853,11.853
EURZAR,20080930,134700,11.852,11.853,11.848,11.848
EURZAR,20080930,134800,11.847,11.850,11.847,11.850
EURZAR,20080930,134900,11.851,11.851,11.851,11.851
EURZAR,20080930,135000,11.851,11.851,11.849,11.849
EURZAR,20080930,135100,11.849,11.850,11.848,11.850
EURZAR,20080930,135200,11.849,11.849,11.844,11.844
EURZAR,20080930,135300,11.845,11.850,11.845,11.849
EURZAR,20080930,135400,11.849,11.849,11.847,11.847
EURZAR,20080930,135500,11.846,11.846,11.844,11.844
EURZAR,20080930,135600,11.844,11.844,11.840,11.842
EURZAR,20080930,135700,11.842,11.846,11.840,11.846
EURZAR,20080930,135800,11.848,11.848,11.840,11.840
EURZAR,20080930,135900,11.839,11.840,11.831,11.831
EURZAR,20080930,140000,11.830,11.830,11.823,11.825
EURZAR,20080930,140100,11.826,11.835,11.826,11.835
EURZAR,20080930,140200,11.837,11.848,11.837,11.845
EURZAR,20080930,140300,11.844,11.844,11.832,11.835
EURZAR,20080930,140400,11.837,11.847,11.837,11.844
EURZAR,20080930,140500,11.843,11.847,11.843,11.847
EURZAR,20080930,140600,11.846,11.846,11.844,11.844
EURZAR,20080930,140700,11.843,11.843,11.839,11.839
EURZAR,20080930,140800,11.839,11.845,11.839,11.844
EURZAR,20080930,140900,11.843,11.843,11.840,11.841
EURZAR,20080930,141000,11.841,11.842,11.838,11.838
EURZAR,20080930,141100,11.836,11.842,11.836,11.842
EURZAR,20080930,141200,11.844,11.847,11.844,11.847
EURZAR,20080930,141300,11.847,11.850,11.847,11.850
EURZAR,20080930,141400,11.851,11.851,11.843,11.843
EURZAR,20080930,141500,11.840,11.840,11.825,11.825
EURZAR,20080930,141600,11.823,11.826,11.821,11.826
EURZAR,20080930,141700,11.826,11.826,11.819,11.819
EURZAR,20080930,141800,11.820,11.820,11.815,11.816
EURZAR,20080930,141900,11.816,11.819,11.815,11.819
EURZAR,20080930,142000,11.821,11.823,11.821,11.823
EURZAR,20080930,142100,11.823,11.824,11.823,11.824
EURZAR,20080930,142200,11.825,11.828,11.825,11.828
EURZAR,20080930,142300,11.829,11.830,11.828,11.828
EURZAR,20080930,142400,11.828,11.828,11.817,11.817
EURZAR,20080930,142500,11.818,11.823,11.818,11.823
EURZAR,20080930,142600,11.822,11.825,11.822,11.824
EURZAR,20080930,142700,11.826,11.829,11.826,11.828
EURZAR,20080930,142800,11.829,11.832,11.829,11.832
EURZAR,20080930,142900,11.833,11.835,11.833,11.835
EURZAR,20080930,143000,11.835,11.835,11.833,11.833
EURZAR,20080930,143100,11.832,11.832,11.832,11.832
EURZAR,20080930,143200,11.833,11.834,11.833,11.834
EURZAR,20080930,143300,11.835,11.835,11.831,11.831
EURZAR,20080930,143400,11.830,11.837,11.827,11.837
EURZAR,20080930,143500,11.836,11.836,11.828,11.829
EURZAR,20080930,143600,11.830,11.830,11.818,11.818
EURZAR,20080930,143700,11.816,11.816,11.805,11.805
EURZAR,20080930,143800,11.804,11.805,11.803,11.803
EURZAR,20080930,143900,11.802,11.809,11.802,11.809
EURZAR,20080930,144000,11.812,11.814,11.812,11.814
EURZAR,20080930,144100,11.812,11.812,11.806,11.806
EURZAR,20080930,144200,11.806,11.809,11.805,11.809
EURZAR,20080930,144300,11.809,11.812,11.809,11.812
EURZAR,20080930,144400,11.812,11.815,11.812,11.815
EURZAR,20080930,144500,11.816,11.816,11.815,11.815
EURZAR,20080930,144600,11.814,11.814,11.812,11.812
EURZAR,20080930,144700,11.810,11.810,11.799,11.799
EURZAR,20080930,144800,11.795,11.795,11.786,11.790
EURZAR,20080930,144900,11.791,11.792,11.790,11.792
EURZAR,20080930,145000,11.793,11.807,11.793,11.807
EURZAR,20080930,145100,11.810,11.810,11.807,11.808
EURZAR,20080930,145200,11.809,11.810,11.809,11.810
EURZAR,20080930,145300,11.811,11.812,11.807,11.807
EURZAR,20080930,145400,11.806,11.807,11.805,11.807
EURZAR,20080930,145500,11.806,11.806,11.805,11.806
EURZAR,20080930,145600,11.806,11.807,11.806,11.807
EURZAR,20080930,145700,11.809,11.812,11.809,11.811
EURZAR,20080930,145800,11.811,11.814,11.811,11.812
EURZAR,20080930,145900,11.809,11.809,11.807,11.807
EURZAR,20080930,150000,11.806,11.806,11.805,11.805
EURZAR,20080930,150100,11.805,11.809,11.805,11.809
EURZAR,20080930,150200,11.806,11.806,11.802,11.802
EURZAR,20080930,150300,11.801,11.801,11.800,11.800
EURZAR,20080930,150400,11.799,11.799,11.798,11.798
EURZAR,20080930,150500,11.797,11.797,11.794,11.794
EURZAR,20080930,150600,11.794,11.797,11.794,11.797
EURZAR,20080930,150700,11.798,11.805,11.798,11.805
EURZAR,20080930,150800,11.805,11.812,11.805,11.812
EURZAR,20080930,150900,11.815,11.817,11.814,11.817
EURZAR,20080930,151000,11.818,11.819,11.813,11.815
EURZAR,20080930,151100,11.816,11.816,11.815,11.815
EURZAR,20080930,151200,11.815,11.815,11.811,11.812
EURZAR,20080930,151300,11.812,11.814,11.812,11.812
EURZAR,20080930,151400,11.812,11.812,11.811,11.811
EURZAR,20080930,151500,11.810,11.810,11.806,11.809
EURZAR,20080930,151600,11.810,11.810,11.809,11.810
EURZAR,20080930,151700,11.812,11.812,11.812,11.812
EURZAR,20080930,151800,11.812,11.812,11.809,11.809
EURZAR,20080930,151900,11.809,11.809,11.800,11.800
EURZAR,20080930,152000,11.798,11.798,11.793,11.793
EURZAR,20080930,152100,11.793,11.793,11.793,11.793
EURZAR,20080930,152200,11.792,11.792,11.792,11.792
EURZAR,20080930,152300,11.793,11.801,11.793,11.799
EURZAR,20080930,152400,11.798,11.806,11.797,11.805
EURZAR,20080930,152500,11.804,11.804,11.800,11.800
EURZAR,20080930,152600,11.796,11.796,11.787,11.787
EURZAR,20080930,152700,11.786,11.786,11.778,11.778
EURZAR,20080930,152800,11.780,11.790,11.780,11.790
EURZAR,20080930,152900,11.791,11.795,11.790,11.790
EURZAR,20080930,153000,11.788,11.792,11.787,11.787
EURZAR,20080930,153100,11.785,11.785,11.780,11.784
EURZAR,20080930,153200,11.786,11.787,11.781,11.785
EURZAR,20080930,153300,11.786,11.786,11.780,11.780
EURZAR,20080930,153400,11.778,11.779,11.771,11.779
EURZAR,20080930,153500,11.781,11.787,11.780,11.787
EURZAR,20080930,153600,11.788,11.788,11.787,11.787
EURZAR,20080930,153700,11.788,11.790,11.788,11.790
EURZAR,20080930,153800,11.790,11.791,11.788,11.788
EURZAR,20080930,153900,11.789,11.789,11.785,11.785
EURZAR,20080930,154000,11.783,11.783,11.772,11.777
EURZAR,20080930,154100,11.778,11.779,11.775,11.777
EURZAR,20080930,154200,11.777,11.779,11.777,11.777
EURZAR,20080930,154300,11.778,11.780,11.774,11.774
EURZAR,20080930,154400,11.772,11.777,11.772,11.777
EURZAR,20080930,154500,11.778,11.778,11.774,11.774
EURZAR,20080930,154600,11.774,11.779,11.774,11.779
EURZAR,20080930,154700,11.779,11.779,11.777,11.777
EURZAR,20080930,154800,11.776,11.776,11.774,11.774
EURZAR,20080930,154900,11.773,11.773,11.771,11.771
EURZAR,20080930,155000,11.772,11.776,11.772,11.776
EURZAR,20080930,155100,11.775,11.775,11.769,11.769
EURZAR,20080930,155200,11.768,11.768,11.763,11.764
EURZAR,20080930,155300,11.764,11.770,11.764,11.770
EURZAR,20080930,155400,11.772,11.776,11.772,11.776
EURZAR,20080930,155500,11.776,11.776,11.774,11.774
EURZAR,20080930,155600,11.774,11.782,11.774,11.782
EURZAR,20080930,155700,11.785,11.788,11.785,11.788
EURZAR,20080930,155800,11.790,11.793,11.790,11.793
EURZAR,20080930,155900,11.792,11.793,11.790,11.793
EURZAR,20080930,160000,11.794,11.799,11.794,11.798
EURZAR,20080930,160100,11.796,11.796,11.785,11.785
EURZAR,20080930,160200,11.785,11.785,11.780,11.781
EURZAR,20080930,160300,11.780,11.780,11.778,11.778
EURZAR,20080930,160400,11.777,11.778,11.776,11.776
EURZAR,20080930,160500,11.775,11.775,11.771,11.772
EURZAR,20080930,160600,11.773,11.780,11.773,11.780
EURZAR,20080930,160700,11.780,11.780,11.770,11.771
EURZAR,20080930,160800,11.770,11.770,11.769,11.769
EURZAR,20080930,160900,11.768,11.768,11.768,11.768
EURZAR,20080930,161000,11.768,11.768,11.756,11.756
EURZAR,20080930,161100,11.755,11.755,11.753,11.753
EURZAR,20080930,161200,11.752,11.752,11.750,11.750
EURZAR,20080930,161300,11.749,11.750,11.748,11.750
EURZAR,20080930,161400,11.751,11.752,11.751,11.752
EURZAR,20080930,161500,11.751,11.751,11.749,11.749
EURZAR,20080930,161600,11.750,11.755,11.750,11.755
EURZAR,20080930,161700,11.755,11.755,11.748,11.748
EURZAR,20080930,161800,11.745,11.745,11.742,11.742
EURZAR,20080930,161900,11.739,11.743,11.739,11.743
EURZAR,20080930,162000,11.741,11.741,11.735,11.735
EURZAR,20080930,162100,11.735,11.735,11.731,11.731
EURZAR,20080930,162200,11.731,11.731,11.726,11.726
EURZAR,20080930,162300,11.727,11.730,11.726,11.726
EURZAR,20080930,162400,11.728,11.730,11.728,11.728
EURZAR,20080930,162500,11.726,11.729,11.722,11.722
EURZAR,20080930,162600,11.721,11.721,11.721,11.721
EURZAR,20080930,162700,11.721,11.721,11.721,11.721
EURZAR,20080930,162800,11.721,11.722,11.721,11.722
EURZAR,20080930,162900,11.722,11.722,11.722,11.722
EURZAR,20080930,163000,11.722,11.722,11.721,11.721
EURZAR,20080930,163100,11.721,11.721,11.714,11.714
EURZAR,20080930,163200,11.713,11.713,11.712,11.713
EURZAR,20080930,163300,11.714,11.715,11.714,11.715
EURZAR,20080930,163400,11.714,11.714,11.714,11.714
EURZAR,20080930,163500,11.712,11.712,11.700,11.701
EURZAR,20080930,163600,11.701,11.701,11.693,11.694
EURZAR,20080930,163700,11.692,11.692,11.690,11.692
EURZAR,20080930,163800,11.691,11.691,11.680,11.681
EURZAR,20080930,163900,11.682,11.683,11.678,11.679
EURZAR,20080930,164000,11.680,11.685,11.680,11.683
EURZAR,20080930,164100,11.682,11.682,11.680,11.681
EURZAR,20080930,164200,11.682,11.686,11.682,11.686
EURZAR,20080930,164300,11.686,11.689,11.684,11.684
EURZAR,20080930,164400,11.683,11.683,11.676,11.678
EURZAR,20080930,164500,11.679,11.680,11.677,11.677
EURZAR,20080930,164600,11.676,11.676,11.668,11.668
EURZAR,20080930,164700,11.670,11.677,11.670,11.677
EURZAR,20080930,164800,11.678,11.685,11.678,11.683
EURZAR,20080930,164900,11.682,11.684,11.682,11.684
EURZAR,20080930,165000,11.683,11.683,11.671,11.671
EURZAR,20080930,165100,11.670,11.670,11.664,11.668
EURZAR,20080930,165200,11.667,11.668,11.661,11.665
EURZAR,20080930,165300,11.663,11.663,11.655,11.656
EURZAR,20080930,165400,11.657,11.658,11.653,11.653
EURZAR,20080930,165500,11.652,11.652,11.646,11.647
EURZAR,20080930,165600,11.648,11.656,11.648,11.654
EURZAR,20080930,165700,11.655,11.665,11.655,11.665
EURZAR,20080930,165800,11.667,11.674,11.667,11.673
EURZAR,20080930,165900,11.670,11.670,11.661,11.667
EURZAR,20080930,170000,11.669,11.673,11.642,11.642
EURZAR,20080930,170100,11.641,11.641,11.620,11.634
EURZAR,20080930,170200,11.633,11.633,11.630,11.632
EURZAR,20080930,170300,11.633,11.644,11.633,11.643
EURZAR,20080930,170400,11.645,11.656,11.645,11.656
EURZAR,20080930,170500,11.657,11.657,11.644,11.644
EURZAR,20080930,170600,11.641,11.641,11.632,11.632
EURZAR,20080930,170700,11.635,11.657,11.635,11.657
EURZAR,20080930,170800,11.659,11.668,11.659,11.668
EURZAR,20080930,170900,11.669,11.680,11.669,11.672
EURZAR,20080930,171000,11.673,11.684,11.673,11.684
EURZAR,20080930,171100,11.683,11.688,11.683,11.687
EURZAR,20080930,171200,11.686,11.688,11.685,11.687
EURZAR,20080930,171300,11.688,11.698,11.688,11.698
EURZAR,20080930,171400,11.701,11.705,11.701,11.703
EURZAR,20080930,171500,11.704,11.711,11.704,11.711
EURZAR,20080930,171600,11.712,11.712,11.711,11.711
EURZAR,20080930,171700,11.710,11.710,11.708,11.708
EURZAR,20080930,171800,11.709,11.710,11.703,11.703
EURZAR,20080930,171900,11.704,11.704,11.698,11.698
EURZAR,20080930,172000,11.695,11.695,11.690,11.691
EURZAR,20080930,172100,11.691,11.693,11.691,11.693
EURZAR,20080930,172200,11.691,11.691,11.688,11.689
EURZAR,20080930,172300,11.690,11.691,11.690,11.691
EURZAR,20080930,172400,11.692,11.700,11.692,11.698
EURZAR,20080930,172500,11.697,11.701,11.695,11.701
EURZAR,20080930,172600,11.700,11.700,11.697,11.697
EURZAR,20080930,172700,11.695,11.701,11.694,11.701
EURZAR,20080930,172800,11.702,11.703,11.702,11.703
EURZAR,20080930,172900,11.701,11.704,11.699,11.704
EURZAR,20080930,173000,11.706,11.708,11.704,11.708
EURZAR,20080930,173100,11.707,11.707,11.700,11.701
EURZAR,20080930,173200,11.703,11.703,11.701,11.703
EURZAR,20080930,173300,11.704,11.717,11.704,11.717
EURZAR,20080930,173400,11.716,11.716,11.712,11.715
EURZAR,20080930,173500,11.712,11.712,11.710,11.712
EURZAR,20080930,173600,11.711,11.711,11.705,11.705
EURZAR,20080930,173700,11.702,11.702,11.694,11.694
EURZAR,20080930,173800,11.693,11.693,11.684,11.684
EURZAR,20080930,173900,11.686,11.686,11.682,11.682
EURZAR,20080930,174000,11.682,11.693,11.682,11.693
EURZAR,20080930,174100,11.694,11.697,11.694,11.696
EURZAR,20080930,174200,11.695,11.705,11.695,11.705
EURZAR,20080930,174300,11.705,11.707,11.705,11.707
EURZAR,20080930,174400,11.708,11.709,11.706,11.706
EURZAR,20080930,174500,11.705,11.705,11.700,11.700
EURZAR,20080930,174600,11.699,11.699,11.696,11.697
EURZAR,20080930,174700,11.698,11.698,11.696,11.696
EURZAR,20080930,174800,11.696,11.697,11.696,11.697
EURZAR,20080930,174900,11.696,11.696,11.696,11.696
EURZAR,20080930,175000,11.697,11.701,11.697,11.701
EURZAR,20080930,175100,11.702,11.703,11.701,11.701
EURZAR,20080930,175200,11.700,11.703,11.698,11.703
EURZAR,20080930,175300,11.702,11.703,11.701,11.703
EURZAR,20080930,175400,11.702,11.706,11.701,11.706
EURZAR,20080930,175500,11.706,11.706,11.704,11.705
EURZAR,20080930,175600,11.706,11.707,11.706,11.707
EURZAR,20080930,175700,11.707,11.709,11.707,11.709
EURZAR,20080930,175800,11.710,11.711,11.710,11.710
EURZAR,20080930,175900,11.710,11.711,11.710,11.711
EURZAR,20080930,180000,11.711,11.711,11.711,11.711
EURZAR,20080930,180100,11.710,11.710,11.708,11.708
EURZAR,20080930,180200,11.707,11.711,11.707,11.711
EURZAR,20080930,180300,11.712,11.713,11.712,11.713
EURZAR,20080930,180400,11.712,11.713,11.710,11.713
EURZAR,20080930,180500,11.715,11.721,11.715,11.721
EURZAR,20080930,180600,11.722,11.722,11.717,11.717
EURZAR,20080930,180700,11.716,11.716,11.708,11.708
EURZAR,20080930,180800,11.707,11.708,11.707,11.708
EURZAR,20080930,180900,11.708,11.714,11.708,11.714
EURZAR,20080930,181000,11.715,11.718,11.715,11.718
EURZAR,20080930,181100,11.719,11.725,11.719,11.725
EURZAR,20080930,181200,11.724,11.725,11.723,11.723
EURZAR,20080930,181300,11.721,11.725,11.721,11.725
EURZAR,20080930,181400,11.728,11.737,11.728,11.737
EURZAR,20080930,181500,11.738,11.741,11.738,11.740
EURZAR,20080930,181600,11.739,11.740,11.733,11.740
EURZAR,20080930,181700,11.744,11.748,11.742,11.742
EURZAR,20080930,181800,11.741,11.743,11.739,11.743
EURZAR,20080930,181900,11.743,11.747,11.743,11.747
EURZAR,20080930,182000,11.747,11.762,11.747,11.762
EURZAR,20080930,182100,11.763,11.763,11.757,11.757
EURZAR,20080930,182200,11.759,11.764,11.759,11.764
EURZAR,20080930,182300,11.767,11.778,11.767,11.778
EURZAR,20080930,182400,11.777,11.777,11.774,11.775
EURZAR,20080930,182500,11.775,11.776,11.775,11.776
EURZAR,20080930,182600,11.776,11.776,11.774,11.775
EURZAR,20080930,182700,11.775,11.775,11.761,11.761
EURZAR,20080930,182800,11.760,11.760,11.741,11.741
EURZAR,20080930,182900,11.743,11.744,11.741,11.742
EURZAR,20080930,183000,11.741,11.743,11.741,11.743
EURZAR,20080930,183100,11.741,11.741,11.737,11.739
EURZAR,20080930,183200,11.737,11.737,11.731,11.731
EURZAR,20080930,183300,11.730,11.730,11.721,11.721
EURZAR,20080930,183400,11.721,11.722,11.721,11.722
EURZAR,20080930,183500,11.721,11.721,11.715,11.715
EURZAR,20080930,183600,11.713,11.713,11.704,11.704
EURZAR,20080930,183700,11.705,11.708,11.705,11.708
EURZAR,20080930,183800,11.710,11.712,11.710,11.712
EURZAR,20080930,183900,11.712,11.713,11.712,11.712
EURZAR,20080930,184000,11.713,11.713,11.713,11.713
EURZAR,20080930,184100,11.713,11.714,11.713,11.714
EURZAR,20080930,184200,11.714,11.714,11.711,11.711
EURZAR,20080930,184300,11.709,11.709,11.707,11.707
EURZAR,20080930,184400,11.706,11.708,11.704,11.704
EURZAR,20080930,184500,11.705,11.706,11.699,11.699
EURZAR,20080930,184600,11.700,11.700,11.694,11.694
EURZAR,20080930,184700,11.695,11.698,11.695,11.698
EURZAR,20080930,184800,11.699,11.699,11.698,11.698
EURZAR,20080930,184900,11.697,11.697,11.696,11.696
EURZAR,20080930,185000,11.695,11.698,11.694,11.698
EURZAR,20080930,185100,11.699,11.704,11.699,11.704
EURZAR,20080930,185200,11.705,11.705,11.704,11.704
EURZAR,20080930,185300,11.704,11.706,11.704,11.706
EURZAR,20080930,185400,11.707,11.710,11.707,11.708
EURZAR,20080930,185500,11.708,11.708,11.708,11.708
EURZAR,20080930,185600,11.707,11.707,11.706,11.706
EURZAR,20080930,185700,11.707,11.708,11.707,11.708
EURZAR,20080930,185800,11.708,11.711,11.708,11.711
EURZAR,20080930,185900,11.711,11.712,11.710,11.712
EURZAR,20080930,190000,11.713,11.713,11.711,11.712
EURZAR,20080930,190100,11.710,11.710,11.708,11.708
EURZAR,20080930,190200,11.707,11.707,11.704,11.704
EURZAR,20080930,190300,11.704,11.704,11.701,11.701
EURZAR,20080930,190400,11.702,11.705,11.702,11.705
EURZAR,20080930,190500,11.705,11.706,11.705,11.706
EURZAR,20080930,190600,11.706,11.712,11.706,11.712
EURZAR,20080930,190700,11.712,11.712,11.711,11.711
EURZAR,20080930,190800,11.711,11.711,11.710,11.710
EURZAR,20080930,190900,11.710,11.710,11.710,11.710
EURZAR,20080930,191000,11.710,11.710,11.708,11.710
EURZAR,20080930,191100,11.710,11.717,11.710,11.717
EURZAR,20080930,191200,11.715,11.715,11.713,11.713
EURZAR,20080930,191300,11.713,11.714,11.713,11.714
EURZAR,20080930,191400,11.715,11.717,11.714,11.717
EURZAR,20080930,191500,11.716,11.716,11.711,11.712
EURZAR,20080930,191600,11.712,11.713,11.712,11.713
EURZAR,20080930,191700,11.713,11.713,11.713,11.713
EURZAR,20080930,191800,11.714,11.716,11.712,11.712
EURZAR,20080930,191900,11.711,11.711,11.708,11.708
EURZAR,20080930,192000,11.708,11.711,11.708,11.711
EURZAR,20080930,192100,11.712,11.716,11.712,11.716
EURZAR,20080930,192200,11.717,11.724,11.717,11.724
EURZAR,20080930,192300,11.726,11.726,11.719,11.723
EURZAR,20080930,192400,11.725,11.731,11.725,11.731
EURZAR,20080930,192500,11.729,11.729,11.726,11.726
EURZAR,20080930,192600,11.725,11.725,11.724,11.724
EURZAR,20080930,192700,11.725,11.727,11.725,11.727
EURZAR,20080930,192800,11.727,11.727,11.721,11.721
EURZAR,20080930,192900,11.720,11.721,11.719,11.719
EURZAR,20080930,193000,11.719,11.725,11.717,11.724
EURZAR,20080930,193100,11.724,11.725,11.721,11.721
EURZAR,20080930,193200,11.717,11.718,11.717,11.718
EURZAR,20080930,193300,11.719,11.719,11.718,11.718
EURZAR,20080930,193400,11.718,11.723,11.718,11.723
EURZAR,20080930,193500,11.728,11.728,11.727,11.727
EURZAR,20080930,193600,11.727,11.727,11.724,11.724
EURZAR,20080930,193700,11.724,11.725,11.724,11.725
EURZAR,20080930,193800,11.724,11.724,11.719,11.719
EURZAR,20080930,193900,11.719,11.719,11.719,11.719
EURZAR,20080930,194000,11.718,11.718,11.715,11.715
EURZAR,20080930,194100,11.714,11.714,11.714,11.714
EURZAR,20080930,194200,11.713,11.714,11.712,11.712
EURZAR,20080930,194300,11.712,11.713,11.711,11.713
EURZAR,20080930,194400,11.712,11.713,11.712,11.713
EURZAR,20080930,194500,11.714,11.714,11.711,11.711
EURZAR,20080930,194600,11.711,11.711,11.711,11.711
EURZAR,20080930,194700,11.710,11.710,11.710,11.710
EURZAR,20080930,194800,11.710,11.710,11.710,11.710
EURZAR,20080930,194900,11.710,11.711,11.710,11.711
EURZAR,20080930,195000,11.711,11.712,11.711,11.712
EURZAR,20080930,195100,11.712,11.713,11.712,11.713
EURZAR,20080930,195200,11.713,11.715,11.713,11.715
EURZAR,20080930,195300,11.715,11.715,11.715,11.715
EURZAR,20080930,195400,11.715,11.715,11.710,11.710
EURZAR,20080930,195500,11.709,11.709,11.707,11.707
EURZAR,20080930,195600,11.708,11.709,11.708,11.709
EURZAR,20080930,195700,11.710,11.710,11.710,11.710
EURZAR,20080930,195800,11.711,11.713,11.711,11.713
EURZAR,20080930,195900,11.714,11.714,11.714,11.714
EURZAR,20080930,200000,11.712,11.712,11.712,11.712
EURZAR,20080930,200100,11.713,11.715,11.713,11.715
EURZAR,20080930,200200,11.714,11.714,11.713,11.713
EURZAR,20080930,200300,11.712,11.712,11.708,11.708
EURZAR,20080930,200400,11.708,11.708,11.704,11.704
EURZAR,20080930,200500,11.704,11.709,11.704,11.705
EURZAR,20080930,200600,11.704,11.705,11.703,11.703
EURZAR,20080930,200700,11.703,11.705,11.703,11.705
EURZAR,20080930,200800,11.706,11.708,11.706,11.708
EURZAR,20080930,200900,11.709,11.710,11.709,11.710
EURZAR,20080930,201000,11.710,11.711,11.710,11.711
EURZAR,20080930,201100,11.711,11.711,11.711,11.711
EURZAR,20080930,201200,11.712,11.717,11.712,11.717
EURZAR,20080930,201300,11.718,11.722,11.718,11.722
EURZAR,20080930,201400,11.721,11.722,11.721,11.722
EURZAR,20080930,201500,11.722,11.723,11.722,11.723
EURZAR,20080930,201600,11.723,11.725,11.723,11.725
EURZAR,20080930,201700,11.725,11.725,11.725,11.725
EURZAR,20080930,201800,11.725,11.725,11.724,11.724
EURZAR,20080930,201900,11.724,11.724,11.724,11.724
EURZAR,20080930,202000,11.724,11.724,11.724,11.724
EURZAR,20080930,202100,11.724,11.729,11.724,11.729
EURZAR,20080930,202200,11.730,11.730,11.729,11.730
EURZAR,20080930,202300,11.731,11.731,11.731,11.731
EURZAR,20080930,202400,11.731,11.731,11.729,11.729
EURZAR,20080930,202500,11.729,11.729,11.728,11.728
EURZAR,20080930,202600,11.727,11.727,11.727,11.727
EURZAR,20080930,202700,11.728,11.728,11.727,11.727
EURZAR,20080930,202800,11.725,11.726,11.724,11.726
EURZAR,20080930,202900,11.727,11.733,11.727,11.733
EURZAR,20080930,203000,11.735,11.741,11.735,11.741
EURZAR,20080930,203100,11.740,11.740,11.736,11.736
EURZAR,20080930,203200,11.733,11.733,11.729,11.729
EURZAR,20080930,203300,11.724,11.724,11.711,11.711
EURZAR,20080930,203400,11.711,11.718,11.711,11.718
EURZAR,20080930,203500,11.719,11.720,11.718,11.718
EURZAR,20080930,203600,11.718,11.718,11.715,11.715
EURZAR,20080930,203700,11.714,11.714,11.712,11.712
EURZAR,20080930,203800,11.713,11.715,11.713,11.715
EURZAR,20080930,203900,11.715,11.716,11.715,11.715
EURZAR,20080930,204000,11.715,11.719,11.715,11.719
EURZAR,20080930,204100,11.719,11.720,11.719,11.720
EURZAR,20080930,204200,11.720,11.720,11.719,11.719
EURZAR,20080930,204300,11.719,11.722,11.719,11.722
EURZAR,20080930,204400,11.720,11.720,11.719,11.719
EURZAR,20080930,204500,11.718,11.718,11.714,11.714
EURZAR,20080930,204600,11.712,11.712,11.712,11.712
EURZAR,20080930,204700,11.712,11.716,11.712,11.716
EURZAR,20080930,204800,11.718,11.719,11.718,11.719
EURZAR,20080930,204900,11.719,11.722,11.719,11.722
EURZAR,20080930,205000,11.722,11.724,11.722,11.724
EURZAR,20080930,205100,11.724,11.724,11.724,11.724
EURZAR,20080930,205200,11.724,11.724,11.721,11.721
EURZAR,20080930,205300,11.720,11.720,11.718,11.719
EURZAR,20080930,205400,11.719,11.719,11.717,11.717
EURZAR,20080930,205500,11.716,11.716,11.713,11.713
EURZAR,20080930,205600,11.711,11.711,11.707,11.707
EURZAR,20080930,205700,11.705,11.705,11.703,11.703
EURZAR,20080930,205800,11.702,11.702,11.701,11.701
EURZAR,20080930,205900,11.700,11.700,11.700,11.700
EURZAR,20080930,210000,11.700,11.701,11.696,11.696
EURZAR,20080930,210100,11.696,11.696,11.695,11.695
EURZAR,20080930,210200,11.694,11.694,11.689,11.689
EURZAR,20080930,210300,11.689,11.689,11.689,11.689
EURZAR,20080930,210400,11.690,11.691,11.690,11.691
EURZAR,20080930,210500,11.691,11.691,11.691,11.691
EURZAR,20080930,210600,11.691,11.692,11.691,11.692
EURZAR,20080930,210700,11.693,11.697,11.693,11.697
EURZAR,20080930,210800,11.698,11.700,11.698,11.699
EURZAR,20080930,210900,11.699,11.699,11.698,11.699
EURZAR,20080930,211000,11.698,11.698,11.698,11.698
EURZAR,20080930,211100,11.698,11.698,11.697,11.697
EURZAR,20080930,211200,11.697,11.701,11.697,11.701
EURZAR,20080930,211300,11.699,11.699,11.697,11.697
EURZAR,20080930,211400,11.696,11.697,11.696,11.697
EURZAR,20080930,211500,11.697,11.697,11.697,11.697
EURZAR,20080930,211600,11.697,11.697,11.696,11.696
EURZAR,20080930,211700,11.696,11.697,11.696,11.697
EURZAR,20080930,211800,11.697,11.697,11.697,11.697
EURZAR,20080930,211900,11.697,11.698,11.697,11.698
EURZAR,20080930,212000,11.699,11.699,11.697,11.697
EURZAR,20080930,212100,11.698,11.699,11.698,11.699
EURZAR,20080930,212200,11.700,11.700,11.698,11.698
EURZAR,20080930,212300,11.698,11.698,11.698,11.698
EURZAR,20080930,212400,11.697,11.697,11.692,11.692
EURZAR,20080930,212500,11.691,11.691,11.691,11.691
EURZAR,20080930,212600,11.691,11.691,11.689,11.690
EURZAR,20080930,212700,11.691,11.691,11.691,11.691
EURZAR,20080930,212800,11.690,11.690,11.688,11.688
EURZAR,20080930,212900,11.688,11.688,11.688,11.688
EURZAR,20080930,213000,11.688,11.688,11.688,11.688
EURZAR,20080930,213100,11.689,11.689,11.689,11.689
EURZAR,20080930,213200,11.689,11.689,11.687,11.687
EURZAR,20080930,213300,11.687,11.688,11.687,11.688
EURZAR,20080930,213400,11.687,11.688,11.687,11.688
EURZAR,20080930,213500,11.688,11.688,11.687,11.687
EURZAR,20080930,213600,11.687,11.687,11.686,11.686
EURZAR,20080930,213700,11.686,11.687,11.686,11.687
EURZAR,20080930,213800,11.687,11.688,11.687,11.688
EURZAR,20080930,213900,11.688,11.688,11.688,11.688
EURZAR,20080930,214000,11.688,11.688,11.680,11.680
EURZAR,20080930,214100,11.678,11.678,11.675,11.675
EURZAR,20080930,214200,11.667,11.667,11.667,11.667
EURZAR,20080930,214300,11.667,11.667,11.667,11.667
EURZAR,20080930,214400,11.667,11.669,11.666,11.669
EURZAR,20080930,214500,11.669,11.669,11.669,11.669
EURZAR,20080930,214600,11.669,11.669,11.669,11.669
EURZAR,20080930,214700,11.670,11.670,11.670,11.670
EURZAR,20080930,214800,11.670,11.670,11.670,11.670
EURZAR,20080930,214900,11.672,11.673,11.672,11.673
EURZAR,20080930,215000,11.673,11.675,11.673,11.675
EURZAR,20080930,215100,11.676,11.678,11.676,11.678
EURZAR,20080930,215200,11.679,11.679,11.679,11.679
EURZAR,20080930,215300,11.679,11.679,11.677,11.677
EURZAR,20080930,215400,11.677,11.677,11.675,11.675
EURZAR,20080930,215500,11.675,11.675,11.675,11.675
EURZAR,20080930,215600,11.674,11.674,11.659,11.659
EURZAR,20080930,215700,11.655,11.655,11.649,11.650
EURZAR,20080930,215800,11.652,11.654,11.652,11.653
EURZAR,20080930,215900,11.653,11.653,11.652,11.652
EURZAR,20080930,220000,11.652,11.652,11.652,11.652
EURZAR,20080930,220100,11.652,11.655,11.651,11.655
EURZAR,20080930,220200,11.654,11.654,11.653,11.653
EURZAR,20080930,220300,11.653,11.653,11.651,11.651
EURZAR,20080930,220400,11.651,11.651,11.651,11.651
EURZAR,20080930,220500,11.651,11.651,11.650,11.650
EURZAR,20080930,220600,11.651,11.651,11.651,11.651
EURZAR,20080930,220700,11.651,11.651,11.650,11.650
EURZAR,20080930,220800,11.650,11.650,11.650,11.650
EURZAR,20080930,220900,11.650,11.650,11.648,11.648
EURZAR,20080930,221000,11.649,11.652,11.649,11.651
EURZAR,20080930,221100,11.651,11.651,11.651,11.651
EURZAR,20080930,221200,11.652,11.652,11.652,11.652
EURZAR,20080930,221300,11.652,11.652,11.652,11.652
EURZAR,20080930,221400,11.652,11.652,11.652,11.652
EURZAR,20080930,221500,11.652,11.654,11.652,11.654
EURZAR,20080930,221600,11.654,11.654,11.653,11.653
EURZAR,20080930,221700,11.653,11.653,11.650,11.650
EURZAR,20080930,221800,11.651,11.651,11.651,11.651
EURZAR,20080930,221900,11.651,11.651,11.650,11.651
EURZAR,20080930,222000,11.651,11.653,11.651,11.653
EURZAR,20080930,222100,11.654,11.655,11.654,11.655
EURZAR,20080930,222200,11.656,11.657,11.656,11.657
EURZAR,20080930,222300,11.658,11.658,11.658,11.658
EURZAR,20080930,222400,11.658,11.658,11.657,11.657
EURZAR,20080930,222500,11.657,11.657,11.656,11.656
EURZAR,20080930,222600,11.655,11.656,11.655,11.656
EURZAR,20080930,222700,11.656,11.656,11.656,11.656
EURZAR,20080930,222800,11.656,11.656,11.655,11.655
EURZAR,20080930,222900,11.653,11.653,11.648,11.650
EURZAR,20080930,223000,11.650,11.652,11.650,11.652
EURZAR,20080930,223100,11.652,11.652,11.652,11.652
EURZAR,20080930,223200,11.652,11.652,11.652,11.652
EURZAR,20080930,223300,11.652,11.653,11.652,11.653
EURZAR,20080930,223400,11.654,11.654,11.654,11.654
EURZAR,20080930,223500,11.654,11.654,11.652,11.652
EURZAR,20080930,223600,11.653,11.654,11.653,11.654
EURZAR,20080930,223700,11.655,11.655,11.650,11.650
EURZAR,20080930,223800,11.651,11.654,11.651,11.654
EURZAR,20080930,223900,11.654,11.656,11.654,11.656
EURZAR,20080930,224000,11.658,11.660,11.658,11.659
EURZAR,20080930,224100,11.659,11.659,11.658,11.658
EURZAR,20080930,224200,11.658,11.658,11.658,11.658
EURZAR,20080930,224300,11.658,11.660,11.658,11.660
EURZAR,20080930,224400,11.661,11.663,11.661,11.663
EURZAR,20080930,224500,11.664,11.667,11.664,11.667
EURZAR,20080930,224600,11.667,11.667,11.667,11.667
EURZAR,20080930,224700,11.667,11.668,11.667,11.668
EURZAR,20080930,224800,11.668,11.669,11.668,11.669
EURZAR,20080930,224900,11.670,11.670,11.670,11.670
EURZAR,20080930,225000,11.670,11.670,11.669,11.669
EURZAR,20080930,225100,11.669,11.669,11.669,11.669
EURZAR,20080930,225200,11.669,11.669,11.669,11.669
EURZAR,20080930,225300,11.669,11.670,11.669,11.670
EURZAR,20080930,225400,11.670,11.670,11.670,11.670
EURZAR,20080930,225500,11.670,11.670,11.668,11.668
EURZAR,20080930,225600,11.667,11.667,11.667,11.667
EURZAR,20080930,225700,11.667,11.668,11.667,11.667
EURZAR,20080930,225800,11.667,11.670,11.667,11.670
EURZAR,20080930,225900,11.670,11.670,11.668,11.668
EURZAR,20080930,230000,11.669,11.671,11.669,11.671
EURZAR,20080930,230100,11.671,11.671,11.670,11.670
EURZAR,20080930,230200,11.670,11.670,11.669,11.669
EURZAR,20080930,230300,11.669,11.669,11.668,11.668
EURZAR,20080930,230400,11.668,11.668,11.668,11.668
EURZAR,20080930,230500,11.668,11.668,11.667,11.667
EURZAR,20080930,230600,11.667,11.672,11.667,11.672
EURZAR,20080930,230700,11.674,11.674,11.674,11.674
EURZAR,20080930,230800,11.674,11.674,11.674,11.674
EURZAR,20080930,230900,11.674,11.675,11.674,11.675
EURZAR,20080930,231000,11.675,11.675,11.675,11.675
EURZAR,20080930,231100,11.675,11.677,11.675,11.677
EURZAR,20080930,231200,11.677,11.678,11.677,11.678
EURZAR,20080930,231300,11.678,11.681,11.678,11.681
EURZAR,20080930,231400,11.681,11.682,11.681,11.682
EURZAR,20080930,231500,11.682,11.682,11.682,11.682
EURZAR,20080930,231600,11.682,11.682,11.681,11.682
EURZAR,20080930,231700,11.682,11.682,11.681,11.681
EURZAR,20080930,231800,11.681,11.681,11.681,11.681
EURZAR,20080930,231900,11.682,11.682,11.682,11.682
EURZAR,20080930,232000,11.682,11.688,11.682,11.688
EURZAR,20080930,232100,11.688,11.688,11.688,11.688
EURZAR,20080930,232200,11.691,11.691,11.689,11.690
EURZAR,20080930,232300,11.691,11.692,11.691,11.692
EURZAR,20080930,232400,11.692,11.693,11.692,11.693
EURZAR,20080930,232500,11.693,11.694,11.693,11.694
EURZAR,20080930,232600,11.694,11.696,11.694,11.696
EURZAR,20080930,232700,11.696,11.696,11.696,11.696
EURZAR,20080930,232800,11.696,11.698,11.696,11.698
EURZAR,20080930,232900,11.698,11.698,11.698,11.698
EURZAR,20080930,233000,11.698,11.698,11.697,11.697
EURZAR,20080930,233100,11.698,11.698,11.697,11.697
EURZAR,20080930,233200,11.697,11.697,11.696,11.696
EURZAR,20080930,233300,11.696,11.696,11.694,11.694
EURZAR,20080930,233400,11.694,11.694,11.694,11.694
EURZAR,20080930,233500,11.693,11.693,11.693,11.693
EURZAR,20080930,233600,11.694,11.694,11.694,11.694
EURZAR,20080930,233700,11.696,11.696,11.694,11.694
EURZAR,20080930,233800,11.696,11.696,11.696,11.696
EURZAR,20080930,233900,11.696,11.699,11.696,11.699
EURZAR,20080930,234000,11.699,11.699,11.699,11.699
EURZAR,20080930,234100,11.700,11.701,11.700,11.701
EURZAR,20080930,234200,11.701,11.701,11.700,11.700
EURZAR,20080930,234300,11.701,11.701,11.701,11.701
EURZAR,20080930,234400,11.701,11.701,11.700,11.700
EURZAR,20080930,234500,11.700,11.700,11.699,11.699
EURZAR,20080930,234600,11.699,11.699,11.698,11.698
EURZAR,20080930,234700,11.698,11.698,11.696,11.696
EURZAR,20080930,234800,11.697,11.697,11.697,11.697
EURZAR,20080930,234900,11.697,11.697,11.697,11.697
EURZAR,20080930,235000,11.697,11.698,11.697,11.698
EURZAR,20080930,235100,11.698,11.701,11.698,11.701
EURZAR,20080930,235200,11.702,11.703,11.702,11.703
EURZAR,20080930,235300,11.703,11.703,11.701,11.701
EURZAR,20080930,235400,11.700,11.700,11.700,11.700
EURZAR,20080930,235500,11.700,11.700,11.699,11.699
EURZAR,20080930,235600,11.698,11.698,11.698,11.698
EURZAR,20080930,235700,11.698,11.698,11.697,11.697
EURZAR,20080930,235800,11.697,11.697,11.694,11.694
EURZAR,20080930,235900,11.693,11.693,11.692,11.693
EURZAR,20081001,000000,11.693,11.694,11.693,11.694
XAUEUR,20080930,000100,628.0,628.3,628.0,628.2
XAUEUR,20080930,000200,628.1,628.2,628.0,628.2
XAUEUR,20080930,000300,628.3,628.3,628.2,628.2
XAUEUR,20080930,000400,628.3,628.7,628.3,628.7
XAUEUR,20080930,000500,628.5,628.9,628.5,628.9
XAUEUR,20080930,000600,629.1,630.0,629.1,629.9
XAUEUR,20080930,000700,630.0,630.6,630.0,630.6
XAUEUR,20080930,000800,630.5,630.7,630.5,630.7
XAUEUR,20080930,000900,630.6,630.6,630.2,630.2
XAUEUR,20080930,001000,630.3,630.3,630.2,630.2
XAUEUR,20080930,001100,630.1,630.3,630.1,630.3
XAUEUR,20080930,001200,630.2,630.6,630.2,630.6
XAUEUR,20080930,001300,630.7,630.7,630.7,630.7
XAUEUR,20080930,001400,630.6,630.6,630.0,630.0
XAUEUR,20080930,001500,629.9,629.9,629.5,629.5
XAUEUR,20080930,001600,629.4,629.4,629.2,629.2
XAUEUR,20080930,001700,629.3,629.6,629.3,629.6
XAUEUR,20080930,001800,629.5,629.6,629.5,629.6
XAUEUR,20080930,001900,629.5,629.5,629.2,629.2
XAUEUR,20080930,002000,629.1,629.2,629.1,629.2
XAUEUR,20080930,002100,629.1,629.2,629.0,629.2
XAUEUR,20080930,002200,629.3,629.6,629.3,629.6
XAUEUR,20080930,002300,629.7,630.6,629.7,630.6
XAUEUR,20080930,002400,630.7,631.0,630.7,631.0
XAUEUR,20080930,002500,631.1,631.2,631.1,631.1
XAUEUR,20080930,002600,631.2,631.2,630.8,630.8
XAUEUR,20080930,002700,630.7,630.8,630.7,630.8
XAUEUR,20080930,002800,630.7,630.8,630.7,630.7
XAUEUR,20080930,002900,630.8,631.2,630.8,631.2
XAUEUR,20080930,003000,631.1,631.1,631.0,631.0
XAUEUR,20080930,003100,630.9,630.9,630.8,630.9
XAUEUR,20080930,003200,631.0,631.2,631.0,631.2
XAUEUR,20080930,003300,631.3,631.8,631.3,631.8
XAUEUR,20080930,003400,631.7,631.7,631.4,631.4
XAUEUR,20080930,003500,631.5,631.8,631.5,631.8
XAUEUR,20080930,003600,632.0,632.0,631.8,631.8
XAUEUR,20080930,003700,632.1,632.3,632.1,632.3
XAUEUR,20080930,003800,632.2,632.2,631.9,631.9
XAUEUR,20080930,003900,631.8,631.8,631.5,631.5
XAUEUR,20080930,004000,631.4,631.4,631.2,631.2
XAUEUR,20080930,004100,631.3,631.3,631.2,631.2
XAUEUR,20080930,004200,631.0,631.2,631.0,631.2
XAUEUR,20080930,004300,631.3,631.3,631.2,631.2
XAUEUR,20080930,004400,631.1,631.1,631.0,631.1
XAUEUR,20080930,004500,631.2,631.7,631.2,631.6
XAUEUR,20080930,004600,631.5,631.6,631.5,631.6
XAUEUR,20080930,004800,631.8,631.9,631.8,631.9
XAUEUR,20080930,004900,631.8,631.8,631.8,631.8
XAUEUR,20080930,005000,631.9,632.0,631.9,632.0
XAUEUR,20080930,005200,632.1,632.1,631.7,631.7
XAUEUR,20080930,005300,631.6,631.6,631.5,631.5
XAUEUR,20080930,005400,631.6,631.6,631.5,631.5
XAUEUR,20080930,005600,631.4,631.4,631.2,631.2
XAUEUR,20080930,005800,631.1,631.1,631.0,631.0
XAUEUR,20080930,005900,630.9,631.0,630.8,631.0
XAUEUR,20080930,010100,630.9,630.9,630.8,630.8
XAUEUR,20080930,010200,630.9,630.9,630.8,630.8
XAUEUR,20080930,010300,630.9,631.3,630.9,631.3
XAUEUR,20080930,010400,631.5,631.5,631.3,631.3
XAUEUR,20080930,010500,631.2,631.5,631.2,631.3
XAUEUR,20080930,010600,631.4,631.6,631.4,631.6
XAUEUR,20080930,010700,631.8,631.9,631.8,631.9
XAUEUR,20080930,010800,631.8,632.0,631.8,632.0
XAUEUR,20080930,010900,632.1,632.3,632.1,632.3
XAUEUR,20080930,011000,632.5,632.5,632.3,632.3
XAUEUR,20080930,011100,632.2,632.2,632.0,632.1
XAUEUR,20080930,011200,632.2,632.2,632.2,632.2
XAUEUR,20080930,011300,632.7,633.2,632.7,633.2
XAUEUR,20080930,011400,633.3,633.3,633.3,633.3
XAUEUR,20080930,011500,633.2,633.2,633.0,633.0
XAUEUR,20080930,011600,632.9,632.9,632.8,632.8
XAUEUR,20080930,011700,632.7,632.7,632.5,632.6
XAUEUR,20080930,011900,632.7,632.8,632.7,632.8
XAUEUR,20080930,012100,632.9,633.3,632.9,633.3
XAUEUR,20080930,012200,633.5,633.5,633.5,633.5
XAUEUR,20080930,012300,633.6,633.8,633.6,633.8
XAUEUR,20080930,012400,634.2,635.4,634.2,635.4
XAUEUR,20080930,012500,635.5,635.7,635.5,635.5
XAUEUR,20080930,012600,635.4,635.5,635.4,635.5
XAUEUR,20080930,012700,635.4,635.4,635.4,635.4
XAUEUR,20080930,012800,635.3,635.3,635.2,635.2
XAUEUR,20080930,013000,635.3,635.3,635.3,635.3
XAUEUR,20080930,013100,635.4,635.8,635.4,635.8
XAUEUR,20080930,013300,635.7,635.7,635.5,635.5
XAUEUR,20080930,013400,635.4,635.4,634.2,634.3
XAUEUR,20080930,013500,634.2,634.2,633.8,633.8
XAUEUR,20080930,013600,633.7,633.7,633.3,633.3
XAUEUR,20080930,013700,633.1,633.1,632.8,632.9
XAUEUR,20080930,013800,633.1,633.5,633.1,633.5
XAUEUR,20080930,014000,633.3,633.3,633.2,633.2
XAUEUR,20080930,014100,633.1,633.1,632.4,632.4
XAUEUR,20080930,014200,631.8,631.8,630.9,631.2
XAUEUR,20080930,014300,631.1,631.1,630.8,630.8
XAUEUR,20080930,014400,630.6,630.6,630.0,630.0
XAUEUR,20080930,014500,629.9,630.1,629.8,630.1
XAUEUR,20080930,014600,630.2,631.5,630.2,631.5
XAUEUR,20080930,014700,631.7,631.8,631.7,631.8
XAUEUR,20080930,014800,632.0,632.1,632.0,632.1
XAUEUR,20080930,014900,632.0,632.0,631.8,631.8
XAUEUR,20080930,015000,631.5,631.5,631.5,631.5
XAUEUR,20080930,015100,631.3,631.4,631.3,631.4
XAUEUR,20080930,015200,631.3,631.7,631.3,631.7
XAUEUR,20080930,015300,631.8,631.8,631.8,631.8
XAUEUR,20080930,015500,631.7,631.7,631.1,631.1
XAUEUR,20080930,015600,631.0,631.1,631.0,631.1
XAUEUR,20080930,015700,631.2,631.7,631.2,631.7
XAUEUR,20080930,015800,631.6,631.6,631.2,631.3
XAUEUR,20080930,015900,631.4,631.5,631.4,631.5
XAUEUR,20080930,020000,631.6,631.8,631.6,631.8
XAUEUR,20080930,020100,631.7,631.7,631.2,631.2
XAUEUR,20080930,020200,631.3,631.3,631.3,631.3
XAUEUR,20080930,020300,631.2,631.2,630.9,630.9
XAUEUR,20080930,020400,630.8,630.8,630.3,630.3
XAUEUR,20080930,020500,630.4,630.8,630.4,630.8
XAUEUR,20080930,020700,630.7,630.7,630.2,630.2
XAUEUR,20080930,020800,630.1,630.2,630.0,630.2
XAUEUR,20080930,020900,630.1,630.2,630.1,630.2
XAUEUR,20080930,021000,630.5,630.8,630.5,630.5
XAUEUR,20080930,021100,630.6,630.7,630.5,630.5
XAUEUR,20080930,021200,630.4,630.4,629.8,629.8
XAUEUR,20080930,021300,629.6,629.6,629.2,629.2
XAUEUR,20080930,021400,629.1,629.1,628.9,628.9
XAUEUR,20080930,021500,629.1,629.8,629.1,629.7
XAUEUR,20080930,021600,629.6,629.6,629.5,629.5
XAUEUR,20080930,021700,629.6,629.8,629.6,629.8
XAUEUR,20080930,022200,629.9,629.9,629.6,629.6
XAUEUR,20080930,022300,629.5,629.7,629.5,629.6
XAUEUR,20080930,022400,629.5,629.5,629.1,629.1
XAUEUR,20080930,022500,629.0,629.0,629.0,629.0
XAUEUR,20080930,022600,629.1,629.2,629.0,629.0
XAUEUR,20080930,022700,629.1,629.2,629.1,629.2
XAUEUR,20080930,022800,629.3,629.8,629.3,629.8
XAUEUR,20080930,022900,629.7,629.7,629.7,629.7
XAUEUR,20080930,023000,629.8,629.9,629.8,629.8
XAUEUR,20080930,023100,630.1,630.3,630.1,630.1
XAUEUR,20080930,023200,630.0,630.0,629.9,629.9
XAUEUR,20080930,023300,629.8,630.1,629.8,630.1
XAUEUR,20080930,023400,630.0,630.2,630.0,630.2
XAUEUR,20080930,023500,630.3,630.7,630.3,630.7
XAUEUR,20080930,023600,630.6,630.6,630.4,630.4
XAUEUR,20080930,023700,630.3,630.4,630.3,630.4
XAUEUR,20080930,023800,630.5,630.7,630.5,630.6
XAUEUR,20080930,023900,630.5,630.5,630.2,630.3
XAUEUR,20080930,024000,630.2,630.2,630.2,630.2
XAUEUR,20080930,024100,630.0,630.0,629.9,629.9
XAUEUR,20080930,024200,629.8,629.8,629.8,629.8
XAUEUR,20080930,024400,629.7,629.7,629.6,629.6
XAUEUR,20080930,024500,629.5,629.5,629.5,629.5
XAUEUR,20080930,024600,629.7,629.8,629.7,629.8
XAUEUR,20080930,024700,629.7,629.7,629.2,629.2
XAUEUR,20080930,024800,629.1,629.4,629.0,629.4
XAUEUR,20080930,024900,629.5,629.5,629.3,629.3
XAUEUR,20080930,025100,629.2,629.2,629.2,629.2
XAUEUR,20080930,025200,629.1,629.1,629.0,629.0
XAUEUR,20080930,025300,629.1,629.2,628.9,629.1
XAUEUR,20080930,025400,629.2,629.2,629.2,629.2
XAUEUR,20080930,025500,629.3,629.3,629.3,629.3
XAUEUR,20080930,025600,629.4,629.8,629.4,629.8
XAUEUR,20080930,025700,629.7,629.8,629.6,629.6
XAUEUR,20080930,025800,629.5,629.5,629.3,629.3
XAUEUR,20080930,025900,629.4,629.5,629.4,629.4
XAUEUR,20080930,030000,629.3,629.3,629.3,629.3
XAUEUR,20080930,030100,629.2,629.2,629.0,629.0
XAUEUR,20080930,030200,628.9,628.9,628.8,628.8
XAUEUR,20080930,030300,628.9,629.0,628.9,629.0
XAUEUR,20080930,030400,629.2,629.2,629.1,629.1
XAUEUR,20080930,030500,629.0,629.0,629.0,629.0
XAUEUR,20080930,030600,628.9,628.9,628.8,628.8
XAUEUR,20080930,030700,628.9,628.9,628.8,628.8
XAUEUR,20080930,030900,628.9,629.2,628.9,629.2
XAUEUR,20080930,031100,629.1,629.1,629.1,629.1
XAUEUR,20080930,031200,629.0,629.0,628.8,628.8
XAUEUR,20080930,031300,628.6,628.7,628.6,628.7
XAUEUR,20080930,031400,628.8,628.8,628.8,628.8
XAUEUR,20080930,031500,628.7,628.7,628.7,628.7
XAUEUR,20080930,031600,628.6,628.8,628.5,628.8
XAUEUR,20080930,031700,628.9,629.0,628.6,628.6
XAUEUR,20080930,031800,628.5,628.5,628.2,628.5
XAUEUR,20080930,031900,628.6,628.8,628.6,628.8
XAUEUR,20080930,032000,628.7,628.7,628.6,628.6
XAUEUR,20080930,032100,628.5,628.7,628.4,628.7
XAUEUR,20080930,032200,628.6,628.7,628.5,628.7
XAUEUR,20080930,032300,628.6,628.6,628.5,628.5
XAUEUR,20080930,032400,628.6,628.8,628.6,628.7
XAUEUR,20080930,032500,628.6,628.6,628.5,628.5
XAUEUR,20080930,032700,628.4,628.4,628.1,628.1
XAUEUR,20080930,032800,627.9,627.9,627.5,627.5
XAUEUR,20080930,032900,627.3,627.3,627.3,627.3
XAUEUR,20080930,033000,627.2,627.2,627.2,627.2
XAUEUR,20080930,033100,627.1,627.1,626.8,626.9
XAUEUR,20080930,033200,627.0,627.0,627.0,627.0
XAUEUR,20080930,033300,627.2,627.2,627.2,627.2
XAUEUR,20080930,033500,627.1,627.6,627.1,627.6
XAUEUR,20080930,033600,627.7,627.8,627.7,627.8
XAUEUR,20080930,033700,627.7,627.7,627.5,627.5
XAUEUR,20080930,034000,627.4,627.5,627.3,627.5
XAUEUR,20080930,034100,627.6,627.8,627.6,627.8
XAUEUR,20080930,034200,628.0,628.0,627.8,627.8
XAUEUR,20080930,034300,627.7,627.7,627.7,627.7
XAUEUR,20080930,034500,627.8,628.2,627.8,628.2
XAUEUR,20080930,034600,628.0,628.0,627.5,627.5
XAUEUR,20080930,034700,627.4,627.4,626.9,626.9
XAUEUR,20080930,034800,626.8,627.2,626.8,627.2
XAUEUR,20080930,034900,627.4,627.5,626.9,626.9
XAUEUR,20080930,035000,627.1,627.3,627.1,627.3
XAUEUR,20080930,035100,627.4,627.5,627.4,627.4
XAUEUR,20080930,035200,627.3,627.3,627.0,627.0
XAUEUR,20080930,035300,626.9,626.9,626.8,626.9
XAUEUR,20080930,035400,627.0,627.0,626.7,626.8
XAUEUR,20080930,035700,627.0,627.1,627.0,627.1
XAUEUR,20080930,035800,627.2,627.5,627.2,627.5
XAUEUR,20080930,035900,627.6,627.7,627.6,627.6
XAUEUR,20080930,040000,627.5,627.5,627.5,627.5
XAUEUR,20080930,040100,627.4,627.4,627.2,627.2
XAUEUR,20080930,040200,627.3,627.3,627.3,627.3
XAUEUR,20080930,040300,627.4,627.4,627.4,627.4
XAUEUR,20080930,040400,627.3,627.3,627.3,627.3
XAUEUR,20080930,040500,627.4,627.5,627.4,627.5
XAUEUR,20080930,040800,627.4,627.5,627.4,627.5
XAUEUR,20080930,040900,627.6,627.8,627.6,627.8
XAUEUR,20080930,041000,627.9,628.3,627.9,628.3
XAUEUR,20080930,041100,628.4,628.8,628.4,628.8
XAUEUR,20080930,041200,628.7,628.7,628.7,628.7
XAUEUR,20080930,041300,628.6,628.6,628.6,628.6
XAUEUR,20080930,041400,628.5,628.5,628.5,628.5
XAUEUR,20080930,041500,628.4,628.4,628.4,628.4
XAUEUR,20080930,041600,628.3,628.3,628.3,628.3
XAUEUR,20080930,041700,628.5,628.5,628.5,628.5
XAUEUR,20080930,041800,628.4,628.4,628.3,628.4
XAUEUR,20080930,041900,628.3,628.3,628.2,628.2
XAUEUR,20080930,042000,628.3,628.3,628.3,628.3
XAUEUR,20080930,042200,628.4,628.5,628.4,628.5
XAUEUR,20080930,042300,628.6,628.7,628.6,628.7
XAUEUR,20080930,042400,628.8,628.9,628.8,628.9
XAUEUR,20080930,042500,629.0,629.0,628.8,628.8
XAUEUR,20080930,042800,629.1,629.2,629.1,629.2
XAUEUR,20080930,042900,629.3,629.5,629.3,629.4
XAUEUR,20080930,043000,629.5,629.7,629.5,629.7
XAUEUR,20080930,043100,629.8,629.8,629.8,629.8
XAUEUR,20080930,043200,629.9,629.9,629.9,629.9
XAUEUR,20080930,043300,630.0,630.0,629.9,629.9
XAUEUR,20080930,043400,629.8,629.8,629.8,629.8
XAUEUR,20080930,043800,629.5,629.5,628.8,628.8
XAUEUR,20080930,043900,628.9,629.0,628.9,629.0
XAUEUR,20080930,044000,628.9,629.2,628.8,629.2
XAUEUR,20080930,044100,629.4,629.4,629.1,629.2
XAUEUR,20080930,044200,629.3,629.5,629.3,629.5
XAUEUR,20080930,044300,629.4,629.4,629.2,629.2
XAUEUR,20080930,044400,629.3,629.3,629.3,629.3
XAUEUR,20080930,044500,629.4,629.4,629.4,629.4
XAUEUR,20080930,044600,629.3,629.3,629.3,629.3
XAUEUR,20080930,044800,629.2,629.2,629.0,629.0
XAUEUR,20080930,044900,629.1,629.2,629.1,629.2
XAUEUR,20080930,045000,629.1,629.2,629.0,629.2
XAUEUR,20080930,045200,629.3,629.7,629.3,629.7
XAUEUR,20080930,045300,629.8,629.8,629.7,629.7
XAUEUR,20080930,045400,629.8,629.8,629.8,629.8
XAUEUR,20080930,045500,629.6,629.6,629.5,629.5
XAUEUR,20080930,045600,629.4,629.4,629.2,629.2
XAUEUR,20080930,045700,629.1,629.1,628.6,628.6
XAUEUR,20080930,045800,628.3,628.3,628.1,628.1
XAUEUR,20080930,045900,628.0,628.0,628.0,628.0
XAUEUR,20080930,050000,628.1,628.2,628.1,628.2
XAUEUR,20080930,050100,628.3,628.7,628.3,628.7
XAUEUR,20080930,050200,628.8,629.0,628.8,628.8
XAUEUR,20080930,050300,628.7,628.7,628.4,628.4
XAUEUR,20080930,050400,628.3,628.3,628.2,628.2
XAUEUR,20080930,050600,628.3,628.3,628.3,628.3
XAUEUR,20080930,051000,628.2,628.2,628.1,628.2
XAUEUR,20080930,051300,628.3,628.5,628.3,628.5
XAUEUR,20080930,051500,628.6,628.6,628.6,628.6
XAUEUR,20080930,051600,628.5,628.7,628.5,628.7
XAUEUR,20080930,051700,628.8,629.0,628.8,629.0
XAUEUR,20080930,051900,628.8,628.8,628.7,628.7
XAUEUR,20080930,052000,628.8,628.8,628.8,628.8
XAUEUR,20080930,052200,628.7,628.7,628.7,628.7
XAUEUR,20080930,052300,628.8,628.8,628.8,628.8
XAUEUR,20080930,052700,628.7,628.7,628.5,628.5
XAUEUR,20080930,052800,628.3,628.3,628.2,628.2
XAUEUR,20080930,053100,628.1,628.1,628.1,628.1
XAUEUR,20080930,053300,628.2,628.3,628.2,628.3
XAUEUR,20080930,053700,628.2,628.2,628.2,628.2
XAUEUR,20080930,053800,628.0,628.1,628.0,628.1
XAUEUR,20080930,053900,628.0,628.0,628.0,628.0
XAUEUR,20080930,054400,628.1,628.2,628.1,628.2
XAUEUR,20080930,054500,628.1,628.2,628.1,628.2
XAUEUR,20080930,054600,628.1,628.1,628.0,628.0
XAUEUR,20080930,054700,628.1,628.2,628.1,628.1
XAUEUR,20080930,054800,628.0,628.0,627.9,627.9
XAUEUR,20080930,054900,628.0,628.0,628.0,628.0
XAUEUR,20080930,055000,627.9,628.0,627.9,628.0
XAUEUR,20080930,055100,627.8,627.8,627.7,627.8
XAUEUR,20080930,055200,627.9,628.0,627.9,628.0
XAUEUR,20080930,055300,627.9,627.9,627.8,627.9
XAUEUR,20080930,055400,628.0,628.0,628.0,628.0
XAUEUR,20080930,055500,628.1,628.2,628.1,628.2
XAUEUR,20080930,055600,628.0,628.1,628.0,628.0
XAUEUR,20080930,055800,627.9,627.9,627.9,627.9
XAUEUR,20080930,055900,627.8,627.8,627.6,627.6
XAUEUR,20080930,060000,627.5,627.6,627.5,627.6
XAUEUR,20080930,060200,627.5,627.5,627.5,627.5
XAUEUR,20080930,060400,627.6,627.6,627.6,627.6
XAUEUR,20080930,060500,627.7,627.8,627.7,627.7
XAUEUR,20080930,060600,627.6,627.6,627.5,627.5
XAUEUR,20080930,060700,627.4,627.5,627.4,627.5
XAUEUR,20080930,060800,627.4,627.4,627.3,627.3
XAUEUR,20080930,060900,627.4,627.4,627.3,627.3
XAUEUR,20080930,061000,627.2,627.2,627.2,627.2
XAUEUR,20080930,061100,627.3,627.3,627.3,627.3
XAUEUR,20080930,061200,627.4,627.5,627.4,627.5
XAUEUR,20080930,061300,627.6,627.8,627.6,627.8
XAUEUR,20080930,061400,627.7,627.7,627.7,627.7
XAUEUR,20080930,061500,627.6,627.6,627.5,627.5
XAUEUR,20080930,061900,627.6,627.7,627.6,627.7
XAUEUR,20080930,062000,627.6,627.6,627.5,627.6
XAUEUR,20080930,062100,627.5,627.5,627.5,627.5
XAUEUR,20080930,062400,627.7,627.7,627.5,627.5
XAUEUR,20080930,062600,627.4,627.4,627.3,627.3
XAUEUR,20080930,063100,627.3,627.3,627.3,627.3
XAUEUR,20080930,063300,627.2,627.2,627.2,627.2
XAUEUR,20080930,063500,627.1,627.1,627.0,627.0
XAUEUR,20080930,063700,626.9,626.9,626.6,626.6
XAUEUR,20080930,063800,626.4,626.5,626.3,626.5
XAUEUR,20080930,064000,626.7,626.7,626.7,626.7
XAUEUR,20080930,064100,626.6,626.6,626.4,626.4
XAUEUR,20080930,064200,626.3,626.3,626.1,626.1
XAUEUR,20080930,064300,626.0,626.0,625.9,625.9
XAUEUR,20080930,064400,625.8,625.8,625.7,625.8
XAUEUR,20080930,064900,625.7,625.7,625.7,625.7
XAUEUR,20080930,065000,625.8,625.8,625.8,625.8
XAUEUR,20080930,065100,625.7,625.7,625.5,625.5
XAUEUR,20080930,065300,625.6,625.7,625.6,625.7
XAUEUR,20080930,065400,625.8,625.8,625.8,625.8
XAUEUR,20080930,065500,625.9,626.2,625.9,626.2
XAUEUR,20080930,065600,626.1,626.1,626.0,626.0
XAUEUR,20080930,065700,625.8,625.8,625.8,625.8
XAUEUR,20080930,070000,625.9,625.9,625.9,625.9
XAUEUR,20080930,070100,625.8,625.8,625.8,625.8
XAUEUR,20080930,070200,625.9,626.0,625.8,625.8
XAUEUR,20080930,070300,625.5,625.5,625.5,625.5
XAUEUR,20080930,070500,625.6,625.6,625.6,625.6
XAUEUR,20080930,070700,625.8,625.9,625.8,625.9
XAUEUR,20080930,070800,626.0,626.2,626.0,626.2
XAUEUR,20080930,070900,626.3,626.6,626.3,626.5
XAUEUR,20080930,071100,626.4,626.4,626.4,626.4
XAUEUR,20080930,071200,626.5,626.7,626.5,626.7
XAUEUR,20080930,071300,626.8,626.8,626.8,626.8
XAUEUR,20080930,071500,626.9,627.0,626.9,627.0
XAUEUR,20080930,071600,626.9,626.9,626.8,626.8
XAUEUR,20080930,071700,626.7,626.7,626.5,626.5
XAUEUR,20080930,071900,626.7,626.9,626.7,626.9
XAUEUR,20080930,072000,626.8,626.8,626.5,626.5
XAUEUR,20080930,072100,626.6,626.6,626.6,626.6
XAUEUR,20080930,072200,626.5,626.5,626.3,626.3
XAUEUR,20080930,072300,626.2,626.5,626.2,626.5
XAUEUR,20080930,072400,626.6,627.5,626.6,627.4
XAUEUR,20080930,072500,627.3,627.3,627.1,627.3
XAUEUR,20080930,072600,627.5,628.0,627.5,628.0
XAUEUR,20080930,072700,627.9,627.9,627.7,627.7
XAUEUR,20080930,072800,627.6,627.6,627.4,627.4
XAUEUR,20080930,072900,627.3,627.4,627.3,627.4
XAUEUR,20080930,073000,627.5,627.5,627.3,627.3
XAUEUR,20080930,073100,627.2,627.2,626.8,626.8
XAUEUR,20080930,073200,626.7,626.8,626.7,626.8
XAUEUR,20080930,073300,627.0,627.0,626.9,626.9
XAUEUR,20080930,073400,627.0,627.0,627.0,627.0
XAUEUR,20080930,073800,626.9,626.9,626.9,626.9
XAUEUR,20080930,074000,626.8,626.8,626.8,626.8
XAUEUR,20080930,074100,626.9,627.3,626.9,627.3
XAUEUR,20080930,074200,627.4,627.6,627.4,627.6
XAUEUR,20080930,074300,627.7,627.8,627.7,627.8
XAUEUR,20080930,074500,627.7,627.7,627.5,627.5
XAUEUR,20080930,074600,627.4,627.4,627.3,627.4
XAUEUR,20080930,074700,627.5,627.5,627.5,627.5
XAUEUR,20080930,074800,627.7,627.8,627.7,627.8
XAUEUR,20080930,074900,627.7,627.7,627.7,627.7
XAUEUR,20080930,075000,627.6,627.6,627.5,627.5
XAUEUR,20080930,075100,627.6,627.7,627.6,627.7
XAUEUR,20080930,075200,627.8,627.9,627.8,627.9
XAUEUR,20080930,075300,628.0,628.0,627.8,627.8
XAUEUR,20080930,075400,627.9,628.2,627.9,628.2
XAUEUR,20080930,075500,628.3,628.3,628.3,628.3
XAUEUR,20080930,075700,628.4,628.5,628.4,628.4
XAUEUR,20080930,075800,628.3,628.3,628.2,628.2
XAUEUR,20080930,075900,628.3,628.3,628.2,628.2
XAUEUR,20080930,080000,628.3,628.3,628.2,628.2
XAUEUR,20080930,080100,628.1,628.3,628.1,628.2
XAUEUR,20080930,080200,628.3,628.3,628.0,628.0
XAUEUR,20080930,080300,628.1,628.2,628.0,628.2
XAUEUR,20080930,080400,628.3,628.6,628.3,628.6
XAUEUR,20080930,080500,628.7,629.1,628.7,629.1
XAUEUR,20080930,080600,629.2,629.2,628.8,628.8
XAUEUR,20080930,080700,628.9,629.0,628.9,629.0
XAUEUR,20080930,080800,629.1,629.3,629.1,629.3
XAUEUR,20080930,080900,629.2,629.2,629.2,629.2
XAUEUR,20080930,081000,629.3,629.7,629.3,629.7
XAUEUR,20080930,081100,629.6,629.6,629.5,629.5
XAUEUR,20080930,081200,629.6,629.6,629.5,629.5
XAUEUR,20080930,081300,629.6,629.6,629.6,629.6
XAUEUR,20080930,081400,629.7,629.8,629.7,629.8
XAUEUR,20080930,081600,629.9,630.1,629.9,630.1
XAUEUR,20080930,081700,630.2,630.3,630.2,630.3
XAUEUR,20080930,081800,630.4,630.7,630.4,630.7
XAUEUR,20080930,081900,630.6,630.8,630.4,630.8
XAUEUR,20080930,082000,630.9,631.2,630.9,631.0
XAUEUR,20080930,082100,630.9,630.9,630.5,630.5
XAUEUR,20080930,082200,630.4,630.4,630.0,630.0
XAUEUR,20080930,082300,629.9,630.0,629.9,630.0
XAUEUR,20080930,082400,630.2,630.7,630.2,630.7
XAUEUR,20080930,082500,630.6,630.7,630.5,630.5
XAUEUR,20080930,082600,630.4,630.4,630.0,630.0
XAUEUR,20080930,082700,629.9,629.9,629.3,629.3
XAUEUR,20080930,082800,629.2,629.2,628.5,628.6
XAUEUR,20080930,082900,628.7,628.8,628.7,628.7
XAUEUR,20080930,083000,628.6,628.6,628.2,628.3
XAUEUR,20080930,083100,628.4,628.4,628.1,628.1
XAUEUR,20080930,083200,628.0,628.2,628.0,628.2
XAUEUR,20080930,083300,628.1,628.1,627.8,627.8
XAUEUR,20080930,083500,627.9,628.0,627.8,627.8
XAUEUR,20080930,083600,627.7,627.7,627.5,627.5
XAUEUR,20080930,083700,627.6,627.7,627.6,627.7
XAUEUR,20080930,083800,627.8,628.0,627.8,628.0
XAUEUR,20080930,083900,627.9,628.0,627.9,628.0
XAUEUR,20080930,084000,628.1,628.1,628.1,628.1
XAUEUR,20080930,084100,628.0,628.0,628.0,628.0
XAUEUR,20080930,084200,627.9,628.2,627.9,628.2
XAUEUR,20080930,084300,628.3,628.5,628.3,628.4
XAUEUR,20080930,084400,628.5,628.8,628.5,628.5
XAUEUR,20080930,084500,628.3,628.4,628.3,628.4
XAUEUR,20080930,084600,628.2,628.2,627.0,627.0
XAUEUR,20080930,084700,627.2,627.5,627.2,627.5
XAUEUR,20080930,084800,627.6,627.7,627.6,627.7
XAUEUR,20080930,084900,627.6,627.6,627.4,627.5
XAUEUR,20080930,085100,627.6,627.8,627.6,627.8
XAUEUR,20080930,085200,627.9,628.0,627.8,627.8
XAUEUR,20080930,085300,627.7,627.7,627.2,627.2
XAUEUR,20080930,085400,627.1,627.1,627.0,627.0
XAUEUR,20080930,085500,626.9,627.0,626.9,627.0
XAUEUR,20080930,085600,626.9,627.0,626.9,627.0
XAUEUR,20080930,085700,626.9,626.9,626.7,626.8
XAUEUR,20080930,085800,626.9,626.9,626.9,626.9
XAUEUR,20080930,085900,627.1,627.3,627.1,627.2
XAUEUR,20080930,090000,627.3,627.4,627.3,627.4
XAUEUR,20080930,090100,627.6,627.7,627.5,627.5
XAUEUR,20080930,090200,627.4,627.4,627.1,627.1
XAUEUR,20080930,090300,627.0,627.0,626.5,626.5
XAUEUR,20080930,090400,626.6,626.8,626.6,626.8
XAUEUR,20080930,090500,626.9,627.2,626.9,627.0
XAUEUR,20080930,090600,626.9,626.9,626.3,626.3
XAUEUR,20080930,090700,626.2,626.2,626.1,626.2
XAUEUR,20080930,090800,626.1,626.1,625.2,625.2
XAUEUR,20080930,090900,625.3,625.5,625.3,625.5
XAUEUR,20080930,091000,625.6,625.6,625.4,625.4
XAUEUR,20080930,091100,625.3,625.3,624.8,624.8
XAUEUR,20080930,091200,624.7,624.7,624.7,624.7
XAUEUR,20080930,091300,624.8,624.8,624.0,624.0
XAUEUR,20080930,091400,623.9,623.9,622.2,622.2
XAUEUR,20080930,091500,622.1,622.8,622.1,622.7
XAUEUR,20080930,091600,622.6,623.0,622.6,623.0
XAUEUR,20080930,091700,622.9,623.2,622.9,622.9
XAUEUR,20080930,091800,622.8,622.8,621.9,621.9
XAUEUR,20080930,091900,621.8,621.8,621.4,621.6
XAUEUR,20080930,092000,621.7,622.1,621.7,622.1
XAUEUR,20080930,092100,622.2,622.4,622.1,622.4
XAUEUR,20080930,092200,622.5,622.8,622.5,622.5
XAUEUR,20080930,092300,622.6,623.0,622.6,623.0
XAUEUR,20080930,092400,623.1,623.5,623.1,623.5
XAUEUR,20080930,092500,623.6,623.7,623.6,623.6
XAUEUR,20080930,092600,623.5,623.5,623.5,623.5
XAUEUR,20080930,092700,623.3,623.3,623.2,623.2
XAUEUR,20080930,092800,623.1,623.1,623.0,623.0
XAUEUR,20080930,092900,622.8,623.3,622.8,623.3
XAUEUR,20080930,093000,623.4,623.8,623.4,623.8
XAUEUR,20080930,093100,623.9,624.8,623.9,624.8
XAUEUR,20080930,093200,624.9,625.5,624.9,625.5
XAUEUR,20080930,093300,625.4,625.6,625.4,625.6
XAUEUR,20080930,093400,625.5,625.5,624.3,624.3
XAUEUR,20080930,093500,624.2,624.2,623.2,623.2
XAUEUR,20080930,093600,623.3,623.3,623.0,623.1
XAUEUR,20080930,093700,623.2,623.7,623.2,623.7
XAUEUR,20080930,093800,623.8,623.8,623.8,623.8
XAUEUR,20080930,093900,623.7,623.7,623.4,623.4
XAUEUR,20080930,094000,623.3,623.8,623.3,623.8
XAUEUR,20080930,094100,623.9,624.1,623.9,624.1
XAUEUR,20080930,094200,624.2,624.2,624.2,624.2
XAUEUR,20080930,094300,624.0,624.0,623.8,623.8
XAUEUR,20080930,094400,623.9,624.0,623.9,624.0
XAUEUR,20080930,094500,623.9,624.2,623.8,624.2
XAUEUR,20080930,094600,624.3,624.5,624.3,624.5
XAUEUR,20080930,094700,624.6,624.8,624.6,624.8
XAUEUR,20080930,094800,624.7,624.7,624.6,624.6
XAUEUR,20080930,094900,624.5,624.5,624.3,624.3
XAUEUR,20080930,095000,624.4,624.4,624.4,624.4
XAUEUR,20080930,095100,624.5,624.5,624.5,624.5
XAUEUR,20080930,095200,624.4,624.4,624.3,624.3
XAUEUR,20080930,095300,624.2,624.2,624.0,624.0
XAUEUR,20080930,095400,624.1,624.4,623.9,624.0
XAUEUR,20080930,095500,623.9,624.0,623.8,623.8
XAUEUR,20080930,095600,623.7,623.7,623.7,623.7
XAUEUR,20080930,095700,623.6,623.6,623.3,623.3
XAUEUR,20080930,095800,623.2,623.2,623.0,623.0
XAUEUR,20080930,095900,622.9,623.2,622.8,623.2
XAUEUR,20080930,100000,623.1,623.1,622.8,622.8
XAUEUR,20080930,100100,622.4,622.4,621.4,621.4
XAUEUR,20080930,100200,621.3,621.7,621.2,621.5
XAUEUR,20080930,100300,621.4,621.6,621.3,621.6
XAUEUR,20080930,100400,621.7,621.8,621.7,621.7
XAUEUR,20080930,100500,621.6,621.8,621.6,621.8
XAUEUR,20080930,100600,621.9,622.6,621.9,622.6
XAUEUR,20080930,100700,622.8,623.0,622.8,623.0
XAUEUR,20080930,100800,623.1,623.1,622.9,622.9
XAUEUR,20080930,100900,622.8,622.8,622.4,622.4
XAUEUR,20080930,101000,622.3,622.3,622.1,622.1
XAUEUR,20080930,101100,622.0,622.0,621.7,621.7
XAUEUR,20080930,101200,621.8,622.3,621.8,622.3
XAUEUR,20080930,101400,622.2,622.2,622.2,622.2
XAUEUR,20080930,101500,622.1,622.2,622.1,622.2
XAUEUR,20080930,101600,622.3,622.7,622.3,622.7
XAUEUR,20080930,101700,622.8,622.9,622.8,622.9
XAUEUR,20080930,101800,623.0,623.2,622.6,622.6
XAUEUR,20080930,101900,622.5,622.7,622.5,622.7
XAUEUR,20080930,102000,622.8,623.0,622.8,623.0
XAUEUR,20080930,102300,622.9,623.0,622.9,623.0
XAUEUR,20080930,102400,622.9,622.9,622.8,622.8
XAUEUR,20080930,102500,622.9,623.1,622.9,623.0
XAUEUR,20080930,102600,623.1,623.2,623.0,623.0
XAUEUR,20080930,102700,622.9,622.9,622.7,622.7
XAUEUR,20080930,102800,622.6,622.7,622.5,622.7
XAUEUR,20080930,102900,622.8,623.0,622.8,623.0
XAUEUR,20080930,103100,623.1,623.2,623.1,623.2
XAUEUR,20080930,103200,623.1,623.1,622.8,622.8
XAUEUR,20080930,103300,622.9,623.0,622.8,622.8
XAUEUR,20080930,103400,622.7,622.7,622.6,622.6
XAUEUR,20080930,103500,622.5,622.5,622.2,622.2
XAUEUR,20080930,103600,622.3,622.3,622.2,622.3
XAUEUR,20080930,103700,622.4,622.5,621.8,621.8
XAUEUR,20080930,103800,621.5,621.5,620.2,620.2
XAUEUR,20080930,103900,620.4,620.7,620.4,620.7
XAUEUR,20080930,104000,620.8,620.8,620.8,620.8
XAUEUR,20080930,104100,620.7,620.7,620.7,620.7
XAUEUR,20080930,104200,620.6,620.6,620.3,620.4
XAUEUR,20080930,104300,620.3,620.3,620.1,620.1
XAUEUR,20080930,104400,620.0,620.0,619.8,619.8
XAUEUR,20080930,104500,619.9,620.2,619.9,620.2
XAUEUR,20080930,104600,620.3,620.3,620.3,620.3
XAUEUR,20080930,104700,620.2,620.2,619.8,619.8
XAUEUR,20080930,104800,619.9,620.0,619.9,620.0
XAUEUR,20080930,104900,619.8,619.8,619.8,619.8
XAUEUR,20080930,105000,619.9,620.4,619.9,620.4
XAUEUR,20080930,105100,620.6,621.3,620.6,621.3
XAUEUR,20080930,105200,621.4,621.5,621.2,621.2
XAUEUR,20080930,105300,621.3,621.6,621.3,621.6
XAUEUR,20080930,105400,621.5,621.5,621.5,621.5
XAUEUR,20080930,105500,621.6,621.8,621.6,621.7
XAUEUR,20080930,105600,621.8,621.8,621.3,621.3
XAUEUR,20080930,105700,621.2,621.3,621.2,621.3
XAUEUR,20080930,105800,621.4,621.8,621.4,621.8
XAUEUR,20080930,110000,621.9,622.3,621.9,622.3
XAUEUR,20080930,110200,622.2,622.3,622.2,622.3
XAUEUR,20080930,110300,622.4,622.5,622.4,622.5
XAUEUR,20080930,110400,622.4,622.4,622.3,622.3
XAUEUR,20080930,110600,622.2,622.2,622.1,622.1
XAUEUR,20080930,110700,621.9,621.9,621.8,621.8
XAUEUR,20080930,110800,622.0,622.0,622.0,622.0
XAUEUR,20080930,110900,622.1,622.2,622.1,622.2
XAUEUR,20080930,111200,622.3,622.5,622.3,622.4
XAUEUR,20080930,111300,622.3,622.3,622.2,622.2
XAUEUR,20080930,111600,622.3,622.6,622.3,622.6
XAUEUR,20080930,111700,622.8,623.5,622.8,623.5
XAUEUR,20080930,111800,623.4,623.4,623.4,623.4
XAUEUR,20080930,111900,623.3,623.4,623.2,623.4
XAUEUR,20080930,112000,623.5,623.8,623.5,623.8
XAUEUR,20080930,112300,623.7,623.8,623.7,623.7
XAUEUR,20080930,112400,623.6,623.6,623.2,623.2
XAUEUR,20080930,112500,623.1,623.1,623.0,623.0
XAUEUR,20080930,112600,622.9,622.9,622.9,622.9
XAUEUR,20080930,112700,623.0,623.2,623.0,623.2
XAUEUR,20080930,113000,623.3,623.5,623.3,623.5
XAUEUR,20080930,113100,623.6,624.2,623.6,624.2
XAUEUR,20080930,113200,624.3,624.7,624.3,624.7
XAUEUR,20080930,113300,624.8,624.8,624.8,624.8
XAUEUR,20080930,113400,624.7,624.7,624.4,624.4
XAUEUR,20080930,113500,624.5,624.5,624.5,624.5
XAUEUR,20080930,113600,624.4,624.4,624.3,624.3
XAUEUR,20080930,113700,624.2,624.3,624.2,624.2
XAUEUR,20080930,113800,624.1,624.1,623.8,623.8
XAUEUR,20080930,113900,623.7,623.7,623.3,623.3
XAUEUR,20080930,114000,623.2,623.2,623.2,623.2
XAUEUR,20080930,114100,623.3,623.4,623.3,623.4
XAUEUR,20080930,114200,623.5,623.5,623.4,623.4
XAUEUR,20080930,114300,623.3,623.3,623.2,623.2
XAUEUR,20080930,114400,623.1,623.1,623.0,623.0
XAUEUR,20080930,114500,623.2,623.7,623.2,623.5
XAUEUR,20080930,114600,623.4,623.4,623.3,623.3
XAUEUR,20080930,114700,623.4,623.5,623.2,623.2
XAUEUR,20080930,114800,623.3,623.3,623.3,623.3
XAUEUR,20080930,114900,623.4,623.5,623.4,623.5
XAUEUR,20080930,115000,623.6,623.6,623.6,623.6
XAUEUR,20080930,115100,623.7,623.7,623.7,623.7
XAUEUR,20080930,115200,623.6,623.6,623.5,623.5
XAUEUR,20080930,115300,623.4,623.4,623.2,623.2
XAUEUR,20080930,115400,623.1,623.1,622.8,622.8
XAUEUR,20080930,115500,622.7,622.8,622.7,622.8
XAUEUR,20080930,115800,622.7,622.7,622.7,622.7
XAUEUR,20080930,115900,622.5,622.5,622.2,622.2
XAUEUR,20080930,120000,622.1,622.3,622.0,622.3
XAUEUR,20080930,120400,622.2,622.5,622.2,622.5
XAUEUR,20080930,120500,622.6,622.8,622.6,622.8
XAUEUR,20080930,120600,622.7,622.7,622.7,622.7
XAUEUR,20080930,120700,622.8,622.8,622.8,622.8
XAUEUR,20080930,120800,622.7,622.7,622.7,622.7
XAUEUR,20080930,120900,622.6,622.6,622.5,622.5
XAUEUR,20080930,121100,622.6,622.8,622.6,622.8
XAUEUR,20080930,121200,622.9,623.1,622.9,623.0
XAUEUR,20080930,121400,623.1,623.3,623.1,623.3
XAUEUR,20080930,121500,623.2,623.2,623.2,623.2
XAUEUR,20080930,121700,623.3,623.7,623.3,623.7
XAUEUR,20080930,121800,623.8,624.3,623.8,624.2
XAUEUR,20080930,122000,624.1,624.1,623.7,623.7
XAUEUR,20080930,122100,623.8,624.0,623.8,624.0
XAUEUR,20080930,122300,624.1,624.2,624.1,624.2
XAUEUR,20080930,122400,624.3,624.5,624.3,624.5
XAUEUR,20080930,122500,624.4,624.5,624.4,624.5
XAUEUR,20080930,122600,624.6,624.7,623.8,623.8
XAUEUR,20080930,122700,623.7,623.8,623.7,623.8
XAUEUR,20080930,122800,623.9,624.0,623.9,624.0
XAUEUR,20080930,122900,623.8,623.8,623.8,623.8
XAUEUR,20080930,123000,623.7,623.8,623.6,623.6
XAUEUR,20080930,123100,623.5,623.7,623.5,623.5
XAUEUR,20080930,123200,623.4,623.5,623.4,623.5
XAUEUR,20080930,123300,623.6,623.7,623.6,623.7
XAUEUR,20080930,123500,623.8,624.0,623.8,623.9
XAUEUR,20080930,123600,624.0,624.0,623.8,623.8
XAUEUR,20080930,123700,623.9,623.9,623.8,623.8
XAUEUR,20080930,123800,623.7,623.7,623.3,623.3
XAUEUR,20080930,123900,623.2,623.2,623.1,623.2
XAUEUR,20080930,124000,623.1,623.1,622.9,623.0
XAUEUR,20080930,124100,623.1,623.2,623.1,623.2
XAUEUR,20080930,124200,623.3,623.3,622.8,622.8
XAUEUR,20080930,124300,622.6,622.6,621.7,621.7
XAUEUR,20080930,124400,621.6,621.6,621.4,621.4
XAUEUR,20080930,124500,621.3,621.5,621.2,621.5
XAUEUR,20080930,124600,621.6,621.8,621.5,621.8
XAUEUR,20080930,124700,622.0,622.3,622.0,622.3
XAUEUR,20080930,125000,622.4,622.9,622.4,622.9
XAUEUR,20080930,125100,623.0,623.0,622.8,623.0
XAUEUR,20080930,125200,622.8,623.0,622.8,623.0
XAUEUR,20080930,125300,623.1,623.2,623.1,623.2
XAUEUR,20080930,125400,623.1,623.1,622.9,622.9
XAUEUR,20080930,125500,622.8,622.9,622.8,622.8
XAUEUR,20080930,125600,622.7,622.7,622.5,622.5
XAUEUR,20080930,125700,622.7,622.8,622.7,622.8
XAUEUR,20080930,125800,622.7,622.8,622.7,622.8
XAUEUR,20080930,125900,622.9,623.3,622.9,623.3
XAUEUR,20080930,130000,623.4,623.5,623.4,623.5
XAUEUR,20080930,130100,623.6,623.7,623.6,623.7
XAUEUR,20080930,130200,623.5,623.8,623.5,623.8
XAUEUR,20080930,130400,623.5,623.5,623.5,623.5
XAUEUR,20080930,130500,623.6,623.8,623.6,623.8
XAUEUR,20080930,130600,623.9,624.0,623.8,623.8
XAUEUR,20080930,130700,623.9,624.0,623.7,623.8
XAUEUR,20080930,130800,624.0,624.0,624.0,624.0
XAUEUR,20080930,131000,624.2,624.2,624.0,624.0
XAUEUR,20080930,131100,624.2,624.2,624.2,624.2
XAUEUR,20080930,131200,624.3,624.3,624.0,624.0
XAUEUR,20080930,131300,623.9,623.9,623.7,623.7
XAUEUR,20080930,131400,623.6,623.7,623.5,623.7
XAUEUR,20080930,131500,623.6,623.7,623.6,623.7
XAUEUR,20080930,131600,623.5,623.5,623.5,623.5
XAUEUR,20080930,131700,623.6,623.7,623.5,623.5
XAUEUR,20080930,131800,623.4,623.4,623.4,623.4
XAUEUR,20080930,131900,623.5,623.5,623.5,623.5
XAUEUR,20080930,132000,623.6,623.6,623.6,623.6
XAUEUR,20080930,132100,623.5,623.5,623.3,623.5
XAUEUR,20080930,132200,623.4,623.4,623.3,623.3
XAUEUR,20080930,132300,623.4,623.5,623.4,623.5
XAUEUR,20080930,132400,623.6,624.0,623.6,624.0
XAUEUR,20080930,132500,624.1,624.4,624.1,624.2
XAUEUR,20080930,132600,624.3,624.6,624.3,624.6
XAUEUR,20080930,132700,624.7,624.8,624.7,624.8
XAUEUR,20080930,132800,624.9,625.0,624.9,625.0
XAUEUR,20080930,132900,625.1,625.2,625.1,625.2
XAUEUR,20080930,133000,625.3,625.9,625.3,625.8
XAUEUR,20080930,133100,625.7,625.7,625.7,625.7
XAUEUR,20080930,133200,625.8,626.0,625.8,626.0
XAUEUR,20080930,133300,626.1,626.1,626.1,626.1
XAUEUR,20080930,133400,626.0,626.0,626.0,626.0
XAUEUR,20080930,133500,626.1,626.2,626.1,626.2
XAUEUR,20080930,133600,626.1,626.1,626.0,626.0
XAUEUR,20080930,133700,625.9,626.0,625.9,626.0
XAUEUR,20080930,133900,626.1,626.3,626.1,626.3
XAUEUR,20080930,134000,626.5,626.5,626.5,626.5
XAUEUR,20080930,134100,626.4,626.4,626.2,626.2
XAUEUR,20080930,134200,626.3,626.3,626.2,626.2
XAUEUR,20080930,134300,626.0,626.0,626.0,626.0
XAUEUR,20080930,134500,625.9,625.9,625.8,625.8
XAUEUR,20080930,134600,625.7,625.7,625.5,625.7
XAUEUR,20080930,134700,625.8,626.4,625.8,626.4
XAUEUR,20080930,134800,626.5,626.5,626.1,626.1
XAUEUR,20080930,134900,626.0,626.0,625.5,625.5
XAUEUR,20080930,135000,625.6,626.1,625.6,626.1
XAUEUR,20080930,135100,626.2,626.2,625.8,625.8
XAUEUR,20080930,135200,625.5,625.5,625.3,625.5
XAUEUR,20080930,135300,625.4,625.8,625.4,625.8
XAUEUR,20080930,135400,626.0,626.1,626.0,626.0
XAUEUR,20080930,135500,626.1,626.2,626.0,626.1
XAUEUR,20080930,135600,626.0,626.0,625.8,625.8
XAUEUR,20080930,135700,626.0,626.0,625.8,625.8
XAUEUR,20080930,135900,625.7,625.8,625.7,625.8
XAUEUR,20080930,140000,625.9,625.9,625.5,625.5
XAUEUR,20080930,140100,625.6,625.7,625.6,625.7
XAUEUR,20080930,140200,625.8,625.9,625.8,625.9
XAUEUR,20080930,140300,626.0,626.0,625.7,625.7
XAUEUR,20080930,140400,625.5,625.5,625.3,625.5
XAUEUR,20080930,140500,625.6,625.7,625.6,625.7
XAUEUR,20080930,140700,625.8,626.0,625.8,626.0
XAUEUR,20080930,140800,625.9,625.9,625.8,625.8
XAUEUR,20080930,140900,625.7,625.7,625.4,625.4
XAUEUR,20080930,141000,625.7,626.0,625.7,626.0
XAUEUR,20080930,141100,625.9,626.0,625.8,626.0
XAUEUR,20080930,141200,626.1,626.2,626.0,626.0
XAUEUR,20080930,141300,625.9,625.9,625.8,625.8
XAUEUR,20080930,141400,626.0,626.0,625.8,625.8
XAUEUR,20080930,141500,625.9,626.4,625.9,626.4
XAUEUR,20080930,141600,626.5,626.7,626.5,626.7
XAUEUR,20080930,141700,626.6,626.8,626.5,626.5
XAUEUR,20080930,141800,626.3,626.3,625.9,625.9
XAUEUR,20080930,141900,625.8,625.8,625.1,625.1
XAUEUR,20080930,142000,625.0,625.2,625.0,625.0
XAUEUR,20080930,142100,624.8,624.8,624.6,624.6
XAUEUR,20080930,142200,624.4,624.5,624.4,624.5
XAUEUR,20080930,142300,624.6,624.7,624.6,624.7
XAUEUR,20080930,142400,624.8,625.1,624.8,625.1
XAUEUR,20080930,142500,625.2,625.2,625.1,625.2
XAUEUR,20080930,142600,625.3,625.4,625.1,625.1
XAUEUR,20080930,142700,624.7,624.7,623.9,624.0
XAUEUR,20080930,142800,623.8,623.8,623.5,623.5
XAUEUR,20080930,142900,623.4,623.7,623.3,623.7
XAUEUR,20080930,143000,623.8,624.3,623.8,624.3
XAUEUR,20080930,143100,624.4,624.4,623.0,623.0
XAUEUR,20080930,143200,622.8,622.8,621.2,621.2
XAUEUR,20080930,143300,620.9,621.2,620.9,621.2
XAUEUR,20080930,143400,621.3,622.1,621.2,622.1
XAUEUR,20080930,143500,622.2,622.5,621.3,621.3
XAUEUR,20080930,143600,621.2,621.2,620.7,621.0
XAUEUR,20080930,143700,621.1,621.2,619.7,619.7
XAUEUR,20080930,143800,619.6,620.1,619.4,620.1
XAUEUR,20080930,143900,620.2,621.0,620.2,621.0
XAUEUR,20080930,144000,621.2,621.5,620.8,620.8
XAUEUR,20080930,144100,620.7,620.9,620.7,620.7
XAUEUR,20080930,144200,620.2,620.2,618.4,618.4
XAUEUR,20080930,144300,618.3,619.7,618.2,619.7
XAUEUR,20080930,144400,619.8,620.8,619.8,620.8
XAUEUR,20080930,144500,620.9,621.2,620.8,621.2
XAUEUR,20080930,144600,621.4,622.3,621.4,622.3
XAUEUR,20080930,144700,622.2,622.2,621.7,621.8
XAUEUR,20080930,144800,621.9,621.9,621.2,621.3
XAUEUR,20080930,144900,621.5,622.3,621.5,622.3
XAUEUR,20080930,145000,622.2,622.8,622.2,622.8
XAUEUR,20080930,145100,622.9,623.2,622.9,623.2
XAUEUR,20080930,145200,623.1,623.1,622.2,622.2
XAUEUR,20080930,145300,622.1,622.1,622.0,622.0
XAUEUR,20080930,145400,622.1,622.2,622.1,622.2
XAUEUR,20080930,145500,622.1,622.1,621.9,621.9
XAUEUR,20080930,145600,622.0,622.5,621.9,622.5
XAUEUR,20080930,145700,622.7,623.2,622.7,623.2
XAUEUR,20080930,145800,623.3,623.5,623.3,623.5
XAUEUR,20080930,150000,623.3,623.3,623.3,623.3
XAUEUR,20080930,150100,623.2,623.2,622.7,622.7
XAUEUR,20080930,150200,622.6,622.6,622.0,622.0
XAUEUR,20080930,150300,621.8,621.8,621.3,621.3
XAUEUR,20080930,150400,621.2,621.2,621.0,621.0
XAUEUR,20080930,150500,621.1,621.2,621.0,621.1
XAUEUR,20080930,150600,621.2,621.2,620.8,620.8
XAUEUR,20080930,150700,620.6,620.6,620.3,620.3
XAUEUR,20080930,150800,620.4,620.5,620.4,620.5
XAUEUR,20080930,150900,620.6,620.7,620.6,620.6
XAUEUR,20080930,151000,620.7,621.0,620.7,620.8
XAUEUR,20080930,151100,620.7,620.7,620.5,620.5
XAUEUR,20080930,151200,620.6,620.8,620.6,620.8
XAUEUR,20080930,151300,620.7,620.7,620.5,620.5
XAUEUR,20080930,151400,620.7,620.8,620.7,620.7
XAUEUR,20080930,151500,620.5,620.7,620.5,620.5
XAUEUR,20080930,151600,620.6,620.7,620.5,620.7
XAUEUR,20080930,151700,620.8,621.2,620.8,621.2
XAUEUR,20080930,151800,621.3,621.5,621.3,621.5
XAUEUR,20080930,151900,621.4,621.4,621.2,621.2
XAUEUR,20080930,152000,621.1,621.2,621.1,621.2
XAUEUR,20080930,152100,621.3,621.5,621.3,621.5
XAUEUR,20080930,152200,621.4,621.4,621.2,621.2
XAUEUR,20080930,152300,621.3,621.6,621.3,621.6
XAUEUR,20080930,152400,621.7,622.1,621.7,622.1
XAUEUR,20080930,152500,622.0,622.0,621.6,621.6
XAUEUR,20080930,152600,621.5,621.7,621.5,621.7
XAUEUR,20080930,152700,621.8,621.9,621.8,621.8
XAUEUR,20080930,152900,621.9,622.0,621.9,622.0
XAUEUR,20080930,153000,622.1,622.9,622.1,622.9
XAUEUR,20080930,153100,623.0,623.1,622.3,622.3
XAUEUR,20080930,153200,622.2,622.3,622.0,622.3
XAUEUR,20080930,153300,622.4,622.7,622.4,622.5
XAUEUR,20080930,153400,622.4,622.4,621.8,621.8
XAUEUR,20080930,153500,622.0,622.2,621.9,621.9
XAUEUR,20080930,153600,621.8,622.4,621.8,622.4
XAUEUR,20080930,153700,622.5,622.8,622.5,622.5
XAUEUR,20080930,153800,622.3,622.3,622.1,622.1
XAUEUR,20080930,153900,622.0,622.2,622.0,622.2
XAUEUR,20080930,154000,622.4,622.7,622.4,622.6
XAUEUR,20080930,154100,622.5,622.5,622.1,622.1
XAUEUR,20080930,154200,622.0,622.0,621.5,621.5
XAUEUR,20080930,154300,621.4,621.5,621.3,621.3
XAUEUR,20080930,154400,621.4,621.4,621.1,621.1
XAUEUR,20080930,154500,621.0,621.0,619.8,619.8
XAUEUR,20080930,154600,619.7,619.7,619.5,619.7
XAUEUR,20080930,154700,619.8,620.6,619.8,620.6
XAUEUR,20080930,154800,620.7,620.8,620.7,620.8
XAUEUR,20080930,154900,620.9,621.0,620.9,621.0
XAUEUR,20080930,155000,621.1,621.2,621.0,621.2
XAUEUR,20080930,155100,621.3,621.4,621.2,621.4
XAUEUR,20080930,155200,621.5,622.2,621.5,622.2
XAUEUR,20080930,155300,622.1,622.1,622.0,622.1
XAUEUR,20080930,155400,622.0,622.0,621.8,621.8
XAUEUR,20080930,155500,621.9,622.1,621.9,622.1
XAUEUR,20080930,155600,622.2,622.8,622.2,622.8
XAUEUR,20080930,155700,623.2,623.2,623.0,623.2
XAUEUR,20080930,155900,623.3,623.6,623.3,623.6
XAUEUR,20080930,160000,623.5,623.5,623.4,623.5
XAUEUR,20080930,160100,623.4,623.5,623.2,623.5
XAUEUR,20080930,160200,623.6,624.0,623.6,624.0
XAUEUR,20080930,160300,623.9,623.9,623.5,623.5
XAUEUR,20080930,160400,623.3,623.3,623.2,623.2
XAUEUR,20080930,160500,623.3,623.7,623.3,623.6
XAUEUR,20080930,160600,623.5,623.5,623.2,623.3
XAUEUR,20080930,160700,623.5,623.5,623.5,623.5
XAUEUR,20080930,160800,623.4,623.4,623.3,623.3
XAUEUR,20080930,160900,623.2,623.2,623.2,623.2
XAUEUR,20080930,161000,623.3,623.5,623.3,623.5
XAUEUR,20080930,161100,623.6,623.8,623.6,623.8
XAUEUR,20080930,161200,623.7,623.7,623.7,623.7
XAUEUR,20080930,161300,623.8,623.8,623.8,623.8
XAUEUR,20080930,161400,623.7,623.9,623.7,623.8
XAUEUR,20080930,161500,623.9,623.9,623.8,623.8
XAUEUR,20080930,161600,623.7,623.8,623.7,623.8
XAUEUR,20080930,161800,623.9,624.0,623.9,624.0
XAUEUR,20080930,161900,624.1,624.1,623.7,623.7
XAUEUR,20080930,162000,623.8,623.8,623.8,623.8
XAUEUR,20080930,162100,623.7,623.7,623.6,623.6
XAUEUR,20080930,162200,623.5,623.5,622.9,622.9
XAUEUR,20080930,162300,622.8,622.8,621.5,621.5
XAUEUR,20080930,162400,621.4,621.9,621.4,621.9
XAUEUR,20080930,162500,622.1,622.8,622.1,622.8
XAUEUR,20080930,162600,622.9,623.2,622.9,623.2
XAUEUR,20080930,162700,623.1,623.2,623.1,623.2
XAUEUR,20080930,162800,623.3,623.5,623.3,623.5
XAUEUR,20080930,162900,623.6,623.7,623.6,623.7
XAUEUR,20080930,163000,623.8,624.5,623.8,624.5
XAUEUR,20080930,163100,624.6,624.6,624.6,624.6
XAUEUR,20080930,163200,624.7,625.0,624.7,625.0
XAUEUR,20080930,163300,625.1,625.1,624.8,624.8
XAUEUR,20080930,163400,624.9,625.2,624.9,625.2
XAUEUR,20080930,163500,625.3,625.3,625.1,625.1
XAUEUR,20080930,163600,625.0,625.0,623.8,623.8
XAUEUR,20080930,163700,623.7,623.7,623.5,623.7
XAUEUR,20080930,163800,623.8,624.2,623.8,624.2
XAUEUR,20080930,163900,624.1,624.6,624.0,624.6
XAUEUR,20080930,164000,624.5,624.6,624.5,624.6
XAUEUR,20080930,164100,624.7,624.9,624.7,624.8
XAUEUR,20080930,164200,624.9,625.1,624.9,625.1
XAUEUR,20080930,164300,625.2,625.3,625.2,625.2
XAUEUR,20080930,164400,625.3,625.4,625.2,625.2
XAUEUR,20080930,164500,625.1,625.4,625.1,625.4
XAUEUR,20080930,164600,625.5,625.7,625.2,625.3
XAUEUR,20080930,164700,625.2,625.3,625.0,625.3
XAUEUR,20080930,164800,625.2,625.3,625.2,625.3
XAUEUR,20080930,164900,625.2,625.2,625.0,625.1
XAUEUR,20080930,165000,625.2,625.3,625.2,625.3
XAUEUR,20080930,165100,625.5,625.5,623.8,623.8
XAUEUR,20080930,165200,623.7,623.7,622.9,623.5
XAUEUR,20080930,165300,623.6,624.1,623.6,624.0
XAUEUR,20080930,165400,623.9,624.0,623.7,624.0
XAUEUR,20080930,165500,624.1,624.2,624.0,624.0
XAUEUR,20080930,165600,623.9,623.9,623.4,623.5
XAUEUR,20080930,165700,623.4,623.8,623.4,623.8
XAUEUR,20080930,165800,623.9,623.9,623.7,623.7
XAUEUR,20080930,165900,623.6,623.8,622.6,622.6
XAUEUR,20080930,170000,622.2,622.2,620.8,621.7
XAUEUR,20080930,170100,621.8,622.2,621.8,622.2
XAUEUR,20080930,170200,622.1,622.7,622.0,622.7
XAUEUR,20080930,170300,622.6,622.7,622.5,622.7
XAUEUR,20080930,170400,622.8,622.9,622.8,622.9
XAUEUR,20080930,170500,623.0,623.3,623.0,623.3
XAUEUR,20080930,170600,623.4,623.7,623.4,623.7
XAUEUR,20080930,170700,623.8,623.8,623.2,623.2
XAUEUR,20080930,170800,623.1,623.1,622.3,622.3
XAUEUR,20080930,170900,622.2,622.9,622.1,622.9
XAUEUR,20080930,171000,623.0,623.3,623.0,623.3
XAUEUR,20080930,171100,623.4,623.5,623.2,623.3
XAUEUR,20080930,171200,623.4,623.4,623.2,623.2
XAUEUR,20080930,171300,623.3,623.3,623.2,623.3
XAUEUR,20080930,171400,623.5,623.7,623.5,623.7
XAUEUR,20080930,171500,623.6,623.7,623.5,623.7
XAUEUR,20080930,171600,623.6,623.6,623.4,623.4
XAUEUR,20080930,171700,623.6,623.9,623.6,623.9
XAUEUR,20080930,171800,624.0,624.8,624.0,624.8
XAUEUR,20080930,171900,624.7,624.7,624.3,624.6
XAUEUR,20080930,172000,624.7,624.9,624.5,624.5
XAUEUR,20080930,172100,624.4,624.8,624.3,624.8
XAUEUR,20080930,172200,625.0,625.5,625.0,625.4
XAUEUR,20080930,172300,625.3,625.3,625.2,625.2
XAUEUR,20080930,172500,625.3,625.4,625.3,625.4
XAUEUR,20080930,172600,625.5,626.8,625.5,626.8
XAUEUR,20080930,172700,627.0,627.2,627.0,627.1
XAUEUR,20080930,172800,627.2,627.2,627.2,627.2
XAUEUR,20080930,172900,627.1,627.1,626.5,626.5
XAUEUR,20080930,173000,626.4,626.4,626.3,626.4
XAUEUR,20080930,173100,626.5,626.5,626.2,626.2
XAUEUR,20080930,173200,626.1,626.1,625.8,626.0
XAUEUR,20080930,173300,626.1,626.1,626.1,626.1
XAUEUR,20080930,173400,626.2,626.2,626.2,626.2
XAUEUR,20080930,173500,626.3,626.5,626.2,626.5
XAUEUR,20080930,173600,626.3,626.3,626.3,626.3
XAUEUR,20080930,173700,626.2,626.2,626.2,626.2
XAUEUR,20080930,173800,626.1,626.1,626.0,626.0
XAUEUR,20080930,173900,626.1,626.2,626.1,626.1
XAUEUR,20080930,174000,626.0,626.0,624.8,624.8
XAUEUR,20080930,174100,624.7,624.7,624.2,624.2
XAUEUR,20080930,174200,624.1,624.1,623.5,623.5
XAUEUR,20080930,174300,623.4,623.5,623.4,623.5
XAUEUR,20080930,174400,623.6,623.7,623.6,623.7
XAUEUR,20080930,174500,623.8,624.1,623.8,624.1
XAUEUR,20080930,174600,624.0,624.0,623.3,623.3
XAUEUR,20080930,174700,623.4,623.4,623.2,623.2
XAUEUR,20080930,174800,623.1,623.1,622.7,622.7
XAUEUR,20080930,174900,622.6,622.7,622.5,622.7
XAUEUR,20080930,175000,622.6,622.6,622.2,622.2
XAUEUR,20080930,175100,622.3,622.5,622.2,622.5
XAUEUR,20080930,175200,622.6,622.9,622.6,622.8
XAUEUR,20080930,175300,622.7,622.7,622.3,622.3
XAUEUR,20080930,175400,622.4,622.5,622.4,622.5
XAUEUR,20080930,175500,622.4,622.4,622.3,622.3
XAUEUR,20080930,175600,622.2,622.2,621.7,621.7
XAUEUR,20080930,175700,621.8,622.0,621.8,622.0
XAUEUR,20080930,175800,622.1,622.5,622.1,622.5
XAUEUR,20080930,180000,622.7,623.1,622.7,623.1
XAUEUR,20080930,180100,623.2,623.5,623.2,623.5
XAUEUR,20080930,180200,623.4,623.4,623.3,623.3
XAUEUR,20080930,180300,623.2,623.2,623.0,623.0
XAUEUR,20080930,180400,622.8,622.8,622.4,622.5
XAUEUR,20080930,180500,622.6,622.7,622.6,622.6
XAUEUR,20080930,180600,622.7,622.9,622.7,622.9
XAUEUR,20080930,180700,623.0,623.5,623.0,623.5
XAUEUR,20080930,180800,623.4,623.4,623.3,623.3
XAUEUR,20080930,180900,623.2,623.2,623.2,623.2
XAUEUR,20080930,181000,623.3,623.5,623.3,623.5
XAUEUR,20080930,181100,623.7,623.8,623.7,623.8
XAUEUR,20080930,181200,623.9,624.0,623.9,624.0
XAUEUR,20080930,181300,623.9,623.9,623.8,623.8
XAUEUR,20080930,181600,623.7,623.7,623.6,623.6
XAUEUR,20080930,181700,623.5,623.5,623.5,623.5
XAUEUR,20080930,181800,623.6,623.7,623.6,623.7
XAUEUR,20080930,181900,623.6,623.6,623.6,623.6
XAUEUR,20080930,182000,623.5,623.5,623.3,623.3
XAUEUR,20080930,182100,623.4,623.8,623.4,623.8
XAUEUR,20080930,182200,623.9,624.0,623.8,623.8
XAUEUR,20080930,182300,623.7,623.8,623.7,623.8
XAUEUR,20080930,182400,623.9,624.2,623.8,624.2
XAUEUR,20080930,182500,624.0,624.0,624.0,624.0
XAUEUR,20080930,182600,624.1,624.3,624.1,624.3
XAUEUR,20080930,182700,624.2,624.2,624.2,624.2
XAUEUR,20080930,182800,624.3,624.3,624.2,624.2
XAUEUR,20080930,182900,624.1,624.2,624.0,624.0
XAUEUR,20080930,183000,623.9,623.9,623.8,623.8
XAUEUR,20080930,183100,623.9,624.2,623.9,624.2
XAUEUR,20080930,183300,624.1,624.1,624.0,624.0
XAUEUR,20080930,183400,623.9,623.9,623.8,623.8
XAUEUR,20080930,183500,623.9,624.2,623.9,624.2
XAUEUR,20080930,183600,624.3,624.5,624.3,624.3
XAUEUR,20080930,183700,624.2,624.2,624.0,624.0
XAUEUR,20080930,183800,624.1,624.7,624.1,624.7
XAUEUR,20080930,183900,624.8,624.8,624.6,624.7
XAUEUR,20080930,184000,624.6,624.6,624.5,624.5
XAUEUR,20080930,184100,624.4,624.5,624.3,624.5
XAUEUR,20080930,184200,624.6,624.7,624.6,624.6
XAUEUR,20080930,184300,624.7,624.9,624.7,624.9
XAUEUR,20080930,184400,625.0,625.2,625.0,625.0
XAUEUR,20080930,184500,624.9,625.0,624.8,625.0
XAUEUR,20080930,184600,625.1,625.2,624.5,624.5
XAUEUR,20080930,184700,624.3,624.3,623.8,623.8
XAUEUR,20080930,184800,623.6,623.6,623.3,623.4
XAUEUR,20080930,184900,623.5,623.8,623.5,623.7
XAUEUR,20080930,185000,623.6,623.6,622.7,622.7
XAUEUR,20080930,185100,622.8,623.1,622.8,623.0
XAUEUR,20080930,185200,622.8,622.8,622.5,622.5
XAUEUR,20080930,185300,622.7,622.9,622.7,622.9
XAUEUR,20080930,185400,623.1,623.1,623.0,623.0
XAUEUR,20080930,185600,623.1,623.1,623.1,623.1
XAUEUR,20080930,185700,623.2,623.2,623.0,623.0
XAUEUR,20080930,185800,622.9,622.9,622.3,622.3
XAUEUR,20080930,185900,622.2,622.2,622.0,622.0
XAUEUR,20080930,190100,622.1,622.5,622.1,622.5
XAUEUR,20080930,190200,622.6,623.1,622.6,623.1
XAUEUR,20080930,190300,623.2,623.5,623.2,623.3
XAUEUR,20080930,190400,623.4,623.5,623.4,623.5
XAUEUR,20080930,190500,623.4,623.4,623.4,623.4
XAUEUR,20080930,190600,623.3,623.3,622.8,622.8
XAUEUR,20080930,190700,622.5,622.5,622.1,622.2
XAUEUR,20080930,190800,622.4,623.1,622.4,623.1
XAUEUR,20080930,190900,623.2,623.4,623.2,623.4
XAUEUR,20080930,191000,623.5,623.8,623.5,623.8
XAUEUR,20080930,191100,623.9,623.9,623.2,623.3
XAUEUR,20080930,191200,623.2,623.2,623.0,623.0
XAUEUR,20080930,191300,623.1,623.3,623.1,623.3
XAUEUR,20080930,191400,623.5,623.5,623.2,623.2
XAUEUR,20080930,191500,623.3,623.7,623.3,623.4
XAUEUR,20080930,191600,623.3,623.3,622.7,622.7
XAUEUR,20080930,191700,622.5,622.7,622.3,622.7
XAUEUR,20080930,191800,622.8,623.2,622.8,623.2
XAUEUR,20080930,191900,623.3,623.3,623.1,623.1
XAUEUR,20080930,192000,623.0,623.1,622.8,623.1
XAUEUR,20080930,192100,623.2,623.2,623.0,623.0
XAUEUR,20080930,192200,623.1,623.7,623.1,623.6
XAUEUR,20080930,192300,623.7,623.8,623.3,623.3
XAUEUR,20080930,192400,623.2,623.2,622.7,622.8
XAUEUR,20080930,192500,622.7,622.7,622.4,622.4
XAUEUR,20080930,192600,622.3,622.3,622.0,622.2
XAUEUR,20080930,192700,622.3,622.6,622.3,622.5
XAUEUR,20080930,192800,622.3,622.3,621.9,621.9
XAUEUR,20080930,192900,622.0,622.2,622.0,622.2
XAUEUR,20080930,193000,622.1,622.1,621.8,622.0
XAUEUR,20080930,193100,621.9,621.9,621.4,621.4
XAUEUR,20080930,193200,621.3,621.3,619.9,619.9
XAUEUR,20080930,193300,620.0,620.0,619.8,619.8
XAUEUR,20080930,193400,619.7,620.4,619.7,620.4
XAUEUR,20080930,193500,620.6,620.8,620.6,620.8
XAUEUR,20080930,193600,620.7,620.8,620.7,620.8
XAUEUR,20080930,193700,620.7,620.7,620.7,620.7
XAUEUR,20080930,193800,620.8,621.0,620.8,620.8
XAUEUR,20080930,193900,620.7,620.7,620.6,620.7
XAUEUR,20080930,194000,620.6,621.2,620.6,621.2
XAUEUR,20080930,194100,621.1,621.1,620.7,620.7
XAUEUR,20080930,194200,620.6,620.6,620.1,620.1
XAUEUR,20080930,194300,619.9,619.9,619.5,619.5
XAUEUR,20080930,194400,619.4,619.4,619.1,619.3
XAUEUR,20080930,194500,619.2,619.2,618.9,619.2
XAUEUR,20080930,194600,619.3,620.1,619.3,620.1
XAUEUR,20080930,194700,620.2,620.8,620.2,620.7
XAUEUR,20080930,194800,620.5,620.5,619.9,619.9
XAUEUR,20080930,194900,619.8,619.8,619.7,619.8
XAUEUR,20080930,195000,619.9,620.7,619.9,620.7
XAUEUR,20080930,195100,620.8,620.8,619.9,619.9
XAUEUR,20080930,195200,619.8,619.8,619.7,619.8
XAUEUR,20080930,195400,619.9,620.2,619.9,620.2
XAUEUR,20080930,195500,620.3,620.8,620.3,620.7
XAUEUR,20080930,195600,620.6,620.6,620.4,620.4
XAUEUR,20080930,195700,620.3,620.3,620.2,620.2
XAUEUR,20080930,195800,620.1,620.1,620.1,620.1
XAUEUR,20080930,195900,620.0,620.0,620.0,620.0
XAUEUR,20080930,200000,619.8,619.8,619.6,619.6
XAUEUR,20080930,200100,619.7,619.8,619.7,619.8
XAUEUR,20080930,200200,619.7,619.7,619.5,619.5
XAUEUR,20080930,200300,619.4,619.4,619.0,619.0
XAUEUR,20080930,200400,618.8,618.8,618.1,618.1
XAUEUR,20080930,200500,617.9,618.1,617.8,618.1
XAUEUR,20080930,200600,618.2,618.5,618.2,618.5
XAUEUR,20080930,200700,618.4,618.4,618.2,618.2
XAUEUR,20080930,200800,618.1,618.1,617.3,617.3
XAUEUR,20080930,200900,617.2,617.2,616.3,616.3
XAUEUR,20080930,201000,615.6,615.6,613.8,614.0
XAUEUR,20080930,201100,613.8,613.8,610.4,610.4
XAUEUR,20080930,201200,610.2,611.1,610.0,611.1
XAUEUR,20080930,201300,611.3,611.5,611.3,611.3
XAUEUR,20080930,201400,611.2,611.2,611.2,611.2
XAUEUR,20080930,201500,611.3,611.8,611.3,611.8
XAUEUR,20080930,201600,612.0,612.6,612.0,612.6
XAUEUR,20080930,201700,612.7,613.0,612.7,612.7
XAUEUR,20080930,201800,612.5,612.6,612.5,612.5
XAUEUR,20080930,201900,612.6,612.7,612.5,612.5
XAUEUR,20080930,202000,612.3,612.6,612.3,612.6
XAUEUR,20080930,202100,612.7,612.7,612.4,612.4
XAUEUR,20080930,202200,612.3,612.3,611.9,611.9
XAUEUR,20080930,202300,611.8,611.8,611.8,611.8
XAUEUR,20080930,202400,611.7,611.8,611.7,611.8
XAUEUR,20080930,202600,611.7,611.7,611.3,611.3
XAUEUR,20080930,202700,611.2,611.8,611.2,611.8
XAUEUR,20080930,202800,611.7,612.0,611.7,612.0
XAUEUR,20080930,203000,611.9,611.9,611.7,611.7
XAUEUR,20080930,203100,611.8,612.1,611.8,612.1
XAUEUR,20080930,203200,612.2,612.5,612.2,612.5
XAUEUR,20080930,203300,612.6,612.6,612.5,612.6
XAUEUR,20080930,203400,612.8,612.8,612.8,612.8
XAUEUR,20080930,203500,612.9,612.9,612.9,612.9
XAUEUR,20080930,203600,613.0,613.3,613.0,613.3
XAUEUR,20080930,203700,613.4,613.8,613.4,613.8
XAUEUR,20080930,203800,613.9,614.0,613.8,614.0
XAUEUR,20080930,203900,614.1,614.8,614.1,614.8
XAUEUR,20080930,204000,615.1,615.4,615.1,615.4
XAUEUR,20080930,204100,615.5,615.5,615.1,615.1
XAUEUR,20080930,204200,615.0,615.8,615.0,615.8
XAUEUR,20080930,204300,615.9,616.0,615.7,615.7
XAUEUR,20080930,204400,615.6,615.6,615.1,615.1
XAUEUR,20080930,204500,615.0,615.2,615.0,615.2
XAUEUR,20080930,204600,615.4,616.2,615.4,616.2
XAUEUR,20080930,204700,616.3,616.8,616.3,616.8
XAUEUR,20080930,204800,616.9,617.0,616.6,616.6
XAUEUR,20080930,204900,616.5,616.5,616.5,616.5
XAUEUR,20080930,205000,616.6,616.8,616.6,616.7
XAUEUR,20080930,205100,616.6,616.6,616.1,616.1
XAUEUR,20080930,205200,616.0,616.1,616.0,616.1
XAUEUR,20080930,205300,616.2,616.5,616.2,616.5
XAUEUR,20080930,205600,616.6,616.6,616.6,616.6
XAUEUR,20080930,205700,616.7,616.7,616.5,616.5
XAUEUR,20080930,205800,616.6,617.5,616.6,617.5
XAUEUR,20080930,205900,617.7,618.2,617.7,618.2
XAUEUR,20080930,210000,618.3,618.8,618.3,618.8
XAUEUR,20080930,210100,618.7,618.7,618.5,618.5
XAUEUR,20080930,210200,618.7,618.7,618.6,618.6
XAUEUR,20080930,210300,618.7,618.7,618.3,618.3
XAUEUR,20080930,210400,618.2,618.2,618.2,618.2
XAUEUR,20080930,210500,618.1,618.1,617.4,617.4
XAUEUR,20080930,210600,617.3,617.3,616.8,616.8
XAUEUR,20080930,210700,616.7,616.7,616.5,616.6
XAUEUR,20080930,210800,616.7,616.7,616.7,616.7
XAUEUR,20080930,210900,616.8,616.8,616.5,616.5
XAUEUR,20080930,211000,616.6,616.6,616.6,616.6
XAUEUR,20080930,211100,616.7,616.8,616.7,616.8
XAUEUR,20080930,211200,616.7,616.7,616.5,616.5
XAUEUR,20080930,211500,616.3,616.3,616.3,616.3
XAUEUR,20080930,211600,616.4,616.8,616.4,616.8
XAUEUR,20080930,211700,616.9,617.1,616.9,617.1
XAUEUR,20080930,211800,617.2,617.3,617.0,617.0
XAUEUR,20080930,211900,616.9,616.9,616.2,616.2
XAUEUR,20080930,212000,616.0,616.0,615.8,615.8
XAUEUR,20080930,212200,615.9,616.0,615.9,616.0
XAUEUR,20080930,212300,615.8,615.8,615.7,615.7
XAUEUR,20080930,212400,615.5,615.5,615.0,615.0
XAUEUR,20080930,212500,614.8,614.8,614.7,614.8
XAUEUR,20080930,212600,614.9,615.0,614.9,615.0
XAUEUR,20080930,212700,615.1,615.3,615.1,615.3
XAUEUR,20080930,212800,615.2,615.5,615.2,615.5
XAUEUR,20080930,213000,615.6,615.7,615.6,615.7
XAUEUR,20080930,213300,615.6,615.6,615.2,615.2
XAUEUR,20080930,213600,615.3,615.3,615.3,615.3
XAUEUR,20080930,213700,615.2,615.2,615.2,615.2
XAUEUR,20080930,213800,615.1,615.1,614.6,614.6
XAUEUR,20080930,213900,614.4,614.4,614.1,614.1
XAUEUR,20080930,214000,614.0,614.0,614.0,614.0
XAUEUR,20080930,214200,614.1,614.1,614.1,614.1
XAUEUR,20080930,214300,614.2,614.5,614.2,614.5
XAUEUR,20080930,214600,614.4,614.4,614.2,614.2
XAUEUR,20080930,214700,614.1,614.1,613.7,613.7
XAUEUR,20080930,214800,613.5,613.5,613.5,613.5
XAUEUR,20080930,214900,613.7,614.0,613.7,613.9
XAUEUR,20080930,215000,613.8,613.8,613.2,613.3
XAUEUR,20080930,215100,613.2,613.2,613.0,613.0
XAUEUR,20080930,215200,613.1,613.2,612.8,612.8
XAUEUR,20080930,215300,612.7,612.8,612.5,612.8
XAUEUR,20080930,215400,613.1,613.9,613.1,613.9
XAUEUR,20080930,215500,613.8,613.8,613.5,613.5
XAUEUR,20080930,215600,613.4,613.6,613.4,613.6
XAUEUR,20080930,215700,613.7,613.7,612.8,613.0
XAUEUR,20080930,215800,613.2,613.5,613.2,613.5
XAUEUR,20080930,215900,613.6,613.8,613.6,613.8
XAUEUR,20080930,220000,613.7,613.7,613.7,613.7
XAUEUR,20080930,220100,613.8,614.1,613.8,614.1
XAUEUR,20080930,220200,614.2,615.1,614.2,615.1
XAUEUR,20080930,220300,615.0,615.0,614.8,614.8
XAUEUR,20080930,220400,615.0,615.1,615.0,615.1
XAUEUR,20080930,220500,615.2,616.1,615.2,616.1
XAUEUR,20080930,220600,616.2,616.5,616.2,616.5
XAUEUR,20080930,220800,616.6,616.8,616.6,616.8
XAUEUR,20080930,220900,617.0,617.2,617.0,617.1
XAUEUR,20080930,221000,617.0,617.1,616.9,617.1
XAUEUR,20080930,221100,617.2,617.2,617.2,617.2
XAUEUR,20080930,221200,617.3,617.5,617.3,617.3
XAUEUR,20080930,221300,617.2,617.3,617.2,617.2
XAUEUR,20080930,221400,617.3,617.4,617.3,617.4
XAUEUR,20080930,221500,617.5,617.5,617.3,617.3
XAUEUR,20080930,221600,617.2,617.2,617.2,617.2
XAUEUR,20080930,221700,617.1,617.7,617.0,617.7
XAUEUR,20080930,221800,617.8,618.2,617.8,618.2
XAUEUR,20080930,222000,618.0,618.0,618.0,618.0
XAUEUR,20080930,222200,618.1,618.1,618.1,618.1
XAUEUR,20080930,222300,618.0,618.1,618.0,618.1
XAUEUR,20080930,222400,618.0,618.0,618.0,618.0
XAUEUR,20080930,222500,617.8,617.9,617.8,617.9
XAUEUR,20080930,222600,618.0,618.2,618.0,618.2
XAUEUR,20080930,222700,618.1,618.1,617.8,617.9
XAUEUR,20080930,222800,618.0,618.0,618.0,618.0
XAUEUR,20080930,222900,617.9,617.9,617.7,617.7
XAUEUR,20080930,223000,617.8,617.9,617.6,617.6
XAUEUR,20080930,223100,617.5,617.5,617.5,617.5
XAUEUR,20080930,223200,617.6,617.6,617.6,617.6
XAUEUR,20080930,223300,617.7,617.7,617.2,617.2
XAUEUR,20080930,223400,617.1,617.1,617.0,617.0
XAUEUR,20080930,223500,617.1,617.1,616.8,616.8
XAUEUR,20080930,223600,616.7,616.8,616.4,616.4
XAUEUR,20080930,223700,616.6,616.7,616.6,616.7
XAUEUR,20080930,223800,616.6,616.7,616.5,616.7
XAUEUR,20080930,223900,616.6,616.6,616.3,616.4
XAUEUR,20080930,224000,616.3,616.3,616.3,616.3
XAUEUR,20080930,224100,616.6,616.6,616.5,616.5
XAUEUR,20080930,224200,616.6,616.8,616.6,616.6
XAUEUR,20080930,224300,616.8,616.8,616.8,616.8
XAUEUR,20080930,224400,616.7,616.7,616.5,616.7
XAUEUR,20080930,224500,616.8,617.0,616.8,616.8
XAUEUR,20080930,224600,616.9,617.2,616.9,617.2
XAUEUR,20080930,224700,617.3,617.3,617.3,617.3
XAUEUR,20080930,224800,617.4,617.8,617.4,617.8
XAUEUR,20080930,224900,618.0,618.2,618.0,618.2
XAUEUR,20080930,225000,618.4,618.7,618.4,618.7
XAUEUR,20080930,225100,618.8,618.9,618.8,618.9
XAUEUR,20080930,225200,618.8,618.8,618.5,618.5
XAUEUR,20080930,225300,618.4,618.4,618.3,618.3
XAUEUR,20080930,225400,618.2,618.2,617.9,617.9
XAUEUR,20080930,225500,617.8,617.8,617.8,617.8
XAUEUR,20080930,225600,617.9,618.0,617.9,618.0
XAUEUR,20080930,225700,618.1,618.2,618.1,618.2
XAUEUR,20080930,225800,618.4,618.4,618.2,618.2
XAUEUR,20080930,225900,618.3,618.3,618.2,618.2
XAUEUR,20080930,230000,617.9,617.9,617.9,617.9
XAUEUR,20080930,230100,617.8,617.8,617.8,617.8
XAUEUR,20080930,230200,617.7,617.7,617.7,617.7
XAUEUR,20080930,230300,617.6,617.6,617.6,617.6
XAUEUR,20080930,230400,617.5,617.5,617.5,617.5
XAUEUR,20080930,230500,617.7,617.7,617.7,617.7
XAUEUR,20080930,230700,617.8,617.8,617.8,617.8
XAUEUR,20080930,230800,617.6,617.6,617.4,617.5
XAUEUR,20080930,230900,617.6,617.9,617.6,617.9
XAUEUR,20080930,231000,618.0,618.0,617.5,617.7
XAUEUR,20080930,231100,617.6,617.6,617.5,617.5
XAUEUR,20080930,231200,617.8,618.0,617.8,618.0
XAUEUR,20080930,231300,617.9,617.9,617.7,617.7
XAUEUR,20080930,231400,617.8,617.8,617.8,617.8
XAUEUR,20080930,231600,618.1,618.1,617.7,617.7
XAUEUR,20080930,231700,617.8,617.8,617.8,617.8
XAUEUR,20080930,231900,617.7,617.8,617.7,617.8
XAUEUR,20080930,232000,617.7,617.7,617.4,617.4
XAUEUR,20080930,232100,617.3,617.3,617.3,617.3
XAUEUR,20080930,232300,617.2,617.2,617.2,617.2
XAUEUR,20080930,232400,617.1,617.1,617.1,617.1
XAUEUR,20080930,232500,617.0,617.0,617.0,617.0
XAUEUR,20080930,232800,616.8,616.8,616.8,616.8
XAUEUR,20080930,233000,616.9,616.9,616.9,616.9
XAUEUR,20080930,233100,616.8,616.9,616.8,616.9
XAUEUR,20080930,233200,617.0,617.0,617.0,617.0
XAUEUR,20080930,233500,617.1,617.1,617.1,617.1
XAUEUR,20080930,233700,617.2,617.2,617.2,617.2
XAUEUR,20080930,233800,617.1,617.1,617.1,617.1
XAUEUR,20080930,234000,616.9,616.9,616.9,616.9
XAUEUR,20080930,234100,616.8,616.8,616.8,616.8
XAUEUR,20080930,234600,617.0,617.0,617.0,617.0
XAUEUR,20080930,234800,617.1,617.1,617.1,617.1
XAUEUR,20080930,235000,617.0,617.0,617.0,617.0
XAUEUR,20080930,235100,616.8,616.8,616.8,616.8
XAUEUR,20080930,235300,616.9,616.9,616.9,616.9
XAUEUR,20080930,235600,617.0,617.0,617.0,617.0
XAUEUR,20080930,235800,617.2,617.2,617.2,617.2
XAUEUR,20080930,235900,617.3,617.3,617.3,617.3
XAUEUR,20081001,000000,617.2,617.2,617.2,617.2
XAGEUR,20080930,000100,9.10,9.10,9.10,9.10
XAGEUR,20080930,000200,9.09,9.10,9.09,9.10
XAGEUR,20080930,000400,9.11,9.11,9.11,9.11
XAGEUR,20080930,000500,9.12,9.12,9.12,9.12
XAGEUR,20080930,000600,9.11,9.11,9.11,9.11
XAGEUR,20080930,000700,9.12,9.13,9.12,9.13
XAGEUR,20080930,000900,9.12,9.12,9.12,9.12
XAGEUR,20080930,001400,9.13,9.13,9.13,9.13
XAGEUR,20080930,001500,9.12,9.12,9.12,9.12
XAGEUR,20080930,001600,9.11,9.11,9.11,9.11
XAGEUR,20080930,001900,9.10,9.10,9.10,9.10
XAGEUR,20080930,002400,9.11,9.12,9.11,9.12
XAGEUR,20080930,002500,9.11,9.11,9.11,9.11
XAGEUR,20080930,002900,9.12,9.12,9.12,9.12
XAGEUR,20080930,003300,9.13,9.13,9.13,9.13
XAGEUR,20080930,003400,9.12,9.12,9.12,9.12
XAGEUR,20080930,003600,9.13,9.13,9.13,9.13
XAGEUR,20080930,003800,9.12,9.12,9.12,9.12
XAGEUR,20080930,003900,9.11,9.11,9.11,9.11
XAGEUR,20080930,004100,9.12,9.12,9.12,9.12
XAGEUR,20080930,004200,9.11,9.11,9.11,9.11
XAGEUR,20080930,004300,9.10,9.10,9.10,9.10
XAGEUR,20080930,004400,9.09,9.10,9.09,9.10
XAGEUR,20080930,004500,9.09,9.09,9.09,9.09
XAGEUR,20080930,004600,9.10,9.10,9.10,9.10
XAGEUR,20080930,005100,9.10,9.10,9.10,9.10
XAGEUR,20080930,005200,9.09,9.09,9.09,9.09
XAGEUR,20080930,005700,9.09,9.09,9.09,9.09
XAGEUR,20080930,005900,9.08,9.09,9.08,9.09
XAGEUR,20080930,010400,9.10,9.10,9.10,9.10
XAGEUR,20080930,010500,9.11,9.11,9.11,9.11
XAGEUR,20080930,010600,9.10,9.11,9.10,9.11
XAGEUR,20080930,010900,9.12,9.12,9.12,9.12
XAGEUR,20080930,011000,9.11,9.12,9.11,9.12
XAGEUR,20080930,011200,9.11,9.11,9.11,9.11
XAGEUR,20080930,011300,9.12,9.12,9.12,9.12
XAGEUR,20080930,011400,9.13,9.13,9.13,9.13
XAGEUR,20080930,011500,9.12,9.12,9.12,9.12
XAGEUR,20080930,011600,9.11,9.12,9.11,9.12
XAGEUR,20080930,011700,9.11,9.11,9.11,9.11
XAGEUR,20080930,012000,9.12,9.12,9.12,9.12
XAGEUR,20080930,012300,9.11,9.12,9.11,9.12
XAGEUR,20080930,012400,9.13,9.13,9.13,9.13
XAGEUR,20080930,012500,9.14,9.15,9.14,9.15
XAGEUR,20080930,012900,9.16,9.16,9.16,9.16
XAGEUR,20080930,013200,9.17,9.17,9.16,9.16
XAGEUR,20080930,013300,9.15,9.15,9.15,9.15
XAGEUR,20080930,013400,9.16,9.16,9.15,9.15
XAGEUR,20080930,013600,9.14,9.14,9.13,9.13
XAGEUR,20080930,013700,9.12,9.13,9.12,9.13
XAGEUR,20080930,013900,9.14,9.14,9.14,9.14
XAGEUR,20080930,014000,9.13,9.13,9.13,9.13
XAGEUR,20080930,014100,9.12,9.12,9.12,9.12
XAGEUR,20080930,014600,9.12,9.12,9.12,9.12
XAGEUR,20080930,014700,9.13,9.13,9.13,9.13
XAGEUR,20080930,015200,9.13,9.13,9.13,9.13
XAGEUR,20080930,015400,9.14,9.14,9.14,9.14
XAGEUR,20080930,015600,9.13,9.13,9.13,9.13
XAGEUR,20080930,015700,9.14,9.14,9.14,9.14
XAGEUR,20080930,015800,9.13,9.13,9.13,9.13
XAGEUR,20080930,015900,9.14,9.14,9.14,9.14
XAGEUR,20080930,020200,9.13,9.13,9.13,9.13
XAGEUR,20080930,020300,9.12,9.13,9.12,9.13
XAGEUR,20080930,020400,9.12,9.12,9.12,9.12
XAGEUR,20080930,020600,9.13,9.14,9.13,9.14
XAGEUR,20080930,020800,9.13,9.13,9.13,9.13
XAGEUR,20080930,020900,9.12,9.13,9.12,9.13
XAGEUR,20080930,021100,9.12,9.12,9.12,9.12
XAGEUR,20080930,021300,9.11,9.12,9.11,9.12
XAGEUR,20080930,021400,9.11,9.11,9.11,9.11
XAGEUR,20080930,021600,9.10,9.11,9.10,9.11
XAGEUR,20080930,021700,9.10,9.10,9.10,9.10
XAGEUR,20080930,021900,9.11,9.11,9.11,9.11
XAGEUR,20080930,022300,9.10,9.11,9.10,9.11
XAGEUR,20080930,022500,9.10,9.10,9.10,9.10
XAGEUR,20080930,022800,9.11,9.11,9.11,9.11
XAGEUR,20080930,022900,9.10,9.10,9.10,9.10
XAGEUR,20080930,023000,9.11,9.11,9.11,9.11
XAGEUR,20080930,023300,9.12,9.12,9.12,9.12
XAGEUR,20080930,023600,9.11,9.11,9.11,9.11
XAGEUR,20080930,023700,9.12,9.13,9.12,9.13
XAGEUR,20080930,024000,9.12,9.12,9.12,9.12
XAGEUR,20080930,024500,9.12,9.13,9.12,9.13
XAGEUR,20080930,024600,9.12,9.12,9.12,9.12
XAGEUR,20080930,024900,9.11,9.11,9.11,9.11
XAGEUR,20080930,025100,9.10,9.10,9.10,9.10
XAGEUR,20080930,025400,9.11,9.11,9.11,9.11
XAGEUR,20080930,025500,9.10,9.10,9.10,9.10
XAGEUR,20080930,025600,9.11,9.11,9.11,9.11
XAGEUR,20080930,025700,9.10,9.11,9.10,9.11
XAGEUR,20080930,025800,9.10,9.10,9.10,9.10
XAGEUR,20080930,030300,9.10,9.10,9.10,9.10
XAGEUR,20080930,030400,9.09,9.11,9.09,9.10
XAGEUR,20080930,030900,9.10,9.10,9.10,9.10
XAGEUR,20080930,031000,9.11,9.11,9.11,9.11
XAGEUR,20080930,031200,9.10,9.10,9.10,9.10
XAGEUR,20080930,031500,9.11,9.11,9.11,9.11
XAGEUR,20080930,031600,9.10,9.10,9.10,9.10
XAGEUR,20080930,032000,9.09,9.09,9.09,9.09
XAGEUR,20080930,032100,9.10,9.10,9.10,9.10
XAGEUR,20080930,032200,9.11,9.11,9.11,9.11
XAGEUR,20080930,032300,9.10,9.11,9.10,9.11
XAGEUR,20080930,032400,9.10,9.10,9.10,9.10
XAGEUR,20080930,032700,9.11,9.11,9.11,9.11
XAGEUR,20080930,032800,9.10,9.10,9.10,9.10
XAGEUR,20080930,033200,9.09,9.09,9.09,9.09
XAGEUR,20080930,033300,9.10,9.10,9.10,9.10
XAGEUR,20080930,033700,9.11,9.11,9.10,9.10
XAGEUR,20080930,034100,9.11,9.11,9.10,9.10
XAGEUR,20080930,034200,9.11,9.11,9.10,9.10
XAGEUR,20080930,034300,9.11,9.11,9.11,9.11
XAGEUR,20080930,034800,9.11,9.11,9.11,9.11
XAGEUR,20080930,034900,9.10,9.11,9.10,9.11
XAGEUR,20080930,035000,9.10,9.10,9.09,9.09
XAGEUR,20080930,035300,9.08,9.08,9.08,9.08
XAGEUR,20080930,035400,9.09,9.09,9.07,9.07
XAGEUR,20080930,035600,9.09,9.09,9.09,9.09
XAGEUR,20080930,035900,9.10,9.10,9.10,9.10
XAGEUR,20080930,040000,9.09,9.09,9.08,9.08
XAGEUR,20080930,040500,9.07,9.07,9.07,9.07
XAGEUR,20080930,040800,9.08,9.08,9.07,9.07
XAGEUR,20080930,041000,9.08,9.09,9.08,9.09
XAGEUR,20080930,041500,9.09,9.09,9.09,9.09
XAGEUR,20080930,042000,9.09,9.09,9.09,9.09
XAGEUR,20080930,042400,9.10,9.10,9.10,9.10
XAGEUR,20080930,042900,9.10,9.10,9.10,9.10
XAGEUR,20080930,043000,9.11,9.11,9.11,9.11
XAGEUR,20080930,043200,9.12,9.12,9.12,9.12
XAGEUR,20080930,043700,9.13,9.13,9.13,9.13
XAGEUR,20080930,043800,9.12,9.12,9.12,9.12
XAGEUR,20080930,044000,9.11,9.11,9.11,9.11
XAGEUR,20080930,044500,9.11,9.11,9.11,9.11
XAGEUR,20080930,045000,9.11,9.11,9.11,9.11
XAGEUR,20080930,045200,9.12,9.12,9.12,9.12
XAGEUR,20080930,045400,9.13,9.13,9.13,9.13
XAGEUR,20080930,045500,9.12,9.12,9.12,9.12
XAGEUR,20080930,045600,9.13,9.13,9.13,9.13
XAGEUR,20080930,045800,9.12,9.12,9.12,9.12
XAGEUR,20080930,045900,9.11,9.11,9.11,9.11
XAGEUR,20080930,050000,9.12,9.12,9.12,9.12
XAGEUR,20080930,050500,9.12,9.12,9.12,9.12
XAGEUR,20080930,051000,9.12,9.12,9.12,9.12
XAGEUR,20080930,051500,9.12,9.12,9.12,9.12
XAGEUR,20080930,052000,9.12,9.12,9.12,9.12
XAGEUR,20080930,052500,9.12,9.12,9.12,9.12
XAGEUR,20080930,053000,9.12,9.12,9.12,9.12
XAGEUR,20080930,053500,9.12,9.12,9.12,9.12
XAGEUR,20080930,053700,9.11,9.11,9.11,9.11
XAGEUR,20080930,054000,9.10,9.10,9.10,9.10
XAGEUR,20080930,054300,9.11,9.11,9.11,9.11
XAGEUR,20080930,054800,9.11,9.11,9.11,9.11
XAGEUR,20080930,054900,9.10,9.11,9.10,9.11
XAGEUR,20080930,055200,9.12,9.12,9.11,9.11
XAGEUR,20080930,055700,9.11,9.11,9.11,9.11
XAGEUR,20080930,060200,9.11,9.11,9.11,9.11
XAGEUR,20080930,060600,9.10,9.10,9.10,9.10
XAGEUR,20080930,061100,9.10,9.10,9.10,9.10
XAGEUR,20080930,061600,9.10,9.10,9.10,9.10
XAGEUR,20080930,061700,9.09,9.10,9.09,9.10
XAGEUR,20080930,062200,9.10,9.10,9.10,9.10
XAGEUR,20080930,062700,9.10,9.10,9.10,9.10
XAGEUR,20080930,063200,9.09,9.09,9.09,9.09
XAGEUR,20080930,063600,9.10,9.10,9.10,9.10
XAGEUR,20080930,063800,9.09,9.09,9.08,9.08
XAGEUR,20080930,064300,9.08,9.08,9.08,9.08
XAGEUR,20080930,064600,9.07,9.07,9.07,9.07
XAGEUR,20080930,065100,9.07,9.07,9.07,9.07
XAGEUR,20080930,065600,9.07,9.07,9.07,9.07
XAGEUR,20080930,070100,9.07,9.07,9.07,9.07
XAGEUR,20080930,070300,9.06,9.06,9.06,9.06
XAGEUR,20080930,070700,9.07,9.07,9.07,9.07
XAGEUR,20080930,070900,9.06,9.07,9.06,9.07
XAGEUR,20080930,071100,9.08,9.08,9.08,9.08
XAGEUR,20080930,071400,9.09,9.09,9.09,9.09
XAGEUR,20080930,071600,9.10,9.10,9.10,9.10
XAGEUR,20080930,071700,9.09,9.09,9.07,9.07
XAGEUR,20080930,071900,9.09,9.09,9.09,9.09
XAGEUR,20080930,072000,9.08,9.08,9.08,9.08
XAGEUR,20080930,072100,9.07,9.07,9.07,9.07
XAGEUR,20080930,072400,9.08,9.08,9.07,9.07
XAGEUR,20080930,072600,9.08,9.08,9.07,9.07
XAGEUR,20080930,073100,9.06,9.07,9.06,9.07
XAGEUR,20080930,073200,9.06,9.06,9.06,9.06
XAGEUR,20080930,073400,9.07,9.07,9.07,9.07
XAGEUR,20080930,073600,9.06,9.06,9.06,9.06
XAGEUR,20080930,073900,9.07,9.07,9.07,9.07
XAGEUR,20080930,074400,9.07,9.07,9.07,9.07
XAGEUR,20080930,074500,9.06,9.06,9.06,9.06
XAGEUR,20080930,075000,9.06,9.06,9.06,9.06
XAGEUR,20080930,075100,9.07,9.07,9.07,9.07
XAGEUR,20080930,075200,9.06,9.07,9.06,9.07
XAGEUR,20080930,075700,9.08,9.08,9.08,9.08
XAGEUR,20080930,075800,9.07,9.07,9.07,9.07
XAGEUR,20080930,080300,9.07,9.07,9.07,9.07
XAGEUR,20080930,080600,9.08,9.08,9.08,9.08
XAGEUR,20080930,080900,9.09,9.09,9.09,9.09
XAGEUR,20080930,081000,9.08,9.08,9.08,9.08
XAGEUR,20080930,081400,9.09,9.09,9.09,9.09
XAGEUR,20080930,081700,9.10,9.10,9.10,9.10
XAGEUR,20080930,081800,9.09,9.09,9.09,9.09
XAGEUR,20080930,082200,9.07,9.07,9.07,9.07
XAGEUR,20080930,082300,9.08,9.08,9.08,9.08
XAGEUR,20080930,082500,9.09,9.10,9.09,9.10
XAGEUR,20080930,082600,9.09,9.09,9.09,9.09
XAGEUR,20080930,082700,9.08,9.08,9.08,9.08
XAGEUR,20080930,082800,9.07,9.09,9.07,9.09
XAGEUR,20080930,082900,9.10,9.11,9.10,9.10
XAGEUR,20080930,083000,9.09,9.09,9.08,9.09
XAGEUR,20080930,083400,9.08,9.08,9.08,9.08
XAGEUR,20080930,083500,9.09,9.09,9.09,9.09
XAGEUR,20080930,083600,9.08,9.08,9.07,9.07
XAGEUR,20080930,084000,9.08,9.08,9.08,9.08
XAGEUR,20080930,084100,9.07,9.07,9.07,9.07
XAGEUR,20080930,084300,9.08,9.09,9.08,9.09
XAGEUR,20080930,084400,9.10,9.10,9.10,9.10
XAGEUR,20080930,084500,9.09,9.09,9.09,9.09
XAGEUR,20080930,084600,9.08,9.08,9.08,9.08
XAGEUR,20080930,084700,9.09,9.09,9.09,9.09
XAGEUR,20080930,084900,9.08,9.08,9.07,9.07
XAGEUR,20080930,085300,9.06,9.06,9.06,9.06
XAGEUR,20080930,085500,9.05,9.05,9.05,9.05
XAGEUR,20080930,085600,9.06,9.07,9.06,9.07
XAGEUR,20080930,085700,9.06,9.06,9.06,9.06
XAGEUR,20080930,085800,9.07,9.07,9.07,9.07
XAGEUR,20080930,085900,9.06,9.06,9.06,9.06
XAGEUR,20080930,090100,9.07,9.07,9.06,9.06
XAGEUR,20080930,090300,9.05,9.05,9.05,9.05
XAGEUR,20080930,090400,9.06,9.06,9.05,9.05
XAGEUR,20080930,090500,9.06,9.06,9.06,9.06
XAGEUR,20080930,090600,9.05,9.05,9.05,9.05
XAGEUR,20080930,090700,9.04,9.04,9.04,9.04
XAGEUR,20080930,090800,9.03,9.03,9.02,9.02
XAGEUR,20080930,090900,9.03,9.03,9.03,9.03
XAGEUR,20080930,091100,9.02,9.02,9.02,9.02
XAGEUR,20080930,091300,9.01,9.01,9.01,9.01
XAGEUR,20080930,091400,9.00,9.00,8.98,8.98
XAGEUR,20080930,091900,8.98,8.98,8.98,8.98
XAGEUR,20080930,092100,8.97,8.97,8.97,8.97
XAGEUR,20080930,092400,8.98,8.98,8.98,8.98
XAGEUR,20080930,092500,8.99,9.00,8.99,9.00
XAGEUR,20080930,092600,8.99,8.99,8.99,8.99
XAGEUR,20080930,092800,8.98,8.98,8.98,8.98
XAGEUR,20080930,093100,8.99,8.99,8.99,8.99
XAGEUR,20080930,093300,9.00,9.00,9.00,9.00
XAGEUR,20080930,093400,8.99,8.99,8.98,8.98
XAGEUR,20080930,093500,8.97,8.97,8.97,8.97
XAGEUR,20080930,093600,8.96,8.98,8.96,8.98
XAGEUR,20080930,093800,8.99,8.99,8.99,8.99
XAGEUR,20080930,094000,9.00,9.01,9.00,9.01
XAGEUR,20080930,094100,9.00,9.00,9.00,9.00
XAGEUR,20080930,094200,9.01,9.01,9.01,9.01
XAGEUR,20080930,094300,9.00,9.00,8.99,8.99
XAGEUR,20080930,094600,9.00,9.00,8.99,8.99
XAGEUR,20080930,094700,8.98,8.99,8.98,8.99
XAGEUR,20080930,094800,9.00,9.00,9.00,9.00
XAGEUR,20080930,094900,8.99,8.99,8.99,8.99
XAGEUR,20080930,095100,8.98,8.99,8.98,8.99
XAGEUR,20080930,095200,8.98,8.98,8.98,8.98
XAGEUR,20080930,095700,8.97,8.97,8.97,8.97
XAGEUR,20080930,095800,8.96,8.96,8.96,8.96
XAGEUR,20080930,095900,8.97,8.98,8.97,8.98
XAGEUR,20080930,100000,8.97,8.97,8.97,8.97
XAGEUR,20080930,100100,8.96,8.96,8.95,8.95
XAGEUR,20080930,100400,8.96,8.96,8.96,8.96
XAGEUR,20080930,100500,8.97,8.97,8.97,8.97
XAGEUR,20080930,100600,8.98,8.98,8.98,8.98
XAGEUR,20080930,101000,8.97,8.97,8.97,8.97
XAGEUR,20080930,101100,8.96,8.96,8.96,8.96
XAGEUR,20080930,101200,8.97,8.97,8.97,8.97
XAGEUR,20080930,101300,8.98,8.98,8.98,8.98
XAGEUR,20080930,101400,8.97,8.97,8.97,8.97
XAGEUR,20080930,101500,8.98,8.98,8.98,8.98
XAGEUR,20080930,101600,8.97,8.97,8.97,8.97
XAGEUR,20080930,101700,8.98,8.98,8.98,8.98
XAGEUR,20080930,101800,8.97,8.97,8.97,8.97
XAGEUR,20080930,102300,8.96,8.97,8.96,8.97
XAGEUR,20080930,102600,8.98,8.98,8.98,8.98
XAGEUR,20080930,103100,8.98,8.98,8.98,8.98
XAGEUR,20080930,103400,8.97,8.97,8.97,8.97
XAGEUR,20080930,103500,8.96,8.96,8.96,8.96
XAGEUR,20080930,103700,8.95,8.95,8.95,8.95
XAGEUR,20080930,103800,8.94,8.94,8.94,8.94
XAGEUR,20080930,104000,8.95,8.98,8.95,8.98
XAGEUR,20080930,104200,8.97,8.97,8.97,8.97
XAGEUR,20080930,104300,8.96,8.96,8.96,8.96
XAGEUR,20080930,104400,8.95,8.95,8.95,8.95
XAGEUR,20080930,104500,8.94,8.95,8.94,8.95
XAGEUR,20080930,104800,8.96,8.96,8.96,8.96
XAGEUR,20080930,105000,8.95,8.96,8.95,8.96
XAGEUR,20080930,105100,8.97,8.97,8.97,8.97
XAGEUR,20080930,105500,8.98,8.98,8.98,8.98
XAGEUR,20080930,105600,8.97,8.97,8.97,8.97
XAGEUR,20080930,105900,8.98,8.98,8.98,8.98
XAGEUR,20080930,110200,8.99,8.99,8.99,8.99
XAGEUR,20080930,110400,9.00,9.00,9.00,9.00
XAGEUR,20080930,110600,8.99,8.99,8.99,8.99
XAGEUR,20080930,110700,8.98,8.98,8.98,8.98
XAGEUR,20080930,110900,8.99,8.99,8.99,8.99
XAGEUR,20080930,111300,8.98,8.98,8.98,8.98
XAGEUR,20080930,111400,8.99,8.99,8.99,8.99
XAGEUR,20080930,111500,8.98,8.98,8.98,8.98
XAGEUR,20080930,111600,8.99,8.99,8.99,8.99
XAGEUR,20080930,111700,9.00,9.00,9.00,9.00
XAGEUR,20080930,111900,8.99,9.00,8.99,9.00
XAGEUR,20080930,112000,9.01,9.01,9.01,9.01
XAGEUR,20080930,112200,9.00,9.01,9.00,9.01
XAGEUR,20080930,112400,8.99,8.99,8.99,8.99
XAGEUR,20080930,112600,9.00,9.00,8.99,8.99
XAGEUR,20080930,112700,9.00,9.00,9.00,9.00
XAGEUR,20080930,112900,9.01,9.01,9.01,9.01
XAGEUR,20080930,113000,9.02,9.02,9.02,9.02
XAGEUR,20080930,113100,9.03,9.03,9.03,9.03
XAGEUR,20080930,113200,9.04,9.04,9.03,9.04
XAGEUR,20080930,113300,9.05,9.05,9.05,9.05
XAGEUR,20080930,113500,9.04,9.05,9.04,9.05
XAGEUR,20080930,113700,9.04,9.05,9.04,9.05
XAGEUR,20080930,113900,9.04,9.04,9.04,9.04
XAGEUR,20080930,114000,9.03,9.03,9.02,9.02
XAGEUR,20080930,114300,9.03,9.03,9.03,9.03
XAGEUR,20080930,114500,9.04,9.04,9.04,9.04
XAGEUR,20080930,114600,9.03,9.03,9.03,9.03
XAGEUR,20080930,114800,9.02,9.03,9.02,9.03
XAGEUR,20080930,115000,9.04,9.04,9.04,9.04
XAGEUR,20080930,115200,9.03,9.03,9.03,9.03
XAGEUR,20080930,115300,9.04,9.04,9.04,9.04
XAGEUR,20080930,115400,9.03,9.03,9.03,9.03
XAGEUR,20080930,115500,9.02,9.02,9.02,9.02
XAGEUR,20080930,115900,9.01,9.01,9.00,9.00
XAGEUR,20080930,120000,9.01,9.01,9.01,9.01
XAGEUR,20080930,120100,9.00,9.01,9.00,9.01
XAGEUR,20080930,120200,9.02,9.02,9.02,9.02
XAGEUR,20080930,120700,9.02,9.02,9.02,9.02
XAGEUR,20080930,120900,9.03,9.03,9.03,9.03
XAGEUR,20080930,121200,9.04,9.04,9.03,9.03
XAGEUR,20080930,121300,9.02,9.02,9.02,9.02
XAGEUR,20080930,121400,9.03,9.03,9.03,9.03
XAGEUR,20080930,121700,9.04,9.04,9.04,9.04
XAGEUR,20080930,122200,9.04,9.05,9.04,9.05
XAGEUR,20080930,122400,9.06,9.06,9.06,9.06
XAGEUR,20080930,122500,9.05,9.05,9.05,9.05
XAGEUR,20080930,122600,9.06,9.06,9.05,9.05
XAGEUR,20080930,122900,9.04,9.05,9.04,9.05
XAGEUR,20080930,123200,9.06,9.06,9.06,9.06
XAGEUR,20080930,123700,9.05,9.05,9.05,9.05
XAGEUR,20080930,123800,9.04,9.04,9.04,9.04
XAGEUR,20080930,124000,9.05,9.05,9.05,9.05
XAGEUR,20080930,124100,9.06,9.06,9.06,9.06
XAGEUR,20080930,124300,9.05,9.05,9.05,9.05
XAGEUR,20080930,124400,9.04,9.04,9.04,9.04
XAGEUR,20080930,124500,9.05,9.05,9.05,9.05
XAGEUR,20080930,124700,9.06,9.06,9.06,9.06
XAGEUR,20080930,125000,9.07,9.07,9.07,9.07
XAGEUR,20080930,125200,9.08,9.09,9.08,9.09
XAGEUR,20080930,125400,9.08,9.08,9.07,9.07
XAGEUR,20080930,125500,9.06,9.06,9.06,9.06
XAGEUR,20080930,125600,9.05,9.05,9.05,9.05
XAGEUR,20080930,130100,9.06,9.06,9.05,9.05
XAGEUR,20080930,130200,9.04,9.04,9.04,9.04
XAGEUR,20080930,130300,9.03,9.03,9.03,9.03
XAGEUR,20080930,130400,9.02,9.02,9.02,9.02
XAGEUR,20080930,130500,9.03,9.03,9.03,9.03
XAGEUR,20080930,130600,9.02,9.03,9.02,9.02
XAGEUR,20080930,130700,9.01,9.01,9.01,9.01
XAGEUR,20080930,130800,9.02,9.02,9.02,9.02
XAGEUR,20080930,131100,9.01,9.01,9.01,9.01
XAGEUR,20080930,131200,9.00,9.00,9.00,9.00
XAGEUR,20080930,131300,8.99,8.99,8.98,8.98
XAGEUR,20080930,131400,8.97,8.97,8.97,8.97
XAGEUR,20080930,131500,8.98,8.98,8.98,8.98
XAGEUR,20080930,131700,8.97,8.98,8.97,8.98
XAGEUR,20080930,132100,8.99,8.99,8.99,8.99
XAGEUR,20080930,132200,8.98,8.98,8.98,8.98
XAGEUR,20080930,132400,8.99,8.99,8.99,8.99
XAGEUR,20080930,132900,8.99,9.01,8.99,9.01
XAGEUR,20080930,133000,9.02,9.02,9.02,9.02
XAGEUR,20080930,133100,9.01,9.01,9.01,9.01
XAGEUR,20080930,133200,9.02,9.02,9.02,9.02
XAGEUR,20080930,133300,9.01,9.01,9.01,9.01
XAGEUR,20080930,133500,9.02,9.02,9.02,9.02
XAGEUR,20080930,133700,9.03,9.03,9.03,9.03
XAGEUR,20080930,133800,9.02,9.02,9.02,9.02
XAGEUR,20080930,133900,9.03,9.03,9.03,9.03
XAGEUR,20080930,134000,9.04,9.04,9.04,9.04
XAGEUR,20080930,134300,9.03,9.03,9.03,9.03
XAGEUR,20080930,134800,9.03,9.03,9.03,9.03
XAGEUR,20080930,135000,9.04,9.04,9.04,9.04
XAGEUR,20080930,135100,9.03,9.03,9.03,9.03
XAGEUR,20080930,135200,9.02,9.02,9.02,9.02
XAGEUR,20080930,135300,9.03,9.04,9.03,9.04
XAGEUR,20080930,135400,9.03,9.03,9.03,9.03
XAGEUR,20080930,135500,9.04,9.04,9.03,9.04
XAGEUR,20080930,135600,9.03,9.03,9.03,9.03
XAGEUR,20080930,135800,9.04,9.04,9.04,9.04
XAGEUR,20080930,140000,9.03,9.03,9.03,9.03
XAGEUR,20080930,140100,9.04,9.05,9.04,9.05
XAGEUR,20080930,140200,9.04,9.04,9.04,9.04
XAGEUR,20080930,140300,9.03,9.03,9.03,9.03
XAGEUR,20080930,140500,9.04,9.04,9.04,9.04
XAGEUR,20080930,140800,9.03,9.03,9.03,9.03
XAGEUR,20080930,141000,9.04,9.04,9.04,9.04
XAGEUR,20080930,141100,9.03,9.03,9.03,9.03
XAGEUR,20080930,141500,9.04,9.04,9.04,9.04
XAGEUR,20080930,141600,9.05,9.05,9.05,9.05
XAGEUR,20080930,141700,9.04,9.04,9.04,9.04
XAGEUR,20080930,141900,9.03,9.03,9.03,9.03
XAGEUR,20080930,142100,9.02,9.02,9.02,9.02
XAGEUR,20080930,142300,9.01,9.02,9.01,9.02
XAGEUR,20080930,142400,9.03,9.03,9.03,9.03
XAGEUR,20080930,142500,9.04,9.04,9.03,9.03
XAGEUR,20080930,142600,9.04,9.04,9.01,9.01
XAGEUR,20080930,142700,9.00,9.00,8.97,8.98
XAGEUR,20080930,142800,8.99,8.99,8.99,8.99
XAGEUR,20080930,142900,8.98,8.98,8.97,8.98
XAGEUR,20080930,143000,8.99,8.99,8.99,8.99
XAGEUR,20080930,143100,8.98,8.98,8.95,8.95
XAGEUR,20080930,143200,8.94,8.94,8.90,8.90
XAGEUR,20080930,143300,8.89,8.91,8.89,8.90
XAGEUR,20080930,143400,8.89,8.89,8.88,8.89
XAGEUR,20080930,143500,8.88,8.88,8.82,8.82
XAGEUR,20080930,143600,8.79,8.79,8.77,8.77
XAGEUR,20080930,143700,8.78,8.78,8.77,8.77
XAGEUR,20080930,143800,8.76,8.77,8.76,8.77
XAGEUR,20080930,143900,8.78,8.78,8.78,8.78
XAGEUR,20080930,144000,8.77,8.77,8.77,8.77
XAGEUR,20080930,144100,8.76,8.80,8.76,8.79
XAGEUR,20080930,144200,8.80,8.80,8.77,8.77
XAGEUR,20080930,144300,8.78,8.78,8.78,8.78
XAGEUR,20080930,144400,8.79,8.81,8.79,8.81
XAGEUR,20080930,144500,8.82,8.82,8.82,8.82
XAGEUR,20080930,144600,8.81,8.81,8.80,8.80
XAGEUR,20080930,144700,8.79,8.79,8.77,8.77
XAGEUR,20080930,144800,8.76,8.76,8.76,8.76
XAGEUR,20080930,144900,8.75,8.75,8.75,8.75
XAGEUR,20080930,145000,8.74,8.80,8.74,8.80
XAGEUR,20080930,145100,8.81,8.82,8.81,8.82
XAGEUR,20080930,145200,8.83,8.83,8.81,8.81
XAGEUR,20080930,145300,8.80,8.80,8.80,8.80
XAGEUR,20080930,145400,8.81,8.81,8.81,8.81
XAGEUR,20080930,145600,8.82,8.82,8.82,8.82
XAGEUR,20080930,145700,8.83,8.84,8.83,8.84
XAGEUR,20080930,145800,8.83,8.84,8.83,8.84
XAGEUR,20080930,150100,8.83,8.83,8.82,8.82
XAGEUR,20080930,150200,8.81,8.81,8.80,8.80
XAGEUR,20080930,150300,8.79,8.79,8.78,8.78
XAGEUR,20080930,150400,8.79,8.79,8.79,8.79
XAGEUR,20080930,150700,8.78,8.78,8.77,8.77
XAGEUR,20080930,150800,8.78,8.78,8.78,8.78
XAGEUR,20080930,151000,8.79,8.79,8.79,8.79
XAGEUR,20080930,151200,8.80,8.80,8.79,8.79
XAGEUR,20080930,151400,8.80,8.81,8.80,8.81
XAGEUR,20080930,151500,8.80,8.80,8.80,8.80
XAGEUR,20080930,151600,8.81,8.81,8.81,8.81
XAGEUR,20080930,151900,8.82,8.82,8.81,8.81
XAGEUR,20080930,152000,8.80,8.80,8.80,8.80
XAGEUR,20080930,152100,8.81,8.82,8.81,8.82
XAGEUR,20080930,152200,8.81,8.81,8.81,8.81
XAGEUR,20080930,152300,8.80,8.81,8.80,8.81
XAGEUR,20080930,152400,8.80,8.81,8.80,8.80
XAGEUR,20080930,152600,8.79,8.79,8.79,8.79
XAGEUR,20080930,152700,8.78,8.78,8.77,8.77
XAGEUR,20080930,152800,8.76,8.76,8.75,8.75
XAGEUR,20080930,152900,8.76,8.77,8.76,8.77
XAGEUR,20080930,153000,8.78,8.79,8.78,8.79
XAGEUR,20080930,153100,8.78,8.78,8.78,8.78
XAGEUR,20080930,153200,8.77,8.77,8.76,8.77
XAGEUR,20080930,153300,8.78,8.79,8.78,8.79
XAGEUR,20080930,153400,8.78,8.78,8.76,8.77
XAGEUR,20080930,153500,8.78,8.78,8.77,8.77
XAGEUR,20080930,153600,8.78,8.78,8.78,8.78
XAGEUR,20080930,153700,8.77,8.78,8.77,8.77
XAGEUR,20080930,153800,8.78,8.78,8.78,8.78
XAGEUR,20080930,153900,8.79,8.79,8.79,8.79
XAGEUR,20080930,154100,8.80,8.80,8.79,8.79
XAGEUR,20080930,154200,8.78,8.78,8.78,8.78
XAGEUR,20080930,154300,8.77,8.77,8.77,8.77
XAGEUR,20080930,154400,8.76,8.76,8.76,8.76
XAGEUR,20080930,154800,8.77,8.77,8.77,8.77
XAGEUR,20080930,155000,8.78,8.78,8.78,8.78
XAGEUR,20080930,155100,8.77,8.78,8.77,8.78
XAGEUR,20080930,155200,8.79,8.79,8.79,8.79
XAGEUR,20080930,155300,8.78,8.78,8.78,8.78
XAGEUR,20080930,155500,8.79,8.80,8.79,8.80
XAGEUR,20080930,155700,8.81,8.82,8.81,8.81
XAGEUR,20080930,155800,8.80,8.80,8.80,8.80
XAGEUR,20080930,155900,8.81,8.81,8.81,8.81
XAGEUR,20080930,160000,8.82,8.82,8.82,8.82
XAGEUR,20080930,160100,8.84,8.84,8.82,8.82
XAGEUR,20080930,160200,8.83,8.84,8.83,8.83
XAGEUR,20080930,160300,8.82,8.82,8.82,8.82
XAGEUR,20080930,160500,8.84,8.84,8.84,8.84
XAGEUR,20080930,160600,8.83,8.84,8.83,8.84
XAGEUR,20080930,160800,8.83,8.83,8.82,8.82
XAGEUR,20080930,161000,8.81,8.81,8.81,8.81
XAGEUR,20080930,161200,8.80,8.80,8.80,8.80
XAGEUR,20080930,161300,8.81,8.81,8.81,8.81
XAGEUR,20080930,161400,8.80,8.81,8.80,8.80
XAGEUR,20080930,161500,8.81,8.81,8.81,8.81
XAGEUR,20080930,161600,8.80,8.82,8.80,8.82
XAGEUR,20080930,161900,8.81,8.81,8.81,8.81
XAGEUR,20080930,162000,8.80,8.80,8.80,8.80
XAGEUR,20080930,162200,8.79,8.79,8.78,8.78
XAGEUR,20080930,162400,8.79,8.79,8.79,8.79
XAGEUR,20080930,162500,8.80,8.80,8.79,8.79
XAGEUR,20080930,162800,8.80,8.81,8.80,8.81
XAGEUR,20080930,163000,8.82,8.82,8.82,8.82
XAGEUR,20080930,163100,8.83,8.83,8.82,8.82
XAGEUR,20080930,163200,8.83,8.83,8.83,8.83
XAGEUR,20080930,163300,8.82,8.82,8.82,8.82
XAGEUR,20080930,163500,8.83,8.83,8.81,8.81
XAGEUR,20080930,163600,8.80,8.80,8.80,8.80
XAGEUR,20080930,163700,8.79,8.80,8.79,8.80
XAGEUR,20080930,163800,8.81,8.81,8.81,8.81
XAGEUR,20080930,163900,8.82,8.82,8.81,8.81
XAGEUR,20080930,164000,8.82,8.82,8.81,8.81
XAGEUR,20080930,164100,8.80,8.80,8.80,8.80
XAGEUR,20080930,164300,8.81,8.81,8.80,8.80
XAGEUR,20080930,164500,8.81,8.81,8.81,8.81
XAGEUR,20080930,164800,8.82,8.82,8.82,8.82
XAGEUR,20080930,164900,8.81,8.81,8.80,8.80
XAGEUR,20080930,165000,8.81,8.81,8.81,8.81
XAGEUR,20080930,165100,8.82,8.82,8.78,8.78
XAGEUR,20080930,165200,8.77,8.77,8.72,8.74
XAGEUR,20080930,165400,8.75,8.76,8.75,8.75
XAGEUR,20080930,165500,8.76,8.76,8.76,8.76
XAGEUR,20080930,165600,8.75,8.75,8.75,8.75
XAGEUR,20080930,165700,8.74,8.77,8.74,8.77
XAGEUR,20080930,165800,8.76,8.76,8.76,8.76
XAGEUR,20080930,165900,8.75,8.75,8.72,8.72
XAGEUR,20080930,170000,8.71,8.71,8.70,8.71
XAGEUR,20080930,170100,8.70,8.71,8.70,8.71
XAGEUR,20080930,170200,8.72,8.72,8.72,8.72
XAGEUR,20080930,170300,8.71,8.72,8.71,8.72
XAGEUR,20080930,170600,8.71,8.71,8.71,8.71
XAGEUR,20080930,170700,8.72,8.72,8.72,8.72
XAGEUR,20080930,170800,8.71,8.71,8.71,8.71
XAGEUR,20080930,170900,8.72,8.74,8.72,8.74
XAGEUR,20080930,171000,8.75,8.76,8.75,8.76
XAGEUR,20080930,171100,8.77,8.77,8.76,8.76
XAGEUR,20080930,171200,8.75,8.75,8.74,8.74
XAGEUR,20080930,171300,8.75,8.76,8.75,8.76
XAGEUR,20080930,171400,8.75,8.76,8.75,8.76
XAGEUR,20080930,171500,8.77,8.77,8.76,8.76
XAGEUR,20080930,171800,8.75,8.75,8.74,8.75
XAGEUR,20080930,171900,8.74,8.74,8.73,8.74
XAGEUR,20080930,172000,8.75,8.76,8.75,8.76
XAGEUR,20080930,172100,8.77,8.78,8.77,8.78
XAGEUR,20080930,172200,8.79,8.79,8.79,8.79
XAGEUR,20080930,172300,8.78,8.78,8.78,8.78
XAGEUR,20080930,172400,8.79,8.79,8.79,8.79
XAGEUR,20080930,172500,8.78,8.80,8.78,8.80
XAGEUR,20080930,172600,8.81,8.81,8.81,8.81
XAGEUR,20080930,172800,8.80,8.81,8.79,8.79
XAGEUR,20080930,172900,8.78,8.78,8.78,8.78
XAGEUR,20080930,173000,8.79,8.79,8.79,8.79
XAGEUR,20080930,173100,8.78,8.78,8.78,8.78
XAGEUR,20080930,173200,8.77,8.77,8.76,8.76
XAGEUR,20080930,173300,8.75,8.76,8.75,8.76
XAGEUR,20080930,173500,8.77,8.77,8.77,8.77
XAGEUR,20080930,173700,8.76,8.76,8.76,8.76
XAGEUR,20080930,173900,8.77,8.77,8.77,8.77
XAGEUR,20080930,174000,8.76,8.76,8.74,8.74
XAGEUR,20080930,174100,8.75,8.75,8.73,8.73
XAGEUR,20080930,174200,8.74,8.74,8.74,8.74
XAGEUR,20080930,174300,8.73,8.73,8.73,8.73
XAGEUR,20080930,174400,8.74,8.74,8.73,8.73
XAGEUR,20080930,174500,8.74,8.74,8.74,8.74
XAGEUR,20080930,174600,8.73,8.73,8.73,8.73
XAGEUR,20080930,174800,8.72,8.72,8.72,8.72
XAGEUR,20080930,174900,8.71,8.71,8.71,8.71
XAGEUR,20080930,175000,8.70,8.71,8.70,8.71
XAGEUR,20080930,175200,8.72,8.72,8.72,8.72
XAGEUR,20080930,175300,8.71,8.71,8.71,8.71
XAGEUR,20080930,175400,8.72,8.72,8.72,8.72
XAGEUR,20080930,175500,8.71,8.71,8.70,8.70
XAGEUR,20080930,175700,8.71,8.71,8.71,8.71
XAGEUR,20080930,175800,8.72,8.72,8.72,8.72
XAGEUR,20080930,175900,8.73,8.73,8.73,8.73
XAGEUR,20080930,180300,8.74,8.74,8.73,8.73
XAGEUR,20080930,180400,8.74,8.74,8.74,8.74
XAGEUR,20080930,180500,8.73,8.73,8.73,8.73
XAGEUR,20080930,180600,8.74,8.74,8.74,8.74
XAGEUR,20080930,181100,8.75,8.75,8.75,8.75
XAGEUR,20080930,181300,8.74,8.74,8.74,8.74
XAGEUR,20080930,181600,8.75,8.75,8.75,8.75
XAGEUR,20080930,181700,8.74,8.74,8.74,8.74
XAGEUR,20080930,181900,8.75,8.75,8.74,8.74
XAGEUR,20080930,182200,8.75,8.75,8.75,8.75
XAGEUR,20080930,182300,8.74,8.76,8.74,8.76
XAGEUR,20080930,182400,8.75,8.76,8.75,8.76
XAGEUR,20080930,182500,8.75,8.75,8.75,8.75
XAGEUR,20080930,182700,8.74,8.74,8.74,8.74
XAGEUR,20080930,182900,8.73,8.74,8.73,8.74
XAGEUR,20080930,183000,8.73,8.73,8.73,8.73
XAGEUR,20080930,183100,8.74,8.74,8.74,8.74
XAGEUR,20080930,183300,8.73,8.73,8.73,8.73
XAGEUR,20080930,183600,8.74,8.74,8.73,8.73
XAGEUR,20080930,184100,8.73,8.73,8.73,8.73
XAGEUR,20080930,184400,8.72,8.72,8.72,8.72
XAGEUR,20080930,184500,8.73,8.73,8.73,8.73
XAGEUR,20080930,184600,8.72,8.72,8.71,8.71
XAGEUR,20080930,184800,8.70,8.70,8.70,8.70
XAGEUR,20080930,184900,8.71,8.71,8.70,8.70
XAGEUR,20080930,185000,8.69,8.69,8.68,8.68
XAGEUR,20080930,185300,8.69,8.69,8.69,8.69
XAGEUR,20080930,185600,8.68,8.69,8.68,8.69
XAGEUR,20080930,185900,8.68,8.68,8.67,8.67
XAGEUR,20080930,190000,8.66,8.66,8.66,8.66
XAGEUR,20080930,190100,8.67,8.67,8.67,8.67
XAGEUR,20080930,190200,8.68,8.70,8.68,8.70
XAGEUR,20080930,190300,8.71,8.71,8.71,8.71
XAGEUR,20080930,190600,8.72,8.72,8.72,8.72
XAGEUR,20080930,190700,8.71,8.71,8.70,8.70
XAGEUR,20080930,190800,8.71,8.71,8.71,8.71
XAGEUR,20080930,191000,8.72,8.72,8.72,8.72
XAGEUR,20080930,191100,8.71,8.71,8.70,8.70
XAGEUR,20080930,191300,8.71,8.71,8.71,8.71
XAGEUR,20080930,191400,8.72,8.73,8.72,8.73
XAGEUR,20080930,191500,8.72,8.72,8.72,8.72
XAGEUR,20080930,191600,8.71,8.71,8.70,8.71
XAGEUR,20080930,191700,8.70,8.70,8.69,8.70
XAGEUR,20080930,191800,8.71,8.72,8.71,8.72
XAGEUR,20080930,191900,8.71,8.71,8.71,8.71
XAGEUR,20080930,192000,8.70,8.70,8.69,8.69
XAGEUR,20080930,192100,8.70,8.70,8.69,8.69
XAGEUR,20080930,192200,8.70,8.71,8.70,8.71
XAGEUR,20080930,192300,8.70,8.70,8.70,8.70
XAGEUR,20080930,192400,8.69,8.69,8.69,8.69
XAGEUR,20080930,192500,8.68,8.68,8.65,8.65
XAGEUR,20080930,192600,8.64,8.65,8.64,8.65
XAGEUR,20080930,192800,8.64,8.64,8.64,8.64
XAGEUR,20080930,193000,8.63,8.63,8.63,8.63
XAGEUR,20080930,193100,8.64,8.64,8.64,8.64
XAGEUR,20080930,193200,8.63,8.63,8.63,8.63
XAGEUR,20080930,193500,8.62,8.63,8.62,8.63
XAGEUR,20080930,193600,8.64,8.64,8.63,8.63
XAGEUR,20080930,193900,8.62,8.63,8.62,8.63
XAGEUR,20080930,194000,8.62,8.63,8.62,8.63
XAGEUR,20080930,194100,8.62,8.62,8.62,8.62
XAGEUR,20080930,194200,8.61,8.61,8.59,8.59
XAGEUR,20080930,194300,8.58,8.59,8.57,8.57
XAGEUR,20080930,194400,8.56,8.56,8.55,8.55
XAGEUR,20080930,194500,8.54,8.54,8.53,8.53
XAGEUR,20080930,194600,8.54,8.55,8.54,8.55
XAGEUR,20080930,194700,8.56,8.57,8.56,8.57
XAGEUR,20080930,194800,8.56,8.56,8.56,8.56
XAGEUR,20080930,194900,8.55,8.56,8.55,8.56
XAGEUR,20080930,195000,8.57,8.57,8.57,8.57
XAGEUR,20080930,195100,8.56,8.56,8.56,8.56
XAGEUR,20080930,195200,8.55,8.55,8.55,8.55
XAGEUR,20080930,195400,8.56,8.56,8.56,8.56
XAGEUR,20080930,195500,8.57,8.57,8.57,8.57
XAGEUR,20080930,195800,8.56,8.56,8.56,8.56
XAGEUR,20080930,200000,8.55,8.55,8.55,8.55
XAGEUR,20080930,200100,8.54,8.54,8.54,8.54
XAGEUR,20080930,200200,8.53,8.53,8.53,8.53
XAGEUR,20080930,200300,8.52,8.52,8.51,8.51
XAGEUR,20080930,200400,8.50,8.50,8.48,8.48
XAGEUR,20080930,200600,8.49,8.50,8.49,8.50
XAGEUR,20080930,200700,8.49,8.49,8.48,8.48
XAGEUR,20080930,200800,8.49,8.49,8.48,8.48
XAGEUR,20080930,200900,8.47,8.47,8.39,8.39
XAGEUR,20080930,201000,8.37,8.39,8.37,8.39
XAGEUR,20080930,201100,8.40,8.40,8.36,8.36
XAGEUR,20080930,201300,8.37,8.37,8.37,8.37
XAGEUR,20080930,201400,8.36,8.36,8.35,8.35
XAGEUR,20080930,201500,8.34,8.35,8.34,8.35
XAGEUR,20080930,201600,8.36,8.36,8.36,8.36
XAGEUR,20080930,201700,8.37,8.37,8.37,8.37
XAGEUR,20080930,201800,8.38,8.38,8.38,8.38
XAGEUR,20080930,202000,8.37,8.40,8.37,8.40
XAGEUR,20080930,202200,8.41,8.41,8.41,8.41
XAGEUR,20080930,202300,8.40,8.41,8.40,8.41
XAGEUR,20080930,202700,8.40,8.40,8.40,8.40
XAGEUR,20080930,202800,8.41,8.41,8.41,8.41
XAGEUR,20080930,202900,8.40,8.40,8.40,8.40
XAGEUR,20080930,203200,8.41,8.41,8.41,8.41
XAGEUR,20080930,203500,8.42,8.42,8.42,8.42
XAGEUR,20080930,203600,8.43,8.43,8.43,8.43
XAGEUR,20080930,203800,8.44,8.44,8.43,8.43
XAGEUR,20080930,203900,8.44,8.44,8.44,8.44
XAGEUR,20080930,204000,8.43,8.43,8.43,8.43
XAGEUR,20080930,204100,8.44,8.45,8.44,8.45
XAGEUR,20080930,204200,8.46,8.46,8.46,8.46
XAGEUR,20080930,204300,8.45,8.45,8.45,8.45
XAGEUR,20080930,204500,8.44,8.45,8.44,8.45
XAGEUR,20080930,204700,8.46,8.46,8.46,8.46
XAGEUR,20080930,204800,8.47,8.48,8.47,8.48
XAGEUR,20080930,204900,8.47,8.47,8.47,8.47
XAGEUR,20080930,205000,8.46,8.46,8.46,8.46
XAGEUR,20080930,205100,8.45,8.45,8.45,8.45
XAGEUR,20080930,205200,8.46,8.46,8.46,8.46
XAGEUR,20080930,205600,8.47,8.47,8.47,8.47
XAGEUR,20080930,205800,8.48,8.48,8.48,8.48
XAGEUR,20080930,205900,8.49,8.49,8.48,8.48
XAGEUR,20080930,210200,8.49,8.49,8.49,8.49
XAGEUR,20080930,210300,8.48,8.48,8.48,8.48
XAGEUR,20080930,210500,8.47,8.47,8.47,8.47
XAGEUR,20080930,210700,8.46,8.46,8.45,8.45
XAGEUR,20080930,210800,8.44,8.45,8.44,8.45
XAGEUR,20080930,210900,8.46,8.46,8.46,8.46
XAGEUR,20080930,211000,8.45,8.45,8.45,8.45
XAGEUR,20080930,211300,8.44,8.45,8.44,8.45
XAGEUR,20080930,211800,8.45,8.46,8.45,8.46
XAGEUR,20080930,211900,8.45,8.45,8.45,8.45
XAGEUR,20080930,212000,8.44,8.44,8.44,8.44
XAGEUR,20080930,212100,8.43,8.43,8.43,8.43
XAGEUR,20080930,212400,8.44,8.44,8.44,8.44
XAGEUR,20080930,212900,8.44,8.44,8.43,8.43
XAGEUR,20080930,213000,8.44,8.44,8.44,8.44
XAGEUR,20080930,213200,8.43,8.43,8.43,8.43
XAGEUR,20080930,213300,8.44,8.44,8.44,8.44
XAGEUR,20080930,213800,8.44,8.44,8.43,8.43
XAGEUR,20080930,214000,8.44,8.44,8.44,8.44
XAGEUR,20080930,214400,8.45,8.45,8.44,8.44
XAGEUR,20080930,214500,8.45,8.46,8.45,8.46
XAGEUR,20080930,214600,8.45,8.46,8.45,8.46
XAGEUR,20080930,214700,8.45,8.45,8.45,8.45
XAGEUR,20080930,214800,8.44,8.44,8.44,8.44
XAGEUR,20080930,214900,8.45,8.45,8.45,8.45
XAGEUR,20080930,215300,8.44,8.44,8.44,8.44
XAGEUR,20080930,215400,8.45,8.45,8.45,8.45
XAGEUR,20080930,215700,8.46,8.47,8.46,8.47
XAGEUR,20080930,220000,8.46,8.46,8.46,8.46
XAGEUR,20080930,220200,8.47,8.47,8.46,8.47
XAGEUR,20080930,220400,8.48,8.48,8.48,8.48
XAGEUR,20080930,220600,8.49,8.51,8.49,8.51
XAGEUR,20080930,220700,8.52,8.52,8.52,8.52
XAGEUR,20080930,220900,8.53,8.53,8.53,8.53
XAGEUR,20080930,221000,8.54,8.54,8.53,8.53
XAGEUR,20080930,221500,8.53,8.53,8.53,8.53
XAGEUR,20080930,221600,8.52,8.52,8.52,8.52
XAGEUR,20080930,221700,8.53,8.55,8.53,8.55
XAGEUR,20080930,221800,8.54,8.55,8.54,8.55
XAGEUR,20080930,222000,8.56,8.56,8.56,8.56
XAGEUR,20080930,222100,8.55,8.56,8.55,8.56
XAGEUR,20080930,222500,8.57,8.57,8.57,8.57
XAGEUR,20080930,222800,8.56,8.56,8.56,8.56
XAGEUR,20080930,222900,8.55,8.55,8.55,8.55
XAGEUR,20080930,223300,8.54,8.54,8.54,8.54
XAGEUR,20080930,223600,8.53,8.53,8.53,8.53
XAGEUR,20080930,224000,8.52,8.52,8.52,8.52
XAGEUR,20080930,224300,8.51,8.51,8.51,8.51
XAGEUR,20080930,224400,8.52,8.52,8.51,8.51
XAGEUR,20080930,224500,8.52,8.52,8.52,8.52
XAGEUR,20080930,225000,8.52,8.54,8.52,8.54
XAGEUR,20080930,225300,8.53,8.53,8.53,8.53
XAGEUR,20080930,225400,8.52,8.52,8.52,8.52
XAGEUR,20080930,225500,8.51,8.51,8.51,8.51
XAGEUR,20080930,225600,8.50,8.50,8.50,8.50
XAGEUR,20080930,225700,8.51,8.51,8.50,8.50
XAGEUR,20080930,225800,8.51,8.51,8.51,8.51
XAGEUR,20080930,225900,8.52,8.52,8.52,8.52
XAGEUR,20080930,230000,8.51,8.51,8.51,8.51
XAGEUR,20080930,230100,8.52,8.52,8.52,8.52
XAGEUR,20080930,230200,8.53,8.53,8.53,8.53
XAGEUR,20080930,230300,8.54,8.54,8.54,8.54
XAGEUR,20080930,230700,8.53,8.54,8.53,8.54
XAGEUR,20080930,230900,8.53,8.54,8.53,8.54
XAGEUR,20080930,231000,8.53,8.53,8.53,8.53
XAGEUR,20080930,231200,8.52,8.52,8.52,8.52
XAGEUR,20080930,231300,8.53,8.53,8.52,8.53
XAGEUR,20080930,231400,8.54,8.54,8.54,8.54
XAGEUR,20080930,231900,8.54,8.54,8.54,8.54
XAGEUR,20080930,232000,8.53,8.53,8.53,8.53
XAGEUR,20080930,232500,8.53,8.53,8.53,8.53
XAGEUR,20080930,232700,8.52,8.52,8.52,8.52
XAGEUR,20080930,233200,8.52,8.53,8.52,8.53
XAGEUR,20080930,233700,8.53,8.53,8.53,8.53
XAGEUR,20080930,234000,8.52,8.52,8.52,8.52
XAGEUR,20080930,234500,8.52,8.53,8.52,8.53
XAGEUR,20080930,235000,8.53,8.53,8.53,8.53
XAGEUR,20080930,235100,8.52,8.52,8.52,8.52
XAGEUR,20080930,235600,8.52,8.52,8.52,8.52
XAGEUR,20080930,235700,8.53,8.53,8.53,8.53
GBPCAD,20080930,000100,1.8858,1.8859,1.8856,1.8859
GBPCAD,20080930,000200,1.8859,1.8861,1.8859,1.8859
GBPCAD,20080930,000300,1.8857,1.8857,1.8847,1.8847
GBPCAD,20080930,000400,1.8846,1.8846,1.8844,1.8845
GBPCAD,20080930,000500,1.8844,1.8846,1.8844,1.8846
GBPCAD,20080930,000600,1.8848,1.8850,1.8847,1.8847
GBPCAD,20080930,000700,1.8846,1.8846,1.8837,1.8837
GBPCAD,20080930,000800,1.8838,1.8846,1.8838,1.8846
GBPCAD,20080930,000900,1.8847,1.8853,1.8847,1.8853
GBPCAD,20080930,001000,1.8854,1.8859,1.8854,1.8859
GBPCAD,20080930,001100,1.8860,1.8862,1.8860,1.8862
GBPCAD,20080930,001200,1.8863,1.8864,1.8858,1.8858
GBPCAD,20080930,001300,1.8857,1.8858,1.8855,1.8855
GBPCAD,20080930,001400,1.8854,1.8854,1.8852,1.8854
GBPCAD,20080930,001500,1.8855,1.8857,1.8855,1.8857
GBPCAD,20080930,001600,1.8858,1.8858,1.8856,1.8856
GBPCAD,20080930,001700,1.8856,1.8860,1.8856,1.8860
GBPCAD,20080930,001800,1.8860,1.8867,1.8860,1.8867
GBPCAD,20080930,001900,1.8869,1.8870,1.8869,1.8870
GBPCAD,20080930,002000,1.8870,1.8870,1.8870,1.8870
GBPCAD,20080930,002100,1.8868,1.8870,1.8868,1.8870
GBPCAD,20080930,002200,1.8871,1.8874,1.8871,1.8874
GBPCAD,20080930,002300,1.8873,1.8873,1.8872,1.8872
GBPCAD,20080930,002400,1.8871,1.8872,1.8871,1.8871
GBPCAD,20080930,002500,1.8870,1.8870,1.8868,1.8869
GBPCAD,20080930,002600,1.8868,1.8868,1.8864,1.8865
GBPCAD,20080930,002700,1.8866,1.8868,1.8866,1.8868
GBPCAD,20080930,002800,1.8868,1.8869,1.8867,1.8867
GBPCAD,20080930,002900,1.8867,1.8868,1.8866,1.8866
GBPCAD,20080930,003000,1.8865,1.8872,1.8865,1.8872
GBPCAD,20080930,003100,1.8874,1.8876,1.8869,1.8869
GBPCAD,20080930,003200,1.8866,1.8874,1.8866,1.8873
GBPCAD,20080930,003300,1.8871,1.8871,1.8869,1.8869
GBPCAD,20080930,003400,1.8868,1.8878,1.8868,1.8878
GBPCAD,20080930,003500,1.8880,1.8880,1.8875,1.8875
GBPCAD,20080930,003600,1.8875,1.8875,1.8871,1.8871
GBPCAD,20080930,003700,1.8870,1.8870,1.8868,1.8869
GBPCAD,20080930,003800,1.8868,1.8871,1.8868,1.8871
GBPCAD,20080930,003900,1.8871,1.8871,1.8870,1.8871
GBPCAD,20080930,004000,1.8872,1.8872,1.8871,1.8871
GBPCAD,20080930,004100,1.8869,1.8869,1.8865,1.8865
GBPCAD,20080930,004200,1.8865,1.8865,1.8859,1.8859
GBPCAD,20080930,004300,1.8858,1.8863,1.8858,1.8863
GBPCAD,20080930,004400,1.8864,1.8865,1.8864,1.8865
GBPCAD,20080930,004500,1.8864,1.8864,1.8861,1.8861
GBPCAD,20080930,004600,1.8863,1.8865,1.8863,1.8865
GBPCAD,20080930,004700,1.8865,1.8868,1.8865,1.8868
GBPCAD,20080930,004800,1.8869,1.8874,1.8869,1.8874
GBPCAD,20080930,004900,1.8877,1.8877,1.8867,1.8867
GBPCAD,20080930,005000,1.8867,1.8867,1.8866,1.8866
GBPCAD,20080930,005100,1.8867,1.8867,1.8866,1.8866
GBPCAD,20080930,005200,1.8866,1.8870,1.8866,1.8870
GBPCAD,20080930,005300,1.8870,1.8870,1.8868,1.8868
GBPCAD,20080930,005400,1.8869,1.8869,1.8867,1.8867
GBPCAD,20080930,005500,1.8866,1.8867,1.8866,1.8867
GBPCAD,20080930,005600,1.8867,1.8867,1.8867,1.8867
GBPCAD,20080930,005700,1.8867,1.8868,1.8867,1.8868
GBPCAD,20080930,005800,1.8867,1.8867,1.8864,1.8864
GBPCAD,20080930,005900,1.8863,1.8863,1.8857,1.8858
GBPCAD,20080930,010000,1.8858,1.8859,1.8856,1.8856
GBPCAD,20080930,010100,1.8855,1.8865,1.8855,1.8865
GBPCAD,20080930,010200,1.8868,1.8870,1.8867,1.8869
GBPCAD,20080930,010300,1.8870,1.8871,1.8870,1.8871
GBPCAD,20080930,010400,1.8872,1.8872,1.8871,1.8871
GBPCAD,20080930,010500,1.8870,1.8870,1.8869,1.8869
GBPCAD,20080930,010600,1.8868,1.8868,1.8866,1.8866
GBPCAD,20080930,010700,1.8865,1.8865,1.8864,1.8864
GBPCAD,20080930,010800,1.8864,1.8865,1.8864,1.8865
GBPCAD,20080930,010900,1.8866,1.8869,1.8866,1.8867
GBPCAD,20080930,011000,1.8866,1.8868,1.8864,1.8868
GBPCAD,20080930,011100,1.8869,1.8869,1.8869,1.8869
GBPCAD,20080930,011200,1.8868,1.8868,1.8866,1.8866
GBPCAD,20080930,011300,1.8866,1.8866,1.8863,1.8864
GBPCAD,20080930,011400,1.8865,1.8865,1.8864,1.8864
GBPCAD,20080930,011500,1.8863,1.8864,1.8863,1.8864
GBPCAD,20080930,011600,1.8865,1.8865,1.8862,1.8863
GBPCAD,20080930,011700,1.8863,1.8866,1.8863,1.8866
GBPCAD,20080930,011800,1.8866,1.8868,1.8866,1.8868
GBPCAD,20080930,011900,1.8869,1.8869,1.8869,1.8869
GBPCAD,20080930,012000,1.8869,1.8869,1.8865,1.8865
GBPCAD,20080930,012100,1.8864,1.8865,1.8863,1.8865
GBPCAD,20080930,012200,1.8865,1.8873,1.8865,1.8873
GBPCAD,20080930,012300,1.8874,1.8874,1.8872,1.8872
GBPCAD,20080930,012400,1.8871,1.8871,1.8871,1.8871
GBPCAD,20080930,012500,1.8870,1.8870,1.8867,1.8869
GBPCAD,20080930,012600,1.8869,1.8869,1.8869,1.8869
GBPCAD,20080930,012700,1.8869,1.8869,1.8867,1.8867
GBPCAD,20080930,012800,1.8867,1.8869,1.8867,1.8869
GBPCAD,20080930,012900,1.8869,1.8870,1.8869,1.8870
GBPCAD,20080930,013000,1.8869,1.8869,1.8869,1.8869
GBPCAD,20080930,013100,1.8869,1.8871,1.8869,1.8871
GBPCAD,20080930,013200,1.8871,1.8874,1.8871,1.8874
GBPCAD,20080930,013300,1.8874,1.8874,1.8872,1.8872
GBPCAD,20080930,013400,1.8873,1.8874,1.8873,1.8874
GBPCAD,20080930,013500,1.8875,1.8878,1.8875,1.8878
GBPCAD,20080930,013600,1.8879,1.8882,1.8879,1.8882
GBPCAD,20080930,013700,1.8882,1.8883,1.8881,1.8881
GBPCAD,20080930,013800,1.8881,1.8881,1.8878,1.8878
GBPCAD,20080930,013900,1.8879,1.8882,1.8879,1.8882
GBPCAD,20080930,014000,1.8882,1.8887,1.8882,1.8886
GBPCAD,20080930,014100,1.8886,1.8887,1.8886,1.8887
GBPCAD,20080930,014200,1.8887,1.8887,1.8887,1.8887
GBPCAD,20080930,014300,1.8887,1.8889,1.8887,1.8887
GBPCAD,20080930,014400,1.8886,1.8886,1.8881,1.8881
GBPCAD,20080930,014500,1.8881,1.8883,1.8881,1.8883
GBPCAD,20080930,014600,1.8883,1.8884,1.8883,1.8884
GBPCAD,20080930,014700,1.8882,1.8882,1.8879,1.8879
GBPCAD,20080930,014800,1.8878,1.8884,1.8878,1.8884
GBPCAD,20080930,014900,1.8886,1.8887,1.8880,1.8880
GBPCAD,20080930,015000,1.8879,1.8879,1.8877,1.8877
GBPCAD,20080930,015100,1.8876,1.8877,1.8875,1.8877
GBPCAD,20080930,015200,1.8877,1.8877,1.8873,1.8873
GBPCAD,20080930,015300,1.8873,1.8873,1.8869,1.8869
GBPCAD,20080930,015400,1.8868,1.8871,1.8868,1.8868
GBPCAD,20080930,015500,1.8867,1.8867,1.8864,1.8864
GBPCAD,20080930,015600,1.8864,1.8867,1.8864,1.8867
GBPCAD,20080930,015700,1.8867,1.8869,1.8867,1.8869
GBPCAD,20080930,015800,1.8870,1.8871,1.8870,1.8871
GBPCAD,20080930,015900,1.8871,1.8871,1.8867,1.8867
GBPCAD,20080930,020000,1.8868,1.8873,1.8868,1.8870
GBPCAD,20080930,020100,1.8869,1.8869,1.8865,1.8865
GBPCAD,20080930,020200,1.8865,1.8865,1.8863,1.8863
GBPCAD,20080930,020300,1.8862,1.8867,1.8862,1.8867
GBPCAD,20080930,020400,1.8869,1.8877,1.8869,1.8877
GBPCAD,20080930,020500,1.8879,1.8879,1.8878,1.8879
GBPCAD,20080930,020600,1.8878,1.8878,1.8875,1.8875
GBPCAD,20080930,020700,1.8875,1.8875,1.8872,1.8872
GBPCAD,20080930,020800,1.8871,1.8871,1.8867,1.8867
GBPCAD,20080930,020900,1.8866,1.8866,1.8863,1.8863
GBPCAD,20080930,021000,1.8864,1.8864,1.8862,1.8862
GBPCAD,20080930,021100,1.8861,1.8861,1.8859,1.8861
GBPCAD,20080930,021200,1.8863,1.8866,1.8863,1.8866
GBPCAD,20080930,021300,1.8865,1.8865,1.8864,1.8864
GBPCAD,20080930,021400,1.8864,1.8868,1.8864,1.8867
GBPCAD,20080930,021500,1.8867,1.8870,1.8867,1.8870
GBPCAD,20080930,021600,1.8871,1.8871,1.8870,1.8870
GBPCAD,20080930,021700,1.8869,1.8869,1.8867,1.8867
GBPCAD,20080930,021800,1.8867,1.8867,1.8865,1.8865
GBPCAD,20080930,021900,1.8865,1.8866,1.8865,1.8866
GBPCAD,20080930,022000,1.8867,1.8867,1.8866,1.8866
GBPCAD,20080930,022100,1.8867,1.8869,1.8867,1.8867
GBPCAD,20080930,022200,1.8866,1.8866,1.8865,1.8865
GBPCAD,20080930,022300,1.8864,1.8864,1.8863,1.8863
GBPCAD,20080930,022400,1.8864,1.8868,1.8864,1.8868
GBPCAD,20080930,022500,1.8869,1.8875,1.8868,1.8875
GBPCAD,20080930,022600,1.8874,1.8874,1.8864,1.8864
GBPCAD,20080930,022700,1.8863,1.8863,1.8858,1.8858
GBPCAD,20080930,022800,1.8859,1.8864,1.8851,1.8851
GBPCAD,20080930,022900,1.8852,1.8857,1.8852,1.8856
GBPCAD,20080930,023000,1.8857,1.8859,1.8857,1.8859
GBPCAD,20080930,023100,1.8860,1.8863,1.8860,1.8863
GBPCAD,20080930,023200,1.8866,1.8867,1.8866,1.8866
GBPCAD,20080930,023300,1.8865,1.8870,1.8865,1.8869
GBPCAD,20080930,023400,1.8867,1.8868,1.8865,1.8867
GBPCAD,20080930,023500,1.8867,1.8867,1.8867,1.8867
GBPCAD,20080930,023600,1.8869,1.8873,1.8869,1.8873
GBPCAD,20080930,023700,1.8874,1.8875,1.8874,1.8875
GBPCAD,20080930,023800,1.8874,1.8881,1.8874,1.8881
GBPCAD,20080930,023900,1.8882,1.8886,1.8882,1.8886
GBPCAD,20080930,024000,1.8887,1.8888,1.8887,1.8887
GBPCAD,20080930,024100,1.8886,1.8886,1.8885,1.8885
GBPCAD,20080930,024200,1.8885,1.8892,1.8885,1.8892
GBPCAD,20080930,024300,1.8893,1.8898,1.8893,1.8898
GBPCAD,20080930,024400,1.8899,1.8899,1.8895,1.8896
GBPCAD,20080930,024500,1.8897,1.8897,1.8895,1.8895
GBPCAD,20080930,024600,1.8894,1.8897,1.8893,1.8897
GBPCAD,20080930,024700,1.8896,1.8896,1.8889,1.8889
GBPCAD,20080930,024800,1.8890,1.8890,1.8887,1.8888
GBPCAD,20080930,024900,1.8889,1.8889,1.8889,1.8889
GBPCAD,20080930,025000,1.8888,1.8888,1.8885,1.8886
GBPCAD,20080930,025100,1.8886,1.8888,1.8886,1.8888
GBPCAD,20080930,025200,1.8890,1.8895,1.8890,1.8895
GBPCAD,20080930,025300,1.8897,1.8910,1.8895,1.8910
GBPCAD,20080930,025400,1.8911,1.8915,1.8911,1.8915
GBPCAD,20080930,025500,1.8916,1.8933,1.8916,1.8933
GBPCAD,20080930,025600,1.8935,1.8935,1.8911,1.8911
GBPCAD,20080930,025700,1.8910,1.8910,1.8903,1.8903
GBPCAD,20080930,025800,1.8902,1.8903,1.8902,1.8903
GBPCAD,20080930,025900,1.8904,1.8910,1.8904,1.8909
GBPCAD,20080930,030000,1.8908,1.8912,1.8907,1.8912
GBPCAD,20080930,030100,1.8913,1.8914,1.8910,1.8910
GBPCAD,20080930,030200,1.8909,1.8909,1.8904,1.8904
GBPCAD,20080930,030300,1.8904,1.8904,1.8904,1.8904
GBPCAD,20080930,030400,1.8904,1.8904,1.8895,1.8895
GBPCAD,20080930,030500,1.8892,1.8892,1.8888,1.8890
GBPCAD,20080930,030600,1.8892,1.8895,1.8892,1.8895
GBPCAD,20080930,030700,1.8896,1.8898,1.8896,1.8898
GBPCAD,20080930,030800,1.8898,1.8901,1.8898,1.8901
GBPCAD,20080930,030900,1.8903,1.8903,1.8899,1.8901
GBPCAD,20080930,031000,1.8902,1.8903,1.8896,1.8896
GBPCAD,20080930,031100,1.8895,1.8897,1.8895,1.8897
GBPCAD,20080930,031200,1.8896,1.8899,1.8896,1.8899
GBPCAD,20080930,031300,1.8899,1.8902,1.8899,1.8902
GBPCAD,20080930,031400,1.8904,1.8904,1.8902,1.8902
GBPCAD,20080930,031500,1.8901,1.8901,1.8901,1.8901
GBPCAD,20080930,031600,1.8901,1.8905,1.8901,1.8905
GBPCAD,20080930,031700,1.8904,1.8904,1.8899,1.8900
GBPCAD,20080930,031800,1.8901,1.8903,1.8901,1.8902
GBPCAD,20080930,031900,1.8901,1.8901,1.8901,1.8901
GBPCAD,20080930,032000,1.8901,1.8902,1.8900,1.8900
GBPCAD,20080930,032100,1.8899,1.8899,1.8893,1.8893
GBPCAD,20080930,032200,1.8892,1.8892,1.8890,1.8890
GBPCAD,20080930,032300,1.8891,1.8895,1.8891,1.8893
GBPCAD,20080930,032400,1.8892,1.8892,1.8890,1.8891
GBPCAD,20080930,032500,1.8891,1.8892,1.8891,1.8892
GBPCAD,20080930,032600,1.8892,1.8893,1.8892,1.8892
GBPCAD,20080930,032700,1.8892,1.8892,1.8891,1.8891
GBPCAD,20080930,032800,1.8892,1.8895,1.8892,1.8895
GBPCAD,20080930,032900,1.8896,1.8896,1.8892,1.8892
GBPCAD,20080930,033000,1.8891,1.8891,1.8891,1.8891
GBPCAD,20080930,033100,1.8892,1.8893,1.8892,1.8893
GBPCAD,20080930,033200,1.8893,1.8896,1.8893,1.8896
GBPCAD,20080930,033300,1.8896,1.8896,1.8895,1.8896
GBPCAD,20080930,033400,1.8896,1.8896,1.8896,1.8896
GBPCAD,20080930,033500,1.8896,1.8897,1.8896,1.8897
GBPCAD,20080930,033600,1.8897,1.8898,1.8897,1.8898
GBPCAD,20080930,033700,1.8898,1.8898,1.8897,1.8897
GBPCAD,20080930,033800,1.8897,1.8897,1.8896,1.8896
GBPCAD,20080930,033900,1.8896,1.8897,1.8895,1.8895
GBPCAD,20080930,034000,1.8895,1.8895,1.8894,1.8894
GBPCAD,20080930,034100,1.8894,1.8894,1.8893,1.8893
GBPCAD,20080930,034200,1.8893,1.8893,1.8893,1.8893
GBPCAD,20080930,034300,1.8892,1.8892,1.8892,1.8892
GBPCAD,20080930,034400,1.8892,1.8892,1.8891,1.8891
GBPCAD,20080930,034500,1.8890,1.8890,1.8881,1.8881
GBPCAD,20080930,034600,1.8880,1.8880,1.8879,1.8879
GBPCAD,20080930,034700,1.8878,1.8878,1.8876,1.8878
GBPCAD,20080930,034800,1.8878,1.8878,1.8877,1.8877
GBPCAD,20080930,034900,1.8876,1.8878,1.8875,1.8878
GBPCAD,20080930,035000,1.8878,1.8879,1.8878,1.8878
GBPCAD,20080930,035100,1.8877,1.8877,1.8877,1.8877
GBPCAD,20080930,035200,1.8877,1.8878,1.8877,1.8878
GBPCAD,20080930,035300,1.8879,1.8880,1.8879,1.8880
GBPCAD,20080930,035400,1.8880,1.8881,1.8880,1.8881
GBPCAD,20080930,035500,1.8880,1.8880,1.8880,1.8880
GBPCAD,20080930,035600,1.8879,1.8879,1.8879,1.8879
GBPCAD,20080930,035700,1.8879,1.8880,1.8879,1.8879
GBPCAD,20080930,035800,1.8879,1.8879,1.8877,1.8877
GBPCAD,20080930,035900,1.8877,1.8877,1.8874,1.8874
GBPCAD,20080930,040000,1.8874,1.8874,1.8872,1.8872
GBPCAD,20080930,040100,1.8872,1.8872,1.8871,1.8871
GBPCAD,20080930,040200,1.8871,1.8871,1.8870,1.8870
GBPCAD,20080930,040300,1.8870,1.8870,1.8870,1.8870
GBPCAD,20080930,040400,1.8871,1.8872,1.8871,1.8871
GBPCAD,20080930,040500,1.8871,1.8871,1.8870,1.8870
GBPCAD,20080930,040600,1.8871,1.8871,1.8871,1.8871
GBPCAD,20080930,040700,1.8872,1.8872,1.8871,1.8871
GBPCAD,20080930,040800,1.8872,1.8872,1.8871,1.8872
GBPCAD,20080930,040900,1.8871,1.8875,1.8871,1.8875
GBPCAD,20080930,041000,1.8876,1.8877,1.8874,1.8874
GBPCAD,20080930,041100,1.8873,1.8873,1.8869,1.8869
GBPCAD,20080930,041200,1.8867,1.8867,1.8866,1.8866
GBPCAD,20080930,041300,1.8866,1.8866,1.8866,1.8866
GBPCAD,20080930,041400,1.8867,1.8867,1.8865,1.8867
GBPCAD,20080930,041500,1.8866,1.8866,1.8866,1.8866
GBPCAD,20080930,041600,1.8866,1.8867,1.8866,1.8867
GBPCAD,20080930,041700,1.8866,1.8866,1.8861,1.8862
GBPCAD,20080930,041800,1.8863,1.8864,1.8863,1.8864
GBPCAD,20080930,041900,1.8865,1.8865,1.8864,1.8865
GBPCAD,20080930,042000,1.8866,1.8867,1.8866,1.8867
GBPCAD,20080930,042100,1.8867,1.8867,1.8862,1.8863
GBPCAD,20080930,042200,1.8863,1.8868,1.8863,1.8867
GBPCAD,20080930,042300,1.8865,1.8865,1.8864,1.8864
GBPCAD,20080930,042400,1.8862,1.8862,1.8855,1.8855
GBPCAD,20080930,042500,1.8854,1.8854,1.8853,1.8853
GBPCAD,20080930,042600,1.8854,1.8857,1.8854,1.8857
GBPCAD,20080930,042700,1.8857,1.8858,1.8856,1.8858
GBPCAD,20080930,042800,1.8859,1.8859,1.8859,1.8859
GBPCAD,20080930,042900,1.8859,1.8859,1.8857,1.8857
GBPCAD,20080930,043000,1.8857,1.8858,1.8856,1.8857
GBPCAD,20080930,043100,1.8858,1.8866,1.8858,1.8866
GBPCAD,20080930,043200,1.8865,1.8865,1.8863,1.8863
GBPCAD,20080930,043300,1.8863,1.8863,1.8863,1.8863
GBPCAD,20080930,043400,1.8863,1.8863,1.8860,1.8860
GBPCAD,20080930,043500,1.8859,1.8860,1.8859,1.8860
GBPCAD,20080930,043600,1.8862,1.8866,1.8862,1.8862
GBPCAD,20080930,043700,1.8861,1.8862,1.8859,1.8859
GBPCAD,20080930,043800,1.8858,1.8858,1.8857,1.8857
GBPCAD,20080930,043900,1.8857,1.8858,1.8856,1.8858
GBPCAD,20080930,044000,1.8857,1.8858,1.8857,1.8858
GBPCAD,20080930,044100,1.8859,1.8859,1.8859,1.8859
GBPCAD,20080930,044200,1.8860,1.8860,1.8859,1.8859
GBPCAD,20080930,044300,1.8859,1.8860,1.8859,1.8859
GBPCAD,20080930,044400,1.8859,1.8859,1.8858,1.8858
GBPCAD,20080930,044500,1.8859,1.8866,1.8859,1.8866
GBPCAD,20080930,044600,1.8867,1.8867,1.8864,1.8864
GBPCAD,20080930,044700,1.8864,1.8864,1.8863,1.8863
GBPCAD,20080930,044800,1.8863,1.8864,1.8863,1.8863
GBPCAD,20080930,044900,1.8863,1.8863,1.8859,1.8859
GBPCAD,20080930,045000,1.8857,1.8857,1.8856,1.8856
GBPCAD,20080930,045100,1.8857,1.8858,1.8857,1.8857
GBPCAD,20080930,045200,1.8857,1.8857,1.8851,1.8851
GBPCAD,20080930,045300,1.8850,1.8850,1.8848,1.8849
GBPCAD,20080930,045400,1.8850,1.8850,1.8848,1.8848
GBPCAD,20080930,045500,1.8848,1.8848,1.8846,1.8846
GBPCAD,20080930,045600,1.8846,1.8846,1.8846,1.8846
GBPCAD,20080930,045700,1.8846,1.8846,1.8845,1.8845
GBPCAD,20080930,045800,1.8846,1.8846,1.8846,1.8846
GBPCAD,20080930,045900,1.8846,1.8846,1.8845,1.8845
GBPCAD,20080930,050000,1.8844,1.8844,1.8842,1.8842
GBPCAD,20080930,050100,1.8841,1.8842,1.8840,1.8840
GBPCAD,20080930,050200,1.8840,1.8840,1.8838,1.8838
GBPCAD,20080930,050300,1.8839,1.8841,1.8839,1.8841
GBPCAD,20080930,050400,1.8843,1.8843,1.8840,1.8840
GBPCAD,20080930,050500,1.8842,1.8845,1.8842,1.8845
GBPCAD,20080930,050600,1.8844,1.8845,1.8844,1.8845
GBPCAD,20080930,050700,1.8846,1.8848,1.8846,1.8848
GBPCAD,20080930,050800,1.8848,1.8853,1.8848,1.8853
GBPCAD,20080930,050900,1.8854,1.8855,1.8854,1.8855
GBPCAD,20080930,051000,1.8856,1.8860,1.8855,1.8860
GBPCAD,20080930,051100,1.8861,1.8861,1.8856,1.8860
GBPCAD,20080930,051200,1.8862,1.8871,1.8862,1.8871
GBPCAD,20080930,051300,1.8872,1.8877,1.8872,1.8877
GBPCAD,20080930,051400,1.8878,1.8881,1.8871,1.8872
GBPCAD,20080930,051500,1.8874,1.8876,1.8874,1.8876
GBPCAD,20080930,051600,1.8877,1.8885,1.8877,1.8885
GBPCAD,20080930,051700,1.8886,1.8886,1.8883,1.8884
GBPCAD,20080930,051800,1.8886,1.8889,1.8878,1.8883
GBPCAD,20080930,051900,1.8884,1.8892,1.8881,1.8892
GBPCAD,20080930,052000,1.8891,1.8891,1.8884,1.8886
GBPCAD,20080930,052100,1.8888,1.8896,1.8884,1.8896
GBPCAD,20080930,052200,1.8897,1.8900,1.8897,1.8900
GBPCAD,20080930,052300,1.8900,1.8900,1.8893,1.8894
GBPCAD,20080930,052400,1.8895,1.8900,1.8895,1.8897
GBPCAD,20080930,052500,1.8895,1.8896,1.8887,1.8889
GBPCAD,20080930,052600,1.8889,1.8891,1.8889,1.8891
GBPCAD,20080930,052700,1.8892,1.8897,1.8890,1.8895
GBPCAD,20080930,052800,1.8893,1.8893,1.8889,1.8889
GBPCAD,20080930,052900,1.8889,1.8892,1.8889,1.8892
GBPCAD,20080930,053000,1.8892,1.8894,1.8892,1.8893
GBPCAD,20080930,053100,1.8892,1.8893,1.8892,1.8893
GBPCAD,20080930,053200,1.8894,1.8895,1.8894,1.8895
GBPCAD,20080930,053300,1.8896,1.8896,1.8894,1.8894
GBPCAD,20080930,053400,1.8893,1.8893,1.8890,1.8890
GBPCAD,20080930,053500,1.8890,1.8890,1.8888,1.8888
GBPCAD,20080930,053600,1.8887,1.8888,1.8886,1.8887
GBPCAD,20080930,053700,1.8886,1.8886,1.8884,1.8884
GBPCAD,20080930,053800,1.8883,1.8883,1.8880,1.8880
GBPCAD,20080930,053900,1.8881,1.8883,1.8881,1.8883
GBPCAD,20080930,054000,1.8884,1.8888,1.8884,1.8888
GBPCAD,20080930,054100,1.8890,1.8894,1.8890,1.8894
GBPCAD,20080930,054200,1.8894,1.8894,1.8893,1.8894
GBPCAD,20080930,054300,1.8895,1.8899,1.8895,1.8899
GBPCAD,20080930,054400,1.8900,1.8905,1.8900,1.8905
GBPCAD,20080930,054500,1.8905,1.8906,1.8905,1.8906
GBPCAD,20080930,054600,1.8906,1.8907,1.8906,1.8907
GBPCAD,20080930,054700,1.8908,1.8911,1.8908,1.8910
GBPCAD,20080930,054800,1.8909,1.8909,1.8908,1.8908
GBPCAD,20080930,054900,1.8909,1.8916,1.8909,1.8915
GBPCAD,20080930,055000,1.8913,1.8914,1.8913,1.8914
GBPCAD,20080930,055100,1.8914,1.8915,1.8911,1.8911
GBPCAD,20080930,055200,1.8911,1.8911,1.8908,1.8908
GBPCAD,20080930,055300,1.8909,1.8910,1.8907,1.8907
GBPCAD,20080930,055400,1.8908,1.8913,1.8908,1.8913
GBPCAD,20080930,055500,1.8914,1.8916,1.8914,1.8916
GBPCAD,20080930,055600,1.8917,1.8917,1.8915,1.8917
GBPCAD,20080930,055700,1.8919,1.8919,1.8916,1.8916
GBPCAD,20080930,055800,1.8915,1.8920,1.8915,1.8920
GBPCAD,20080930,055900,1.8921,1.8922,1.8921,1.8922
GBPCAD,20080930,060000,1.8920,1.8920,1.8920,1.8920
GBPCAD,20080930,060100,1.8920,1.8921,1.8920,1.8920
GBPCAD,20080930,060200,1.8919,1.8919,1.8918,1.8918
GBPCAD,20080930,060300,1.8918,1.8921,1.8918,1.8921
GBPCAD,20080930,060400,1.8922,1.8922,1.8921,1.8921
GBPCAD,20080930,060500,1.8922,1.8927,1.8922,1.8927
GBPCAD,20080930,060600,1.8927,1.8927,1.8926,1.8926
GBPCAD,20080930,060700,1.8926,1.8928,1.8926,1.8928
GBPCAD,20080930,060800,1.8929,1.8929,1.8927,1.8927
GBPCAD,20080930,060900,1.8927,1.8928,1.8927,1.8928
GBPCAD,20080930,061000,1.8928,1.8928,1.8928,1.8928
GBPCAD,20080930,061100,1.8927,1.8927,1.8926,1.8926
GBPCAD,20080930,061200,1.8926,1.8926,1.8926,1.8926
GBPCAD,20080930,061300,1.8926,1.8931,1.8926,1.8931
GBPCAD,20080930,061400,1.8932,1.8934,1.8931,1.8934
GBPCAD,20080930,061500,1.8934,1.8942,1.8934,1.8941
GBPCAD,20080930,061600,1.8942,1.8943,1.8937,1.8943
GBPCAD,20080930,061700,1.8942,1.8943,1.8940,1.8943
GBPCAD,20080930,061800,1.8944,1.8946,1.8944,1.8946
GBPCAD,20080930,061900,1.8946,1.8946,1.8943,1.8944
GBPCAD,20080930,062000,1.8944,1.8944,1.8942,1.8942
GBPCAD,20080930,062100,1.8942,1.8942,1.8942,1.8942
GBPCAD,20080930,062200,1.8941,1.8942,1.8941,1.8942
GBPCAD,20080930,062300,1.8943,1.8943,1.8941,1.8941
GBPCAD,20080930,062400,1.8939,1.8939,1.8937,1.8938
GBPCAD,20080930,062500,1.8939,1.8942,1.8939,1.8942
GBPCAD,20080930,062600,1.8941,1.8948,1.8941,1.8946
GBPCAD,20080930,062700,1.8948,1.8948,1.8947,1.8947
GBPCAD,20080930,062800,1.8947,1.8947,1.8947,1.8947
GBPCAD,20080930,062900,1.8946,1.8946,1.8944,1.8944
GBPCAD,20080930,063000,1.8943,1.8945,1.8943,1.8945
GBPCAD,20080930,063100,1.8943,1.8944,1.8943,1.8944
GBPCAD,20080930,063200,1.8943,1.8943,1.8941,1.8941
GBPCAD,20080930,063300,1.8941,1.8941,1.8939,1.8940
GBPCAD,20080930,063400,1.8939,1.8939,1.8930,1.8930
GBPCAD,20080930,063500,1.8928,1.8931,1.8925,1.8931
GBPCAD,20080930,063600,1.8931,1.8931,1.8925,1.8925
GBPCAD,20080930,063700,1.8924,1.8924,1.8918,1.8918
GBPCAD,20080930,063800,1.8917,1.8921,1.8917,1.8921
GBPCAD,20080930,063900,1.8922,1.8924,1.8922,1.8923
GBPCAD,20080930,064000,1.8922,1.8922,1.8921,1.8921
GBPCAD,20080930,064100,1.8921,1.8921,1.8919,1.8919
GBPCAD,20080930,064200,1.8919,1.8919,1.8918,1.8918
GBPCAD,20080930,064300,1.8919,1.8925,1.8919,1.8925
GBPCAD,20080930,064400,1.8924,1.8924,1.8922,1.8922
GBPCAD,20080930,064500,1.8923,1.8923,1.8922,1.8922
GBPCAD,20080930,064600,1.8923,1.8927,1.8923,1.8927
GBPCAD,20080930,064700,1.8928,1.8930,1.8928,1.8929
GBPCAD,20080930,064800,1.8928,1.8928,1.8927,1.8927
GBPCAD,20080930,064900,1.8926,1.8928,1.8926,1.8928
GBPCAD,20080930,065000,1.8929,1.8931,1.8929,1.8930
GBPCAD,20080930,065100,1.8930,1.8930,1.8929,1.8930
GBPCAD,20080930,065200,1.8930,1.8931,1.8930,1.8931
GBPCAD,20080930,065300,1.8932,1.8935,1.8932,1.8935
GBPCAD,20080930,065400,1.8934,1.8937,1.8934,1.8936
GBPCAD,20080930,065500,1.8936,1.8940,1.8936,1.8939
GBPCAD,20080930,065600,1.8939,1.8941,1.8939,1.8941
GBPCAD,20080930,065700,1.8942,1.8943,1.8942,1.8943
GBPCAD,20080930,065800,1.8943,1.8945,1.8942,1.8945
GBPCAD,20080930,065900,1.8945,1.8945,1.8944,1.8944
GBPCAD,20080930,070000,1.8944,1.8946,1.8944,1.8946
GBPCAD,20080930,070100,1.8948,1.8950,1.8948,1.8950
GBPCAD,20080930,070200,1.8949,1.8949,1.8941,1.8942
GBPCAD,20080930,070300,1.8943,1.8946,1.8943,1.8946
GBPCAD,20080930,070400,1.8945,1.8949,1.8944,1.8949
GBPCAD,20080930,070500,1.8951,1.8953,1.8951,1.8953
GBPCAD,20080930,070600,1.8953,1.8953,1.8950,1.8950
GBPCAD,20080930,070700,1.8951,1.8954,1.8951,1.8953
GBPCAD,20080930,070800,1.8952,1.8953,1.8952,1.8953
GBPCAD,20080930,070900,1.8953,1.8954,1.8952,1.8952
GBPCAD,20080930,071000,1.8951,1.8953,1.8951,1.8953
GBPCAD,20080930,071100,1.8953,1.8953,1.8953,1.8953
GBPCAD,20080930,071200,1.8952,1.8952,1.8952,1.8952
GBPCAD,20080930,071300,1.8952,1.8953,1.8952,1.8953
GBPCAD,20080930,071400,1.8953,1.8953,1.8953,1.8953
GBPCAD,20080930,071500,1.8953,1.8953,1.8953,1.8953
GBPCAD,20080930,071600,1.8952,1.8954,1.8952,1.8954
GBPCAD,20080930,071700,1.8953,1.8953,1.8951,1.8953
GBPCAD,20080930,071800,1.8953,1.8953,1.8953,1.8953
GBPCAD,20080930,071900,1.8954,1.8954,1.8953,1.8953
GBPCAD,20080930,072000,1.8953,1.8956,1.8953,1.8956
GBPCAD,20080930,072100,1.8957,1.8965,1.8957,1.8960
GBPCAD,20080930,072200,1.8960,1.8962,1.8960,1.8962
GBPCAD,20080930,072300,1.8963,1.8967,1.8963,1.8967
GBPCAD,20080930,072400,1.8967,1.8967,1.8965,1.8967
GBPCAD,20080930,072500,1.8966,1.8966,1.8964,1.8964
GBPCAD,20080930,072600,1.8965,1.8966,1.8965,1.8965
GBPCAD,20080930,072700,1.8964,1.8968,1.8964,1.8968
GBPCAD,20080930,072800,1.8968,1.8968,1.8967,1.8967
GBPCAD,20080930,072900,1.8967,1.8968,1.8967,1.8968
GBPCAD,20080930,073000,1.8967,1.8968,1.8966,1.8968
GBPCAD,20080930,073100,1.8970,1.8972,1.8970,1.8970
GBPCAD,20080930,073200,1.8969,1.8969,1.8960,1.8960
GBPCAD,20080930,073300,1.8958,1.8959,1.8958,1.8959
GBPCAD,20080930,073400,1.8958,1.8958,1.8957,1.8958
GBPCAD,20080930,073500,1.8959,1.8959,1.8958,1.8959
GBPCAD,20080930,073600,1.8959,1.8959,1.8959,1.8959
GBPCAD,20080930,073700,1.8960,1.8964,1.8959,1.8964
GBPCAD,20080930,073800,1.8965,1.8967,1.8965,1.8967
GBPCAD,20080930,073900,1.8967,1.8967,1.8966,1.8966
GBPCAD,20080930,074000,1.8966,1.8966,1.8966,1.8966
GBPCAD,20080930,074100,1.8966,1.8968,1.8966,1.8968
GBPCAD,20080930,074200,1.8968,1.8968,1.8968,1.8968
GBPCAD,20080930,074300,1.8968,1.8968,1.8966,1.8966
GBPCAD,20080930,074400,1.8965,1.8965,1.8964,1.8964
GBPCAD,20080930,074500,1.8964,1.8965,1.8964,1.8965
GBPCAD,20080930,074600,1.8966,1.8966,1.8957,1.8957
GBPCAD,20080930,074700,1.8956,1.8956,1.8955,1.8955
GBPCAD,20080930,074800,1.8954,1.8954,1.8951,1.8951
GBPCAD,20080930,074900,1.8951,1.8951,1.8950,1.8951
GBPCAD,20080930,075000,1.8951,1.8953,1.8951,1.8952
GBPCAD,20080930,075100,1.8952,1.8952,1.8951,1.8951
GBPCAD,20080930,075200,1.8950,1.8950,1.8950,1.8950
GBPCAD,20080930,075300,1.8953,1.8955,1.8953,1.8953
GBPCAD,20080930,075400,1.8954,1.8957,1.8954,1.8957
GBPCAD,20080930,075500,1.8958,1.8960,1.8958,1.8960
GBPCAD,20080930,075600,1.8960,1.8960,1.8957,1.8957
GBPCAD,20080930,075700,1.8958,1.8964,1.8958,1.8964
GBPCAD,20080930,075800,1.8963,1.8963,1.8949,1.8949
GBPCAD,20080930,075900,1.8948,1.8948,1.8936,1.8936
GBPCAD,20080930,080000,1.8935,1.8935,1.8928,1.8928
GBPCAD,20080930,080100,1.8928,1.8932,1.8927,1.8931
GBPCAD,20080930,080200,1.8930,1.8930,1.8926,1.8926
GBPCAD,20080930,080300,1.8925,1.8925,1.8923,1.8923
GBPCAD,20080930,080400,1.8923,1.8924,1.8923,1.8924
GBPCAD,20080930,080500,1.8923,1.8923,1.8921,1.8921
GBPCAD,20080930,080600,1.8920,1.8920,1.8916,1.8916
GBPCAD,20080930,080700,1.8915,1.8915,1.8906,1.8907
GBPCAD,20080930,080800,1.8905,1.8905,1.8896,1.8896
GBPCAD,20080930,080900,1.8897,1.8899,1.8897,1.8899
GBPCAD,20080930,081000,1.8900,1.8900,1.8898,1.8898
GBPCAD,20080930,081100,1.8897,1.8897,1.8896,1.8897
GBPCAD,20080930,081200,1.8898,1.8904,1.8897,1.8901
GBPCAD,20080930,081300,1.8900,1.8910,1.8900,1.8910
GBPCAD,20080930,081400,1.8910,1.8911,1.8909,1.8910
GBPCAD,20080930,081500,1.8911,1.8920,1.8911,1.8920
GBPCAD,20080930,081600,1.8922,1.8931,1.8922,1.8931
GBPCAD,20080930,081700,1.8930,1.8931,1.8930,1.8931
GBPCAD,20080930,081800,1.8930,1.8931,1.8930,1.8931
GBPCAD,20080930,081900,1.8932,1.8943,1.8932,1.8943
GBPCAD,20080930,082000,1.8944,1.8946,1.8944,1.8944
GBPCAD,20080930,082100,1.8944,1.8944,1.8944,1.8944
GBPCAD,20080930,082200,1.8946,1.8948,1.8946,1.8948
GBPCAD,20080930,082300,1.8946,1.8946,1.8941,1.8941
GBPCAD,20080930,082400,1.8940,1.8940,1.8937,1.8937
GBPCAD,20080930,082500,1.8935,1.8935,1.8931,1.8932
GBPCAD,20080930,082600,1.8932,1.8935,1.8931,1.8935
GBPCAD,20080930,082700,1.8936,1.8943,1.8936,1.8943
GBPCAD,20080930,082800,1.8944,1.8955,1.8944,1.8953
GBPCAD,20080930,082900,1.8952,1.8952,1.8946,1.8949
GBPCAD,20080930,083000,1.8949,1.8951,1.8949,1.8951
GBPCAD,20080930,083100,1.8950,1.8950,1.8949,1.8949
GBPCAD,20080930,083200,1.8950,1.8951,1.8950,1.8950
GBPCAD,20080930,083300,1.8950,1.8953,1.8950,1.8953
GBPCAD,20080930,083400,1.8955,1.8956,1.8955,1.8956
GBPCAD,20080930,083500,1.8955,1.8955,1.8951,1.8951
GBPCAD,20080930,083600,1.8950,1.8950,1.8945,1.8945
GBPCAD,20080930,083700,1.8944,1.8950,1.8943,1.8950
GBPCAD,20080930,083800,1.8949,1.8949,1.8947,1.8947
GBPCAD,20080930,083900,1.8946,1.8946,1.8937,1.8937
GBPCAD,20080930,084000,1.8935,1.8935,1.8924,1.8924
GBPCAD,20080930,084100,1.8925,1.8928,1.8925,1.8927
GBPCAD,20080930,084200,1.8925,1.8928,1.8923,1.8928
GBPCAD,20080930,084300,1.8929,1.8930,1.8927,1.8927
GBPCAD,20080930,084400,1.8928,1.8930,1.8924,1.8925
GBPCAD,20080930,084500,1.8928,1.8928,1.8915,1.8915
GBPCAD,20080930,084600,1.8914,1.8924,1.8912,1.8924
GBPCAD,20080930,084700,1.8925,1.8926,1.8925,1.8926
GBPCAD,20080930,084800,1.8927,1.8930,1.8927,1.8928
GBPCAD,20080930,084900,1.8926,1.8926,1.8916,1.8916
GBPCAD,20080930,085000,1.8918,1.8918,1.8915,1.8915
GBPCAD,20080930,085100,1.8914,1.8914,1.8913,1.8913
GBPCAD,20080930,085200,1.8913,1.8915,1.8913,1.8915
GBPCAD,20080930,085300,1.8916,1.8920,1.8916,1.8920
GBPCAD,20080930,085400,1.8920,1.8925,1.8920,1.8925
GBPCAD,20080930,085500,1.8924,1.8931,1.8923,1.8931
GBPCAD,20080930,085600,1.8932,1.8939,1.8932,1.8937
GBPCAD,20080930,085700,1.8936,1.8936,1.8925,1.8925
GBPCAD,20080930,085800,1.8924,1.8930,1.8920,1.8930
GBPCAD,20080930,085900,1.8931,1.8937,1.8931,1.8937
GBPCAD,20080930,090000,1.8936,1.8936,1.8933,1.8933
GBPCAD,20080930,090100,1.8933,1.8936,1.8930,1.8930
GBPCAD,20080930,090200,1.8929,1.8936,1.8929,1.8936
GBPCAD,20080930,090300,1.8937,1.8957,1.8937,1.8957
GBPCAD,20080930,090400,1.8956,1.8956,1.8944,1.8944
GBPCAD,20080930,090500,1.8944,1.8944,1.8941,1.8941
GBPCAD,20080930,090600,1.8939,1.8942,1.8938,1.8938
GBPCAD,20080930,090700,1.8940,1.8942,1.8936,1.8936
GBPCAD,20080930,090800,1.8935,1.8935,1.8928,1.8935
GBPCAD,20080930,090900,1.8936,1.8936,1.8935,1.8935
GBPCAD,20080930,091000,1.8934,1.8934,1.8925,1.8925
GBPCAD,20080930,091100,1.8924,1.8927,1.8924,1.8926
GBPCAD,20080930,091200,1.8925,1.8931,1.8925,1.8928
GBPCAD,20080930,091300,1.8927,1.8934,1.8927,1.8934
GBPCAD,20080930,091400,1.8933,1.8937,1.8930,1.8937
GBPCAD,20080930,091500,1.8937,1.8939,1.8934,1.8934
GBPCAD,20080930,091600,1.8933,1.8943,1.8933,1.8943
GBPCAD,20080930,091700,1.8945,1.8970,1.8945,1.8969
GBPCAD,20080930,091800,1.8967,1.8967,1.8964,1.8965
GBPCAD,20080930,091900,1.8967,1.8969,1.8960,1.8960
GBPCAD,20080930,092000,1.8961,1.8963,1.8960,1.8962
GBPCAD,20080930,092100,1.8961,1.8969,1.8961,1.8969
GBPCAD,20080930,092200,1.8970,1.8971,1.8969,1.8970
GBPCAD,20080930,092300,1.8969,1.8969,1.8967,1.8968
GBPCAD,20080930,092400,1.8969,1.8969,1.8965,1.8966
GBPCAD,20080930,092500,1.8967,1.8967,1.8955,1.8955
GBPCAD,20080930,092600,1.8956,1.8966,1.8956,1.8966
GBPCAD,20080930,092700,1.8967,1.8970,1.8967,1.8969
GBPCAD,20080930,092800,1.8970,1.8976,1.8969,1.8976
GBPCAD,20080930,092900,1.8978,1.8979,1.8978,1.8978
GBPCAD,20080930,093000,1.8979,1.8979,1.8975,1.8975
GBPCAD,20080930,093100,1.8974,1.8974,1.8970,1.8972
GBPCAD,20080930,093200,1.8971,1.8971,1.8958,1.8958
GBPCAD,20080930,093300,1.8957,1.8961,1.8957,1.8960
GBPCAD,20080930,093400,1.8959,1.8959,1.8952,1.8952
GBPCAD,20080930,093500,1.8950,1.8950,1.8944,1.8945
GBPCAD,20080930,093600,1.8946,1.8952,1.8946,1.8952
GBPCAD,20080930,093700,1.8951,1.8951,1.8941,1.8941
GBPCAD,20080930,093800,1.8940,1.8950,1.8940,1.8950
GBPCAD,20080930,093900,1.8949,1.8951,1.8948,1.8950
GBPCAD,20080930,094000,1.8951,1.8954,1.8951,1.8952
GBPCAD,20080930,094100,1.8950,1.8952,1.8949,1.8952
GBPCAD,20080930,094200,1.8951,1.8951,1.8947,1.8947
GBPCAD,20080930,094300,1.8948,1.8959,1.8948,1.8953
GBPCAD,20080930,094400,1.8954,1.8957,1.8954,1.8957
GBPCAD,20080930,094500,1.8956,1.8956,1.8947,1.8947
GBPCAD,20080930,094600,1.8946,1.8948,1.8943,1.8948
GBPCAD,20080930,094700,1.8948,1.8949,1.8947,1.8947
GBPCAD,20080930,094800,1.8946,1.8946,1.8939,1.8940
GBPCAD,20080930,094900,1.8941,1.8944,1.8940,1.8944
GBPCAD,20080930,095000,1.8945,1.8952,1.8945,1.8952
GBPCAD,20080930,095100,1.8953,1.8955,1.8953,1.8955
GBPCAD,20080930,095200,1.8956,1.8957,1.8950,1.8950
GBPCAD,20080930,095300,1.8949,1.8951,1.8949,1.8949
GBPCAD,20080930,095400,1.8946,1.8946,1.8937,1.8937
GBPCAD,20080930,095500,1.8937,1.8937,1.8923,1.8928
GBPCAD,20080930,095600,1.8929,1.8930,1.8927,1.8930
GBPCAD,20080930,095700,1.8927,1.8927,1.8921,1.8921
GBPCAD,20080930,095800,1.8920,1.8920,1.8916,1.8916
GBPCAD,20080930,095900,1.8916,1.8916,1.8911,1.8911
GBPCAD,20080930,100000,1.8911,1.8918,1.8911,1.8917
GBPCAD,20080930,100100,1.8916,1.8916,1.8913,1.8914
GBPCAD,20080930,100200,1.8915,1.8915,1.8913,1.8913
GBPCAD,20080930,100300,1.8914,1.8919,1.8914,1.8919
GBPCAD,20080930,100400,1.8920,1.8927,1.8918,1.8927
GBPCAD,20080930,100500,1.8925,1.8930,1.8925,1.8925
GBPCAD,20080930,100600,1.8924,1.8927,1.8919,1.8926
GBPCAD,20080930,100700,1.8925,1.8925,1.8911,1.8911
GBPCAD,20080930,100800,1.8910,1.8915,1.8910,1.8915
GBPCAD,20080930,100900,1.8916,1.8917,1.8916,1.8917
GBPCAD,20080930,101000,1.8916,1.8918,1.8915,1.8918
GBPCAD,20080930,101100,1.8916,1.8916,1.8903,1.8903
GBPCAD,20080930,101200,1.8904,1.8904,1.8890,1.8898
GBPCAD,20080930,101300,1.8896,1.8896,1.8886,1.8886
GBPCAD,20080930,101400,1.8887,1.8888,1.8881,1.8881
GBPCAD,20080930,101500,1.8881,1.8881,1.8881,1.8881
GBPCAD,20080930,101600,1.8881,1.8881,1.8873,1.8873
GBPCAD,20080930,101700,1.8874,1.8879,1.8872,1.8879
GBPCAD,20080930,101800,1.8878,1.8879,1.8874,1.8879
GBPCAD,20080930,101900,1.8879,1.8882,1.8878,1.8882
GBPCAD,20080930,102000,1.8881,1.8887,1.8881,1.8881
GBPCAD,20080930,102100,1.8880,1.8880,1.8878,1.8880
GBPCAD,20080930,102200,1.8879,1.8879,1.8871,1.8871
GBPCAD,20080930,102300,1.8869,1.8869,1.8867,1.8867
GBPCAD,20080930,102400,1.8865,1.8868,1.8863,1.8866
GBPCAD,20080930,102500,1.8867,1.8874,1.8867,1.8872
GBPCAD,20080930,102600,1.8875,1.8878,1.8875,1.8876
GBPCAD,20080930,102700,1.8875,1.8875,1.8870,1.8870
GBPCAD,20080930,102800,1.8869,1.8874,1.8869,1.8874
GBPCAD,20080930,102900,1.8878,1.8886,1.8878,1.8886
GBPCAD,20080930,103000,1.8887,1.8892,1.8886,1.8892
GBPCAD,20080930,103100,1.8891,1.8891,1.8887,1.8888
GBPCAD,20080930,103200,1.8887,1.8893,1.8885,1.8893
GBPCAD,20080930,103300,1.8892,1.8899,1.8890,1.8897
GBPCAD,20080930,103400,1.8896,1.8902,1.8896,1.8902
GBPCAD,20080930,103500,1.8901,1.8901,1.8900,1.8900
GBPCAD,20080930,103600,1.8900,1.8905,1.8900,1.8905
GBPCAD,20080930,103700,1.8908,1.8924,1.8908,1.8920
GBPCAD,20080930,103800,1.8910,1.8910,1.8906,1.8908
GBPCAD,20080930,103900,1.8909,1.8915,1.8909,1.8913
GBPCAD,20080930,104000,1.8914,1.8924,1.8914,1.8923
GBPCAD,20080930,104100,1.8924,1.8927,1.8924,1.8927
GBPCAD,20080930,104200,1.8928,1.8933,1.8928,1.8932
GBPCAD,20080930,104300,1.8931,1.8931,1.8917,1.8917
GBPCAD,20080930,104400,1.8917,1.8918,1.8917,1.8918
GBPCAD,20080930,104500,1.8917,1.8917,1.8913,1.8913
GBPCAD,20080930,104600,1.8914,1.8914,1.8911,1.8911
GBPCAD,20080930,104700,1.8910,1.8910,1.8908,1.8910
GBPCAD,20080930,104800,1.8909,1.8913,1.8909,1.8913
GBPCAD,20080930,104900,1.8914,1.8915,1.8910,1.8910
GBPCAD,20080930,105000,1.8911,1.8918,1.8911,1.8916
GBPCAD,20080930,105100,1.8918,1.8920,1.8907,1.8907
GBPCAD,20080930,105200,1.8906,1.8906,1.8905,1.8906
GBPCAD,20080930,105300,1.8906,1.8912,1.8906,1.8912
GBPCAD,20080930,105400,1.8913,1.8917,1.8913,1.8917
GBPCAD,20080930,105500,1.8916,1.8916,1.8911,1.8911
GBPCAD,20080930,105600,1.8910,1.8910,1.8909,1.8909
GBPCAD,20080930,105700,1.8910,1.8910,1.8906,1.8906
GBPCAD,20080930,105800,1.8905,1.8908,1.8904,1.8908
GBPCAD,20080930,105900,1.8909,1.8910,1.8908,1.8910
GBPCAD,20080930,110000,1.8911,1.8912,1.8911,1.8911
GBPCAD,20080930,110100,1.8910,1.8910,1.8910,1.8910
GBPCAD,20080930,110200,1.8911,1.8918,1.8911,1.8916
GBPCAD,20080930,110300,1.8914,1.8922,1.8913,1.8921
GBPCAD,20080930,110400,1.8920,1.8922,1.8914,1.8914
GBPCAD,20080930,110500,1.8913,1.8913,1.8907,1.8907
GBPCAD,20080930,110600,1.8906,1.8911,1.8905,1.8911
GBPCAD,20080930,110700,1.8912,1.8914,1.8911,1.8911
GBPCAD,20080930,110800,1.8910,1.8910,1.8904,1.8904
GBPCAD,20080930,110900,1.8906,1.8909,1.8906,1.8907
GBPCAD,20080930,111000,1.8906,1.8906,1.8902,1.8902
GBPCAD,20080930,111100,1.8900,1.8908,1.8900,1.8908
GBPCAD,20080930,111200,1.8909,1.8911,1.8908,1.8908
GBPCAD,20080930,111300,1.8909,1.8912,1.8909,1.8912
GBPCAD,20080930,111400,1.8912,1.8912,1.8901,1.8901
GBPCAD,20080930,111500,1.8902,1.8916,1.8902,1.8914
GBPCAD,20080930,111600,1.8912,1.8912,1.8904,1.8906
GBPCAD,20080930,111700,1.8907,1.8907,1.8900,1.8900
GBPCAD,20080930,111800,1.8898,1.8905,1.8898,1.8905
GBPCAD,20080930,111900,1.8906,1.8910,1.8906,1.8910
GBPCAD,20080930,112000,1.8910,1.8910,1.8907,1.8907
GBPCAD,20080930,112100,1.8906,1.8906,1.8899,1.8899
GBPCAD,20080930,112200,1.8898,1.8898,1.8887,1.8887
GBPCAD,20080930,112300,1.8887,1.8889,1.8887,1.8889
GBPCAD,20080930,112400,1.8887,1.8887,1.8883,1.8886
GBPCAD,20080930,112500,1.8886,1.8887,1.8885,1.8885
GBPCAD,20080930,112600,1.8884,1.8884,1.8884,1.8884
GBPCAD,20080930,112700,1.8884,1.8884,1.8874,1.8874
GBPCAD,20080930,112800,1.8873,1.8873,1.8872,1.8872
GBPCAD,20080930,112900,1.8871,1.8871,1.8868,1.8868
GBPCAD,20080930,113000,1.8867,1.8875,1.8867,1.8875
GBPCAD,20080930,113100,1.8877,1.8879,1.8877,1.8878
GBPCAD,20080930,113200,1.8879,1.8884,1.8879,1.8883
GBPCAD,20080930,113300,1.8884,1.8885,1.8883,1.8885
GBPCAD,20080930,113400,1.8884,1.8885,1.8884,1.8885
GBPCAD,20080930,113500,1.8886,1.8887,1.8886,1.8886
GBPCAD,20080930,113600,1.8886,1.8886,1.8884,1.8885
GBPCAD,20080930,113700,1.8885,1.8885,1.8883,1.8883
GBPCAD,20080930,113800,1.8883,1.8884,1.8883,1.8884
GBPCAD,20080930,113900,1.8883,1.8883,1.8877,1.8877
GBPCAD,20080930,114000,1.8878,1.8886,1.8878,1.8886
GBPCAD,20080930,114100,1.8887,1.8892,1.8887,1.8892
GBPCAD,20080930,114200,1.8893,1.8896,1.8893,1.8896
GBPCAD,20080930,114300,1.8897,1.8899,1.8897,1.8899
GBPCAD,20080930,114400,1.8899,1.8899,1.8894,1.8894
GBPCAD,20080930,114500,1.8892,1.8901,1.8891,1.8901
GBPCAD,20080930,114600,1.8902,1.8902,1.8900,1.8902
GBPCAD,20080930,114700,1.8900,1.8900,1.8895,1.8895
GBPCAD,20080930,114800,1.8894,1.8895,1.8894,1.8895
GBPCAD,20080930,114900,1.8896,1.8903,1.8896,1.8903
GBPCAD,20080930,115000,1.8905,1.8912,1.8905,1.8908
GBPCAD,20080930,115100,1.8907,1.8915,1.8907,1.8914
GBPCAD,20080930,115200,1.8913,1.8913,1.8909,1.8911
GBPCAD,20080930,115300,1.8912,1.8913,1.8911,1.8911
GBPCAD,20080930,115400,1.8912,1.8912,1.8907,1.8907
GBPCAD,20080930,115500,1.8906,1.8907,1.8905,1.8907
GBPCAD,20080930,115600,1.8907,1.8908,1.8907,1.8907
GBPCAD,20080930,115700,1.8908,1.8916,1.8908,1.8916
GBPCAD,20080930,115800,1.8917,1.8917,1.8913,1.8913
GBPCAD,20080930,115900,1.8912,1.8913,1.8911,1.8911
GBPCAD,20080930,120000,1.8910,1.8910,1.8902,1.8902
GBPCAD,20080930,120100,1.8903,1.8903,1.8898,1.8899
GBPCAD,20080930,120200,1.8898,1.8904,1.8898,1.8904
GBPCAD,20080930,120300,1.8904,1.8904,1.8902,1.8902
GBPCAD,20080930,120400,1.8904,1.8909,1.8904,1.8909
GBPCAD,20080930,120500,1.8910,1.8911,1.8909,1.8909
GBPCAD,20080930,120600,1.8908,1.8909,1.8908,1.8909
GBPCAD,20080930,120700,1.8909,1.8910,1.8909,1.8910
GBPCAD,20080930,120800,1.8911,1.8911,1.8901,1.8901
GBPCAD,20080930,120900,1.8902,1.8905,1.8902,1.8905
GBPCAD,20080930,121000,1.8905,1.8906,1.8905,1.8906
GBPCAD,20080930,121100,1.8905,1.8905,1.8897,1.8897
GBPCAD,20080930,121200,1.8895,1.8895,1.8884,1.8884
GBPCAD,20080930,121300,1.8883,1.8885,1.8883,1.8885
GBPCAD,20080930,121400,1.8885,1.8892,1.8885,1.8892
GBPCAD,20080930,121500,1.8893,1.8894,1.8893,1.8894
GBPCAD,20080930,121600,1.8894,1.8894,1.8893,1.8893
GBPCAD,20080930,121700,1.8892,1.8893,1.8891,1.8893
GBPCAD,20080930,121800,1.8892,1.8892,1.8889,1.8892
GBPCAD,20080930,121900,1.8893,1.8894,1.8893,1.8893
GBPCAD,20080930,122000,1.8892,1.8893,1.8891,1.8893
GBPCAD,20080930,122100,1.8894,1.8894,1.8888,1.8888
GBPCAD,20080930,122200,1.8887,1.8887,1.8884,1.8884
GBPCAD,20080930,122300,1.8883,1.8883,1.8881,1.8881
GBPCAD,20080930,122400,1.8881,1.8884,1.8881,1.8884
GBPCAD,20080930,122500,1.8883,1.8883,1.8876,1.8876
GBPCAD,20080930,122600,1.8874,1.8874,1.8854,1.8857
GBPCAD,20080930,122700,1.8858,1.8868,1.8858,1.8865
GBPCAD,20080930,122800,1.8867,1.8876,1.8867,1.8876
GBPCAD,20080930,122900,1.8875,1.8875,1.8872,1.8872
GBPCAD,20080930,123000,1.8870,1.8870,1.8866,1.8866
GBPCAD,20080930,123100,1.8867,1.8867,1.8862,1.8865
GBPCAD,20080930,123200,1.8867,1.8871,1.8867,1.8870
GBPCAD,20080930,123300,1.8870,1.8870,1.8869,1.8869
GBPCAD,20080930,123400,1.8867,1.8867,1.8858,1.8858
GBPCAD,20080930,123500,1.8854,1.8862,1.8852,1.8862
GBPCAD,20080930,123600,1.8863,1.8869,1.8863,1.8865
GBPCAD,20080930,123700,1.8865,1.8874,1.8865,1.8874
GBPCAD,20080930,123800,1.8876,1.8882,1.8876,1.8881
GBPCAD,20080930,123900,1.8879,1.8884,1.8878,1.8883
GBPCAD,20080930,124000,1.8882,1.8882,1.8872,1.8873
GBPCAD,20080930,124100,1.8873,1.8873,1.8862,1.8862
GBPCAD,20080930,124200,1.8860,1.8860,1.8857,1.8860
GBPCAD,20080930,124300,1.8862,1.8869,1.8862,1.8868
GBPCAD,20080930,124400,1.8868,1.8871,1.8867,1.8871
GBPCAD,20080930,124500,1.8872,1.8875,1.8872,1.8875
GBPCAD,20080930,124600,1.8876,1.8876,1.8873,1.8873
GBPCAD,20080930,124700,1.8873,1.8873,1.8872,1.8872
GBPCAD,20080930,124800,1.8871,1.8872,1.8867,1.8867
GBPCAD,20080930,124900,1.8868,1.8871,1.8868,1.8871
GBPCAD,20080930,125000,1.8872,1.8872,1.8866,1.8866
GBPCAD,20080930,125100,1.8865,1.8867,1.8861,1.8865
GBPCAD,20080930,125200,1.8864,1.8867,1.8862,1.8862
GBPCAD,20080930,125300,1.8861,1.8867,1.8861,1.8867
GBPCAD,20080930,125400,1.8868,1.8868,1.8862,1.8862
GBPCAD,20080930,125500,1.8863,1.8863,1.8862,1.8862
GBPCAD,20080930,125600,1.8861,1.8861,1.8857,1.8857
GBPCAD,20080930,125700,1.8859,1.8861,1.8859,1.8861
GBPCAD,20080930,125800,1.8861,1.8861,1.8858,1.8858
GBPCAD,20080930,125900,1.8857,1.8857,1.8855,1.8855
GBPCAD,20080930,130000,1.8854,1.8854,1.8849,1.8849
GBPCAD,20080930,130100,1.8848,1.8856,1.8844,1.8856
GBPCAD,20080930,130200,1.8859,1.8860,1.8857,1.8857
GBPCAD,20080930,130300,1.8858,1.8858,1.8855,1.8855
GBPCAD,20080930,130400,1.8854,1.8859,1.8853,1.8859
GBPCAD,20080930,130500,1.8861,1.8866,1.8861,1.8866
GBPCAD,20080930,130600,1.8865,1.8865,1.8857,1.8859
GBPCAD,20080930,130700,1.8860,1.8860,1.8849,1.8853
GBPCAD,20080930,130800,1.8855,1.8864,1.8855,1.8858
GBPCAD,20080930,130900,1.8856,1.8860,1.8853,1.8853
GBPCAD,20080930,131000,1.8852,1.8852,1.8850,1.8852
GBPCAD,20080930,131100,1.8851,1.8851,1.8843,1.8846
GBPCAD,20080930,131200,1.8847,1.8847,1.8846,1.8846
GBPCAD,20080930,131300,1.8846,1.8854,1.8846,1.8854
GBPCAD,20080930,131400,1.8855,1.8855,1.8845,1.8849
GBPCAD,20080930,131500,1.8848,1.8850,1.8848,1.8850
GBPCAD,20080930,131600,1.8846,1.8850,1.8843,1.8850
GBPCAD,20080930,131700,1.8853,1.8865,1.8853,1.8865
GBPCAD,20080930,131800,1.8863,1.8863,1.8859,1.8861
GBPCAD,20080930,131900,1.8862,1.8868,1.8862,1.8868
GBPCAD,20080930,132000,1.8867,1.8867,1.8860,1.8860
GBPCAD,20080930,132100,1.8861,1.8866,1.8861,1.8866
GBPCAD,20080930,132200,1.8867,1.8872,1.8867,1.8872
GBPCAD,20080930,132300,1.8873,1.8873,1.8872,1.8872
GBPCAD,20080930,132400,1.8872,1.8872,1.8868,1.8868
GBPCAD,20080930,132500,1.8869,1.8871,1.8869,1.8871
GBPCAD,20080930,132600,1.8871,1.8874,1.8871,1.8873
GBPCAD,20080930,132700,1.8873,1.8873,1.8870,1.8870
GBPCAD,20080930,132800,1.8869,1.8877,1.8869,1.8877
GBPCAD,20080930,132900,1.8878,1.8878,1.8875,1.8876
GBPCAD,20080930,133000,1.8876,1.8876,1.8873,1.8873
GBPCAD,20080930,133100,1.8872,1.8874,1.8872,1.8874
GBPCAD,20080930,133200,1.8874,1.8876,1.8874,1.8876
GBPCAD,20080930,133300,1.8878,1.8881,1.8878,1.8878
GBPCAD,20080930,133400,1.8878,1.8881,1.8877,1.8881
GBPCAD,20080930,133500,1.8881,1.8884,1.8881,1.8884
GBPCAD,20080930,133600,1.8885,1.8885,1.8884,1.8885
GBPCAD,20080930,133700,1.8885,1.8885,1.8884,1.8884
GBPCAD,20080930,133800,1.8884,1.8884,1.8881,1.8884
GBPCAD,20080930,133900,1.8883,1.8883,1.8877,1.8877
GBPCAD,20080930,134000,1.8878,1.8881,1.8878,1.8880
GBPCAD,20080930,134100,1.8881,1.8883,1.8881,1.8881
GBPCAD,20080930,134200,1.8881,1.8881,1.8881,1.8881
GBPCAD,20080930,134300,1.8882,1.8882,1.8874,1.8874
GBPCAD,20080930,134400,1.8873,1.8873,1.8871,1.8871
GBPCAD,20080930,134500,1.8870,1.8907,1.8870,1.8907
GBPCAD,20080930,134600,1.8908,1.8927,1.8908,1.8918
GBPCAD,20080930,134700,1.8919,1.8927,1.8919,1.8925
GBPCAD,20080930,134800,1.8926,1.8930,1.8926,1.8930
GBPCAD,20080930,134900,1.8931,1.8932,1.8929,1.8929
GBPCAD,20080930,135000,1.8928,1.8932,1.8927,1.8932
GBPCAD,20080930,135100,1.8933,1.8943,1.8933,1.8941
GBPCAD,20080930,135200,1.8939,1.8939,1.8933,1.8935
GBPCAD,20080930,135300,1.8939,1.8943,1.8939,1.8941
GBPCAD,20080930,135400,1.8940,1.8940,1.8929,1.8929
GBPCAD,20080930,135500,1.8926,1.8926,1.8917,1.8923
GBPCAD,20080930,135600,1.8921,1.8925,1.8919,1.8925
GBPCAD,20080930,135700,1.8925,1.8926,1.8923,1.8924
GBPCAD,20080930,135800,1.8922,1.8922,1.8917,1.8917
GBPCAD,20080930,135900,1.8918,1.8918,1.8918,1.8918
GBPCAD,20080930,140000,1.8918,1.8918,1.8913,1.8913
GBPCAD,20080930,140100,1.8912,1.8912,1.8909,1.8910
GBPCAD,20080930,140200,1.8909,1.8913,1.8909,1.8913
GBPCAD,20080930,140300,1.8914,1.8916,1.8914,1.8916
GBPCAD,20080930,140400,1.8917,1.8922,1.8917,1.8921
GBPCAD,20080930,140500,1.8920,1.8932,1.8920,1.8932
GBPCAD,20080930,140600,1.8934,1.8939,1.8934,1.8934
GBPCAD,20080930,140700,1.8933,1.8939,1.8933,1.8939
GBPCAD,20080930,140800,1.8940,1.8948,1.8940,1.8948
GBPCAD,20080930,140900,1.8949,1.8954,1.8949,1.8951
GBPCAD,20080930,141000,1.8952,1.8956,1.8952,1.8955
GBPCAD,20080930,141100,1.8954,1.8954,1.8948,1.8948
GBPCAD,20080930,141200,1.8949,1.8951,1.8949,1.8950
GBPCAD,20080930,141300,1.8949,1.8949,1.8946,1.8946
GBPCAD,20080930,141400,1.8946,1.8946,1.8941,1.8941
GBPCAD,20080930,141500,1.8940,1.8940,1.8930,1.8930
GBPCAD,20080930,141600,1.8929,1.8929,1.8916,1.8918
GBPCAD,20080930,141700,1.8919,1.8920,1.8910,1.8914
GBPCAD,20080930,141800,1.8916,1.8920,1.8915,1.8920
GBPCAD,20080930,141900,1.8918,1.8924,1.8917,1.8924
GBPCAD,20080930,142000,1.8925,1.8929,1.8925,1.8929
GBPCAD,20080930,142100,1.8931,1.8939,1.8931,1.8939
GBPCAD,20080930,142200,1.8941,1.8943,1.8936,1.8936
GBPCAD,20080930,142300,1.8935,1.8935,1.8921,1.8921
GBPCAD,20080930,142400,1.8922,1.8923,1.8922,1.8923
GBPCAD,20080930,142500,1.8923,1.8931,1.8923,1.8930
GBPCAD,20080930,142600,1.8929,1.8932,1.8929,1.8932
GBPCAD,20080930,142700,1.8934,1.8935,1.8932,1.8935
GBPCAD,20080930,142800,1.8934,1.8935,1.8934,1.8934
GBPCAD,20080930,142900,1.8934,1.8937,1.8934,1.8937
GBPCAD,20080930,143000,1.8938,1.8938,1.8934,1.8937
GBPCAD,20080930,143100,1.8934,1.8934,1.8897,1.8920
GBPCAD,20080930,143200,1.8922,1.8924,1.8911,1.8911
GBPCAD,20080930,143300,1.8910,1.8917,1.8910,1.8916
GBPCAD,20080930,143400,1.8915,1.8918,1.8911,1.8918
GBPCAD,20080930,143500,1.8921,1.8932,1.8921,1.8932
GBPCAD,20080930,143600,1.8931,1.8931,1.8921,1.8921
GBPCAD,20080930,143700,1.8923,1.8934,1.8923,1.8927
GBPCAD,20080930,143800,1.8925,1.8925,1.8902,1.8902
GBPCAD,20080930,143900,1.8901,1.8907,1.8898,1.8907
GBPCAD,20080930,144000,1.8909,1.8913,1.8908,1.8913
GBPCAD,20080930,144100,1.8914,1.8914,1.8907,1.8908
GBPCAD,20080930,144200,1.8909,1.8921,1.8909,1.8917
GBPCAD,20080930,144300,1.8917,1.8926,1.8917,1.8926
GBPCAD,20080930,144400,1.8927,1.8931,1.8927,1.8928
GBPCAD,20080930,144500,1.8929,1.8936,1.8929,1.8935
GBPCAD,20080930,144600,1.8936,1.8946,1.8936,1.8946
GBPCAD,20080930,144700,1.8947,1.8951,1.8941,1.8941
GBPCAD,20080930,144800,1.8940,1.8952,1.8937,1.8952
GBPCAD,20080930,144900,1.8949,1.8949,1.8946,1.8946
GBPCAD,20080930,145000,1.8945,1.8951,1.8945,1.8951
GBPCAD,20080930,145100,1.8950,1.8950,1.8948,1.8948
GBPCAD,20080930,145200,1.8947,1.8947,1.8939,1.8943
GBPCAD,20080930,145300,1.8944,1.8948,1.8944,1.8946
GBPCAD,20080930,145400,1.8946,1.8946,1.8945,1.8945
GBPCAD,20080930,145500,1.8944,1.8945,1.8942,1.8944
GBPCAD,20080930,145600,1.8943,1.8943,1.8939,1.8941
GBPCAD,20080930,145700,1.8944,1.8960,1.8944,1.8960
GBPCAD,20080930,145800,1.8966,1.8972,1.8966,1.8972
GBPCAD,20080930,145900,1.8973,1.8973,1.8965,1.8965
GBPCAD,20080930,150000,1.8964,1.8964,1.8957,1.8960
GBPCAD,20080930,150100,1.8960,1.8963,1.8960,1.8962
GBPCAD,20080930,150200,1.8964,1.8972,1.8964,1.8972
GBPCAD,20080930,150300,1.8971,1.8982,1.8970,1.8982
GBPCAD,20080930,150400,1.8984,1.8996,1.8984,1.8995
GBPCAD,20080930,150500,1.8996,1.8996,1.8982,1.8982
GBPCAD,20080930,150600,1.8981,1.8986,1.8981,1.8986
GBPCAD,20080930,150700,1.8988,1.8988,1.8985,1.8985
GBPCAD,20080930,150800,1.8983,1.8983,1.8970,1.8970
GBPCAD,20080930,150900,1.8967,1.8969,1.8966,1.8969
GBPCAD,20080930,151000,1.8970,1.8977,1.8967,1.8977
GBPCAD,20080930,151100,1.8976,1.8976,1.8971,1.8971
GBPCAD,20080930,151200,1.8970,1.8970,1.8963,1.8963
GBPCAD,20080930,151300,1.8962,1.8962,1.8957,1.8957
GBPCAD,20080930,151400,1.8958,1.8958,1.8953,1.8953
GBPCAD,20080930,151500,1.8954,1.8954,1.8945,1.8949
GBPCAD,20080930,151600,1.8948,1.8948,1.8939,1.8939
GBPCAD,20080930,151700,1.8938,1.8938,1.8929,1.8937
GBPCAD,20080930,151800,1.8938,1.8943,1.8938,1.8942
GBPCAD,20080930,151900,1.8944,1.8946,1.8943,1.8943
GBPCAD,20080930,152000,1.8945,1.8954,1.8945,1.8953
GBPCAD,20080930,152100,1.8952,1.8952,1.8945,1.8945
GBPCAD,20080930,152200,1.8944,1.8944,1.8936,1.8936
GBPCAD,20080930,152300,1.8935,1.8939,1.8931,1.8939
GBPCAD,20080930,152400,1.8938,1.8938,1.8932,1.8932
GBPCAD,20080930,152500,1.8931,1.8931,1.8928,1.8928
GBPCAD,20080930,152600,1.8927,1.8927,1.8918,1.8918
GBPCAD,20080930,152700,1.8920,1.8920,1.8906,1.8906
GBPCAD,20080930,152800,1.8907,1.8914,1.8907,1.8913
GBPCAD,20080930,152900,1.8912,1.8914,1.8911,1.8914
GBPCAD,20080930,153000,1.8914,1.8914,1.8906,1.8906
GBPCAD,20080930,153100,1.8905,1.8905,1.8896,1.8897
GBPCAD,20080930,153200,1.8899,1.8899,1.8893,1.8896
GBPCAD,20080930,153300,1.8897,1.8897,1.8883,1.8883
GBPCAD,20080930,153400,1.8884,1.8884,1.8883,1.8884
GBPCAD,20080930,153500,1.8885,1.8890,1.8885,1.8890
GBPCAD,20080930,153600,1.8891,1.8893,1.8888,1.8892
GBPCAD,20080930,153700,1.8890,1.8890,1.8884,1.8890
GBPCAD,20080930,153800,1.8891,1.8893,1.8890,1.8893
GBPCAD,20080930,153900,1.8895,1.8897,1.8879,1.8879
GBPCAD,20080930,154000,1.8880,1.8880,1.8875,1.8876
GBPCAD,20080930,154100,1.8874,1.8874,1.8868,1.8868
GBPCAD,20080930,154200,1.8867,1.8867,1.8859,1.8859
GBPCAD,20080930,154300,1.8858,1.8866,1.8858,1.8866
GBPCAD,20080930,154400,1.8867,1.8880,1.8866,1.8880
GBPCAD,20080930,154500,1.8882,1.8883,1.8879,1.8879
GBPCAD,20080930,154600,1.8878,1.8904,1.8878,1.8904
GBPCAD,20080930,154700,1.8902,1.8902,1.8899,1.8901
GBPCAD,20080930,154800,1.8902,1.8905,1.8901,1.8905
GBPCAD,20080930,154900,1.8904,1.8907,1.8896,1.8896
GBPCAD,20080930,155000,1.8897,1.8897,1.8893,1.8896
GBPCAD,20080930,155100,1.8898,1.8912,1.8898,1.8910
GBPCAD,20080930,155200,1.8909,1.8909,1.8901,1.8904
GBPCAD,20080930,155300,1.8903,1.8909,1.8903,1.8904
GBPCAD,20080930,155400,1.8905,1.8906,1.8897,1.8901
GBPCAD,20080930,155500,1.8902,1.8904,1.8895,1.8895
GBPCAD,20080930,155600,1.8894,1.8895,1.8893,1.8895
GBPCAD,20080930,155700,1.8896,1.8901,1.8896,1.8901
GBPCAD,20080930,155800,1.8902,1.8911,1.8902,1.8909
GBPCAD,20080930,155900,1.8910,1.8911,1.8905,1.8905
GBPCAD,20080930,160000,1.8904,1.8904,1.8898,1.8902
GBPCAD,20080930,160100,1.8905,1.8909,1.8905,1.8909
GBPCAD,20080930,160200,1.8911,1.8918,1.8907,1.8918
GBPCAD,20080930,160300,1.8920,1.8924,1.8919,1.8924
GBPCAD,20080930,160400,1.8925,1.8953,1.8925,1.8953
GBPCAD,20080930,160500,1.8952,1.8952,1.8946,1.8949
GBPCAD,20080930,160600,1.8948,1.8957,1.8948,1.8956
GBPCAD,20080930,160700,1.8957,1.8957,1.8952,1.8952
GBPCAD,20080930,160800,1.8953,1.8955,1.8953,1.8955
GBPCAD,20080930,160900,1.8953,1.8953,1.8950,1.8953
GBPCAD,20080930,161000,1.8955,1.8964,1.8955,1.8964
GBPCAD,20080930,161100,1.8967,1.8973,1.8967,1.8970
GBPCAD,20080930,161200,1.8971,1.8983,1.8971,1.8983
GBPCAD,20080930,161300,1.8982,1.8982,1.8970,1.8973
GBPCAD,20080930,161400,1.8974,1.8982,1.8974,1.8982
GBPCAD,20080930,161500,1.8983,1.8995,1.8983,1.8995
GBPCAD,20080930,161600,1.8996,1.8997,1.8996,1.8997
GBPCAD,20080930,161700,1.8998,1.9014,1.8998,1.9014
GBPCAD,20080930,161800,1.9017,1.9018,1.9017,1.9018
GBPCAD,20080930,161900,1.9018,1.9025,1.9018,1.9025
GBPCAD,20080930,162000,1.9027,1.9048,1.9027,1.9046
GBPCAD,20080930,162100,1.9045,1.9070,1.9045,1.9070
GBPCAD,20080930,162200,1.9074,1.9090,1.9074,1.9090
GBPCAD,20080930,162300,1.9089,1.9089,1.9079,1.9079
GBPCAD,20080930,162400,1.9078,1.9089,1.9076,1.9084
GBPCAD,20080930,162500,1.9079,1.9083,1.9077,1.9083
GBPCAD,20080930,162600,1.9085,1.9090,1.9085,1.9090
GBPCAD,20080930,162700,1.9091,1.9104,1.9091,1.9104
GBPCAD,20080930,162800,1.9101,1.9101,1.9090,1.9090
GBPCAD,20080930,162900,1.9092,1.9092,1.9079,1.9079
GBPCAD,20080930,163000,1.9075,1.9078,1.9068,1.9068
GBPCAD,20080930,163100,1.9065,1.9065,1.9049,1.9050
GBPCAD,20080930,163200,1.9049,1.9049,1.9040,1.9042
GBPCAD,20080930,163300,1.9043,1.9043,1.9035,1.9043
GBPCAD,20080930,163400,1.9042,1.9042,1.9036,1.9036
GBPCAD,20080930,163500,1.9035,1.9035,1.9026,1.9026
GBPCAD,20080930,163600,1.9025,1.9025,1.9019,1.9019
GBPCAD,20080930,163700,1.9018,1.9018,1.9011,1.9014
GBPCAD,20080930,163800,1.9013,1.9013,1.8997,1.8997
GBPCAD,20080930,163900,1.8997,1.8999,1.8997,1.8997
GBPCAD,20080930,164000,1.8999,1.9006,1.8999,1.9003
GBPCAD,20080930,164100,1.9004,1.9004,1.8992,1.8992
GBPCAD,20080930,164200,1.8993,1.8997,1.8993,1.8995
GBPCAD,20080930,164300,1.8994,1.8994,1.8993,1.8994
GBPCAD,20080930,164400,1.8995,1.9002,1.8995,1.8995
GBPCAD,20080930,164500,1.8994,1.8994,1.8981,1.8981
GBPCAD,20080930,164600,1.8979,1.8979,1.8967,1.8968
GBPCAD,20080930,164700,1.8969,1.8980,1.8969,1.8980
GBPCAD,20080930,164800,1.8981,1.8995,1.8981,1.8995
GBPCAD,20080930,164900,1.8996,1.9003,1.8996,1.8999
GBPCAD,20080930,165000,1.8998,1.8998,1.8987,1.8993
GBPCAD,20080930,165100,1.8990,1.8991,1.8984,1.8988
GBPCAD,20080930,165200,1.8987,1.9007,1.8985,1.9004
GBPCAD,20080930,165300,1.9003,1.9003,1.8981,1.8981
GBPCAD,20080930,165400,1.8982,1.8992,1.8982,1.8992
GBPCAD,20080930,165500,1.8991,1.8999,1.8987,1.8999
GBPCAD,20080930,165600,1.8997,1.8997,1.8992,1.8993
GBPCAD,20080930,165700,1.8994,1.9000,1.8981,1.8981
GBPCAD,20080930,165800,1.8979,1.8979,1.8967,1.8968
GBPCAD,20080930,165900,1.8966,1.8966,1.8958,1.8960
GBPCAD,20080930,170000,1.8963,1.8974,1.8959,1.8959
GBPCAD,20080930,170100,1.8952,1.8952,1.8925,1.8925
GBPCAD,20080930,170200,1.8926,1.8931,1.8926,1.8927
GBPCAD,20080930,170300,1.8928,1.8932,1.8924,1.8925
GBPCAD,20080930,170400,1.8926,1.8926,1.8916,1.8916
GBPCAD,20080930,170500,1.8914,1.8924,1.8909,1.8909
GBPCAD,20080930,170600,1.8911,1.8911,1.8898,1.8898
GBPCAD,20080930,170700,1.8897,1.8918,1.8897,1.8918
GBPCAD,20080930,170800,1.8917,1.8917,1.8913,1.8913
GBPCAD,20080930,170900,1.8914,1.8935,1.8914,1.8931
GBPCAD,20080930,171000,1.8932,1.8946,1.8932,1.8946
GBPCAD,20080930,171100,1.8947,1.8950,1.8944,1.8944
GBPCAD,20080930,171200,1.8942,1.8942,1.8937,1.8942
GBPCAD,20080930,171300,1.8941,1.8942,1.8933,1.8933
GBPCAD,20080930,171400,1.8931,1.8937,1.8929,1.8937
GBPCAD,20080930,171500,1.8938,1.8938,1.8932,1.8936
GBPCAD,20080930,171600,1.8937,1.8949,1.8937,1.8948
GBPCAD,20080930,171700,1.8946,1.8946,1.8942,1.8944
GBPCAD,20080930,171800,1.8945,1.8945,1.8938,1.8938
GBPCAD,20080930,171900,1.8937,1.8939,1.8925,1.8928
GBPCAD,20080930,172000,1.8927,1.8927,1.8922,1.8924
GBPCAD,20080930,172100,1.8923,1.8925,1.8919,1.8919
GBPCAD,20080930,172200,1.8917,1.8917,1.8911,1.8917
GBPCAD,20080930,172300,1.8916,1.8916,1.8909,1.8909
GBPCAD,20080930,172400,1.8908,1.8918,1.8908,1.8918
GBPCAD,20080930,172500,1.8920,1.8929,1.8920,1.8929
GBPCAD,20080930,172600,1.8930,1.8934,1.8927,1.8927
GBPCAD,20080930,172700,1.8926,1.8926,1.8905,1.8905
GBPCAD,20080930,172800,1.8903,1.8903,1.8899,1.8901
GBPCAD,20080930,172900,1.8899,1.8907,1.8897,1.8907
GBPCAD,20080930,173000,1.8906,1.8906,1.8901,1.8901
GBPCAD,20080930,173100,1.8900,1.8909,1.8892,1.8894
GBPCAD,20080930,173200,1.8895,1.8896,1.8881,1.8888
GBPCAD,20080930,173300,1.8890,1.8898,1.8890,1.8895
GBPCAD,20080930,173400,1.8892,1.8892,1.8884,1.8884
GBPCAD,20080930,173500,1.8883,1.8883,1.8874,1.8874
GBPCAD,20080930,173600,1.8873,1.8877,1.8867,1.8877
GBPCAD,20080930,173700,1.8878,1.8878,1.8869,1.8869
GBPCAD,20080930,173800,1.8867,1.8867,1.8865,1.8865
GBPCAD,20080930,173900,1.8864,1.8864,1.8858,1.8858
GBPCAD,20080930,174000,1.8859,1.8864,1.8859,1.8863
GBPCAD,20080930,174100,1.8862,1.8864,1.8861,1.8864
GBPCAD,20080930,174200,1.8863,1.8864,1.8863,1.8864
GBPCAD,20080930,174300,1.8863,1.8867,1.8863,1.8865
GBPCAD,20080930,174400,1.8863,1.8863,1.8853,1.8853
GBPCAD,20080930,174500,1.8852,1.8852,1.8842,1.8844
GBPCAD,20080930,174600,1.8847,1.8861,1.8847,1.8860
GBPCAD,20080930,174700,1.8859,1.8864,1.8858,1.8864
GBPCAD,20080930,174800,1.8863,1.8869,1.8863,1.8867
GBPCAD,20080930,174900,1.8869,1.8869,1.8865,1.8866
GBPCAD,20080930,175000,1.8867,1.8867,1.8845,1.8850
GBPCAD,20080930,175100,1.8849,1.8859,1.8849,1.8853
GBPCAD,20080930,175200,1.8852,1.8852,1.8846,1.8852
GBPCAD,20080930,175300,1.8853,1.8856,1.8847,1.8854
GBPCAD,20080930,175400,1.8853,1.8853,1.8848,1.8849
GBPCAD,20080930,175500,1.8849,1.8849,1.8842,1.8846
GBPCAD,20080930,175600,1.8848,1.8854,1.8848,1.8853
GBPCAD,20080930,175700,1.8850,1.8853,1.8849,1.8852
GBPCAD,20080930,175800,1.8851,1.8851,1.8849,1.8851
GBPCAD,20080930,175900,1.8850,1.8853,1.8850,1.8853
GBPCAD,20080930,180000,1.8854,1.8869,1.8854,1.8864
GBPCAD,20080930,180100,1.8864,1.8874,1.8862,1.8874
GBPCAD,20080930,180200,1.8876,1.8879,1.8876,1.8879
GBPCAD,20080930,180300,1.8877,1.8878,1.8872,1.8876
GBPCAD,20080930,180400,1.8875,1.8875,1.8867,1.8868
GBPCAD,20080930,180500,1.8870,1.8870,1.8867,1.8868
GBPCAD,20080930,180600,1.8870,1.8873,1.8870,1.8872
GBPCAD,20080930,180700,1.8871,1.8871,1.8866,1.8866
GBPCAD,20080930,180800,1.8867,1.8871,1.8867,1.8868
GBPCAD,20080930,180900,1.8867,1.8871,1.8867,1.8871
GBPCAD,20080930,181000,1.8873,1.8877,1.8873,1.8877
GBPCAD,20080930,181100,1.8876,1.8876,1.8875,1.8876
GBPCAD,20080930,181200,1.8876,1.8878,1.8876,1.8878
GBPCAD,20080930,181300,1.8878,1.8882,1.8877,1.8882
GBPCAD,20080930,181400,1.8883,1.8883,1.8881,1.8881
GBPCAD,20080930,181500,1.8883,1.8887,1.8883,1.8887
GBPCAD,20080930,181600,1.8888,1.8888,1.8884,1.8887
GBPCAD,20080930,181700,1.8888,1.8892,1.8888,1.8891
GBPCAD,20080930,181800,1.8891,1.8893,1.8890,1.8893
GBPCAD,20080930,181900,1.8894,1.8904,1.8894,1.8904
GBPCAD,20080930,182000,1.8902,1.8902,1.8897,1.8900
GBPCAD,20080930,182100,1.8901,1.8907,1.8901,1.8907
GBPCAD,20080930,182200,1.8908,1.8915,1.8903,1.8915
GBPCAD,20080930,182300,1.8916,1.8923,1.8916,1.8921
GBPCAD,20080930,182400,1.8920,1.8920,1.8907,1.8907
GBPCAD,20080930,182500,1.8906,1.8906,1.8902,1.8902
GBPCAD,20080930,182600,1.8901,1.8901,1.8895,1.8895
GBPCAD,20080930,182700,1.8895,1.8895,1.8884,1.8884
GBPCAD,20080930,182800,1.8887,1.8898,1.8887,1.8898
GBPCAD,20080930,182900,1.8897,1.8897,1.8887,1.8889
GBPCAD,20080930,183000,1.8890,1.8894,1.8890,1.8894
GBPCAD,20080930,183100,1.8893,1.8893,1.8890,1.8891
GBPCAD,20080930,183200,1.8890,1.8896,1.8890,1.8896
GBPCAD,20080930,183300,1.8897,1.8902,1.8897,1.8900
GBPCAD,20080930,183400,1.8901,1.8903,1.8901,1.8903
GBPCAD,20080930,183500,1.8902,1.8902,1.8888,1.8888
GBPCAD,20080930,183600,1.8881,1.8881,1.8870,1.8872
GBPCAD,20080930,183700,1.8873,1.8881,1.8873,1.8881
GBPCAD,20080930,183800,1.8882,1.8885,1.8882,1.8884
GBPCAD,20080930,183900,1.8884,1.8885,1.8884,1.8885
GBPCAD,20080930,184000,1.8885,1.8885,1.8885,1.8885
GBPCAD,20080930,184100,1.8884,1.8884,1.8884,1.8884
GBPCAD,20080930,184200,1.8884,1.8884,1.8883,1.8883
GBPCAD,20080930,184300,1.8881,1.8883,1.8881,1.8882
GBPCAD,20080930,184400,1.8881,1.8881,1.8874,1.8874
GBPCAD,20080930,184500,1.8873,1.8874,1.8872,1.8874
GBPCAD,20080930,184600,1.8873,1.8873,1.8870,1.8871
GBPCAD,20080930,184700,1.8871,1.8872,1.8870,1.8870
GBPCAD,20080930,184800,1.8869,1.8869,1.8862,1.8862
GBPCAD,20080930,184900,1.8862,1.8864,1.8862,1.8864
GBPCAD,20080930,185000,1.8863,1.8864,1.8861,1.8861
GBPCAD,20080930,185100,1.8860,1.8860,1.8859,1.8859
GBPCAD,20080930,185200,1.8860,1.8862,1.8858,1.8862
GBPCAD,20080930,185300,1.8862,1.8863,1.8862,1.8862
GBPCAD,20080930,185400,1.8862,1.8863,1.8862,1.8862
GBPCAD,20080930,185500,1.8862,1.8862,1.8860,1.8860
GBPCAD,20080930,185600,1.8860,1.8860,1.8858,1.8858
GBPCAD,20080930,185700,1.8859,1.8861,1.8859,1.8859
GBPCAD,20080930,185800,1.8858,1.8861,1.8858,1.8861
GBPCAD,20080930,185900,1.8860,1.8862,1.8860,1.8862
GBPCAD,20080930,190000,1.8863,1.8864,1.8861,1.8862
GBPCAD,20080930,190100,1.8861,1.8861,1.8856,1.8857
GBPCAD,20080930,190200,1.8858,1.8859,1.8848,1.8849
GBPCAD,20080930,190300,1.8850,1.8857,1.8850,1.8857
GBPCAD,20080930,190400,1.8856,1.8856,1.8851,1.8851
GBPCAD,20080930,190500,1.8850,1.8850,1.8848,1.8849
GBPCAD,20080930,190600,1.8851,1.8852,1.8848,1.8848
GBPCAD,20080930,190700,1.8848,1.8848,1.8846,1.8846
GBPCAD,20080930,190800,1.8848,1.8851,1.8848,1.8851
GBPCAD,20080930,190900,1.8852,1.8854,1.8852,1.8854
GBPCAD,20080930,191000,1.8854,1.8854,1.8853,1.8853
GBPCAD,20080930,191100,1.8852,1.8860,1.8851,1.8860
GBPCAD,20080930,191200,1.8858,1.8858,1.8856,1.8856
GBPCAD,20080930,191300,1.8857,1.8863,1.8857,1.8863
GBPCAD,20080930,191400,1.8864,1.8866,1.8860,1.8865
GBPCAD,20080930,191500,1.8864,1.8864,1.8861,1.8861
GBPCAD,20080930,191600,1.8860,1.8861,1.8859,1.8860
GBPCAD,20080930,191700,1.8859,1.8861,1.8858,1.8858
GBPCAD,20080930,191800,1.8857,1.8857,1.8852,1.8852
GBPCAD,20080930,191900,1.8851,1.8851,1.8848,1.8848
GBPCAD,20080930,192000,1.8847,1.8849,1.8846,1.8849
GBPCAD,20080930,192100,1.8850,1.8855,1.8850,1.8855
GBPCAD,20080930,192200,1.8855,1.8857,1.8855,1.8857
GBPCAD,20080930,192300,1.8857,1.8860,1.8855,1.8857
GBPCAD,20080930,192400,1.8856,1.8857,1.8854,1.8857
GBPCAD,20080930,192500,1.8858,1.8860,1.8858,1.8860
GBPCAD,20080930,192600,1.8859,1.8864,1.8859,1.8864
GBPCAD,20080930,192700,1.8865,1.8868,1.8864,1.8868
GBPCAD,20080930,192800,1.8869,1.8870,1.8866,1.8866
GBPCAD,20080930,192900,1.8865,1.8865,1.8860,1.8860
GBPCAD,20080930,193000,1.8859,1.8866,1.8859,1.8866
GBPCAD,20080930,193100,1.8867,1.8867,1.8858,1.8858
GBPCAD,20080930,193200,1.8856,1.8856,1.8852,1.8853
GBPCAD,20080930,193300,1.8854,1.8857,1.8854,1.8855
GBPCAD,20080930,193400,1.8856,1.8861,1.8856,1.8860
GBPCAD,20080930,193500,1.8859,1.8877,1.8858,1.8877
GBPCAD,20080930,193600,1.8881,1.8885,1.8881,1.8883
GBPCAD,20080930,193700,1.8884,1.8885,1.8883,1.8883
GBPCAD,20080930,193800,1.8881,1.8881,1.8874,1.8875
GBPCAD,20080930,193900,1.8876,1.8887,1.8876,1.8887
GBPCAD,20080930,194000,1.8888,1.8894,1.8888,1.8890
GBPCAD,20080930,194100,1.8889,1.8892,1.8887,1.8887
GBPCAD,20080930,194200,1.8887,1.8887,1.8885,1.8887
GBPCAD,20080930,194300,1.8888,1.8889,1.8881,1.8881
GBPCAD,20080930,194400,1.8880,1.8880,1.8873,1.8873
GBPCAD,20080930,194500,1.8873,1.8873,1.8870,1.8871
GBPCAD,20080930,194600,1.8872,1.8876,1.8872,1.8876
GBPCAD,20080930,194700,1.8877,1.8878,1.8877,1.8878
GBPCAD,20080930,194800,1.8878,1.8879,1.8877,1.8877
GBPCAD,20080930,194900,1.8876,1.8879,1.8876,1.8879
GBPCAD,20080930,195000,1.8879,1.8879,1.8878,1.8879
GBPCAD,20080930,195100,1.8880,1.8880,1.8877,1.8877
GBPCAD,20080930,195200,1.8876,1.8876,1.8871,1.8871
GBPCAD,20080930,195300,1.8872,1.8877,1.8872,1.8877
GBPCAD,20080930,195400,1.8878,1.8879,1.8878,1.8879
GBPCAD,20080930,195500,1.8880,1.8886,1.8880,1.8885
GBPCAD,20080930,195600,1.8885,1.8886,1.8885,1.8886
GBPCAD,20080930,195700,1.8886,1.8887,1.8886,1.8887
GBPCAD,20080930,195800,1.8888,1.8889,1.8884,1.8884
GBPCAD,20080930,195900,1.8885,1.8888,1.8885,1.8887
GBPCAD,20080930,200000,1.8887,1.8890,1.8887,1.8890
GBPCAD,20080930,200100,1.8890,1.8896,1.8890,1.8896
GBPCAD,20080930,200200,1.8897,1.8900,1.8897,1.8900
GBPCAD,20080930,200300,1.8899,1.8899,1.8899,1.8899
GBPCAD,20080930,200400,1.8899,1.8900,1.8899,1.8899
GBPCAD,20080930,200500,1.8898,1.8898,1.8893,1.8893
GBPCAD,20080930,200600,1.8892,1.8896,1.8891,1.8893
GBPCAD,20080930,200700,1.8895,1.8901,1.8895,1.8901
GBPCAD,20080930,200800,1.8901,1.8904,1.8901,1.8904
GBPCAD,20080930,200900,1.8905,1.8909,1.8904,1.8909
GBPCAD,20080930,201000,1.8910,1.8913,1.8910,1.8913
GBPCAD,20080930,201100,1.8913,1.8915,1.8911,1.8915
GBPCAD,20080930,201200,1.8916,1.8920,1.8916,1.8918
GBPCAD,20080930,201300,1.8917,1.8917,1.8914,1.8914
GBPCAD,20080930,201400,1.8913,1.8913,1.8908,1.8910
GBPCAD,20080930,201500,1.8911,1.8911,1.8910,1.8910
GBPCAD,20080930,201600,1.8910,1.8910,1.8905,1.8905
GBPCAD,20080930,201700,1.8903,1.8903,1.8899,1.8900
GBPCAD,20080930,201800,1.8901,1.8906,1.8901,1.8906
GBPCAD,20080930,201900,1.8908,1.8908,1.8905,1.8905
GBPCAD,20080930,202000,1.8903,1.8903,1.8900,1.8900
GBPCAD,20080930,202100,1.8900,1.8900,1.8900,1.8900
GBPCAD,20080930,202200,1.8900,1.8900,1.8897,1.8899
GBPCAD,20080930,202300,1.8900,1.8902,1.8900,1.8902
GBPCAD,20080930,202400,1.8901,1.8907,1.8901,1.8907
GBPCAD,20080930,202500,1.8908,1.8910,1.8908,1.8909
GBPCAD,20080930,202600,1.8908,1.8908,1.8908,1.8908
GBPCAD,20080930,202700,1.8907,1.8907,1.8907,1.8907
GBPCAD,20080930,202800,1.8907,1.8911,1.8907,1.8911
GBPCAD,20080930,202900,1.8911,1.8915,1.8911,1.8915
GBPCAD,20080930,203000,1.8916,1.8916,1.8914,1.8914
GBPCAD,20080930,203100,1.8913,1.8913,1.8911,1.8913
GBPCAD,20080930,203200,1.8914,1.8914,1.8907,1.8907
GBPCAD,20080930,203300,1.8905,1.8905,1.8887,1.8888
GBPCAD,20080930,203400,1.8889,1.8892,1.8889,1.8889
GBPCAD,20080930,203500,1.8890,1.8900,1.8890,1.8900
GBPCAD,20080930,203600,1.8901,1.8902,1.8894,1.8894
GBPCAD,20080930,203700,1.8892,1.8893,1.8892,1.8893
GBPCAD,20080930,203800,1.8893,1.8895,1.8893,1.8895
GBPCAD,20080930,203900,1.8893,1.8895,1.8893,1.8894
GBPCAD,20080930,204000,1.8893,1.8895,1.8893,1.8894
GBPCAD,20080930,204100,1.8895,1.8899,1.8895,1.8898
GBPCAD,20080930,204200,1.8898,1.8898,1.8896,1.8896
GBPCAD,20080930,204300,1.8894,1.8894,1.8893,1.8894
GBPCAD,20080930,204400,1.8895,1.8898,1.8895,1.8898
GBPCAD,20080930,204500,1.8897,1.8897,1.8894,1.8895
GBPCAD,20080930,204600,1.8896,1.8897,1.8896,1.8896
GBPCAD,20080930,204700,1.8897,1.8897,1.8896,1.8897
GBPCAD,20080930,204800,1.8897,1.8902,1.8897,1.8902
GBPCAD,20080930,204900,1.8902,1.8913,1.8902,1.8913
GBPCAD,20080930,205000,1.8914,1.8925,1.8914,1.8923
GBPCAD,20080930,205100,1.8923,1.8924,1.8923,1.8923
GBPCAD,20080930,205200,1.8923,1.8930,1.8923,1.8930
GBPCAD,20080930,205300,1.8930,1.8930,1.8927,1.8927
GBPCAD,20080930,205400,1.8927,1.8929,1.8927,1.8928
GBPCAD,20080930,205500,1.8927,1.8928,1.8927,1.8928
GBPCAD,20080930,205600,1.8928,1.8929,1.8925,1.8925
GBPCAD,20080930,205700,1.8925,1.8925,1.8924,1.8925
GBPCAD,20080930,205800,1.8925,1.8925,1.8921,1.8925
GBPCAD,20080930,205900,1.8925,1.8925,1.8924,1.8924
GBPCAD,20080930,210000,1.8923,1.8923,1.8921,1.8921
GBPCAD,20080930,210100,1.8920,1.8920,1.8917,1.8917
GBPCAD,20080930,210200,1.8916,1.8916,1.8913,1.8914
GBPCAD,20080930,210300,1.8914,1.8914,1.8909,1.8909
GBPCAD,20080930,210400,1.8909,1.8909,1.8909,1.8909
GBPCAD,20080930,210500,1.8909,1.8910,1.8909,1.8910
GBPCAD,20080930,210600,1.8910,1.8910,1.8908,1.8908
GBPCAD,20080930,210700,1.8908,1.8908,1.8905,1.8905
GBPCAD,20080930,210800,1.8904,1.8911,1.8904,1.8911
GBPCAD,20080930,210900,1.8911,1.8911,1.8909,1.8909
GBPCAD,20080930,211000,1.8910,1.8910,1.8905,1.8905
GBPCAD,20080930,211100,1.8905,1.8906,1.8905,1.8906
GBPCAD,20080930,211200,1.8907,1.8907,1.8905,1.8905
GBPCAD,20080930,211300,1.8904,1.8907,1.8903,1.8907
GBPCAD,20080930,211400,1.8907,1.8907,1.8904,1.8905
GBPCAD,20080930,211500,1.8905,1.8907,1.8905,1.8907
GBPCAD,20080930,211600,1.8908,1.8910,1.8908,1.8910
GBPCAD,20080930,211700,1.8911,1.8911,1.8911,1.8911
GBPCAD,20080930,211800,1.8911,1.8912,1.8910,1.8912
GBPCAD,20080930,211900,1.8914,1.8915,1.8914,1.8915
GBPCAD,20080930,212000,1.8915,1.8915,1.8915,1.8915
GBPCAD,20080930,212100,1.8916,1.8916,1.8915,1.8915
GBPCAD,20080930,212200,1.8915,1.8918,1.8915,1.8918
GBPCAD,20080930,212300,1.8919,1.8920,1.8918,1.8918
GBPCAD,20080930,212400,1.8918,1.8918,1.8917,1.8917
GBPCAD,20080930,212500,1.8917,1.8917,1.8915,1.8915
GBPCAD,20080930,212600,1.8916,1.8916,1.8916,1.8916
GBPCAD,20080930,212700,1.8917,1.8917,1.8914,1.8915
GBPCAD,20080930,212800,1.8914,1.8914,1.8913,1.8913
GBPCAD,20080930,212900,1.8913,1.8913,1.8913,1.8913
GBPCAD,20080930,213000,1.8913,1.8913,1.8910,1.8910
GBPCAD,20080930,213100,1.8909,1.8910,1.8909,1.8910
GBPCAD,20080930,213200,1.8909,1.8909,1.8909,1.8909
GBPCAD,20080930,213300,1.8909,1.8911,1.8909,1.8911
GBPCAD,20080930,213400,1.8911,1.8911,1.8908,1.8908
GBPCAD,20080930,213500,1.8906,1.8906,1.8899,1.8901
GBPCAD,20080930,213600,1.8902,1.8904,1.8902,1.8904
GBPCAD,20080930,213700,1.8904,1.8906,1.8904,1.8906
GBPCAD,20080930,213800,1.8905,1.8906,1.8905,1.8906
GBPCAD,20080930,213900,1.8906,1.8906,1.8905,1.8905
GBPCAD,20080930,214000,1.8906,1.8908,1.8906,1.8908
GBPCAD,20080930,214100,1.8908,1.8911,1.8908,1.8911
GBPCAD,20080930,214200,1.8911,1.8913,1.8911,1.8913
GBPCAD,20080930,214300,1.8913,1.8913,1.8910,1.8910
GBPCAD,20080930,214400,1.8908,1.8908,1.8907,1.8908
GBPCAD,20080930,214500,1.8907,1.8907,1.8906,1.8906
GBPCAD,20080930,214600,1.8905,1.8908,1.8905,1.8908
GBPCAD,20080930,214700,1.8908,1.8908,1.8907,1.8907
GBPCAD,20080930,214800,1.8907,1.8907,1.8907,1.8907
GBPCAD,20080930,214900,1.8907,1.8910,1.8907,1.8910
GBPCAD,20080930,215000,1.8909,1.8909,1.8906,1.8906
GBPCAD,20080930,215100,1.8906,1.8911,1.8906,1.8911
GBPCAD,20080930,215200,1.8911,1.8913,1.8911,1.8913
GBPCAD,20080930,215300,1.8913,1.8913,1.8913,1.8913
GBPCAD,20080930,215400,1.8912,1.8912,1.8911,1.8911
GBPCAD,20080930,215500,1.8910,1.8911,1.8909,1.8911
GBPCAD,20080930,215600,1.8911,1.8911,1.8909,1.8911
GBPCAD,20080930,215700,1.8913,1.8916,1.8913,1.8916
GBPCAD,20080930,215800,1.8917,1.8918,1.8917,1.8918
GBPCAD,20080930,215900,1.8920,1.8920,1.8920,1.8920
GBPCAD,20080930,220000,1.8918,1.8918,1.8917,1.8917
GBPCAD,20080930,220100,1.8917,1.8917,1.8915,1.8916
GBPCAD,20080930,220200,1.8918,1.8920,1.8918,1.8918
GBPCAD,20080930,220300,1.8918,1.8920,1.8918,1.8920
GBPCAD,20080930,220400,1.8920,1.8921,1.8919,1.8919
GBPCAD,20080930,220500,1.8918,1.8921,1.8918,1.8921
GBPCAD,20080930,220600,1.8921,1.8921,1.8920,1.8921
GBPCAD,20080930,220700,1.8921,1.8921,1.8918,1.8918
GBPCAD,20080930,220800,1.8918,1.8918,1.8917,1.8918
GBPCAD,20080930,220900,1.8917,1.8920,1.8917,1.8918
GBPCAD,20080930,221000,1.8918,1.8920,1.8918,1.8920
GBPCAD,20080930,221100,1.8920,1.8925,1.8920,1.8925
GBPCAD,20080930,221200,1.8926,1.8932,1.8926,1.8931
GBPCAD,20080930,221300,1.8930,1.8930,1.8927,1.8927
GBPCAD,20080930,221400,1.8928,1.8929,1.8927,1.8927
GBPCAD,20080930,221500,1.8927,1.8931,1.8927,1.8931
GBPCAD,20080930,221600,1.8932,1.8935,1.8932,1.8935
GBPCAD,20080930,221700,1.8936,1.8938,1.8936,1.8938
GBPCAD,20080930,221800,1.8938,1.8938,1.8936,1.8936
GBPCAD,20080930,221900,1.8936,1.8936,1.8933,1.8936
GBPCAD,20080930,222000,1.8937,1.8938,1.8935,1.8935
GBPCAD,20080930,222100,1.8934,1.8935,1.8931,1.8935
GBPCAD,20080930,222200,1.8936,1.8936,1.8934,1.8936
GBPCAD,20080930,222300,1.8939,1.8942,1.8939,1.8942
GBPCAD,20080930,222400,1.8942,1.8942,1.8940,1.8942
GBPCAD,20080930,222500,1.8943,1.8949,1.8943,1.8949
GBPCAD,20080930,222600,1.8951,1.8951,1.8948,1.8948
GBPCAD,20080930,222700,1.8947,1.8948,1.8947,1.8948
GBPCAD,20080930,222800,1.8948,1.8948,1.8947,1.8947
GBPCAD,20080930,222900,1.8947,1.8947,1.8945,1.8946
GBPCAD,20080930,223000,1.8945,1.8945,1.8943,1.8944
GBPCAD,20080930,223100,1.8946,1.8948,1.8946,1.8946
GBPCAD,20080930,223200,1.8947,1.8950,1.8947,1.8949
GBPCAD,20080930,223300,1.8947,1.8947,1.8943,1.8943
GBPCAD,20080930,223400,1.8942,1.8942,1.8936,1.8936
GBPCAD,20080930,223500,1.8936,1.8936,1.8933,1.8934
GBPCAD,20080930,223600,1.8935,1.8940,1.8935,1.8940
GBPCAD,20080930,223700,1.8939,1.8939,1.8937,1.8939
GBPCAD,20080930,223800,1.8941,1.8945,1.8941,1.8942
GBPCAD,20080930,223900,1.8939,1.8939,1.8931,1.8931
GBPCAD,20080930,224000,1.8930,1.8930,1.8926,1.8926
GBPCAD,20080930,224100,1.8925,1.8926,1.8924,1.8925
GBPCAD,20080930,224200,1.8927,1.8928,1.8927,1.8928
GBPCAD,20080930,224300,1.8928,1.8928,1.8925,1.8925
GBPCAD,20080930,224400,1.8925,1.8925,1.8924,1.8924
GBPCAD,20080930,224500,1.8925,1.8935,1.8925,1.8933
GBPCAD,20080930,224600,1.8933,1.8934,1.8932,1.8934
GBPCAD,20080930,224700,1.8935,1.8940,1.8935,1.8940
GBPCAD,20080930,224800,1.8941,1.8953,1.8941,1.8953
GBPCAD,20080930,224900,1.8953,1.8956,1.8953,1.8954
GBPCAD,20080930,225000,1.8957,1.8958,1.8957,1.8957
GBPCAD,20080930,225100,1.8956,1.8956,1.8955,1.8955
GBPCAD,20080930,225200,1.8955,1.8955,1.8950,1.8950
GBPCAD,20080930,225300,1.8951,1.8953,1.8951,1.8953
GBPCAD,20080930,225400,1.8954,1.8955,1.8953,1.8953
GBPCAD,20080930,225500,1.8952,1.8953,1.8952,1.8952
GBPCAD,20080930,225600,1.8951,1.8951,1.8951,1.8951
GBPCAD,20080930,225700,1.8951,1.8951,1.8951,1.8951
GBPCAD,20080930,225800,1.8950,1.8953,1.8950,1.8953
GBPCAD,20080930,225900,1.8952,1.8952,1.8952,1.8952
GBPCAD,20080930,230000,1.8952,1.8952,1.8950,1.8950
GBPCAD,20080930,230100,1.8951,1.8957,1.8951,1.8957
GBPCAD,20080930,230200,1.8958,1.8966,1.8958,1.8966
GBPCAD,20080930,230300,1.8966,1.8966,1.8965,1.8965
GBPCAD,20080930,230400,1.8965,1.8965,1.8964,1.8964
GBPCAD,20080930,230500,1.8963,1.8963,1.8961,1.8963
GBPCAD,20080930,230600,1.8964,1.8964,1.8961,1.8962
GBPCAD,20080930,230700,1.8962,1.8964,1.8962,1.8964
GBPCAD,20080930,230800,1.8963,1.8963,1.8963,1.8963
GBPCAD,20080930,230900,1.8963,1.8963,1.8960,1.8960
GBPCAD,20080930,231000,1.8960,1.8960,1.8959,1.8959
GBPCAD,20080930,231100,1.8958,1.8958,1.8957,1.8957
GBPCAD,20080930,231200,1.8956,1.8965,1.8956,1.8965
GBPCAD,20080930,231300,1.8967,1.8967,1.8965,1.8965
GBPCAD,20080930,231400,1.8963,1.8965,1.8963,1.8964
GBPCAD,20080930,231500,1.8963,1.8966,1.8963,1.8966
GBPCAD,20080930,231600,1.8965,1.8965,1.8956,1.8956
GBPCAD,20080930,231700,1.8958,1.8959,1.8954,1.8954
GBPCAD,20080930,231800,1.8953,1.8953,1.8948,1.8948
GBPCAD,20080930,231900,1.8946,1.8946,1.8945,1.8946
GBPCAD,20080930,232000,1.8946,1.8947,1.8946,1.8946
GBPCAD,20080930,232100,1.8946,1.8952,1.8946,1.8952
GBPCAD,20080930,232200,1.8953,1.8957,1.8953,1.8957
GBPCAD,20080930,232300,1.8958,1.8961,1.8958,1.8961
GBPCAD,20080930,232400,1.8962,1.8962,1.8962,1.8962
GBPCAD,20080930,232500,1.8963,1.8965,1.8963,1.8965
GBPCAD,20080930,232600,1.8966,1.8966,1.8964,1.8964
GBPCAD,20080930,232700,1.8964,1.8965,1.8964,1.8965
GBPCAD,20080930,232800,1.8965,1.8965,1.8962,1.8962
GBPCAD,20080930,232900,1.8961,1.8961,1.8959,1.8960
GBPCAD,20080930,233000,1.8960,1.8961,1.8958,1.8958
GBPCAD,20080930,233100,1.8958,1.8958,1.8958,1.8958
GBPCAD,20080930,233200,1.8958,1.8959,1.8958,1.8959
GBPCAD,20080930,233300,1.8959,1.8959,1.8957,1.8957
GBPCAD,20080930,233400,1.8957,1.8957,1.8954,1.8956
GBPCAD,20080930,233500,1.8955,1.8955,1.8953,1.8955
GBPCAD,20080930,233600,1.8957,1.8962,1.8957,1.8962
GBPCAD,20080930,233700,1.8962,1.8964,1.8962,1.8962
GBPCAD,20080930,233800,1.8962,1.8963,1.8962,1.8962
GBPCAD,20080930,233900,1.8960,1.8960,1.8960,1.8960
GBPCAD,20080930,234000,1.8960,1.8962,1.8960,1.8962
GBPCAD,20080930,234100,1.8962,1.8963,1.8962,1.8962
GBPCAD,20080930,234200,1.8961,1.8961,1.8960,1.8960
GBPCAD,20080930,234300,1.8961,1.8961,1.8958,1.8958
GBPCAD,20080930,234400,1.8955,1.8956,1.8953,1.8956
GBPCAD,20080930,234500,1.8956,1.8957,1.8956,1.8956
GBPCAD,20080930,234600,1.8955,1.8956,1.8955,1.8956
GBPCAD,20080930,234700,1.8957,1.8957,1.8954,1.8954
GBPCAD,20080930,234800,1.8953,1.8953,1.8948,1.8948
GBPCAD,20080930,234900,1.8947,1.8948,1.8944,1.8944
GBPCAD,20080930,235000,1.8944,1.8947,1.8944,1.8947
GBPCAD,20080930,235100,1.8948,1.8948,1.8946,1.8946
GBPCAD,20080930,235200,1.8948,1.8952,1.8948,1.8952
GBPCAD,20080930,235300,1.8951,1.8952,1.8950,1.8952
GBPCAD,20080930,235400,1.8953,1.8954,1.8952,1.8952
GBPCAD,20080930,235500,1.8952,1.8952,1.8950,1.8950
GBPCAD,20080930,235600,1.8950,1.8950,1.8950,1.8950
GBPCAD,20080930,235700,1.8950,1.8951,1.8950,1.8951
GBPCAD,20080930,235800,1.8951,1.8951,1.8950,1.8950
GBPCAD,20080930,235900,1.8949,1.8952,1.8949,1.8952
GBPCAD,20081001,000000,1.8953,1.8956,1.8953,1.8956
GBPAUD,20080930,000100,2.2581,2.2581,2.2567,2.2567
GBPAUD,20080930,000200,2.2564,2.2564,2.2557,2.2561
GBPAUD,20080930,000300,2.2559,2.2559,2.2554,2.2554
GBPAUD,20080930,000400,2.2552,2.2562,2.2551,2.2562
GBPAUD,20080930,000500,2.2564,2.2567,2.2562,2.2567
GBPAUD,20080930,000600,2.2568,2.2571,2.2567,2.2571
GBPAUD,20080930,000700,2.2573,2.2574,2.2566,2.2567
GBPAUD,20080930,000800,2.2570,2.2580,2.2570,2.2578
GBPAUD,20080930,000900,2.2581,2.2584,2.2581,2.2584
GBPAUD,20080930,001000,2.2585,2.2593,2.2585,2.2593
GBPAUD,20080930,001100,2.2594,2.2598,2.2591,2.2591
GBPAUD,20080930,001200,2.2588,2.2592,2.2586,2.2589
GBPAUD,20080930,001300,2.2591,2.2591,2.2584,2.2584
GBPAUD,20080930,001400,2.2582,2.2582,2.2580,2.2582
GBPAUD,20080930,001500,2.2583,2.2583,2.2561,2.2561
GBPAUD,20080930,001600,2.2560,2.2561,2.2555,2.2555
GBPAUD,20080930,001700,2.2553,2.2557,2.2553,2.2557
GBPAUD,20080930,001800,2.2559,2.2562,2.2559,2.2562
GBPAUD,20080930,001900,2.2563,2.2563,2.2552,2.2552
GBPAUD,20080930,002000,2.2553,2.2556,2.2553,2.2556
GBPAUD,20080930,002100,2.2557,2.2562,2.2557,2.2562
GBPAUD,20080930,002200,2.2563,2.2566,2.2563,2.2566
GBPAUD,20080930,002300,2.2566,2.2566,2.2563,2.2564
GBPAUD,20080930,002400,2.2563,2.2580,2.2563,2.2580
GBPAUD,20080930,002500,2.2579,2.2594,2.2576,2.2594
GBPAUD,20080930,002600,2.2593,2.2593,2.2586,2.2586
GBPAUD,20080930,002700,2.2587,2.2591,2.2587,2.2591
GBPAUD,20080930,002800,2.2592,2.2594,2.2587,2.2588
GBPAUD,20080930,002900,2.2589,2.2610,2.2589,2.2606
GBPAUD,20080930,003000,2.2605,2.2627,2.2605,2.2627
GBPAUD,20080930,003100,2.2624,2.2629,2.2621,2.2629
GBPAUD,20080930,003200,2.2627,2.2644,2.2627,2.2644
GBPAUD,20080930,003300,2.2647,2.2663,2.2645,2.2663
GBPAUD,20080930,003400,2.2665,2.2687,2.2658,2.2658
GBPAUD,20080930,003500,2.2656,2.2661,2.2656,2.2661
GBPAUD,20080930,003600,2.2659,2.2659,2.2647,2.2647
GBPAUD,20080930,003700,2.2647,2.2648,2.2636,2.2636
GBPAUD,20080930,003800,2.2634,2.2634,2.2582,2.2599
GBPAUD,20080930,003900,2.2605,2.2612,2.2601,2.2601
GBPAUD,20080930,004000,2.2602,2.2624,2.2602,2.2624
GBPAUD,20080930,004100,2.2626,2.2630,2.2626,2.2630
GBPAUD,20080930,004200,2.2631,2.2632,2.2628,2.2628
GBPAUD,20080930,004300,2.2627,2.2627,2.2616,2.2616
GBPAUD,20080930,004400,2.2615,2.2615,2.2591,2.2591
GBPAUD,20080930,004500,2.2588,2.2588,2.2542,2.2550
GBPAUD,20080930,004600,2.2551,2.2560,2.2551,2.2560
GBPAUD,20080930,004700,2.2561,2.2568,2.2561,2.2568
GBPAUD,20080930,004800,2.2570,2.2583,2.2570,2.2582
GBPAUD,20080930,004900,2.2583,2.2593,2.2583,2.2587
GBPAUD,20080930,005000,2.2584,2.2584,2.2582,2.2582
GBPAUD,20080930,005100,2.2582,2.2582,2.2575,2.2575
GBPAUD,20080930,005200,2.2573,2.2580,2.2573,2.2580
GBPAUD,20080930,005300,2.2581,2.2581,2.2574,2.2574
GBPAUD,20080930,005400,2.2576,2.2580,2.2576,2.2580
GBPAUD,20080930,005500,2.2580,2.2584,2.2580,2.2584
GBPAUD,20080930,005600,2.2586,2.2588,2.2586,2.2588
GBPAUD,20080930,005700,2.2587,2.2587,2.2579,2.2579
GBPAUD,20080930,005800,2.2578,2.2578,2.2576,2.2576
GBPAUD,20080930,005900,2.2574,2.2574,2.2556,2.2557
GBPAUD,20080930,010000,2.2556,2.2564,2.2556,2.2562
GBPAUD,20080930,010100,2.2562,2.2564,2.2562,2.2564
GBPAUD,20080930,010200,2.2564,2.2570,2.2563,2.2570
GBPAUD,20080930,010300,2.2571,2.2577,2.2571,2.2577
GBPAUD,20080930,010400,2.2580,2.2584,2.2580,2.2584
GBPAUD,20080930,010500,2.2582,2.2582,2.2578,2.2581
GBPAUD,20080930,010600,2.2582,2.2582,2.2571,2.2573
GBPAUD,20080930,010700,2.2574,2.2584,2.2574,2.2584
GBPAUD,20080930,010800,2.2582,2.2582,2.2577,2.2577
GBPAUD,20080930,010900,2.2576,2.2578,2.2576,2.2577
GBPAUD,20080930,011000,2.2577,2.2587,2.2577,2.2586
GBPAUD,20080930,011100,2.2585,2.2585,2.2570,2.2570
GBPAUD,20080930,011200,2.2564,2.2567,2.2560,2.2567
GBPAUD,20080930,011300,2.2569,2.2569,2.2557,2.2557
GBPAUD,20080930,011400,2.2556,2.2566,2.2554,2.2566
GBPAUD,20080930,011500,2.2567,2.2568,2.2566,2.2567
GBPAUD,20080930,011600,2.2569,2.2571,2.2566,2.2569
GBPAUD,20080930,011700,2.2571,2.2578,2.2570,2.2578
GBPAUD,20080930,011800,2.2580,2.2598,2.2580,2.2598
GBPAUD,20080930,011900,2.2599,2.2609,2.2591,2.2609
GBPAUD,20080930,012000,2.2610,2.2613,2.2610,2.2613
GBPAUD,20080930,012100,2.2612,2.2612,2.2595,2.2597
GBPAUD,20080930,012200,2.2598,2.2631,2.2598,2.2631
GBPAUD,20080930,012300,2.2633,2.2633,2.2615,2.2620
GBPAUD,20080930,012400,2.2622,2.2622,2.2613,2.2614
GBPAUD,20080930,012500,2.2617,2.2626,2.2617,2.2620
GBPAUD,20080930,012600,2.2620,2.2620,2.2616,2.2616
GBPAUD,20080930,012700,2.2617,2.2619,2.2617,2.2619
GBPAUD,20080930,012800,2.2619,2.2619,2.2602,2.2602
GBPAUD,20080930,012900,2.2600,2.2600,2.2592,2.2592
GBPAUD,20080930,013000,2.2591,2.2592,2.2588,2.2592
GBPAUD,20080930,013100,2.2593,2.2597,2.2593,2.2594
GBPAUD,20080930,013200,2.2592,2.2592,2.2587,2.2587
GBPAUD,20080930,013300,2.2584,2.2584,2.2579,2.2580
GBPAUD,20080930,013400,2.2582,2.2597,2.2582,2.2597
GBPAUD,20080930,013500,2.2598,2.2602,2.2598,2.2601
GBPAUD,20080930,013600,2.2600,2.2603,2.2600,2.2603
GBPAUD,20080930,013700,2.2602,2.2602,2.2592,2.2592
GBPAUD,20080930,013800,2.2592,2.2592,2.2588,2.2588
GBPAUD,20080930,013900,2.2588,2.2589,2.2588,2.2588
GBPAUD,20080930,014000,2.2587,2.2587,2.2577,2.2577
GBPAUD,20080930,014100,2.2573,2.2574,2.2573,2.2574
GBPAUD,20080930,014200,2.2576,2.2584,2.2576,2.2582
GBPAUD,20080930,014300,2.2580,2.2588,2.2578,2.2588
GBPAUD,20080930,014400,2.2589,2.2594,2.2589,2.2590
GBPAUD,20080930,014500,2.2587,2.2587,2.2580,2.2585
GBPAUD,20080930,014600,2.2584,2.2587,2.2584,2.2587
GBPAUD,20080930,014700,2.2584,2.2584,2.2572,2.2572
GBPAUD,20080930,014800,2.2567,2.2576,2.2564,2.2574
GBPAUD,20080930,014900,2.2573,2.2573,2.2550,2.2550
GBPAUD,20080930,015000,2.2549,2.2560,2.2549,2.2557
GBPAUD,20080930,015100,2.2557,2.2570,2.2556,2.2567
GBPAUD,20080930,015200,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080930,015300,2.2565,2.2571,2.2565,2.2571
GBPAUD,20080930,015400,2.2573,2.2580,2.2573,2.2580
GBPAUD,20080930,015500,2.2580,2.2580,2.2578,2.2578
GBPAUD,20080930,015600,2.2578,2.2578,2.2578,2.2578
GBPAUD,20080930,015700,2.2578,2.2578,2.2577,2.2577
GBPAUD,20080930,015800,2.2578,2.2579,2.2573,2.2573
GBPAUD,20080930,015900,2.2571,2.2571,2.2557,2.2557
GBPAUD,20080930,020000,2.2556,2.2556,2.2541,2.2545
GBPAUD,20080930,020100,2.2544,2.2544,2.2538,2.2538
GBPAUD,20080930,020200,2.2537,2.2541,2.2535,2.2541
GBPAUD,20080930,020300,2.2542,2.2542,2.2538,2.2541
GBPAUD,20080930,020400,2.2542,2.2542,2.2534,2.2534
GBPAUD,20080930,020500,2.2532,2.2537,2.2532,2.2534
GBPAUD,20080930,020600,2.2532,2.2532,2.2524,2.2527
GBPAUD,20080930,020700,2.2528,2.2530,2.2527,2.2527
GBPAUD,20080930,020800,2.2525,2.2525,2.2515,2.2515
GBPAUD,20080930,020900,2.2514,2.2514,2.2486,2.2486
GBPAUD,20080930,021000,2.2485,2.2485,2.2479,2.2483
GBPAUD,20080930,021100,2.2484,2.2500,2.2484,2.2500
GBPAUD,20080930,021200,2.2501,2.2501,2.2497,2.2497
GBPAUD,20080930,021300,2.2496,2.2496,2.2489,2.2489
GBPAUD,20080930,021400,2.2486,2.2496,2.2483,2.2496
GBPAUD,20080930,021500,2.2498,2.2528,2.2498,2.2528
GBPAUD,20080930,021600,2.2529,2.2550,2.2529,2.2550
GBPAUD,20080930,021700,2.2551,2.2560,2.2551,2.2553
GBPAUD,20080930,021800,2.2552,2.2552,2.2527,2.2527
GBPAUD,20080930,021900,2.2525,2.2539,2.2524,2.2539
GBPAUD,20080930,022000,2.2541,2.2543,2.2538,2.2538
GBPAUD,20080930,022100,2.2538,2.2538,2.2533,2.2533
GBPAUD,20080930,022200,2.2531,2.2531,2.2522,2.2522
GBPAUD,20080930,022300,2.2523,2.2523,2.2517,2.2517
GBPAUD,20080930,022400,2.2515,2.2517,2.2515,2.2517
GBPAUD,20080930,022500,2.2515,2.2515,2.2507,2.2510
GBPAUD,20080930,022600,2.2508,2.2508,2.2501,2.2501
GBPAUD,20080930,022700,2.2500,2.2500,2.2490,2.2490
GBPAUD,20080930,022800,2.2493,2.2510,2.2493,2.2499
GBPAUD,20080930,022900,2.2500,2.2510,2.2500,2.2510
GBPAUD,20080930,023000,2.2511,2.2515,2.2511,2.2515
GBPAUD,20080930,023100,2.2516,2.2516,2.2508,2.2511
GBPAUD,20080930,023200,2.2508,2.2510,2.2506,2.2510
GBPAUD,20080930,023300,2.2510,2.2511,2.2508,2.2511
GBPAUD,20080930,023400,2.2513,2.2520,2.2513,2.2520
GBPAUD,20080930,023500,2.2523,2.2531,2.2523,2.2525
GBPAUD,20080930,023600,2.2524,2.2534,2.2524,2.2534
GBPAUD,20080930,023700,2.2535,2.2541,2.2535,2.2541
GBPAUD,20080930,023800,2.2544,2.2559,2.2544,2.2559
GBPAUD,20080930,023900,2.2557,2.2557,2.2555,2.2555
GBPAUD,20080930,024000,2.2553,2.2554,2.2550,2.2550
GBPAUD,20080930,024100,2.2552,2.2555,2.2552,2.2553
GBPAUD,20080930,024200,2.2552,2.2553,2.2551,2.2552
GBPAUD,20080930,024300,2.2553,2.2561,2.2553,2.2556
GBPAUD,20080930,024400,2.2554,2.2554,2.2550,2.2552
GBPAUD,20080930,024500,2.2551,2.2551,2.2543,2.2543
GBPAUD,20080930,024600,2.2542,2.2553,2.2541,2.2553
GBPAUD,20080930,024700,2.2553,2.2553,2.2547,2.2547
GBPAUD,20080930,024800,2.2545,2.2545,2.2538,2.2538
GBPAUD,20080930,024900,2.2538,2.2544,2.2538,2.2544
GBPAUD,20080930,025000,2.2545,2.2545,2.2541,2.2541
GBPAUD,20080930,025100,2.2539,2.2539,2.2538,2.2538
GBPAUD,20080930,025200,2.2539,2.2543,2.2539,2.2543
GBPAUD,20080930,025300,2.2545,2.2580,2.2545,2.2579
GBPAUD,20080930,025400,2.2574,2.2574,2.2556,2.2556
GBPAUD,20080930,025500,2.2557,2.2564,2.2553,2.2564
GBPAUD,20080930,025600,2.2566,2.2577,2.2562,2.2576
GBPAUD,20080930,025700,2.2573,2.2573,2.2568,2.2568
GBPAUD,20080930,025800,2.2566,2.2566,2.2558,2.2558
GBPAUD,20080930,025900,2.2557,2.2563,2.2556,2.2562
GBPAUD,20080930,030000,2.2561,2.2561,2.2552,2.2553
GBPAUD,20080930,030100,2.2554,2.2560,2.2553,2.2560
GBPAUD,20080930,030200,2.2562,2.2565,2.2561,2.2565
GBPAUD,20080930,030300,2.2566,2.2582,2.2566,2.2582
GBPAUD,20080930,030400,2.2584,2.2584,2.2571,2.2571
GBPAUD,20080930,030500,2.2569,2.2573,2.2566,2.2573
GBPAUD,20080930,030600,2.2574,2.2577,2.2573,2.2573
GBPAUD,20080930,030700,2.2572,2.2578,2.2572,2.2578
GBPAUD,20080930,030800,2.2579,2.2585,2.2579,2.2585
GBPAUD,20080930,030900,2.2584,2.2585,2.2580,2.2585
GBPAUD,20080930,031000,2.2588,2.2590,2.2585,2.2589
GBPAUD,20080930,031100,2.2594,2.2617,2.2594,2.2616
GBPAUD,20080930,031200,2.2614,2.2616,2.2609,2.2610
GBPAUD,20080930,031300,2.2612,2.2647,2.2612,2.2647
GBPAUD,20080930,031400,2.2643,2.2643,2.2625,2.2625
GBPAUD,20080930,031500,2.2620,2.2620,2.2609,2.2609
GBPAUD,20080930,031600,2.2613,2.2617,2.2613,2.2613
GBPAUD,20080930,031700,2.2614,2.2614,2.2592,2.2592
GBPAUD,20080930,031800,2.2594,2.2595,2.2592,2.2592
GBPAUD,20080930,031900,2.2589,2.2589,2.2585,2.2585
GBPAUD,20080930,032000,2.2585,2.2594,2.2585,2.2591
GBPAUD,20080930,032100,2.2588,2.2588,2.2584,2.2584
GBPAUD,20080930,032200,2.2582,2.2582,2.2577,2.2577
GBPAUD,20080930,032300,2.2575,2.2580,2.2575,2.2578
GBPAUD,20080930,032400,2.2578,2.2578,2.2577,2.2577
GBPAUD,20080930,032500,2.2578,2.2578,2.2578,2.2578
GBPAUD,20080930,032600,2.2578,2.2580,2.2578,2.2580
GBPAUD,20080930,032700,2.2580,2.2580,2.2578,2.2578
GBPAUD,20080930,032800,2.2578,2.2578,2.2578,2.2578
GBPAUD,20080930,032900,2.2578,2.2578,2.2563,2.2563
GBPAUD,20080930,033000,2.2559,2.2559,2.2556,2.2556
GBPAUD,20080930,033100,2.2557,2.2563,2.2551,2.2563
GBPAUD,20080930,033200,2.2565,2.2572,2.2565,2.2571
GBPAUD,20080930,033300,2.2572,2.2591,2.2572,2.2591
GBPAUD,20080930,033400,2.2595,2.2599,2.2595,2.2599
GBPAUD,20080930,033500,2.2595,2.2595,2.2592,2.2592
GBPAUD,20080930,033600,2.2588,2.2588,2.2585,2.2588
GBPAUD,20080930,033700,2.2589,2.2594,2.2589,2.2594
GBPAUD,20080930,033800,2.2595,2.2601,2.2595,2.2601
GBPAUD,20080930,033900,2.2601,2.2601,2.2598,2.2598
GBPAUD,20080930,034000,2.2596,2.2596,2.2590,2.2590
GBPAUD,20080930,034100,2.2589,2.2589,2.2584,2.2584
GBPAUD,20080930,034200,2.2582,2.2585,2.2581,2.2581
GBPAUD,20080930,034300,2.2578,2.2578,2.2574,2.2574
GBPAUD,20080930,034400,2.2574,2.2576,2.2573,2.2574
GBPAUD,20080930,034500,2.2576,2.2576,2.2571,2.2571
GBPAUD,20080930,034600,2.2571,2.2572,2.2570,2.2570
GBPAUD,20080930,034700,2.2570,2.2571,2.2567,2.2571
GBPAUD,20080930,034800,2.2572,2.2572,2.2571,2.2571
GBPAUD,20080930,034900,2.2573,2.2575,2.2573,2.2574
GBPAUD,20080930,035000,2.2573,2.2573,2.2563,2.2563
GBPAUD,20080930,035100,2.2563,2.2566,2.2563,2.2566
GBPAUD,20080930,035200,2.2566,2.2566,2.2564,2.2564
GBPAUD,20080930,035300,2.2563,2.2564,2.2562,2.2564
GBPAUD,20080930,035400,2.2563,2.2564,2.2563,2.2564
GBPAUD,20080930,035500,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080930,035600,2.2567,2.2568,2.2567,2.2568
GBPAUD,20080930,035700,2.2569,2.2569,2.2564,2.2564
GBPAUD,20080930,035800,2.2563,2.2563,2.2557,2.2557
GBPAUD,20080930,035900,2.2555,2.2555,2.2552,2.2553
GBPAUD,20080930,040000,2.2553,2.2553,2.2552,2.2552
GBPAUD,20080930,040100,2.2552,2.2553,2.2548,2.2548
GBPAUD,20080930,040200,2.2547,2.2547,2.2545,2.2545
GBPAUD,20080930,040300,2.2546,2.2549,2.2545,2.2549
GBPAUD,20080930,040400,2.2550,2.2553,2.2550,2.2553
GBPAUD,20080930,040500,2.2553,2.2553,2.2553,2.2553
GBPAUD,20080930,040600,2.2553,2.2553,2.2550,2.2550
GBPAUD,20080930,040700,2.2552,2.2553,2.2552,2.2553
GBPAUD,20080930,040800,2.2554,2.2555,2.2554,2.2555
GBPAUD,20080930,040900,2.2555,2.2556,2.2555,2.2556
GBPAUD,20080930,041000,2.2557,2.2559,2.2554,2.2554
GBPAUD,20080930,041100,2.2553,2.2553,2.2548,2.2548
GBPAUD,20080930,041200,2.2548,2.2548,2.2546,2.2546
GBPAUD,20080930,041300,2.2546,2.2549,2.2546,2.2549
GBPAUD,20080930,041400,2.2548,2.2548,2.2545,2.2545
GBPAUD,20080930,041500,2.2544,2.2544,2.2536,2.2536
GBPAUD,20080930,041600,2.2534,2.2534,2.2525,2.2526
GBPAUD,20080930,041700,2.2524,2.2524,2.2517,2.2521
GBPAUD,20080930,041800,2.2522,2.2524,2.2522,2.2523
GBPAUD,20080930,041900,2.2524,2.2531,2.2524,2.2531
GBPAUD,20080930,042000,2.2533,2.2537,2.2533,2.2534
GBPAUD,20080930,042100,2.2532,2.2532,2.2527,2.2530
GBPAUD,20080930,042200,2.2529,2.2545,2.2529,2.2545
GBPAUD,20080930,042300,2.2549,2.2550,2.2546,2.2546
GBPAUD,20080930,042400,2.2545,2.2545,2.2536,2.2536
GBPAUD,20080930,042500,2.2534,2.2534,2.2530,2.2530
GBPAUD,20080930,042600,2.2529,2.2529,2.2528,2.2528
GBPAUD,20080930,042700,2.2528,2.2531,2.2528,2.2529
GBPAUD,20080930,042800,2.2531,2.2534,2.2531,2.2534
GBPAUD,20080930,042900,2.2535,2.2535,2.2531,2.2531
GBPAUD,20080930,043000,2.2531,2.2531,2.2522,2.2522
GBPAUD,20080930,043100,2.2522,2.2522,2.2519,2.2519
GBPAUD,20080930,043200,2.2518,2.2518,2.2507,2.2511
GBPAUD,20080930,043300,2.2513,2.2514,2.2511,2.2514
GBPAUD,20080930,043400,2.2515,2.2519,2.2515,2.2517
GBPAUD,20080930,043500,2.2518,2.2519,2.2516,2.2517
GBPAUD,20080930,043600,2.2520,2.2520,2.2515,2.2515
GBPAUD,20080930,043700,2.2514,2.2514,2.2510,2.2511
GBPAUD,20080930,043800,2.2513,2.2515,2.2513,2.2515
GBPAUD,20080930,043900,2.2517,2.2521,2.2517,2.2521
GBPAUD,20080930,044000,2.2518,2.2520,2.2518,2.2520
GBPAUD,20080930,044100,2.2520,2.2520,2.2513,2.2515
GBPAUD,20080930,044200,2.2514,2.2514,2.2513,2.2513
GBPAUD,20080930,044300,2.2513,2.2520,2.2513,2.2520
GBPAUD,20080930,044400,2.2521,2.2521,2.2517,2.2517
GBPAUD,20080930,044500,2.2518,2.2527,2.2518,2.2527
GBPAUD,20080930,044600,2.2526,2.2526,2.2525,2.2526
GBPAUD,20080930,044700,2.2524,2.2529,2.2523,2.2529
GBPAUD,20080930,044800,2.2531,2.2531,2.2528,2.2528
GBPAUD,20080930,044900,2.2526,2.2526,2.2522,2.2522
GBPAUD,20080930,045000,2.2523,2.2524,2.2522,2.2524
GBPAUD,20080930,045100,2.2524,2.2524,2.2522,2.2522
GBPAUD,20080930,045200,2.2523,2.2528,2.2523,2.2527
GBPAUD,20080930,045300,2.2525,2.2525,2.2523,2.2524
GBPAUD,20080930,045400,2.2525,2.2525,2.2522,2.2522
GBPAUD,20080930,045500,2.2519,2.2519,2.2516,2.2517
GBPAUD,20080930,045600,2.2516,2.2516,2.2513,2.2514
GBPAUD,20080930,045700,2.2515,2.2517,2.2513,2.2516
GBPAUD,20080930,045800,2.2514,2.2517,2.2514,2.2515
GBPAUD,20080930,045900,2.2514,2.2514,2.2514,2.2514
GBPAUD,20080930,050000,2.2514,2.2514,2.2510,2.2510
GBPAUD,20080930,050100,2.2510,2.2510,2.2503,2.2503
GBPAUD,20080930,050200,2.2501,2.2503,2.2501,2.2502
GBPAUD,20080930,050300,2.2500,2.2500,2.2499,2.2499
GBPAUD,20080930,050400,2.2499,2.2499,2.2499,2.2499
GBPAUD,20080930,050500,2.2499,2.2499,2.2498,2.2498
GBPAUD,20080930,050600,2.2498,2.2498,2.2498,2.2498
GBPAUD,20080930,050700,2.2497,2.2502,2.2497,2.2502
GBPAUD,20080930,050800,2.2502,2.2504,2.2502,2.2503
GBPAUD,20080930,050900,2.2503,2.2504,2.2503,2.2504
GBPAUD,20080930,051000,2.2506,2.2506,2.2503,2.2503
GBPAUD,20080930,051100,2.2502,2.2503,2.2501,2.2503
GBPAUD,20080930,051200,2.2503,2.2503,2.2503,2.2503
GBPAUD,20080930,051300,2.2502,2.2502,2.2501,2.2501
GBPAUD,20080930,051400,2.2501,2.2503,2.2501,2.2503
GBPAUD,20080930,051500,2.2503,2.2507,2.2503,2.2507
GBPAUD,20080930,051600,2.2508,2.2516,2.2508,2.2516
GBPAUD,20080930,051700,2.2517,2.2519,2.2517,2.2519
GBPAUD,20080930,051800,2.2521,2.2524,2.2521,2.2524
GBPAUD,20080930,051900,2.2526,2.2526,2.2523,2.2523
GBPAUD,20080930,052000,2.2521,2.2522,2.2519,2.2522
GBPAUD,20080930,052100,2.2521,2.2521,2.2516,2.2517
GBPAUD,20080930,052200,2.2517,2.2517,2.2517,2.2517
GBPAUD,20080930,052300,2.2516,2.2516,2.2508,2.2508
GBPAUD,20080930,052400,2.2508,2.2510,2.2508,2.2510
GBPAUD,20080930,052500,2.2511,2.2513,2.2511,2.2513
GBPAUD,20080930,052600,2.2510,2.2513,2.2510,2.2513
GBPAUD,20080930,052700,2.2515,2.2515,2.2513,2.2514
GBPAUD,20080930,052800,2.2515,2.2517,2.2515,2.2517
GBPAUD,20080930,052900,2.2517,2.2517,2.2517,2.2517
GBPAUD,20080930,053000,2.2518,2.2522,2.2518,2.2522
GBPAUD,20080930,053100,2.2521,2.2521,2.2518,2.2518
GBPAUD,20080930,053200,2.2517,2.2518,2.2517,2.2518
GBPAUD,20080930,053300,2.2520,2.2520,2.2516,2.2516
GBPAUD,20080930,053400,2.2517,2.2517,2.2517,2.2517
GBPAUD,20080930,053500,2.2517,2.2521,2.2517,2.2521
GBPAUD,20080930,053600,2.2521,2.2521,2.2518,2.2521
GBPAUD,20080930,053700,2.2520,2.2520,2.2515,2.2515
GBPAUD,20080930,053800,2.2514,2.2514,2.2513,2.2514
GBPAUD,20080930,053900,2.2515,2.2517,2.2513,2.2513
GBPAUD,20080930,054000,2.2514,2.2517,2.2514,2.2517
GBPAUD,20080930,054100,2.2517,2.2524,2.2517,2.2524
GBPAUD,20080930,054200,2.2525,2.2525,2.2522,2.2524
GBPAUD,20080930,054300,2.2525,2.2525,2.2524,2.2525
GBPAUD,20080930,054400,2.2525,2.2527,2.2525,2.2527
GBPAUD,20080930,054500,2.2528,2.2528,2.2526,2.2526
GBPAUD,20080930,054600,2.2525,2.2528,2.2525,2.2528
GBPAUD,20080930,054700,2.2527,2.2527,2.2525,2.2525
GBPAUD,20080930,054800,2.2524,2.2524,2.2521,2.2522
GBPAUD,20080930,054900,2.2522,2.2522,2.2520,2.2520
GBPAUD,20080930,055000,2.2520,2.2520,2.2517,2.2517
GBPAUD,20080930,055100,2.2514,2.2514,2.2510,2.2510
GBPAUD,20080930,055200,2.2508,2.2510,2.2508,2.2509
GBPAUD,20080930,055300,2.2509,2.2509,2.2509,2.2509
GBPAUD,20080930,055400,2.2509,2.2513,2.2509,2.2513
GBPAUD,20080930,055500,2.2514,2.2514,2.2511,2.2511
GBPAUD,20080930,055600,2.2511,2.2511,2.2507,2.2508
GBPAUD,20080930,055700,2.2510,2.2513,2.2510,2.2513
GBPAUD,20080930,055800,2.2514,2.2516,2.2514,2.2515
GBPAUD,20080930,055900,2.2515,2.2515,2.2515,2.2515
GBPAUD,20080930,060000,2.2516,2.2517,2.2516,2.2516
GBPAUD,20080930,060100,2.2515,2.2516,2.2515,2.2516
GBPAUD,20080930,060200,2.2515,2.2515,2.2513,2.2513
GBPAUD,20080930,060300,2.2513,2.2513,2.2513,2.2513
GBPAUD,20080930,060400,2.2513,2.2517,2.2513,2.2517
GBPAUD,20080930,060500,2.2518,2.2520,2.2518,2.2520
GBPAUD,20080930,060600,2.2517,2.2517,2.2516,2.2516
GBPAUD,20080930,060700,2.2514,2.2514,2.2511,2.2511
GBPAUD,20080930,060800,2.2510,2.2513,2.2510,2.2513
GBPAUD,20080930,060900,2.2515,2.2518,2.2515,2.2518
GBPAUD,20080930,061000,2.2518,2.2518,2.2518,2.2518
GBPAUD,20080930,061100,2.2518,2.2518,2.2515,2.2515
GBPAUD,20080930,061200,2.2515,2.2515,2.2511,2.2511
GBPAUD,20080930,061300,2.2513,2.2514,2.2511,2.2513
GBPAUD,20080930,061400,2.2515,2.2515,2.2513,2.2513
GBPAUD,20080930,061500,2.2514,2.2529,2.2514,2.2529
GBPAUD,20080930,061600,2.2528,2.2529,2.2527,2.2529
GBPAUD,20080930,061700,2.2528,2.2531,2.2525,2.2531
GBPAUD,20080930,061800,2.2532,2.2532,2.2532,2.2532
GBPAUD,20080930,061900,2.2532,2.2532,2.2524,2.2524
GBPAUD,20080930,062000,2.2524,2.2524,2.2521,2.2521
GBPAUD,20080930,062100,2.2518,2.2522,2.2518,2.2522
GBPAUD,20080930,062200,2.2522,2.2528,2.2522,2.2528
GBPAUD,20080930,062300,2.2529,2.2530,2.2528,2.2528
GBPAUD,20080930,062400,2.2527,2.2527,2.2525,2.2527
GBPAUD,20080930,062500,2.2527,2.2529,2.2527,2.2529
GBPAUD,20080930,062600,2.2531,2.2548,2.2531,2.2548
GBPAUD,20080930,062700,2.2547,2.2548,2.2546,2.2546
GBPAUD,20080930,062800,2.2545,2.2545,2.2542,2.2542
GBPAUD,20080930,062900,2.2541,2.2542,2.2539,2.2542
GBPAUD,20080930,063000,2.2541,2.2541,2.2541,2.2541
GBPAUD,20080930,063100,2.2541,2.2542,2.2541,2.2542
GBPAUD,20080930,063200,2.2541,2.2541,2.2532,2.2532
GBPAUD,20080930,063300,2.2531,2.2532,2.2531,2.2532
GBPAUD,20080930,063400,2.2532,2.2534,2.2532,2.2533
GBPAUD,20080930,063500,2.2534,2.2534,2.2531,2.2531
GBPAUD,20080930,063600,2.2531,2.2531,2.2530,2.2530
GBPAUD,20080930,063700,2.2529,2.2529,2.2526,2.2526
GBPAUD,20080930,063800,2.2524,2.2524,2.2522,2.2523
GBPAUD,20080930,063900,2.2524,2.2524,2.2522,2.2523
GBPAUD,20080930,064000,2.2522,2.2524,2.2522,2.2524
GBPAUD,20080930,064100,2.2524,2.2524,2.2522,2.2522
GBPAUD,20080930,064200,2.2523,2.2524,2.2522,2.2524
GBPAUD,20080930,064300,2.2524,2.2525,2.2524,2.2525
GBPAUD,20080930,064400,2.2524,2.2524,2.2524,2.2524
GBPAUD,20080930,064500,2.2525,2.2525,2.2521,2.2521
GBPAUD,20080930,064600,2.2520,2.2521,2.2515,2.2515
GBPAUD,20080930,064700,2.2513,2.2513,2.2505,2.2505
GBPAUD,20080930,064800,2.2504,2.2504,2.2503,2.2503
GBPAUD,20080930,064900,2.2504,2.2505,2.2489,2.2489
GBPAUD,20080930,065000,2.2485,2.2494,2.2485,2.2494
GBPAUD,20080930,065100,2.2496,2.2506,2.2496,2.2506
GBPAUD,20080930,065200,2.2508,2.2513,2.2508,2.2513
GBPAUD,20080930,065300,2.2513,2.2515,2.2513,2.2514
GBPAUD,20080930,065400,2.2513,2.2516,2.2513,2.2516
GBPAUD,20080930,065500,2.2517,2.2521,2.2515,2.2515
GBPAUD,20080930,065600,2.2516,2.2516,2.2515,2.2515
GBPAUD,20080930,065700,2.2516,2.2516,2.2515,2.2515
GBPAUD,20080930,065800,2.2515,2.2515,2.2513,2.2513
GBPAUD,20080930,065900,2.2510,2.2510,2.2498,2.2498
GBPAUD,20080930,070000,2.2497,2.2497,2.2492,2.2493
GBPAUD,20080930,070100,2.2492,2.2494,2.2489,2.2494
GBPAUD,20080930,070200,2.2495,2.2496,2.2489,2.2490
GBPAUD,20080930,070300,2.2490,2.2493,2.2490,2.2493
GBPAUD,20080930,070400,2.2493,2.2493,2.2490,2.2490
GBPAUD,20080930,070500,2.2492,2.2492,2.2487,2.2487
GBPAUD,20080930,070600,2.2487,2.2487,2.2487,2.2487
GBPAUD,20080930,070700,2.2488,2.2488,2.2483,2.2486
GBPAUD,20080930,070800,2.2486,2.2486,2.2476,2.2476
GBPAUD,20080930,070900,2.2475,2.2475,2.2471,2.2471
GBPAUD,20080930,071000,2.2469,2.2469,2.2465,2.2465
GBPAUD,20080930,071100,2.2466,2.2469,2.2466,2.2469
GBPAUD,20080930,071200,2.2470,2.2473,2.2470,2.2473
GBPAUD,20080930,071300,2.2473,2.2475,2.2473,2.2475
GBPAUD,20080930,071400,2.2476,2.2476,2.2469,2.2469
GBPAUD,20080930,071500,2.2468,2.2468,2.2462,2.2462
GBPAUD,20080930,071600,2.2464,2.2469,2.2464,2.2469
GBPAUD,20080930,071700,2.2466,2.2466,2.2464,2.2465
GBPAUD,20080930,071800,2.2466,2.2471,2.2466,2.2471
GBPAUD,20080930,071900,2.2474,2.2480,2.2474,2.2480
GBPAUD,20080930,072000,2.2482,2.2490,2.2482,2.2490
GBPAUD,20080930,072100,2.2492,2.2497,2.2491,2.2496
GBPAUD,20080930,072200,2.2495,2.2495,2.2488,2.2488
GBPAUD,20080930,072300,2.2487,2.2494,2.2487,2.2494
GBPAUD,20080930,072400,2.2495,2.2508,2.2495,2.2508
GBPAUD,20080930,072500,2.2510,2.2510,2.2499,2.2499
GBPAUD,20080930,072600,2.2498,2.2498,2.2485,2.2485
GBPAUD,20080930,072700,2.2483,2.2486,2.2483,2.2485
GBPAUD,20080930,072800,2.2485,2.2485,2.2482,2.2482
GBPAUD,20080930,072900,2.2480,2.2480,2.2478,2.2478
GBPAUD,20080930,073000,2.2478,2.2478,2.2473,2.2473
GBPAUD,20080930,073100,2.2472,2.2478,2.2470,2.2478
GBPAUD,20080930,073200,2.2482,2.2485,2.2482,2.2482
GBPAUD,20080930,073300,2.2483,2.2488,2.2483,2.2488
GBPAUD,20080930,073400,2.2491,2.2494,2.2491,2.2491
GBPAUD,20080930,073500,2.2489,2.2500,2.2487,2.2496
GBPAUD,20080930,073600,2.2497,2.2501,2.2493,2.2493
GBPAUD,20080930,073700,2.2492,2.2493,2.2491,2.2493
GBPAUD,20080930,073800,2.2491,2.2491,2.2485,2.2487
GBPAUD,20080930,073900,2.2487,2.2489,2.2487,2.2489
GBPAUD,20080930,074000,2.2490,2.2490,2.2490,2.2490
GBPAUD,20080930,074100,2.2490,2.2490,2.2489,2.2489
GBPAUD,20080930,074200,2.2489,2.2490,2.2487,2.2487
GBPAUD,20080930,074300,2.2485,2.2485,2.2482,2.2482
GBPAUD,20080930,074400,2.2480,2.2482,2.2480,2.2482
GBPAUD,20080930,074500,2.2483,2.2487,2.2483,2.2487
GBPAUD,20080930,074600,2.2486,2.2486,2.2483,2.2483
GBPAUD,20080930,074700,2.2485,2.2485,2.2482,2.2482
GBPAUD,20080930,074800,2.2481,2.2481,2.2473,2.2473
GBPAUD,20080930,074900,2.2471,2.2474,2.2471,2.2474
GBPAUD,20080930,075000,2.2476,2.2482,2.2476,2.2482
GBPAUD,20080930,075100,2.2481,2.2487,2.2480,2.2487
GBPAUD,20080930,075200,2.2489,2.2499,2.2489,2.2499
GBPAUD,20080930,075300,2.2501,2.2505,2.2501,2.2504
GBPAUD,20080930,075400,2.2504,2.2509,2.2504,2.2509
GBPAUD,20080930,075500,2.2510,2.2516,2.2510,2.2516
GBPAUD,20080930,075600,2.2517,2.2517,2.2512,2.2512
GBPAUD,20080930,075700,2.2510,2.2510,2.2505,2.2506
GBPAUD,20080930,075800,2.2505,2.2508,2.2500,2.2508
GBPAUD,20080930,075900,2.2511,2.2525,2.2511,2.2525
GBPAUD,20080930,080000,2.2528,2.2543,2.2528,2.2543
GBPAUD,20080930,080100,2.2539,2.2539,2.2534,2.2535
GBPAUD,20080930,080200,2.2533,2.2533,2.2519,2.2524
GBPAUD,20080930,080300,2.2523,2.2523,2.2513,2.2513
GBPAUD,20080930,080400,2.2510,2.2510,2.2495,2.2498
GBPAUD,20080930,080500,2.2501,2.2505,2.2501,2.2505
GBPAUD,20080930,080600,2.2506,2.2510,2.2497,2.2497
GBPAUD,20080930,080700,2.2494,2.2494,2.2484,2.2486
GBPAUD,20080930,080800,2.2486,2.2487,2.2485,2.2485
GBPAUD,20080930,080900,2.2487,2.2493,2.2487,2.2493
GBPAUD,20080930,081000,2.2496,2.2497,2.2493,2.2493
GBPAUD,20080930,081100,2.2492,2.2493,2.2491,2.2492
GBPAUD,20080930,081200,2.2492,2.2492,2.2487,2.2487
GBPAUD,20080930,081300,2.2485,2.2499,2.2483,2.2499
GBPAUD,20080930,081400,2.2498,2.2501,2.2496,2.2501
GBPAUD,20080930,081500,2.2503,2.2503,2.2501,2.2503
GBPAUD,20080930,081600,2.2502,2.2502,2.2495,2.2495
GBPAUD,20080930,081700,2.2494,2.2499,2.2494,2.2499
GBPAUD,20080930,081800,2.2499,2.2501,2.2489,2.2489
GBPAUD,20080930,081900,2.2487,2.2491,2.2485,2.2489
GBPAUD,20080930,082000,2.2490,2.2497,2.2490,2.2496
GBPAUD,20080930,082100,2.2494,2.2494,2.2494,2.2494
GBPAUD,20080930,082200,2.2496,2.2509,2.2496,2.2508
GBPAUD,20080930,082300,2.2510,2.2516,2.2510,2.2514
GBPAUD,20080930,082400,2.2513,2.2513,2.2510,2.2513
GBPAUD,20080930,082500,2.2512,2.2512,2.2503,2.2503
GBPAUD,20080930,082600,2.2502,2.2502,2.2496,2.2500
GBPAUD,20080930,082700,2.2501,2.2506,2.2501,2.2501
GBPAUD,20080930,082800,2.2500,2.2506,2.2494,2.2506
GBPAUD,20080930,082900,2.2507,2.2516,2.2507,2.2516
GBPAUD,20080930,083000,2.2517,2.2522,2.2517,2.2517
GBPAUD,20080930,083100,2.2516,2.2516,2.2508,2.2511
GBPAUD,20080930,083200,2.2512,2.2517,2.2512,2.2513
GBPAUD,20080930,083300,2.2513,2.2515,2.2512,2.2515
GBPAUD,20080930,083400,2.2516,2.2517,2.2515,2.2515
GBPAUD,20080930,083500,2.2513,2.2517,2.2512,2.2517
GBPAUD,20080930,083600,2.2519,2.2522,2.2519,2.2520
GBPAUD,20080930,083700,2.2519,2.2520,2.2517,2.2520
GBPAUD,20080930,083800,2.2521,2.2529,2.2521,2.2527
GBPAUD,20080930,083900,2.2525,2.2525,2.2509,2.2509
GBPAUD,20080930,084000,2.2507,2.2507,2.2494,2.2494
GBPAUD,20080930,084100,2.2496,2.2497,2.2495,2.2495
GBPAUD,20080930,084200,2.2492,2.2492,2.2469,2.2487
GBPAUD,20080930,084300,2.2489,2.2501,2.2489,2.2498
GBPAUD,20080930,084400,2.2499,2.2500,2.2489,2.2490
GBPAUD,20080930,084500,2.2492,2.2493,2.2481,2.2481
GBPAUD,20080930,084600,2.2480,2.2493,2.2480,2.2490
GBPAUD,20080930,084700,2.2488,2.2489,2.2487,2.2489
GBPAUD,20080930,084800,2.2491,2.2494,2.2489,2.2491
GBPAUD,20080930,084900,2.2492,2.2497,2.2492,2.2495
GBPAUD,20080930,085000,2.2494,2.2494,2.2487,2.2487
GBPAUD,20080930,085100,2.2485,2.2485,2.2483,2.2483
GBPAUD,20080930,085200,2.2484,2.2487,2.2484,2.2487
GBPAUD,20080930,085300,2.2488,2.2497,2.2488,2.2497
GBPAUD,20080930,085400,2.2499,2.2499,2.2496,2.2496
GBPAUD,20080930,085500,2.2492,2.2492,2.2472,2.2473
GBPAUD,20080930,085600,2.2472,2.2480,2.2472,2.2477
GBPAUD,20080930,085700,2.2478,2.2480,2.2474,2.2474
GBPAUD,20080930,085800,2.2472,2.2472,2.2466,2.2466
GBPAUD,20080930,085900,2.2464,2.2464,2.2444,2.2446
GBPAUD,20080930,090000,2.2445,2.2445,2.2428,2.2428
GBPAUD,20080930,090100,2.2425,2.2451,2.2425,2.2451
GBPAUD,20080930,090200,2.2450,2.2450,2.2431,2.2437
GBPAUD,20080930,090300,2.2438,2.2450,2.2438,2.2439
GBPAUD,20080930,090400,2.2438,2.2452,2.2434,2.2450
GBPAUD,20080930,090500,2.2453,2.2461,2.2453,2.2457
GBPAUD,20080930,090600,2.2452,2.2453,2.2449,2.2452
GBPAUD,20080930,090700,2.2454,2.2455,2.2451,2.2452
GBPAUD,20080930,090800,2.2451,2.2452,2.2448,2.2452
GBPAUD,20080930,090900,2.2451,2.2476,2.2451,2.2476
GBPAUD,20080930,091000,2.2478,2.2481,2.2471,2.2474
GBPAUD,20080930,091100,2.2472,2.2473,2.2462,2.2462
GBPAUD,20080930,091200,2.2461,2.2471,2.2459,2.2460
GBPAUD,20080930,091300,2.2459,2.2465,2.2458,2.2459
GBPAUD,20080930,091400,2.2458,2.2458,2.2450,2.2450
GBPAUD,20080930,091500,2.2447,2.2447,2.2443,2.2443
GBPAUD,20080930,091600,2.2441,2.2441,2.2417,2.2427
GBPAUD,20080930,091700,2.2430,2.2455,2.2430,2.2448
GBPAUD,20080930,091800,2.2445,2.2462,2.2445,2.2462
GBPAUD,20080930,091900,2.2464,2.2464,2.2459,2.2459
GBPAUD,20080930,092000,2.2457,2.2457,2.2452,2.2453
GBPAUD,20080930,092100,2.2454,2.2455,2.2451,2.2451
GBPAUD,20080930,092200,2.2449,2.2449,2.2416,2.2416
GBPAUD,20080930,092300,2.2418,2.2418,2.2406,2.2407
GBPAUD,20080930,092400,2.2406,2.2412,2.2401,2.2411
GBPAUD,20080930,092500,2.2408,2.2417,2.2406,2.2417
GBPAUD,20080930,092600,2.2421,2.2426,2.2421,2.2426
GBPAUD,20080930,092700,2.2427,2.2438,2.2427,2.2438
GBPAUD,20080930,092800,2.2439,2.2443,2.2439,2.2443
GBPAUD,20080930,092900,2.2441,2.2441,2.2434,2.2434
GBPAUD,20080930,093000,2.2435,2.2441,2.2434,2.2434
GBPAUD,20080930,093100,2.2435,2.2454,2.2435,2.2448
GBPAUD,20080930,093200,2.2446,2.2455,2.2444,2.2446
GBPAUD,20080930,093300,2.2445,2.2445,2.2433,2.2440
GBPAUD,20080930,093400,2.2441,2.2442,2.2429,2.2429
GBPAUD,20080930,093500,2.2427,2.2434,2.2424,2.2434
GBPAUD,20080930,093600,2.2437,2.2439,2.2434,2.2439
GBPAUD,20080930,093700,2.2440,2.2453,2.2440,2.2443
GBPAUD,20080930,093800,2.2445,2.2461,2.2445,2.2458
GBPAUD,20080930,093900,2.2457,2.2457,2.2455,2.2455
GBPAUD,20080930,094000,2.2454,2.2456,2.2445,2.2445
GBPAUD,20080930,094100,2.2439,2.2439,2.2433,2.2433
GBPAUD,20080930,094200,2.2429,2.2429,2.2421,2.2423
GBPAUD,20080930,094300,2.2424,2.2431,2.2422,2.2422
GBPAUD,20080930,094400,2.2423,2.2425,2.2422,2.2425
GBPAUD,20080930,094500,2.2424,2.2424,2.2416,2.2419
GBPAUD,20080930,094600,2.2418,2.2434,2.2416,2.2433
GBPAUD,20080930,094700,2.2432,2.2432,2.2423,2.2425
GBPAUD,20080930,094800,2.2426,2.2426,2.2418,2.2418
GBPAUD,20080930,094900,2.2420,2.2425,2.2420,2.2425
GBPAUD,20080930,095000,2.2426,2.2428,2.2425,2.2425
GBPAUD,20080930,095100,2.2423,2.2429,2.2423,2.2428
GBPAUD,20080930,095200,2.2427,2.2427,2.2420,2.2420
GBPAUD,20080930,095300,2.2419,2.2424,2.2418,2.2421
GBPAUD,20080930,095400,2.2420,2.2422,2.2416,2.2418
GBPAUD,20080930,095500,2.2416,2.2416,2.2399,2.2399
GBPAUD,20080930,095600,2.2397,2.2401,2.2394,2.2401
GBPAUD,20080930,095700,2.2401,2.2411,2.2401,2.2411
GBPAUD,20080930,095800,2.2410,2.2410,2.2404,2.2406
GBPAUD,20080930,095900,2.2407,2.2410,2.2401,2.2410
GBPAUD,20080930,100000,2.2412,2.2419,2.2412,2.2419
GBPAUD,20080930,100100,2.2418,2.2418,2.2416,2.2418
GBPAUD,20080930,100200,2.2419,2.2426,2.2419,2.2426
GBPAUD,20080930,100300,2.2427,2.2434,2.2427,2.2434
GBPAUD,20080930,100400,2.2433,2.2442,2.2433,2.2442
GBPAUD,20080930,100500,2.2441,2.2446,2.2440,2.2440
GBPAUD,20080930,100600,2.2439,2.2439,2.2436,2.2437
GBPAUD,20080930,100700,2.2436,2.2436,2.2422,2.2422
GBPAUD,20080930,100800,2.2423,2.2423,2.2415,2.2423
GBPAUD,20080930,100900,2.2423,2.2423,2.2420,2.2420
GBPAUD,20080930,101000,2.2420,2.2421,2.2418,2.2418
GBPAUD,20080930,101100,2.2416,2.2416,2.2408,2.2410
GBPAUD,20080930,101200,2.2411,2.2411,2.2405,2.2405
GBPAUD,20080930,101300,2.2404,2.2406,2.2404,2.2406
GBPAUD,20080930,101400,2.2408,2.2416,2.2408,2.2416
GBPAUD,20080930,101500,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080930,101600,2.2415,2.2419,2.2415,2.2419
GBPAUD,20080930,101700,2.2420,2.2421,2.2418,2.2418
GBPAUD,20080930,101800,2.2417,2.2433,2.2416,2.2433
GBPAUD,20080930,101900,2.2431,2.2431,2.2427,2.2427
GBPAUD,20080930,102000,2.2425,2.2432,2.2425,2.2426
GBPAUD,20080930,102100,2.2427,2.2427,2.2421,2.2421
GBPAUD,20080930,102200,2.2420,2.2420,2.2413,2.2415
GBPAUD,20080930,102300,2.2415,2.2415,2.2413,2.2414
GBPAUD,20080930,102400,2.2413,2.2414,2.2401,2.2401
GBPAUD,20080930,102500,2.2398,2.2404,2.2394,2.2402
GBPAUD,20080930,102600,2.2404,2.2413,2.2404,2.2409
GBPAUD,20080930,102700,2.2408,2.2414,2.2407,2.2414
GBPAUD,20080930,102800,2.2413,2.2413,2.2412,2.2413
GBPAUD,20080930,102900,2.2412,2.2412,2.2408,2.2409
GBPAUD,20080930,103000,2.2410,2.2419,2.2410,2.2419
GBPAUD,20080930,103100,2.2418,2.2419,2.2413,2.2413
GBPAUD,20080930,103200,2.2416,2.2420,2.2416,2.2420
GBPAUD,20080930,103300,2.2422,2.2430,2.2422,2.2427
GBPAUD,20080930,103400,2.2426,2.2432,2.2426,2.2432
GBPAUD,20080930,103500,2.2433,2.2433,2.2430,2.2431
GBPAUD,20080930,103600,2.2432,2.2436,2.2432,2.2436
GBPAUD,20080930,103700,2.2436,2.2436,2.2431,2.2431
GBPAUD,20080930,103800,2.2431,2.2431,2.2416,2.2416
GBPAUD,20080930,103900,2.2415,2.2415,2.2405,2.2406
GBPAUD,20080930,104000,2.2409,2.2419,2.2409,2.2418
GBPAUD,20080930,104100,2.2420,2.2423,2.2419,2.2419
GBPAUD,20080930,104200,2.2420,2.2422,2.2419,2.2419
GBPAUD,20080930,104300,2.2418,2.2418,2.2406,2.2409
GBPAUD,20080930,104400,2.2411,2.2412,2.2411,2.2412
GBPAUD,20080930,104500,2.2413,2.2416,2.2413,2.2415
GBPAUD,20080930,104600,2.2414,2.2414,2.2413,2.2413
GBPAUD,20080930,104700,2.2414,2.2417,2.2414,2.2417
GBPAUD,20080930,104800,2.2417,2.2426,2.2417,2.2426
GBPAUD,20080930,104900,2.2427,2.2427,2.2422,2.2422
GBPAUD,20080930,105000,2.2420,2.2420,2.2405,2.2408
GBPAUD,20080930,105100,2.2406,2.2408,2.2404,2.2408
GBPAUD,20080930,105200,2.2409,2.2409,2.2406,2.2406
GBPAUD,20080930,105300,2.2405,2.2405,2.2390,2.2392
GBPAUD,20080930,105400,2.2391,2.2391,2.2387,2.2388
GBPAUD,20080930,105500,2.2390,2.2394,2.2390,2.2391
GBPAUD,20080930,105600,2.2390,2.2390,2.2380,2.2380
GBPAUD,20080930,105700,2.2381,2.2381,2.2379,2.2379
GBPAUD,20080930,105800,2.2380,2.2385,2.2380,2.2384
GBPAUD,20080930,105900,2.2384,2.2384,2.2383,2.2383
GBPAUD,20080930,110000,2.2385,2.2385,2.2382,2.2385
GBPAUD,20080930,110100,2.2387,2.2387,2.2386,2.2386
GBPAUD,20080930,110200,2.2385,2.2385,2.2380,2.2383
GBPAUD,20080930,110300,2.2380,2.2391,2.2380,2.2391
GBPAUD,20080930,110400,2.2390,2.2392,2.2389,2.2389
GBPAUD,20080930,110500,2.2388,2.2388,2.2384,2.2386
GBPAUD,20080930,110600,2.2384,2.2384,2.2380,2.2383
GBPAUD,20080930,110700,2.2384,2.2384,2.2378,2.2378
GBPAUD,20080930,110800,2.2378,2.2378,2.2373,2.2373
GBPAUD,20080930,110900,2.2371,2.2372,2.2369,2.2371
GBPAUD,20080930,111000,2.2372,2.2373,2.2360,2.2360
GBPAUD,20080930,111100,2.2357,2.2357,2.2357,2.2357
GBPAUD,20080930,111200,2.2355,2.2355,2.2350,2.2350
GBPAUD,20080930,111300,2.2350,2.2352,2.2350,2.2350
GBPAUD,20080930,111400,2.2350,2.2355,2.2350,2.2355
GBPAUD,20080930,111500,2.2356,2.2358,2.2353,2.2353
GBPAUD,20080930,111600,2.2352,2.2352,2.2348,2.2349
GBPAUD,20080930,111700,2.2350,2.2351,2.2349,2.2349
GBPAUD,20080930,111800,2.2348,2.2348,2.2346,2.2348
GBPAUD,20080930,111900,2.2346,2.2346,2.2339,2.2339
GBPAUD,20080930,112000,2.2339,2.2343,2.2339,2.2343
GBPAUD,20080930,112100,2.2342,2.2342,2.2332,2.2332
GBPAUD,20080930,112200,2.2330,2.2330,2.2315,2.2315
GBPAUD,20080930,112300,2.2317,2.2321,2.2317,2.2321
GBPAUD,20080930,112400,2.2322,2.2326,2.2320,2.2326
GBPAUD,20080930,112500,2.2327,2.2329,2.2325,2.2325
GBPAUD,20080930,112600,2.2323,2.2323,2.2321,2.2321
GBPAUD,20080930,112700,2.2320,2.2320,2.2311,2.2311
GBPAUD,20080930,112800,2.2310,2.2310,2.2308,2.2308
GBPAUD,20080930,112900,2.2307,2.2307,2.2301,2.2301
GBPAUD,20080930,113000,2.2300,2.2309,2.2299,2.2309
GBPAUD,20080930,113100,2.2310,2.2316,2.2310,2.2315
GBPAUD,20080930,113200,2.2315,2.2322,2.2315,2.2321
GBPAUD,20080930,113300,2.2321,2.2321,2.2319,2.2320
GBPAUD,20080930,113400,2.2319,2.2319,2.2318,2.2318
GBPAUD,20080930,113500,2.2318,2.2325,2.2318,2.2322
GBPAUD,20080930,113600,2.2323,2.2327,2.2323,2.2327
GBPAUD,20080930,113700,2.2325,2.2325,2.2324,2.2324
GBPAUD,20080930,113800,2.2325,2.2327,2.2322,2.2324
GBPAUD,20080930,113900,2.2326,2.2327,2.2319,2.2320
GBPAUD,20080930,114000,2.2321,2.2327,2.2321,2.2326
GBPAUD,20080930,114100,2.2327,2.2333,2.2324,2.2332
GBPAUD,20080930,114200,2.2334,2.2341,2.2334,2.2341
GBPAUD,20080930,114300,2.2343,2.2350,2.2343,2.2349
GBPAUD,20080930,114400,2.2350,2.2352,2.2346,2.2346
GBPAUD,20080930,114500,2.2345,2.2350,2.2343,2.2350
GBPAUD,20080930,114600,2.2351,2.2355,2.2351,2.2355
GBPAUD,20080930,114700,2.2352,2.2352,2.2350,2.2350
GBPAUD,20080930,114800,2.2350,2.2350,2.2350,2.2350
GBPAUD,20080930,114900,2.2352,2.2356,2.2352,2.2356
GBPAUD,20080930,115000,2.2356,2.2356,2.2352,2.2352
GBPAUD,20080930,115100,2.2355,2.2366,2.2355,2.2366
GBPAUD,20080930,115200,2.2366,2.2373,2.2366,2.2373
GBPAUD,20080930,115300,2.2371,2.2371,2.2367,2.2367
GBPAUD,20080930,115400,2.2363,2.2363,2.2353,2.2353
GBPAUD,20080930,115500,2.2352,2.2355,2.2352,2.2352
GBPAUD,20080930,115600,2.2355,2.2357,2.2346,2.2346
GBPAUD,20080930,115700,2.2347,2.2350,2.2347,2.2348
GBPAUD,20080930,115800,2.2345,2.2348,2.2342,2.2348
GBPAUD,20080930,115900,2.2349,2.2353,2.2347,2.2353
GBPAUD,20080930,120000,2.2355,2.2355,2.2329,2.2329
GBPAUD,20080930,120100,2.2331,2.2331,2.2327,2.2327
GBPAUD,20080930,120200,2.2324,2.2324,2.2320,2.2321
GBPAUD,20080930,120300,2.2320,2.2324,2.2320,2.2322
GBPAUD,20080930,120400,2.2321,2.2328,2.2321,2.2327
GBPAUD,20080930,120500,2.2329,2.2331,2.2329,2.2329
GBPAUD,20080930,120600,2.2332,2.2336,2.2332,2.2335
GBPAUD,20080930,120700,2.2334,2.2340,2.2334,2.2340
GBPAUD,20080930,120800,2.2341,2.2343,2.2336,2.2336
GBPAUD,20080930,120900,2.2337,2.2341,2.2337,2.2341
GBPAUD,20080930,121000,2.2343,2.2345,2.2343,2.2344
GBPAUD,20080930,121100,2.2343,2.2343,2.2329,2.2332
GBPAUD,20080930,121200,2.2334,2.2339,2.2333,2.2339
GBPAUD,20080930,121300,2.2341,2.2350,2.2341,2.2350
GBPAUD,20080930,121400,2.2352,2.2355,2.2352,2.2353
GBPAUD,20080930,121500,2.2354,2.2354,2.2350,2.2352
GBPAUD,20080930,121600,2.2353,2.2354,2.2353,2.2354
GBPAUD,20080930,121700,2.2353,2.2353,2.2350,2.2351
GBPAUD,20080930,121800,2.2352,2.2352,2.2350,2.2350
GBPAUD,20080930,121900,2.2351,2.2355,2.2351,2.2355
GBPAUD,20080930,122000,2.2357,2.2364,2.2357,2.2364
GBPAUD,20080930,122100,2.2365,2.2367,2.2365,2.2366
GBPAUD,20080930,122200,2.2367,2.2368,2.2366,2.2366
GBPAUD,20080930,122300,2.2366,2.2384,2.2366,2.2384
GBPAUD,20080930,122400,2.2386,2.2391,2.2386,2.2388
GBPAUD,20080930,122500,2.2389,2.2409,2.2389,2.2408
GBPAUD,20080930,122600,2.2407,2.2408,2.2395,2.2399
GBPAUD,20080930,122700,2.2400,2.2411,2.2400,2.2406
GBPAUD,20080930,122800,2.2404,2.2408,2.2402,2.2402
GBPAUD,20080930,122900,2.2397,2.2397,2.2381,2.2381
GBPAUD,20080930,123000,2.2383,2.2388,2.2383,2.2387
GBPAUD,20080930,123100,2.2386,2.2386,2.2380,2.2384
GBPAUD,20080930,123200,2.2387,2.2388,2.2378,2.2378
GBPAUD,20080930,123300,2.2380,2.2382,2.2357,2.2366
GBPAUD,20080930,123400,2.2364,2.2369,2.2362,2.2365
GBPAUD,20080930,123500,2.2360,2.2366,2.2359,2.2362
GBPAUD,20080930,123600,2.2360,2.2362,2.2359,2.2359
GBPAUD,20080930,123700,2.2357,2.2366,2.2354,2.2366
GBPAUD,20080930,123800,2.2368,2.2371,2.2367,2.2368
GBPAUD,20080930,123900,2.2366,2.2367,2.2366,2.2367
GBPAUD,20080930,124000,2.2368,2.2369,2.2366,2.2369
GBPAUD,20080930,124100,2.2370,2.2371,2.2367,2.2369
GBPAUD,20080930,124200,2.2373,2.2380,2.2369,2.2369
GBPAUD,20080930,124300,2.2368,2.2371,2.2368,2.2371
GBPAUD,20080930,124400,2.2372,2.2373,2.2371,2.2371
GBPAUD,20080930,124500,2.2372,2.2374,2.2370,2.2370
GBPAUD,20080930,124600,2.2371,2.2371,2.2367,2.2367
GBPAUD,20080930,124700,2.2367,2.2367,2.2360,2.2360
GBPAUD,20080930,124800,2.2358,2.2358,2.2318,2.2318
GBPAUD,20080930,124900,2.2319,2.2325,2.2319,2.2320
GBPAUD,20080930,125000,2.2318,2.2318,2.2311,2.2313
GBPAUD,20080930,125100,2.2311,2.2311,2.2300,2.2300
GBPAUD,20080930,125200,2.2301,2.2311,2.2301,2.2306
GBPAUD,20080930,125300,2.2304,2.2309,2.2297,2.2297
GBPAUD,20080930,125400,2.2296,2.2296,2.2287,2.2290
GBPAUD,20080930,125500,2.2291,2.2300,2.2291,2.2300
GBPAUD,20080930,125600,2.2301,2.2306,2.2301,2.2304
GBPAUD,20080930,125700,2.2306,2.2311,2.2306,2.2311
GBPAUD,20080930,125800,2.2311,2.2314,2.2308,2.2314
GBPAUD,20080930,125900,2.2315,2.2327,2.2315,2.2320
GBPAUD,20080930,130000,2.2320,2.2320,2.2317,2.2318
GBPAUD,20080930,130100,2.2316,2.2316,2.2309,2.2310
GBPAUD,20080930,130200,2.2310,2.2315,2.2310,2.2315
GBPAUD,20080930,130300,2.2317,2.2327,2.2317,2.2327
GBPAUD,20080930,130400,2.2329,2.2335,2.2327,2.2335
GBPAUD,20080930,130500,2.2336,2.2349,2.2335,2.2349
GBPAUD,20080930,130600,2.2350,2.2353,2.2335,2.2335
GBPAUD,20080930,130700,2.2332,2.2332,2.2318,2.2318
GBPAUD,20080930,130800,2.2316,2.2319,2.2314,2.2314
GBPAUD,20080930,130900,2.2313,2.2313,2.2301,2.2301
GBPAUD,20080930,131000,2.2299,2.2299,2.2289,2.2292
GBPAUD,20080930,131100,2.2290,2.2290,2.2287,2.2287
GBPAUD,20080930,131200,2.2286,2.2292,2.2286,2.2292
GBPAUD,20080930,131300,2.2295,2.2306,2.2295,2.2304
GBPAUD,20080930,131400,2.2302,2.2302,2.2297,2.2297
GBPAUD,20080930,131500,2.2297,2.2297,2.2294,2.2294
GBPAUD,20080930,131600,2.2294,2.2297,2.2294,2.2297
GBPAUD,20080930,131700,2.2299,2.2310,2.2299,2.2310
GBPAUD,20080930,131800,2.2309,2.2309,2.2306,2.2306
GBPAUD,20080930,131900,2.2307,2.2311,2.2307,2.2311
GBPAUD,20080930,132000,2.2310,2.2314,2.2307,2.2314
GBPAUD,20080930,132100,2.2315,2.2322,2.2308,2.2308
GBPAUD,20080930,132200,2.2307,2.2311,2.2306,2.2311
GBPAUD,20080930,132300,2.2313,2.2313,2.2313,2.2313
GBPAUD,20080930,132400,2.2313,2.2313,2.2311,2.2311
GBPAUD,20080930,132500,2.2311,2.2317,2.2311,2.2317
GBPAUD,20080930,132600,2.2318,2.2321,2.2311,2.2311
GBPAUD,20080930,132700,2.2313,2.2314,2.2313,2.2313
GBPAUD,20080930,132800,2.2313,2.2314,2.2312,2.2312
GBPAUD,20080930,132900,2.2312,2.2317,2.2312,2.2317
GBPAUD,20080930,133000,2.2317,2.2317,2.2312,2.2312
GBPAUD,20080930,133100,2.2311,2.2315,2.2311,2.2312
GBPAUD,20080930,133200,2.2311,2.2316,2.2311,2.2315
GBPAUD,20080930,133300,2.2314,2.2320,2.2314,2.2320
GBPAUD,20080930,133400,2.2321,2.2325,2.2321,2.2325
GBPAUD,20080930,133500,2.2325,2.2328,2.2325,2.2328
GBPAUD,20080930,133600,2.2329,2.2331,2.2329,2.2329
GBPAUD,20080930,133700,2.2327,2.2327,2.2320,2.2320
GBPAUD,20080930,133800,2.2316,2.2318,2.2311,2.2318
GBPAUD,20080930,133900,2.2319,2.2322,2.2311,2.2311
GBPAUD,20080930,134000,2.2310,2.2317,2.2310,2.2317
GBPAUD,20080930,134100,2.2318,2.2330,2.2318,2.2330
GBPAUD,20080930,134200,2.2331,2.2332,2.2330,2.2332
GBPAUD,20080930,134300,2.2334,2.2344,2.2334,2.2335
GBPAUD,20080930,134400,2.2333,2.2333,2.2327,2.2327
GBPAUD,20080930,134500,2.2326,2.2395,2.2326,2.2395
GBPAUD,20080930,134600,2.2394,2.2412,2.2394,2.2402
GBPAUD,20080930,134700,2.2403,2.2424,2.2403,2.2424
GBPAUD,20080930,134800,2.2426,2.2429,2.2426,2.2428
GBPAUD,20080930,134900,2.2428,2.2428,2.2424,2.2424
GBPAUD,20080930,135000,2.2422,2.2431,2.2422,2.2431
GBPAUD,20080930,135100,2.2433,2.2447,2.2433,2.2445
GBPAUD,20080930,135200,2.2443,2.2452,2.2441,2.2452
GBPAUD,20080930,135300,2.2455,2.2462,2.2445,2.2445
GBPAUD,20080930,135400,2.2441,2.2441,2.2430,2.2430
GBPAUD,20080930,135500,2.2429,2.2444,2.2424,2.2444
GBPAUD,20080930,135600,2.2443,2.2449,2.2441,2.2449
GBPAUD,20080930,135700,2.2448,2.2457,2.2448,2.2457
GBPAUD,20080930,135800,2.2459,2.2464,2.2459,2.2464
GBPAUD,20080930,135900,2.2465,2.2467,2.2465,2.2467
GBPAUD,20080930,140000,2.2468,2.2468,2.2457,2.2460
GBPAUD,20080930,140100,2.2459,2.2459,2.2429,2.2429
GBPAUD,20080930,140200,2.2430,2.2430,2.2413,2.2413
GBPAUD,20080930,140300,2.2412,2.2412,2.2409,2.2412
GBPAUD,20080930,140400,2.2413,2.2424,2.2413,2.2424
GBPAUD,20080930,140500,2.2426,2.2446,2.2426,2.2443
GBPAUD,20080930,140600,2.2444,2.2455,2.2444,2.2455
GBPAUD,20080930,140700,2.2458,2.2466,2.2458,2.2464
GBPAUD,20080930,140800,2.2466,2.2471,2.2466,2.2469
GBPAUD,20080930,140900,2.2469,2.2471,2.2469,2.2469
GBPAUD,20080930,141000,2.2468,2.2472,2.2468,2.2472
GBPAUD,20080930,141100,2.2473,2.2474,2.2469,2.2469
GBPAUD,20080930,141200,2.2470,2.2475,2.2470,2.2470
GBPAUD,20080930,141300,2.2469,2.2469,2.2462,2.2462
GBPAUD,20080930,141400,2.2461,2.2462,2.2455,2.2455
GBPAUD,20080930,141500,2.2456,2.2457,2.2442,2.2442
GBPAUD,20080930,141600,2.2440,2.2440,2.2431,2.2435
GBPAUD,20080930,141700,2.2434,2.2436,2.2431,2.2434
GBPAUD,20080930,141800,2.2436,2.2445,2.2432,2.2432
GBPAUD,20080930,141900,2.2429,2.2431,2.2424,2.2429
GBPAUD,20080930,142000,2.2431,2.2431,2.2421,2.2421
GBPAUD,20080930,142100,2.2420,2.2436,2.2420,2.2436
GBPAUD,20080930,142200,2.2437,2.2444,2.2437,2.2444
GBPAUD,20080930,142300,2.2443,2.2443,2.2438,2.2440
GBPAUD,20080930,142400,2.2441,2.2441,2.2429,2.2434
GBPAUD,20080930,142500,2.2436,2.2440,2.2436,2.2438
GBPAUD,20080930,142600,2.2437,2.2438,2.2435,2.2436
GBPAUD,20080930,142700,2.2437,2.2442,2.2437,2.2439
GBPAUD,20080930,142800,2.2438,2.2445,2.2436,2.2445
GBPAUD,20080930,142900,2.2447,2.2449,2.2447,2.2448
GBPAUD,20080930,143000,2.2448,2.2450,2.2445,2.2450
GBPAUD,20080930,143100,2.2450,2.2451,2.2450,2.2451
GBPAUD,20080930,143200,2.2452,2.2458,2.2452,2.2456
GBPAUD,20080930,143300,2.2455,2.2455,2.2447,2.2447
GBPAUD,20080930,143400,2.2448,2.2457,2.2448,2.2455
GBPAUD,20080930,143500,2.2455,2.2469,2.2455,2.2469
GBPAUD,20080930,143600,2.2467,2.2467,2.2461,2.2464
GBPAUD,20080930,143700,2.2465,2.2476,2.2465,2.2469
GBPAUD,20080930,143800,2.2471,2.2471,2.2456,2.2456
GBPAUD,20080930,143900,2.2457,2.2472,2.2457,2.2472
GBPAUD,20080930,144000,2.2473,2.2476,2.2473,2.2475
GBPAUD,20080930,144100,2.2473,2.2478,2.2469,2.2472
GBPAUD,20080930,144200,2.2469,2.2480,2.2468,2.2480
GBPAUD,20080930,144300,2.2481,2.2486,2.2480,2.2486
GBPAUD,20080930,144400,2.2487,2.2496,2.2487,2.2496
GBPAUD,20080930,144500,2.2497,2.2503,2.2497,2.2503
GBPAUD,20080930,144600,2.2505,2.2509,2.2503,2.2507
GBPAUD,20080930,144700,2.2508,2.2515,2.2501,2.2503
GBPAUD,20080930,144800,2.2501,2.2501,2.2486,2.2487
GBPAUD,20080930,144900,2.2483,2.2493,2.2477,2.2493
GBPAUD,20080930,145000,2.2491,2.2497,2.2490,2.2490
GBPAUD,20080930,145100,2.2489,2.2489,2.2466,2.2466
GBPAUD,20080930,145200,2.2464,2.2466,2.2462,2.2466
GBPAUD,20080930,145300,2.2466,2.2469,2.2466,2.2469
GBPAUD,20080930,145400,2.2469,2.2469,2.2466,2.2468
GBPAUD,20080930,145500,2.2465,2.2470,2.2464,2.2464
GBPAUD,20080930,145600,2.2462,2.2462,2.2455,2.2460
GBPAUD,20080930,145700,2.2464,2.2486,2.2464,2.2486
GBPAUD,20080930,145800,2.2490,2.2497,2.2455,2.2455
GBPAUD,20080930,145900,2.2453,2.2466,2.2452,2.2466
GBPAUD,20080930,150000,2.2467,2.2467,2.2462,2.2464
GBPAUD,20080930,150100,2.2463,2.2463,2.2451,2.2451
GBPAUD,20080930,150200,2.2452,2.2454,2.2450,2.2450
GBPAUD,20080930,150300,2.2450,2.2452,2.2449,2.2451
GBPAUD,20080930,150400,2.2452,2.2452,2.2449,2.2449
GBPAUD,20080930,150500,2.2450,2.2450,2.2447,2.2447
GBPAUD,20080930,150600,2.2450,2.2455,2.2450,2.2455
GBPAUD,20080930,150700,2.2457,2.2459,2.2451,2.2455
GBPAUD,20080930,150800,2.2454,2.2454,2.2441,2.2441
GBPAUD,20080930,150900,2.2440,2.2440,2.2438,2.2440
GBPAUD,20080930,151000,2.2442,2.2453,2.2442,2.2453
GBPAUD,20080930,151100,2.2454,2.2459,2.2449,2.2450
GBPAUD,20080930,151200,2.2451,2.2451,2.2444,2.2448
GBPAUD,20080930,151300,2.2445,2.2445,2.2423,2.2430
GBPAUD,20080930,151400,2.2428,2.2428,2.2412,2.2422
GBPAUD,20080930,151500,2.2423,2.2432,2.2423,2.2430
GBPAUD,20080930,151600,2.2429,2.2443,2.2428,2.2443
GBPAUD,20080930,151700,2.2441,2.2441,2.2438,2.2438
GBPAUD,20080930,151800,2.2440,2.2441,2.2430,2.2430
GBPAUD,20080930,151900,2.2431,2.2434,2.2426,2.2427
GBPAUD,20080930,152000,2.2428,2.2430,2.2418,2.2418
GBPAUD,20080930,152100,2.2417,2.2417,2.2404,2.2405
GBPAUD,20080930,152200,2.2402,2.2402,2.2389,2.2389
GBPAUD,20080930,152300,2.2391,2.2396,2.2391,2.2396
GBPAUD,20080930,152400,2.2397,2.2417,2.2397,2.2417
GBPAUD,20080930,152500,2.2419,2.2419,2.2406,2.2406
GBPAUD,20080930,152600,2.2406,2.2406,2.2398,2.2398
GBPAUD,20080930,152700,2.2401,2.2404,2.2392,2.2398
GBPAUD,20080930,152800,2.2399,2.2402,2.2395,2.2395
GBPAUD,20080930,152900,2.2396,2.2406,2.2388,2.2388
GBPAUD,20080930,153000,2.2389,2.2392,2.2381,2.2381
GBPAUD,20080930,153100,2.2380,2.2380,2.2363,2.2380
GBPAUD,20080930,153200,2.2379,2.2387,2.2364,2.2385
GBPAUD,20080930,153300,2.2381,2.2389,2.2373,2.2389
GBPAUD,20080930,153400,2.2390,2.2391,2.2385,2.2387
GBPAUD,20080930,153500,2.2389,2.2396,2.2389,2.2396
GBPAUD,20080930,153600,2.2397,2.2408,2.2397,2.2406
GBPAUD,20080930,153700,2.2405,2.2405,2.2392,2.2397
GBPAUD,20080930,153800,2.2398,2.2404,2.2398,2.2404
GBPAUD,20080930,153900,2.2405,2.2406,2.2402,2.2402
GBPAUD,20080930,154000,2.2404,2.2413,2.2404,2.2411
GBPAUD,20080930,154100,2.2410,2.2410,2.2402,2.2402
GBPAUD,20080930,154200,2.2404,2.2404,2.2396,2.2399
GBPAUD,20080930,154300,2.2401,2.2404,2.2399,2.2404
GBPAUD,20080930,154400,2.2406,2.2424,2.2406,2.2424
GBPAUD,20080930,154500,2.2426,2.2432,2.2424,2.2432
GBPAUD,20080930,154600,2.2431,2.2441,2.2427,2.2439
GBPAUD,20080930,154700,2.2438,2.2441,2.2437,2.2440
GBPAUD,20080930,154800,2.2441,2.2446,2.2441,2.2446
GBPAUD,20080930,154900,2.2445,2.2447,2.2428,2.2428
GBPAUD,20080930,155000,2.2427,2.2433,2.2427,2.2433
GBPAUD,20080930,155100,2.2435,2.2454,2.2435,2.2454
GBPAUD,20080930,155200,2.2455,2.2480,2.2455,2.2480
GBPAUD,20080930,155300,2.2492,2.2500,2.2492,2.2500
GBPAUD,20080930,155400,2.2501,2.2506,2.2496,2.2506
GBPAUD,20080930,155500,2.2508,2.2512,2.2505,2.2508
GBPAUD,20080930,155600,2.2507,2.2507,2.2500,2.2500
GBPAUD,20080930,155700,2.2499,2.2499,2.2493,2.2493
GBPAUD,20080930,155800,2.2492,2.2493,2.2487,2.2493
GBPAUD,20080930,155900,2.2494,2.2497,2.2489,2.2489
GBPAUD,20080930,160000,2.2485,2.2485,2.2475,2.2483
GBPAUD,20080930,160100,2.2481,2.2485,2.2480,2.2484
GBPAUD,20080930,160200,2.2484,2.2484,2.2473,2.2479
GBPAUD,20080930,160300,2.2478,2.2478,2.2467,2.2478
GBPAUD,20080930,160400,2.2479,2.2487,2.2478,2.2485
GBPAUD,20080930,160500,2.2484,2.2492,2.2484,2.2490
GBPAUD,20080930,160600,2.2489,2.2496,2.2487,2.2496
GBPAUD,20080930,160700,2.2495,2.2495,2.2487,2.2490
GBPAUD,20080930,160800,2.2489,2.2489,2.2483,2.2486
GBPAUD,20080930,160900,2.2487,2.2490,2.2487,2.2489
GBPAUD,20080930,161000,2.2490,2.2514,2.2490,2.2514
GBPAUD,20080930,161100,2.2515,2.2517,2.2499,2.2499
GBPAUD,20080930,161200,2.2501,2.2503,2.2494,2.2494
GBPAUD,20080930,161300,2.2493,2.2493,2.2483,2.2487
GBPAUD,20080930,161400,2.2485,2.2489,2.2483,2.2489
GBPAUD,20080930,161500,2.2488,2.2488,2.2471,2.2471
GBPAUD,20080930,161600,2.2464,2.2464,2.2437,2.2439
GBPAUD,20080930,161700,2.2443,2.2463,2.2443,2.2463
GBPAUD,20080930,161800,2.2464,2.2466,2.2464,2.2464
GBPAUD,20080930,161900,2.2462,2.2462,2.2452,2.2454
GBPAUD,20080930,162000,2.2455,2.2481,2.2455,2.2478
GBPAUD,20080930,162100,2.2473,2.2473,2.2469,2.2470
GBPAUD,20080930,162200,2.2471,2.2480,2.2471,2.2477
GBPAUD,20080930,162300,2.2476,2.2482,2.2473,2.2481
GBPAUD,20080930,162400,2.2482,2.2504,2.2482,2.2504
GBPAUD,20080930,162500,2.2503,2.2514,2.2503,2.2514
GBPAUD,20080930,162600,2.2513,2.2515,2.2508,2.2508
GBPAUD,20080930,162700,2.2507,2.2520,2.2505,2.2520
GBPAUD,20080930,162800,2.2522,2.2523,2.2518,2.2519
GBPAUD,20080930,162900,2.2520,2.2520,2.2517,2.2518
GBPAUD,20080930,163000,2.2520,2.2520,2.2508,2.2509
GBPAUD,20080930,163100,2.2512,2.2512,2.2499,2.2499
GBPAUD,20080930,163200,2.2500,2.2501,2.2498,2.2499
GBPAUD,20080930,163300,2.2501,2.2517,2.2501,2.2517
GBPAUD,20080930,163400,2.2519,2.2527,2.2518,2.2526
GBPAUD,20080930,163500,2.2525,2.2525,2.2518,2.2519
GBPAUD,20080930,163600,2.2517,2.2517,2.2503,2.2503
GBPAUD,20080930,163700,2.2500,2.2502,2.2496,2.2502
GBPAUD,20080930,163800,2.2506,2.2521,2.2506,2.2511
GBPAUD,20080930,163900,2.2512,2.2513,2.2507,2.2510
GBPAUD,20080930,164000,2.2508,2.2508,2.2491,2.2494
GBPAUD,20080930,164100,2.2497,2.2504,2.2493,2.2503
GBPAUD,20080930,164200,2.2504,2.2520,2.2504,2.2517
GBPAUD,20080930,164300,2.2515,2.2524,2.2515,2.2523
GBPAUD,20080930,164400,2.2524,2.2524,2.2506,2.2511
GBPAUD,20080930,164500,2.2514,2.2518,2.2513,2.2513
GBPAUD,20080930,164600,2.2509,2.2518,2.2505,2.2506
GBPAUD,20080930,164700,2.2507,2.2510,2.2498,2.2504
GBPAUD,20080930,164800,2.2506,2.2507,2.2497,2.2499
GBPAUD,20080930,164900,2.2500,2.2503,2.2489,2.2489
GBPAUD,20080930,165000,2.2487,2.2511,2.2487,2.2511
GBPAUD,20080930,165100,2.2510,2.2510,2.2489,2.2489
GBPAUD,20080930,165200,2.2488,2.2506,2.2485,2.2500
GBPAUD,20080930,165300,2.2496,2.2496,2.2481,2.2485
GBPAUD,20080930,165400,2.2486,2.2494,2.2486,2.2494
GBPAUD,20080930,165500,2.2490,2.2501,2.2490,2.2501
GBPAUD,20080930,165600,2.2499,2.2503,2.2491,2.2503
GBPAUD,20080930,165700,2.2504,2.2521,2.2504,2.2513
GBPAUD,20080930,165800,2.2511,2.2524,2.2510,2.2524
GBPAUD,20080930,165900,2.2522,2.2525,2.2517,2.2520
GBPAUD,20080930,170000,2.2521,2.2574,2.2521,2.2574
GBPAUD,20080930,170100,2.2578,2.2638,2.2578,2.2610
GBPAUD,20080930,170200,2.2609,2.2609,2.2596,2.2606
GBPAUD,20080930,170300,2.2608,2.2612,2.2590,2.2590
GBPAUD,20080930,170400,2.2591,2.2593,2.2579,2.2579
GBPAUD,20080930,170500,2.2577,2.2598,2.2577,2.2594
GBPAUD,20080930,170600,2.2592,2.2594,2.2567,2.2573
GBPAUD,20080930,170700,2.2568,2.2570,2.2555,2.2570
GBPAUD,20080930,170800,2.2569,2.2584,2.2566,2.2566
GBPAUD,20080930,170900,2.2564,2.2570,2.2553,2.2562
GBPAUD,20080930,171000,2.2560,2.2567,2.2558,2.2562
GBPAUD,20080930,171100,2.2564,2.2586,2.2564,2.2585
GBPAUD,20080930,171200,2.2584,2.2588,2.2582,2.2583
GBPAUD,20080930,171300,2.2581,2.2592,2.2578,2.2585
GBPAUD,20080930,171400,2.2584,2.2591,2.2576,2.2578
GBPAUD,20080930,171500,2.2577,2.2585,2.2576,2.2585
GBPAUD,20080930,171600,2.2585,2.2585,2.2568,2.2568
GBPAUD,20080930,171700,2.2566,2.2566,2.2532,2.2532
GBPAUD,20080930,171800,2.2531,2.2540,2.2524,2.2538
GBPAUD,20080930,171900,2.2539,2.2546,2.2539,2.2541
GBPAUD,20080930,172000,2.2538,2.2538,2.2517,2.2517
GBPAUD,20080930,172100,2.2515,2.2518,2.2514,2.2517
GBPAUD,20080930,172200,2.2518,2.2518,2.2499,2.2499
GBPAUD,20080930,172300,2.2496,2.2507,2.2495,2.2506
GBPAUD,20080930,172400,2.2507,2.2507,2.2500,2.2504
GBPAUD,20080930,172500,2.2506,2.2524,2.2506,2.2515
GBPAUD,20080930,172600,2.2517,2.2518,2.2505,2.2505
GBPAUD,20080930,172700,2.2502,2.2507,2.2491,2.2491
GBPAUD,20080930,172800,2.2489,2.2496,2.2479,2.2490
GBPAUD,20080930,172900,2.2487,2.2501,2.2479,2.2501
GBPAUD,20080930,173000,2.2503,2.2520,2.2494,2.2520
GBPAUD,20080930,173100,2.2515,2.2524,2.2504,2.2524
GBPAUD,20080930,173200,2.2528,2.2528,2.2511,2.2515
GBPAUD,20080930,173300,2.2514,2.2524,2.2514,2.2517
GBPAUD,20080930,173400,2.2515,2.2515,2.2510,2.2513
GBPAUD,20080930,173500,2.2514,2.2514,2.2510,2.2510
GBPAUD,20080930,173600,2.2508,2.2512,2.2508,2.2512
GBPAUD,20080930,173700,2.2510,2.2510,2.2503,2.2503
GBPAUD,20080930,173800,2.2501,2.2503,2.2499,2.2501
GBPAUD,20080930,173900,2.2503,2.2514,2.2503,2.2514
GBPAUD,20080930,174000,2.2515,2.2527,2.2515,2.2517
GBPAUD,20080930,174100,2.2512,2.2514,2.2501,2.2501
GBPAUD,20080930,174200,2.2500,2.2506,2.2500,2.2506
GBPAUD,20080930,174300,2.2507,2.2507,2.2498,2.2499
GBPAUD,20080930,174400,2.2500,2.2500,2.2494,2.2497
GBPAUD,20080930,174500,2.2496,2.2497,2.2490,2.2497
GBPAUD,20080930,174600,2.2495,2.2507,2.2495,2.2507
GBPAUD,20080930,174700,2.2506,2.2510,2.2502,2.2510
GBPAUD,20080930,174800,2.2511,2.2511,2.2503,2.2503
GBPAUD,20080930,174900,2.2504,2.2507,2.2495,2.2499
GBPAUD,20080930,175000,2.2499,2.2499,2.2490,2.2490
GBPAUD,20080930,175100,2.2489,2.2492,2.2485,2.2485
GBPAUD,20080930,175200,2.2483,2.2490,2.2483,2.2490
GBPAUD,20080930,175300,2.2489,2.2497,2.2486,2.2492
GBPAUD,20080930,175400,2.2491,2.2499,2.2489,2.2499
GBPAUD,20080930,175500,2.2500,2.2501,2.2489,2.2499
GBPAUD,20080930,175600,2.2500,2.2509,2.2500,2.2501
GBPAUD,20080930,175700,2.2498,2.2500,2.2488,2.2500
GBPAUD,20080930,175800,2.2501,2.2512,2.2501,2.2511
GBPAUD,20080930,175900,2.2510,2.2514,2.2506,2.2514
GBPAUD,20080930,180000,2.2516,2.2518,2.2508,2.2508
GBPAUD,20080930,180100,2.2510,2.2510,2.2505,2.2505
GBPAUD,20080930,180200,2.2504,2.2510,2.2503,2.2510
GBPAUD,20080930,180300,2.2511,2.2511,2.2500,2.2502
GBPAUD,20080930,180400,2.2503,2.2510,2.2497,2.2499
GBPAUD,20080930,180500,2.2497,2.2497,2.2485,2.2485
GBPAUD,20080930,180600,2.2483,2.2490,2.2483,2.2485
GBPAUD,20080930,180700,2.2483,2.2483,2.2469,2.2477
GBPAUD,20080930,180800,2.2476,2.2476,2.2457,2.2457
GBPAUD,20080930,180900,2.2459,2.2473,2.2459,2.2473
GBPAUD,20080930,181000,2.2475,2.2479,2.2475,2.2479
GBPAUD,20080930,181100,2.2477,2.2478,2.2476,2.2478
GBPAUD,20080930,181200,2.2480,2.2494,2.2480,2.2494
GBPAUD,20080930,181300,2.2495,2.2503,2.2494,2.2503
GBPAUD,20080930,181400,2.2501,2.2518,2.2501,2.2518
GBPAUD,20080930,181500,2.2520,2.2534,2.2520,2.2532
GBPAUD,20080930,181600,2.2534,2.2536,2.2533,2.2536
GBPAUD,20080930,181700,2.2537,2.2557,2.2537,2.2549
GBPAUD,20080930,181800,2.2548,2.2548,2.2530,2.2532
GBPAUD,20080930,181900,2.2531,2.2543,2.2531,2.2542
GBPAUD,20080930,182000,2.2540,2.2542,2.2534,2.2542
GBPAUD,20080930,182100,2.2543,2.2544,2.2527,2.2527
GBPAUD,20080930,182200,2.2525,2.2525,2.2514,2.2514
GBPAUD,20080930,182300,2.2512,2.2512,2.2490,2.2490
GBPAUD,20080930,182400,2.2487,2.2503,2.2487,2.2503
GBPAUD,20080930,182500,2.2504,2.2507,2.2503,2.2507
GBPAUD,20080930,182600,2.2509,2.2525,2.2509,2.2525
GBPAUD,20080930,182700,2.2528,2.2536,2.2528,2.2535
GBPAUD,20080930,182800,2.2534,2.2534,2.2532,2.2532
GBPAUD,20080930,182900,2.2532,2.2557,2.2531,2.2557
GBPAUD,20080930,183000,2.2564,2.2576,2.2564,2.2576
GBPAUD,20080930,183100,2.2579,2.2580,2.2569,2.2569
GBPAUD,20080930,183200,2.2569,2.2575,2.2569,2.2575
GBPAUD,20080930,183300,2.2579,2.2601,2.2579,2.2601
GBPAUD,20080930,183400,2.2602,2.2615,2.2602,2.2615
GBPAUD,20080930,183500,2.2619,2.2623,2.2599,2.2599
GBPAUD,20080930,183600,2.2595,2.2595,2.2573,2.2575
GBPAUD,20080930,183700,2.2576,2.2577,2.2571,2.2573
GBPAUD,20080930,183800,2.2572,2.2577,2.2565,2.2565
GBPAUD,20080930,183900,2.2563,2.2563,2.2556,2.2556
GBPAUD,20080930,184000,2.2555,2.2555,2.2549,2.2553
GBPAUD,20080930,184100,2.2557,2.2557,2.2556,2.2557
GBPAUD,20080930,184200,2.2557,2.2565,2.2557,2.2565
GBPAUD,20080930,184300,2.2568,2.2571,2.2567,2.2567
GBPAUD,20080930,184400,2.2569,2.2570,2.2555,2.2557
GBPAUD,20080930,184500,2.2560,2.2564,2.2546,2.2546
GBPAUD,20080930,184600,2.2545,2.2549,2.2544,2.2548
GBPAUD,20080930,184700,2.2546,2.2549,2.2545,2.2549
GBPAUD,20080930,184800,2.2548,2.2548,2.2543,2.2543
GBPAUD,20080930,184900,2.2545,2.2548,2.2545,2.2548
GBPAUD,20080930,185000,2.2548,2.2552,2.2548,2.2552
GBPAUD,20080930,185100,2.2550,2.2550,2.2546,2.2546
GBPAUD,20080930,185200,2.2545,2.2548,2.2544,2.2548
GBPAUD,20080930,185300,2.2548,2.2549,2.2543,2.2543
GBPAUD,20080930,185400,2.2544,2.2545,2.2542,2.2542
GBPAUD,20080930,185500,2.2542,2.2542,2.2536,2.2536
GBPAUD,20080930,185600,2.2534,2.2534,2.2531,2.2531
GBPAUD,20080930,185700,2.2529,2.2529,2.2525,2.2525
GBPAUD,20080930,185800,2.2526,2.2526,2.2524,2.2524
GBPAUD,20080930,185900,2.2522,2.2522,2.2514,2.2521
GBPAUD,20080930,190000,2.2522,2.2523,2.2520,2.2522
GBPAUD,20080930,190100,2.2521,2.2524,2.2517,2.2524
GBPAUD,20080930,190200,2.2525,2.2525,2.2517,2.2520
GBPAUD,20080930,190300,2.2518,2.2527,2.2517,2.2527
GBPAUD,20080930,190400,2.2526,2.2531,2.2525,2.2529
GBPAUD,20080930,190500,2.2529,2.2529,2.2527,2.2527
GBPAUD,20080930,190600,2.2528,2.2529,2.2528,2.2528
GBPAUD,20080930,190700,2.2527,2.2531,2.2527,2.2531
GBPAUD,20080930,190800,2.2533,2.2533,2.2531,2.2531
GBPAUD,20080930,190900,2.2532,2.2532,2.2531,2.2531
GBPAUD,20080930,191000,2.2530,2.2530,2.2526,2.2526
GBPAUD,20080930,191100,2.2524,2.2524,2.2515,2.2517
GBPAUD,20080930,191200,2.2516,2.2518,2.2511,2.2511
GBPAUD,20080930,191300,2.2512,2.2519,2.2512,2.2519
GBPAUD,20080930,191400,2.2520,2.2524,2.2515,2.2515
GBPAUD,20080930,191500,2.2514,2.2518,2.2513,2.2517
GBPAUD,20080930,191600,2.2518,2.2525,2.2518,2.2524
GBPAUD,20080930,191700,2.2524,2.2524,2.2517,2.2517
GBPAUD,20080930,191800,2.2515,2.2515,2.2506,2.2510
GBPAUD,20080930,191900,2.2511,2.2518,2.2511,2.2518
GBPAUD,20080930,192000,2.2517,2.2517,2.2515,2.2515
GBPAUD,20080930,192100,2.2517,2.2528,2.2517,2.2527
GBPAUD,20080930,192200,2.2526,2.2526,2.2522,2.2522
GBPAUD,20080930,192300,2.2520,2.2520,2.2508,2.2508
GBPAUD,20080930,192400,2.2507,2.2507,2.2503,2.2506
GBPAUD,20080930,192500,2.2507,2.2511,2.2507,2.2511
GBPAUD,20080930,192600,2.2513,2.2518,2.2513,2.2517
GBPAUD,20080930,192700,2.2517,2.2517,2.2514,2.2514
GBPAUD,20080930,192800,2.2513,2.2513,2.2501,2.2501
GBPAUD,20080930,192900,2.2499,2.2499,2.2483,2.2483
GBPAUD,20080930,193000,2.2484,2.2492,2.2484,2.2492
GBPAUD,20080930,193100,2.2492,2.2492,2.2481,2.2481
GBPAUD,20080930,193200,2.2478,2.2478,2.2457,2.2461
GBPAUD,20080930,193300,2.2462,2.2466,2.2462,2.2466
GBPAUD,20080930,193400,2.2466,2.2485,2.2466,2.2478
GBPAUD,20080930,193500,2.2476,2.2478,2.2473,2.2478
GBPAUD,20080930,193600,2.2480,2.2482,2.2479,2.2482
GBPAUD,20080930,193700,2.2480,2.2480,2.2473,2.2473
GBPAUD,20080930,193800,2.2475,2.2475,2.2465,2.2466
GBPAUD,20080930,193900,2.2468,2.2472,2.2462,2.2462
GBPAUD,20080930,194000,2.2460,2.2460,2.2455,2.2457
GBPAUD,20080930,194100,2.2459,2.2462,2.2459,2.2462
GBPAUD,20080930,194200,2.2462,2.2462,2.2461,2.2461
GBPAUD,20080930,194300,2.2459,2.2459,2.2454,2.2454
GBPAUD,20080930,194400,2.2453,2.2453,2.2446,2.2446
GBPAUD,20080930,194500,2.2445,2.2445,2.2441,2.2441
GBPAUD,20080930,194600,2.2443,2.2443,2.2442,2.2442
GBPAUD,20080930,194700,2.2443,2.2446,2.2443,2.2446
GBPAUD,20080930,194800,2.2446,2.2446,2.2445,2.2445
GBPAUD,20080930,194900,2.2446,2.2452,2.2446,2.2452
GBPAUD,20080930,195000,2.2451,2.2454,2.2451,2.2454
GBPAUD,20080930,195100,2.2455,2.2466,2.2455,2.2462
GBPAUD,20080930,195200,2.2462,2.2462,2.2454,2.2454
GBPAUD,20080930,195300,2.2452,2.2459,2.2451,2.2459
GBPAUD,20080930,195400,2.2461,2.2476,2.2461,2.2476
GBPAUD,20080930,195500,2.2477,2.2487,2.2477,2.2487
GBPAUD,20080930,195600,2.2487,2.2487,2.2487,2.2487
GBPAUD,20080930,195700,2.2487,2.2489,2.2487,2.2489
GBPAUD,20080930,195800,2.2488,2.2490,2.2486,2.2490
GBPAUD,20080930,195900,2.2493,2.2503,2.2493,2.2503
GBPAUD,20080930,200000,2.2503,2.2503,2.2495,2.2496
GBPAUD,20080930,200100,2.2497,2.2500,2.2497,2.2500
GBPAUD,20080930,200200,2.2501,2.2507,2.2501,2.2507
GBPAUD,20080930,200300,2.2508,2.2516,2.2508,2.2516
GBPAUD,20080930,200400,2.2519,2.2521,2.2519,2.2520
GBPAUD,20080930,200500,2.2518,2.2518,2.2513,2.2513
GBPAUD,20080930,200600,2.2512,2.2517,2.2510,2.2517
GBPAUD,20080930,200700,2.2518,2.2518,2.2513,2.2518
GBPAUD,20080930,200800,2.2517,2.2519,2.2514,2.2514
GBPAUD,20080930,200900,2.2510,2.2510,2.2500,2.2509
GBPAUD,20080930,201000,2.2511,2.2513,2.2511,2.2513
GBPAUD,20080930,201100,2.2514,2.2514,2.2511,2.2514
GBPAUD,20080930,201200,2.2513,2.2513,2.2511,2.2511
GBPAUD,20080930,201300,2.2512,2.2514,2.2509,2.2509
GBPAUD,20080930,201400,2.2508,2.2508,2.2503,2.2503
GBPAUD,20080930,201500,2.2502,2.2502,2.2496,2.2496
GBPAUD,20080930,201600,2.2494,2.2494,2.2488,2.2488
GBPAUD,20080930,201700,2.2485,2.2485,2.2480,2.2480
GBPAUD,20080930,201800,2.2480,2.2480,2.2478,2.2478
GBPAUD,20080930,201900,2.2479,2.2479,2.2479,2.2479
GBPAUD,20080930,202000,2.2479,2.2480,2.2475,2.2475
GBPAUD,20080930,202100,2.2471,2.2471,2.2462,2.2462
GBPAUD,20080930,202200,2.2460,2.2460,2.2457,2.2457
GBPAUD,20080930,202300,2.2458,2.2465,2.2458,2.2465
GBPAUD,20080930,202400,2.2464,2.2464,2.2450,2.2457
GBPAUD,20080930,202500,2.2458,2.2458,2.2454,2.2454
GBPAUD,20080930,202600,2.2456,2.2458,2.2456,2.2458
GBPAUD,20080930,202700,2.2458,2.2462,2.2458,2.2462
GBPAUD,20080930,202800,2.2459,2.2461,2.2456,2.2456
GBPAUD,20080930,202900,2.2457,2.2457,2.2448,2.2450
GBPAUD,20080930,203000,2.2451,2.2461,2.2451,2.2456
GBPAUD,20080930,203100,2.2455,2.2456,2.2455,2.2455
GBPAUD,20080930,203200,2.2453,2.2453,2.2452,2.2452
GBPAUD,20080930,203300,2.2452,2.2452,2.2448,2.2450
GBPAUD,20080930,203400,2.2451,2.2460,2.2451,2.2457
GBPAUD,20080930,203500,2.2457,2.2458,2.2457,2.2458
GBPAUD,20080930,203600,2.2459,2.2459,2.2450,2.2450
GBPAUD,20080930,203700,2.2449,2.2449,2.2445,2.2445
GBPAUD,20080930,203800,2.2446,2.2454,2.2446,2.2454
GBPAUD,20080930,203900,2.2453,2.2453,2.2450,2.2452
GBPAUD,20080930,204000,2.2453,2.2462,2.2453,2.2462
GBPAUD,20080930,204100,2.2464,2.2465,2.2458,2.2458
GBPAUD,20080930,204200,2.2459,2.2462,2.2459,2.2459
GBPAUD,20080930,204300,2.2458,2.2458,2.2444,2.2444
GBPAUD,20080930,204400,2.2441,2.2441,2.2436,2.2438
GBPAUD,20080930,204500,2.2440,2.2441,2.2438,2.2441
GBPAUD,20080930,204600,2.2443,2.2450,2.2443,2.2450
GBPAUD,20080930,204700,2.2451,2.2451,2.2449,2.2450
GBPAUD,20080930,204800,2.2447,2.2448,2.2445,2.2448
GBPAUD,20080930,204900,2.2449,2.2459,2.2449,2.2459
GBPAUD,20080930,205000,2.2461,2.2469,2.2461,2.2469
GBPAUD,20080930,205100,2.2471,2.2473,2.2471,2.2473
GBPAUD,20080930,205200,2.2475,2.2476,2.2475,2.2476
GBPAUD,20080930,205300,2.2476,2.2476,2.2474,2.2475
GBPAUD,20080930,205400,2.2473,2.2475,2.2469,2.2469
GBPAUD,20080930,205500,2.2470,2.2472,2.2470,2.2472
GBPAUD,20080930,205600,2.2471,2.2471,2.2469,2.2469
GBPAUD,20080930,205700,2.2471,2.2473,2.2471,2.2471
GBPAUD,20080930,205800,2.2470,2.2470,2.2467,2.2467
GBPAUD,20080930,205900,2.2466,2.2466,2.2465,2.2465
GBPAUD,20080930,210000,2.2466,2.2466,2.2465,2.2465
GBPAUD,20080930,210100,2.2463,2.2463,2.2458,2.2458
GBPAUD,20080930,210200,2.2457,2.2457,2.2455,2.2457
GBPAUD,20080930,210300,2.2459,2.2460,2.2459,2.2459
GBPAUD,20080930,210400,2.2461,2.2462,2.2461,2.2462
GBPAUD,20080930,210500,2.2461,2.2461,2.2457,2.2457
GBPAUD,20080930,210600,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080930,210700,2.2455,2.2455,2.2445,2.2446
GBPAUD,20080930,210800,2.2447,2.2452,2.2447,2.2452
GBPAUD,20080930,210900,2.2454,2.2454,2.2448,2.2448
GBPAUD,20080930,211000,2.2447,2.2448,2.2447,2.2448
GBPAUD,20080930,211100,2.2448,2.2455,2.2448,2.2455
GBPAUD,20080930,211200,2.2453,2.2453,2.2450,2.2450
GBPAUD,20080930,211300,2.2451,2.2454,2.2451,2.2454
GBPAUD,20080930,211400,2.2452,2.2454,2.2451,2.2451
GBPAUD,20080930,211500,2.2450,2.2450,2.2446,2.2448
GBPAUD,20080930,211600,2.2448,2.2448,2.2444,2.2444
GBPAUD,20080930,211700,2.2445,2.2447,2.2445,2.2446
GBPAUD,20080930,211800,2.2445,2.2445,2.2443,2.2443
GBPAUD,20080930,211900,2.2443,2.2443,2.2443,2.2443
GBPAUD,20080930,212000,2.2445,2.2450,2.2445,2.2450
GBPAUD,20080930,212100,2.2451,2.2466,2.2451,2.2466
GBPAUD,20080930,212200,2.2473,2.2497,2.2473,2.2497
GBPAUD,20080930,212300,2.2497,2.2497,2.2497,2.2497
GBPAUD,20080930,212400,2.2496,2.2501,2.2496,2.2501
GBPAUD,20080930,212500,2.2500,2.2501,2.2494,2.2496
GBPAUD,20080930,212600,2.2499,2.2500,2.2490,2.2490
GBPAUD,20080930,212700,2.2490,2.2490,2.2488,2.2489
GBPAUD,20080930,212800,2.2487,2.2487,2.2476,2.2476
GBPAUD,20080930,212900,2.2476,2.2476,2.2467,2.2467
GBPAUD,20080930,213000,2.2466,2.2476,2.2466,2.2476
GBPAUD,20080930,213100,2.2478,2.2489,2.2478,2.2486
GBPAUD,20080930,213200,2.2485,2.2488,2.2485,2.2488
GBPAUD,20080930,213300,2.2490,2.2490,2.2490,2.2490
GBPAUD,20080930,213400,2.2492,2.2494,2.2492,2.2494
GBPAUD,20080930,213500,2.2494,2.2494,2.2492,2.2492
GBPAUD,20080930,213600,2.2493,2.2497,2.2493,2.2497
GBPAUD,20080930,213700,2.2497,2.2499,2.2497,2.2497
GBPAUD,20080930,213800,2.2497,2.2499,2.2497,2.2499
GBPAUD,20080930,213900,2.2499,2.2499,2.2499,2.2499
GBPAUD,20080930,214000,2.2498,2.2499,2.2495,2.2495
GBPAUD,20080930,214100,2.2495,2.2496,2.2495,2.2496
GBPAUD,20080930,214200,2.2497,2.2497,2.2497,2.2497
GBPAUD,20080930,214300,2.2496,2.2496,2.2490,2.2490
GBPAUD,20080930,214400,2.2489,2.2489,2.2485,2.2485
GBPAUD,20080930,214500,2.2485,2.2485,2.2484,2.2484
GBPAUD,20080930,214600,2.2484,2.2485,2.2483,2.2485
GBPAUD,20080930,214700,2.2489,2.2490,2.2471,2.2471
GBPAUD,20080930,214800,2.2469,2.2469,2.2466,2.2466
GBPAUD,20080930,214900,2.2469,2.2484,2.2469,2.2484
GBPAUD,20080930,215000,2.2485,2.2487,2.2479,2.2479
GBPAUD,20080930,215100,2.2478,2.2479,2.2478,2.2479
GBPAUD,20080930,215200,2.2480,2.2490,2.2480,2.2489
GBPAUD,20080930,215300,2.2492,2.2493,2.2490,2.2490
GBPAUD,20080930,215400,2.2489,2.2489,2.2485,2.2485
GBPAUD,20080930,215500,2.2485,2.2485,2.2483,2.2485
GBPAUD,20080930,215600,2.2486,2.2487,2.2486,2.2487
GBPAUD,20080930,215700,2.2487,2.2487,2.2485,2.2486
GBPAUD,20080930,215800,2.2487,2.2492,2.2487,2.2490
GBPAUD,20080930,215900,2.2490,2.2490,2.2489,2.2489
GBPAUD,20080930,220000,2.2490,2.2492,2.2490,2.2492
GBPAUD,20080930,220100,2.2490,2.2490,2.2487,2.2488
GBPAUD,20080930,220200,2.2490,2.2494,2.2488,2.2494
GBPAUD,20080930,220300,2.2499,2.2507,2.2499,2.2507
GBPAUD,20080930,220400,2.2506,2.2506,2.2502,2.2502
GBPAUD,20080930,220500,2.2500,2.2500,2.2499,2.2499
GBPAUD,20080930,220600,2.2498,2.2498,2.2497,2.2497
GBPAUD,20080930,220700,2.2497,2.2497,2.2494,2.2494
GBPAUD,20080930,220800,2.2494,2.2494,2.2490,2.2490
GBPAUD,20080930,220900,2.2489,2.2489,2.2486,2.2486
GBPAUD,20080930,221000,2.2487,2.2487,2.2483,2.2483
GBPAUD,20080930,221100,2.2485,2.2487,2.2485,2.2487
GBPAUD,20080930,221200,2.2488,2.2491,2.2488,2.2491
GBPAUD,20080930,221300,2.2490,2.2491,2.2490,2.2491
GBPAUD,20080930,221400,2.2492,2.2496,2.2490,2.2496
GBPAUD,20080930,221500,2.2497,2.2506,2.2497,2.2506
GBPAUD,20080930,221600,2.2507,2.2509,2.2507,2.2508
GBPAUD,20080930,221700,2.2507,2.2507,2.2501,2.2501
GBPAUD,20080930,221800,2.2501,2.2505,2.2501,2.2505
GBPAUD,20080930,221900,2.2505,2.2507,2.2494,2.2494
GBPAUD,20080930,222000,2.2492,2.2492,2.2487,2.2487
GBPAUD,20080930,222100,2.2487,2.2490,2.2487,2.2490
GBPAUD,20080930,222200,2.2489,2.2493,2.2487,2.2493
GBPAUD,20080930,222300,2.2495,2.2499,2.2495,2.2499
GBPAUD,20080930,222400,2.2499,2.2500,2.2498,2.2499
GBPAUD,20080930,222500,2.2500,2.2503,2.2500,2.2503
GBPAUD,20080930,222600,2.2503,2.2503,2.2501,2.2501
GBPAUD,20080930,222700,2.2501,2.2501,2.2498,2.2498
GBPAUD,20080930,222800,2.2497,2.2497,2.2494,2.2494
GBPAUD,20080930,222900,2.2493,2.2493,2.2485,2.2485
GBPAUD,20080930,223000,2.2485,2.2486,2.2485,2.2485
GBPAUD,20080930,223100,2.2483,2.2488,2.2483,2.2488
GBPAUD,20080930,223200,2.2490,2.2497,2.2490,2.2497
GBPAUD,20080930,223300,2.2495,2.2495,2.2492,2.2492
GBPAUD,20080930,223400,2.2491,2.2491,2.2487,2.2487
GBPAUD,20080930,223500,2.2487,2.2489,2.2487,2.2489
GBPAUD,20080930,223600,2.2490,2.2495,2.2490,2.2495
GBPAUD,20080930,223700,2.2495,2.2497,2.2495,2.2496
GBPAUD,20080930,223800,2.2495,2.2497,2.2495,2.2497
GBPAUD,20080930,223900,2.2497,2.2498,2.2497,2.2497
GBPAUD,20080930,224000,2.2496,2.2496,2.2486,2.2486
GBPAUD,20080930,224100,2.2485,2.2485,2.2478,2.2478
GBPAUD,20080930,224200,2.2476,2.2480,2.2476,2.2480
GBPAUD,20080930,224300,2.2483,2.2484,2.2482,2.2482
GBPAUD,20080930,224400,2.2480,2.2481,2.2480,2.2481
GBPAUD,20080930,224500,2.2482,2.2482,2.2476,2.2476
GBPAUD,20080930,224600,2.2474,2.2479,2.2474,2.2479
GBPAUD,20080930,224700,2.2480,2.2485,2.2480,2.2485
GBPAUD,20080930,224800,2.2486,2.2494,2.2486,2.2494
GBPAUD,20080930,224900,2.2492,2.2492,2.2484,2.2485
GBPAUD,20080930,225000,2.2485,2.2486,2.2484,2.2484
GBPAUD,20080930,225100,2.2485,2.2487,2.2482,2.2482
GBPAUD,20080930,225200,2.2482,2.2483,2.2482,2.2483
GBPAUD,20080930,225300,2.2483,2.2487,2.2483,2.2487
GBPAUD,20080930,225400,2.2487,2.2490,2.2487,2.2490
GBPAUD,20080930,225500,2.2492,2.2493,2.2489,2.2489
GBPAUD,20080930,225600,2.2488,2.2490,2.2488,2.2490
GBPAUD,20080930,225700,2.2490,2.2490,2.2481,2.2481
GBPAUD,20080930,225800,2.2480,2.2480,2.2475,2.2475
GBPAUD,20080930,225900,2.2473,2.2473,2.2466,2.2466
GBPAUD,20080930,230000,2.2465,2.2465,2.2464,2.2465
GBPAUD,20080930,230100,2.2465,2.2466,2.2465,2.2466
GBPAUD,20080930,230200,2.2467,2.2478,2.2467,2.2478
GBPAUD,20080930,230300,2.2478,2.2478,2.2471,2.2471
GBPAUD,20080930,230400,2.2470,2.2470,2.2469,2.2469
GBPAUD,20080930,230500,2.2469,2.2472,2.2469,2.2472
GBPAUD,20080930,230600,2.2472,2.2472,2.2471,2.2471
GBPAUD,20080930,230700,2.2470,2.2472,2.2470,2.2472
GBPAUD,20080930,230800,2.2473,2.2473,2.2473,2.2473
GBPAUD,20080930,230900,2.2473,2.2475,2.2473,2.2475
GBPAUD,20080930,231000,2.2476,2.2479,2.2476,2.2478
GBPAUD,20080930,231100,2.2476,2.2478,2.2473,2.2473
GBPAUD,20080930,231200,2.2471,2.2471,2.2458,2.2458
GBPAUD,20080930,231300,2.2453,2.2453,2.2445,2.2450
GBPAUD,20080930,231400,2.2450,2.2450,2.2448,2.2448
GBPAUD,20080930,231500,2.2449,2.2451,2.2449,2.2451
GBPAUD,20080930,231600,2.2451,2.2453,2.2451,2.2453
GBPAUD,20080930,231700,2.2455,2.2457,2.2455,2.2457
GBPAUD,20080930,231800,2.2457,2.2457,2.2455,2.2455
GBPAUD,20080930,231900,2.2454,2.2454,2.2450,2.2451
GBPAUD,20080930,232000,2.2452,2.2457,2.2452,2.2457
GBPAUD,20080930,232100,2.2456,2.2459,2.2456,2.2459
GBPAUD,20080930,232200,2.2458,2.2458,2.2446,2.2446
GBPAUD,20080930,232300,2.2442,2.2443,2.2436,2.2443
GBPAUD,20080930,232400,2.2444,2.2445,2.2444,2.2444
GBPAUD,20080930,232500,2.2444,2.2444,2.2439,2.2439
GBPAUD,20080930,232600,2.2438,2.2447,2.2438,2.2447
GBPAUD,20080930,232700,2.2448,2.2450,2.2447,2.2447
GBPAUD,20080930,232800,2.2447,2.2452,2.2447,2.2452
GBPAUD,20080930,232900,2.2453,2.2453,2.2451,2.2451
GBPAUD,20080930,233000,2.2449,2.2449,2.2443,2.2443
GBPAUD,20080930,233100,2.2441,2.2441,2.2436,2.2437
GBPAUD,20080930,233200,2.2437,2.2447,2.2437,2.2446
GBPAUD,20080930,233300,2.2445,2.2445,2.2443,2.2443
GBPAUD,20080930,233400,2.2443,2.2445,2.2443,2.2445
GBPAUD,20080930,233500,2.2447,2.2448,2.2445,2.2445
GBPAUD,20080930,233600,2.2445,2.2445,2.2443,2.2443
GBPAUD,20080930,233700,2.2443,2.2444,2.2443,2.2443
GBPAUD,20080930,233800,2.2441,2.2441,2.2433,2.2433
GBPAUD,20080930,233900,2.2433,2.2433,2.2430,2.2430
GBPAUD,20080930,234000,2.2429,2.2429,2.2426,2.2428
GBPAUD,20080930,234100,2.2429,2.2434,2.2429,2.2434
GBPAUD,20080930,234200,2.2434,2.2438,2.2434,2.2438
GBPAUD,20080930,234300,2.2439,2.2439,2.2434,2.2434
GBPAUD,20080930,234400,2.2432,2.2432,2.2429,2.2429
GBPAUD,20080930,234500,2.2429,2.2430,2.2429,2.2430
GBPAUD,20080930,234600,2.2430,2.2433,2.2430,2.2433
GBPAUD,20080930,234700,2.2434,2.2437,2.2434,2.2437
GBPAUD,20080930,234800,2.2437,2.2437,2.2435,2.2435
GBPAUD,20080930,234900,2.2434,2.2434,2.2430,2.2433
GBPAUD,20080930,235000,2.2433,2.2436,2.2433,2.2435
GBPAUD,20080930,235100,2.2434,2.2434,2.2432,2.2433
GBPAUD,20080930,235200,2.2435,2.2437,2.2435,2.2437
GBPAUD,20080930,235300,2.2436,2.2436,2.2436,2.2436
GBPAUD,20080930,235400,2.2436,2.2438,2.2436,2.2436
GBPAUD,20080930,235500,2.2436,2.2436,2.2435,2.2435
GBPAUD,20080930,235600,2.2436,2.2436,2.2436,2.2436
GBPAUD,20080930,235700,2.2436,2.2441,2.2436,2.2441
GBPAUD,20080930,235800,2.2443,2.2443,2.2441,2.2441
GBPAUD,20080930,235900,2.2444,2.2448,2.2444,2.2448
GBPAUD,20081001,000000,2.2448,2.2448,2.2447,2.2447
GBPNZD,20080930,000100,2.6954,2.6954,2.6939,2.6939
GBPNZD,20080930,000200,2.6937,2.6937,2.6930,2.6930
GBPNZD,20080930,000300,2.6929,2.6929,2.6915,2.6916
GBPNZD,20080930,000400,2.6918,2.6924,2.6918,2.6924
GBPNZD,20080930,000500,2.6928,2.6928,2.6924,2.6928
GBPNZD,20080930,000600,2.6929,2.6938,2.6929,2.6937
GBPNZD,20080930,000700,2.6938,2.6946,2.6938,2.6941
GBPNZD,20080930,000800,2.6939,2.6942,2.6935,2.6942
GBPNZD,20080930,000900,2.6943,2.6970,2.6943,2.6970
GBPNZD,20080930,001000,2.6976,2.6988,2.6976,2.6988
GBPNZD,20080930,001100,2.6991,2.6991,2.6988,2.6988
GBPNZD,20080930,001200,2.6988,2.6995,2.6983,2.6983
GBPNZD,20080930,001300,2.6982,2.6982,2.6968,2.6968
GBPNZD,20080930,001400,2.6965,2.6968,2.6962,2.6968
GBPNZD,20080930,001500,2.6967,2.6967,2.6956,2.6956
GBPNZD,20080930,001600,2.6955,2.6955,2.6949,2.6949
GBPNZD,20080930,001700,2.6948,2.6950,2.6947,2.6950
GBPNZD,20080930,001800,2.6950,2.6953,2.6947,2.6948
GBPNZD,20080930,001900,2.6947,2.6947,2.6930,2.6930
GBPNZD,20080930,002000,2.6929,2.6929,2.6924,2.6926
GBPNZD,20080930,002100,2.6927,2.6934,2.6927,2.6932
GBPNZD,20080930,002200,2.6933,2.6948,2.6933,2.6948
GBPNZD,20080930,002300,2.6947,2.6948,2.6947,2.6948
GBPNZD,20080930,002400,2.6948,2.6960,2.6948,2.6960
GBPNZD,20080930,002500,2.6962,2.6966,2.6962,2.6966
GBPNZD,20080930,002600,2.6966,2.6966,2.6947,2.6949
GBPNZD,20080930,002700,2.6953,2.6960,2.6953,2.6960
GBPNZD,20080930,002800,2.6959,2.6960,2.6957,2.6958
GBPNZD,20080930,002900,2.6960,2.6990,2.6960,2.6984
GBPNZD,20080930,003000,2.6986,2.7006,2.6986,2.7006
GBPNZD,20080930,003100,2.7006,2.7008,2.7006,2.7006
GBPNZD,20080930,003200,2.7009,2.7043,2.7009,2.7043
GBPNZD,20080930,003300,2.7045,2.7061,2.7045,2.7061
GBPNZD,20080930,003400,2.7065,2.7089,2.7065,2.7082
GBPNZD,20080930,003500,2.7080,2.7080,2.7060,2.7070
GBPNZD,20080930,003600,2.7071,2.7071,2.7062,2.7062
GBPNZD,20080930,003700,2.7061,2.7061,2.7044,2.7044
GBPNZD,20080930,003800,2.7043,2.7043,2.7035,2.7035
GBPNZD,20080930,003900,2.7035,2.7035,2.7033,2.7033
GBPNZD,20080930,004000,2.7030,2.7030,2.6996,2.6996
GBPNZD,20080930,004100,2.6994,2.6999,2.6985,2.6999
GBPNZD,20080930,004200,2.7002,2.7003,2.6997,2.7002
GBPNZD,20080930,004300,2.7007,2.7013,2.7007,2.7009
GBPNZD,20080930,004400,2.7007,2.7007,2.6994,2.6994
GBPNZD,20080930,004500,2.6996,2.6996,2.6971,2.6971
GBPNZD,20080930,004600,2.6970,2.6971,2.6967,2.6970
GBPNZD,20080930,004700,2.6967,2.6967,2.6963,2.6963
GBPNZD,20080930,004800,2.6963,2.6974,2.6961,2.6974
GBPNZD,20080930,004900,2.6975,2.6981,2.6974,2.6974
GBPNZD,20080930,005000,2.6971,2.6971,2.6971,2.6971
GBPNZD,20080930,005100,2.6971,2.6979,2.6971,2.6979
GBPNZD,20080930,005200,2.6979,2.6987,2.6979,2.6985
GBPNZD,20080930,005300,2.6987,2.6987,2.6985,2.6985
GBPNZD,20080930,005400,2.6984,2.6984,2.6974,2.6974
GBPNZD,20080930,005500,2.6971,2.6977,2.6971,2.6977
GBPNZD,20080930,005600,2.6977,2.6977,2.6974,2.6974
GBPNZD,20080930,005700,2.6975,2.6976,2.6975,2.6976
GBPNZD,20080930,005800,2.6976,2.6983,2.6975,2.6983
GBPNZD,20080930,005900,2.6979,2.6979,2.6955,2.6955
GBPNZD,20080930,010000,2.6955,2.6973,2.6955,2.6973
GBPNZD,20080930,010100,2.6973,2.6978,2.6973,2.6978
GBPNZD,20080930,010200,2.6978,2.6980,2.6977,2.6977
GBPNZD,20080930,010300,2.6974,2.6974,2.6965,2.6971
GBPNZD,20080930,010400,2.6972,2.6975,2.6971,2.6975
GBPNZD,20080930,010500,2.6976,2.6978,2.6976,2.6978
GBPNZD,20080930,010600,2.6977,2.6980,2.6977,2.6980
GBPNZD,20080930,010700,2.6977,2.6977,2.6967,2.6967
GBPNZD,20080930,010800,2.6965,2.6965,2.6960,2.6960
GBPNZD,20080930,010900,2.6964,2.6967,2.6964,2.6967
GBPNZD,20080930,011000,2.6967,2.6971,2.6964,2.6971
GBPNZD,20080930,011100,2.6973,2.6974,2.6973,2.6973
GBPNZD,20080930,011200,2.6971,2.6971,2.6966,2.6966
GBPNZD,20080930,011300,2.6963,2.6963,2.6963,2.6963
GBPNZD,20080930,011400,2.6963,2.6964,2.6963,2.6964
GBPNZD,20080930,011500,2.6963,2.6963,2.6963,2.6963
GBPNZD,20080930,011600,2.6964,2.6964,2.6960,2.6960
GBPNZD,20080930,011700,2.6960,2.6962,2.6960,2.6962
GBPNZD,20080930,011800,2.6962,2.6962,2.6957,2.6957
GBPNZD,20080930,011900,2.6959,2.6963,2.6959,2.6963
GBPNZD,20080930,012000,2.6963,2.6963,2.6962,2.6963
GBPNZD,20080930,012100,2.6963,2.6966,2.6963,2.6964
GBPNZD,20080930,012200,2.6963,2.6963,2.6956,2.6958
GBPNZD,20080930,012300,2.6958,2.6958,2.6955,2.6956
GBPNZD,20080930,012400,2.6956,2.6956,2.6953,2.6953
GBPNZD,20080930,012500,2.6955,2.6968,2.6955,2.6968
GBPNZD,20080930,012600,2.6967,2.6969,2.6964,2.6964
GBPNZD,20080930,012700,2.6962,2.6964,2.6960,2.6964
GBPNZD,20080930,012800,2.6962,2.6962,2.6957,2.6957
GBPNZD,20080930,012900,2.6955,2.6962,2.6955,2.6960
GBPNZD,20080930,013000,2.6960,2.6960,2.6958,2.6958
GBPNZD,20080930,013100,2.6958,2.6958,2.6957,2.6958
GBPNZD,20080930,013200,2.6958,2.6958,2.6946,2.6946
GBPNZD,20080930,013300,2.6945,2.6945,2.6933,2.6933
GBPNZD,20080930,013400,2.6935,2.6944,2.6935,2.6944
GBPNZD,20080930,013500,2.6945,2.6954,2.6945,2.6952
GBPNZD,20080930,013600,2.6950,2.6955,2.6949,2.6955
GBPNZD,20080930,013700,2.6958,2.6959,2.6923,2.6923
GBPNZD,20080930,013800,2.6924,2.6931,2.6924,2.6931
GBPNZD,20080930,013900,2.6935,2.6938,2.6931,2.6931
GBPNZD,20080930,014000,2.6932,2.6941,2.6932,2.6939
GBPNZD,20080930,014100,2.6936,2.6936,2.6918,2.6918
GBPNZD,20080930,014200,2.6921,2.6928,2.6918,2.6918
GBPNZD,20080930,014300,2.6916,2.6945,2.6914,2.6943
GBPNZD,20080930,014400,2.6942,2.6964,2.6942,2.6948
GBPNZD,20080930,014500,2.6946,2.6946,2.6932,2.6932
GBPNZD,20080930,014600,2.6931,2.6935,2.6931,2.6935
GBPNZD,20080930,014700,2.6934,2.6935,2.6932,2.6932
GBPNZD,20080930,014800,2.6934,2.6938,2.6934,2.6937
GBPNZD,20080930,014900,2.6936,2.6936,2.6924,2.6924
GBPNZD,20080930,015000,2.6923,2.6924,2.6920,2.6923
GBPNZD,20080930,015100,2.6920,2.6934,2.6919,2.6929
GBPNZD,20080930,015200,2.6931,2.6941,2.6931,2.6939
GBPNZD,20080930,015300,2.6937,2.6938,2.6932,2.6935
GBPNZD,20080930,015400,2.6938,2.6942,2.6938,2.6939
GBPNZD,20080930,015500,2.6937,2.6937,2.6927,2.6928
GBPNZD,20080930,015600,2.6931,2.6932,2.6931,2.6932
GBPNZD,20080930,015700,2.6928,2.6928,2.6923,2.6924
GBPNZD,20080930,015800,2.6922,2.6924,2.6921,2.6924
GBPNZD,20080930,015900,2.6923,2.6923,2.6921,2.6921
GBPNZD,20080930,020000,2.6919,2.6919,2.6895,2.6895
GBPNZD,20080930,020100,2.6893,2.6893,2.6890,2.6890
GBPNZD,20080930,020200,2.6890,2.6890,2.6889,2.6889
GBPNZD,20080930,020300,2.6890,2.6895,2.6890,2.6895
GBPNZD,20080930,020400,2.6896,2.6903,2.6896,2.6903
GBPNZD,20080930,020500,2.6904,2.6910,2.6904,2.6910
GBPNZD,20080930,020600,2.6911,2.6911,2.6903,2.6903
GBPNZD,20080930,020700,2.6902,2.6902,2.6893,2.6893
GBPNZD,20080930,020800,2.6890,2.6892,2.6890,2.6892
GBPNZD,20080930,020900,2.6890,2.6890,2.6834,2.6834
GBPNZD,20080930,021000,2.6832,2.6849,2.6832,2.6849
GBPNZD,20080930,021100,2.6845,2.6845,2.6840,2.6844
GBPNZD,20080930,021200,2.6844,2.6854,2.6844,2.6854
GBPNZD,20080930,021300,2.6856,2.6861,2.6855,2.6855
GBPNZD,20080930,021400,2.6854,2.6854,2.6848,2.6848
GBPNZD,20080930,021500,2.6851,2.6869,2.6851,2.6869
GBPNZD,20080930,021600,2.6871,2.6891,2.6871,2.6891
GBPNZD,20080930,021700,2.6911,2.6913,2.6893,2.6901
GBPNZD,20080930,021800,2.6905,2.6905,2.6886,2.6886
GBPNZD,20080930,021900,2.6885,2.6891,2.6883,2.6891
GBPNZD,20080930,022000,2.6894,2.6897,2.6889,2.6889
GBPNZD,20080930,022100,2.6886,2.6886,2.6883,2.6883
GBPNZD,20080930,022200,2.6882,2.6884,2.6881,2.6881
GBPNZD,20080930,022300,2.6879,2.6879,2.6872,2.6872
GBPNZD,20080930,022400,2.6874,2.6881,2.6874,2.6881
GBPNZD,20080930,022500,2.6885,2.6889,2.6883,2.6889
GBPNZD,20080930,022600,2.6886,2.6886,2.6834,2.6834
GBPNZD,20080930,022700,2.6832,2.6832,2.6822,2.6822
GBPNZD,20080930,022800,2.6820,2.6865,2.6819,2.6858
GBPNZD,20080930,022900,2.6857,2.6878,2.6857,2.6878
GBPNZD,20080930,023000,2.6879,2.6879,2.6879,2.6879
GBPNZD,20080930,023100,2.6879,2.6888,2.6879,2.6888
GBPNZD,20080930,023200,2.6891,2.6891,2.6885,2.6885
GBPNZD,20080930,023300,2.6887,2.6887,2.6883,2.6883
GBPNZD,20080930,023400,2.6883,2.6888,2.6883,2.6886
GBPNZD,20080930,023500,2.6889,2.6914,2.6889,2.6911
GBPNZD,20080930,023600,2.6910,2.6910,2.6899,2.6900
GBPNZD,20080930,023700,2.6901,2.6902,2.6901,2.6902
GBPNZD,20080930,023800,2.6903,2.6924,2.6903,2.6924
GBPNZD,20080930,023900,2.6925,2.6928,2.6925,2.6927
GBPNZD,20080930,024000,2.6927,2.6927,2.6908,2.6908
GBPNZD,20080930,024100,2.6906,2.6914,2.6906,2.6914
GBPNZD,20080930,024200,2.6918,2.6932,2.6918,2.6932
GBPNZD,20080930,024300,2.6934,2.6935,2.6929,2.6929
GBPNZD,20080930,024400,2.6927,2.6927,2.6927,2.6927
GBPNZD,20080930,024500,2.6923,2.6924,2.6919,2.6919
GBPNZD,20080930,024600,2.6917,2.6917,2.6914,2.6916
GBPNZD,20080930,024700,2.6913,2.6913,2.6907,2.6907
GBPNZD,20080930,024800,2.6909,2.6913,2.6909,2.6912
GBPNZD,20080930,024900,2.6912,2.6912,2.6896,2.6896
GBPNZD,20080930,025000,2.6895,2.6896,2.6895,2.6895
GBPNZD,20080930,025100,2.6895,2.6895,2.6894,2.6895
GBPNZD,20080930,025200,2.6897,2.6904,2.6897,2.6900
GBPNZD,20080930,025300,2.6899,2.6938,2.6899,2.6938
GBPNZD,20080930,025400,2.6936,2.6936,2.6924,2.6924
GBPNZD,20080930,025500,2.6923,2.6942,2.6923,2.6942
GBPNZD,20080930,025600,2.6944,2.6945,2.6931,2.6945
GBPNZD,20080930,025700,2.6948,2.6948,2.6927,2.6927
GBPNZD,20080930,025800,2.6925,2.6925,2.6923,2.6923
GBPNZD,20080930,025900,2.6920,2.6925,2.6920,2.6925
GBPNZD,20080930,030000,2.6924,2.6924,2.6917,2.6917
GBPNZD,20080930,030100,2.6918,2.6920,2.6917,2.6920
GBPNZD,20080930,030200,2.6914,2.6914,2.6907,2.6911
GBPNZD,20080930,030300,2.6913,2.6927,2.6913,2.6927
GBPNZD,20080930,030400,2.6931,2.6938,2.6930,2.6930
GBPNZD,20080930,030500,2.6923,2.6925,2.6923,2.6925
GBPNZD,20080930,030600,2.6926,2.6929,2.6924,2.6924
GBPNZD,20080930,030700,2.6924,2.6924,2.6917,2.6917
GBPNZD,20080930,030800,2.6921,2.6937,2.6921,2.6932
GBPNZD,20080930,030900,2.6935,2.6937,2.6931,2.6937
GBPNZD,20080930,031000,2.6938,2.6945,2.6938,2.6943
GBPNZD,20080930,031100,2.6944,2.6970,2.6944,2.6970
GBPNZD,20080930,031200,2.6973,2.6973,2.6968,2.6970
GBPNZD,20080930,031300,2.6969,2.7006,2.6969,2.7006
GBPNZD,20080930,031400,2.7008,2.7008,2.6994,2.6994
GBPNZD,20080930,031500,2.6992,2.6992,2.6974,2.6974
GBPNZD,20080930,031600,2.6971,2.6980,2.6971,2.6980
GBPNZD,20080930,031700,2.6981,2.6981,2.6967,2.6970
GBPNZD,20080930,031800,2.6971,2.6974,2.6969,2.6969
GBPNZD,20080930,031900,2.6970,2.6973,2.6970,2.6973
GBPNZD,20080930,032000,2.6973,2.6974,2.6973,2.6974
GBPNZD,20080930,032100,2.6971,2.6971,2.6961,2.6961
GBPNZD,20080930,032200,2.6962,2.6967,2.6956,2.6956
GBPNZD,20080930,032300,2.6957,2.6958,2.6957,2.6957
GBPNZD,20080930,032400,2.6958,2.6963,2.6958,2.6963
GBPNZD,20080930,032500,2.6966,2.6966,2.6964,2.6964
GBPNZD,20080930,032600,2.6964,2.6966,2.6964,2.6966
GBPNZD,20080930,032700,2.6966,2.6967,2.6962,2.6962
GBPNZD,20080930,032800,2.6959,2.6959,2.6955,2.6955
GBPNZD,20080930,032900,2.6955,2.6955,2.6925,2.6925
GBPNZD,20080930,033000,2.6923,2.6923,2.6909,2.6909
GBPNZD,20080930,033100,2.6911,2.6919,2.6911,2.6919
GBPNZD,20080930,033200,2.6921,2.6954,2.6921,2.6954
GBPNZD,20080930,033300,2.6952,2.6963,2.6952,2.6963
GBPNZD,20080930,033400,2.6965,2.6971,2.6965,2.6969
GBPNZD,20080930,033500,2.6967,2.6967,2.6959,2.6959
GBPNZD,20080930,033600,2.6959,2.6959,2.6958,2.6958
GBPNZD,20080930,033700,2.6958,2.6961,2.6958,2.6961
GBPNZD,20080930,033800,2.6963,2.6969,2.6959,2.6969
GBPNZD,20080930,033900,2.6970,2.6971,2.6960,2.6961
GBPNZD,20080930,034000,2.6962,2.6970,2.6962,2.6970
GBPNZD,20080930,034100,2.6971,2.6971,2.6968,2.6968
GBPNZD,20080930,034200,2.6969,2.6969,2.6964,2.6964
GBPNZD,20080930,034300,2.6963,2.6963,2.6957,2.6957
GBPNZD,20080930,034400,2.6955,2.6955,2.6950,2.6951
GBPNZD,20080930,034500,2.6955,2.6965,2.6955,2.6956
GBPNZD,20080930,034600,2.6952,2.6961,2.6944,2.6961
GBPNZD,20080930,034700,2.6963,2.6963,2.6945,2.6949
GBPNZD,20080930,034800,2.6951,2.6960,2.6951,2.6957
GBPNZD,20080930,034900,2.6957,2.6960,2.6957,2.6960
GBPNZD,20080930,035000,2.6962,2.6962,2.6946,2.6946
GBPNZD,20080930,035100,2.6946,2.6946,2.6946,2.6946
GBPNZD,20080930,035200,2.6944,2.6944,2.6939,2.6939
GBPNZD,20080930,035300,2.6938,2.6943,2.6938,2.6943
GBPNZD,20080930,035400,2.6942,2.6942,2.6939,2.6942
GBPNZD,20080930,035500,2.6945,2.6947,2.6945,2.6947
GBPNZD,20080930,035600,2.6949,2.6951,2.6949,2.6951
GBPNZD,20080930,035700,2.6951,2.6951,2.6946,2.6946
GBPNZD,20080930,035800,2.6945,2.6945,2.6945,2.6945
GBPNZD,20080930,035900,2.6943,2.6943,2.6939,2.6939
GBPNZD,20080930,040000,2.6939,2.6939,2.6934,2.6934
GBPNZD,20080930,040100,2.6931,2.6931,2.6926,2.6926
GBPNZD,20080930,040200,2.6924,2.6924,2.6922,2.6923
GBPNZD,20080930,040300,2.6925,2.6925,2.6923,2.6923
GBPNZD,20080930,040400,2.6922,2.6922,2.6918,2.6921
GBPNZD,20080930,040500,2.6923,2.6927,2.6923,2.6927
GBPNZD,20080930,040600,2.6928,2.6931,2.6928,2.6931
GBPNZD,20080930,040700,2.6931,2.6931,2.6927,2.6927
GBPNZD,20080930,040800,2.6927,2.6927,2.6926,2.6926
GBPNZD,20080930,040900,2.6925,2.6929,2.6925,2.6929
GBPNZD,20080930,041000,2.6930,2.6930,2.6921,2.6921
GBPNZD,20080930,041100,2.6921,2.6921,2.6920,2.6920
GBPNZD,20080930,041200,2.6919,2.6919,2.6918,2.6919
GBPNZD,20080930,041300,2.6919,2.6923,2.6919,2.6923
GBPNZD,20080930,041400,2.6925,2.6925,2.6922,2.6925
GBPNZD,20080930,041500,2.6922,2.6922,2.6919,2.6919
GBPNZD,20080930,041600,2.6918,2.6918,2.6918,2.6918
GBPNZD,20080930,041700,2.6918,2.6918,2.6907,2.6913
GBPNZD,20080930,041800,2.6915,2.6920,2.6915,2.6920
GBPNZD,20080930,041900,2.6923,2.6927,2.6923,2.6927
GBPNZD,20080930,042000,2.6927,2.6928,2.6927,2.6927
GBPNZD,20080930,042100,2.6925,2.6925,2.6918,2.6920
GBPNZD,20080930,042200,2.6918,2.6925,2.6918,2.6923
GBPNZD,20080930,042300,2.6921,2.6921,2.6917,2.6919
GBPNZD,20080930,042400,2.6918,2.6918,2.6904,2.6904
GBPNZD,20080930,042500,2.6903,2.6903,2.6900,2.6900
GBPNZD,20080930,042600,2.6901,2.6907,2.6901,2.6907
GBPNZD,20080930,042700,2.6907,2.6907,2.6906,2.6906
GBPNZD,20080930,042800,2.6905,2.6905,2.6885,2.6885
GBPNZD,20080930,042900,2.6883,2.6883,2.6872,2.6872
GBPNZD,20080930,043000,2.6873,2.6873,2.6861,2.6861
GBPNZD,20080930,043100,2.6859,2.6867,2.6858,2.6860
GBPNZD,20080930,043200,2.6858,2.6858,2.6846,2.6847
GBPNZD,20080930,043300,2.6850,2.6860,2.6850,2.6857
GBPNZD,20080930,043400,2.6854,2.6859,2.6852,2.6859
GBPNZD,20080930,043500,2.6858,2.6858,2.6858,2.6858
GBPNZD,20080930,043600,2.6860,2.6862,2.6855,2.6855
GBPNZD,20080930,043700,2.6853,2.6853,2.6851,2.6851
GBPNZD,20080930,043800,2.6850,2.6850,2.6849,2.6850
GBPNZD,20080930,043900,2.6848,2.6849,2.6847,2.6849
GBPNZD,20080930,044000,2.6849,2.6853,2.6849,2.6853
GBPNZD,20080930,044100,2.6854,2.6860,2.6853,2.6854
GBPNZD,20080930,044200,2.6857,2.6858,2.6857,2.6858
GBPNZD,20080930,044300,2.6858,2.6858,2.6858,2.6858
GBPNZD,20080930,044400,2.6858,2.6858,2.6858,2.6858
GBPNZD,20080930,044500,2.6860,2.6868,2.6858,2.6868
GBPNZD,20080930,044600,2.6869,2.6870,2.6862,2.6862
GBPNZD,20080930,044700,2.6861,2.6861,2.6860,2.6860
GBPNZD,20080930,044800,2.6862,2.6865,2.6862,2.6865
GBPNZD,20080930,044900,2.6865,2.6865,2.6857,2.6857
GBPNZD,20080930,045000,2.6855,2.6855,2.6851,2.6851
GBPNZD,20080930,045100,2.6853,2.6854,2.6853,2.6854
GBPNZD,20080930,045200,2.6854,2.6857,2.6848,2.6848
GBPNZD,20080930,045300,2.6847,2.6847,2.6844,2.6847
GBPNZD,20080930,045400,2.6848,2.6850,2.6848,2.6850
GBPNZD,20080930,045500,2.6848,2.6848,2.6843,2.6843
GBPNZD,20080930,045600,2.6843,2.6843,2.6840,2.6840
GBPNZD,20080930,045700,2.6839,2.6839,2.6834,2.6834
GBPNZD,20080930,045800,2.6834,2.6834,2.6832,2.6832
GBPNZD,20080930,045900,2.6832,2.6833,2.6832,2.6832
GBPNZD,20080930,050000,2.6829,2.6829,2.6827,2.6827
GBPNZD,20080930,050100,2.6825,2.6825,2.6823,2.6823
GBPNZD,20080930,050200,2.6820,2.6820,2.6812,2.6812
GBPNZD,20080930,050300,2.6808,2.6808,2.6806,2.6807
GBPNZD,20080930,050400,2.6807,2.6807,2.6805,2.6805
GBPNZD,20080930,050500,2.6804,2.6806,2.6804,2.6806
GBPNZD,20080930,050600,2.6806,2.6806,2.6804,2.6804
GBPNZD,20080930,050700,2.6804,2.6811,2.6804,2.6811
GBPNZD,20080930,050800,2.6813,2.6816,2.6813,2.6816
GBPNZD,20080930,050900,2.6816,2.6817,2.6816,2.6817
GBPNZD,20080930,051000,2.6815,2.6825,2.6815,2.6825
GBPNZD,20080930,051100,2.6829,2.6831,2.6829,2.6831
GBPNZD,20080930,051200,2.6831,2.6831,2.6831,2.6831
GBPNZD,20080930,051300,2.6831,2.6831,2.6831,2.6831
GBPNZD,20080930,051400,2.6833,2.6833,2.6832,2.6832
GBPNZD,20080930,051500,2.6832,2.6832,2.6832,2.6832
GBPNZD,20080930,051600,2.6833,2.6839,2.6833,2.6835
GBPNZD,20080930,051700,2.6834,2.6836,2.6834,2.6836
GBPNZD,20080930,051800,2.6839,2.6844,2.6839,2.6844
GBPNZD,20080930,051900,2.6844,2.6846,2.6843,2.6843
GBPNZD,20080930,052000,2.6842,2.6842,2.6840,2.6841
GBPNZD,20080930,052100,2.6841,2.6841,2.6834,2.6836
GBPNZD,20080930,052200,2.6835,2.6836,2.6834,2.6836
GBPNZD,20080930,052300,2.6836,2.6836,2.6825,2.6825
GBPNZD,20080930,052400,2.6825,2.6830,2.6825,2.6830
GBPNZD,20080930,052500,2.6832,2.6833,2.6831,2.6831
GBPNZD,20080930,052600,2.6831,2.6832,2.6830,2.6830
GBPNZD,20080930,052700,2.6829,2.6833,2.6824,2.6833
GBPNZD,20080930,052800,2.6834,2.6844,2.6834,2.6844
GBPNZD,20080930,052900,2.6847,2.6852,2.6847,2.6852
GBPNZD,20080930,053000,2.6852,2.6856,2.6852,2.6856
GBPNZD,20080930,053100,2.6856,2.6859,2.6856,2.6859
GBPNZD,20080930,053200,2.6859,2.6861,2.6859,2.6861
GBPNZD,20080930,053300,2.6861,2.6861,2.6859,2.6859
GBPNZD,20080930,053400,2.6858,2.6859,2.6858,2.6859
GBPNZD,20080930,053500,2.6860,2.6862,2.6859,2.6859
GBPNZD,20080930,053600,2.6860,2.6861,2.6860,2.6860
GBPNZD,20080930,053700,2.6858,2.6858,2.6854,2.6854
GBPNZD,20080930,053800,2.6853,2.6853,2.6851,2.6853
GBPNZD,20080930,053900,2.6854,2.6858,2.6854,2.6858
GBPNZD,20080930,054000,2.6860,2.6862,2.6860,2.6862
GBPNZD,20080930,054100,2.6862,2.6862,2.6862,2.6862
GBPNZD,20080930,054200,2.6862,2.6865,2.6862,2.6865
GBPNZD,20080930,054300,2.6865,2.6869,2.6865,2.6869
GBPNZD,20080930,054400,2.6870,2.6871,2.6868,2.6869
GBPNZD,20080930,054500,2.6872,2.6874,2.6872,2.6872
GBPNZD,20080930,054600,2.6873,2.6884,2.6873,2.6884
GBPNZD,20080930,054700,2.6886,2.6889,2.6886,2.6889
GBPNZD,20080930,054800,2.6890,2.6892,2.6889,2.6890
GBPNZD,20080930,054900,2.6892,2.6892,2.6889,2.6889
GBPNZD,20080930,055000,2.6889,2.6889,2.6885,2.6885
GBPNZD,20080930,055100,2.6882,2.6882,2.6878,2.6878
GBPNZD,20080930,055200,2.6878,2.6878,2.6876,2.6878
GBPNZD,20080930,055300,2.6879,2.6880,2.6879,2.6880
GBPNZD,20080930,055400,2.6880,2.6884,2.6879,2.6884
GBPNZD,20080930,055500,2.6885,2.6885,2.6879,2.6879
GBPNZD,20080930,055600,2.6878,2.6878,2.6873,2.6873
GBPNZD,20080930,055700,2.6872,2.6874,2.6872,2.6874
GBPNZD,20080930,055800,2.6875,2.6875,2.6875,2.6875
GBPNZD,20080930,055900,2.6875,2.6875,2.6875,2.6875
GBPNZD,20080930,060000,2.6874,2.6874,2.6874,2.6874
GBPNZD,20080930,060100,2.6874,2.6876,2.6874,2.6874
GBPNZD,20080930,060200,2.6872,2.6872,2.6867,2.6869
GBPNZD,20080930,060300,2.6868,2.6868,2.6867,2.6867
GBPNZD,20080930,060400,2.6868,2.6868,2.6868,2.6868
GBPNZD,20080930,060500,2.6868,2.6869,2.6868,2.6869
GBPNZD,20080930,060600,2.6871,2.6873,2.6871,2.6873
GBPNZD,20080930,060700,2.6873,2.6873,2.6863,2.6863
GBPNZD,20080930,060800,2.6861,2.6862,2.6858,2.6862
GBPNZD,20080930,060900,2.6862,2.6862,2.6861,2.6861
GBPNZD,20080930,061000,2.6862,2.6862,2.6862,2.6862
GBPNZD,20080930,061100,2.6862,2.6865,2.6862,2.6863
GBPNZD,20080930,061200,2.6861,2.6861,2.6855,2.6855
GBPNZD,20080930,061300,2.6851,2.6851,2.6845,2.6850
GBPNZD,20080930,061400,2.6851,2.6851,2.6851,2.6851
GBPNZD,20080930,061500,2.6853,2.6867,2.6853,2.6858
GBPNZD,20080930,061600,2.6857,2.6858,2.6852,2.6852
GBPNZD,20080930,061700,2.6851,2.6851,2.6846,2.6848
GBPNZD,20080930,061800,2.6848,2.6848,2.6847,2.6847
GBPNZD,20080930,061900,2.6846,2.6846,2.6839,2.6839
GBPNZD,20080930,062000,2.6839,2.6846,2.6839,2.6846
GBPNZD,20080930,062100,2.6846,2.6846,2.6844,2.6844
GBPNZD,20080930,062200,2.6844,2.6858,2.6844,2.6858
GBPNZD,20080930,062300,2.6861,2.6865,2.6860,2.6860
GBPNZD,20080930,062400,2.6860,2.6860,2.6855,2.6855
GBPNZD,20080930,062500,2.6855,2.6858,2.6855,2.6858
GBPNZD,20080930,062600,2.6860,2.6872,2.6860,2.6872
GBPNZD,20080930,062700,2.6873,2.6877,2.6873,2.6875
GBPNZD,20080930,062800,2.6874,2.6874,2.6873,2.6873
GBPNZD,20080930,062900,2.6872,2.6872,2.6871,2.6871
GBPNZD,20080930,063000,2.6870,2.6870,2.6870,2.6870
GBPNZD,20080930,063100,2.6871,2.6872,2.6871,2.6872
GBPNZD,20080930,063200,2.6871,2.6871,2.6868,2.6871
GBPNZD,20080930,063300,2.6871,2.6871,2.6870,2.6870
GBPNZD,20080930,063400,2.6870,2.6870,2.6870,2.6870
GBPNZD,20080930,063500,2.6867,2.6868,2.6863,2.6863
GBPNZD,20080930,063600,2.6862,2.6865,2.6862,2.6865
GBPNZD,20080930,063700,2.6865,2.6865,2.6862,2.6862
GBPNZD,20080930,063800,2.6862,2.6864,2.6862,2.6864
GBPNZD,20080930,063900,2.6865,2.6867,2.6865,2.6867
GBPNZD,20080930,064000,2.6867,2.6867,2.6865,2.6865
GBPNZD,20080930,064100,2.6865,2.6865,2.6865,2.6865
GBPNZD,20080930,064200,2.6865,2.6867,2.6865,2.6867
GBPNZD,20080930,064300,2.6867,2.6869,2.6867,2.6869
GBPNZD,20080930,064400,2.6870,2.6872,2.6870,2.6872
GBPNZD,20080930,064500,2.6873,2.6873,2.6873,2.6873
GBPNZD,20080930,064600,2.6873,2.6873,2.6870,2.6870
GBPNZD,20080930,064700,2.6868,2.6868,2.6866,2.6868
GBPNZD,20080930,064800,2.6868,2.6869,2.6868,2.6868
GBPNZD,20080930,064900,2.6866,2.6871,2.6866,2.6870
GBPNZD,20080930,065000,2.6869,2.6871,2.6866,2.6866
GBPNZD,20080930,065100,2.6862,2.6862,2.6861,2.6861
GBPNZD,20080930,065200,2.6860,2.6880,2.6860,2.6880
GBPNZD,20080930,065300,2.6878,2.6878,2.6874,2.6874
GBPNZD,20080930,065400,2.6874,2.6875,2.6874,2.6875
GBPNZD,20080930,065500,2.6876,2.6878,2.6874,2.6874
GBPNZD,20080930,065600,2.6875,2.6875,2.6866,2.6866
GBPNZD,20080930,065700,2.6864,2.6864,2.6863,2.6863
GBPNZD,20080930,065800,2.6863,2.6863,2.6862,2.6863
GBPNZD,20080930,065900,2.6862,2.6863,2.6850,2.6850
GBPNZD,20080930,070000,2.6852,2.6855,2.6852,2.6855
GBPNZD,20080930,070100,2.6855,2.6856,2.6855,2.6856
GBPNZD,20080930,070200,2.6855,2.6855,2.6844,2.6846
GBPNZD,20080930,070300,2.6847,2.6850,2.6847,2.6850
GBPNZD,20080930,070400,2.6850,2.6850,2.6849,2.6850
GBPNZD,20080930,070500,2.6851,2.6853,2.6847,2.6847
GBPNZD,20080930,070600,2.6843,2.6843,2.6830,2.6833
GBPNZD,20080930,070700,2.6836,2.6837,2.6836,2.6837
GBPNZD,20080930,070800,2.6837,2.6837,2.6835,2.6835
GBPNZD,20080930,070900,2.6835,2.6839,2.6832,2.6839
GBPNZD,20080930,071000,2.6836,2.6836,2.6829,2.6829
GBPNZD,20080930,071100,2.6830,2.6832,2.6830,2.6832
GBPNZD,20080930,071200,2.6833,2.6837,2.6833,2.6837
GBPNZD,20080930,071300,2.6837,2.6843,2.6833,2.6843
GBPNZD,20080930,071400,2.6844,2.6846,2.6844,2.6846
GBPNZD,20080930,071500,2.6845,2.6845,2.6834,2.6834
GBPNZD,20080930,071600,2.6833,2.6843,2.6833,2.6843
GBPNZD,20080930,071700,2.6841,2.6841,2.6820,2.6826
GBPNZD,20080930,071800,2.6825,2.6827,2.6825,2.6827
GBPNZD,20080930,071900,2.6827,2.6830,2.6826,2.6830
GBPNZD,20080930,072000,2.6833,2.6851,2.6833,2.6851
GBPNZD,20080930,072100,2.6853,2.6871,2.6853,2.6862
GBPNZD,20080930,072200,2.6861,2.6861,2.6854,2.6854
GBPNZD,20080930,072300,2.6853,2.6860,2.6853,2.6860
GBPNZD,20080930,072400,2.6861,2.6862,2.6861,2.6862
GBPNZD,20080930,072500,2.6864,2.6864,2.6858,2.6858
GBPNZD,20080930,072600,2.6860,2.6860,2.6853,2.6853
GBPNZD,20080930,072700,2.6851,2.6855,2.6851,2.6854
GBPNZD,20080930,072800,2.6854,2.6855,2.6854,2.6855
GBPNZD,20080930,072900,2.6854,2.6854,2.6851,2.6852
GBPNZD,20080930,073000,2.6852,2.6855,2.6851,2.6851
GBPNZD,20080930,073100,2.6850,2.6850,2.6843,2.6844
GBPNZD,20080930,073200,2.6847,2.6852,2.6844,2.6844
GBPNZD,20080930,073300,2.6843,2.6843,2.6837,2.6837
GBPNZD,20080930,073400,2.6836,2.6837,2.6836,2.6837
GBPNZD,20080930,073500,2.6837,2.6841,2.6837,2.6841
GBPNZD,20080930,073600,2.6842,2.6842,2.6842,2.6842
GBPNZD,20080930,073700,2.6843,2.6846,2.6843,2.6846
GBPNZD,20080930,073800,2.6846,2.6850,2.6846,2.6850
GBPNZD,20080930,073900,2.6850,2.6851,2.6850,2.6851
GBPNZD,20080930,074000,2.6851,2.6851,2.6851,2.6851
GBPNZD,20080930,074100,2.6851,2.6851,2.6851,2.6851
GBPNZD,20080930,074200,2.6851,2.6851,2.6849,2.6849
GBPNZD,20080930,074300,2.6849,2.6849,2.6834,2.6834
GBPNZD,20080930,074400,2.6832,2.6832,2.6825,2.6825
GBPNZD,20080930,074500,2.6823,2.6825,2.6823,2.6825
GBPNZD,20080930,074600,2.6827,2.6827,2.6821,2.6821
GBPNZD,20080930,074700,2.6820,2.6822,2.6819,2.6819
GBPNZD,20080930,074800,2.6817,2.6817,2.6805,2.6805
GBPNZD,20080930,074900,2.6802,2.6812,2.6802,2.6812
GBPNZD,20080930,075000,2.6813,2.6816,2.6813,2.6816
GBPNZD,20080930,075100,2.6816,2.6823,2.6816,2.6823
GBPNZD,20080930,075200,2.6825,2.6839,2.6825,2.6839
GBPNZD,20080930,075300,2.6841,2.6843,2.6841,2.6843
GBPNZD,20080930,075400,2.6844,2.6850,2.6844,2.6849
GBPNZD,20080930,075500,2.6851,2.6864,2.6851,2.6864
GBPNZD,20080930,075600,2.6865,2.6865,2.6862,2.6862
GBPNZD,20080930,075700,2.6861,2.6861,2.6858,2.6860
GBPNZD,20080930,075800,2.6861,2.6861,2.6853,2.6860
GBPNZD,20080930,075900,2.6862,2.6873,2.6860,2.6873
GBPNZD,20080930,080000,2.6872,2.6872,2.6862,2.6869
GBPNZD,20080930,080100,2.6870,2.6875,2.6869,2.6872
GBPNZD,20080930,080200,2.6872,2.6872,2.6872,2.6872
GBPNZD,20080930,080300,2.6874,2.6875,2.6872,2.6872
GBPNZD,20080930,080400,2.6871,2.6871,2.6860,2.6860
GBPNZD,20080930,080500,2.6859,2.6860,2.6858,2.6858
GBPNZD,20080930,080600,2.6857,2.6857,2.6848,2.6848
GBPNZD,20080930,080700,2.6847,2.6847,2.6837,2.6837
GBPNZD,20080930,080800,2.6836,2.6837,2.6831,2.6837
GBPNZD,20080930,080900,2.6834,2.6843,2.6833,2.6843
GBPNZD,20080930,081000,2.6844,2.6849,2.6840,2.6840
GBPNZD,20080930,081100,2.6839,2.6839,2.6831,2.6831
GBPNZD,20080930,081200,2.6832,2.6844,2.6832,2.6843
GBPNZD,20080930,081300,2.6841,2.6850,2.6841,2.6850
GBPNZD,20080930,081400,2.6849,2.6849,2.6846,2.6848
GBPNZD,20080930,081500,2.6850,2.6853,2.6850,2.6853
GBPNZD,20080930,081600,2.6855,2.6855,2.6837,2.6837
GBPNZD,20080930,081700,2.6836,2.6840,2.6836,2.6840
GBPNZD,20080930,081800,2.6839,2.6844,2.6837,2.6844
GBPNZD,20080930,081900,2.6845,2.6845,2.6841,2.6845
GBPNZD,20080930,082000,2.6845,2.6848,2.6845,2.6846
GBPNZD,20080930,082100,2.6846,2.6846,2.6845,2.6845
GBPNZD,20080930,082200,2.6846,2.6855,2.6846,2.6854
GBPNZD,20080930,082300,2.6851,2.6851,2.6846,2.6846
GBPNZD,20080930,082400,2.6844,2.6852,2.6843,2.6852
GBPNZD,20080930,082500,2.6851,2.6851,2.6843,2.6845
GBPNZD,20080930,082600,2.6843,2.6843,2.6834,2.6837
GBPNZD,20080930,082700,2.6839,2.6844,2.6839,2.6844
GBPNZD,20080930,082800,2.6841,2.6848,2.6838,2.6846
GBPNZD,20080930,082900,2.6844,2.6844,2.6830,2.6839
GBPNZD,20080930,083000,2.6839,2.6840,2.6839,2.6839
GBPNZD,20080930,083100,2.6839,2.6840,2.6839,2.6840
GBPNZD,20080930,083200,2.6841,2.6861,2.6841,2.6861
GBPNZD,20080930,083300,2.6861,2.6861,2.6858,2.6860
GBPNZD,20080930,083400,2.6861,2.6863,2.6861,2.6863
GBPNZD,20080930,083500,2.6863,2.6863,2.6861,2.6861
GBPNZD,20080930,083600,2.6863,2.6865,2.6863,2.6865
GBPNZD,20080930,083700,2.6864,2.6878,2.6862,2.6878
GBPNZD,20080930,083800,2.6891,2.6893,2.6882,2.6882
GBPNZD,20080930,083900,2.6881,2.6882,2.6867,2.6867
GBPNZD,20080930,084000,2.6865,2.6865,2.6844,2.6844
GBPNZD,20080930,084100,2.6844,2.6844,2.6843,2.6844
GBPNZD,20080930,084200,2.6843,2.6843,2.6823,2.6831
GBPNZD,20080930,084300,2.6834,2.6841,2.6834,2.6837
GBPNZD,20080930,084400,2.6836,2.6836,2.6823,2.6824
GBPNZD,20080930,084500,2.6825,2.6826,2.6814,2.6814
GBPNZD,20080930,084600,2.6815,2.6825,2.6815,2.6820
GBPNZD,20080930,084700,2.6818,2.6820,2.6818,2.6820
GBPNZD,20080930,084800,2.6820,2.6822,2.6819,2.6822
GBPNZD,20080930,084900,2.6822,2.6822,2.6808,2.6808
GBPNZD,20080930,085000,2.6810,2.6813,2.6810,2.6813
GBPNZD,20080930,085100,2.6815,2.6816,2.6813,2.6813
GBPNZD,20080930,085200,2.6812,2.6812,2.6811,2.6811
GBPNZD,20080930,085300,2.6810,2.6810,2.6802,2.6808
GBPNZD,20080930,085400,2.6809,2.6813,2.6807,2.6812
GBPNZD,20080930,085500,2.6811,2.6811,2.6793,2.6796
GBPNZD,20080930,085600,2.6799,2.6801,2.6795,2.6796
GBPNZD,20080930,085700,2.6797,2.6797,2.6790,2.6791
GBPNZD,20080930,085800,2.6788,2.6790,2.6763,2.6763
GBPNZD,20080930,085900,2.6762,2.6766,2.6732,2.6732
GBPNZD,20080930,090000,2.6727,2.6732,2.6691,2.6691
GBPNZD,20080930,090100,2.6687,2.6707,2.6684,2.6707
GBPNZD,20080930,090200,2.6709,2.6712,2.6706,2.6707
GBPNZD,20080930,090300,2.6710,2.6723,2.6710,2.6716
GBPNZD,20080930,090400,2.6714,2.6737,2.6711,2.6734
GBPNZD,20080930,090500,2.6737,2.6758,2.6737,2.6748
GBPNZD,20080930,090600,2.6746,2.6748,2.6745,2.6748
GBPNZD,20080930,090700,2.6751,2.6753,2.6743,2.6743
GBPNZD,20080930,090800,2.6742,2.6753,2.6741,2.6753
GBPNZD,20080930,090900,2.6756,2.6781,2.6756,2.6781
GBPNZD,20080930,091000,2.6783,2.6788,2.6779,2.6780
GBPNZD,20080930,091100,2.6781,2.6781,2.6774,2.6774
GBPNZD,20080930,091200,2.6771,2.6781,2.6768,2.6776
GBPNZD,20080930,091300,2.6773,2.6773,2.6764,2.6764
GBPNZD,20080930,091400,2.6763,2.6763,2.6753,2.6753
GBPNZD,20080930,091500,2.6751,2.6751,2.6745,2.6749
GBPNZD,20080930,091600,2.6748,2.6748,2.6739,2.6739
GBPNZD,20080930,091700,2.6738,2.6752,2.6738,2.6741
GBPNZD,20080930,091800,2.6739,2.6748,2.6738,2.6744
GBPNZD,20080930,091900,2.6746,2.6746,2.6736,2.6736
GBPNZD,20080930,092000,2.6734,2.6738,2.6732,2.6732
GBPNZD,20080930,092100,2.6733,2.6734,2.6728,2.6729
GBPNZD,20080930,092200,2.6728,2.6728,2.6682,2.6682
GBPNZD,20080930,092300,2.6683,2.6685,2.6673,2.6673
GBPNZD,20080930,092400,2.6671,2.6674,2.6667,2.6674
GBPNZD,20080930,092500,2.6677,2.6679,2.6670,2.6679
GBPNZD,20080930,092600,2.6683,2.6692,2.6683,2.6692
GBPNZD,20080930,092700,2.6694,2.6703,2.6694,2.6703
GBPNZD,20080930,092800,2.6702,2.6709,2.6702,2.6709
GBPNZD,20080930,092900,2.6710,2.6713,2.6710,2.6710
GBPNZD,20080930,093000,2.6711,2.6718,2.6711,2.6715
GBPNZD,20080930,093100,2.6714,2.6720,2.6711,2.6718
GBPNZD,20080930,093200,2.6719,2.6729,2.6719,2.6721
GBPNZD,20080930,093300,2.6720,2.6721,2.6711,2.6713
GBPNZD,20080930,093400,2.6714,2.6714,2.6699,2.6699
GBPNZD,20080930,093500,2.6701,2.6711,2.6701,2.6711
GBPNZD,20080930,093600,2.6713,2.6718,2.6713,2.6718
GBPNZD,20080930,093700,2.6720,2.6735,2.6720,2.6732
GBPNZD,20080930,093800,2.6733,2.6759,2.6733,2.6759
GBPNZD,20080930,093900,2.6758,2.6763,2.6754,2.6754
GBPNZD,20080930,094000,2.6756,2.6756,2.6744,2.6744
GBPNZD,20080930,094100,2.6737,2.6737,2.6719,2.6720
GBPNZD,20080930,094200,2.6713,2.6713,2.6699,2.6699
GBPNZD,20080930,094300,2.6697,2.6714,2.6697,2.6714
GBPNZD,20080930,094400,2.6718,2.6718,2.6711,2.6717
GBPNZD,20080930,094500,2.6720,2.6720,2.6702,2.6702
GBPNZD,20080930,094600,2.6699,2.6714,2.6698,2.6714
GBPNZD,20080930,094700,2.6716,2.6718,2.6707,2.6711
GBPNZD,20080930,094800,2.6713,2.6720,2.6713,2.6714
GBPNZD,20080930,094900,2.6716,2.6720,2.6716,2.6718
GBPNZD,20080930,095000,2.6717,2.6719,2.6711,2.6711
GBPNZD,20080930,095100,2.6709,2.6718,2.6709,2.6718
GBPNZD,20080930,095200,2.6720,2.6721,2.6709,2.6709
GBPNZD,20080930,095300,2.6710,2.6720,2.6710,2.6718
GBPNZD,20080930,095400,2.6716,2.6716,2.6707,2.6711
GBPNZD,20080930,095500,2.6714,2.6714,2.6690,2.6696
GBPNZD,20080930,095600,2.6700,2.6704,2.6694,2.6694
GBPNZD,20080930,095700,2.6693,2.6716,2.6693,2.6716
GBPNZD,20080930,095800,2.6714,2.6714,2.6706,2.6706
GBPNZD,20080930,095900,2.6704,2.6704,2.6696,2.6697
GBPNZD,20080930,100000,2.6697,2.6710,2.6697,2.6710
GBPNZD,20080930,100100,2.6711,2.6711,2.6707,2.6708
GBPNZD,20080930,100200,2.6711,2.6716,2.6711,2.6716
GBPNZD,20080930,100300,2.6716,2.6722,2.6715,2.6722
GBPNZD,20080930,100400,2.6721,2.6733,2.6718,2.6733
GBPNZD,20080930,100500,2.6732,2.6738,2.6725,2.6725
GBPNZD,20080930,100600,2.6724,2.6724,2.6720,2.6720
GBPNZD,20080930,100700,2.6717,2.6717,2.6707,2.6707
GBPNZD,20080930,100800,2.6708,2.6709,2.6704,2.6705
GBPNZD,20080930,100900,2.6703,2.6703,2.6689,2.6689
GBPNZD,20080930,101000,2.6690,2.6693,2.6690,2.6692
GBPNZD,20080930,101100,2.6691,2.6691,2.6674,2.6678
GBPNZD,20080930,101200,2.6679,2.6679,2.6674,2.6674
GBPNZD,20080930,101300,2.6674,2.6674,2.6672,2.6672
GBPNZD,20080930,101400,2.6675,2.6692,2.6675,2.6682
GBPNZD,20080930,101500,2.6682,2.6693,2.6682,2.6693
GBPNZD,20080930,101600,2.6696,2.6707,2.6696,2.6707
GBPNZD,20080930,101700,2.6709,2.6709,2.6700,2.6700
GBPNZD,20080930,101800,2.6699,2.6708,2.6699,2.6706
GBPNZD,20080930,101900,2.6708,2.6712,2.6708,2.6710
GBPNZD,20080930,102000,2.6713,2.6714,2.6706,2.6706
GBPNZD,20080930,102100,2.6704,2.6707,2.6702,2.6707
GBPNZD,20080930,102200,2.6706,2.6706,2.6701,2.6702
GBPNZD,20080930,102300,2.6702,2.6703,2.6697,2.6697
GBPNZD,20080930,102400,2.6696,2.6696,2.6690,2.6696
GBPNZD,20080930,102500,2.6697,2.6706,2.6697,2.6700
GBPNZD,20080930,102600,2.6704,2.6705,2.6693,2.6693
GBPNZD,20080930,102700,2.6692,2.6700,2.6692,2.6699
GBPNZD,20080930,102800,2.6698,2.6700,2.6696,2.6696
GBPNZD,20080930,102900,2.6692,2.6692,2.6685,2.6692
GBPNZD,20080930,103000,2.6693,2.6702,2.6690,2.6690
GBPNZD,20080930,103100,2.6689,2.6689,2.6686,2.6686
GBPNZD,20080930,103200,2.6685,2.6700,2.6685,2.6700
GBPNZD,20080930,103300,2.6702,2.6720,2.6702,2.6717
GBPNZD,20080930,103400,2.6716,2.6720,2.6715,2.6718
GBPNZD,20080930,103500,2.6717,2.6717,2.6712,2.6717
GBPNZD,20080930,103600,2.6718,2.6721,2.6718,2.6719
GBPNZD,20080930,103700,2.6720,2.6723,2.6717,2.6717
GBPNZD,20080930,103800,2.6716,2.6716,2.6689,2.6689
GBPNZD,20080930,103900,2.6688,2.6688,2.6685,2.6687
GBPNZD,20080930,104000,2.6688,2.6692,2.6687,2.6692
GBPNZD,20080930,104100,2.6694,2.6712,2.6694,2.6709
GBPNZD,20080930,104200,2.6704,2.6704,2.6689,2.6689
GBPNZD,20080930,104300,2.6687,2.6687,2.6672,2.6687
GBPNZD,20080930,104400,2.6682,2.6682,2.6664,2.6666
GBPNZD,20080930,104500,2.6667,2.6668,2.6662,2.6664
GBPNZD,20080930,104600,2.6667,2.6671,2.6667,2.6671
GBPNZD,20080930,104700,2.6672,2.6688,2.6672,2.6688
GBPNZD,20080930,104800,2.6688,2.6689,2.6683,2.6689
GBPNZD,20080930,104900,2.6690,2.6690,2.6665,2.6667
GBPNZD,20080930,105000,2.6669,2.6669,2.6655,2.6658
GBPNZD,20080930,105100,2.6657,2.6664,2.6650,2.6663
GBPNZD,20080930,105200,2.6664,2.6668,2.6664,2.6667
GBPNZD,20080930,105300,2.6667,2.6674,2.6667,2.6672
GBPNZD,20080930,105400,2.6670,2.6670,2.6665,2.6669
GBPNZD,20080930,105500,2.6668,2.6672,2.6668,2.6668
GBPNZD,20080930,105600,2.6662,2.6662,2.6658,2.6658
GBPNZD,20080930,105700,2.6659,2.6659,2.6658,2.6658
GBPNZD,20080930,105800,2.6657,2.6659,2.6651,2.6659
GBPNZD,20080930,105900,2.6661,2.6664,2.6647,2.6647
GBPNZD,20080930,110000,2.6646,2.6646,2.6637,2.6637
GBPNZD,20080930,110100,2.6637,2.6641,2.6637,2.6641
GBPNZD,20080930,110200,2.6642,2.6646,2.6642,2.6643
GBPNZD,20080930,110300,2.6641,2.6654,2.6639,2.6654
GBPNZD,20080930,110400,2.6653,2.6658,2.6653,2.6656
GBPNZD,20080930,110500,2.6655,2.6660,2.6654,2.6660
GBPNZD,20080930,110600,2.6661,2.6664,2.6661,2.6663
GBPNZD,20080930,110700,2.6665,2.6665,2.6657,2.6657
GBPNZD,20080930,110800,2.6658,2.6658,2.6644,2.6644
GBPNZD,20080930,110900,2.6643,2.6648,2.6643,2.6645
GBPNZD,20080930,111000,2.6646,2.6648,2.6643,2.6643
GBPNZD,20080930,111100,2.6642,2.6642,2.6628,2.6630
GBPNZD,20080930,111200,2.6632,2.6635,2.6632,2.6633
GBPNZD,20080930,111300,2.6635,2.6636,2.6635,2.6635
GBPNZD,20080930,111400,2.6633,2.6633,2.6619,2.6619
GBPNZD,20080930,111500,2.6619,2.6620,2.6618,2.6619
GBPNZD,20080930,111600,2.6618,2.6618,2.6609,2.6615
GBPNZD,20080930,111700,2.6616,2.6618,2.6614,2.6614
GBPNZD,20080930,111800,2.6613,2.6623,2.6613,2.6623
GBPNZD,20080930,111900,2.6625,2.6631,2.6625,2.6631
GBPNZD,20080930,112000,2.6631,2.6632,2.6623,2.6623
GBPNZD,20080930,112100,2.6625,2.6625,2.6611,2.6611
GBPNZD,20080930,112200,2.6608,2.6608,2.6595,2.6595
GBPNZD,20080930,112300,2.6597,2.6599,2.6597,2.6598
GBPNZD,20080930,112400,2.6597,2.6604,2.6597,2.6604
GBPNZD,20080930,112500,2.6605,2.6607,2.6605,2.6606
GBPNZD,20080930,112600,2.6604,2.6604,2.6601,2.6601
GBPNZD,20080930,112700,2.6600,2.6602,2.6595,2.6595
GBPNZD,20080930,112800,2.6594,2.6594,2.6585,2.6585
GBPNZD,20080930,112900,2.6583,2.6590,2.6583,2.6586
GBPNZD,20080930,113000,2.6590,2.6599,2.6590,2.6599
GBPNZD,20080930,113100,2.6601,2.6604,2.6601,2.6604
GBPNZD,20080930,113200,2.6604,2.6615,2.6604,2.6613
GBPNZD,20080930,113300,2.6614,2.6614,2.6612,2.6614
GBPNZD,20080930,113400,2.6613,2.6614,2.6611,2.6611
GBPNZD,20080930,113500,2.6613,2.6616,2.6611,2.6615
GBPNZD,20080930,113600,2.6616,2.6618,2.6616,2.6618
GBPNZD,20080930,113700,2.6621,2.6621,2.6618,2.6619
GBPNZD,20080930,113800,2.6620,2.6621,2.6619,2.6621
GBPNZD,20080930,113900,2.6622,2.6623,2.6616,2.6616
GBPNZD,20080930,114000,2.6618,2.6625,2.6618,2.6622
GBPNZD,20080930,114100,2.6624,2.6629,2.6623,2.6629
GBPNZD,20080930,114200,2.6630,2.6678,2.6630,2.6678
GBPNZD,20080930,114300,2.6681,2.6686,2.6679,2.6679
GBPNZD,20080930,114400,2.6682,2.6682,2.6661,2.6661
GBPNZD,20080930,114500,2.6659,2.6681,2.6658,2.6681
GBPNZD,20080930,114600,2.6682,2.6686,2.6682,2.6684
GBPNZD,20080930,114700,2.6685,2.6685,2.6679,2.6679
GBPNZD,20080930,114800,2.6678,2.6684,2.6678,2.6684
GBPNZD,20080930,114900,2.6687,2.6688,2.6683,2.6688
GBPNZD,20080930,115000,2.6686,2.6686,2.6681,2.6681
GBPNZD,20080930,115100,2.6683,2.6703,2.6683,2.6702
GBPNZD,20080930,115200,2.6699,2.6699,2.6691,2.6693
GBPNZD,20080930,115300,2.6694,2.6697,2.6676,2.6676
GBPNZD,20080930,115400,2.6672,2.6672,2.6658,2.6658
GBPNZD,20080930,115500,2.6657,2.6657,2.6654,2.6654
GBPNZD,20080930,115600,2.6655,2.6657,2.6655,2.6657
GBPNZD,20080930,115700,2.6658,2.6658,2.6650,2.6650
GBPNZD,20080930,115800,2.6648,2.6648,2.6639,2.6648
GBPNZD,20080930,115900,2.6649,2.6660,2.6649,2.6660
GBPNZD,20080930,120000,2.6659,2.6660,2.6651,2.6651
GBPNZD,20080930,120100,2.6649,2.6651,2.6648,2.6650
GBPNZD,20080930,120200,2.6647,2.6649,2.6644,2.6648
GBPNZD,20080930,120300,2.6649,2.6649,2.6644,2.6644
GBPNZD,20080930,120400,2.6644,2.6644,2.6641,2.6641
GBPNZD,20080930,120500,2.6641,2.6641,2.6641,2.6641
GBPNZD,20080930,120600,2.6644,2.6667,2.6644,2.6666
GBPNZD,20080930,120700,2.6667,2.6667,2.6662,2.6662
GBPNZD,20080930,120800,2.6664,2.6664,2.6656,2.6656
GBPNZD,20080930,120900,2.6657,2.6661,2.6657,2.6661
GBPNZD,20080930,121000,2.6661,2.6661,2.6658,2.6658
GBPNZD,20080930,121100,2.6657,2.6657,2.6654,2.6654
GBPNZD,20080930,121200,2.6655,2.6655,2.6647,2.6653
GBPNZD,20080930,121300,2.6655,2.6671,2.6655,2.6671
GBPNZD,20080930,121400,2.6674,2.6675,2.6672,2.6675
GBPNZD,20080930,121500,2.6676,2.6677,2.6673,2.6673
GBPNZD,20080930,121600,2.6673,2.6674,2.6672,2.6674
GBPNZD,20080930,121700,2.6675,2.6675,2.6667,2.6669
GBPNZD,20080930,121800,2.6668,2.6669,2.6667,2.6669
GBPNZD,20080930,121900,2.6670,2.6671,2.6669,2.6669
GBPNZD,20080930,122000,2.6672,2.6675,2.6672,2.6675
GBPNZD,20080930,122100,2.6675,2.6675,2.6672,2.6672
GBPNZD,20080930,122200,2.6673,2.6683,2.6673,2.6682
GBPNZD,20080930,122300,2.6681,2.6692,2.6679,2.6692
GBPNZD,20080930,122400,2.6693,2.6702,2.6693,2.6702
GBPNZD,20080930,122500,2.6703,2.6738,2.6702,2.6732
GBPNZD,20080930,122600,2.6728,2.6728,2.6704,2.6710
GBPNZD,20080930,122700,2.6711,2.6723,2.6711,2.6720
GBPNZD,20080930,122800,2.6718,2.6721,2.6716,2.6716
GBPNZD,20080930,122900,2.6714,2.6714,2.6708,2.6708
GBPNZD,20080930,123000,2.6705,2.6706,2.6695,2.6695
GBPNZD,20080930,123100,2.6693,2.6707,2.6692,2.6707
GBPNZD,20080930,123200,2.6709,2.6711,2.6705,2.6705
GBPNZD,20080930,123300,2.6704,2.6704,2.6697,2.6697
GBPNZD,20080930,123400,2.6697,2.6697,2.6682,2.6682
GBPNZD,20080930,123500,2.6674,2.6691,2.6674,2.6691
GBPNZD,20080930,123600,2.6692,2.6696,2.6692,2.6696
GBPNZD,20080930,123700,2.6693,2.6697,2.6685,2.6697
GBPNZD,20080930,123800,2.6698,2.6700,2.6698,2.6700
GBPNZD,20080930,123900,2.6700,2.6700,2.6694,2.6697
GBPNZD,20080930,124000,2.6696,2.6699,2.6696,2.6699
GBPNZD,20080930,124100,2.6700,2.6703,2.6693,2.6693
GBPNZD,20080930,124200,2.6695,2.6722,2.6695,2.6705
GBPNZD,20080930,124300,2.6706,2.6713,2.6706,2.6710
GBPNZD,20080930,124400,2.6710,2.6711,2.6710,2.6711
GBPNZD,20080930,124500,2.6712,2.6712,2.6706,2.6706
GBPNZD,20080930,124600,2.6704,2.6704,2.6685,2.6685
GBPNZD,20080930,124700,2.6681,2.6681,2.6645,2.6657
GBPNZD,20080930,124800,2.6654,2.6654,2.6628,2.6632
GBPNZD,20080930,124900,2.6633,2.6633,2.6626,2.6626
GBPNZD,20080930,125000,2.6625,2.6628,2.6621,2.6622
GBPNZD,20080930,125100,2.6621,2.6626,2.6619,2.6626
GBPNZD,20080930,125200,2.6627,2.6632,2.6626,2.6626
GBPNZD,20080930,125300,2.6625,2.6629,2.6622,2.6622
GBPNZD,20080930,125400,2.6620,2.6620,2.6616,2.6616
GBPNZD,20080930,125500,2.6618,2.6618,2.6615,2.6615
GBPNZD,20080930,125600,2.6615,2.6615,2.6609,2.6609
GBPNZD,20080930,125700,2.6612,2.6615,2.6612,2.6615
GBPNZD,20080930,125800,2.6614,2.6614,2.6608,2.6609
GBPNZD,20080930,125900,2.6608,2.6608,2.6605,2.6606
GBPNZD,20080930,130000,2.6608,2.6623,2.6608,2.6618
GBPNZD,20080930,130100,2.6620,2.6622,2.6612,2.6613
GBPNZD,20080930,130200,2.6615,2.6626,2.6615,2.6626
GBPNZD,20080930,130300,2.6628,2.6632,2.6628,2.6632
GBPNZD,20080930,130400,2.6637,2.6647,2.6637,2.6647
GBPNZD,20080930,130500,2.6648,2.6652,2.6647,2.6652
GBPNZD,20080930,130600,2.6653,2.6655,2.6648,2.6648
GBPNZD,20080930,130700,2.6648,2.6648,2.6621,2.6621
GBPNZD,20080930,130800,2.6616,2.6623,2.6608,2.6621
GBPNZD,20080930,130900,2.6622,2.6625,2.6619,2.6619
GBPNZD,20080930,131000,2.6618,2.6618,2.6610,2.6611
GBPNZD,20080930,131100,2.6612,2.6612,2.6593,2.6594
GBPNZD,20080930,131200,2.6595,2.6597,2.6593,2.6597
GBPNZD,20080930,131300,2.6599,2.6625,2.6599,2.6625
GBPNZD,20080930,131400,2.6627,2.6627,2.6607,2.6607
GBPNZD,20080930,131500,2.6606,2.6608,2.6605,2.6608
GBPNZD,20080930,131600,2.6609,2.6614,2.6609,2.6614
GBPNZD,20080930,131700,2.6615,2.6621,2.6615,2.6619
GBPNZD,20080930,131800,2.6619,2.6629,2.6619,2.6629
GBPNZD,20080930,131900,2.6632,2.6641,2.6632,2.6640
GBPNZD,20080930,132000,2.6642,2.6654,2.6637,2.6654
GBPNZD,20080930,132100,2.6655,2.6661,2.6628,2.6632
GBPNZD,20080930,132200,2.6633,2.6646,2.6633,2.6646
GBPNZD,20080930,132300,2.6644,2.6644,2.6639,2.6639
GBPNZD,20080930,132400,2.6639,2.6639,2.6630,2.6630
GBPNZD,20080930,132500,2.6630,2.6635,2.6630,2.6635
GBPNZD,20080930,132600,2.6636,2.6640,2.6636,2.6637
GBPNZD,20080930,132700,2.6638,2.6639,2.6633,2.6633
GBPNZD,20080930,132800,2.6632,2.6637,2.6632,2.6637
GBPNZD,20080930,132900,2.6637,2.6637,2.6632,2.6633
GBPNZD,20080930,133000,2.6633,2.6633,2.6628,2.6628
GBPNZD,20080930,133100,2.6626,2.6632,2.6626,2.6632
GBPNZD,20080930,133200,2.6633,2.6634,2.6632,2.6633
GBPNZD,20080930,133300,2.6636,2.6644,2.6636,2.6644
GBPNZD,20080930,133400,2.6644,2.6647,2.6643,2.6647
GBPNZD,20080930,133500,2.6647,2.6648,2.6646,2.6648
GBPNZD,20080930,133600,2.6649,2.6653,2.6649,2.6653
GBPNZD,20080930,133700,2.6653,2.6653,2.6646,2.6646
GBPNZD,20080930,133800,2.6647,2.6647,2.6636,2.6636
GBPNZD,20080930,133900,2.6638,2.6643,2.6630,2.6630
GBPNZD,20080930,134000,2.6632,2.6636,2.6632,2.6632
GBPNZD,20080930,134100,2.6630,2.6637,2.6630,2.6637
GBPNZD,20080930,134200,2.6637,2.6644,2.6637,2.6644
GBPNZD,20080930,134300,2.6648,2.6653,2.6643,2.6643
GBPNZD,20080930,134400,2.6641,2.6641,2.6636,2.6636
GBPNZD,20080930,134500,2.6635,2.6724,2.6635,2.6720
GBPNZD,20080930,134600,2.6719,2.6742,2.6716,2.6735
GBPNZD,20080930,134700,2.6736,2.6746,2.6736,2.6746
GBPNZD,20080930,134800,2.6749,2.6772,2.6749,2.6772
GBPNZD,20080930,134900,2.6773,2.6777,2.6759,2.6759
GBPNZD,20080930,135000,2.6756,2.6762,2.6754,2.6762
GBPNZD,20080930,135100,2.6766,2.6780,2.6766,2.6776
GBPNZD,20080930,135200,2.6775,2.6780,2.6771,2.6780
GBPNZD,20080930,135300,2.6788,2.6795,2.6778,2.6778
GBPNZD,20080930,135400,2.6776,2.6776,2.6761,2.6761
GBPNZD,20080930,135500,2.6759,2.6770,2.6755,2.6770
GBPNZD,20080930,135600,2.6767,2.6773,2.6762,2.6773
GBPNZD,20080930,135700,2.6769,2.6776,2.6767,2.6776
GBPNZD,20080930,135800,2.6779,2.6779,2.6777,2.6777
GBPNZD,20080930,135900,2.6778,2.6783,2.6778,2.6782
GBPNZD,20080930,140000,2.6783,2.6783,2.6769,2.6769
GBPNZD,20080930,140100,2.6768,2.6768,2.6745,2.6745
GBPNZD,20080930,140200,2.6744,2.6744,2.6723,2.6727
GBPNZD,20080930,140300,2.6728,2.6735,2.6725,2.6735
GBPNZD,20080930,140400,2.6730,2.6730,2.6720,2.6725
GBPNZD,20080930,140500,2.6727,2.6741,2.6727,2.6741
GBPNZD,20080930,140600,2.6742,2.6755,2.6742,2.6755
GBPNZD,20080930,140700,2.6756,2.6779,2.6756,2.6776
GBPNZD,20080930,140800,2.6778,2.6786,2.6778,2.6786
GBPNZD,20080930,140900,2.6787,2.6790,2.6786,2.6786
GBPNZD,20080930,141000,2.6787,2.6790,2.6787,2.6788
GBPNZD,20080930,141100,2.6786,2.6786,2.6775,2.6775
GBPNZD,20080930,141200,2.6776,2.6786,2.6776,2.6783
GBPNZD,20080930,141300,2.6781,2.6783,2.6780,2.6783
GBPNZD,20080930,141400,2.6784,2.6784,2.6776,2.6776
GBPNZD,20080930,141500,2.6774,2.6776,2.6751,2.6751
GBPNZD,20080930,141600,2.6749,2.6749,2.6730,2.6731
GBPNZD,20080930,141700,2.6730,2.6731,2.6720,2.6723
GBPNZD,20080930,141800,2.6725,2.6734,2.6725,2.6731
GBPNZD,20080930,141900,2.6727,2.6727,2.6712,2.6712
GBPNZD,20080930,142000,2.6710,2.6717,2.6705,2.6717
GBPNZD,20080930,142100,2.6719,2.6726,2.6719,2.6726
GBPNZD,20080930,142200,2.6727,2.6737,2.6727,2.6734
GBPNZD,20080930,142300,2.6728,2.6728,2.6714,2.6721
GBPNZD,20080930,142400,2.6723,2.6723,2.6708,2.6709
GBPNZD,20080930,142500,2.6710,2.6726,2.6710,2.6726
GBPNZD,20080930,142600,2.6727,2.6734,2.6727,2.6729
GBPNZD,20080930,142700,2.6728,2.6728,2.6709,2.6715
GBPNZD,20080930,142800,2.6714,2.6718,2.6714,2.6718
GBPNZD,20080930,142900,2.6720,2.6721,2.6720,2.6721
GBPNZD,20080930,143000,2.6721,2.6727,2.6721,2.6727
GBPNZD,20080930,143100,2.6728,2.6728,2.6727,2.6728
GBPNZD,20080930,143200,2.6729,2.6745,2.6729,2.6741
GBPNZD,20080930,143300,2.6738,2.6738,2.6723,2.6723
GBPNZD,20080930,143400,2.6721,2.6729,2.6721,2.6727
GBPNZD,20080930,143500,2.6724,2.6740,2.6723,2.6740
GBPNZD,20080930,143600,2.6739,2.6739,2.6732,2.6735
GBPNZD,20080930,143700,2.6738,2.6747,2.6737,2.6742
GBPNZD,20080930,143800,2.6741,2.6741,2.6733,2.6733
GBPNZD,20080930,143900,2.6732,2.6736,2.6730,2.6732
GBPNZD,20080930,144000,2.6733,2.6744,2.6733,2.6740
GBPNZD,20080930,144100,2.6734,2.6745,2.6725,2.6745
GBPNZD,20080930,144200,2.6744,2.6760,2.6741,2.6760
GBPNZD,20080930,144300,2.6762,2.6762,2.6751,2.6754
GBPNZD,20080930,144400,2.6755,2.6756,2.6745,2.6745
GBPNZD,20080930,144500,2.6746,2.6758,2.6746,2.6756
GBPNZD,20080930,144600,2.6755,2.6771,2.6755,2.6771
GBPNZD,20080930,144700,2.6773,2.6773,2.6750,2.6750
GBPNZD,20080930,144800,2.6746,2.6747,2.6741,2.6741
GBPNZD,20080930,144900,2.6743,2.6749,2.6742,2.6749
GBPNZD,20080930,145000,2.6748,2.6748,2.6734,2.6734
GBPNZD,20080930,145100,2.6726,2.6726,2.6709,2.6709
GBPNZD,20080930,145200,2.6707,2.6707,2.6699,2.6704
GBPNZD,20080930,145300,2.6707,2.6715,2.6704,2.6714
GBPNZD,20080930,145400,2.6712,2.6712,2.6710,2.6710
GBPNZD,20080930,145500,2.6707,2.6707,2.6699,2.6699
GBPNZD,20080930,145600,2.6697,2.6697,2.6696,2.6696
GBPNZD,20080930,145700,2.6697,2.6703,2.6697,2.6703
GBPNZD,20080930,145800,2.6704,2.6704,2.6695,2.6695
GBPNZD,20080930,145900,2.6694,2.6694,2.6685,2.6686
GBPNZD,20080930,150000,2.6687,2.6688,2.6682,2.6686
GBPNZD,20080930,150100,2.6685,2.6685,2.6680,2.6680
GBPNZD,20080930,150200,2.6681,2.6685,2.6679,2.6685
GBPNZD,20080930,150300,2.6685,2.6689,2.6685,2.6689
GBPNZD,20080930,150400,2.6690,2.6700,2.6690,2.6696
GBPNZD,20080930,150500,2.6697,2.6700,2.6695,2.6695
GBPNZD,20080930,150600,2.6694,2.6694,2.6685,2.6685
GBPNZD,20080930,150700,2.6683,2.6683,2.6674,2.6676
GBPNZD,20080930,150800,2.6677,2.6678,2.6652,2.6652
GBPNZD,20080930,150900,2.6651,2.6662,2.6647,2.6662
GBPNZD,20080930,151000,2.6663,2.6666,2.6659,2.6663
GBPNZD,20080930,151100,2.6664,2.6668,2.6662,2.6662
GBPNZD,20080930,151200,2.6661,2.6664,2.6656,2.6664
GBPNZD,20080930,151300,2.6667,2.6667,2.6659,2.6662
GBPNZD,20080930,151400,2.6664,2.6664,2.6655,2.6662
GBPNZD,20080930,151500,2.6665,2.6683,2.6665,2.6683
GBPNZD,20080930,151600,2.6687,2.6689,2.6684,2.6689
GBPNZD,20080930,151700,2.6686,2.6686,2.6675,2.6678
GBPNZD,20080930,151800,2.6676,2.6676,2.6670,2.6670
GBPNZD,20080930,151900,2.6668,2.6668,2.6651,2.6651
GBPNZD,20080930,152000,2.6648,2.6671,2.6647,2.6664
GBPNZD,20080930,152100,2.6661,2.6661,2.6653,2.6653
GBPNZD,20080930,152200,2.6651,2.6651,2.6634,2.6634
GBPNZD,20080930,152300,2.6632,2.6637,2.6629,2.6629
GBPNZD,20080930,152400,2.6626,2.6629,2.6619,2.6629
GBPNZD,20080930,152500,2.6637,2.6643,2.6635,2.6635
GBPNZD,20080930,152600,2.6631,2.6631,2.6626,2.6626
GBPNZD,20080930,152700,2.6625,2.6630,2.6624,2.6630
GBPNZD,20080930,152800,2.6633,2.6639,2.6623,2.6623
GBPNZD,20080930,152900,2.6622,2.6625,2.6619,2.6619
GBPNZD,20080930,153000,2.6619,2.6619,2.6609,2.6609
GBPNZD,20080930,153100,2.6607,2.6607,2.6598,2.6602
GBPNZD,20080930,153200,2.6600,2.6600,2.6588,2.6598
GBPNZD,20080930,153300,2.6596,2.6597,2.6586,2.6592
GBPNZD,20080930,153400,2.6594,2.6609,2.6594,2.6609
GBPNZD,20080930,153500,2.6611,2.6621,2.6611,2.6621
GBPNZD,20080930,153600,2.6623,2.6632,2.6623,2.6632
GBPNZD,20080930,153700,2.6631,2.6631,2.6620,2.6628
GBPNZD,20080930,153800,2.6629,2.6632,2.6626,2.6628
GBPNZD,20080930,153900,2.6630,2.6635,2.6626,2.6635
GBPNZD,20080930,154000,2.6637,2.6644,2.6635,2.6641
GBPNZD,20080930,154100,2.6639,2.6639,2.6629,2.6629
GBPNZD,20080930,154200,2.6628,2.6628,2.6618,2.6618
GBPNZD,20080930,154300,2.6618,2.6622,2.6616,2.6622
GBPNZD,20080930,154400,2.6623,2.6644,2.6623,2.6644
GBPNZD,20080930,154500,2.6646,2.6672,2.6646,2.6672
GBPNZD,20080930,154600,2.6674,2.6683,2.6671,2.6678
GBPNZD,20080930,154700,2.6677,2.6677,2.6665,2.6668
GBPNZD,20080930,154800,2.6669,2.6678,2.6669,2.6676
GBPNZD,20080930,154900,2.6675,2.6676,2.6655,2.6655
GBPNZD,20080930,155000,2.6654,2.6657,2.6650,2.6657
GBPNZD,20080930,155100,2.6658,2.6672,2.6657,2.6672
GBPNZD,20080930,155200,2.6671,2.6671,2.6650,2.6661
GBPNZD,20080930,155300,2.6668,2.6686,2.6668,2.6686
GBPNZD,20080930,155400,2.6688,2.6691,2.6676,2.6679
GBPNZD,20080930,155500,2.6685,2.6696,2.6685,2.6689
GBPNZD,20080930,155600,2.6689,2.6692,2.6688,2.6692
GBPNZD,20080930,155700,2.6689,2.6689,2.6676,2.6676
GBPNZD,20080930,155800,2.6675,2.6675,2.6672,2.6674
GBPNZD,20080930,155900,2.6674,2.6675,2.6668,2.6668
GBPNZD,20080930,160000,2.6666,2.6666,2.6641,2.6641
GBPNZD,20080930,160100,2.6640,2.6646,2.6640,2.6646
GBPNZD,20080930,160200,2.6643,2.6644,2.6633,2.6644
GBPNZD,20080930,160300,2.6646,2.6646,2.6637,2.6639
GBPNZD,20080930,160400,2.6640,2.6674,2.6640,2.6674
GBPNZD,20080930,160500,2.6676,2.6682,2.6674,2.6682
GBPNZD,20080930,160600,2.6683,2.6697,2.6683,2.6697
GBPNZD,20080930,160700,2.6696,2.6696,2.6674,2.6674
GBPNZD,20080930,160800,2.6671,2.6673,2.6661,2.6662
GBPNZD,20080930,160900,2.6663,2.6664,2.6660,2.6660
GBPNZD,20080930,161000,2.6659,2.6676,2.6659,2.6676
GBPNZD,20080930,161100,2.6679,2.6686,2.6679,2.6682
GBPNZD,20080930,161200,2.6681,2.6681,2.6665,2.6665
GBPNZD,20080930,161300,2.6661,2.6661,2.6645,2.6650
GBPNZD,20080930,161400,2.6651,2.6653,2.6646,2.6651
GBPNZD,20080930,161500,2.6650,2.6650,2.6645,2.6645
GBPNZD,20080930,161600,2.6643,2.6643,2.6615,2.6617
GBPNZD,20080930,161700,2.6622,2.6646,2.6622,2.6646
GBPNZD,20080930,161800,2.6648,2.6655,2.6647,2.6655
GBPNZD,20080930,161900,2.6656,2.6665,2.6654,2.6654
GBPNZD,20080930,162000,2.6653,2.6674,2.6651,2.6671
GBPNZD,20080930,162100,2.6664,2.6664,2.6653,2.6653
GBPNZD,20080930,162200,2.6652,2.6652,2.6646,2.6647
GBPNZD,20080930,162300,2.6647,2.6647,2.6643,2.6644
GBPNZD,20080930,162400,2.6646,2.6667,2.6646,2.6666
GBPNZD,20080930,162500,2.6663,2.6680,2.6662,2.6680
GBPNZD,20080930,162600,2.6681,2.6683,2.6674,2.6677
GBPNZD,20080930,162700,2.6673,2.6693,2.6672,2.6693
GBPNZD,20080930,162800,2.6696,2.6697,2.6684,2.6684
GBPNZD,20080930,162900,2.6681,2.6683,2.6678,2.6683
GBPNZD,20080930,163000,2.6685,2.6689,2.6665,2.6671
GBPNZD,20080930,163100,2.6672,2.6672,2.6657,2.6658
GBPNZD,20080930,163200,2.6660,2.6661,2.6657,2.6661
GBPNZD,20080930,163300,2.6659,2.6667,2.6658,2.6667
GBPNZD,20080930,163400,2.6669,2.6675,2.6668,2.6672
GBPNZD,20080930,163500,2.6670,2.6670,2.6656,2.6656
GBPNZD,20080930,163600,2.6654,2.6654,2.6625,2.6625
GBPNZD,20080930,163700,2.6624,2.6629,2.6609,2.6629
GBPNZD,20080930,163800,2.6632,2.6647,2.6632,2.6647
GBPNZD,20080930,163900,2.6653,2.6657,2.6645,2.6645
GBPNZD,20080930,164000,2.6644,2.6644,2.6623,2.6623
GBPNZD,20080930,164100,2.6625,2.6628,2.6617,2.6623
GBPNZD,20080930,164200,2.6625,2.6650,2.6625,2.6646
GBPNZD,20080930,164300,2.6647,2.6664,2.6647,2.6664
GBPNZD,20080930,164400,2.6667,2.6678,2.6665,2.6678
GBPNZD,20080930,164500,2.6679,2.6679,2.6663,2.6670
GBPNZD,20080930,164600,2.6672,2.6681,2.6664,2.6664
GBPNZD,20080930,164700,2.6665,2.6668,2.6662,2.6665
GBPNZD,20080930,164800,2.6669,2.6672,2.6647,2.6647
GBPNZD,20080930,164900,2.6646,2.6657,2.6646,2.6648
GBPNZD,20080930,165000,2.6647,2.6653,2.6635,2.6653
GBPNZD,20080930,165100,2.6652,2.6665,2.6651,2.6661
GBPNZD,20080930,165200,2.6662,2.6666,2.6647,2.6660
GBPNZD,20080930,165300,2.6655,2.6655,2.6640,2.6650
GBPNZD,20080930,165400,2.6653,2.6653,2.6648,2.6648
GBPNZD,20080930,165500,2.6651,2.6661,2.6651,2.6661
GBPNZD,20080930,165600,2.6660,2.6660,2.6644,2.6651
GBPNZD,20080930,165700,2.6654,2.6667,2.6652,2.6652
GBPNZD,20080930,165800,2.6650,2.6654,2.6641,2.6653
GBPNZD,20080930,165900,2.6654,2.6661,2.6650,2.6661
GBPNZD,20080930,170000,2.6670,2.6672,2.6659,2.6665
GBPNZD,20080930,170100,2.6674,2.6823,2.6674,2.6783
GBPNZD,20080930,170200,2.6782,2.6782,2.6729,2.6744
GBPNZD,20080930,170300,2.6746,2.6752,2.6737,2.6737
GBPNZD,20080930,170400,2.6738,2.6738,2.6722,2.6723
GBPNZD,20080930,170500,2.6721,2.6760,2.6718,2.6760
GBPNZD,20080930,170600,2.6759,2.6759,2.6721,2.6721
GBPNZD,20080930,170700,2.6717,2.6717,2.6695,2.6695
GBPNZD,20080930,170800,2.6697,2.6731,2.6697,2.6716
GBPNZD,20080930,170900,2.6714,2.6716,2.6700,2.6711
GBPNZD,20080930,171000,2.6710,2.6713,2.6679,2.6679
GBPNZD,20080930,171100,2.6676,2.6706,2.6676,2.6704
GBPNZD,20080930,171200,2.6703,2.6703,2.6697,2.6697
GBPNZD,20080930,171300,2.6694,2.6694,2.6689,2.6693
GBPNZD,20080930,171400,2.6697,2.6709,2.6692,2.6709
GBPNZD,20080930,171500,2.6705,2.6718,2.6697,2.6718
GBPNZD,20080930,171600,2.6720,2.6728,2.6710,2.6710
GBPNZD,20080930,171700,2.6709,2.6709,2.6683,2.6685
GBPNZD,20080930,171800,2.6683,2.6683,2.6673,2.6678
GBPNZD,20080930,171900,2.6681,2.6685,2.6670,2.6670
GBPNZD,20080930,172000,2.6669,2.6669,2.6633,2.6633
GBPNZD,20080930,172100,2.6629,2.6652,2.6626,2.6652
GBPNZD,20080930,172200,2.6653,2.6653,2.6643,2.6643
GBPNZD,20080930,172300,2.6639,2.6646,2.6630,2.6644
GBPNZD,20080930,172400,2.6643,2.6652,2.6641,2.6649
GBPNZD,20080930,172500,2.6648,2.6657,2.6648,2.6657
GBPNZD,20080930,172600,2.6658,2.6658,2.6632,2.6632
GBPNZD,20080930,172700,2.6630,2.6630,2.6616,2.6618
GBPNZD,20080930,172800,2.6617,2.6617,2.6593,2.6593
GBPNZD,20080930,172900,2.6591,2.6595,2.6586,2.6595
GBPNZD,20080930,173000,2.6599,2.6619,2.6599,2.6618
GBPNZD,20080930,173100,2.6616,2.6644,2.6613,2.6644
GBPNZD,20080930,173200,2.6647,2.6650,2.6644,2.6650
GBPNZD,20080930,173300,2.6651,2.6658,2.6651,2.6651
GBPNZD,20080930,173400,2.6648,2.6648,2.6640,2.6644
GBPNZD,20080930,173500,2.6641,2.6641,2.6618,2.6618
GBPNZD,20080930,173600,2.6614,2.6615,2.6609,2.6614
GBPNZD,20080930,173700,2.6612,2.6612,2.6607,2.6607
GBPNZD,20080930,173800,2.6605,2.6626,2.6602,2.6626
GBPNZD,20080930,173900,2.6624,2.6627,2.6622,2.6627
GBPNZD,20080930,174000,2.6625,2.6648,2.6621,2.6648
GBPNZD,20080930,174100,2.6646,2.6646,2.6636,2.6636
GBPNZD,20080930,174200,2.6635,2.6636,2.6632,2.6636
GBPNZD,20080930,174300,2.6635,2.6635,2.6625,2.6625
GBPNZD,20080930,174400,2.6625,2.6626,2.6623,2.6623
GBPNZD,20080930,174500,2.6620,2.6630,2.6616,2.6630
GBPNZD,20080930,174600,2.6631,2.6644,2.6630,2.6643
GBPNZD,20080930,174700,2.6642,2.6642,2.6598,2.6600
GBPNZD,20080930,174800,2.6602,2.6609,2.6598,2.6598
GBPNZD,20080930,174900,2.6599,2.6599,2.6586,2.6591
GBPNZD,20080930,175000,2.6593,2.6593,2.6583,2.6583
GBPNZD,20080930,175100,2.6584,2.6591,2.6584,2.6587
GBPNZD,20080930,175200,2.6585,2.6597,2.6580,2.6597
GBPNZD,20080930,175300,2.6598,2.6599,2.6584,2.6599
GBPNZD,20080930,175400,2.6597,2.6602,2.6597,2.6599
GBPNZD,20080930,175500,2.6601,2.6604,2.6594,2.6599
GBPNZD,20080930,175600,2.6598,2.6606,2.6598,2.6606
GBPNZD,20080930,175700,2.6605,2.6607,2.6605,2.6605
GBPNZD,20080930,175800,2.6604,2.6611,2.6604,2.6609
GBPNZD,20080930,175900,2.6609,2.6620,2.6608,2.6620
GBPNZD,20080930,180000,2.6621,2.6625,2.6619,2.6619
GBPNZD,20080930,180100,2.6618,2.6619,2.6618,2.6619
GBPNZD,20080930,180200,2.6618,2.6623,2.6616,2.6623
GBPNZD,20080930,180300,2.6622,2.6623,2.6617,2.6622
GBPNZD,20080930,180400,2.6623,2.6623,2.6605,2.6605
GBPNZD,20080930,180500,2.6606,2.6610,2.6604,2.6604
GBPNZD,20080930,180600,2.6605,2.6607,2.6604,2.6604
GBPNZD,20080930,180700,2.6602,2.6602,2.6594,2.6597
GBPNZD,20080930,180800,2.6599,2.6600,2.6587,2.6591
GBPNZD,20080930,180900,2.6594,2.6600,2.6594,2.6600
GBPNZD,20080930,181000,2.6601,2.6611,2.6601,2.6609
GBPNZD,20080930,181100,2.6607,2.6607,2.6590,2.6599
GBPNZD,20080930,181200,2.6598,2.6601,2.6598,2.6601
GBPNZD,20080930,181300,2.6602,2.6628,2.6602,2.6619
GBPNZD,20080930,181400,2.6617,2.6635,2.6616,2.6635
GBPNZD,20080930,181500,2.6637,2.6647,2.6637,2.6647
GBPNZD,20080930,181600,2.6646,2.6647,2.6643,2.6647
GBPNZD,20080930,181700,2.6648,2.6674,2.6648,2.6659
GBPNZD,20080930,181800,2.6657,2.6657,2.6644,2.6644
GBPNZD,20080930,181900,2.6645,2.6653,2.6645,2.6646
GBPNZD,20080930,182000,2.6641,2.6641,2.6629,2.6629
GBPNZD,20080930,182100,2.6632,2.6632,2.6611,2.6615
GBPNZD,20080930,182200,2.6612,2.6612,2.6585,2.6587
GBPNZD,20080930,182300,2.6586,2.6586,2.6559,2.6559
GBPNZD,20080930,182400,2.6558,2.6559,2.6546,2.6559
GBPNZD,20080930,182500,2.6562,2.6569,2.6562,2.6569
GBPNZD,20080930,182600,2.6571,2.6591,2.6571,2.6591
GBPNZD,20080930,182700,2.6593,2.6618,2.6593,2.6613
GBPNZD,20080930,182800,2.6612,2.6619,2.6609,2.6619
GBPNZD,20080930,182900,2.6623,2.6633,2.6623,2.6633
GBPNZD,20080930,183000,2.6639,2.6658,2.6639,2.6651
GBPNZD,20080930,183100,2.6650,2.6660,2.6648,2.6660
GBPNZD,20080930,183200,2.6659,2.6659,2.6656,2.6656
GBPNZD,20080930,183300,2.6660,2.6685,2.6660,2.6674
GBPNZD,20080930,183400,2.6675,2.6679,2.6674,2.6679
GBPNZD,20080930,183500,2.6677,2.6679,2.6645,2.6645
GBPNZD,20080930,183600,2.6642,2.6642,2.6616,2.6619
GBPNZD,20080930,183700,2.6621,2.6638,2.6621,2.6637
GBPNZD,20080930,183800,2.6636,2.6639,2.6632,2.6632
GBPNZD,20080930,183900,2.6629,2.6629,2.6615,2.6616
GBPNZD,20080930,184000,2.6616,2.6619,2.6615,2.6619
GBPNZD,20080930,184100,2.6620,2.6622,2.6617,2.6617
GBPNZD,20080930,184200,2.6618,2.6620,2.6618,2.6619
GBPNZD,20080930,184300,2.6618,2.6620,2.6617,2.6618
GBPNZD,20080930,184400,2.6619,2.6628,2.6619,2.6619
GBPNZD,20080930,184500,2.6618,2.6618,2.6603,2.6603
GBPNZD,20080930,184600,2.6605,2.6614,2.6605,2.6614
GBPNZD,20080930,184700,2.6612,2.6622,2.6612,2.6622
GBPNZD,20080930,184800,2.6621,2.6621,2.6616,2.6616
GBPNZD,20080930,184900,2.6616,2.6616,2.6615,2.6615
GBPNZD,20080930,185000,2.6615,2.6618,2.6615,2.6618
GBPNZD,20080930,185100,2.6619,2.6619,2.6617,2.6617
GBPNZD,20080930,185200,2.6616,2.6616,2.6611,2.6611
GBPNZD,20080930,185300,2.6612,2.6616,2.6612,2.6616
GBPNZD,20080930,185400,2.6615,2.6615,2.6611,2.6611
GBPNZD,20080930,185500,2.6609,2.6611,2.6608,2.6609
GBPNZD,20080930,185600,2.6608,2.6609,2.6605,2.6605
GBPNZD,20080930,185700,2.6604,2.6607,2.6604,2.6607
GBPNZD,20080930,185800,2.6606,2.6606,2.6600,2.6601
GBPNZD,20080930,185900,2.6600,2.6600,2.6595,2.6599
GBPNZD,20080930,190000,2.6600,2.6602,2.6594,2.6595
GBPNZD,20080930,190100,2.6593,2.6593,2.6583,2.6583
GBPNZD,20080930,190200,2.6583,2.6588,2.6581,2.6581
GBPNZD,20080930,190300,2.6581,2.6586,2.6581,2.6586
GBPNZD,20080930,190400,2.6588,2.6597,2.6587,2.6594
GBPNZD,20080930,190500,2.6590,2.6590,2.6587,2.6587
GBPNZD,20080930,190600,2.6587,2.6590,2.6587,2.6590
GBPNZD,20080930,190700,2.6590,2.6593,2.6590,2.6591
GBPNZD,20080930,190800,2.6590,2.6592,2.6588,2.6592
GBPNZD,20080930,190900,2.6593,2.6597,2.6593,2.6597
GBPNZD,20080930,191000,2.6593,2.6593,2.6590,2.6590
GBPNZD,20080930,191100,2.6584,2.6588,2.6574,2.6588
GBPNZD,20080930,191200,2.6587,2.6587,2.6576,2.6576
GBPNZD,20080930,191300,2.6574,2.6580,2.6574,2.6580
GBPNZD,20080930,191400,2.6578,2.6585,2.6572,2.6583
GBPNZD,20080930,191500,2.6582,2.6590,2.6581,2.6590
GBPNZD,20080930,191600,2.6590,2.6594,2.6590,2.6591
GBPNZD,20080930,191700,2.6590,2.6590,2.6587,2.6587
GBPNZD,20080930,191800,2.6586,2.6586,2.6583,2.6583
GBPNZD,20080930,191900,2.6585,2.6586,2.6584,2.6584
GBPNZD,20080930,192000,2.6585,2.6590,2.6585,2.6590
GBPNZD,20080930,192100,2.6593,2.6612,2.6593,2.6612
GBPNZD,20080930,192200,2.6613,2.6613,2.6612,2.6612
GBPNZD,20080930,192300,2.6614,2.6614,2.6605,2.6608
GBPNZD,20080930,192400,2.6607,2.6607,2.6590,2.6598
GBPNZD,20080930,192500,2.6599,2.6607,2.6599,2.6607
GBPNZD,20080930,192600,2.6605,2.6605,2.6600,2.6600
GBPNZD,20080930,192700,2.6601,2.6601,2.6598,2.6600
GBPNZD,20080930,192800,2.6598,2.6598,2.6591,2.6591
GBPNZD,20080930,192900,2.6590,2.6590,2.6569,2.6569
GBPNZD,20080930,193000,2.6568,2.6572,2.6561,2.6561
GBPNZD,20080930,193100,2.6559,2.6559,2.6542,2.6542
GBPNZD,20080930,193200,2.6538,2.6538,2.6504,2.6504
GBPNZD,20080930,193300,2.6507,2.6514,2.6507,2.6514
GBPNZD,20080930,193400,2.6516,2.6520,2.6516,2.6519
GBPNZD,20080930,193500,2.6518,2.6531,2.6516,2.6531
GBPNZD,20080930,193600,2.6528,2.6528,2.6526,2.6526
GBPNZD,20080930,193700,2.6525,2.6525,2.6525,2.6525
GBPNZD,20080930,193800,2.6526,2.6534,2.6526,2.6527
GBPNZD,20080930,193900,2.6528,2.6533,2.6528,2.6530
GBPNZD,20080930,194000,2.6528,2.6532,2.6525,2.6525
GBPNZD,20080930,194100,2.6527,2.6530,2.6527,2.6528
GBPNZD,20080930,194200,2.6527,2.6528,2.6526,2.6526
GBPNZD,20080930,194300,2.6525,2.6526,2.6524,2.6526
GBPNZD,20080930,194400,2.6528,2.6528,2.6522,2.6522
GBPNZD,20080930,194500,2.6521,2.6522,2.6518,2.6518
GBPNZD,20080930,194600,2.6515,2.6515,2.6514,2.6514
GBPNZD,20080930,194700,2.6515,2.6515,2.6508,2.6508
GBPNZD,20080930,194800,2.6506,2.6510,2.6503,2.6510
GBPNZD,20080930,194900,2.6511,2.6530,2.6511,2.6527
GBPNZD,20080930,195000,2.6524,2.6528,2.6524,2.6528
GBPNZD,20080930,195100,2.6530,2.6530,2.6528,2.6528
GBPNZD,20080930,195200,2.6528,2.6528,2.6520,2.6520
GBPNZD,20080930,195300,2.6519,2.6527,2.6519,2.6527
GBPNZD,20080930,195400,2.6528,2.6535,2.6528,2.6535
GBPNZD,20080930,195500,2.6535,2.6545,2.6535,2.6543
GBPNZD,20080930,195600,2.6544,2.6546,2.6544,2.6546
GBPNZD,20080930,195700,2.6551,2.6556,2.6551,2.6556
GBPNZD,20080930,195800,2.6557,2.6557,2.6555,2.6555
GBPNZD,20080930,195900,2.6558,2.6563,2.6558,2.6563
GBPNZD,20080930,200000,2.6562,2.6562,2.6560,2.6560
GBPNZD,20080930,200100,2.6561,2.6563,2.6561,2.6563
GBPNZD,20080930,200200,2.6564,2.6574,2.6564,2.6574
GBPNZD,20080930,200300,2.6576,2.6586,2.6576,2.6586
GBPNZD,20080930,200400,2.6586,2.6589,2.6586,2.6588
GBPNZD,20080930,200500,2.6589,2.6595,2.6589,2.6590
GBPNZD,20080930,200600,2.6587,2.6587,2.6579,2.6583
GBPNZD,20080930,200700,2.6584,2.6591,2.6583,2.6591
GBPNZD,20080930,200800,2.6591,2.6591,2.6590,2.6590
GBPNZD,20080930,200900,2.6592,2.6595,2.6592,2.6595
GBPNZD,20080930,201000,2.6595,2.6597,2.6595,2.6596
GBPNZD,20080930,201100,2.6597,2.6601,2.6597,2.6601
GBPNZD,20080930,201200,2.6602,2.6604,2.6602,2.6604
GBPNZD,20080930,201300,2.6604,2.6604,2.6601,2.6601
GBPNZD,20080930,201400,2.6599,2.6599,2.6594,2.6594
GBPNZD,20080930,201500,2.6594,2.6598,2.6594,2.6597
GBPNZD,20080930,201600,2.6593,2.6593,2.6587,2.6587
GBPNZD,20080930,201700,2.6581,2.6581,2.6564,2.6567
GBPNZD,20080930,201800,2.6569,2.6569,2.6569,2.6569
GBPNZD,20080930,201900,2.6570,2.6570,2.6566,2.6566
GBPNZD,20080930,202000,2.6565,2.6566,2.6565,2.6565
GBPNZD,20080930,202100,2.6561,2.6561,2.6553,2.6553
GBPNZD,20080930,202200,2.6555,2.6556,2.6555,2.6556
GBPNZD,20080930,202300,2.6558,2.6558,2.6558,2.6558
GBPNZD,20080930,202400,2.6559,2.6561,2.6557,2.6558
GBPNZD,20080930,202500,2.6560,2.6560,2.6556,2.6559
GBPNZD,20080930,202600,2.6560,2.6565,2.6560,2.6565
GBPNZD,20080930,202700,2.6563,2.6563,2.6560,2.6560
GBPNZD,20080930,202800,2.6562,2.6562,2.6550,2.6550
GBPNZD,20080930,202900,2.6549,2.6549,2.6519,2.6519
GBPNZD,20080930,203000,2.6520,2.6528,2.6520,2.6523
GBPNZD,20080930,203100,2.6522,2.6522,2.6511,2.6511
GBPNZD,20080930,203200,2.6510,2.6510,2.6501,2.6503
GBPNZD,20080930,203300,2.6506,2.6537,2.6506,2.6537
GBPNZD,20080930,203400,2.6538,2.6555,2.6538,2.6553
GBPNZD,20080930,203500,2.6554,2.6556,2.6554,2.6556
GBPNZD,20080930,203600,2.6558,2.6558,2.6551,2.6551
GBPNZD,20080930,203700,2.6548,2.6548,2.6537,2.6538
GBPNZD,20080930,203800,2.6541,2.6546,2.6541,2.6546
GBPNZD,20080930,203900,2.6544,2.6544,2.6539,2.6539
GBPNZD,20080930,204000,2.6539,2.6552,2.6539,2.6552
GBPNZD,20080930,204100,2.6553,2.6553,2.6545,2.6545
GBPNZD,20080930,204200,2.6545,2.6545,2.6543,2.6543
GBPNZD,20080930,204300,2.6542,2.6542,2.6524,2.6524
GBPNZD,20080930,204400,2.6523,2.6523,2.6521,2.6521
GBPNZD,20080930,204500,2.6521,2.6524,2.6521,2.6524
GBPNZD,20080930,204600,2.6524,2.6525,2.6524,2.6525
GBPNZD,20080930,204700,2.6527,2.6528,2.6526,2.6526
GBPNZD,20080930,204800,2.6525,2.6525,2.6514,2.6514
GBPNZD,20080930,204900,2.6514,2.6520,2.6514,2.6519
GBPNZD,20080930,205000,2.6520,2.6525,2.6520,2.6523
GBPNZD,20080930,205100,2.6521,2.6528,2.6520,2.6528
GBPNZD,20080930,205200,2.6538,2.6544,2.6538,2.6542
GBPNZD,20080930,205300,2.6542,2.6542,2.6542,2.6542
GBPNZD,20080930,205400,2.6542,2.6545,2.6542,2.6544
GBPNZD,20080930,205500,2.6544,2.6544,2.6542,2.6542
GBPNZD,20080930,205600,2.6541,2.6541,2.6538,2.6541
GBPNZD,20080930,205700,2.6542,2.6542,2.6540,2.6540
GBPNZD,20080930,205800,2.6539,2.6539,2.6528,2.6528
GBPNZD,20080930,205900,2.6528,2.6528,2.6527,2.6527
GBPNZD,20080930,210000,2.6527,2.6532,2.6527,2.6530
GBPNZD,20080930,210100,2.6527,2.6527,2.6521,2.6523
GBPNZD,20080930,210200,2.6521,2.6538,2.6516,2.6538
GBPNZD,20080930,210300,2.6539,2.6544,2.6533,2.6533
GBPNZD,20080930,210400,2.6533,2.6533,2.6532,2.6532
GBPNZD,20080930,210500,2.6533,2.6533,2.6532,2.6532
GBPNZD,20080930,210600,2.6532,2.6532,2.6530,2.6532
GBPNZD,20080930,210700,2.6532,2.6532,2.6527,2.6527
GBPNZD,20080930,210800,2.6528,2.6536,2.6528,2.6536
GBPNZD,20080930,210900,2.6539,2.6540,2.6535,2.6535
GBPNZD,20080930,211000,2.6535,2.6541,2.6535,2.6541
GBPNZD,20080930,211100,2.6541,2.6545,2.6539,2.6539
GBPNZD,20080930,211200,2.6536,2.6536,2.6531,2.6531
GBPNZD,20080930,211300,2.6530,2.6530,2.6530,2.6530
GBPNZD,20080930,211400,2.6530,2.6530,2.6525,2.6525
GBPNZD,20080930,211500,2.6523,2.6524,2.6521,2.6524
GBPNZD,20080930,211600,2.6525,2.6529,2.6525,2.6529
GBPNZD,20080930,211700,2.6532,2.6532,2.6532,2.6532
GBPNZD,20080930,211800,2.6530,2.6530,2.6527,2.6529
GBPNZD,20080930,211900,2.6528,2.6530,2.6525,2.6525
GBPNZD,20080930,212000,2.6523,2.6524,2.6520,2.6524
GBPNZD,20080930,212100,2.6528,2.6552,2.6528,2.6552
GBPNZD,20080930,212200,2.6554,2.6565,2.6554,2.6565
GBPNZD,20080930,212300,2.6569,2.6580,2.6569,2.6580
GBPNZD,20080930,212400,2.6582,2.6584,2.6582,2.6583
GBPNZD,20080930,212500,2.6583,2.6583,2.6581,2.6581
GBPNZD,20080930,212600,2.6583,2.6584,2.6576,2.6576
GBPNZD,20080930,212700,2.6572,2.6572,2.6560,2.6560
GBPNZD,20080930,212800,2.6556,2.6556,2.6549,2.6549
GBPNZD,20080930,212900,2.6547,2.6547,2.6543,2.6543
GBPNZD,20080930,213000,2.6543,2.6546,2.6543,2.6546
GBPNZD,20080930,213100,2.6547,2.6551,2.6547,2.6549
GBPNZD,20080930,213200,2.6548,2.6549,2.6548,2.6549
GBPNZD,20080930,213300,2.6551,2.6551,2.6551,2.6551
GBPNZD,20080930,213400,2.6556,2.6564,2.6556,2.6564
GBPNZD,20080930,213500,2.6565,2.6565,2.6562,2.6562
GBPNZD,20080930,213600,2.6562,2.6562,2.6562,2.6562
GBPNZD,20080930,213700,2.6562,2.6565,2.6562,2.6565
GBPNZD,20080930,213800,2.6567,2.6567,2.6567,2.6567
GBPNZD,20080930,213900,2.6567,2.6568,2.6567,2.6568
GBPNZD,20080930,214000,2.6566,2.6569,2.6564,2.6569
GBPNZD,20080930,214100,2.6569,2.6574,2.6569,2.6574
GBPNZD,20080930,214200,2.6576,2.6576,2.6567,2.6567
GBPNZD,20080930,214300,2.6566,2.6567,2.6564,2.6564
GBPNZD,20080930,214400,2.6562,2.6562,2.6562,2.6562
GBPNZD,20080930,214500,2.6562,2.6562,2.6562,2.6562
GBPNZD,20080930,214600,2.6562,2.6563,2.6562,2.6563
GBPNZD,20080930,214700,2.6564,2.6564,2.6562,2.6562
GBPNZD,20080930,214800,2.6562,2.6562,2.6559,2.6559
GBPNZD,20080930,214900,2.6560,2.6562,2.6560,2.6562
GBPNZD,20080930,215000,2.6562,2.6562,2.6559,2.6559
GBPNZD,20080930,215100,2.6559,2.6560,2.6559,2.6560
GBPNZD,20080930,215200,2.6560,2.6561,2.6560,2.6561
GBPNZD,20080930,215300,2.6561,2.6561,2.6560,2.6560
GBPNZD,20080930,215400,2.6559,2.6559,2.6557,2.6557
GBPNZD,20080930,215500,2.6557,2.6559,2.6556,2.6559
GBPNZD,20080930,215600,2.6560,2.6560,2.6560,2.6560
GBPNZD,20080930,215700,2.6560,2.6561,2.6560,2.6560
GBPNZD,20080930,215800,2.6562,2.6565,2.6562,2.6565
GBPNZD,20080930,215900,2.6567,2.6570,2.6567,2.6570
GBPNZD,20080930,220000,2.6571,2.6571,2.6567,2.6567
GBPNZD,20080930,220100,2.6567,2.6567,2.6566,2.6567
GBPNZD,20080930,220200,2.6566,2.6566,2.6565,2.6566
GBPNZD,20080930,220300,2.6569,2.6573,2.6569,2.6573
GBPNZD,20080930,220400,2.6573,2.6573,2.6560,2.6560
GBPNZD,20080930,220500,2.6559,2.6562,2.6559,2.6562
GBPNZD,20080930,220600,2.6562,2.6562,2.6562,2.6562
GBPNZD,20080930,220700,2.6564,2.6566,2.6564,2.6566
GBPNZD,20080930,220800,2.6563,2.6563,2.6557,2.6557
GBPNZD,20080930,220900,2.6556,2.6558,2.6556,2.6558
GBPNZD,20080930,221000,2.6558,2.6562,2.6558,2.6562
GBPNZD,20080930,221100,2.6563,2.6568,2.6563,2.6568
GBPNZD,20080930,221200,2.6570,2.6573,2.6570,2.6571
GBPNZD,20080930,221300,2.6569,2.6569,2.6562,2.6562
GBPNZD,20080930,221400,2.6559,2.6565,2.6556,2.6565
GBPNZD,20080930,221500,2.6566,2.6569,2.6565,2.6569
GBPNZD,20080930,221600,2.6570,2.6576,2.6570,2.6576
GBPNZD,20080930,221700,2.6579,2.6584,2.6579,2.6579
GBPNZD,20080930,221800,2.6579,2.6583,2.6577,2.6577
GBPNZD,20080930,221900,2.6576,2.6576,2.6572,2.6572
GBPNZD,20080930,222000,2.6568,2.6570,2.6562,2.6564
GBPNZD,20080930,222100,2.6566,2.6566,2.6556,2.6562
GBPNZD,20080930,222200,2.6562,2.6567,2.6562,2.6567
GBPNZD,20080930,222300,2.6574,2.6588,2.6574,2.6588
GBPNZD,20080930,222400,2.6589,2.6591,2.6589,2.6590
GBPNZD,20080930,222500,2.6590,2.6593,2.6590,2.6593
GBPNZD,20080930,222600,2.6593,2.6593,2.6591,2.6593
GBPNZD,20080930,222700,2.6594,2.6597,2.6594,2.6597
GBPNZD,20080930,222800,2.6597,2.6597,2.6595,2.6595
GBPNZD,20080930,222900,2.6593,2.6593,2.6584,2.6584
GBPNZD,20080930,223000,2.6584,2.6585,2.6584,2.6585
GBPNZD,20080930,223100,2.6586,2.6587,2.6586,2.6587
GBPNZD,20080930,223200,2.6588,2.6594,2.6588,2.6594
GBPNZD,20080930,223300,2.6595,2.6595,2.6566,2.6566
GBPNZD,20080930,223400,2.6566,2.6574,2.6566,2.6574
GBPNZD,20080930,223500,2.6571,2.6571,2.6569,2.6569
GBPNZD,20080930,223600,2.6569,2.6571,2.6569,2.6571
GBPNZD,20080930,223700,2.6577,2.6583,2.6577,2.6583
GBPNZD,20080930,223800,2.6584,2.6585,2.6582,2.6582
GBPNZD,20080930,223900,2.6583,2.6585,2.6583,2.6585
GBPNZD,20080930,224000,2.6585,2.6588,2.6564,2.6564
GBPNZD,20080930,224100,2.6562,2.6562,2.6556,2.6556
GBPNZD,20080930,224200,2.6556,2.6556,2.6551,2.6551
GBPNZD,20080930,224300,2.6551,2.6554,2.6551,2.6554
GBPNZD,20080930,224400,2.6552,2.6552,2.6549,2.6551
GBPNZD,20080930,224500,2.6554,2.6568,2.6554,2.6568
GBPNZD,20080930,224600,2.6567,2.6571,2.6567,2.6567
GBPNZD,20080930,224700,2.6569,2.6577,2.6569,2.6577
GBPNZD,20080930,224800,2.6579,2.6591,2.6579,2.6591
GBPNZD,20080930,224900,2.6590,2.6591,2.6586,2.6586
GBPNZD,20080930,225000,2.6588,2.6598,2.6588,2.6598
GBPNZD,20080930,225100,2.6597,2.6597,2.6586,2.6586
GBPNZD,20080930,225200,2.6585,2.6585,2.6582,2.6583
GBPNZD,20080930,225300,2.6586,2.6588,2.6586,2.6588
GBPNZD,20080930,225400,2.6587,2.6587,2.6587,2.6587
GBPNZD,20080930,225500,2.6587,2.6592,2.6587,2.6591
GBPNZD,20080930,225600,2.6590,2.6590,2.6585,2.6588
GBPNZD,20080930,225700,2.6590,2.6592,2.6590,2.6592
GBPNZD,20080930,225800,2.6594,2.6594,2.6588,2.6588
GBPNZD,20080930,225900,2.6587,2.6588,2.6581,2.6581
GBPNZD,20080930,230000,2.6580,2.6581,2.6579,2.6579
GBPNZD,20080930,230100,2.6576,2.6576,2.6556,2.6556
GBPNZD,20080930,230200,2.6553,2.6568,2.6553,2.6568
GBPNZD,20080930,230300,2.6569,2.6570,2.6565,2.6566
GBPNZD,20080930,230400,2.6568,2.6569,2.6568,2.6569
GBPNZD,20080930,230500,2.6567,2.6570,2.6564,2.6570
GBPNZD,20080930,230600,2.6569,2.6569,2.6565,2.6565
GBPNZD,20080930,230700,2.6565,2.6565,2.6562,2.6562
GBPNZD,20080930,230800,2.6560,2.6564,2.6558,2.6564
GBPNZD,20080930,230900,2.6570,2.6573,2.6570,2.6572
GBPNZD,20080930,231000,2.6570,2.6573,2.6570,2.6573
GBPNZD,20080930,231100,2.6573,2.6574,2.6573,2.6574
GBPNZD,20080930,231200,2.6576,2.6588,2.6576,2.6588
GBPNZD,20080930,231300,2.6588,2.6588,2.6584,2.6584
GBPNZD,20080930,231400,2.6582,2.6582,2.6576,2.6576
GBPNZD,20080930,231500,2.6576,2.6576,2.6566,2.6566
GBPNZD,20080930,231600,2.6567,2.6570,2.6567,2.6570
GBPNZD,20080930,231700,2.6569,2.6569,2.6566,2.6567
GBPNZD,20080930,231800,2.6567,2.6567,2.6565,2.6565
GBPNZD,20080930,231900,2.6562,2.6562,2.6558,2.6561
GBPNZD,20080930,232000,2.6562,2.6568,2.6562,2.6568
GBPNZD,20080930,232100,2.6569,2.6570,2.6569,2.6570
GBPNZD,20080930,232200,2.6570,2.6573,2.6569,2.6573
GBPNZD,20080930,232300,2.6571,2.6573,2.6564,2.6573
GBPNZD,20080930,232400,2.6574,2.6576,2.6572,2.6572
GBPNZD,20080930,232500,2.6570,2.6572,2.6563,2.6572
GBPNZD,20080930,232600,2.6573,2.6575,2.6570,2.6570
GBPNZD,20080930,232700,2.6571,2.6578,2.6571,2.6578
GBPNZD,20080930,232800,2.6577,2.6577,2.6577,2.6577
GBPNZD,20080930,232900,2.6577,2.6577,2.6575,2.6575
GBPNZD,20080930,233000,2.6572,2.6572,2.6563,2.6563
GBPNZD,20080930,233100,2.6563,2.6565,2.6562,2.6565
GBPNZD,20080930,233200,2.6566,2.6571,2.6566,2.6570
GBPNZD,20080930,233300,2.6569,2.6569,2.6566,2.6566
GBPNZD,20080930,233400,2.6566,2.6572,2.6566,2.6572
GBPNZD,20080930,233500,2.6574,2.6575,2.6574,2.6575
GBPNZD,20080930,233600,2.6575,2.6577,2.6572,2.6572
GBPNZD,20080930,233700,2.6571,2.6571,2.6563,2.6563
GBPNZD,20080930,233800,2.6563,2.6563,2.6562,2.6562
GBPNZD,20080930,233900,2.6562,2.6562,2.6562,2.6562
GBPNZD,20080930,234000,2.6563,2.6563,2.6562,2.6562
GBPNZD,20080930,234100,2.6563,2.6565,2.6562,2.6562
GBPNZD,20080930,234200,2.6565,2.6565,2.6565,2.6565
GBPNZD,20080930,234300,2.6566,2.6567,2.6566,2.6567
GBPNZD,20080930,234400,2.6566,2.6566,2.6566,2.6566
GBPNZD,20080930,234500,2.6566,2.6566,2.6563,2.6563
GBPNZD,20080930,234600,2.6562,2.6566,2.6562,2.6566
GBPNZD,20080930,234700,2.6567,2.6569,2.6567,2.6568
GBPNZD,20080930,234800,2.6566,2.6567,2.6563,2.6567
GBPNZD,20080930,234900,2.6565,2.6565,2.6560,2.6560
GBPNZD,20080930,235000,2.6562,2.6562,2.6560,2.6562
GBPNZD,20080930,235100,2.6563,2.6564,2.6563,2.6563
GBPNZD,20080930,235200,2.6565,2.6569,2.6565,2.6569
GBPNZD,20080930,235300,2.6572,2.6574,2.6572,2.6573
GBPNZD,20080930,235400,2.6573,2.6575,2.6573,2.6574
GBPNZD,20080930,235500,2.6573,2.6577,2.6573,2.6577
GBPNZD,20080930,235600,2.6579,2.6579,2.6577,2.6577
GBPNZD,20080930,235700,2.6576,2.6583,2.6576,2.6583
GBPNZD,20080930,235800,2.6584,2.6587,2.6581,2.6581
GBPNZD,20080930,235900,2.6580,2.6588,2.6580,2.6588
GBPNZD,20081001,000000,2.6587,2.6587,2.6587,2.6587
AUDCHF,20080930,000100,0.8703,0.8709,0.8703,0.8709
AUDCHF,20080930,000200,0.8710,0.8711,0.8709,0.8709
AUDCHF,20080930,000300,0.8709,0.8709,0.8706,0.8707
AUDCHF,20080930,000400,0.8708,0.8708,0.8704,0.8704
AUDCHF,20080930,000500,0.8704,0.8705,0.8704,0.8705
AUDCHF,20080930,000600,0.8705,0.8706,0.8705,0.8706
AUDCHF,20080930,000700,0.8707,0.8711,0.8706,0.8711
AUDCHF,20080930,000800,0.8712,0.8714,0.8711,0.8712
AUDCHF,20080930,000900,0.8712,0.8717,0.8712,0.8717
AUDCHF,20080930,001000,0.8717,0.8717,0.8712,0.8712
AUDCHF,20080930,001100,0.8711,0.8711,0.8710,0.8711
AUDCHF,20080930,001200,0.8711,0.8712,0.8711,0.8711
AUDCHF,20080930,001300,0.8712,0.8713,0.8712,0.8713
AUDCHF,20080930,001400,0.8713,0.8716,0.8713,0.8714
AUDCHF,20080930,001500,0.8713,0.8719,0.8713,0.8717
AUDCHF,20080930,001600,0.8716,0.8717,0.8716,0.8717
AUDCHF,20080930,001700,0.8717,0.8718,0.8717,0.8717
AUDCHF,20080930,001800,0.8716,0.8716,0.8712,0.8712
AUDCHF,20080930,001900,0.8711,0.8716,0.8711,0.8713
AUDCHF,20080930,002000,0.8712,0.8712,0.8711,0.8711
AUDCHF,20080930,002100,0.8711,0.8711,0.8708,0.8708
AUDCHF,20080930,002200,0.8707,0.8707,0.8706,0.8706
AUDCHF,20080930,002300,0.8705,0.8705,0.8702,0.8702
AUDCHF,20080930,002400,0.8703,0.8705,0.8699,0.8699
AUDCHF,20080930,002500,0.8700,0.8702,0.8697,0.8697
AUDCHF,20080930,002600,0.8698,0.8701,0.8698,0.8699
AUDCHF,20080930,002700,0.8699,0.8699,0.8697,0.8697
AUDCHF,20080930,002800,0.8697,0.8697,0.8696,0.8696
AUDCHF,20080930,002900,0.8695,0.8695,0.8688,0.8689
AUDCHF,20080930,003000,0.8688,0.8688,0.8684,0.8687
AUDCHF,20080930,003100,0.8688,0.8688,0.8679,0.8679
AUDCHF,20080930,003200,0.8680,0.8680,0.8673,0.8673
AUDCHF,20080930,003300,0.8670,0.8674,0.8670,0.8670
AUDCHF,20080930,003400,0.8668,0.8668,0.8655,0.8668
AUDCHF,20080930,003500,0.8667,0.8667,0.8659,0.8661
AUDCHF,20080930,003600,0.8662,0.8668,0.8662,0.8667
AUDCHF,20080930,003700,0.8666,0.8673,0.8666,0.8673
AUDCHF,20080930,003800,0.8674,0.8694,0.8674,0.8686
AUDCHF,20080930,003900,0.8685,0.8692,0.8685,0.8692
AUDCHF,20080930,004000,0.8691,0.8691,0.8683,0.8683
AUDCHF,20080930,004100,0.8683,0.8684,0.8683,0.8684
AUDCHF,20080930,004200,0.8685,0.8686,0.8684,0.8685
AUDCHF,20080930,004300,0.8686,0.8692,0.8686,0.8692
AUDCHF,20080930,004400,0.8691,0.8702,0.8691,0.8702
AUDCHF,20080930,004500,0.8705,0.8720,0.8705,0.8717
AUDCHF,20080930,004600,0.8716,0.8720,0.8716,0.8719
AUDCHF,20080930,004700,0.8718,0.8719,0.8718,0.8719
AUDCHF,20080930,004800,0.8718,0.8718,0.8714,0.8716
AUDCHF,20080930,004900,0.8715,0.8715,0.8714,0.8714
AUDCHF,20080930,005000,0.8715,0.8719,0.8715,0.8719
AUDCHF,20080930,005100,0.8718,0.8718,0.8716,0.8717
AUDCHF,20080930,005200,0.8716,0.8716,0.8712,0.8712
AUDCHF,20080930,005300,0.8713,0.8715,0.8713,0.8714
AUDCHF,20080930,005400,0.8713,0.8713,0.8712,0.8712
AUDCHF,20080930,005500,0.8711,0.8711,0.8709,0.8709
AUDCHF,20080930,005600,0.8708,0.8708,0.8706,0.8707
AUDCHF,20080930,005700,0.8706,0.8709,0.8705,0.8709
AUDCHF,20080930,005800,0.8710,0.8710,0.8709,0.8709
AUDCHF,20080930,005900,0.8710,0.8712,0.8710,0.8712
AUDCHF,20080930,010000,0.8712,0.8714,0.8711,0.8714
AUDCHF,20080930,010100,0.8714,0.8714,0.8713,0.8713
AUDCHF,20080930,010200,0.8713,0.8713,0.8709,0.8709
AUDCHF,20080930,010300,0.8708,0.8709,0.8707,0.8707
AUDCHF,20080930,010400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20080930,010500,0.8705,0.8709,0.8705,0.8708
AUDCHF,20080930,010600,0.8706,0.8711,0.8706,0.8711
AUDCHF,20080930,010700,0.8712,0.8712,0.8709,0.8709
AUDCHF,20080930,010800,0.8709,0.8711,0.8709,0.8711
AUDCHF,20080930,010900,0.8712,0.8714,0.8712,0.8713
AUDCHF,20080930,011000,0.8713,0.8713,0.8712,0.8712
AUDCHF,20080930,011100,0.8711,0.8716,0.8711,0.8716
AUDCHF,20080930,011200,0.8718,0.8719,0.8717,0.8717
AUDCHF,20080930,011300,0.8716,0.8722,0.8715,0.8722
AUDCHF,20080930,011400,0.8723,0.8723,0.8720,0.8720
AUDCHF,20080930,011500,0.8719,0.8720,0.8717,0.8717
AUDCHF,20080930,011600,0.8716,0.8719,0.8716,0.8718
AUDCHF,20080930,011700,0.8717,0.8717,0.8715,0.8715
AUDCHF,20080930,011800,0.8715,0.8715,0.8707,0.8707
AUDCHF,20080930,011900,0.8706,0.8709,0.8702,0.8702
AUDCHF,20080930,012000,0.8701,0.8701,0.8699,0.8700
AUDCHF,20080930,012100,0.8701,0.8707,0.8701,0.8707
AUDCHF,20080930,012200,0.8706,0.8706,0.8697,0.8697
AUDCHF,20080930,012300,0.8696,0.8703,0.8696,0.8699
AUDCHF,20080930,012400,0.8700,0.8704,0.8700,0.8704
AUDCHF,20080930,012500,0.8703,0.8704,0.8701,0.8704
AUDCHF,20080930,012600,0.8704,0.8705,0.8704,0.8705
AUDCHF,20080930,012700,0.8705,0.8705,0.8703,0.8703
AUDCHF,20080930,012800,0.8704,0.8713,0.8704,0.8713
AUDCHF,20080930,012900,0.8715,0.8715,0.8713,0.8714
AUDCHF,20080930,013000,0.8715,0.8716,0.8715,0.8716
AUDCHF,20080930,013100,0.8715,0.8717,0.8715,0.8717
AUDCHF,20080930,013200,0.8718,0.8719,0.8717,0.8719
AUDCHF,20080930,013300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20080930,013400,0.8717,0.8717,0.8712,0.8712
AUDCHF,20080930,013500,0.8711,0.8711,0.8711,0.8711
AUDCHF,20080930,013600,0.8711,0.8712,0.8711,0.8711
AUDCHF,20080930,013700,0.8710,0.8713,0.8710,0.8713
AUDCHF,20080930,013800,0.8713,0.8715,0.8713,0.8715
AUDCHF,20080930,013900,0.8715,0.8716,0.8715,0.8716
AUDCHF,20080930,014000,0.8717,0.8722,0.8717,0.8722
AUDCHF,20080930,014100,0.8723,0.8723,0.8722,0.8722
AUDCHF,20080930,014200,0.8721,0.8721,0.8718,0.8720
AUDCHF,20080930,014300,0.8721,0.8722,0.8717,0.8717
AUDCHF,20080930,014400,0.8716,0.8716,0.8714,0.8716
AUDCHF,20080930,014500,0.8717,0.8719,0.8717,0.8717
AUDCHF,20080930,014600,0.8717,0.8717,0.8715,0.8716
AUDCHF,20080930,014700,0.8716,0.8723,0.8716,0.8723
AUDCHF,20080930,014800,0.8724,0.8724,0.8719,0.8721
AUDCHF,20080930,014900,0.8723,0.8730,0.8723,0.8730
AUDCHF,20080930,015000,0.8730,0.8730,0.8722,0.8724
AUDCHF,20080930,015100,0.8723,0.8723,0.8715,0.8715
AUDCHF,20080930,015200,0.8716,0.8718,0.8714,0.8718
AUDCHF,20080930,015300,0.8719,0.8719,0.8717,0.8717
AUDCHF,20080930,015400,0.8717,0.8717,0.8716,0.8716
AUDCHF,20080930,015500,0.8716,0.8718,0.8716,0.8718
AUDCHF,20080930,015600,0.8717,0.8717,0.8716,0.8717
AUDCHF,20080930,015700,0.8717,0.8717,0.8716,0.8716
AUDCHF,20080930,015800,0.8716,0.8719,0.8715,0.8719
AUDCHF,20080930,015900,0.8720,0.8727,0.8720,0.8727
AUDCHF,20080930,020000,0.8728,0.8737,0.8728,0.8735
AUDCHF,20080930,020100,0.8737,0.8738,0.8737,0.8737
AUDCHF,20080930,020200,0.8736,0.8736,0.8733,0.8733
AUDCHF,20080930,020300,0.8734,0.8734,0.8732,0.8732
AUDCHF,20080930,020400,0.8731,0.8736,0.8731,0.8736
AUDCHF,20080930,020500,0.8735,0.8740,0.8735,0.8740
AUDCHF,20080930,020600,0.8741,0.8747,0.8741,0.8746
AUDCHF,20080930,020700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20080930,020800,0.8746,0.8747,0.8746,0.8747
AUDCHF,20080930,020900,0.8747,0.8762,0.8747,0.8762
AUDCHF,20080930,021000,0.8763,0.8769,0.8763,0.8769
AUDCHF,20080930,021100,0.8768,0.8768,0.8764,0.8764
AUDCHF,20080930,021200,0.8762,0.8765,0.8762,0.8765
AUDCHF,20080930,021300,0.8765,0.8769,0.8765,0.8769
AUDCHF,20080930,021400,0.8769,0.8769,0.8764,0.8764
AUDCHF,20080930,021500,0.8762,0.8762,0.8751,0.8751
AUDCHF,20080930,021600,0.8749,0.8749,0.8740,0.8740
AUDCHF,20080930,021700,0.8739,0.8739,0.8735,0.8737
AUDCHF,20080930,021800,0.8737,0.8745,0.8737,0.8745
AUDCHF,20080930,021900,0.8747,0.8748,0.8740,0.8740
AUDCHF,20080930,022000,0.8739,0.8741,0.8739,0.8741
AUDCHF,20080930,022100,0.8741,0.8742,0.8741,0.8742
AUDCHF,20080930,022200,0.8743,0.8747,0.8743,0.8747
AUDCHF,20080930,022300,0.8748,0.8752,0.8748,0.8752
AUDCHF,20080930,022400,0.8751,0.8751,0.8749,0.8749
AUDCHF,20080930,022500,0.8748,0.8751,0.8748,0.8749
AUDCHF,20080930,022600,0.8751,0.8756,0.8751,0.8756
AUDCHF,20080930,022700,0.8757,0.8762,0.8757,0.8762
AUDCHF,20080930,022800,0.8761,0.8761,0.8754,0.8754
AUDCHF,20080930,022900,0.8754,0.8754,0.8752,0.8752
AUDCHF,20080930,023000,0.8752,0.8752,0.8750,0.8750
AUDCHF,20080930,023100,0.8751,0.8753,0.8751,0.8753
AUDCHF,20080930,023200,0.8753,0.8755,0.8753,0.8753
AUDCHF,20080930,023300,0.8753,0.8755,0.8753,0.8753
AUDCHF,20080930,023400,0.8753,0.8753,0.8749,0.8749
AUDCHF,20080930,023500,0.8748,0.8749,0.8746,0.8748
AUDCHF,20080930,023600,0.8747,0.8747,0.8745,0.8745
AUDCHF,20080930,023700,0.8744,0.8744,0.8740,0.8740
AUDCHF,20080930,023800,0.8739,0.8739,0.8738,0.8738
AUDCHF,20080930,023900,0.8739,0.8739,0.8738,0.8739
AUDCHF,20080930,024000,0.8739,0.8739,0.8739,0.8739
AUDCHF,20080930,024100,0.8738,0.8738,0.8736,0.8737
AUDCHF,20080930,024200,0.8738,0.8740,0.8738,0.8740
AUDCHF,20080930,024300,0.8740,0.8740,0.8737,0.8739
AUDCHF,20080930,024400,0.8740,0.8740,0.8740,0.8740
AUDCHF,20080930,024500,0.8740,0.8741,0.8740,0.8741
AUDCHF,20080930,024600,0.8742,0.8742,0.8740,0.8740
AUDCHF,20080930,024700,0.8739,0.8740,0.8738,0.8740
AUDCHF,20080930,024800,0.8741,0.8742,0.8741,0.8742
AUDCHF,20080930,024900,0.8742,0.8742,0.8741,0.8741
AUDCHF,20080930,025000,0.8740,0.8741,0.8740,0.8741
AUDCHF,20080930,025100,0.8742,0.8742,0.8742,0.8742
AUDCHF,20080930,025200,0.8741,0.8741,0.8740,0.8740
AUDCHF,20080930,025300,0.8739,0.8739,0.8727,0.8728
AUDCHF,20080930,025400,0.8730,0.8734,0.8730,0.8734
AUDCHF,20080930,025500,0.8734,0.8736,0.8732,0.8732
AUDCHF,20080930,025600,0.8734,0.8735,0.8727,0.8727
AUDCHF,20080930,025700,0.8726,0.8730,0.8726,0.8730
AUDCHF,20080930,025800,0.8730,0.8732,0.8730,0.8732
AUDCHF,20080930,025900,0.8732,0.8732,0.8729,0.8729
AUDCHF,20080930,030000,0.8730,0.8733,0.8730,0.8733
AUDCHF,20080930,030100,0.8734,0.8734,0.8730,0.8730
AUDCHF,20080930,030200,0.8729,0.8731,0.8729,0.8729
AUDCHF,20080930,030300,0.8727,0.8727,0.8719,0.8719
AUDCHF,20080930,030400,0.8719,0.8723,0.8719,0.8723
AUDCHF,20080930,030500,0.8724,0.8725,0.8724,0.8724
AUDCHF,20080930,030600,0.8724,0.8724,0.8722,0.8723
AUDCHF,20080930,030700,0.8724,0.8724,0.8722,0.8722
AUDCHF,20080930,030800,0.8721,0.8721,0.8719,0.8720
AUDCHF,20080930,030900,0.8721,0.8722,0.8721,0.8722
AUDCHF,20080930,031000,0.8720,0.8720,0.8715,0.8715
AUDCHF,20080930,031100,0.8713,0.8713,0.8709,0.8709
AUDCHF,20080930,031200,0.8709,0.8711,0.8709,0.8711
AUDCHF,20080930,031300,0.8710,0.8710,0.8698,0.8699
AUDCHF,20080930,031400,0.8700,0.8706,0.8700,0.8706
AUDCHF,20080930,031500,0.8709,0.8713,0.8709,0.8713
AUDCHF,20080930,031600,0.8715,0.8716,0.8711,0.8711
AUDCHF,20080930,031700,0.8712,0.8717,0.8712,0.8717
AUDCHF,20080930,031800,0.8716,0.8717,0.8716,0.8717
AUDCHF,20080930,031900,0.8717,0.8720,0.8717,0.8720
AUDCHF,20080930,032000,0.8720,0.8720,0.8719,0.8719
AUDCHF,20080930,032100,0.8720,0.8724,0.8720,0.8724
AUDCHF,20080930,032200,0.8725,0.8727,0.8725,0.8727
AUDCHF,20080930,032300,0.8728,0.8728,0.8724,0.8724
AUDCHF,20080930,032400,0.8724,0.8726,0.8724,0.8726
AUDCHF,20080930,032500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20080930,032600,0.8726,0.8727,0.8726,0.8727
AUDCHF,20080930,032700,0.8728,0.8729,0.8728,0.8729
AUDCHF,20080930,032800,0.8729,0.8730,0.8729,0.8730
AUDCHF,20080930,032900,0.8730,0.8735,0.8730,0.8735
AUDCHF,20080930,033000,0.8736,0.8738,0.8736,0.8738
AUDCHF,20080930,033100,0.8739,0.8739,0.8736,0.8737
AUDCHF,20080930,033200,0.8735,0.8735,0.8733,0.8733
AUDCHF,20080930,033300,0.8732,0.8732,0.8725,0.8725
AUDCHF,20080930,033400,0.8724,0.8724,0.8723,0.8724
AUDCHF,20080930,033500,0.8725,0.8726,0.8725,0.8726
AUDCHF,20080930,033600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20080930,033700,0.8727,0.8727,0.8724,0.8724
AUDCHF,20080930,033800,0.8724,0.8724,0.8720,0.8720
AUDCHF,20080930,033900,0.8720,0.8722,0.8720,0.8722
AUDCHF,20080930,034000,0.8722,0.8723,0.8722,0.8723
AUDCHF,20080930,034100,0.8724,0.8726,0.8724,0.8726
AUDCHF,20080930,034200,0.8725,0.8725,0.8723,0.8725
AUDCHF,20080930,034300,0.8725,0.8725,0.8724,0.8724
AUDCHF,20080930,034400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20080930,034500,0.8723,0.8724,0.8723,0.8724
AUDCHF,20080930,034600,0.8723,0.8724,0.8723,0.8724
AUDCHF,20080930,034700,0.8724,0.8725,0.8724,0.8725
AUDCHF,20080930,034800,0.8725,0.8725,0.8724,0.8725
AUDCHF,20080930,034900,0.8726,0.8729,0.8726,0.8729
AUDCHF,20080930,035000,0.8730,0.8733,0.8730,0.8733
AUDCHF,20080930,035100,0.8733,0.8733,0.8731,0.8731
AUDCHF,20080930,035200,0.8732,0.8732,0.8731,0.8731
AUDCHF,20080930,035300,0.8732,0.8733,0.8731,0.8731
AUDCHF,20080930,035400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20080930,035500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20080930,035600,0.8730,0.8730,0.8729,0.8729
AUDCHF,20080930,035700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20080930,035800,0.8730,0.8731,0.8730,0.8731
AUDCHF,20080930,035900,0.8731,0.8733,0.8731,0.8733
AUDCHF,20080930,040000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20080930,040100,0.8732,0.8733,0.8731,0.8733
AUDCHF,20080930,040200,0.8734,0.8734,0.8734,0.8734
AUDCHF,20080930,040300,0.8734,0.8734,0.8733,0.8733
AUDCHF,20080930,040400,0.8732,0.8732,0.8731,0.8731
AUDCHF,20080930,040500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20080930,040600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20080930,040700,0.8731,0.8731,0.8731,0.8731
AUDCHF,20080930,040800,0.8731,0.8731,0.8730,0.8730
AUDCHF,20080930,040900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20080930,041000,0.8731,0.8731,0.8730,0.8730
AUDCHF,20080930,041100,0.8731,0.8732,0.8731,0.8732
AUDCHF,20080930,041200,0.8733,0.8733,0.8732,0.8732
AUDCHF,20080930,041300,0.8733,0.8733,0.8731,0.8731
AUDCHF,20080930,041400,0.8732,0.8733,0.8732,0.8733
AUDCHF,20080930,041500,0.8734,0.8735,0.8734,0.8735
AUDCHF,20080930,041600,0.8737,0.8744,0.8737,0.8744
AUDCHF,20080930,041700,0.8745,0.8748,0.8745,0.8748
AUDCHF,20080930,041800,0.8747,0.8747,0.8745,0.8747
AUDCHF,20080930,041900,0.8747,0.8748,0.8747,0.8747
AUDCHF,20080930,042000,0.8746,0.8746,0.8743,0.8743
AUDCHF,20080930,042100,0.8743,0.8744,0.8742,0.8742
AUDCHF,20080930,042200,0.8743,0.8743,0.8740,0.8740
AUDCHF,20080930,042300,0.8739,0.8739,0.8737,0.8738
AUDCHF,20080930,042400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20080930,042500,0.8739,0.8740,0.8739,0.8740
AUDCHF,20080930,042600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20080930,042700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20080930,042800,0.8741,0.8741,0.8739,0.8739
AUDCHF,20080930,042900,0.8738,0.8740,0.8738,0.8740
AUDCHF,20080930,043000,0.8741,0.8745,0.8741,0.8745
AUDCHF,20080930,043100,0.8746,0.8750,0.8746,0.8750
AUDCHF,20080930,043200,0.8751,0.8755,0.8751,0.8755
AUDCHF,20080930,043300,0.8756,0.8757,0.8756,0.8756
AUDCHF,20080930,043400,0.8755,0.8755,0.8753,0.8754
AUDCHF,20080930,043500,0.8755,0.8755,0.8754,0.8755
AUDCHF,20080930,043600,0.8755,0.8759,0.8755,0.8759
AUDCHF,20080930,043700,0.8760,0.8764,0.8760,0.8763
AUDCHF,20080930,043800,0.8763,0.8763,0.8760,0.8760
AUDCHF,20080930,043900,0.8759,0.8765,0.8759,0.8765
AUDCHF,20080930,044000,0.8766,0.8766,0.8764,0.8764
AUDCHF,20080930,044100,0.8763,0.8766,0.8762,0.8765
AUDCHF,20080930,044200,0.8766,0.8767,0.8766,0.8766
AUDCHF,20080930,044300,0.8766,0.8767,0.8763,0.8763
AUDCHF,20080930,044400,0.8763,0.8765,0.8763,0.8765
AUDCHF,20080930,044500,0.8765,0.8765,0.8763,0.8763
AUDCHF,20080930,044600,0.8763,0.8763,0.8762,0.8762
AUDCHF,20080930,044700,0.8762,0.8762,0.8761,0.8761
AUDCHF,20080930,044800,0.8760,0.8760,0.8760,0.8760
AUDCHF,20080930,044900,0.8761,0.8762,0.8761,0.8762
AUDCHF,20080930,045000,0.8763,0.8763,0.8762,0.8762
AUDCHF,20080930,045100,0.8762,0.8762,0.8762,0.8762
AUDCHF,20080930,045200,0.8761,0.8762,0.8761,0.8762
AUDCHF,20080930,045300,0.8763,0.8763,0.8762,0.8763
AUDCHF,20080930,045400,0.8763,0.8763,0.8762,0.8762
AUDCHF,20080930,045500,0.8763,0.8766,0.8763,0.8764
AUDCHF,20080930,045600,0.8763,0.8764,0.8763,0.8763
AUDCHF,20080930,045700,0.8763,0.8763,0.8762,0.8762
AUDCHF,20080930,045800,0.8763,0.8763,0.8762,0.8762
AUDCHF,20080930,045900,0.8762,0.8762,0.8759,0.8759
AUDCHF,20080930,050000,0.8760,0.8760,0.8760,0.8760
AUDCHF,20080930,050100,0.8759,0.8761,0.8759,0.8761
AUDCHF,20080930,050200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20080930,050300,0.8762,0.8763,0.8762,0.8763
AUDCHF,20080930,050400,0.8764,0.8764,0.8763,0.8763
AUDCHF,20080930,050500,0.8764,0.8764,0.8764,0.8764
AUDCHF,20080930,050600,0.8764,0.8765,0.8764,0.8765
AUDCHF,20080930,050700,0.8764,0.8764,0.8762,0.8762
AUDCHF,20080930,050800,0.8762,0.8762,0.8762,0.8762
AUDCHF,20080930,050900,0.8762,0.8762,0.8762,0.8762
AUDCHF,20080930,051000,0.8761,0.8761,0.8760,0.8760
AUDCHF,20080930,051100,0.8761,0.8762,0.8760,0.8760
AUDCHF,20080930,051200,0.8759,0.8760,0.8759,0.8760
AUDCHF,20080930,051300,0.8761,0.8761,0.8760,0.8760
AUDCHF,20080930,051400,0.8759,0.8759,0.8759,0.8759
AUDCHF,20080930,051500,0.8759,0.8759,0.8755,0.8755
AUDCHF,20080930,051600,0.8754,0.8754,0.8753,0.8754
AUDCHF,20080930,051700,0.8753,0.8753,0.8752,0.8752
AUDCHF,20080930,051800,0.8753,0.8754,0.8753,0.8753
AUDCHF,20080930,051900,0.8753,0.8754,0.8752,0.8754
AUDCHF,20080930,052000,0.8754,0.8755,0.8754,0.8755
AUDCHF,20080930,052100,0.8755,0.8756,0.8755,0.8756
AUDCHF,20080930,052200,0.8756,0.8756,0.8756,0.8756
AUDCHF,20080930,052300,0.8757,0.8759,0.8757,0.8759
AUDCHF,20080930,052400,0.8759,0.8759,0.8758,0.8758
AUDCHF,20080930,052500,0.8758,0.8758,0.8758,0.8758
AUDCHF,20080930,052600,0.8758,0.8758,0.8758,0.8758
AUDCHF,20080930,052700,0.8758,0.8758,0.8758,0.8758
AUDCHF,20080930,052800,0.8757,0.8757,0.8755,0.8755
AUDCHF,20080930,052900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20080930,053000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20080930,053100,0.8754,0.8754,0.8753,0.8754
AUDCHF,20080930,053200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20080930,053300,0.8755,0.8755,0.8754,0.8755
AUDCHF,20080930,053400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20080930,053500,0.8753,0.8753,0.8752,0.8752
AUDCHF,20080930,053600,0.8753,0.8753,0.8752,0.8752
AUDCHF,20080930,053700,0.8752,0.8753,0.8752,0.8753
AUDCHF,20080930,053800,0.8753,0.8754,0.8753,0.8753
AUDCHF,20080930,053900,0.8753,0.8755,0.8753,0.8755
AUDCHF,20080930,054000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20080930,054100,0.8754,0.8754,0.8753,0.8753
AUDCHF,20080930,054200,0.8753,0.8753,0.8752,0.8753
AUDCHF,20080930,054300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20080930,054400,0.8752,0.8752,0.8751,0.8751
AUDCHF,20080930,054500,0.8751,0.8751,0.8751,0.8751
AUDCHF,20080930,054600,0.8751,0.8751,0.8751,0.8751
AUDCHF,20080930,054700,0.8752,0.8752,0.8749,0.8752
AUDCHF,20080930,054800,0.8752,0.8752,0.8752,0.8752
AUDCHF,20080930,054900,0.8752,0.8752,0.8752,0.8752
AUDCHF,20080930,055000,0.8752,0.8752,0.8752,0.8752
AUDCHF,20080930,055100,0.8753,0.8753,0.8751,0.8752
AUDCHF,20080930,055200,0.8752,0.8754,0.8752,0.8754
AUDCHF,20080930,055300,0.8754,0.8754,0.8753,0.8753
AUDCHF,20080930,055400,0.8753,0.8753,0.8753,0.8753
AUDCHF,20080930,055500,0.8753,0.8753,0.8752,0.8753
AUDCHF,20080930,055600,0.8754,0.8755,0.8754,0.8755
AUDCHF,20080930,055700,0.8755,0.8755,0.8752,0.8752
AUDCHF,20080930,055800,0.8751,0.8751,0.8751,0.8751
AUDCHF,20080930,055900,0.8751,0.8752,0.8751,0.8752
AUDCHF,20080930,060000,0.8752,0.8752,0.8751,0.8751
AUDCHF,20080930,060100,0.8751,0.8751,0.8750,0.8750
AUDCHF,20080930,060200,0.8750,0.8753,0.8750,0.8753
AUDCHF,20080930,060300,0.8753,0.8753,0.8753,0.8753
AUDCHF,20080930,060400,0.8753,0.8753,0.8752,0.8752
AUDCHF,20080930,060500,0.8751,0.8753,0.8751,0.8753
AUDCHF,20080930,060600,0.8752,0.8752,0.8751,0.8752
AUDCHF,20080930,060700,0.8753,0.8753,0.8751,0.8751
AUDCHF,20080930,060800,0.8751,0.8751,0.8750,0.8750
AUDCHF,20080930,060900,0.8749,0.8750,0.8749,0.8750
AUDCHF,20080930,061000,0.8749,0.8749,0.8749,0.8749
AUDCHF,20080930,061100,0.8749,0.8751,0.8749,0.8751
AUDCHF,20080930,061200,0.8751,0.8752,0.8751,0.8752
AUDCHF,20080930,061300,0.8752,0.8754,0.8752,0.8754
AUDCHF,20080930,061400,0.8754,0.8756,0.8754,0.8756
AUDCHF,20080930,061500,0.8756,0.8756,0.8755,0.8755
AUDCHF,20080930,061600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20080930,061700,0.8755,0.8755,0.8753,0.8754
AUDCHF,20080930,061800,0.8753,0.8753,0.8753,0.8753
AUDCHF,20080930,061900,0.8753,0.8756,0.8753,0.8756
AUDCHF,20080930,062000,0.8757,0.8758,0.8757,0.8758
AUDCHF,20080930,062100,0.8759,0.8759,0.8757,0.8759
AUDCHF,20080930,062200,0.8759,0.8759,0.8758,0.8758
AUDCHF,20080930,062300,0.8757,0.8758,0.8756,0.8758
AUDCHF,20080930,062400,0.8759,0.8759,0.8757,0.8757
AUDCHF,20080930,062500,0.8755,0.8755,0.8755,0.8755
AUDCHF,20080930,062600,0.8754,0.8754,0.8751,0.8751
AUDCHF,20080930,062700,0.8751,0.8752,0.8751,0.8752
AUDCHF,20080930,062800,0.8752,0.8752,0.8752,0.8752
AUDCHF,20080930,062900,0.8752,0.8753,0.8752,0.8752
AUDCHF,20080930,063000,0.8753,0.8753,0.8753,0.8753
AUDCHF,20080930,063100,0.8752,0.8752,0.8751,0.8751
AUDCHF,20080930,063200,0.8751,0.8752,0.8751,0.8752
AUDCHF,20080930,063300,0.8753,0.8753,0.8752,0.8752
AUDCHF,20080930,063400,0.8752,0.8752,0.8752,0.8752
AUDCHF,20080930,063500,0.8752,0.8752,0.8752,0.8752
AUDCHF,20080930,063600,0.8752,0.8752,0.8752,0.8752
AUDCHF,20080930,063700,0.8753,0.8753,0.8753,0.8753
AUDCHF,20080930,063800,0.8753,0.8755,0.8753,0.8755
AUDCHF,20080930,063900,0.8756,0.8757,0.8756,0.8757
AUDCHF,20080930,064000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20080930,064100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20080930,064200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20080930,064300,0.8755,0.8755,0.8755,0.8755
AUDCHF,20080930,064400,0.8755,0.8756,0.8755,0.8756
AUDCHF,20080930,064500,0.8756,0.8758,0.8756,0.8758
AUDCHF,20080930,064600,0.8758,0.8758,0.8758,0.8758
AUDCHF,20080930,064700,0.8760,0.8763,0.8760,0.8763
AUDCHF,20080930,064800,0.8763,0.8763,0.8763,0.8763
AUDCHF,20080930,064900,0.8762,0.8766,0.8762,0.8766
AUDCHF,20080930,065000,0.8767,0.8769,0.8765,0.8765
AUDCHF,20080930,065100,0.8763,0.8763,0.8760,0.8760
AUDCHF,20080930,065200,0.8759,0.8759,0.8757,0.8757
AUDCHF,20080930,065300,0.8757,0.8759,0.8757,0.8758
AUDCHF,20080930,065400,0.8758,0.8758,0.8756,0.8756
AUDCHF,20080930,065500,0.8756,0.8757,0.8755,0.8757
AUDCHF,20080930,065600,0.8757,0.8760,0.8757,0.8760
AUDCHF,20080930,065700,0.8760,0.8760,0.8760,0.8760
AUDCHF,20080930,065800,0.8761,0.8762,0.8761,0.8762
AUDCHF,20080930,065900,0.8762,0.8766,0.8762,0.8766
AUDCHF,20080930,070000,0.8767,0.8769,0.8767,0.8769
AUDCHF,20080930,070100,0.8767,0.8771,0.8767,0.8769
AUDCHF,20080930,070200,0.8768,0.8769,0.8768,0.8769
AUDCHF,20080930,070300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20080930,070400,0.8769,0.8770,0.8769,0.8770
AUDCHF,20080930,070500,0.8770,0.8771,0.8769,0.8771
AUDCHF,20080930,070600,0.8771,0.8771,0.8771,0.8771
AUDCHF,20080930,070700,0.8772,0.8774,0.8772,0.8774
AUDCHF,20080930,070800,0.8773,0.8777,0.8773,0.8777
AUDCHF,20080930,070900,0.8778,0.8778,0.8778,0.8778
AUDCHF,20080930,071000,0.8778,0.8781,0.8778,0.8781
AUDCHF,20080930,071100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20080930,071200,0.8780,0.8780,0.8780,0.8780
AUDCHF,20080930,071300,0.8780,0.8781,0.8780,0.8781
AUDCHF,20080930,071400,0.8780,0.8782,0.8780,0.8782
AUDCHF,20080930,071500,0.8782,0.8782,0.8782,0.8782
AUDCHF,20080930,071600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20080930,071700,0.8781,0.8781,0.8780,0.8780
AUDCHF,20080930,071800,0.8780,0.8780,0.8778,0.8778
AUDCHF,20080930,071900,0.8777,0.8777,0.8774,0.8774
AUDCHF,20080930,072000,0.8773,0.8774,0.8771,0.8774
AUDCHF,20080930,072100,0.8774,0.8774,0.8773,0.8773
AUDCHF,20080930,072200,0.8773,0.8773,0.8772,0.8773
AUDCHF,20080930,072300,0.8774,0.8774,0.8769,0.8770
AUDCHF,20080930,072400,0.8769,0.8769,0.8767,0.8768
AUDCHF,20080930,072500,0.8767,0.8767,0.8765,0.8767
AUDCHF,20080930,072600,0.8768,0.8775,0.8768,0.8775
AUDCHF,20080930,072700,0.8775,0.8775,0.8774,0.8774
AUDCHF,20080930,072800,0.8774,0.8775,0.8774,0.8775
AUDCHF,20080930,072900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20080930,073000,0.8776,0.8778,0.8776,0.8778
AUDCHF,20080930,073100,0.8778,0.8778,0.8774,0.8774
AUDCHF,20080930,073200,0.8773,0.8773,0.8771,0.8771
AUDCHF,20080930,073300,0.8771,0.8771,0.8769,0.8769
AUDCHF,20080930,073400,0.8768,0.8773,0.8767,0.8773
AUDCHF,20080930,073500,0.8772,0.8772,0.8768,0.8769
AUDCHF,20080930,073600,0.8768,0.8770,0.8767,0.8770
AUDCHF,20080930,073700,0.8770,0.8770,0.8770,0.8770
AUDCHF,20080930,073800,0.8771,0.8773,0.8771,0.8771
AUDCHF,20080930,073900,0.8770,0.8772,0.8770,0.8772
AUDCHF,20080930,074000,0.8773,0.8773,0.8772,0.8772
AUDCHF,20080930,074100,0.8772,0.8774,0.8772,0.8774
AUDCHF,20080930,074200,0.8773,0.8774,0.8773,0.8774
AUDCHF,20080930,074300,0.8775,0.8776,0.8775,0.8776
AUDCHF,20080930,074400,0.8776,0.8776,0.8776,0.8776
AUDCHF,20080930,074500,0.8776,0.8776,0.8774,0.8774
AUDCHF,20080930,074600,0.8774,0.8776,0.8774,0.8775
AUDCHF,20080930,074700,0.8774,0.8774,0.8773,0.8773
AUDCHF,20080930,074800,0.8774,0.8776,0.8774,0.8776
AUDCHF,20080930,074900,0.8777,0.8778,0.8777,0.8778
AUDCHF,20080930,075000,0.8777,0.8777,0.8776,0.8776
AUDCHF,20080930,075100,0.8776,0.8776,0.8773,0.8773
AUDCHF,20080930,075200,0.8772,0.8772,0.8767,0.8769
AUDCHF,20080930,075300,0.8768,0.8768,0.8767,0.8767
AUDCHF,20080930,075400,0.8767,0.8768,0.8767,0.8768
AUDCHF,20080930,075500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20080930,075600,0.8769,0.8769,0.8767,0.8769
AUDCHF,20080930,075700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20080930,075800,0.8768,0.8768,0.8765,0.8765
AUDCHF,20080930,075900,0.8762,0.8762,0.8756,0.8756
AUDCHF,20080930,080000,0.8755,0.8755,0.8747,0.8747
AUDCHF,20080930,080100,0.8746,0.8753,0.8746,0.8753
AUDCHF,20080930,080200,0.8754,0.8760,0.8754,0.8757
AUDCHF,20080930,080300,0.8758,0.8761,0.8758,0.8761
AUDCHF,20080930,080400,0.8763,0.8767,0.8763,0.8767
AUDCHF,20080930,080500,0.8767,0.8767,0.8763,0.8763
AUDCHF,20080930,080600,0.8762,0.8762,0.8759,0.8762
AUDCHF,20080930,080700,0.8762,0.8763,0.8762,0.8762
AUDCHF,20080930,080800,0.8762,0.8762,0.8762,0.8762
AUDCHF,20080930,080900,0.8763,0.8763,0.8762,0.8762
AUDCHF,20080930,081000,0.8762,0.8763,0.8762,0.8763
AUDCHF,20080930,081100,0.8762,0.8763,0.8762,0.8763
AUDCHF,20080930,081200,0.8764,0.8769,0.8764,0.8769
AUDCHF,20080930,081300,0.8770,0.8770,0.8769,0.8769
AUDCHF,20080930,081400,0.8770,0.8770,0.8769,0.8770
AUDCHF,20080930,081500,0.8771,0.8773,0.8771,0.8773
AUDCHF,20080930,081600,0.8774,0.8776,0.8774,0.8776
AUDCHF,20080930,081700,0.8776,0.8776,0.8774,0.8774
AUDCHF,20080930,081800,0.8774,0.8777,0.8774,0.8777
AUDCHF,20080930,081900,0.8776,0.8778,0.8776,0.8778
AUDCHF,20080930,082000,0.8778,0.8778,0.8777,0.8777
AUDCHF,20080930,082100,0.8778,0.8778,0.8776,0.8777
AUDCHF,20080930,082200,0.8776,0.8776,0.8774,0.8774
AUDCHF,20080930,082300,0.8773,0.8773,0.8769,0.8770
AUDCHF,20080930,082400,0.8770,0.8770,0.8769,0.8769
AUDCHF,20080930,082500,0.8769,0.8771,0.8769,0.8770
AUDCHF,20080930,082600,0.8771,0.8773,0.8771,0.8773
AUDCHF,20080930,082700,0.8774,0.8776,0.8772,0.8772
AUDCHF,20080930,082800,0.8771,0.8771,0.8767,0.8767
AUDCHF,20080930,082900,0.8766,0.8768,0.8764,0.8768
AUDCHF,20080930,083000,0.8767,0.8769,0.8766,0.8769
AUDCHF,20080930,083100,0.8770,0.8773,0.8770,0.8770
AUDCHF,20080930,083200,0.8770,0.8770,0.8769,0.8770
AUDCHF,20080930,083300,0.8770,0.8770,0.8770,0.8770
AUDCHF,20080930,083400,0.8771,0.8773,0.8771,0.8773
AUDCHF,20080930,083500,0.8774,0.8776,0.8773,0.8776
AUDCHF,20080930,083600,0.8775,0.8775,0.8774,0.8774
AUDCHF,20080930,083700,0.8773,0.8773,0.8771,0.8771
AUDCHF,20080930,083800,0.8771,0.8771,0.8769,0.8769
AUDCHF,20080930,083900,0.8769,0.8770,0.8769,0.8770
AUDCHF,20080930,084000,0.8771,0.8774,0.8770,0.8774
AUDCHF,20080930,084100,0.8774,0.8774,0.8773,0.8773
AUDCHF,20080930,084200,0.8773,0.8781,0.8773,0.8776
AUDCHF,20080930,084300,0.8775,0.8775,0.8773,0.8774
AUDCHF,20080930,084400,0.8775,0.8780,0.8775,0.8780
AUDCHF,20080930,084500,0.8779,0.8779,0.8776,0.8778
AUDCHF,20080930,084600,0.8779,0.8779,0.8775,0.8775
AUDCHF,20080930,084700,0.8775,0.8776,0.8774,0.8774
AUDCHF,20080930,084800,0.8773,0.8776,0.8773,0.8773
AUDCHF,20080930,084900,0.8772,0.8774,0.8772,0.8773
AUDCHF,20080930,085000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20080930,085100,0.8775,0.8776,0.8775,0.8776
AUDCHF,20080930,085200,0.8776,0.8776,0.8772,0.8772
AUDCHF,20080930,085300,0.8773,0.8773,0.8769,0.8769
AUDCHF,20080930,085400,0.8768,0.8772,0.8768,0.8772
AUDCHF,20080930,085500,0.8773,0.8779,0.8773,0.8779
AUDCHF,20080930,085600,0.8778,0.8782,0.8778,0.8781
AUDCHF,20080930,085700,0.8781,0.8787,0.8781,0.8786
AUDCHF,20080930,085800,0.8787,0.8788,0.8787,0.8788
AUDCHF,20080930,085900,0.8789,0.8800,0.8789,0.8800
AUDCHF,20080930,090000,0.8799,0.8813,0.8799,0.8813
AUDCHF,20080930,090100,0.8812,0.8814,0.8808,0.8808
AUDCHF,20080930,090200,0.8810,0.8815,0.8810,0.8814
AUDCHF,20080930,090300,0.8813,0.8817,0.8813,0.8817
AUDCHF,20080930,090400,0.8820,0.8820,0.8816,0.8816
AUDCHF,20080930,090500,0.8815,0.8815,0.8814,0.8814
AUDCHF,20080930,090600,0.8813,0.8815,0.8812,0.8812
AUDCHF,20080930,090700,0.8813,0.8815,0.8813,0.8813
AUDCHF,20080930,090800,0.8814,0.8816,0.8813,0.8813
AUDCHF,20080930,090900,0.8812,0.8812,0.8808,0.8808
AUDCHF,20080930,091000,0.8806,0.8808,0.8805,0.8806
AUDCHF,20080930,091100,0.8807,0.8808,0.8806,0.8806
AUDCHF,20080930,091200,0.8808,0.8809,0.8805,0.8809
AUDCHF,20080930,091300,0.8810,0.8811,0.8808,0.8811
AUDCHF,20080930,091400,0.8812,0.8814,0.8811,0.8814
AUDCHF,20080930,091500,0.8813,0.8819,0.8813,0.8815
AUDCHF,20080930,091600,0.8817,0.8834,0.8817,0.8831
AUDCHF,20080930,091700,0.8830,0.8830,0.8826,0.8829
AUDCHF,20080930,091800,0.8828,0.8828,0.8820,0.8820
AUDCHF,20080930,091900,0.8819,0.8820,0.8818,0.8820
AUDCHF,20080930,092000,0.8820,0.8821,0.8820,0.8820
AUDCHF,20080930,092100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20080930,092200,0.8822,0.8834,0.8822,0.8834
AUDCHF,20080930,092300,0.8833,0.8837,0.8832,0.8837
AUDCHF,20080930,092400,0.8838,0.8840,0.8836,0.8837
AUDCHF,20080930,092500,0.8838,0.8841,0.8835,0.8835
AUDCHF,20080930,092600,0.8834,0.8834,0.8828,0.8828
AUDCHF,20080930,092700,0.8827,0.8828,0.8826,0.8826
AUDCHF,20080930,092800,0.8825,0.8827,0.8824,0.8827
AUDCHF,20080930,092900,0.8828,0.8830,0.8828,0.8830
AUDCHF,20080930,093000,0.8829,0.8835,0.8829,0.8835
AUDCHF,20080930,093100,0.8836,0.8836,0.8832,0.8833
AUDCHF,20080930,093200,0.8834,0.8834,0.8828,0.8830
AUDCHF,20080930,093300,0.8831,0.8835,0.8831,0.8832
AUDCHF,20080930,093400,0.8833,0.8834,0.8833,0.8833
AUDCHF,20080930,093500,0.8833,0.8833,0.8826,0.8826
AUDCHF,20080930,093600,0.8824,0.8824,0.8821,0.8821
AUDCHF,20080930,093700,0.8820,0.8825,0.8817,0.8825
AUDCHF,20080930,093800,0.8824,0.8824,0.8819,0.8819
AUDCHF,20080930,093900,0.8820,0.8822,0.8820,0.8822
AUDCHF,20080930,094000,0.8823,0.8825,0.8822,0.8825
AUDCHF,20080930,094100,0.8826,0.8828,0.8826,0.8828
AUDCHF,20080930,094200,0.8830,0.8835,0.8830,0.8834
AUDCHF,20080930,094300,0.8833,0.8833,0.8831,0.8832
AUDCHF,20080930,094400,0.8833,0.8835,0.8833,0.8833
AUDCHF,20080930,094500,0.8832,0.8836,0.8832,0.8835
AUDCHF,20080930,094600,0.8834,0.8834,0.8829,0.8831
AUDCHF,20080930,094700,0.8832,0.8834,0.8832,0.8834
AUDCHF,20080930,094800,0.8833,0.8837,0.8833,0.8837
AUDCHF,20080930,094900,0.8836,0.8836,0.8834,0.8835
AUDCHF,20080930,095000,0.8834,0.8835,0.8834,0.8835
AUDCHF,20080930,095100,0.8836,0.8836,0.8835,0.8835
AUDCHF,20080930,095200,0.8836,0.8836,0.8834,0.8834
AUDCHF,20080930,095300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20080930,095400,0.8833,0.8837,0.8833,0.8835
AUDCHF,20080930,095500,0.8836,0.8836,0.8834,0.8834
AUDCHF,20080930,095600,0.8833,0.8834,0.8833,0.8834
AUDCHF,20080930,095700,0.8834,0.8839,0.8834,0.8839
AUDCHF,20080930,095800,0.8838,0.8838,0.8835,0.8835
AUDCHF,20080930,095900,0.8834,0.8834,0.8833,0.8833
AUDCHF,20080930,100000,0.8832,0.8833,0.8831,0.8831
AUDCHF,20080930,100100,0.8832,0.8832,0.8828,0.8828
AUDCHF,20080930,100200,0.8827,0.8827,0.8826,0.8826
AUDCHF,20080930,100300,0.8826,0.8827,0.8826,0.8827
AUDCHF,20080930,100400,0.8827,0.8828,0.8827,0.8828
AUDCHF,20080930,100500,0.8828,0.8828,0.8825,0.8828
AUDCHF,20080930,100600,0.8830,0.8832,0.8830,0.8830
AUDCHF,20080930,100700,0.8830,0.8834,0.8830,0.8834
AUDCHF,20080930,100800,0.8834,0.8836,0.8834,0.8835
AUDCHF,20080930,100900,0.8835,0.8838,0.8835,0.8838
AUDCHF,20080930,101000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20080930,101100,0.8839,0.8840,0.8838,0.8838
AUDCHF,20080930,101200,0.8838,0.8841,0.8838,0.8841
AUDCHF,20080930,101300,0.8841,0.8842,0.8841,0.8842
AUDCHF,20080930,101400,0.8841,0.8841,0.8839,0.8839
AUDCHF,20080930,101500,0.8839,0.8841,0.8839,0.8841
AUDCHF,20080930,101600,0.8841,0.8841,0.8840,0.8840
AUDCHF,20080930,101700,0.8839,0.8843,0.8839,0.8843
AUDCHF,20080930,101800,0.8844,0.8845,0.8840,0.8840
AUDCHF,20080930,101900,0.8839,0.8839,0.8838,0.8839
AUDCHF,20080930,102000,0.8839,0.8841,0.8839,0.8841
AUDCHF,20080930,102100,0.8840,0.8842,0.8840,0.8841
AUDCHF,20080930,102200,0.8840,0.8841,0.8839,0.8841
AUDCHF,20080930,102300,0.8841,0.8841,0.8840,0.8840
AUDCHF,20080930,102400,0.8839,0.8840,0.8838,0.8840
AUDCHF,20080930,102500,0.8841,0.8843,0.8840,0.8840
AUDCHF,20080930,102600,0.8839,0.8839,0.8838,0.8838
AUDCHF,20080930,102700,0.8837,0.8838,0.8837,0.8838
AUDCHF,20080930,102800,0.8839,0.8841,0.8839,0.8841
AUDCHF,20080930,102900,0.8842,0.8844,0.8842,0.8844
AUDCHF,20080930,103000,0.8844,0.8845,0.8844,0.8844
AUDCHF,20080930,103100,0.8844,0.8847,0.8844,0.8847
AUDCHF,20080930,103200,0.8848,0.8848,0.8844,0.8844
AUDCHF,20080930,103300,0.8844,0.8844,0.8844,0.8844
AUDCHF,20080930,103400,0.8843,0.8843,0.8841,0.8841
AUDCHF,20080930,103500,0.8841,0.8841,0.8840,0.8841
AUDCHF,20080930,103600,0.8841,0.8841,0.8841,0.8841
AUDCHF,20080930,103700,0.8841,0.8841,0.8841,0.8841
AUDCHF,20080930,103800,0.8841,0.8848,0.8841,0.8848
AUDCHF,20080930,103900,0.8849,0.8852,0.8848,0.8852
AUDCHF,20080930,104000,0.8851,0.8851,0.8849,0.8850
AUDCHF,20080930,104100,0.8849,0.8849,0.8848,0.8849
AUDCHF,20080930,104200,0.8849,0.8849,0.8848,0.8848
AUDCHF,20080930,104300,0.8848,0.8850,0.8848,0.8849
AUDCHF,20080930,104400,0.8849,0.8849,0.8848,0.8848
AUDCHF,20080930,104500,0.8849,0.8849,0.8848,0.8848
AUDCHF,20080930,104600,0.8849,0.8851,0.8849,0.8850
AUDCHF,20080930,104700,0.8849,0.8849,0.8848,0.8848
AUDCHF,20080930,104800,0.8848,0.8848,0.8846,0.8846
AUDCHF,20080930,104900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20080930,105000,0.8846,0.8854,0.8846,0.8852
AUDCHF,20080930,105100,0.8852,0.8853,0.8850,0.8850
AUDCHF,20080930,105200,0.8850,0.8851,0.8850,0.8851
AUDCHF,20080930,105300,0.8852,0.8861,0.8852,0.8861
AUDCHF,20080930,105400,0.8860,0.8862,0.8860,0.8862
AUDCHF,20080930,105500,0.8861,0.8864,0.8860,0.8864
AUDCHF,20080930,105600,0.8866,0.8868,0.8866,0.8868
AUDCHF,20080930,105700,0.8867,0.8867,0.8866,0.8867
AUDCHF,20080930,105800,0.8866,0.8867,0.8866,0.8867
AUDCHF,20080930,105900,0.8867,0.8868,0.8867,0.8868
AUDCHF,20080930,110000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20080930,110100,0.8867,0.8868,0.8867,0.8868
AUDCHF,20080930,110200,0.8869,0.8874,0.8869,0.8874
AUDCHF,20080930,110300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20080930,110400,0.8873,0.8873,0.8873,0.8873
AUDCHF,20080930,110500,0.8873,0.8873,0.8871,0.8871
AUDCHF,20080930,110600,0.8870,0.8871,0.8870,0.8870
AUDCHF,20080930,110700,0.8870,0.8870,0.8869,0.8869
AUDCHF,20080930,110800,0.8869,0.8870,0.8869,0.8870
AUDCHF,20080930,110900,0.8871,0.8874,0.8871,0.8873
AUDCHF,20080930,111000,0.8873,0.8873,0.8871,0.8872
AUDCHF,20080930,111100,0.8873,0.8874,0.8873,0.8874
AUDCHF,20080930,111200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20080930,111300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20080930,111400,0.8874,0.8874,0.8871,0.8871
AUDCHF,20080930,111500,0.8870,0.8870,0.8868,0.8868
AUDCHF,20080930,111600,0.8868,0.8869,0.8868,0.8869
AUDCHF,20080930,111700,0.8870,0.8873,0.8870,0.8873
AUDCHF,20080930,111800,0.8875,0.8877,0.8875,0.8877
AUDCHF,20080930,111900,0.8878,0.8880,0.8878,0.8880
AUDCHF,20080930,112000,0.8880,0.8880,0.8878,0.8880
AUDCHF,20080930,112100,0.8879,0.8883,0.8879,0.8883
AUDCHF,20080930,112200,0.8883,0.8884,0.8882,0.8884
AUDCHF,20080930,112300,0.8884,0.8884,0.8882,0.8882
AUDCHF,20080930,112400,0.8882,0.8882,0.8881,0.8881
AUDCHF,20080930,112500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20080930,112600,0.8880,0.8880,0.8879,0.8880
AUDCHF,20080930,112700,0.8878,0.8881,0.8878,0.8881
AUDCHF,20080930,112800,0.8881,0.8881,0.8880,0.8880
AUDCHF,20080930,112900,0.8880,0.8880,0.8878,0.8880
AUDCHF,20080930,113000,0.8881,0.8881,0.8881,0.8881
AUDCHF,20080930,113100,0.8881,0.8881,0.8880,0.8880
AUDCHF,20080930,113200,0.8880,0.8881,0.8880,0.8881
AUDCHF,20080930,113300,0.8882,0.8882,0.8881,0.8882
AUDCHF,20080930,113400,0.8883,0.8886,0.8883,0.8886
AUDCHF,20080930,113500,0.8885,0.8886,0.8885,0.8885
AUDCHF,20080930,113600,0.8884,0.8884,0.8883,0.8883
AUDCHF,20080930,113700,0.8883,0.8884,0.8883,0.8884
AUDCHF,20080930,113800,0.8882,0.8885,0.8882,0.8884
AUDCHF,20080930,113900,0.8883,0.8884,0.8882,0.8884
AUDCHF,20080930,114000,0.8883,0.8883,0.8881,0.8881
AUDCHF,20080930,114100,0.8882,0.8883,0.8882,0.8883
AUDCHF,20080930,114200,0.8883,0.8883,0.8877,0.8877
AUDCHF,20080930,114300,0.8876,0.8876,0.8873,0.8874
AUDCHF,20080930,114400,0.8874,0.8874,0.8871,0.8871
AUDCHF,20080930,114500,0.8872,0.8875,0.8872,0.8874
AUDCHF,20080930,114600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20080930,114700,0.8874,0.8875,0.8874,0.8875
AUDCHF,20080930,114800,0.8875,0.8876,0.8875,0.8876
AUDCHF,20080930,114900,0.8876,0.8877,0.8875,0.8875
AUDCHF,20080930,115000,0.8874,0.8875,0.8874,0.8875
AUDCHF,20080930,115100,0.8877,0.8877,0.8873,0.8873
AUDCHF,20080930,115200,0.8872,0.8872,0.8870,0.8870
AUDCHF,20080930,115300,0.8871,0.8873,0.8871,0.8873
AUDCHF,20080930,115400,0.8874,0.8877,0.8874,0.8876
AUDCHF,20080930,115500,0.8875,0.8877,0.8875,0.8877
AUDCHF,20080930,115600,0.8876,0.8880,0.8876,0.8880
AUDCHF,20080930,115700,0.8881,0.8882,0.8881,0.8881
AUDCHF,20080930,115800,0.8882,0.8883,0.8882,0.8883
AUDCHF,20080930,115900,0.8883,0.8885,0.8882,0.8882
AUDCHF,20080930,120000,0.8883,0.8891,0.8883,0.8891
AUDCHF,20080930,120100,0.8892,0.8893,0.8891,0.8892
AUDCHF,20080930,120200,0.8893,0.8900,0.8893,0.8899
AUDCHF,20080930,120300,0.8900,0.8900,0.8899,0.8899
AUDCHF,20080930,120400,0.8898,0.8898,0.8895,0.8895
AUDCHF,20080930,120500,0.8894,0.8896,0.8893,0.8896
AUDCHF,20080930,120600,0.8895,0.8895,0.8892,0.8892
AUDCHF,20080930,120700,0.8891,0.8891,0.8889,0.8889
AUDCHF,20080930,120800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20080930,120900,0.8888,0.8888,0.8888,0.8888
AUDCHF,20080930,121000,0.8887,0.8887,0.8884,0.8884
AUDCHF,20080930,121100,0.8884,0.8889,0.8884,0.8888
AUDCHF,20080930,121200,0.8887,0.8890,0.8887,0.8888
AUDCHF,20080930,121300,0.8887,0.8887,0.8878,0.8878
AUDCHF,20080930,121400,0.8877,0.8878,0.8877,0.8878
AUDCHF,20080930,121500,0.8877,0.8878,0.8877,0.8877
AUDCHF,20080930,121600,0.8877,0.8877,0.8875,0.8875
AUDCHF,20080930,121700,0.8875,0.8878,0.8875,0.8878
AUDCHF,20080930,121800,0.8878,0.8878,0.8876,0.8876
AUDCHF,20080930,121900,0.8876,0.8876,0.8875,0.8875
AUDCHF,20080930,122000,0.8874,0.8874,0.8867,0.8867
AUDCHF,20080930,122100,0.8868,0.8870,0.8868,0.8870
AUDCHF,20080930,122200,0.8870,0.8870,0.8868,0.8868
AUDCHF,20080930,122300,0.8867,0.8867,0.8862,0.8862
AUDCHF,20080930,122400,0.8861,0.8861,0.8859,0.8860
AUDCHF,20080930,122500,0.8859,0.8859,0.8850,0.8850
AUDCHF,20080930,122600,0.8852,0.8852,0.8847,0.8850
AUDCHF,20080930,122700,0.8850,0.8850,0.8849,0.8849
AUDCHF,20080930,122800,0.8848,0.8852,0.8848,0.8852
AUDCHF,20080930,122900,0.8853,0.8859,0.8853,0.8859
AUDCHF,20080930,123000,0.8858,0.8859,0.8858,0.8859
AUDCHF,20080930,123100,0.8858,0.8864,0.8858,0.8862
AUDCHF,20080930,123200,0.8863,0.8867,0.8863,0.8867
AUDCHF,20080930,123300,0.8867,0.8876,0.8867,0.8874
AUDCHF,20080930,123400,0.8875,0.8876,0.8869,0.8873
AUDCHF,20080930,123500,0.8873,0.8873,0.8870,0.8871
AUDCHF,20080930,123600,0.8872,0.8873,0.8872,0.8873
AUDCHF,20080930,123700,0.8874,0.8874,0.8871,0.8871
AUDCHF,20080930,123800,0.8870,0.8870,0.8867,0.8868
AUDCHF,20080930,123900,0.8867,0.8867,0.8866,0.8866
AUDCHF,20080930,124000,0.8865,0.8865,0.8863,0.8864
AUDCHF,20080930,124100,0.8863,0.8865,0.8862,0.8862
AUDCHF,20080930,124200,0.8860,0.8862,0.8858,0.8862
AUDCHF,20080930,124300,0.8863,0.8865,0.8863,0.8863
AUDCHF,20080930,124400,0.8863,0.8863,0.8862,0.8862
AUDCHF,20080930,124500,0.8863,0.8863,0.8862,0.8863
AUDCHF,20080930,124600,0.8863,0.8866,0.8863,0.8865
AUDCHF,20080930,124700,0.8866,0.8870,0.8866,0.8870
AUDCHF,20080930,124800,0.8871,0.8884,0.8871,0.8884
AUDCHF,20080930,124900,0.8883,0.8883,0.8881,0.8883
AUDCHF,20080930,125000,0.8884,0.8888,0.8884,0.8887
AUDCHF,20080930,125100,0.8888,0.8891,0.8888,0.8890
AUDCHF,20080930,125200,0.8889,0.8889,0.8885,0.8885
AUDCHF,20080930,125300,0.8886,0.8891,0.8886,0.8891
AUDCHF,20080930,125400,0.8892,0.8897,0.8892,0.8897
AUDCHF,20080930,125500,0.8895,0.8895,0.8889,0.8889
AUDCHF,20080930,125600,0.8888,0.8888,0.8886,0.8886
AUDCHF,20080930,125700,0.8885,0.8885,0.8884,0.8884
AUDCHF,20080930,125800,0.8884,0.8885,0.8882,0.8884
AUDCHF,20080930,125900,0.8883,0.8883,0.8880,0.8881
AUDCHF,20080930,130000,0.8881,0.8881,0.8879,0.8879
AUDCHF,20080930,130100,0.8880,0.8882,0.8880,0.8880
AUDCHF,20080930,130200,0.8879,0.8880,0.8878,0.8879
AUDCHF,20080930,130300,0.8878,0.8878,0.8873,0.8873
AUDCHF,20080930,130400,0.8872,0.8872,0.8870,0.8870
AUDCHF,20080930,130500,0.8869,0.8869,0.8863,0.8863
AUDCHF,20080930,130600,0.8862,0.8867,0.8862,0.8867
AUDCHF,20080930,130700,0.8868,0.8874,0.8868,0.8874
AUDCHF,20080930,130800,0.8875,0.8878,0.8875,0.8878
AUDCHF,20080930,130900,0.8879,0.8882,0.8879,0.8882
AUDCHF,20080930,131000,0.8883,0.8889,0.8883,0.8889
AUDCHF,20080930,131100,0.8888,0.8888,0.8884,0.8884
AUDCHF,20080930,131200,0.8883,0.8883,0.8882,0.8882
AUDCHF,20080930,131300,0.8883,0.8883,0.8881,0.8882
AUDCHF,20080930,131400,0.8882,0.8882,0.8881,0.8881
AUDCHF,20080930,131500,0.8881,0.8883,0.8881,0.8883
AUDCHF,20080930,131600,0.8883,0.8884,0.8883,0.8884
AUDCHF,20080930,131700,0.8884,0.8884,0.8882,0.8884
AUDCHF,20080930,131800,0.8884,0.8887,0.8884,0.8886
AUDCHF,20080930,131900,0.8886,0.8886,0.8884,0.8884
AUDCHF,20080930,132000,0.8885,0.8885,0.8883,0.8883
AUDCHF,20080930,132100,0.8882,0.8884,0.8880,0.8884
AUDCHF,20080930,132200,0.8885,0.8887,0.8885,0.8886
AUDCHF,20080930,132300,0.8885,0.8885,0.8884,0.8884
AUDCHF,20080930,132400,0.8883,0.8884,0.8883,0.8883
AUDCHF,20080930,132500,0.8884,0.8884,0.8883,0.8883
AUDCHF,20080930,132600,0.8883,0.8889,0.8883,0.8888
AUDCHF,20080930,132700,0.8887,0.8887,0.8885,0.8885
AUDCHF,20080930,132800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20080930,132900,0.8885,0.8885,0.8883,0.8883
AUDCHF,20080930,133000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20080930,133100,0.8883,0.8883,0.8882,0.8883
AUDCHF,20080930,133200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20080930,133300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20080930,133400,0.8883,0.8883,0.8882,0.8882
AUDCHF,20080930,133500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20080930,133600,0.8883,0.8888,0.8883,0.8888
AUDCHF,20080930,133700,0.8889,0.8895,0.8889,0.8895
AUDCHF,20080930,133800,0.8896,0.8898,0.8896,0.8896
AUDCHF,20080930,133900,0.8895,0.8896,0.8895,0.8896
AUDCHF,20080930,134000,0.8897,0.8899,0.8896,0.8896
AUDCHF,20080930,134100,0.8895,0.8895,0.8893,0.8893
AUDCHF,20080930,134200,0.8892,0.8892,0.8891,0.8891
AUDCHF,20080930,134300,0.8890,0.8890,0.8886,0.8887
AUDCHF,20080930,134400,0.8887,0.8888,0.8885,0.8888
AUDCHF,20080930,134500,0.8887,0.8887,0.8878,0.8878
AUDCHF,20080930,134600,0.8879,0.8882,0.8879,0.8882
AUDCHF,20080930,134700,0.8882,0.8883,0.8881,0.8881
AUDCHF,20080930,134800,0.8880,0.8880,0.8880,0.8880
AUDCHF,20080930,134900,0.8880,0.8881,0.8880,0.8881
AUDCHF,20080930,135000,0.8880,0.8880,0.8880,0.8880
AUDCHF,20080930,135100,0.8880,0.8880,0.8880,0.8880
AUDCHF,20080930,135200,0.8881,0.8881,0.8878,0.8878
AUDCHF,20080930,135300,0.8877,0.8880,0.8877,0.8880
AUDCHF,20080930,135400,0.8880,0.8881,0.8880,0.8881
AUDCHF,20080930,135500,0.8880,0.8880,0.8875,0.8876
AUDCHF,20080930,135600,0.8875,0.8875,0.8873,0.8873
AUDCHF,20080930,135700,0.8872,0.8872,0.8870,0.8870
AUDCHF,20080930,135800,0.8868,0.8868,0.8867,0.8867
AUDCHF,20080930,135900,0.8866,0.8866,0.8866,0.8866
AUDCHF,20080930,140000,0.8866,0.8870,0.8866,0.8870
AUDCHF,20080930,140100,0.8870,0.8881,0.8870,0.8881
AUDCHF,20080930,140200,0.8880,0.8888,0.8880,0.8888
AUDCHF,20080930,140300,0.8889,0.8890,0.8887,0.8887
AUDCHF,20080930,140400,0.8886,0.8886,0.8884,0.8884
AUDCHF,20080930,140500,0.8882,0.8882,0.8880,0.8881
AUDCHF,20080930,140600,0.8881,0.8881,0.8880,0.8881
AUDCHF,20080930,140700,0.8880,0.8880,0.8876,0.8876
AUDCHF,20080930,140800,0.8875,0.8875,0.8874,0.8875
AUDCHF,20080930,140900,0.8876,0.8876,0.8875,0.8875
AUDCHF,20080930,141000,0.8876,0.8876,0.8876,0.8876
AUDCHF,20080930,141100,0.8875,0.8877,0.8874,0.8876
AUDCHF,20080930,141200,0.8876,0.8877,0.8876,0.8877
AUDCHF,20080930,141300,0.8877,0.8880,0.8877,0.8880
AUDCHF,20080930,141400,0.8881,0.8882,0.8881,0.8882
AUDCHF,20080930,141500,0.8882,0.8886,0.8882,0.8886
AUDCHF,20080930,141600,0.8887,0.8888,0.8884,0.8885
AUDCHF,20080930,141700,0.8886,0.8886,0.8885,0.8886
AUDCHF,20080930,141800,0.8887,0.8891,0.8886,0.8891
AUDCHF,20080930,141900,0.8893,0.8895,0.8891,0.8892
AUDCHF,20080930,142000,0.8892,0.8896,0.8892,0.8896
AUDCHF,20080930,142100,0.8896,0.8896,0.8890,0.8890
AUDCHF,20080930,142200,0.8889,0.8889,0.8888,0.8888
AUDCHF,20080930,142300,0.8887,0.8887,0.8886,0.8886
AUDCHF,20080930,142400,0.8885,0.8891,0.8885,0.8890
AUDCHF,20080930,142500,0.8890,0.8891,0.8890,0.8890
AUDCHF,20080930,142600,0.8891,0.8891,0.8887,0.8887
AUDCHF,20080930,142700,0.8887,0.8887,0.8882,0.8882
AUDCHF,20080930,142800,0.8883,0.8884,0.8880,0.8880
AUDCHF,20080930,142900,0.8879,0.8880,0.8879,0.8879
AUDCHF,20080930,143000,0.8879,0.8880,0.8878,0.8878
AUDCHF,20080930,143100,0.8879,0.8882,0.8879,0.8882
AUDCHF,20080930,143200,0.8882,0.8882,0.8878,0.8879
AUDCHF,20080930,143300,0.8880,0.8882,0.8880,0.8882
AUDCHF,20080930,143400,0.8882,0.8882,0.8878,0.8878
AUDCHF,20080930,143500,0.8878,0.8880,0.8877,0.8877
AUDCHF,20080930,143600,0.8878,0.8879,0.8875,0.8875
AUDCHF,20080930,143700,0.8874,0.8878,0.8874,0.8877
AUDCHF,20080930,143800,0.8876,0.8880,0.8876,0.8880
AUDCHF,20080930,143900,0.8879,0.8879,0.8874,0.8875
AUDCHF,20080930,144000,0.8875,0.8875,0.8874,0.8874
AUDCHF,20080930,144100,0.8874,0.8874,0.8870,0.8873
AUDCHF,20080930,144200,0.8874,0.8875,0.8873,0.8873
AUDCHF,20080930,144300,0.8873,0.8874,0.8873,0.8874
AUDCHF,20080930,144400,0.8874,0.8874,0.8872,0.8872
AUDCHF,20080930,144500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20080930,144600,0.8870,0.8875,0.8870,0.8875
AUDCHF,20080930,144700,0.8877,0.8883,0.8877,0.8883
AUDCHF,20080930,144800,0.8884,0.8889,0.8884,0.8889
AUDCHF,20080930,144900,0.8890,0.8890,0.8887,0.8887
AUDCHF,20080930,145000,0.8886,0.8886,0.8882,0.8884
AUDCHF,20080930,145100,0.8884,0.8890,0.8884,0.8890
AUDCHF,20080930,145200,0.8891,0.8891,0.8889,0.8889
AUDCHF,20080930,145300,0.8889,0.8889,0.8885,0.8885
AUDCHF,20080930,145400,0.8885,0.8885,0.8882,0.8883
AUDCHF,20080930,145500,0.8882,0.8882,0.8881,0.8881
AUDCHF,20080930,145600,0.8882,0.8883,0.8881,0.8881
AUDCHF,20080930,145700,0.8880,0.8880,0.8871,0.8871
AUDCHF,20080930,145800,0.8869,0.8879,0.8865,0.8879
AUDCHF,20080930,145900,0.8883,0.8883,0.8878,0.8878
AUDCHF,20080930,150000,0.8877,0.8877,0.8876,0.8876
AUDCHF,20080930,150100,0.8876,0.8882,0.8876,0.8882
AUDCHF,20080930,150200,0.8883,0.8884,0.8883,0.8884
AUDCHF,20080930,150300,0.8884,0.8886,0.8884,0.8885
AUDCHF,20080930,150400,0.8886,0.8887,0.8886,0.8887
AUDCHF,20080930,150500,0.8888,0.8890,0.8888,0.8889
AUDCHF,20080930,150600,0.8889,0.8889,0.8888,0.8888
AUDCHF,20080930,150700,0.8887,0.8887,0.8884,0.8886
AUDCHF,20080930,150800,0.8887,0.8889,0.8886,0.8889
AUDCHF,20080930,150900,0.8890,0.8892,0.8890,0.8892
AUDCHF,20080930,151000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20080930,151100,0.8890,0.8891,0.8888,0.8891
AUDCHF,20080930,151200,0.8892,0.8893,0.8891,0.8892
AUDCHF,20080930,151300,0.8893,0.8902,0.8893,0.8900
AUDCHF,20080930,151400,0.8902,0.8906,0.8902,0.8904
AUDCHF,20080930,151500,0.8903,0.8903,0.8899,0.8899
AUDCHF,20080930,151600,0.8898,0.8898,0.8892,0.8892
AUDCHF,20080930,151700,0.8892,0.8892,0.8892,0.8892
AUDCHF,20080930,151800,0.8893,0.8898,0.8893,0.8898
AUDCHF,20080930,151900,0.8897,0.8903,0.8897,0.8903
AUDCHF,20080930,152000,0.8903,0.8909,0.8903,0.8909
AUDCHF,20080930,152100,0.8910,0.8916,0.8910,0.8914
AUDCHF,20080930,152200,0.8915,0.8919,0.8915,0.8917
AUDCHF,20080930,152300,0.8916,0.8916,0.8912,0.8912
AUDCHF,20080930,152400,0.8911,0.8911,0.8906,0.8907
AUDCHF,20080930,152500,0.8906,0.8911,0.8906,0.8911
AUDCHF,20080930,152600,0.8911,0.8913,0.8911,0.8913
AUDCHF,20080930,152700,0.8911,0.8911,0.8908,0.8908
AUDCHF,20080930,152800,0.8907,0.8910,0.8907,0.8910
AUDCHF,20080930,152900,0.8910,0.8919,0.8909,0.8919
AUDCHF,20080930,153000,0.8918,0.8918,0.8916,0.8918
AUDCHF,20080930,153100,0.8920,0.8922,0.8916,0.8916
AUDCHF,20080930,153200,0.8917,0.8921,0.8916,0.8916
AUDCHF,20080930,153300,0.8917,0.8919,0.8913,0.8913
AUDCHF,20080930,153400,0.8914,0.8914,0.8911,0.8911
AUDCHF,20080930,153500,0.8910,0.8910,0.8909,0.8909
AUDCHF,20080930,153600,0.8908,0.8909,0.8907,0.8907
AUDCHF,20080930,153700,0.8908,0.8913,0.8908,0.8912
AUDCHF,20080930,153800,0.8911,0.8911,0.8910,0.8911
AUDCHF,20080930,153900,0.8912,0.8913,0.8909,0.8909
AUDCHF,20080930,154000,0.8908,0.8908,0.8904,0.8905
AUDCHF,20080930,154100,0.8904,0.8907,0.8903,0.8906
AUDCHF,20080930,154200,0.8905,0.8907,0.8905,0.8906
AUDCHF,20080930,154300,0.8907,0.8911,0.8907,0.8911
AUDCHF,20080930,154400,0.8910,0.8910,0.8902,0.8902
AUDCHF,20080930,154500,0.8901,0.8904,0.8900,0.8903
AUDCHF,20080930,154600,0.8904,0.8904,0.8900,0.8900
AUDCHF,20080930,154700,0.8901,0.8903,0.8900,0.8902
AUDCHF,20080930,154800,0.8901,0.8902,0.8900,0.8902
AUDCHF,20080930,154900,0.8903,0.8904,0.8902,0.8904
AUDCHF,20080930,155000,0.8905,0.8906,0.8904,0.8904
AUDCHF,20080930,155100,0.8903,0.8903,0.8898,0.8900
AUDCHF,20080930,155200,0.8901,0.8901,0.8891,0.8891
AUDCHF,20080930,155300,0.8889,0.8889,0.8885,0.8885
AUDCHF,20080930,155400,0.8884,0.8885,0.8880,0.8880
AUDCHF,20080930,155500,0.8878,0.8878,0.8874,0.8874
AUDCHF,20080930,155600,0.8873,0.8873,0.8871,0.8871
AUDCHF,20080930,155700,0.8873,0.8877,0.8873,0.8877
AUDCHF,20080930,155800,0.8878,0.8885,0.8878,0.8884
AUDCHF,20080930,155900,0.8884,0.8885,0.8884,0.8885
AUDCHF,20080930,160000,0.8884,0.8887,0.8884,0.8884
AUDCHF,20080930,160100,0.8885,0.8887,0.8885,0.8885
AUDCHF,20080930,160200,0.8886,0.8887,0.8885,0.8885
AUDCHF,20080930,160300,0.8886,0.8891,0.8886,0.8888
AUDCHF,20080930,160400,0.8887,0.8891,0.8887,0.8891
AUDCHF,20080930,160500,0.8893,0.8895,0.8893,0.8894
AUDCHF,20080930,160600,0.8893,0.8893,0.8889,0.8891
AUDCHF,20080930,160700,0.8892,0.8896,0.8892,0.8896
AUDCHF,20080930,160800,0.8896,0.8898,0.8896,0.8896
AUDCHF,20080930,160900,0.8893,0.8893,0.8893,0.8893
AUDCHF,20080930,161000,0.8893,0.8893,0.8882,0.8882
AUDCHF,20080930,161100,0.8881,0.8887,0.8880,0.8887
AUDCHF,20080930,161200,0.8888,0.8892,0.8888,0.8892
AUDCHF,20080930,161300,0.8892,0.8895,0.8892,0.8892
AUDCHF,20080930,161400,0.8893,0.8893,0.8892,0.8892
AUDCHF,20080930,161500,0.8893,0.8903,0.8893,0.8903
AUDCHF,20080930,161600,0.8904,0.8915,0.8904,0.8914
AUDCHF,20080930,161700,0.8916,0.8917,0.8913,0.8913
AUDCHF,20080930,161800,0.8913,0.8917,0.8912,0.8917
AUDCHF,20080930,161900,0.8918,0.8921,0.8918,0.8920
AUDCHF,20080930,162000,0.8919,0.8919,0.8910,0.8911
AUDCHF,20080930,162100,0.8912,0.8914,0.8912,0.8914
AUDCHF,20080930,162200,0.8913,0.8913,0.8910,0.8912
AUDCHF,20080930,162300,0.8913,0.8914,0.8911,0.8911
AUDCHF,20080930,162400,0.8911,0.8913,0.8910,0.8910
AUDCHF,20080930,162500,0.8910,0.8910,0.8909,0.8909
AUDCHF,20080930,162600,0.8910,0.8910,0.8909,0.8910
AUDCHF,20080930,162700,0.8909,0.8909,0.8906,0.8906
AUDCHF,20080930,162800,0.8905,0.8905,0.8900,0.8902
AUDCHF,20080930,162900,0.8900,0.8900,0.8893,0.8893
AUDCHF,20080930,163000,0.8892,0.8895,0.8892,0.8895
AUDCHF,20080930,163100,0.8896,0.8900,0.8896,0.8899
AUDCHF,20080930,163200,0.8899,0.8899,0.8898,0.8899
AUDCHF,20080930,163300,0.8898,0.8898,0.8896,0.8896
AUDCHF,20080930,163400,0.8895,0.8895,0.8891,0.8891
AUDCHF,20080930,163500,0.8891,0.8893,0.8891,0.8893
AUDCHF,20080930,163600,0.8894,0.8903,0.8894,0.8903
AUDCHF,20080930,163700,0.8902,0.8905,0.8902,0.8903
AUDCHF,20080930,163800,0.8902,0.8902,0.8895,0.8895
AUDCHF,20080930,163900,0.8894,0.8896,0.8893,0.8895
AUDCHF,20080930,164000,0.8896,0.8900,0.8895,0.8898
AUDCHF,20080930,164100,0.8897,0.8897,0.8891,0.8891
AUDCHF,20080930,164200,0.8890,0.8890,0.8884,0.8887
AUDCHF,20080930,164300,0.8888,0.8891,0.8888,0.8891
AUDCHF,20080930,164400,0.8893,0.8898,0.8893,0.8896
AUDCHF,20080930,164500,0.8895,0.8898,0.8894,0.8898
AUDCHF,20080930,164600,0.8897,0.8897,0.8890,0.8896
AUDCHF,20080930,164700,0.8895,0.8897,0.8894,0.8895
AUDCHF,20080930,164800,0.8896,0.8900,0.8896,0.8899
AUDCHF,20080930,164900,0.8898,0.8905,0.8897,0.8905
AUDCHF,20080930,165000,0.8904,0.8904,0.8896,0.8896
AUDCHF,20080930,165100,0.8897,0.8903,0.8897,0.8903
AUDCHF,20080930,165200,0.8904,0.8907,0.8904,0.8906
AUDCHF,20080930,165300,0.8907,0.8908,0.8905,0.8905
AUDCHF,20080930,165400,0.8904,0.8904,0.8900,0.8900
AUDCHF,20080930,165500,0.8901,0.8906,0.8901,0.8904
AUDCHF,20080930,165600,0.8903,0.8903,0.8895,0.8895
AUDCHF,20080930,165700,0.8893,0.8893,0.8882,0.8884
AUDCHF,20080930,165800,0.8883,0.8883,0.8875,0.8875
AUDCHF,20080930,165900,0.8874,0.8876,0.8873,0.8873
AUDCHF,20080930,170000,0.8872,0.8872,0.8848,0.8848
AUDCHF,20080930,170100,0.8846,0.8846,0.8826,0.8837
AUDCHF,20080930,170200,0.8836,0.8837,0.8832,0.8832
AUDCHF,20080930,170300,0.8831,0.8834,0.8828,0.8833
AUDCHF,20080930,170400,0.8832,0.8834,0.8831,0.8834
AUDCHF,20080930,170500,0.8835,0.8835,0.8831,0.8831
AUDCHF,20080930,170600,0.8832,0.8848,0.8832,0.8845
AUDCHF,20080930,170700,0.8844,0.8847,0.8842,0.8842
AUDCHF,20080930,170800,0.8841,0.8844,0.8838,0.8841
AUDCHF,20080930,170900,0.8842,0.8848,0.8842,0.8848
AUDCHF,20080930,171000,0.8847,0.8847,0.8845,0.8845
AUDCHF,20080930,171100,0.8844,0.8844,0.8838,0.8838
AUDCHF,20080930,171200,0.8839,0.8840,0.8838,0.8839
AUDCHF,20080930,171300,0.8837,0.8839,0.8835,0.8839
AUDCHF,20080930,171400,0.8838,0.8840,0.8834,0.8840
AUDCHF,20080930,171500,0.8841,0.8841,0.8837,0.8840
AUDCHF,20080930,171600,0.8839,0.8842,0.8839,0.8842
AUDCHF,20080930,171700,0.8845,0.8856,0.8845,0.8856
AUDCHF,20080930,171800,0.8857,0.8859,0.8850,0.8850
AUDCHF,20080930,171900,0.8848,0.8848,0.8842,0.8842
AUDCHF,20080930,172000,0.8843,0.8847,0.8843,0.8847
AUDCHF,20080930,172100,0.8848,0.8848,0.8844,0.8844
AUDCHF,20080930,172200,0.8843,0.8846,0.8842,0.8846
AUDCHF,20080930,172300,0.8847,0.8847,0.8841,0.8841
AUDCHF,20080930,172400,0.8841,0.8842,0.8840,0.8842
AUDCHF,20080930,172500,0.8841,0.8841,0.8834,0.8837
AUDCHF,20080930,172600,0.8838,0.8844,0.8838,0.8844
AUDCHF,20080930,172700,0.8845,0.8845,0.8839,0.8840
AUDCHF,20080930,172800,0.8841,0.8842,0.8834,0.8838
AUDCHF,20080930,172900,0.8839,0.8844,0.8836,0.8836
AUDCHF,20080930,173000,0.8835,0.8837,0.8830,0.8830
AUDCHF,20080930,173100,0.8831,0.8832,0.8826,0.8826
AUDCHF,20080930,173200,0.8828,0.8833,0.8828,0.8833
AUDCHF,20080930,173300,0.8834,0.8834,0.8830,0.8831
AUDCHF,20080930,173400,0.8832,0.8833,0.8832,0.8832
AUDCHF,20080930,173500,0.8831,0.8831,0.8829,0.8829
AUDCHF,20080930,173600,0.8830,0.8832,0.8830,0.8832
AUDCHF,20080930,173700,0.8832,0.8838,0.8832,0.8838
AUDCHF,20080930,173800,0.8839,0.8839,0.8834,0.8834
AUDCHF,20080930,173900,0.8835,0.8836,0.8832,0.8832
AUDCHF,20080930,174000,0.8831,0.8831,0.8826,0.8828
AUDCHF,20080930,174100,0.8829,0.8837,0.8829,0.8837
AUDCHF,20080930,174200,0.8836,0.8836,0.8834,0.8834
AUDCHF,20080930,174300,0.8833,0.8834,0.8832,0.8833
AUDCHF,20080930,174400,0.8832,0.8836,0.8832,0.8835
AUDCHF,20080930,174500,0.8836,0.8839,0.8836,0.8839
AUDCHF,20080930,174600,0.8839,0.8839,0.8837,0.8837
AUDCHF,20080930,174700,0.8836,0.8837,0.8836,0.8837
AUDCHF,20080930,174800,0.8838,0.8841,0.8838,0.8841
AUDCHF,20080930,174900,0.8841,0.8848,0.8841,0.8848
AUDCHF,20080930,175000,0.8847,0.8850,0.8847,0.8850
AUDCHF,20080930,175100,0.8851,0.8852,0.8851,0.8851
AUDCHF,20080930,175200,0.8850,0.8850,0.8846,0.8847
AUDCHF,20080930,175300,0.8847,0.8847,0.8845,0.8847
AUDCHF,20080930,175400,0.8848,0.8848,0.8847,0.8847
AUDCHF,20080930,175500,0.8846,0.8850,0.8846,0.8848
AUDCHF,20080930,175600,0.8847,0.8849,0.8845,0.8849
AUDCHF,20080930,175700,0.8850,0.8851,0.8848,0.8848
AUDCHF,20080930,175800,0.8847,0.8847,0.8842,0.8844
AUDCHF,20080930,175900,0.8845,0.8846,0.8844,0.8844
AUDCHF,20080930,180000,0.8843,0.8845,0.8841,0.8841
AUDCHF,20080930,180100,0.8842,0.8845,0.8842,0.8845
AUDCHF,20080930,180200,0.8846,0.8846,0.8845,0.8845
AUDCHF,20080930,180300,0.8844,0.8848,0.8844,0.8848
AUDCHF,20080930,180400,0.8849,0.8853,0.8849,0.8853
AUDCHF,20080930,180500,0.8854,0.8857,0.8854,0.8857
AUDCHF,20080930,180600,0.8857,0.8860,0.8857,0.8860
AUDCHF,20080930,180700,0.8862,0.8866,0.8862,0.8864
AUDCHF,20080930,180800,0.8865,0.8870,0.8864,0.8869
AUDCHF,20080930,180900,0.8868,0.8868,0.8862,0.8862
AUDCHF,20080930,181000,0.8861,0.8862,0.8860,0.8862
AUDCHF,20080930,181100,0.8862,0.8863,0.8862,0.8863
AUDCHF,20080930,181200,0.8862,0.8862,0.8855,0.8855
AUDCHF,20080930,181300,0.8854,0.8854,0.8852,0.8852
AUDCHF,20080930,181400,0.8853,0.8854,0.8845,0.8845
AUDCHF,20080930,181500,0.8844,0.8844,0.8841,0.8841
AUDCHF,20080930,181600,0.8841,0.8842,0.8841,0.8841
AUDCHF,20080930,181700,0.8839,0.8839,0.8832,0.8835
AUDCHF,20080930,181800,0.8836,0.8844,0.8836,0.8843
AUDCHF,20080930,181900,0.8845,0.8846,0.8844,0.8844
AUDCHF,20080930,182000,0.8845,0.8847,0.8845,0.8846
AUDCHF,20080930,182100,0.8847,0.8859,0.8847,0.8859
AUDCHF,20080930,182200,0.8860,0.8868,0.8860,0.8868
AUDCHF,20080930,182300,0.8869,0.8878,0.8869,0.8878
AUDCHF,20080930,182400,0.8880,0.8880,0.8874,0.8874
AUDCHF,20080930,182500,0.8873,0.8874,0.8872,0.8874
AUDCHF,20080930,182600,0.8873,0.8873,0.8869,0.8869
AUDCHF,20080930,182700,0.8870,0.8870,0.8864,0.8864
AUDCHF,20080930,182800,0.8865,0.8865,0.8864,0.8865
AUDCHF,20080930,182900,0.8865,0.8865,0.8853,0.8853
AUDCHF,20080930,183000,0.8852,0.8852,0.8843,0.8843
AUDCHF,20080930,183100,0.8842,0.8848,0.8841,0.8848
AUDCHF,20080930,183200,0.8849,0.8849,0.8844,0.8844
AUDCHF,20080930,183300,0.8842,0.8842,0.8835,0.8836
AUDCHF,20080930,183400,0.8835,0.8835,0.8833,0.8833
AUDCHF,20080930,183500,0.8832,0.8832,0.8827,0.8830
AUDCHF,20080930,183600,0.8829,0.8839,0.8829,0.8839
AUDCHF,20080930,183700,0.8838,0.8840,0.8838,0.8840
AUDCHF,20080930,183800,0.8840,0.8844,0.8840,0.8844
AUDCHF,20080930,183900,0.8845,0.8849,0.8845,0.8848
AUDCHF,20080930,184000,0.8849,0.8850,0.8848,0.8848
AUDCHF,20080930,184100,0.8846,0.8848,0.8846,0.8848
AUDCHF,20080930,184200,0.8848,0.8848,0.8846,0.8847
AUDCHF,20080930,184300,0.8846,0.8846,0.8842,0.8844
AUDCHF,20080930,184400,0.8843,0.8850,0.8843,0.8847
AUDCHF,20080930,184500,0.8846,0.8849,0.8843,0.8849
AUDCHF,20080930,184600,0.8850,0.8852,0.8849,0.8850
AUDCHF,20080930,184700,0.8850,0.8852,0.8849,0.8849
AUDCHF,20080930,184800,0.8848,0.8849,0.8848,0.8848
AUDCHF,20080930,184900,0.8848,0.8849,0.8848,0.8849
AUDCHF,20080930,185000,0.8849,0.8849,0.8849,0.8849
AUDCHF,20080930,185100,0.8849,0.8851,0.8849,0.8851
AUDCHF,20080930,185200,0.8849,0.8849,0.8848,0.8848
AUDCHF,20080930,185300,0.8848,0.8849,0.8848,0.8849
AUDCHF,20080930,185400,0.8849,0.8851,0.8849,0.8851
AUDCHF,20080930,185500,0.8852,0.8856,0.8852,0.8856
AUDCHF,20080930,185600,0.8859,0.8860,0.8857,0.8857
AUDCHF,20080930,185700,0.8856,0.8860,0.8856,0.8860
AUDCHF,20080930,185800,0.8859,0.8860,0.8859,0.8860
AUDCHF,20080930,185900,0.8861,0.8863,0.8861,0.8861
AUDCHF,20080930,190000,0.8862,0.8863,0.8862,0.8862
AUDCHF,20080930,190100,0.8862,0.8862,0.8859,0.8859
AUDCHF,20080930,190200,0.8860,0.8867,0.8860,0.8865
AUDCHF,20080930,190300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20080930,190400,0.8867,0.8867,0.8861,0.8861
AUDCHF,20080930,190500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20080930,190600,0.8860,0.8860,0.8859,0.8859
AUDCHF,20080930,190700,0.8859,0.8859,0.8857,0.8857
AUDCHF,20080930,190800,0.8856,0.8860,0.8856,0.8860
AUDCHF,20080930,190900,0.8860,0.8861,0.8860,0.8861
AUDCHF,20080930,191000,0.8861,0.8861,0.8861,0.8861
AUDCHF,20080930,191100,0.8861,0.8863,0.8861,0.8863
AUDCHF,20080930,191200,0.8864,0.8865,0.8863,0.8864
AUDCHF,20080930,191300,0.8863,0.8863,0.8861,0.8861
AUDCHF,20080930,191400,0.8860,0.8862,0.8860,0.8862
AUDCHF,20080930,191500,0.8863,0.8866,0.8863,0.8863
AUDCHF,20080930,191600,0.8862,0.8862,0.8860,0.8860
AUDCHF,20080930,191700,0.8860,0.8862,0.8860,0.8862
AUDCHF,20080930,191800,0.8862,0.8864,0.8862,0.8863
AUDCHF,20080930,191900,0.8864,0.8864,0.8862,0.8862
AUDCHF,20080930,192000,0.8862,0.8863,0.8862,0.8862
AUDCHF,20080930,192100,0.8861,0.8861,0.8857,0.8857
AUDCHF,20080930,192200,0.8858,0.8860,0.8858,0.8860
AUDCHF,20080930,192300,0.8861,0.8863,0.8861,0.8863
AUDCHF,20080930,192400,0.8864,0.8864,0.8861,0.8861
AUDCHF,20080930,192500,0.8861,0.8861,0.8859,0.8860
AUDCHF,20080930,192600,0.8859,0.8860,0.8858,0.8860
AUDCHF,20080930,192700,0.8860,0.8860,0.8859,0.8860
AUDCHF,20080930,192800,0.8861,0.8866,0.8861,0.8866
AUDCHF,20080930,192900,0.8867,0.8871,0.8867,0.8871
AUDCHF,20080930,193000,0.8870,0.8870,0.8868,0.8870
AUDCHF,20080930,193100,0.8869,0.8870,0.8869,0.8870
AUDCHF,20080930,193200,0.8871,0.8877,0.8871,0.8877
AUDCHF,20080930,193300,0.8878,0.8878,0.8874,0.8874
AUDCHF,20080930,193400,0.8873,0.8873,0.8866,0.8867
AUDCHF,20080930,193500,0.8869,0.8872,0.8869,0.8872
AUDCHF,20080930,193600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20080930,193700,0.8874,0.8877,0.8874,0.8877
AUDCHF,20080930,193800,0.8878,0.8881,0.8878,0.8881
AUDCHF,20080930,193900,0.8882,0.8884,0.8881,0.8884
AUDCHF,20080930,194000,0.8885,0.8887,0.8884,0.8887
AUDCHF,20080930,194100,0.8886,0.8886,0.8884,0.8884
AUDCHF,20080930,194200,0.8884,0.8884,0.8883,0.8884
AUDCHF,20080930,194300,0.8884,0.8886,0.8884,0.8886
AUDCHF,20080930,194400,0.8887,0.8888,0.8887,0.8888
AUDCHF,20080930,194500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20080930,194600,0.8890,0.8891,0.8890,0.8890
AUDCHF,20080930,194700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20080930,194800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20080930,194900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20080930,195000,0.8889,0.8889,0.8887,0.8887
AUDCHF,20080930,195100,0.8887,0.8887,0.8884,0.8884
AUDCHF,20080930,195200,0.8885,0.8885,0.8884,0.8885
AUDCHF,20080930,195300,0.8886,0.8888,0.8885,0.8885
AUDCHF,20080930,195400,0.8884,0.8884,0.8881,0.8883
AUDCHF,20080930,195500,0.8884,0.8884,0.8882,0.8882
AUDCHF,20080930,195600,0.8881,0.8882,0.8881,0.8882
AUDCHF,20080930,195700,0.8881,0.8881,0.8880,0.8880
AUDCHF,20080930,195800,0.8881,0.8881,0.8875,0.8875
AUDCHF,20080930,195900,0.8874,0.8874,0.8871,0.8871
AUDCHF,20080930,200000,0.8872,0.8876,0.8872,0.8875
AUDCHF,20080930,200100,0.8875,0.8875,0.8874,0.8874
AUDCHF,20080930,200200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20080930,200300,0.8874,0.8874,0.8872,0.8872
AUDCHF,20080930,200400,0.8873,0.8877,0.8873,0.8875
AUDCHF,20080930,200500,0.8876,0.8877,0.8874,0.8875
AUDCHF,20080930,200600,0.8875,0.8875,0.8871,0.8871
AUDCHF,20080930,200700,0.8870,0.8871,0.8870,0.8870
AUDCHF,20080930,200800,0.8870,0.8873,0.8870,0.8873
AUDCHF,20080930,200900,0.8874,0.8875,0.8873,0.8874
AUDCHF,20080930,201000,0.8874,0.8875,0.8874,0.8875
AUDCHF,20080930,201100,0.8876,0.8877,0.8875,0.8875
AUDCHF,20080930,201200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20080930,201300,0.8874,0.8875,0.8874,0.8875
AUDCHF,20080930,201400,0.8875,0.8875,0.8874,0.8875
AUDCHF,20080930,201500,0.8876,0.8877,0.8876,0.8877
AUDCHF,20080930,201600,0.8878,0.8879,0.8878,0.8879
AUDCHF,20080930,201700,0.8880,0.8882,0.8880,0.8882
AUDCHF,20080930,201800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20080930,201900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20080930,202000,0.8882,0.8884,0.8881,0.8884
AUDCHF,20080930,202100,0.8885,0.8888,0.8885,0.8888
AUDCHF,20080930,202200,0.8888,0.8889,0.8888,0.8888
AUDCHF,20080930,202300,0.8888,0.8888,0.8886,0.8886
AUDCHF,20080930,202400,0.8885,0.8890,0.8885,0.8890
AUDCHF,20080930,202500,0.8889,0.8891,0.8889,0.8890
AUDCHF,20080930,202600,0.8889,0.8889,0.8886,0.8886
AUDCHF,20080930,202700,0.8886,0.8886,0.8885,0.8885
AUDCHF,20080930,202800,0.8886,0.8886,0.8883,0.8885
AUDCHF,20080930,202900,0.8887,0.8890,0.8887,0.8890
AUDCHF,20080930,203000,0.8889,0.8889,0.8887,0.8887
AUDCHF,20080930,203100,0.8888,0.8891,0.8888,0.8891
AUDCHF,20080930,203200,0.8891,0.8892,0.8891,0.8892
AUDCHF,20080930,203300,0.8892,0.8893,0.8890,0.8890
AUDCHF,20080930,203400,0.8889,0.8889,0.8886,0.8886
AUDCHF,20080930,203500,0.8887,0.8888,0.8887,0.8888
AUDCHF,20080930,203600,0.8889,0.8890,0.8888,0.8889
AUDCHF,20080930,203700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20080930,203800,0.8888,0.8888,0.8888,0.8888
AUDCHF,20080930,203900,0.8888,0.8888,0.8888,0.8888
AUDCHF,20080930,204000,0.8887,0.8887,0.8885,0.8885
AUDCHF,20080930,204100,0.8885,0.8886,0.8885,0.8886
AUDCHF,20080930,204200,0.8887,0.8887,0.8885,0.8886
AUDCHF,20080930,204300,0.8887,0.8891,0.8886,0.8891
AUDCHF,20080930,204400,0.8892,0.8894,0.8892,0.8893
AUDCHF,20080930,204500,0.8894,0.8895,0.8893,0.8893
AUDCHF,20080930,204600,0.8892,0.8892,0.8889,0.8890
AUDCHF,20080930,204700,0.8891,0.8893,0.8891,0.8893
AUDCHF,20080930,204800,0.8893,0.8895,0.8893,0.8894
AUDCHF,20080930,204900,0.8894,0.8894,0.8887,0.8887
AUDCHF,20080930,205000,0.8887,0.8887,0.8884,0.8884
AUDCHF,20080930,205100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20080930,205200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20080930,205300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20080930,205400,0.8884,0.8885,0.8884,0.8885
AUDCHF,20080930,205500,0.8886,0.8887,0.8886,0.8887
AUDCHF,20080930,205600,0.8887,0.8888,0.8887,0.8888
AUDCHF,20080930,205700,0.8887,0.8888,0.8887,0.8888
AUDCHF,20080930,205800,0.8888,0.8890,0.8888,0.8890
AUDCHF,20080930,205900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20080930,210000,0.8892,0.8894,0.8892,0.8894
AUDCHF,20080930,210100,0.8893,0.8893,0.8892,0.8892
AUDCHF,20080930,210200,0.8892,0.8893,0.8892,0.8893
AUDCHF,20080930,210300,0.8893,0.8893,0.8892,0.8892
AUDCHF,20080930,210400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20080930,210500,0.8891,0.8895,0.8891,0.8895
AUDCHF,20080930,210600,0.8895,0.8895,0.8894,0.8894
AUDCHF,20080930,210700,0.8895,0.8899,0.8895,0.8899
AUDCHF,20080930,210800,0.8899,0.8899,0.8898,0.8898
AUDCHF,20080930,210900,0.8898,0.8899,0.8898,0.8899
AUDCHF,20080930,211000,0.8899,0.8899,0.8898,0.8898
AUDCHF,20080930,211100,0.8897,0.8897,0.8896,0.8897
AUDCHF,20080930,211200,0.8897,0.8898,0.8897,0.8898
AUDCHF,20080930,211300,0.8898,0.8899,0.8897,0.8898
AUDCHF,20080930,211400,0.8897,0.8897,0.8897,0.8897
AUDCHF,20080930,211500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20080930,211600,0.8898,0.8899,0.8898,0.8899
AUDCHF,20080930,211700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20080930,211800,0.8898,0.8899,0.8898,0.8899
AUDCHF,20080930,211900,0.8899,0.8899,0.8898,0.8898
AUDCHF,20080930,212000,0.8897,0.8897,0.8895,0.8895
AUDCHF,20080930,212100,0.8894,0.8895,0.8889,0.8889
AUDCHF,20080930,212200,0.8888,0.8888,0.8881,0.8881
AUDCHF,20080930,212300,0.8880,0.8880,0.8878,0.8878
AUDCHF,20080930,212400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20080930,212500,0.8877,0.8879,0.8877,0.8878
AUDCHF,20080930,212600,0.8877,0.8880,0.8877,0.8879
AUDCHF,20080930,212700,0.8879,0.8879,0.8878,0.8878
AUDCHF,20080930,212800,0.8879,0.8884,0.8879,0.8884
AUDCHF,20080930,212900,0.8885,0.8889,0.8885,0.8889
AUDCHF,20080930,213000,0.8889,0.8889,0.8884,0.8884
AUDCHF,20080930,213100,0.8883,0.8883,0.8881,0.8881
AUDCHF,20080930,213200,0.8881,0.8881,0.8880,0.8881
AUDCHF,20080930,213300,0.8880,0.8880,0.8880,0.8880
AUDCHF,20080930,213400,0.8878,0.8878,0.8878,0.8878
AUDCHF,20080930,213500,0.8878,0.8879,0.8878,0.8879
AUDCHF,20080930,213600,0.8878,0.8878,0.8877,0.8877
AUDCHF,20080930,213700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20080930,213800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20080930,213900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20080930,214000,0.8876,0.8877,0.8875,0.8877
AUDCHF,20080930,214100,0.8877,0.8877,0.8875,0.8875
AUDCHF,20080930,214200,0.8875,0.8877,0.8875,0.8877
AUDCHF,20080930,214300,0.8877,0.8878,0.8877,0.8878
AUDCHF,20080930,214400,0.8879,0.8880,0.8879,0.8880
AUDCHF,20080930,214500,0.8881,0.8881,0.8879,0.8879
AUDCHF,20080930,214600,0.8879,0.8880,0.8878,0.8878
AUDCHF,20080930,214700,0.8880,0.8885,0.8880,0.8885
AUDCHF,20080930,214800,0.8886,0.8887,0.8886,0.8886
AUDCHF,20080930,214900,0.8885,0.8885,0.8881,0.8881
AUDCHF,20080930,215000,0.8880,0.8880,0.8877,0.8879
AUDCHF,20080930,215100,0.8880,0.8880,0.8877,0.8877
AUDCHF,20080930,215200,0.8876,0.8876,0.8873,0.8873
AUDCHF,20080930,215300,0.8872,0.8874,0.8871,0.8874
AUDCHF,20080930,215400,0.8874,0.8875,0.8874,0.8875
AUDCHF,20080930,215500,0.8876,0.8876,0.8875,0.8875
AUDCHF,20080930,215600,0.8875,0.8875,0.8875,0.8875
AUDCHF,20080930,215700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20080930,215800,0.8875,0.8875,0.8874,0.8874
AUDCHF,20080930,215900,0.8874,0.8877,0.8874,0.8877
AUDCHF,20080930,220000,0.8877,0.8879,0.8877,0.8879
AUDCHF,20080930,220100,0.8880,0.8882,0.8880,0.8882
AUDCHF,20080930,220200,0.8882,0.8882,0.8880,0.8880
AUDCHF,20080930,220300,0.8879,0.8879,0.8878,0.8878
AUDCHF,20080930,220400,0.8879,0.8880,0.8879,0.8879
AUDCHF,20080930,220500,0.8879,0.8881,0.8879,0.8881
AUDCHF,20080930,220600,0.8882,0.8882,0.8881,0.8881
AUDCHF,20080930,220700,0.8881,0.8881,0.8881,0.8881
AUDCHF,20080930,220800,0.8881,0.8882,0.8881,0.8882
AUDCHF,20080930,220900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20080930,221000,0.8882,0.8883,0.8882,0.8883
AUDCHF,20080930,221100,0.8883,0.8884,0.8882,0.8882
AUDCHF,20080930,221200,0.8881,0.8881,0.8878,0.8878
AUDCHF,20080930,221300,0.8878,0.8878,0.8877,0.8877
AUDCHF,20080930,221400,0.8876,0.8876,0.8874,0.8874
AUDCHF,20080930,221500,0.8873,0.8873,0.8869,0.8869
AUDCHF,20080930,221600,0.8868,0.8870,0.8868,0.8870
AUDCHF,20080930,221700,0.8871,0.8874,0.8871,0.8874
AUDCHF,20080930,221800,0.8873,0.8873,0.8872,0.8872
AUDCHF,20080930,221900,0.8872,0.8876,0.8871,0.8876
AUDCHF,20080930,222000,0.8877,0.8878,0.8877,0.8877
AUDCHF,20080930,222100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20080930,222200,0.8877,0.8877,0.8875,0.8875
AUDCHF,20080930,222300,0.8875,0.8876,0.8875,0.8875
AUDCHF,20080930,222400,0.8875,0.8875,0.8870,0.8870
AUDCHF,20080930,222500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20080930,222600,0.8871,0.8871,0.8871,0.8871
AUDCHF,20080930,222700,0.8871,0.8874,0.8871,0.8874
AUDCHF,20080930,222800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20080930,222900,0.8875,0.8875,0.8875,0.8875
AUDCHF,20080930,223000,0.8875,0.8876,0.8875,0.8876
AUDCHF,20080930,223100,0.8876,0.8876,0.8875,0.8875
AUDCHF,20080930,223200,0.8875,0.8875,0.8873,0.8874
AUDCHF,20080930,223300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20080930,223400,0.8875,0.8876,0.8875,0.8876
AUDCHF,20080930,223500,0.8876,0.8876,0.8875,0.8875
AUDCHF,20080930,223600,0.8874,0.8874,0.8873,0.8873
AUDCHF,20080930,223700,0.8873,0.8873,0.8872,0.8872
AUDCHF,20080930,223800,0.8871,0.8871,0.8870,0.8871
AUDCHF,20080930,223900,0.8870,0.8870,0.8868,0.8869
AUDCHF,20080930,224000,0.8870,0.8874,0.8870,0.8874
AUDCHF,20080930,224100,0.8875,0.8877,0.8875,0.8877
AUDCHF,20080930,224200,0.8877,0.8877,0.8875,0.8875
AUDCHF,20080930,224300,0.8875,0.8875,0.8874,0.8874
AUDCHF,20080930,224400,0.8875,0.8877,0.8875,0.8877
AUDCHF,20080930,224500,0.8877,0.8880,0.8877,0.8880
AUDCHF,20080930,224600,0.8881,0.8881,0.8879,0.8879
AUDCHF,20080930,224700,0.8879,0.8879,0.8879,0.8879
AUDCHF,20080930,224800,0.8878,0.8878,0.8877,0.8877
AUDCHF,20080930,224900,0.8878,0.8883,0.8878,0.8883
AUDCHF,20080930,225000,0.8884,0.8885,0.8884,0.8885
AUDCHF,20080930,225100,0.8884,0.8887,0.8884,0.8887
AUDCHF,20080930,225200,0.8886,0.8886,0.8885,0.8885
AUDCHF,20080930,225300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20080930,225400,0.8884,0.8884,0.8879,0.8879
AUDCHF,20080930,225500,0.8878,0.8880,0.8878,0.8880
AUDCHF,20080930,225600,0.8880,0.8881,0.8880,0.8881
AUDCHF,20080930,225700,0.8882,0.8884,0.8881,0.8884
AUDCHF,20080930,225800,0.8885,0.8888,0.8885,0.8888
AUDCHF,20080930,225900,0.8888,0.8890,0.8888,0.8890
AUDCHF,20080930,230000,0.8891,0.8891,0.8889,0.8889
AUDCHF,20080930,230100,0.8889,0.8889,0.8888,0.8888
AUDCHF,20080930,230200,0.8887,0.8887,0.8885,0.8885
AUDCHF,20080930,230300,0.8885,0.8890,0.8885,0.8890
AUDCHF,20080930,230400,0.8890,0.8891,0.8890,0.8891
AUDCHF,20080930,230500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20080930,230600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20080930,230700,0.8891,0.8891,0.8889,0.8889
AUDCHF,20080930,230800,0.8889,0.8889,0.8888,0.8888
AUDCHF,20080930,230900,0.8888,0.8888,0.8888,0.8888
AUDCHF,20080930,231000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20080930,231100,0.8888,0.8888,0.8887,0.8887
AUDCHF,20080930,231200,0.8888,0.8893,0.8888,0.8893
AUDCHF,20080930,231300,0.8898,0.8900,0.8897,0.8897
AUDCHF,20080930,231400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20080930,231500,0.8897,0.8898,0.8895,0.8895
AUDCHF,20080930,231600,0.8894,0.8894,0.8892,0.8892
AUDCHF,20080930,231700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20080930,231800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20080930,231900,0.8891,0.8891,0.8890,0.8890
AUDCHF,20080930,232000,0.8889,0.8889,0.8885,0.8885
AUDCHF,20080930,232100,0.8884,0.8884,0.8881,0.8884
AUDCHF,20080930,232200,0.8885,0.8892,0.8885,0.8892
AUDCHF,20080930,232300,0.8893,0.8893,0.8890,0.8890
AUDCHF,20080930,232400,0.8891,0.8891,0.8889,0.8889
AUDCHF,20080930,232500,0.8889,0.8890,0.8889,0.8890
AUDCHF,20080930,232600,0.8891,0.8892,0.8890,0.8890
AUDCHF,20080930,232700,0.8890,0.8890,0.8889,0.8889
AUDCHF,20080930,232800,0.8889,0.8889,0.8888,0.8888
AUDCHF,20080930,232900,0.8888,0.8889,0.8888,0.8889
AUDCHF,20080930,233000,0.8889,0.8889,0.8888,0.8889
AUDCHF,20080930,233100,0.8889,0.8892,0.8889,0.8892
AUDCHF,20080930,233200,0.8893,0.8894,0.8893,0.8893
AUDCHF,20080930,233300,0.8893,0.8898,0.8893,0.8898
AUDCHF,20080930,233400,0.8898,0.8898,0.8897,0.8897
AUDCHF,20080930,233500,0.8896,0.8897,0.8896,0.8897
AUDCHF,20080930,233600,0.8898,0.8899,0.8898,0.8899
AUDCHF,20080930,233700,0.8900,0.8900,0.8898,0.8898
AUDCHF,20080930,233800,0.8898,0.8899,0.8898,0.8899
AUDCHF,20080930,233900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20080930,234000,0.8899,0.8901,0.8899,0.8901
AUDCHF,20080930,234100,0.8900,0.8900,0.8899,0.8899
AUDCHF,20080930,234200,0.8899,0.8899,0.8897,0.8897
AUDCHF,20080930,234300,0.8897,0.8899,0.8897,0.8899
AUDCHF,20080930,234400,0.8899,0.8900,0.8899,0.8900
AUDCHF,20080930,234500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20080930,234600,0.8900,0.8902,0.8900,0.8902
AUDCHF,20080930,234700,0.8902,0.8902,0.8899,0.8899
AUDCHF,20080930,234800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20080930,234900,0.8899,0.8899,0.8898,0.8898
AUDCHF,20080930,235000,0.8898,0.8898,0.8898,0.8898
AUDCHF,20080930,235100,0.8898,0.8900,0.8898,0.8898
AUDCHF,20080930,235200,0.8897,0.8898,0.8897,0.8898
AUDCHF,20080930,235300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20080930,235400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20080930,235500,0.8899,0.8900,0.8899,0.8900
AUDCHF,20080930,235600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20080930,235700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20080930,235800,0.8899,0.8900,0.8899,0.8900
AUDCHF,20080930,235900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081001,000000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080930,000100,0.8347,0.8354,0.8347,0.8354
AUDCAD,20080930,000200,0.8356,0.8358,0.8355,0.8355
AUDCAD,20080930,000300,0.8354,0.8354,0.8352,0.8352
AUDCAD,20080930,000400,0.8352,0.8352,0.8347,0.8347
AUDCAD,20080930,000500,0.8348,0.8349,0.8348,0.8348
AUDCAD,20080930,000600,0.8347,0.8348,0.8347,0.8347
AUDCAD,20080930,000700,0.8345,0.8345,0.8344,0.8344
AUDCAD,20080930,000800,0.8343,0.8344,0.8343,0.8344
AUDCAD,20080930,000900,0.8343,0.8343,0.8343,0.8343
AUDCAD,20080930,001000,0.8343,0.8344,0.8343,0.8343
AUDCAD,20080930,001100,0.8343,0.8344,0.8343,0.8344
AUDCAD,20080930,001200,0.8347,0.8349,0.8344,0.8344
AUDCAD,20080930,001300,0.8343,0.8345,0.8343,0.8345
AUDCAD,20080930,001400,0.8345,0.8345,0.8345,0.8345
AUDCAD,20080930,001500,0.8346,0.8353,0.8346,0.8353
AUDCAD,20080930,001600,0.8354,0.8356,0.8354,0.8356
AUDCAD,20080930,001700,0.8356,0.8358,0.8356,0.8358
AUDCAD,20080930,001800,0.8358,0.8359,0.8358,0.8359
AUDCAD,20080930,001900,0.8360,0.8363,0.8360,0.8363
AUDCAD,20080930,002000,0.8364,0.8364,0.8362,0.8362
AUDCAD,20080930,002100,0.8361,0.8361,0.8360,0.8360
AUDCAD,20080930,002200,0.8360,0.8360,0.8360,0.8360
AUDCAD,20080930,002300,0.8360,0.8360,0.8360,0.8360
AUDCAD,20080930,002400,0.8360,0.8360,0.8353,0.8353
AUDCAD,20080930,002500,0.8352,0.8353,0.8347,0.8347
AUDCAD,20080930,002600,0.8346,0.8348,0.8346,0.8348
AUDCAD,20080930,002700,0.8349,0.8349,0.8349,0.8349
AUDCAD,20080930,002800,0.8349,0.8350,0.8349,0.8349
AUDCAD,20080930,002900,0.8348,0.8348,0.8341,0.8341
AUDCAD,20080930,003000,0.8340,0.8340,0.8335,0.8338
AUDCAD,20080930,003100,0.8339,0.8341,0.8334,0.8334
AUDCAD,20080930,003200,0.8335,0.8335,0.8332,0.8332
AUDCAD,20080930,003300,0.8330,0.8330,0.8322,0.8322
AUDCAD,20080930,003400,0.8321,0.8329,0.8313,0.8329
AUDCAD,20080930,003500,0.8328,0.8328,0.8326,0.8326
AUDCAD,20080930,003600,0.8328,0.8331,0.8328,0.8329
AUDCAD,20080930,003700,0.8328,0.8331,0.8327,0.8331
AUDCAD,20080930,003800,0.8332,0.8351,0.8332,0.8347
AUDCAD,20080930,003900,0.8343,0.8345,0.8342,0.8345
AUDCAD,20080930,004000,0.8346,0.8346,0.8337,0.8337
AUDCAD,20080930,004100,0.8336,0.8336,0.8332,0.8332
AUDCAD,20080930,004200,0.8333,0.8333,0.8330,0.8331
AUDCAD,20080930,004300,0.8332,0.8337,0.8332,0.8337
AUDCAD,20080930,004400,0.8338,0.8346,0.8338,0.8346
AUDCAD,20080930,004500,0.8350,0.8363,0.8350,0.8361
AUDCAD,20080930,004600,0.8360,0.8360,0.8359,0.8359
AUDCAD,20080930,004700,0.8358,0.8358,0.8357,0.8357
AUDCAD,20080930,004800,0.8356,0.8356,0.8352,0.8354
AUDCAD,20080930,004900,0.8354,0.8354,0.8351,0.8351
AUDCAD,20080930,005000,0.8350,0.8350,0.8350,0.8350
AUDCAD,20080930,005100,0.8351,0.8353,0.8351,0.8353
AUDCAD,20080930,005200,0.8354,0.8354,0.8353,0.8353
AUDCAD,20080930,005300,0.8353,0.8354,0.8353,0.8354
AUDCAD,20080930,005400,0.8354,0.8354,0.8353,0.8353
AUDCAD,20080930,005500,0.8352,0.8352,0.8350,0.8350
AUDCAD,20080930,005600,0.8349,0.8350,0.8349,0.8350
AUDCAD,20080930,005700,0.8350,0.8352,0.8350,0.8352
AUDCAD,20080930,005800,0.8353,0.8353,0.8353,0.8353
AUDCAD,20080930,005900,0.8353,0.8356,0.8353,0.8356
AUDCAD,20080930,010000,0.8357,0.8357,0.8352,0.8352
AUDCAD,20080930,010100,0.8353,0.8358,0.8353,0.8358
AUDCAD,20080930,010200,0.8359,0.8359,0.8356,0.8356
AUDCAD,20080930,010300,0.8357,0.8357,0.8354,0.8354
AUDCAD,20080930,010400,0.8354,0.8354,0.8352,0.8352
AUDCAD,20080930,010500,0.8352,0.8353,0.8352,0.8352
AUDCAD,20080930,010600,0.8351,0.8353,0.8351,0.8353
AUDCAD,20080930,010700,0.8352,0.8352,0.8350,0.8350
AUDCAD,20080930,010800,0.8349,0.8353,0.8349,0.8353
AUDCAD,20080930,010900,0.8353,0.8354,0.8353,0.8353
AUDCAD,20080930,011000,0.8353,0.8353,0.8350,0.8350
AUDCAD,20080930,011100,0.8351,0.8357,0.8351,0.8357
AUDCAD,20080930,011200,0.8358,0.8359,0.8356,0.8356
AUDCAD,20080930,011300,0.8355,0.8359,0.8355,0.8359
AUDCAD,20080930,011400,0.8358,0.8358,0.8356,0.8356
AUDCAD,20080930,011500,0.8355,0.8357,0.8354,0.8356
AUDCAD,20080930,011600,0.8354,0.8356,0.8354,0.8354
AUDCAD,20080930,011700,0.8354,0.8354,0.8352,0.8352
AUDCAD,20080930,011800,0.8351,0.8351,0.8345,0.8345
AUDCAD,20080930,011900,0.8346,0.8347,0.8342,0.8342
AUDCAD,20080930,012000,0.8341,0.8341,0.8338,0.8338
AUDCAD,20080930,012100,0.8339,0.8346,0.8339,0.8346
AUDCAD,20080930,012200,0.8345,0.8345,0.8334,0.8335
AUDCAD,20080930,012300,0.8336,0.8342,0.8336,0.8339
AUDCAD,20080930,012400,0.8338,0.8342,0.8338,0.8341
AUDCAD,20080930,012500,0.8340,0.8340,0.8336,0.8338
AUDCAD,20080930,012600,0.8339,0.8340,0.8339,0.8340
AUDCAD,20080930,012700,0.8339,0.8339,0.8338,0.8338
AUDCAD,20080930,012800,0.8338,0.8345,0.8338,0.8345
AUDCAD,20080930,012900,0.8346,0.8349,0.8346,0.8349
AUDCAD,20080930,013000,0.8350,0.8350,0.8349,0.8349
AUDCAD,20080930,013100,0.8348,0.8350,0.8347,0.8350
AUDCAD,20080930,013200,0.8351,0.8352,0.8351,0.8352
AUDCAD,20080930,013300,0.8353,0.8354,0.8353,0.8354
AUDCAD,20080930,013400,0.8353,0.8353,0.8350,0.8350
AUDCAD,20080930,013500,0.8350,0.8350,0.8349,0.8349
AUDCAD,20080930,013600,0.8349,0.8350,0.8349,0.8350
AUDCAD,20080930,013700,0.8351,0.8354,0.8351,0.8354
AUDCAD,20080930,013800,0.8354,0.8354,0.8353,0.8353
AUDCAD,20080930,013900,0.8354,0.8356,0.8354,0.8356
AUDCAD,20080930,014000,0.8357,0.8360,0.8357,0.8360
AUDCAD,20080930,014100,0.8361,0.8363,0.8361,0.8363
AUDCAD,20080930,014200,0.8363,0.8363,0.8360,0.8361
AUDCAD,20080930,014300,0.8362,0.8362,0.8358,0.8358
AUDCAD,20080930,014400,0.8357,0.8357,0.8354,0.8355
AUDCAD,20080930,014500,0.8356,0.8358,0.8356,0.8358
AUDCAD,20080930,014600,0.8357,0.8357,0.8357,0.8357
AUDCAD,20080930,014700,0.8357,0.8360,0.8357,0.8360
AUDCAD,20080930,014800,0.8362,0.8363,0.8360,0.8361
AUDCAD,20080930,014900,0.8363,0.8369,0.8363,0.8368
AUDCAD,20080930,015000,0.8367,0.8367,0.8364,0.8365
AUDCAD,20080930,015100,0.8365,0.8365,0.8360,0.8360
AUDCAD,20080930,015200,0.8360,0.8360,0.8360,0.8360
AUDCAD,20080930,015300,0.8360,0.8360,0.8356,0.8356
AUDCAD,20080930,015400,0.8354,0.8354,0.8353,0.8353
AUDCAD,20080930,015500,0.8352,0.8352,0.8352,0.8352
AUDCAD,20080930,015600,0.8352,0.8353,0.8352,0.8353
AUDCAD,20080930,015700,0.8353,0.8354,0.8353,0.8354
AUDCAD,20080930,015800,0.8354,0.8356,0.8354,0.8356
AUDCAD,20080930,015900,0.8357,0.8361,0.8357,0.8361
AUDCAD,20080930,020000,0.8363,0.8367,0.8363,0.8366
AUDCAD,20080930,020100,0.8365,0.8365,0.8365,0.8365
AUDCAD,20080930,020200,0.8365,0.8367,0.8364,0.8364
AUDCAD,20080930,020300,0.8365,0.8367,0.8365,0.8367
AUDCAD,20080930,020400,0.8367,0.8374,0.8367,0.8374
AUDCAD,20080930,020500,0.8375,0.8375,0.8374,0.8375
AUDCAD,20080930,020600,0.8375,0.8376,0.8375,0.8375
AUDCAD,20080930,020700,0.8375,0.8375,0.8374,0.8374
AUDCAD,20080930,020800,0.8374,0.8375,0.8374,0.8375
AUDCAD,20080930,020900,0.8376,0.8382,0.8376,0.8382
AUDCAD,20080930,021000,0.8384,0.8388,0.8384,0.8386
AUDCAD,20080930,021100,0.8385,0.8385,0.8380,0.8380
AUDCAD,20080930,021200,0.8380,0.8381,0.8379,0.8381
AUDCAD,20080930,021300,0.8382,0.8386,0.8382,0.8386
AUDCAD,20080930,021400,0.8385,0.8388,0.8385,0.8385
AUDCAD,20080930,021500,0.8383,0.8383,0.8373,0.8373
AUDCAD,20080930,021600,0.8372,0.8372,0.8365,0.8365
AUDCAD,20080930,021700,0.8364,0.8364,0.8360,0.8362
AUDCAD,20080930,021800,0.8362,0.8368,0.8362,0.8368
AUDCAD,20080930,021900,0.8370,0.8371,0.8366,0.8366
AUDCAD,20080930,022000,0.8367,0.8368,0.8367,0.8368
AUDCAD,20080930,022100,0.8369,0.8370,0.8369,0.8370
AUDCAD,20080930,022200,0.8370,0.8371,0.8370,0.8371
AUDCAD,20080930,022300,0.8372,0.8373,0.8372,0.8373
AUDCAD,20080930,022400,0.8374,0.8376,0.8374,0.8376
AUDCAD,20080930,022500,0.8377,0.8381,0.8377,0.8381
AUDCAD,20080930,022600,0.8381,0.8381,0.8380,0.8380
AUDCAD,20080930,022700,0.8381,0.8382,0.8381,0.8382
AUDCAD,20080930,022800,0.8381,0.8381,0.8374,0.8374
AUDCAD,20080930,022900,0.8374,0.8377,0.8373,0.8373
AUDCAD,20080930,023000,0.8373,0.8373,0.8372,0.8372
AUDCAD,20080930,023100,0.8372,0.8378,0.8372,0.8378
AUDCAD,20080930,023200,0.8379,0.8379,0.8377,0.8377
AUDCAD,20080930,023300,0.8378,0.8379,0.8378,0.8379
AUDCAD,20080930,023400,0.8377,0.8377,0.8373,0.8373
AUDCAD,20080930,023500,0.8372,0.8372,0.8369,0.8372
AUDCAD,20080930,023600,0.8373,0.8373,0.8372,0.8372
AUDCAD,20080930,023700,0.8372,0.8372,0.8370,0.8370
AUDCAD,20080930,023800,0.8369,0.8369,0.8367,0.8367
AUDCAD,20080930,023900,0.8368,0.8370,0.8368,0.8370
AUDCAD,20080930,024000,0.8370,0.8372,0.8370,0.8372
AUDCAD,20080930,024100,0.8372,0.8372,0.8371,0.8371
AUDCAD,20080930,024200,0.8371,0.8373,0.8371,0.8373
AUDCAD,20080930,024300,0.8372,0.8375,0.8372,0.8375
AUDCAD,20080930,024400,0.8377,0.8377,0.8374,0.8374
AUDCAD,20080930,024500,0.8375,0.8377,0.8375,0.8377
AUDCAD,20080930,024600,0.8378,0.8379,0.8374,0.8374
AUDCAD,20080930,024700,0.8374,0.8374,0.8374,0.8374
AUDCAD,20080930,024800,0.8375,0.8377,0.8375,0.8377
AUDCAD,20080930,024900,0.8377,0.8377,0.8375,0.8375
AUDCAD,20080930,025000,0.8374,0.8375,0.8374,0.8375
AUDCAD,20080930,025100,0.8375,0.8378,0.8375,0.8378
AUDCAD,20080930,025200,0.8379,0.8379,0.8378,0.8378
AUDCAD,20080930,025300,0.8379,0.8379,0.8371,0.8372
AUDCAD,20080930,025400,0.8373,0.8382,0.8373,0.8382
AUDCAD,20080930,025500,0.8383,0.8387,0.8383,0.8387
AUDCAD,20080930,025600,0.8388,0.8388,0.8373,0.8373
AUDCAD,20080930,025700,0.8373,0.8373,0.8372,0.8373
AUDCAD,20080930,025800,0.8374,0.8376,0.8374,0.8376
AUDCAD,20080930,025900,0.8376,0.8377,0.8376,0.8377
AUDCAD,20080930,030000,0.8378,0.8381,0.8378,0.8381
AUDCAD,20080930,030100,0.8381,0.8381,0.8378,0.8378
AUDCAD,20080930,030200,0.8377,0.8377,0.8374,0.8374
AUDCAD,20080930,030300,0.8373,0.8373,0.8367,0.8367
AUDCAD,20080930,030400,0.8367,0.8367,0.8367,0.8367
AUDCAD,20080930,030500,0.8368,0.8368,0.8364,0.8365
AUDCAD,20080930,030600,0.8366,0.8367,0.8365,0.8367
AUDCAD,20080930,030700,0.8368,0.8368,0.8367,0.8367
AUDCAD,20080930,030800,0.8366,0.8366,0.8364,0.8365
AUDCAD,20080930,030900,0.8365,0.8366,0.8365,0.8366
AUDCAD,20080930,031000,0.8365,0.8365,0.8360,0.8360
AUDCAD,20080930,031100,0.8359,0.8359,0.8352,0.8352
AUDCAD,20080930,031200,0.8352,0.8354,0.8351,0.8354
AUDCAD,20080930,031300,0.8353,0.8353,0.8342,0.8345
AUDCAD,20080930,031400,0.8346,0.8351,0.8346,0.8351
AUDCAD,20080930,031500,0.8352,0.8356,0.8352,0.8356
AUDCAD,20080930,031600,0.8356,0.8356,0.8356,0.8356
AUDCAD,20080930,031700,0.8356,0.8361,0.8356,0.8361
AUDCAD,20080930,031800,0.8363,0.8363,0.8363,0.8363
AUDCAD,20080930,031900,0.8363,0.8365,0.8363,0.8365
AUDCAD,20080930,032000,0.8364,0.8364,0.8361,0.8362
AUDCAD,20080930,032100,0.8363,0.8364,0.8362,0.8362
AUDCAD,20080930,032200,0.8363,0.8364,0.8363,0.8364
AUDCAD,20080930,032300,0.8365,0.8365,0.8364,0.8364
AUDCAD,20080930,032400,0.8364,0.8364,0.8364,0.8364
AUDCAD,20080930,032500,0.8364,0.8364,0.8364,0.8364
AUDCAD,20080930,032600,0.8363,0.8363,0.8363,0.8363
AUDCAD,20080930,032700,0.8363,0.8364,0.8363,0.8364
AUDCAD,20080930,032800,0.8364,0.8364,0.8364,0.8364
AUDCAD,20080930,032900,0.8365,0.8368,0.8365,0.8368
AUDCAD,20080930,033000,0.8368,0.8372,0.8368,0.8372
AUDCAD,20080930,033100,0.8373,0.8373,0.8370,0.8370
AUDCAD,20080930,033200,0.8369,0.8369,0.8367,0.8369
AUDCAD,20080930,033300,0.8368,0.8368,0.8360,0.8360
AUDCAD,20080930,033400,0.8359,0.8359,0.8357,0.8359
AUDCAD,20080930,033500,0.8360,0.8361,0.8360,0.8361
AUDCAD,20080930,033600,0.8362,0.8363,0.8362,0.8362
AUDCAD,20080930,033700,0.8361,0.8361,0.8360,0.8360
AUDCAD,20080930,033800,0.8359,0.8359,0.8357,0.8357
AUDCAD,20080930,033900,0.8357,0.8357,0.8357,0.8357
AUDCAD,20080930,034000,0.8357,0.8359,0.8357,0.8359
AUDCAD,20080930,034100,0.8360,0.8361,0.8360,0.8361
AUDCAD,20080930,034200,0.8361,0.8363,0.8360,0.8363
AUDCAD,20080930,034300,0.8364,0.8365,0.8364,0.8365
AUDCAD,20080930,034400,0.8365,0.8365,0.8364,0.8364
AUDCAD,20080930,034500,0.8364,0.8364,0.8361,0.8361
AUDCAD,20080930,034600,0.8360,0.8360,0.8360,0.8360
AUDCAD,20080930,034700,0.8360,0.8360,0.8360,0.8360
AUDCAD,20080930,034800,0.8360,0.8360,0.8360,0.8360
AUDCAD,20080930,034900,0.8359,0.8359,0.8358,0.8359
AUDCAD,20080930,035000,0.8360,0.8363,0.8360,0.8363
AUDCAD,20080930,035100,0.8363,0.8363,0.8361,0.8361
AUDCAD,20080930,035200,0.8361,0.8362,0.8361,0.8362
AUDCAD,20080930,035300,0.8363,0.8364,0.8363,0.8364
AUDCAD,20080930,035400,0.8364,0.8364,0.8363,0.8363
AUDCAD,20080930,035500,0.8363,0.8363,0.8363,0.8363
AUDCAD,20080930,035600,0.8362,0.8362,0.8361,0.8361
AUDCAD,20080930,035700,0.8361,0.8363,0.8361,0.8363
AUDCAD,20080930,035800,0.8364,0.8365,0.8364,0.8365
AUDCAD,20080930,035900,0.8365,0.8366,0.8365,0.8366
AUDCAD,20080930,040000,0.8366,0.8366,0.8364,0.8364
AUDCAD,20080930,040100,0.8364,0.8365,0.8364,0.8365
AUDCAD,20080930,040200,0.8366,0.8367,0.8366,0.8366
AUDCAD,20080930,040300,0.8366,0.8366,0.8365,0.8365
AUDCAD,20080930,040400,0.8365,0.8365,0.8364,0.8364
AUDCAD,20080930,040500,0.8364,0.8364,0.8364,0.8364
AUDCAD,20080930,040600,0.8364,0.8365,0.8364,0.8365
AUDCAD,20080930,040700,0.8365,0.8365,0.8364,0.8364
AUDCAD,20080930,040800,0.8363,0.8363,0.8363,0.8363
AUDCAD,20080930,040900,0.8363,0.8365,0.8363,0.8365
AUDCAD,20080930,041000,0.8365,0.8365,0.8364,0.8364
AUDCAD,20080930,041100,0.8364,0.8365,0.8364,0.8365
AUDCAD,20080930,041200,0.8364,0.8364,0.8364,0.8364
AUDCAD,20080930,041300,0.8364,0.8364,0.8364,0.8364
AUDCAD,20080930,041400,0.8364,0.8364,0.8364,0.8364
AUDCAD,20080930,041500,0.8365,0.8367,0.8365,0.8367
AUDCAD,20080930,041600,0.8368,0.8371,0.8368,0.8371
AUDCAD,20080930,041700,0.8372,0.8372,0.8372,0.8372
AUDCAD,20080930,041800,0.8372,0.8372,0.8372,0.8372
AUDCAD,20080930,041900,0.8372,0.8372,0.8369,0.8369
AUDCAD,20080930,042000,0.8369,0.8369,0.8368,0.8368
AUDCAD,20080930,042100,0.8368,0.8368,0.8368,0.8368
AUDCAD,20080930,042200,0.8368,0.8368,0.8365,0.8365
AUDCAD,20080930,042300,0.8364,0.8364,0.8362,0.8363
AUDCAD,20080930,042400,0.8363,0.8363,0.8363,0.8363
AUDCAD,20080930,042500,0.8364,0.8364,0.8364,0.8364
AUDCAD,20080930,042600,0.8364,0.8366,0.8364,0.8366
AUDCAD,20080930,042700,0.8367,0.8367,0.8365,0.8365
AUDCAD,20080930,042800,0.8365,0.8367,0.8365,0.8365
AUDCAD,20080930,042900,0.8365,0.8365,0.8364,0.8365
AUDCAD,20080930,043000,0.8365,0.8368,0.8365,0.8368
AUDCAD,20080930,043100,0.8369,0.8374,0.8369,0.8374
AUDCAD,20080930,043200,0.8375,0.8377,0.8375,0.8377
AUDCAD,20080930,043300,0.8376,0.8376,0.8375,0.8375
AUDCAD,20080930,043400,0.8374,0.8374,0.8373,0.8373
AUDCAD,20080930,043500,0.8372,0.8372,0.8372,0.8372
AUDCAD,20080930,043600,0.8372,0.8373,0.8372,0.8373
AUDCAD,20080930,043700,0.8374,0.8376,0.8374,0.8374
AUDCAD,20080930,043800,0.8373,0.8373,0.8372,0.8372
AUDCAD,20080930,043900,0.8372,0.8372,0.8369,0.8370
AUDCAD,20080930,044000,0.8371,0.8371,0.8371,0.8371
AUDCAD,20080930,044100,0.8371,0.8373,0.8371,0.8373
AUDCAD,20080930,044200,0.8373,0.8373,0.8373,0.8373
AUDCAD,20080930,044300,0.8374,0.8374,0.8371,0.8371
AUDCAD,20080930,044400,0.8370,0.8371,0.8370,0.8371
AUDCAD,20080930,044500,0.8371,0.8371,0.8371,0.8371
AUDCAD,20080930,044600,0.8371,0.8371,0.8371,0.8371
AUDCAD,20080930,044700,0.8370,0.8370,0.8369,0.8369
AUDCAD,20080930,044800,0.8368,0.8368,0.8368,0.8368
AUDCAD,20080930,044900,0.8370,0.8370,0.8370,0.8370
AUDCAD,20080930,045000,0.8370,0.8370,0.8367,0.8367
AUDCAD,20080930,045100,0.8367,0.8368,0.8367,0.8368
AUDCAD,20080930,045200,0.8367,0.8367,0.8364,0.8364
AUDCAD,20080930,045300,0.8364,0.8364,0.8364,0.8364
AUDCAD,20080930,045400,0.8364,0.8364,0.8364,0.8364
AUDCAD,20080930,045500,0.8365,0.8367,0.8365,0.8366
AUDCAD,20080930,045600,0.8366,0.8367,0.8366,0.8367
AUDCAD,20080930,045700,0.8367,0.8367,0.8366,0.8366
AUDCAD,20080930,045800,0.8366,0.8367,0.8366,0.8367
AUDCAD,20080930,045900,0.8367,0.8367,0.8367,0.8367
AUDCAD,20080930,050000,0.8367,0.8367,0.8367,0.8367
AUDCAD,20080930,050100,0.8367,0.8368,0.8367,0.8368
AUDCAD,20080930,050200,0.8370,0.8370,0.8368,0.8368
AUDCAD,20080930,050300,0.8368,0.8371,0.8368,0.8371
AUDCAD,20080930,050400,0.8372,0.8372,0.8370,0.8370
AUDCAD,20080930,050500,0.8371,0.8372,0.8371,0.8372
AUDCAD,20080930,050600,0.8372,0.8373,0.8372,0.8373
AUDCAD,20080930,050700,0.8374,0.8374,0.8372,0.8372
AUDCAD,20080930,050800,0.8372,0.8375,0.8372,0.8375
AUDCAD,20080930,050900,0.8375,0.8375,0.8374,0.8374
AUDCAD,20080930,051000,0.8374,0.8378,0.8374,0.8378
AUDCAD,20080930,051100,0.8379,0.8379,0.8375,0.8378
AUDCAD,20080930,051200,0.8379,0.8382,0.8379,0.8382
AUDCAD,20080930,051300,0.8383,0.8385,0.8383,0.8385
AUDCAD,20080930,051400,0.8386,0.8387,0.8382,0.8383
AUDCAD,20080930,051500,0.8383,0.8383,0.8382,0.8382
AUDCAD,20080930,051600,0.8382,0.8383,0.8382,0.8383
AUDCAD,20080930,051700,0.8383,0.8383,0.8382,0.8382
AUDCAD,20080930,051800,0.8382,0.8383,0.8378,0.8380
AUDCAD,20080930,051900,0.8379,0.8383,0.8378,0.8383
AUDCAD,20080930,052000,0.8384,0.8385,0.8382,0.8383
AUDCAD,20080930,052100,0.8383,0.8388,0.8383,0.8388
AUDCAD,20080930,052200,0.8389,0.8389,0.8389,0.8389
AUDCAD,20080930,052300,0.8389,0.8390,0.8389,0.8390
AUDCAD,20080930,052400,0.8391,0.8393,0.8391,0.8392
AUDCAD,20080930,052500,0.8390,0.8390,0.8386,0.8386
AUDCAD,20080930,052600,0.8388,0.8388,0.8388,0.8388
AUDCAD,20080930,052700,0.8388,0.8389,0.8386,0.8389
AUDCAD,20080930,052800,0.8388,0.8388,0.8385,0.8385
AUDCAD,20080930,052900,0.8386,0.8386,0.8386,0.8386
AUDCAD,20080930,053000,0.8386,0.8386,0.8385,0.8385
AUDCAD,20080930,053100,0.8385,0.8386,0.8385,0.8386
AUDCAD,20080930,053200,0.8387,0.8387,0.8386,0.8386
AUDCAD,20080930,053300,0.8388,0.8388,0.8387,0.8387
AUDCAD,20080930,053400,0.8386,0.8386,0.8386,0.8386
AUDCAD,20080930,053500,0.8386,0.8386,0.8382,0.8382
AUDCAD,20080930,053600,0.8382,0.8383,0.8382,0.8382
AUDCAD,20080930,053700,0.8382,0.8382,0.8382,0.8382
AUDCAD,20080930,053800,0.8383,0.8383,0.8383,0.8383
AUDCAD,20080930,053900,0.8383,0.8384,0.8382,0.8384
AUDCAD,20080930,054000,0.8385,0.8385,0.8385,0.8385
AUDCAD,20080930,054100,0.8385,0.8386,0.8385,0.8385
AUDCAD,20080930,054200,0.8385,0.8385,0.8385,0.8385
AUDCAD,20080930,054300,0.8385,0.8386,0.8385,0.8386
AUDCAD,20080930,054400,0.8387,0.8389,0.8387,0.8389
AUDCAD,20080930,054500,0.8389,0.8389,0.8389,0.8389
AUDCAD,20080930,054600,0.8389,0.8389,0.8389,0.8389
AUDCAD,20080930,054700,0.8390,0.8391,0.8390,0.8391
AUDCAD,20080930,054800,0.8392,0.8392,0.8392,0.8392
AUDCAD,20080930,054900,0.8392,0.8396,0.8392,0.8396
AUDCAD,20080930,055000,0.8396,0.8396,0.8396,0.8396
AUDCAD,20080930,055100,0.8397,0.8398,0.8397,0.8397
AUDCAD,20080930,055200,0.8397,0.8399,0.8397,0.8397
AUDCAD,20080930,055300,0.8396,0.8398,0.8395,0.8395
AUDCAD,20080930,055400,0.8396,0.8397,0.8396,0.8397
AUDCAD,20080930,055500,0.8397,0.8399,0.8397,0.8399
AUDCAD,20080930,055600,0.8399,0.8401,0.8399,0.8401
AUDCAD,20080930,055700,0.8401,0.8401,0.8399,0.8399
AUDCAD,20080930,055800,0.8398,0.8399,0.8397,0.8399
AUDCAD,20080930,055900,0.8400,0.8400,0.8400,0.8400
AUDCAD,20080930,060000,0.8400,0.8400,0.8400,0.8400
AUDCAD,20080930,060100,0.8400,0.8400,0.8400,0.8400
AUDCAD,20080930,060200,0.8399,0.8400,0.8399,0.8400
AUDCAD,20080930,060300,0.8400,0.8400,0.8400,0.8400
AUDCAD,20080930,060400,0.8400,0.8400,0.8400,0.8400
AUDCAD,20080930,060500,0.8399,0.8402,0.8399,0.8402
AUDCAD,20080930,060600,0.8402,0.8403,0.8401,0.8403
AUDCAD,20080930,060700,0.8404,0.8404,0.8404,0.8404
AUDCAD,20080930,060800,0.8405,0.8405,0.8403,0.8403
AUDCAD,20080930,060900,0.8403,0.8403,0.8403,0.8403
AUDCAD,20080930,061000,0.8402,0.8402,0.8401,0.8401
AUDCAD,20080930,061100,0.8401,0.8402,0.8401,0.8402
AUDCAD,20080930,061200,0.8402,0.8403,0.8402,0.8403
AUDCAD,20080930,061300,0.8403,0.8404,0.8403,0.8404
AUDCAD,20080930,061400,0.8404,0.8406,0.8404,0.8406
AUDCAD,20080930,061500,0.8406,0.8406,0.8404,0.8404
AUDCAD,20080930,061600,0.8404,0.8404,0.8402,0.8404
AUDCAD,20080930,061700,0.8405,0.8406,0.8404,0.8404
AUDCAD,20080930,061800,0.8404,0.8406,0.8404,0.8406
AUDCAD,20080930,061900,0.8406,0.8406,0.8406,0.8406
AUDCAD,20080930,062000,0.8407,0.8407,0.8407,0.8407
AUDCAD,20080930,062100,0.8408,0.8408,0.8406,0.8406
AUDCAD,20080930,062200,0.8406,0.8406,0.8405,0.8405
AUDCAD,20080930,062300,0.8404,0.8404,0.8403,0.8403
AUDCAD,20080930,062400,0.8403,0.8403,0.8403,0.8403
AUDCAD,20080930,062500,0.8403,0.8403,0.8403,0.8403
AUDCAD,20080930,062600,0.8402,0.8402,0.8398,0.8398
AUDCAD,20080930,062700,0.8399,0.8400,0.8399,0.8400
AUDCAD,20080930,062800,0.8400,0.8401,0.8400,0.8401
AUDCAD,20080930,062900,0.8401,0.8401,0.8400,0.8400
AUDCAD,20080930,063000,0.8400,0.8400,0.8400,0.8400
AUDCAD,20080930,063100,0.8400,0.8400,0.8400,0.8400
AUDCAD,20080930,063200,0.8400,0.8401,0.8400,0.8401
AUDCAD,20080930,063300,0.8402,0.8403,0.8402,0.8402
AUDCAD,20080930,063400,0.8401,0.8401,0.8397,0.8397
AUDCAD,20080930,063500,0.8396,0.8398,0.8395,0.8398
AUDCAD,20080930,063600,0.8397,0.8397,0.8397,0.8397
AUDCAD,20080930,063700,0.8396,0.8396,0.8395,0.8395
AUDCAD,20080930,063800,0.8394,0.8397,0.8394,0.8397
AUDCAD,20080930,063900,0.8398,0.8399,0.8398,0.8399
AUDCAD,20080930,064000,0.8397,0.8397,0.8396,0.8397
AUDCAD,20080930,064100,0.8397,0.8397,0.8396,0.8396
AUDCAD,20080930,064200,0.8396,0.8396,0.8396,0.8396
AUDCAD,20080930,064300,0.8396,0.8397,0.8396,0.8397
AUDCAD,20080930,064400,0.8397,0.8397,0.8397,0.8397
AUDCAD,20080930,064500,0.8397,0.8399,0.8397,0.8399
AUDCAD,20080930,064600,0.8400,0.8403,0.8400,0.8403
AUDCAD,20080930,064700,0.8404,0.8407,0.8404,0.8406
AUDCAD,20080930,064800,0.8407,0.8407,0.8407,0.8407
AUDCAD,20080930,064900,0.8407,0.8413,0.8406,0.8413
AUDCAD,20080930,065000,0.8415,0.8415,0.8411,0.8411
AUDCAD,20080930,065100,0.8410,0.8410,0.8408,0.8408
AUDCAD,20080930,065200,0.8407,0.8407,0.8404,0.8404
AUDCAD,20080930,065300,0.8405,0.8406,0.8405,0.8406
AUDCAD,20080930,065400,0.8407,0.8408,0.8407,0.8408
AUDCAD,20080930,065500,0.8407,0.8407,0.8407,0.8407
AUDCAD,20080930,065600,0.8407,0.8408,0.8407,0.8408
AUDCAD,20080930,065700,0.8409,0.8410,0.8409,0.8410
AUDCAD,20080930,065800,0.8410,0.8411,0.8410,0.8411
AUDCAD,20080930,065900,0.8412,0.8417,0.8412,0.8417
AUDCAD,20080930,070000,0.8418,0.8419,0.8418,0.8419
AUDCAD,20080930,070100,0.8419,0.8423,0.8419,0.8422
AUDCAD,20080930,070200,0.8421,0.8421,0.8419,0.8419
AUDCAD,20080930,070300,0.8419,0.8419,0.8419,0.8419
AUDCAD,20080930,070400,0.8419,0.8421,0.8419,0.8421
AUDCAD,20080930,070500,0.8422,0.8424,0.8422,0.8424
AUDCAD,20080930,070600,0.8424,0.8424,0.8424,0.8424
AUDCAD,20080930,070700,0.8424,0.8425,0.8424,0.8425
AUDCAD,20080930,070800,0.8425,0.8429,0.8425,0.8429
AUDCAD,20080930,070900,0.8430,0.8431,0.8430,0.8431
AUDCAD,20080930,071000,0.8431,0.8432,0.8431,0.8432
AUDCAD,20080930,071100,0.8432,0.8432,0.8432,0.8432
AUDCAD,20080930,071200,0.8431,0.8431,0.8429,0.8429
AUDCAD,20080930,071300,0.8429,0.8429,0.8429,0.8429
AUDCAD,20080930,071400,0.8429,0.8431,0.8429,0.8431
AUDCAD,20080930,071500,0.8431,0.8433,0.8431,0.8433
AUDCAD,20080930,071600,0.8433,0.8433,0.8432,0.8432
AUDCAD,20080930,071700,0.8432,0.8432,0.8432,0.8432
AUDCAD,20080930,071800,0.8432,0.8432,0.8431,0.8431
AUDCAD,20080930,071900,0.8430,0.8430,0.8426,0.8426
AUDCAD,20080930,072000,0.8426,0.8426,0.8424,0.8425
AUDCAD,20080930,072100,0.8425,0.8425,0.8425,0.8425
AUDCAD,20080930,072200,0.8424,0.8429,0.8424,0.8429
AUDCAD,20080930,072300,0.8428,0.8429,0.8428,0.8428
AUDCAD,20080930,072400,0.8427,0.8427,0.8423,0.8423
AUDCAD,20080930,072500,0.8422,0.8424,0.8422,0.8424
AUDCAD,20080930,072600,0.8425,0.8431,0.8425,0.8431
AUDCAD,20080930,072700,0.8431,0.8432,0.8431,0.8432
AUDCAD,20080930,072800,0.8432,0.8433,0.8432,0.8433
AUDCAD,20080930,072900,0.8433,0.8434,0.8433,0.8434
AUDCAD,20080930,073000,0.8435,0.8438,0.8435,0.8438
AUDCAD,20080930,073100,0.8439,0.8439,0.8434,0.8434
AUDCAD,20080930,073200,0.8433,0.8433,0.8430,0.8430
AUDCAD,20080930,073300,0.8429,0.8429,0.8426,0.8426
AUDCAD,20080930,073400,0.8425,0.8425,0.8424,0.8425
AUDCAD,20080930,073500,0.8426,0.8426,0.8423,0.8424
AUDCAD,20080930,073600,0.8423,0.8425,0.8422,0.8425
AUDCAD,20080930,073700,0.8426,0.8427,0.8425,0.8427
AUDCAD,20080930,073800,0.8429,0.8432,0.8429,0.8431
AUDCAD,20080930,073900,0.8429,0.8429,0.8429,0.8429
AUDCAD,20080930,074000,0.8429,0.8429,0.8429,0.8429
AUDCAD,20080930,074100,0.8429,0.8431,0.8429,0.8431
AUDCAD,20080930,074200,0.8430,0.8432,0.8430,0.8432
AUDCAD,20080930,074300,0.8432,0.8433,0.8432,0.8433
AUDCAD,20080930,074400,0.8433,0.8433,0.8432,0.8432
AUDCAD,20080930,074500,0.8432,0.8432,0.8431,0.8431
AUDCAD,20080930,074600,0.8431,0.8431,0.8429,0.8429
AUDCAD,20080930,074700,0.8428,0.8428,0.8426,0.8427
AUDCAD,20080930,074800,0.8428,0.8430,0.8428,0.8430
AUDCAD,20080930,074900,0.8430,0.8430,0.8429,0.8429
AUDCAD,20080930,075000,0.8429,0.8429,0.8426,0.8426
AUDCAD,20080930,075100,0.8426,0.8427,0.8424,0.8424
AUDCAD,20080930,075200,0.8422,0.8422,0.8419,0.8419
AUDCAD,20080930,075300,0.8419,0.8419,0.8418,0.8418
AUDCAD,20080930,075400,0.8418,0.8418,0.8418,0.8418
AUDCAD,20080930,075500,0.8418,0.8418,0.8417,0.8417
AUDCAD,20080930,075600,0.8417,0.8417,0.8415,0.8416
AUDCAD,20080930,075700,0.8417,0.8422,0.8417,0.8422
AUDCAD,20080930,075800,0.8422,0.8424,0.8416,0.8416
AUDCAD,20080930,075900,0.8415,0.8415,0.8403,0.8403
AUDCAD,20080930,080000,0.8402,0.8402,0.8392,0.8392
AUDCAD,20080930,080100,0.8393,0.8397,0.8393,0.8397
AUDCAD,20080930,080200,0.8398,0.8402,0.8398,0.8399
AUDCAD,20080930,080300,0.8400,0.8401,0.8400,0.8401
AUDCAD,20080930,080400,0.8403,0.8408,0.8403,0.8408
AUDCAD,20080930,080500,0.8407,0.8407,0.8404,0.8404
AUDCAD,20080930,080600,0.8403,0.8404,0.8401,0.8404
AUDCAD,20080930,080700,0.8406,0.8406,0.8404,0.8404
AUDCAD,20080930,080800,0.8403,0.8403,0.8400,0.8400
AUDCAD,20080930,080900,0.8400,0.8401,0.8399,0.8399
AUDCAD,20080930,081000,0.8398,0.8398,0.8397,0.8397
AUDCAD,20080930,081100,0.8397,0.8397,0.8397,0.8397
AUDCAD,20080930,081200,0.8397,0.8401,0.8397,0.8401
AUDCAD,20080930,081300,0.8402,0.8403,0.8401,0.8401
AUDCAD,20080930,081400,0.8401,0.8403,0.8401,0.8401
AUDCAD,20080930,081500,0.8400,0.8403,0.8400,0.8403
AUDCAD,20080930,081600,0.8406,0.8412,0.8406,0.8412
AUDCAD,20080930,081700,0.8412,0.8412,0.8411,0.8411
AUDCAD,20080930,081800,0.8411,0.8415,0.8410,0.8415
AUDCAD,20080930,081900,0.8416,0.8419,0.8416,0.8419
AUDCAD,20080930,082000,0.8419,0.8419,0.8418,0.8418
AUDCAD,20080930,082100,0.8418,0.8419,0.8418,0.8419
AUDCAD,20080930,082200,0.8418,0.8418,0.8414,0.8414
AUDCAD,20080930,082300,0.8413,0.8413,0.8409,0.8410
AUDCAD,20080930,082400,0.8410,0.8410,0.8408,0.8408
AUDCAD,20080930,082500,0.8407,0.8410,0.8407,0.8410
AUDCAD,20080930,082600,0.8410,0.8411,0.8410,0.8411
AUDCAD,20080930,082700,0.8411,0.8415,0.8411,0.8415
AUDCAD,20080930,082800,0.8416,0.8421,0.8416,0.8418
AUDCAD,20080930,082900,0.8415,0.8415,0.8411,0.8411
AUDCAD,20080930,083000,0.8410,0.8410,0.8410,0.8410
AUDCAD,20080930,083100,0.8410,0.8415,0.8410,0.8414
AUDCAD,20080930,083200,0.8414,0.8414,0.8413,0.8414
AUDCAD,20080930,083300,0.8414,0.8415,0.8414,0.8415
AUDCAD,20080930,083400,0.8415,0.8416,0.8414,0.8416
AUDCAD,20080930,083500,0.8416,0.8417,0.8413,0.8413
AUDCAD,20080930,083600,0.8412,0.8412,0.8410,0.8410
AUDCAD,20080930,083700,0.8410,0.8410,0.8410,0.8410
AUDCAD,20080930,083800,0.8409,0.8409,0.8408,0.8408
AUDCAD,20080930,083900,0.8407,0.8408,0.8407,0.8408
AUDCAD,20080930,084000,0.8409,0.8410,0.8409,0.8409
AUDCAD,20080930,084100,0.8409,0.8410,0.8409,0.8410
AUDCAD,20080930,084200,0.8411,0.8419,0.8411,0.8414
AUDCAD,20080930,084300,0.8413,0.8413,0.8409,0.8409
AUDCAD,20080930,084400,0.8409,0.8410,0.8408,0.8410
AUDCAD,20080930,084500,0.8411,0.8412,0.8409,0.8409
AUDCAD,20080930,084600,0.8408,0.8410,0.8408,0.8410
AUDCAD,20080930,084700,0.8411,0.8413,0.8411,0.8413
AUDCAD,20080930,084800,0.8411,0.8413,0.8410,0.8410
AUDCAD,20080930,084900,0.8409,0.8409,0.8405,0.8406
AUDCAD,20080930,085000,0.8407,0.8408,0.8407,0.8407
AUDCAD,20080930,085100,0.8407,0.8408,0.8407,0.8408
AUDCAD,20080930,085200,0.8408,0.8408,0.8407,0.8407
AUDCAD,20080930,085300,0.8407,0.8408,0.8407,0.8407
AUDCAD,20080930,085400,0.8406,0.8409,0.8405,0.8409
AUDCAD,20080930,085500,0.8410,0.8421,0.8410,0.8421
AUDCAD,20080930,085600,0.8422,0.8423,0.8421,0.8421
AUDCAD,20080930,085700,0.8421,0.8421,0.8417,0.8417
AUDCAD,20080930,085800,0.8417,0.8422,0.8417,0.8422
AUDCAD,20080930,085900,0.8423,0.8433,0.8423,0.8433
AUDCAD,20080930,090000,0.8432,0.8439,0.8432,0.8439
AUDCAD,20080930,090100,0.8440,0.8440,0.8429,0.8429
AUDCAD,20080930,090200,0.8430,0.8436,0.8430,0.8436
AUDCAD,20080930,090300,0.8436,0.8444,0.8435,0.8444
AUDCAD,20080930,090400,0.8446,0.8446,0.8434,0.8434
AUDCAD,20080930,090500,0.8433,0.8433,0.8431,0.8431
AUDCAD,20080930,090600,0.8432,0.8434,0.8430,0.8430
AUDCAD,20080930,090700,0.8431,0.8432,0.8431,0.8431
AUDCAD,20080930,090800,0.8429,0.8431,0.8428,0.8431
AUDCAD,20080930,090900,0.8430,0.8430,0.8422,0.8422
AUDCAD,20080930,091000,0.8419,0.8420,0.8417,0.8417
AUDCAD,20080930,091100,0.8417,0.8421,0.8417,0.8421
AUDCAD,20080930,091200,0.8422,0.8423,0.8421,0.8423
AUDCAD,20080930,091300,0.8424,0.8427,0.8423,0.8427
AUDCAD,20080930,091400,0.8428,0.8431,0.8427,0.8431
AUDCAD,20080930,091500,0.8432,0.8436,0.8432,0.8434
AUDCAD,20080930,091600,0.8434,0.8444,0.8434,0.8443
AUDCAD,20080930,091700,0.8442,0.8446,0.8441,0.8446
AUDCAD,20080930,091800,0.8445,0.8445,0.8440,0.8440
AUDCAD,20080930,091900,0.8440,0.8441,0.8440,0.8440
AUDCAD,20080930,092000,0.8441,0.8442,0.8441,0.8441
AUDCAD,20080930,092100,0.8442,0.8444,0.8441,0.8444
AUDCAD,20080930,092200,0.8445,0.8458,0.8445,0.8458
AUDCAD,20080930,092300,0.8458,0.8461,0.8458,0.8461
AUDCAD,20080930,092400,0.8462,0.8464,0.8460,0.8460
AUDCAD,20080930,092500,0.8461,0.8461,0.8452,0.8452
AUDCAD,20080930,092600,0.8451,0.8453,0.8451,0.8453
AUDCAD,20080930,092700,0.8453,0.8453,0.8450,0.8451
AUDCAD,20080930,092800,0.8450,0.8452,0.8450,0.8452
AUDCAD,20080930,092900,0.8453,0.8456,0.8453,0.8456
AUDCAD,20080930,093000,0.8456,0.8456,0.8452,0.8454
AUDCAD,20080930,093100,0.8454,0.8454,0.8446,0.8446
AUDCAD,20080930,093200,0.8446,0.8447,0.8441,0.8441
AUDCAD,20080930,093300,0.8442,0.8448,0.8442,0.8446
AUDCAD,20080930,093400,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080930,093500,0.8445,0.8445,0.8440,0.8440
AUDCAD,20080930,093600,0.8441,0.8444,0.8441,0.8443
AUDCAD,20080930,093700,0.8442,0.8442,0.8436,0.8436
AUDCAD,20080930,093800,0.8436,0.8436,0.8432,0.8433
AUDCAD,20080930,093900,0.8434,0.8435,0.8434,0.8435
AUDCAD,20080930,094000,0.8436,0.8440,0.8436,0.8440
AUDCAD,20080930,094100,0.8441,0.8444,0.8441,0.8444
AUDCAD,20080930,094200,0.8445,0.8446,0.8445,0.8446
AUDCAD,20080930,094300,0.8446,0.8450,0.8446,0.8450
AUDCAD,20080930,094400,0.8450,0.8450,0.8450,0.8450
AUDCAD,20080930,094500,0.8450,0.8451,0.8449,0.8449
AUDCAD,20080930,094600,0.8448,0.8448,0.8442,0.8443
AUDCAD,20080930,094700,0.8444,0.8448,0.8444,0.8447
AUDCAD,20080930,094800,0.8445,0.8445,0.8444,0.8445
AUDCAD,20080930,094900,0.8445,0.8445,0.8443,0.8443
AUDCAD,20080930,095000,0.8443,0.8447,0.8443,0.8447
AUDCAD,20080930,095100,0.8448,0.8448,0.8446,0.8447
AUDCAD,20080930,095200,0.8449,0.8450,0.8449,0.8450
AUDCAD,20080930,095300,0.8450,0.8450,0.8447,0.8447
AUDCAD,20080930,095400,0.8446,0.8446,0.8443,0.8444
AUDCAD,20080930,095500,0.8444,0.8447,0.8444,0.8447
AUDCAD,20080930,095600,0.8448,0.8449,0.8447,0.8447
AUDCAD,20080930,095700,0.8446,0.8446,0.8440,0.8440
AUDCAD,20080930,095800,0.8439,0.8439,0.8439,0.8439
AUDCAD,20080930,095900,0.8439,0.8439,0.8437,0.8437
AUDCAD,20080930,100000,0.8436,0.8436,0.8435,0.8435
AUDCAD,20080930,100100,0.8434,0.8434,0.8433,0.8433
AUDCAD,20080930,100200,0.8432,0.8432,0.8430,0.8430
AUDCAD,20080930,100300,0.8431,0.8431,0.8431,0.8431
AUDCAD,20080930,100400,0.8430,0.8431,0.8430,0.8430
AUDCAD,20080930,100500,0.8429,0.8431,0.8429,0.8431
AUDCAD,20080930,100600,0.8431,0.8431,0.8430,0.8431
AUDCAD,20080930,100700,0.8431,0.8431,0.8431,0.8431
AUDCAD,20080930,100800,0.8430,0.8432,0.8430,0.8432
AUDCAD,20080930,100900,0.8432,0.8433,0.8432,0.8433
AUDCAD,20080930,101000,0.8433,0.8435,0.8433,0.8435
AUDCAD,20080930,101100,0.8436,0.8436,0.8433,0.8433
AUDCAD,20080930,101200,0.8432,0.8432,0.8426,0.8430
AUDCAD,20080930,101300,0.8429,0.8429,0.8426,0.8426
AUDCAD,20080930,101400,0.8425,0.8425,0.8420,0.8420
AUDCAD,20080930,101500,0.8419,0.8420,0.8419,0.8420
AUDCAD,20080930,101600,0.8420,0.8420,0.8417,0.8417
AUDCAD,20080930,101700,0.8415,0.8418,0.8414,0.8418
AUDCAD,20080930,101800,0.8417,0.8417,0.8413,0.8413
AUDCAD,20080930,101900,0.8413,0.8416,0.8413,0.8416
AUDCAD,20080930,102000,0.8415,0.8415,0.8415,0.8415
AUDCAD,20080930,102100,0.8415,0.8417,0.8415,0.8417
AUDCAD,20080930,102200,0.8418,0.8418,0.8416,0.8416
AUDCAD,20080930,102300,0.8415,0.8415,0.8415,0.8415
AUDCAD,20080930,102400,0.8414,0.8419,0.8413,0.8419
AUDCAD,20080930,102500,0.8421,0.8424,0.8421,0.8422
AUDCAD,20080930,102600,0.8421,0.8421,0.8419,0.8421
AUDCAD,20080930,102700,0.8421,0.8421,0.8416,0.8416
AUDCAD,20080930,102800,0.8415,0.8418,0.8415,0.8418
AUDCAD,20080930,102900,0.8421,0.8423,0.8421,0.8423
AUDCAD,20080930,103000,0.8423,0.8424,0.8423,0.8424
AUDCAD,20080930,103100,0.8423,0.8423,0.8422,0.8422
AUDCAD,20080930,103200,0.8421,0.8422,0.8421,0.8422
AUDCAD,20080930,103300,0.8422,0.8422,0.8420,0.8422
AUDCAD,20080930,103400,0.8423,0.8423,0.8422,0.8422
AUDCAD,20080930,103500,0.8422,0.8422,0.8422,0.8422
AUDCAD,20080930,103600,0.8422,0.8424,0.8422,0.8424
AUDCAD,20080930,103700,0.8425,0.8432,0.8425,0.8429
AUDCAD,20080930,103800,0.8428,0.8431,0.8426,0.8431
AUDCAD,20080930,103900,0.8432,0.8436,0.8432,0.8436
AUDCAD,20080930,104000,0.8437,0.8438,0.8437,0.8438
AUDCAD,20080930,104100,0.8437,0.8438,0.8436,0.8438
AUDCAD,20080930,104200,0.8439,0.8441,0.8439,0.8441
AUDCAD,20080930,104300,0.8442,0.8442,0.8438,0.8438
AUDCAD,20080930,104400,0.8438,0.8438,0.8438,0.8438
AUDCAD,20080930,104500,0.8437,0.8437,0.8433,0.8433
AUDCAD,20080930,104600,0.8434,0.8435,0.8434,0.8434
AUDCAD,20080930,104700,0.8433,0.8433,0.8431,0.8432
AUDCAD,20080930,104800,0.8431,0.8431,0.8429,0.8429
AUDCAD,20080930,104900,0.8429,0.8431,0.8429,0.8431
AUDCAD,20080930,105000,0.8432,0.8439,0.8432,0.8438
AUDCAD,20080930,105100,0.8439,0.8439,0.8435,0.8435
AUDCAD,20080930,105200,0.8434,0.8435,0.8433,0.8435
AUDCAD,20080930,105300,0.8437,0.8443,0.8437,0.8443
AUDCAD,20080930,105400,0.8442,0.8446,0.8442,0.8446
AUDCAD,20080930,105500,0.8445,0.8445,0.8442,0.8442
AUDCAD,20080930,105600,0.8443,0.8444,0.8443,0.8444
AUDCAD,20080930,105700,0.8444,0.8446,0.8444,0.8444
AUDCAD,20080930,105800,0.8443,0.8444,0.8442,0.8444
AUDCAD,20080930,105900,0.8443,0.8444,0.8443,0.8444
AUDCAD,20080930,110000,0.8445,0.8445,0.8444,0.8444
AUDCAD,20080930,110100,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080930,110200,0.8444,0.8448,0.8444,0.8448
AUDCAD,20080930,110300,0.8447,0.8447,0.8447,0.8447
AUDCAD,20080930,110400,0.8447,0.8447,0.8446,0.8446
AUDCAD,20080930,110500,0.8446,0.8446,0.8443,0.8443
AUDCAD,20080930,110600,0.8443,0.8445,0.8443,0.8445
AUDCAD,20080930,110700,0.8446,0.8447,0.8446,0.8447
AUDCAD,20080930,110800,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080930,110900,0.8446,0.8448,0.8446,0.8448
AUDCAD,20080930,111000,0.8447,0.8449,0.8446,0.8449
AUDCAD,20080930,111100,0.8450,0.8453,0.8450,0.8453
AUDCAD,20080930,111200,0.8454,0.8457,0.8454,0.8457
AUDCAD,20080930,111300,0.8457,0.8457,0.8457,0.8457
AUDCAD,20080930,111400,0.8458,0.8458,0.8453,0.8453
AUDCAD,20080930,111500,0.8452,0.8457,0.8451,0.8457
AUDCAD,20080930,111600,0.8457,0.8457,0.8456,0.8456
AUDCAD,20080930,111700,0.8454,0.8455,0.8453,0.8453
AUDCAD,20080930,111800,0.8454,0.8457,0.8454,0.8457
AUDCAD,20080930,111900,0.8458,0.8461,0.8458,0.8461
AUDCAD,20080930,112000,0.8461,0.8461,0.8459,0.8459
AUDCAD,20080930,112100,0.8458,0.8460,0.8458,0.8460
AUDCAD,20080930,112200,0.8460,0.8460,0.8460,0.8460
AUDCAD,20080930,112300,0.8460,0.8460,0.8458,0.8458
AUDCAD,20080930,112400,0.8458,0.8458,0.8454,0.8454
AUDCAD,20080930,112500,0.8454,0.8456,0.8454,0.8456
AUDCAD,20080930,112600,0.8456,0.8458,0.8456,0.8458
AUDCAD,20080930,112700,0.8458,0.8458,0.8457,0.8457
AUDCAD,20080930,112800,0.8457,0.8457,0.8457,0.8457
AUDCAD,20080930,112900,0.8456,0.8457,0.8456,0.8457
AUDCAD,20080930,113000,0.8457,0.8458,0.8457,0.8457
AUDCAD,20080930,113100,0.8457,0.8457,0.8457,0.8457
AUDCAD,20080930,113200,0.8456,0.8457,0.8456,0.8457
AUDCAD,20080930,113300,0.8457,0.8457,0.8456,0.8457
AUDCAD,20080930,113400,0.8457,0.8458,0.8457,0.8458
AUDCAD,20080930,113500,0.8458,0.8458,0.8457,0.8457
AUDCAD,20080930,113600,0.8457,0.8457,0.8456,0.8456
AUDCAD,20080930,113700,0.8456,0.8456,0.8455,0.8455
AUDCAD,20080930,113800,0.8454,0.8457,0.8454,0.8456
AUDCAD,20080930,113900,0.8454,0.8454,0.8453,0.8454
AUDCAD,20080930,114000,0.8453,0.8455,0.8453,0.8455
AUDCAD,20080930,114100,0.8456,0.8457,0.8456,0.8456
AUDCAD,20080930,114200,0.8456,0.8456,0.8453,0.8453
AUDCAD,20080930,114300,0.8452,0.8452,0.8452,0.8452
AUDCAD,20080930,114400,0.8451,0.8451,0.8451,0.8451
AUDCAD,20080930,114500,0.8451,0.8454,0.8451,0.8454
AUDCAD,20080930,114600,0.8454,0.8454,0.8453,0.8453
AUDCAD,20080930,114700,0.8452,0.8452,0.8450,0.8450
AUDCAD,20080930,114800,0.8450,0.8451,0.8450,0.8451
AUDCAD,20080930,114900,0.8450,0.8451,0.8450,0.8451
AUDCAD,20080930,115000,0.8451,0.8456,0.8451,0.8455
AUDCAD,20080930,115100,0.8454,0.8454,0.8453,0.8453
AUDCAD,20080930,115200,0.8452,0.8452,0.8449,0.8449
AUDCAD,20080930,115300,0.8450,0.8452,0.8450,0.8452
AUDCAD,20080930,115400,0.8453,0.8454,0.8453,0.8454
AUDCAD,20080930,115500,0.8454,0.8455,0.8453,0.8455
AUDCAD,20080930,115600,0.8454,0.8457,0.8453,0.8457
AUDCAD,20080930,115700,0.8458,0.8461,0.8458,0.8461
AUDCAD,20080930,115800,0.8462,0.8462,0.8460,0.8460
AUDCAD,20080930,115900,0.8460,0.8460,0.8457,0.8457
AUDCAD,20080930,120000,0.8456,0.8461,0.8456,0.8461
AUDCAD,20080930,120100,0.8461,0.8461,0.8460,0.8461
AUDCAD,20080930,120200,0.8462,0.8465,0.8462,0.8465
AUDCAD,20080930,120300,0.8465,0.8465,0.8465,0.8465
AUDCAD,20080930,120400,0.8464,0.8466,0.8463,0.8466
AUDCAD,20080930,120500,0.8465,0.8465,0.8464,0.8464
AUDCAD,20080930,120600,0.8463,0.8463,0.8461,0.8462
AUDCAD,20080930,120700,0.8462,0.8462,0.8461,0.8461
AUDCAD,20080930,120800,0.8460,0.8460,0.8458,0.8458
AUDCAD,20080930,120900,0.8458,0.8458,0.8458,0.8458
AUDCAD,20080930,121000,0.8458,0.8458,0.8458,0.8458
AUDCAD,20080930,121100,0.8459,0.8459,0.8458,0.8458
AUDCAD,20080930,121200,0.8457,0.8457,0.8450,0.8450
AUDCAD,20080930,121300,0.8449,0.8449,0.8446,0.8446
AUDCAD,20080930,121400,0.8446,0.8447,0.8446,0.8447
AUDCAD,20080930,121500,0.8448,0.8449,0.8448,0.8449
AUDCAD,20080930,121600,0.8448,0.8448,0.8447,0.8447
AUDCAD,20080930,121700,0.8447,0.8449,0.8447,0.8449
AUDCAD,20080930,121800,0.8448,0.8448,0.8447,0.8448
AUDCAD,20080930,121900,0.8449,0.8449,0.8447,0.8447
AUDCAD,20080930,122000,0.8446,0.8446,0.8444,0.8444
AUDCAD,20080930,122100,0.8444,0.8444,0.8442,0.8442
AUDCAD,20080930,122200,0.8441,0.8441,0.8439,0.8439
AUDCAD,20080930,122300,0.8438,0.8438,0.8431,0.8431
AUDCAD,20080930,122400,0.8430,0.8432,0.8429,0.8432
AUDCAD,20080930,122500,0.8431,0.8431,0.8419,0.8419
AUDCAD,20080930,122600,0.8418,0.8418,0.8411,0.8415
AUDCAD,20080930,122700,0.8416,0.8416,0.8416,0.8416
AUDCAD,20080930,122800,0.8416,0.8421,0.8416,0.8421
AUDCAD,20080930,122900,0.8422,0.8429,0.8422,0.8428
AUDCAD,20080930,123000,0.8427,0.8427,0.8424,0.8424
AUDCAD,20080930,123100,0.8424,0.8425,0.8424,0.8424
AUDCAD,20080930,123200,0.8424,0.8428,0.8424,0.8428
AUDCAD,20080930,123300,0.8428,0.8435,0.8428,0.8432
AUDCAD,20080930,123400,0.8433,0.8434,0.8428,0.8429
AUDCAD,20080930,123500,0.8430,0.8431,0.8429,0.8431
AUDCAD,20080930,123600,0.8432,0.8433,0.8432,0.8433
AUDCAD,20080930,123700,0.8434,0.8437,0.8434,0.8435
AUDCAD,20080930,123800,0.8436,0.8438,0.8435,0.8438
AUDCAD,20080930,123900,0.8438,0.8439,0.8438,0.8439
AUDCAD,20080930,124000,0.8438,0.8438,0.8433,0.8433
AUDCAD,20080930,124100,0.8434,0.8434,0.8427,0.8427
AUDCAD,20080930,124200,0.8425,0.8426,0.8423,0.8426
AUDCAD,20080930,124300,0.8428,0.8431,0.8428,0.8431
AUDCAD,20080930,124400,0.8430,0.8431,0.8430,0.8431
AUDCAD,20080930,124500,0.8432,0.8433,0.8431,0.8433
AUDCAD,20080930,124600,0.8433,0.8435,0.8433,0.8435
AUDCAD,20080930,124700,0.8435,0.8438,0.8435,0.8438
AUDCAD,20080930,124800,0.8439,0.8450,0.8439,0.8450
AUDCAD,20080930,124900,0.8451,0.8451,0.8449,0.8451
AUDCAD,20080930,125000,0.8453,0.8454,0.8453,0.8453
AUDCAD,20080930,125100,0.8453,0.8456,0.8453,0.8454
AUDCAD,20080930,125200,0.8456,0.8456,0.8452,0.8452
AUDCAD,20080930,125300,0.8452,0.8456,0.8452,0.8456
AUDCAD,20080930,125400,0.8457,0.8460,0.8457,0.8459
AUDCAD,20080930,125500,0.8458,0.8458,0.8454,0.8454
AUDCAD,20080930,125600,0.8452,0.8452,0.8451,0.8451
AUDCAD,20080930,125700,0.8451,0.8451,0.8450,0.8450
AUDCAD,20080930,125800,0.8450,0.8450,0.8448,0.8448
AUDCAD,20080930,125900,0.8447,0.8447,0.8442,0.8443
AUDCAD,20080930,130000,0.8443,0.8443,0.8442,0.8442
AUDCAD,20080930,130100,0.8441,0.8447,0.8441,0.8447
AUDCAD,20080930,130200,0.8448,0.8450,0.8448,0.8448
AUDCAD,20080930,130300,0.8447,0.8447,0.8440,0.8440
AUDCAD,20080930,130400,0.8439,0.8440,0.8439,0.8440
AUDCAD,20080930,130500,0.8441,0.8442,0.8438,0.8438
AUDCAD,20080930,130600,0.8437,0.8440,0.8435,0.8440
AUDCAD,20080930,130700,0.8443,0.8445,0.8438,0.8445
AUDCAD,20080930,130800,0.8446,0.8449,0.8446,0.8447
AUDCAD,20080930,130900,0.8448,0.8450,0.8448,0.8450
AUDCAD,20080930,131000,0.8451,0.8455,0.8451,0.8453
AUDCAD,20080930,131100,0.8452,0.8452,0.8451,0.8452
AUDCAD,20080930,131200,0.8452,0.8452,0.8451,0.8451
AUDCAD,20080930,131300,0.8449,0.8450,0.8448,0.8450
AUDCAD,20080930,131400,0.8451,0.8451,0.8449,0.8450
AUDCAD,20080930,131500,0.8450,0.8451,0.8450,0.8451
AUDCAD,20080930,131600,0.8450,0.8450,0.8447,0.8450
AUDCAD,20080930,131700,0.8451,0.8452,0.8450,0.8451
AUDCAD,20080930,131800,0.8451,0.8453,0.8451,0.8453
AUDCAD,20080930,131900,0.8453,0.8453,0.8453,0.8453
AUDCAD,20080930,132000,0.8453,0.8453,0.8449,0.8449
AUDCAD,20080930,132100,0.8449,0.8452,0.8449,0.8452
AUDCAD,20080930,132200,0.8453,0.8455,0.8453,0.8455
AUDCAD,20080930,132300,0.8455,0.8455,0.8453,0.8453
AUDCAD,20080930,132400,0.8454,0.8454,0.8453,0.8453
AUDCAD,20080930,132500,0.8453,0.8453,0.8452,0.8452
AUDCAD,20080930,132600,0.8451,0.8456,0.8451,0.8456
AUDCAD,20080930,132700,0.8454,0.8454,0.8453,0.8453
AUDCAD,20080930,132800,0.8454,0.8456,0.8454,0.8456
AUDCAD,20080930,132900,0.8456,0.8456,0.8454,0.8454
AUDCAD,20080930,133000,0.8454,0.8455,0.8454,0.8455
AUDCAD,20080930,133100,0.8455,0.8456,0.8454,0.8456
AUDCAD,20080930,133200,0.8456,0.8456,0.8456,0.8456
AUDCAD,20080930,133300,0.8456,0.8456,0.8454,0.8454
AUDCAD,20080930,133400,0.8454,0.8454,0.8453,0.8453
AUDCAD,20080930,133500,0.8454,0.8454,0.8454,0.8454
AUDCAD,20080930,133600,0.8454,0.8454,0.8453,0.8454
AUDCAD,20080930,133700,0.8455,0.8457,0.8455,0.8457
AUDCAD,20080930,133800,0.8458,0.8458,0.8458,0.8458
AUDCAD,20080930,133900,0.8458,0.8458,0.8454,0.8455
AUDCAD,20080930,134000,0.8456,0.8459,0.8456,0.8458
AUDCAD,20080930,134100,0.8457,0.8457,0.8453,0.8453
AUDCAD,20080930,134200,0.8452,0.8452,0.8451,0.8452
AUDCAD,20080930,134300,0.8451,0.8451,0.8447,0.8447
AUDCAD,20080930,134400,0.8447,0.8448,0.8447,0.8448
AUDCAD,20080930,134500,0.8449,0.8449,0.8439,0.8439
AUDCAD,20080930,134600,0.8439,0.8442,0.8439,0.8442
AUDCAD,20080930,134700,0.8441,0.8441,0.8437,0.8437
AUDCAD,20080930,134800,0.8436,0.8436,0.8436,0.8436
AUDCAD,20080930,134900,0.8436,0.8439,0.8436,0.8439
AUDCAD,20080930,135000,0.8438,0.8438,0.8438,0.8438
AUDCAD,20080930,135100,0.8437,0.8437,0.8435,0.8435
AUDCAD,20080930,135200,0.8434,0.8434,0.8430,0.8430
AUDCAD,20080930,135300,0.8429,0.8433,0.8429,0.8433
AUDCAD,20080930,135400,0.8435,0.8436,0.8435,0.8436
AUDCAD,20080930,135500,0.8435,0.8435,0.8427,0.8428
AUDCAD,20080930,135600,0.8427,0.8427,0.8426,0.8426
AUDCAD,20080930,135700,0.8426,0.8426,0.8422,0.8422
AUDCAD,20080930,135800,0.8421,0.8421,0.8417,0.8417
AUDCAD,20080930,135900,0.8417,0.8417,0.8417,0.8417
AUDCAD,20080930,140000,0.8417,0.8420,0.8417,0.8417
AUDCAD,20080930,140100,0.8418,0.8426,0.8417,0.8426
AUDCAD,20080930,140200,0.8426,0.8434,0.8426,0.8434
AUDCAD,20080930,140300,0.8436,0.8436,0.8436,0.8436
AUDCAD,20080930,140400,0.8436,0.8436,0.8434,0.8434
AUDCAD,20080930,140500,0.8433,0.8433,0.8431,0.8431
AUDCAD,20080930,140600,0.8432,0.8432,0.8428,0.8428
AUDCAD,20080930,140700,0.8426,0.8426,0.8426,0.8426
AUDCAD,20080930,140800,0.8426,0.8429,0.8426,0.8429
AUDCAD,20080930,140900,0.8430,0.8432,0.8430,0.8432
AUDCAD,20080930,141000,0.8432,0.8432,0.8430,0.8430
AUDCAD,20080930,141100,0.8429,0.8429,0.8429,0.8429
AUDCAD,20080930,141200,0.8429,0.8429,0.8429,0.8429
AUDCAD,20080930,141300,0.8429,0.8431,0.8429,0.8431
AUDCAD,20080930,141400,0.8432,0.8432,0.8432,0.8432
AUDCAD,20080930,141500,0.8431,0.8433,0.8431,0.8432
AUDCAD,20080930,141600,0.8432,0.8432,0.8428,0.8429
AUDCAD,20080930,141700,0.8429,0.8429,0.8428,0.8428
AUDCAD,20080930,141800,0.8427,0.8430,0.8425,0.8430
AUDCAD,20080930,141900,0.8432,0.8435,0.8431,0.8435
AUDCAD,20080930,142000,0.8434,0.8439,0.8434,0.8439
AUDCAD,20080930,142100,0.8440,0.8440,0.8438,0.8438
AUDCAD,20080930,142200,0.8438,0.8438,0.8433,0.8433
AUDCAD,20080930,142300,0.8432,0.8432,0.8429,0.8429
AUDCAD,20080930,142400,0.8430,0.8433,0.8430,0.8431
AUDCAD,20080930,142500,0.8430,0.8433,0.8430,0.8433
AUDCAD,20080930,142600,0.8434,0.8435,0.8433,0.8435
AUDCAD,20080930,142700,0.8435,0.8435,0.8434,0.8434
AUDCAD,20080930,142800,0.8435,0.8435,0.8432,0.8432
AUDCAD,20080930,142900,0.8431,0.8432,0.8431,0.8432
AUDCAD,20080930,143000,0.8432,0.8432,0.8431,0.8431
AUDCAD,20080930,143100,0.8428,0.8428,0.8415,0.8423
AUDCAD,20080930,143200,0.8424,0.8424,0.8419,0.8419
AUDCAD,20080930,143300,0.8418,0.8423,0.8418,0.8423
AUDCAD,20080930,143400,0.8422,0.8422,0.8418,0.8422
AUDCAD,20080930,143500,0.8423,0.8425,0.8422,0.8422
AUDCAD,20080930,143600,0.8423,0.8424,0.8419,0.8419
AUDCAD,20080930,143700,0.8418,0.8421,0.8417,0.8419
AUDCAD,20080930,143800,0.8418,0.8418,0.8414,0.8414
AUDCAD,20080930,143900,0.8413,0.8413,0.8409,0.8410
AUDCAD,20080930,144000,0.8410,0.8411,0.8408,0.8411
AUDCAD,20080930,144100,0.8413,0.8413,0.8408,0.8411
AUDCAD,20080930,144200,0.8412,0.8414,0.8411,0.8411
AUDCAD,20080930,144300,0.8411,0.8413,0.8411,0.8413
AUDCAD,20080930,144400,0.8414,0.8414,0.8411,0.8411
AUDCAD,20080930,144500,0.8410,0.8410,0.8409,0.8410
AUDCAD,20080930,144600,0.8411,0.8414,0.8411,0.8414
AUDCAD,20080930,144700,0.8414,0.8415,0.8412,0.8414
AUDCAD,20080930,144800,0.8415,0.8425,0.8415,0.8425
AUDCAD,20080930,144900,0.8425,0.8425,0.8420,0.8420
AUDCAD,20080930,145000,0.8421,0.8422,0.8419,0.8422
AUDCAD,20080930,145100,0.8423,0.8430,0.8423,0.8430
AUDCAD,20080930,145200,0.8430,0.8430,0.8428,0.8428
AUDCAD,20080930,145300,0.8428,0.8429,0.8428,0.8429
AUDCAD,20080930,145400,0.8429,0.8429,0.8429,0.8429
AUDCAD,20080930,145500,0.8428,0.8429,0.8426,0.8429
AUDCAD,20080930,145600,0.8428,0.8431,0.8428,0.8430
AUDCAD,20080930,145700,0.8429,0.8429,0.8425,0.8429
AUDCAD,20080930,145800,0.8429,0.8438,0.8429,0.8438
AUDCAD,20080930,145900,0.8443,0.8446,0.8438,0.8438
AUDCAD,20080930,150000,0.8437,0.8437,0.8436,0.8436
AUDCAD,20080930,150100,0.8437,0.8442,0.8437,0.8442
AUDCAD,20080930,150200,0.8443,0.8446,0.8443,0.8446
AUDCAD,20080930,150300,0.8446,0.8451,0.8446,0.8451
AUDCAD,20080930,150400,0.8452,0.8458,0.8452,0.8458
AUDCAD,20080930,150500,0.8457,0.8457,0.8453,0.8453
AUDCAD,20080930,150600,0.8452,0.8452,0.8451,0.8452
AUDCAD,20080930,150700,0.8451,0.8452,0.8451,0.8451
AUDCAD,20080930,150800,0.8450,0.8450,0.8447,0.8449
AUDCAD,20080930,150900,0.8449,0.8450,0.8449,0.8450
AUDCAD,20080930,151000,0.8449,0.8449,0.8446,0.8449
AUDCAD,20080930,151100,0.8448,0.8448,0.8444,0.8447
AUDCAD,20080930,151200,0.8447,0.8447,0.8443,0.8443
AUDCAD,20080930,151300,0.8444,0.8451,0.8444,0.8449
AUDCAD,20080930,151400,0.8448,0.8455,0.8448,0.8451
AUDCAD,20080930,151500,0.8450,0.8450,0.8444,0.8444
AUDCAD,20080930,151600,0.8443,0.8443,0.8436,0.8436
AUDCAD,20080930,151700,0.8435,0.8435,0.8432,0.8435
AUDCAD,20080930,151800,0.8436,0.8441,0.8436,0.8441
AUDCAD,20080930,151900,0.8440,0.8443,0.8440,0.8443
AUDCAD,20080930,152000,0.8442,0.8450,0.8442,0.8450
AUDCAD,20080930,152100,0.8451,0.8454,0.8451,0.8452
AUDCAD,20080930,152200,0.8453,0.8454,0.8453,0.8453
AUDCAD,20080930,152300,0.8452,0.8453,0.8451,0.8452
AUDCAD,20080930,152400,0.8451,0.8451,0.8443,0.8443
AUDCAD,20080930,152500,0.8442,0.8445,0.8441,0.8444
AUDCAD,20080930,152600,0.8444,0.8444,0.8443,0.8443
AUDCAD,20080930,152700,0.8442,0.8443,0.8437,0.8437
AUDCAD,20080930,152800,0.8436,0.8441,0.8436,0.8441
AUDCAD,20080930,152900,0.8440,0.8444,0.8438,0.8444
AUDCAD,20080930,153000,0.8445,0.8446,0.8443,0.8443
AUDCAD,20080930,153100,0.8444,0.8447,0.8440,0.8440
AUDCAD,20080930,153200,0.8442,0.8446,0.8438,0.8438
AUDCAD,20080930,153300,0.8439,0.8440,0.8431,0.8431
AUDCAD,20080930,153400,0.8431,0.8432,0.8431,0.8431
AUDCAD,20080930,153500,0.8431,0.8431,0.8431,0.8431
AUDCAD,20080930,153600,0.8430,0.8430,0.8428,0.8428
AUDCAD,20080930,153700,0.8429,0.8430,0.8429,0.8430
AUDCAD,20080930,153800,0.8431,0.8431,0.8429,0.8429
AUDCAD,20080930,153900,0.8430,0.8431,0.8424,0.8424
AUDCAD,20080930,154000,0.8423,0.8423,0.8417,0.8419
AUDCAD,20080930,154100,0.8421,0.8421,0.8418,0.8418
AUDCAD,20080930,154200,0.8417,0.8418,0.8416,0.8416
AUDCAD,20080930,154300,0.8415,0.8418,0.8415,0.8417
AUDCAD,20080930,154400,0.8416,0.8416,0.8415,0.8415
AUDCAD,20080930,154500,0.8415,0.8416,0.8413,0.8413
AUDCAD,20080930,154600,0.8412,0.8420,0.8412,0.8420
AUDCAD,20080930,154700,0.8421,0.8421,0.8418,0.8419
AUDCAD,20080930,154800,0.8419,0.8419,0.8418,0.8418
AUDCAD,20080930,154900,0.8419,0.8421,0.8417,0.8421
AUDCAD,20080930,155000,0.8422,0.8422,0.8419,0.8419
AUDCAD,20080930,155100,0.8417,0.8420,0.8415,0.8419
AUDCAD,20080930,155200,0.8418,0.8418,0.8407,0.8407
AUDCAD,20080930,155300,0.8404,0.8404,0.8399,0.8399
AUDCAD,20080930,155400,0.8398,0.8399,0.8395,0.8395
AUDCAD,20080930,155500,0.8395,0.8395,0.8392,0.8392
AUDCAD,20080930,155600,0.8391,0.8393,0.8391,0.8393
AUDCAD,20080930,155700,0.8395,0.8398,0.8395,0.8398
AUDCAD,20080930,155800,0.8399,0.8406,0.8399,0.8403
AUDCAD,20080930,155900,0.8403,0.8403,0.8402,0.8402
AUDCAD,20080930,160000,0.8402,0.8406,0.8402,0.8403
AUDCAD,20080930,160100,0.8404,0.8407,0.8404,0.8407
AUDCAD,20080930,160200,0.8407,0.8412,0.8407,0.8412
AUDCAD,20080930,160300,0.8414,0.8419,0.8414,0.8416
AUDCAD,20080930,160400,0.8417,0.8424,0.8417,0.8424
AUDCAD,20080930,160500,0.8425,0.8425,0.8421,0.8422
AUDCAD,20080930,160600,0.8423,0.8424,0.8423,0.8423
AUDCAD,20080930,160700,0.8424,0.8425,0.8424,0.8424
AUDCAD,20080930,160800,0.8424,0.8426,0.8424,0.8426
AUDCAD,20080930,160900,0.8425,0.8425,0.8424,0.8424
AUDCAD,20080930,161000,0.8423,0.8423,0.8418,0.8421
AUDCAD,20080930,161100,0.8422,0.8425,0.8422,0.8425
AUDCAD,20080930,161200,0.8426,0.8436,0.8426,0.8435
AUDCAD,20080930,161300,0.8435,0.8435,0.8434,0.8434
AUDCAD,20080930,161400,0.8435,0.8436,0.8435,0.8436
AUDCAD,20080930,161500,0.8438,0.8451,0.8438,0.8451
AUDCAD,20080930,161600,0.8452,0.8463,0.8452,0.8462
AUDCAD,20080930,161700,0.8464,0.8466,0.8462,0.8462
AUDCAD,20080930,161800,0.8461,0.8463,0.8461,0.8463
AUDCAD,20080930,161900,0.8464,0.8470,0.8464,0.8470
AUDCAD,20080930,162000,0.8469,0.8470,0.8466,0.8470
AUDCAD,20080930,162100,0.8471,0.8483,0.8471,0.8483
AUDCAD,20080930,162200,0.8484,0.8489,0.8484,0.8489
AUDCAD,20080930,162300,0.8490,0.8491,0.8483,0.8483
AUDCAD,20080930,162400,0.8482,0.8482,0.8477,0.8477
AUDCAD,20080930,162500,0.8475,0.8475,0.8472,0.8472
AUDCAD,20080930,162600,0.8473,0.8477,0.8473,0.8477
AUDCAD,20080930,162700,0.8478,0.8482,0.8478,0.8479
AUDCAD,20080930,162800,0.8478,0.8478,0.8473,0.8474
AUDCAD,20080930,162900,0.8474,0.8474,0.8468,0.8468
AUDCAD,20080930,163000,0.8467,0.8469,0.8467,0.8468
AUDCAD,20080930,163100,0.8467,0.8467,0.8463,0.8463
AUDCAD,20080930,163200,0.8462,0.8462,0.8459,0.8459
AUDCAD,20080930,163300,0.8460,0.8460,0.8453,0.8453
AUDCAD,20080930,163400,0.8453,0.8453,0.8447,0.8447
AUDCAD,20080930,163500,0.8446,0.8446,0.8445,0.8446
AUDCAD,20080930,163600,0.8445,0.8448,0.8445,0.8448
AUDCAD,20080930,163700,0.8448,0.8448,0.8446,0.8446
AUDCAD,20080930,163800,0.8445,0.8445,0.8436,0.8436
AUDCAD,20080930,163900,0.8435,0.8436,0.8435,0.8436
AUDCAD,20080930,164000,0.8437,0.8447,0.8437,0.8444
AUDCAD,20080930,164100,0.8443,0.8443,0.8437,0.8437
AUDCAD,20080930,164200,0.8436,0.8436,0.8431,0.8432
AUDCAD,20080930,164300,0.8433,0.8433,0.8429,0.8429
AUDCAD,20080930,164400,0.8429,0.8437,0.8429,0.8435
AUDCAD,20080930,164500,0.8434,0.8434,0.8428,0.8428
AUDCAD,20080930,164600,0.8427,0.8427,0.8423,0.8424
AUDCAD,20080930,164700,0.8425,0.8431,0.8425,0.8430
AUDCAD,20080930,164800,0.8431,0.8439,0.8431,0.8438
AUDCAD,20080930,164900,0.8439,0.8444,0.8439,0.8444
AUDCAD,20080930,165000,0.8443,0.8443,0.8434,0.8434
AUDCAD,20080930,165100,0.8433,0.8439,0.8433,0.8439
AUDCAD,20080930,165200,0.8440,0.8445,0.8440,0.8442
AUDCAD,20080930,165300,0.8443,0.8443,0.8439,0.8439
AUDCAD,20080930,165400,0.8438,0.8440,0.8438,0.8439
AUDCAD,20080930,165500,0.8438,0.8440,0.8438,0.8440
AUDCAD,20080930,165600,0.8441,0.8443,0.8438,0.8438
AUDCAD,20080930,165700,0.8437,0.8437,0.8429,0.8429
AUDCAD,20080930,165800,0.8427,0.8427,0.8418,0.8418
AUDCAD,20080930,165900,0.8417,0.8417,0.8414,0.8416
AUDCAD,20080930,170000,0.8417,0.8417,0.8395,0.8395
AUDCAD,20080930,170100,0.8390,0.8390,0.8358,0.8368
AUDCAD,20080930,170200,0.8367,0.8373,0.8367,0.8369
AUDCAD,20080930,170300,0.8368,0.8374,0.8368,0.8374
AUDCAD,20080930,170400,0.8373,0.8375,0.8372,0.8374
AUDCAD,20080930,170500,0.8373,0.8374,0.8364,0.8365
AUDCAD,20080930,170600,0.8367,0.8373,0.8366,0.8370
AUDCAD,20080930,170700,0.8371,0.8379,0.8371,0.8379
AUDCAD,20080930,170800,0.8378,0.8378,0.8373,0.8378
AUDCAD,20080930,170900,0.8379,0.8388,0.8379,0.8388
AUDCAD,20080930,171000,0.8386,0.8393,0.8386,0.8393
AUDCAD,20080930,171100,0.8392,0.8392,0.8385,0.8385
AUDCAD,20080930,171200,0.8384,0.8384,0.8380,0.8383
AUDCAD,20080930,171300,0.8385,0.8386,0.8378,0.8381
AUDCAD,20080930,171400,0.8380,0.8384,0.8375,0.8383
AUDCAD,20080930,171500,0.8384,0.8384,0.8379,0.8382
AUDCAD,20080930,171600,0.8383,0.8392,0.8383,0.8392
AUDCAD,20080930,171700,0.8393,0.8403,0.8393,0.8403
AUDCAD,20080930,171800,0.8404,0.8407,0.8399,0.8399
AUDCAD,20080930,171900,0.8397,0.8397,0.8392,0.8394
AUDCAD,20080930,172000,0.8396,0.8400,0.8396,0.8400
AUDCAD,20080930,172100,0.8401,0.8401,0.8398,0.8398
AUDCAD,20080930,172200,0.8397,0.8404,0.8395,0.8404
AUDCAD,20080930,172300,0.8405,0.8405,0.8399,0.8399
AUDCAD,20080930,172400,0.8398,0.8402,0.8398,0.8402
AUDCAD,20080930,172500,0.8403,0.8403,0.8401,0.8403
AUDCAD,20080930,172600,0.8404,0.8407,0.8404,0.8406
AUDCAD,20080930,172700,0.8404,0.8404,0.8402,0.8404
AUDCAD,20080930,172800,0.8403,0.8403,0.8399,0.8400
AUDCAD,20080930,172900,0.8401,0.8405,0.8399,0.8399
AUDCAD,20080930,173000,0.8398,0.8400,0.8394,0.8394
AUDCAD,20080930,173100,0.8393,0.8398,0.8385,0.8385
AUDCAD,20080930,173200,0.8384,0.8385,0.8381,0.8385
AUDCAD,20080930,173300,0.8386,0.8387,0.8386,0.8387
AUDCAD,20080930,173400,0.8387,0.8387,0.8384,0.8384
AUDCAD,20080930,173500,0.8383,0.8383,0.8381,0.8381
AUDCAD,20080930,173600,0.8381,0.8381,0.8379,0.8381
AUDCAD,20080930,173700,0.8382,0.8383,0.8381,0.8381
AUDCAD,20080930,173800,0.8382,0.8382,0.8380,0.8380
AUDCAD,20080930,173900,0.8379,0.8379,0.8374,0.8374
AUDCAD,20080930,174000,0.8373,0.8374,0.8370,0.8374
AUDCAD,20080930,174100,0.8373,0.8379,0.8373,0.8379
AUDCAD,20080930,174200,0.8379,0.8379,0.8378,0.8378
AUDCAD,20080930,174300,0.8379,0.8382,0.8379,0.8381
AUDCAD,20080930,174400,0.8380,0.8380,0.8377,0.8377
AUDCAD,20080930,174500,0.8378,0.8378,0.8372,0.8373
AUDCAD,20080930,174600,0.8374,0.8378,0.8374,0.8376
AUDCAD,20080930,174700,0.8377,0.8377,0.8376,0.8376
AUDCAD,20080930,174800,0.8377,0.8381,0.8377,0.8381
AUDCAD,20080930,174900,0.8380,0.8382,0.8380,0.8382
AUDCAD,20080930,175000,0.8382,0.8382,0.8375,0.8378
AUDCAD,20080930,175100,0.8379,0.8381,0.8379,0.8381
AUDCAD,20080930,175200,0.8381,0.8381,0.8378,0.8379
AUDCAD,20080930,175300,0.8379,0.8379,0.8377,0.8379
AUDCAD,20080930,175400,0.8379,0.8379,0.8374,0.8374
AUDCAD,20080930,175500,0.8374,0.8375,0.8372,0.8372
AUDCAD,20080930,175600,0.8372,0.8376,0.8371,0.8376
AUDCAD,20080930,175700,0.8377,0.8378,0.8376,0.8376
AUDCAD,20080930,175800,0.8375,0.8375,0.8370,0.8371
AUDCAD,20080930,175900,0.8372,0.8373,0.8370,0.8370
AUDCAD,20080930,180000,0.8371,0.8378,0.8371,0.8376
AUDCAD,20080930,180100,0.8375,0.8383,0.8375,0.8383
AUDCAD,20080930,180200,0.8384,0.8385,0.8382,0.8382
AUDCAD,20080930,180300,0.8382,0.8386,0.8382,0.8385
AUDCAD,20080930,180400,0.8384,0.8384,0.8383,0.8383
AUDCAD,20080930,180500,0.8383,0.8388,0.8383,0.8388
AUDCAD,20080930,180600,0.8389,0.8389,0.8388,0.8389
AUDCAD,20080930,180700,0.8391,0.8393,0.8390,0.8390
AUDCAD,20080930,180800,0.8391,0.8399,0.8391,0.8397
AUDCAD,20080930,180900,0.8396,0.8396,0.8395,0.8395
AUDCAD,20080930,181000,0.8395,0.8395,0.8393,0.8394
AUDCAD,20080930,181100,0.8395,0.8395,0.8395,0.8395
AUDCAD,20080930,181200,0.8393,0.8393,0.8388,0.8388
AUDCAD,20080930,181300,0.8389,0.8389,0.8386,0.8387
AUDCAD,20080930,181400,0.8388,0.8388,0.8382,0.8382
AUDCAD,20080930,181500,0.8381,0.8381,0.8378,0.8378
AUDCAD,20080930,181600,0.8379,0.8379,0.8375,0.8375
AUDCAD,20080930,181700,0.8374,0.8374,0.8372,0.8373
AUDCAD,20080930,181800,0.8374,0.8381,0.8374,0.8381
AUDCAD,20080930,181900,0.8381,0.8383,0.8381,0.8382
AUDCAD,20080930,182000,0.8383,0.8383,0.8381,0.8381
AUDCAD,20080930,182100,0.8381,0.8389,0.8381,0.8389
AUDCAD,20080930,182200,0.8391,0.8398,0.8391,0.8398
AUDCAD,20080930,182300,0.8403,0.8408,0.8403,0.8408
AUDCAD,20080930,182400,0.8409,0.8409,0.8397,0.8397
AUDCAD,20080930,182500,0.8396,0.8396,0.8394,0.8394
AUDCAD,20080930,182600,0.8392,0.8392,0.8385,0.8385
AUDCAD,20080930,182700,0.8384,0.8384,0.8376,0.8376
AUDCAD,20080930,182800,0.8377,0.8384,0.8377,0.8384
AUDCAD,20080930,182900,0.8383,0.8383,0.8369,0.8369
AUDCAD,20080930,183000,0.8367,0.8367,0.8365,0.8365
AUDCAD,20080930,183100,0.8364,0.8365,0.8364,0.8365
AUDCAD,20080930,183200,0.8366,0.8368,0.8365,0.8365
AUDCAD,20080930,183300,0.8363,0.8363,0.8358,0.8359
AUDCAD,20080930,183400,0.8358,0.8358,0.8356,0.8356
AUDCAD,20080930,183500,0.8354,0.8354,0.8349,0.8353
AUDCAD,20080930,183600,0.8354,0.8356,0.8354,0.8356
AUDCAD,20080930,183700,0.8356,0.8361,0.8356,0.8361
AUDCAD,20080930,183800,0.8362,0.8365,0.8361,0.8365
AUDCAD,20080930,183900,0.8366,0.8368,0.8366,0.8368
AUDCAD,20080930,184000,0.8368,0.8372,0.8368,0.8371
AUDCAD,20080930,184100,0.8370,0.8370,0.8368,0.8368
AUDCAD,20080930,184200,0.8368,0.8368,0.8365,0.8365
AUDCAD,20080930,184300,0.8364,0.8364,0.8361,0.8364
AUDCAD,20080930,184400,0.8363,0.8364,0.8362,0.8363
AUDCAD,20080930,184500,0.8361,0.8367,0.8361,0.8367
AUDCAD,20080930,184600,0.8368,0.8368,0.8365,0.8365
AUDCAD,20080930,184700,0.8365,0.8367,0.8365,0.8365
AUDCAD,20080930,184800,0.8364,0.8364,0.8364,0.8364
AUDCAD,20080930,184900,0.8363,0.8363,0.8361,0.8363
AUDCAD,20080930,185000,0.8363,0.8363,0.8360,0.8360
AUDCAD,20080930,185100,0.8359,0.8361,0.8359,0.8361
AUDCAD,20080930,185200,0.8362,0.8362,0.8361,0.8361
AUDCAD,20080930,185300,0.8361,0.8363,0.8361,0.8363
AUDCAD,20080930,185400,0.8363,0.8364,0.8363,0.8364
AUDCAD,20080930,185500,0.8364,0.8364,0.8364,0.8364
AUDCAD,20080930,185600,0.8365,0.8365,0.8365,0.8365
AUDCAD,20080930,185700,0.8365,0.8368,0.8365,0.8368
AUDCAD,20080930,185800,0.8368,0.8370,0.8368,0.8370
AUDCAD,20080930,185900,0.8371,0.8373,0.8371,0.8372
AUDCAD,20080930,190000,0.8372,0.8372,0.8371,0.8371
AUDCAD,20080930,190100,0.8370,0.8370,0.8368,0.8368
AUDCAD,20080930,190200,0.8367,0.8367,0.8366,0.8366
AUDCAD,20080930,190300,0.8367,0.8369,0.8367,0.8367
AUDCAD,20080930,190400,0.8366,0.8366,0.8365,0.8365
AUDCAD,20080930,190500,0.8364,0.8365,0.8363,0.8365
AUDCAD,20080930,190600,0.8365,0.8365,0.8363,0.8363
AUDCAD,20080930,190700,0.8363,0.8363,0.8361,0.8361
AUDCAD,20080930,190800,0.8361,0.8362,0.8361,0.8362
AUDCAD,20080930,190900,0.8361,0.8364,0.8361,0.8364
AUDCAD,20080930,191000,0.8364,0.8366,0.8364,0.8366
AUDCAD,20080930,191100,0.8366,0.8372,0.8366,0.8372
AUDCAD,20080930,191200,0.8373,0.8373,0.8371,0.8372
AUDCAD,20080930,191300,0.8372,0.8373,0.8372,0.8373
AUDCAD,20080930,191400,0.8374,0.8375,0.8372,0.8375
AUDCAD,20080930,191500,0.8375,0.8375,0.8372,0.8372
AUDCAD,20080930,191600,0.8371,0.8371,0.8370,0.8370
AUDCAD,20080930,191700,0.8370,0.8371,0.8370,0.8371
AUDCAD,20080930,191800,0.8371,0.8373,0.8371,0.8371
AUDCAD,20080930,191900,0.8370,0.8370,0.8367,0.8367
AUDCAD,20080930,192000,0.8367,0.8368,0.8367,0.8368
AUDCAD,20080930,192100,0.8366,0.8366,0.8365,0.8366
AUDCAD,20080930,192200,0.8366,0.8371,0.8366,0.8371
AUDCAD,20080930,192300,0.8372,0.8373,0.8372,0.8373
AUDCAD,20080930,192400,0.8373,0.8375,0.8373,0.8375
AUDCAD,20080930,192500,0.8375,0.8375,0.8374,0.8374
AUDCAD,20080930,192600,0.8374,0.8374,0.8373,0.8374
AUDCAD,20080930,192700,0.8374,0.8376,0.8374,0.8376
AUDCAD,20080930,192800,0.8377,0.8380,0.8377,0.8380
AUDCAD,20080930,192900,0.8381,0.8384,0.8381,0.8384
AUDCAD,20080930,193000,0.8383,0.8385,0.8383,0.8385
AUDCAD,20080930,193100,0.8385,0.8385,0.8385,0.8385
AUDCAD,20080930,193200,0.8386,0.8390,0.8386,0.8390
AUDCAD,20080930,193300,0.8391,0.8391,0.8389,0.8389
AUDCAD,20080930,193400,0.8387,0.8387,0.8383,0.8385
AUDCAD,20080930,193500,0.8386,0.8395,0.8386,0.8395
AUDCAD,20080930,193600,0.8396,0.8397,0.8396,0.8396
AUDCAD,20080930,193700,0.8397,0.8399,0.8397,0.8399
AUDCAD,20080930,193800,0.8398,0.8398,0.8397,0.8397
AUDCAD,20080930,193900,0.8397,0.8404,0.8396,0.8404
AUDCAD,20080930,194000,0.8406,0.8410,0.8406,0.8408
AUDCAD,20080930,194100,0.8408,0.8408,0.8406,0.8406
AUDCAD,20080930,194200,0.8406,0.8406,0.8404,0.8405
AUDCAD,20080930,194300,0.8406,0.8407,0.8406,0.8406
AUDCAD,20080930,194400,0.8405,0.8405,0.8403,0.8403
AUDCAD,20080930,194500,0.8403,0.8405,0.8403,0.8405
AUDCAD,20080930,194600,0.8404,0.8407,0.8404,0.8407
AUDCAD,20080930,194700,0.8407,0.8407,0.8407,0.8407
AUDCAD,20080930,194800,0.8407,0.8407,0.8407,0.8407
AUDCAD,20080930,194900,0.8406,0.8406,0.8404,0.8406
AUDCAD,20080930,195000,0.8405,0.8405,0.8404,0.8404
AUDCAD,20080930,195100,0.8403,0.8403,0.8399,0.8400
AUDCAD,20080930,195200,0.8400,0.8400,0.8400,0.8400
AUDCAD,20080930,195300,0.8401,0.8403,0.8401,0.8401
AUDCAD,20080930,195400,0.8400,0.8400,0.8396,0.8396
AUDCAD,20080930,195500,0.8396,0.8396,0.8395,0.8395
AUDCAD,20080930,195600,0.8395,0.8395,0.8395,0.8395
AUDCAD,20080930,195700,0.8395,0.8396,0.8395,0.8396
AUDCAD,20080930,195800,0.8396,0.8396,0.8392,0.8392
AUDCAD,20080930,195900,0.8390,0.8390,0.8389,0.8389
AUDCAD,20080930,200000,0.8390,0.8394,0.8390,0.8394
AUDCAD,20080930,200100,0.8394,0.8394,0.8393,0.8394
AUDCAD,20080930,200200,0.8395,0.8395,0.8393,0.8393
AUDCAD,20080930,200300,0.8393,0.8393,0.8389,0.8389
AUDCAD,20080930,200400,0.8388,0.8388,0.8388,0.8388
AUDCAD,20080930,200500,0.8389,0.8389,0.8389,0.8389
AUDCAD,20080930,200600,0.8388,0.8391,0.8388,0.8388
AUDCAD,20080930,200700,0.8389,0.8390,0.8389,0.8390
AUDCAD,20080930,200800,0.8390,0.8395,0.8390,0.8395
AUDCAD,20080930,200900,0.8396,0.8399,0.8396,0.8396
AUDCAD,20080930,201000,0.8397,0.8398,0.8397,0.8397
AUDCAD,20080930,201100,0.8396,0.8398,0.8396,0.8398
AUDCAD,20080930,201200,0.8399,0.8400,0.8399,0.8399
AUDCAD,20080930,201300,0.8399,0.8399,0.8397,0.8397
AUDCAD,20080930,201400,0.8397,0.8399,0.8397,0.8399
AUDCAD,20080930,201500,0.8400,0.8402,0.8400,0.8402
AUDCAD,20080930,201600,0.8403,0.8403,0.8403,0.8403
AUDCAD,20080930,201700,0.8403,0.8404,0.8403,0.8404
AUDCAD,20080930,201800,0.8405,0.8407,0.8405,0.8407
AUDCAD,20080930,201900,0.8408,0.8408,0.8407,0.8407
AUDCAD,20080930,202000,0.8407,0.8407,0.8403,0.8406
AUDCAD,20080930,202100,0.8407,0.8410,0.8407,0.8410
AUDCAD,20080930,202200,0.8410,0.8412,0.8410,0.8412
AUDCAD,20080930,202300,0.8411,0.8411,0.8410,0.8410
AUDCAD,20080930,202400,0.8411,0.8416,0.8411,0.8415
AUDCAD,20080930,202500,0.8416,0.8418,0.8416,0.8417
AUDCAD,20080930,202600,0.8416,0.8416,0.8415,0.8415
AUDCAD,20080930,202700,0.8415,0.8415,0.8415,0.8415
AUDCAD,20080930,202800,0.8415,0.8418,0.8415,0.8418
AUDCAD,20080930,202900,0.8418,0.8422,0.8418,0.8422
AUDCAD,20080930,203000,0.8421,0.8421,0.8418,0.8419
AUDCAD,20080930,203100,0.8418,0.8419,0.8418,0.8419
AUDCAD,20080930,203200,0.8418,0.8419,0.8417,0.8417
AUDCAD,20080930,203300,0.8415,0.8415,0.8409,0.8409
AUDCAD,20080930,203400,0.8409,0.8410,0.8407,0.8407
AUDCAD,20080930,203500,0.8408,0.8412,0.8408,0.8412
AUDCAD,20080930,203600,0.8413,0.8413,0.8412,0.8413
AUDCAD,20080930,203700,0.8413,0.8414,0.8413,0.8414
AUDCAD,20080930,203800,0.8413,0.8413,0.8411,0.8411
AUDCAD,20080930,203900,0.8412,0.8412,0.8411,0.8411
AUDCAD,20080930,204000,0.8410,0.8410,0.8408,0.8408
AUDCAD,20080930,204100,0.8407,0.8410,0.8407,0.8410
AUDCAD,20080930,204200,0.8410,0.8410,0.8410,0.8410
AUDCAD,20080930,204300,0.8410,0.8415,0.8409,0.8414
AUDCAD,20080930,204400,0.8415,0.8418,0.8415,0.8417
AUDCAD,20080930,204500,0.8417,0.8417,0.8417,0.8417
AUDCAD,20080930,204600,0.8416,0.8416,0.8414,0.8414
AUDCAD,20080930,204700,0.8414,0.8414,0.8414,0.8414
AUDCAD,20080930,204800,0.8415,0.8417,0.8415,0.8417
AUDCAD,20080930,204900,0.8417,0.8418,0.8415,0.8417
AUDCAD,20080930,205000,0.8418,0.8420,0.8418,0.8418
AUDCAD,20080930,205100,0.8418,0.8418,0.8417,0.8417
AUDCAD,20080930,205200,0.8417,0.8418,0.8417,0.8418
AUDCAD,20080930,205300,0.8419,0.8419,0.8418,0.8418
AUDCAD,20080930,205400,0.8419,0.8420,0.8419,0.8420
AUDCAD,20080930,205500,0.8420,0.8420,0.8419,0.8419
AUDCAD,20080930,205600,0.8419,0.8420,0.8419,0.8419
AUDCAD,20080930,205700,0.8418,0.8418,0.8417,0.8417
AUDCAD,20080930,205800,0.8417,0.8419,0.8417,0.8419
AUDCAD,20080930,205900,0.8419,0.8420,0.8419,0.8420
AUDCAD,20080930,210000,0.8419,0.8419,0.8418,0.8419
AUDCAD,20080930,210100,0.8419,0.8419,0.8419,0.8419
AUDCAD,20080930,210200,0.8419,0.8419,0.8418,0.8418
AUDCAD,20080930,210300,0.8418,0.8418,0.8416,0.8416
AUDCAD,20080930,210400,0.8415,0.8415,0.8415,0.8415
AUDCAD,20080930,210500,0.8415,0.8417,0.8415,0.8417
AUDCAD,20080930,210600,0.8417,0.8417,0.8416,0.8416
AUDCAD,20080930,210700,0.8417,0.8419,0.8417,0.8418
AUDCAD,20080930,210800,0.8417,0.8420,0.8417,0.8419
AUDCAD,20080930,210900,0.8418,0.8421,0.8418,0.8421
AUDCAD,20080930,211000,0.8421,0.8421,0.8417,0.8417
AUDCAD,20080930,211100,0.8417,0.8417,0.8417,0.8417
AUDCAD,20080930,211200,0.8417,0.8417,0.8417,0.8417
AUDCAD,20080930,211300,0.8415,0.8417,0.8415,0.8417
AUDCAD,20080930,211400,0.8417,0.8417,0.8417,0.8417
AUDCAD,20080930,211500,0.8417,0.8418,0.8417,0.8418
AUDCAD,20080930,211600,0.8419,0.8422,0.8419,0.8422
AUDCAD,20080930,211700,0.8421,0.8421,0.8421,0.8421
AUDCAD,20080930,211800,0.8422,0.8423,0.8422,0.8423
AUDCAD,20080930,211900,0.8424,0.8424,0.8424,0.8424
AUDCAD,20080930,212000,0.8424,0.8424,0.8422,0.8422
AUDCAD,20080930,212100,0.8422,0.8422,0.8415,0.8415
AUDCAD,20080930,212200,0.8413,0.8413,0.8407,0.8407
AUDCAD,20080930,212300,0.8406,0.8406,0.8404,0.8404
AUDCAD,20080930,212400,0.8405,0.8405,0.8404,0.8404
AUDCAD,20080930,212500,0.8403,0.8405,0.8403,0.8405
AUDCAD,20080930,212600,0.8404,0.8407,0.8404,0.8407
AUDCAD,20080930,212700,0.8407,0.8407,0.8407,0.8407
AUDCAD,20080930,212800,0.8409,0.8411,0.8409,0.8411
AUDCAD,20080930,212900,0.8412,0.8415,0.8412,0.8415
AUDCAD,20080930,213000,0.8415,0.8415,0.8409,0.8409
AUDCAD,20080930,213100,0.8408,0.8408,0.8405,0.8405
AUDCAD,20080930,213200,0.8406,0.8406,0.8406,0.8406
AUDCAD,20080930,213300,0.8405,0.8405,0.8405,0.8405
AUDCAD,20080930,213400,0.8404,0.8404,0.8402,0.8402
AUDCAD,20080930,213500,0.8401,0.8401,0.8399,0.8400
AUDCAD,20080930,213600,0.8399,0.8399,0.8399,0.8399
AUDCAD,20080930,213700,0.8400,0.8400,0.8400,0.8400
AUDCAD,20080930,213800,0.8400,0.8400,0.8400,0.8400
AUDCAD,20080930,213900,0.8400,0.8400,0.8400,0.8400
AUDCAD,20080930,214000,0.8400,0.8401,0.8400,0.8401
AUDCAD,20080930,214100,0.8402,0.8403,0.8402,0.8403
AUDCAD,20080930,214200,0.8403,0.8403,0.8403,0.8403
AUDCAD,20080930,214300,0.8404,0.8404,0.8404,0.8404
AUDCAD,20080930,214400,0.8404,0.8405,0.8404,0.8405
AUDCAD,20080930,214500,0.8406,0.8406,0.8404,0.8405
AUDCAD,20080930,214600,0.8405,0.8406,0.8405,0.8406
AUDCAD,20080930,214700,0.8405,0.8410,0.8404,0.8410
AUDCAD,20080930,214800,0.8411,0.8413,0.8411,0.8413
AUDCAD,20080930,214900,0.8413,0.8413,0.8407,0.8407
AUDCAD,20080930,215000,0.8406,0.8407,0.8404,0.8407
AUDCAD,20080930,215100,0.8408,0.8410,0.8408,0.8410
AUDCAD,20080930,215200,0.8410,0.8410,0.8406,0.8406
AUDCAD,20080930,215300,0.8406,0.8406,0.8404,0.8405
AUDCAD,20080930,215400,0.8406,0.8407,0.8406,0.8407
AUDCAD,20080930,215500,0.8407,0.8407,0.8407,0.8407
AUDCAD,20080930,215600,0.8407,0.8407,0.8406,0.8407
AUDCAD,20080930,215700,0.8407,0.8409,0.8407,0.8409
AUDCAD,20080930,215800,0.8409,0.8409,0.8408,0.8408
AUDCAD,20080930,215900,0.8408,0.8410,0.8408,0.8409
AUDCAD,20080930,220000,0.8408,0.8408,0.8407,0.8407
AUDCAD,20080930,220100,0.8407,0.8407,0.8407,0.8407
AUDCAD,20080930,220200,0.8408,0.8408,0.8407,0.8407
AUDCAD,20080930,220300,0.8405,0.8405,0.8403,0.8403
AUDCAD,20080930,220400,0.8404,0.8404,0.8404,0.8404
AUDCAD,20080930,220500,0.8404,0.8407,0.8404,0.8407
AUDCAD,20080930,220600,0.8407,0.8407,0.8407,0.8407
AUDCAD,20080930,220700,0.8407,0.8407,0.8407,0.8407
AUDCAD,20080930,220800,0.8407,0.8407,0.8407,0.8407
AUDCAD,20080930,220900,0.8408,0.8410,0.8408,0.8410
AUDCAD,20080930,221000,0.8410,0.8411,0.8410,0.8411
AUDCAD,20080930,221100,0.8410,0.8413,0.8410,0.8413
AUDCAD,20080930,221200,0.8413,0.8414,0.8412,0.8414
AUDCAD,20080930,221300,0.8414,0.8414,0.8411,0.8411
AUDCAD,20080930,221400,0.8411,0.8411,0.8410,0.8410
AUDCAD,20080930,221500,0.8409,0.8409,0.8407,0.8407
AUDCAD,20080930,221600,0.8407,0.8409,0.8407,0.8409
AUDCAD,20080930,221700,0.8410,0.8413,0.8410,0.8413
AUDCAD,20080930,221800,0.8411,0.8411,0.8410,0.8410
AUDCAD,20080930,221900,0.8410,0.8416,0.8410,0.8416
AUDCAD,20080930,222000,0.8417,0.8417,0.8417,0.8417
AUDCAD,20080930,222100,0.8416,0.8416,0.8415,0.8415
AUDCAD,20080930,222200,0.8416,0.8417,0.8415,0.8415
AUDCAD,20080930,222300,0.8416,0.8417,0.8416,0.8416
AUDCAD,20080930,222400,0.8416,0.8416,0.8415,0.8415
AUDCAD,20080930,222500,0.8416,0.8416,0.8416,0.8416
AUDCAD,20080930,222600,0.8416,0.8417,0.8416,0.8417
AUDCAD,20080930,222700,0.8417,0.8418,0.8417,0.8418
AUDCAD,20080930,222800,0.8418,0.8419,0.8418,0.8419
AUDCAD,20080930,222900,0.8421,0.8422,0.8421,0.8422
AUDCAD,20080930,223000,0.8421,0.8422,0.8420,0.8422
AUDCAD,20080930,223100,0.8422,0.8422,0.8421,0.8421
AUDCAD,20080930,223200,0.8420,0.8420,0.8418,0.8418
AUDCAD,20080930,223300,0.8418,0.8418,0.8418,0.8418
AUDCAD,20080930,223400,0.8417,0.8417,0.8417,0.8417
AUDCAD,20080930,223500,0.8417,0.8417,0.8415,0.8415
AUDCAD,20080930,223600,0.8415,0.8415,0.8414,0.8415
AUDCAD,20080930,223700,0.8415,0.8416,0.8415,0.8416
AUDCAD,20080930,223800,0.8417,0.8417,0.8416,0.8416
AUDCAD,20080930,223900,0.8415,0.8415,0.8412,0.8412
AUDCAD,20080930,224000,0.8411,0.8414,0.8411,0.8414
AUDCAD,20080930,224100,0.8415,0.8417,0.8415,0.8417
AUDCAD,20080930,224200,0.8416,0.8416,0.8415,0.8415
AUDCAD,20080930,224300,0.8415,0.8415,0.8415,0.8415
AUDCAD,20080930,224400,0.8415,0.8415,0.8415,0.8415
AUDCAD,20080930,224500,0.8414,0.8419,0.8414,0.8419
AUDCAD,20080930,224600,0.8420,0.8421,0.8419,0.8419
AUDCAD,20080930,224700,0.8419,0.8420,0.8419,0.8420
AUDCAD,20080930,224800,0.8421,0.8422,0.8421,0.8422
AUDCAD,20080930,224900,0.8422,0.8426,0.8422,0.8426
AUDCAD,20080930,225000,0.8428,0.8428,0.8428,0.8428
AUDCAD,20080930,225100,0.8427,0.8428,0.8426,0.8428
AUDCAD,20080930,225200,0.8427,0.8427,0.8424,0.8424
AUDCAD,20080930,225300,0.8424,0.8425,0.8424,0.8425
AUDCAD,20080930,225400,0.8425,0.8425,0.8423,0.8423
AUDCAD,20080930,225500,0.8423,0.8423,0.8423,0.8423
AUDCAD,20080930,225600,0.8424,0.8424,0.8423,0.8423
AUDCAD,20080930,225700,0.8423,0.8425,0.8422,0.8425
AUDCAD,20080930,225800,0.8426,0.8429,0.8426,0.8429
AUDCAD,20080930,225900,0.8429,0.8431,0.8429,0.8431
AUDCAD,20080930,230000,0.8432,0.8432,0.8432,0.8432
AUDCAD,20080930,230100,0.8432,0.8433,0.8432,0.8433
AUDCAD,20080930,230200,0.8434,0.8435,0.8434,0.8435
AUDCAD,20080930,230300,0.8435,0.8436,0.8435,0.8436
AUDCAD,20080930,230400,0.8436,0.8437,0.8436,0.8436
AUDCAD,20080930,230500,0.8435,0.8436,0.8435,0.8436
AUDCAD,20080930,230600,0.8435,0.8435,0.8434,0.8435
AUDCAD,20080930,230700,0.8435,0.8435,0.8435,0.8435
AUDCAD,20080930,230800,0.8434,0.8434,0.8433,0.8433
AUDCAD,20080930,230900,0.8433,0.8433,0.8433,0.8433
AUDCAD,20080930,231000,0.8433,0.8433,0.8431,0.8431
AUDCAD,20080930,231100,0.8432,0.8432,0.8431,0.8431
AUDCAD,20080930,231200,0.8432,0.8441,0.8432,0.8441
AUDCAD,20080930,231300,0.8443,0.8447,0.8443,0.8443
AUDCAD,20080930,231400,0.8442,0.8446,0.8442,0.8444
AUDCAD,20080930,231500,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080930,231600,0.8443,0.8443,0.8438,0.8438
AUDCAD,20080930,231700,0.8439,0.8439,0.8436,0.8436
AUDCAD,20080930,231800,0.8436,0.8436,0.8436,0.8436
AUDCAD,20080930,231900,0.8436,0.8436,0.8435,0.8435
AUDCAD,20080930,232000,0.8435,0.8435,0.8435,0.8435
AUDCAD,20080930,232100,0.8433,0.8435,0.8432,0.8435
AUDCAD,20080930,232200,0.8436,0.8444,0.8436,0.8444
AUDCAD,20080930,232300,0.8445,0.8446,0.8444,0.8444
AUDCAD,20080930,232400,0.8444,0.8445,0.8444,0.8445
AUDCAD,20080930,232500,0.8445,0.8448,0.8445,0.8448
AUDCAD,20080930,232600,0.8449,0.8449,0.8444,0.8444
AUDCAD,20080930,232700,0.8444,0.8444,0.8444,0.8444
AUDCAD,20080930,232800,0.8444,0.8444,0.8443,0.8443
AUDCAD,20080930,232900,0.8442,0.8442,0.8442,0.8442
AUDCAD,20080930,233000,0.8442,0.8444,0.8442,0.8444
AUDCAD,20080930,233100,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080930,233200,0.8446,0.8446,0.8444,0.8444
AUDCAD,20080930,233300,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080930,233400,0.8443,0.8443,0.8442,0.8442
AUDCAD,20080930,233500,0.8441,0.8442,0.8440,0.8442
AUDCAD,20080930,233600,0.8443,0.8444,0.8443,0.8444
AUDCAD,20080930,233700,0.8445,0.8446,0.8445,0.8446
AUDCAD,20080930,233800,0.8446,0.8451,0.8446,0.8450
AUDCAD,20080930,233900,0.8449,0.8449,0.8449,0.8449
AUDCAD,20080930,234000,0.8450,0.8451,0.8450,0.8451
AUDCAD,20080930,234100,0.8451,0.8451,0.8449,0.8449
AUDCAD,20080930,234200,0.8449,0.8449,0.8447,0.8447
AUDCAD,20080930,234300,0.8447,0.8449,0.8447,0.8447
AUDCAD,20080930,234400,0.8446,0.8447,0.8446,0.8447
AUDCAD,20080930,234500,0.8447,0.8447,0.8447,0.8447
AUDCAD,20080930,234600,0.8446,0.8447,0.8446,0.8446
AUDCAD,20080930,234700,0.8446,0.8446,0.8444,0.8444
AUDCAD,20080930,234800,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080930,234900,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080930,235000,0.8442,0.8442,0.8441,0.8442
AUDCAD,20080930,235100,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080930,235200,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080930,235300,0.8443,0.8443,0.8442,0.8443
AUDCAD,20080930,235400,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080930,235500,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080930,235600,0.8443,0.8443,0.8442,0.8442
AUDCAD,20080930,235700,0.8442,0.8442,0.8441,0.8441
AUDCAD,20080930,235800,0.8442,0.8442,0.8442,0.8442
AUDCAD,20080930,235900,0.8440,0.8440,0.8438,0.8439
AUDCAD,20081001,000000,0.8439,0.8440,0.8439,0.8440
AUDNZD,20080930,000100,1.1932,1.1935,1.1932,1.1935
AUDNZD,20080930,000200,1.1935,1.1938,1.1933,1.1933
AUDNZD,20080930,000300,1.1933,1.1933,1.1928,1.1928
AUDNZD,20080930,000400,1.1930,1.1933,1.1930,1.1930
AUDNZD,20080930,000500,1.1930,1.1930,1.1927,1.1927
AUDNZD,20080930,000600,1.1928,1.1932,1.1928,1.1931
AUDNZD,20080930,000700,1.1928,1.1936,1.1928,1.1933
AUDNZD,20080930,000800,1.1932,1.1932,1.1928,1.1928
AUDNZD,20080930,000900,1.1930,1.1939,1.1930,1.1939
AUDNZD,20080930,001000,1.1940,1.1942,1.1940,1.1941
AUDNZD,20080930,001100,1.1940,1.1944,1.1939,1.1944
AUDNZD,20080930,001200,1.1947,1.1947,1.1942,1.1942
AUDNZD,20080930,001300,1.1940,1.1940,1.1937,1.1937
AUDNZD,20080930,001400,1.1936,1.1937,1.1936,1.1937
AUDNZD,20080930,001500,1.1938,1.1945,1.1938,1.1945
AUDNZD,20080930,001600,1.1944,1.1944,1.1942,1.1942
AUDNZD,20080930,001700,1.1942,1.1944,1.1942,1.1944
AUDNZD,20080930,001800,1.1944,1.1944,1.1942,1.1942
AUDNZD,20080930,001900,1.1940,1.1942,1.1939,1.1939
AUDNZD,20080930,002000,1.1937,1.1937,1.1933,1.1933
AUDNZD,20080930,002100,1.1933,1.1935,1.1933,1.1933
AUDNZD,20080930,002200,1.1932,1.1935,1.1932,1.1935
AUDNZD,20080930,002300,1.1938,1.1939,1.1938,1.1939
AUDNZD,20080930,002400,1.1940,1.1942,1.1935,1.1936
AUDNZD,20080930,002500,1.1937,1.1937,1.1931,1.1931
AUDNZD,20080930,002600,1.1930,1.1930,1.1928,1.1928
AUDNZD,20080930,002700,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080930,002800,1.1930,1.1932,1.1930,1.1932
AUDNZD,20080930,002900,1.1932,1.1935,1.1923,1.1934
AUDNZD,20080930,003000,1.1933,1.1934,1.1932,1.1932
AUDNZD,20080930,003100,1.1933,1.1935,1.1930,1.1930
AUDNZD,20080930,003200,1.1931,1.1937,1.1931,1.1937
AUDNZD,20080930,003300,1.1938,1.1940,1.1938,1.1939
AUDNZD,20080930,003400,1.1938,1.1948,1.1928,1.1947
AUDNZD,20080930,003500,1.1946,1.1946,1.1936,1.1942
AUDNZD,20080930,003600,1.1944,1.1949,1.1944,1.1945
AUDNZD,20080930,003700,1.1944,1.1944,1.1938,1.1940
AUDNZD,20080930,003800,1.1941,1.1965,1.1941,1.1960
AUDNZD,20080930,003900,1.1954,1.1956,1.1952,1.1956
AUDNZD,20080930,004000,1.1954,1.1954,1.1926,1.1926
AUDNZD,20080930,004100,1.1924,1.1926,1.1921,1.1926
AUDNZD,20080930,004200,1.1928,1.1932,1.1926,1.1932
AUDNZD,20080930,004300,1.1933,1.1939,1.1933,1.1938
AUDNZD,20080930,004400,1.1940,1.1945,1.1940,1.1945
AUDNZD,20080930,004500,1.1946,1.1961,1.1946,1.1956
AUDNZD,20080930,004600,1.1955,1.1955,1.1950,1.1950
AUDNZD,20080930,004700,1.1949,1.1949,1.1943,1.1943
AUDNZD,20080930,004800,1.1940,1.1940,1.1934,1.1940
AUDNZD,20080930,004900,1.1941,1.1941,1.1940,1.1940
AUDNZD,20080930,005000,1.1940,1.1940,1.1939,1.1939
AUDNZD,20080930,005100,1.1939,1.1947,1.1939,1.1947
AUDNZD,20080930,005200,1.1948,1.1948,1.1948,1.1948
AUDNZD,20080930,005300,1.1948,1.1949,1.1948,1.1949
AUDNZD,20080930,005400,1.1948,1.1948,1.1940,1.1940
AUDNZD,20080930,005500,1.1941,1.1941,1.1941,1.1941
AUDNZD,20080930,005600,1.1940,1.1940,1.1938,1.1938
AUDNZD,20080930,005700,1.1938,1.1943,1.1938,1.1943
AUDNZD,20080930,005800,1.1943,1.1945,1.1943,1.1945
AUDNZD,20080930,005900,1.1945,1.1948,1.1945,1.1947
AUDNZD,20080930,010000,1.1946,1.1951,1.1944,1.1951
AUDNZD,20080930,010100,1.1952,1.1952,1.1951,1.1952
AUDNZD,20080930,010200,1.1952,1.1952,1.1949,1.1949
AUDNZD,20080930,010300,1.1946,1.1946,1.1940,1.1940
AUDNZD,20080930,010400,1.1940,1.1940,1.1939,1.1939
AUDNZD,20080930,010500,1.1941,1.1945,1.1941,1.1943
AUDNZD,20080930,010600,1.1942,1.1948,1.1942,1.1948
AUDNZD,20080930,010700,1.1947,1.1947,1.1936,1.1936
AUDNZD,20080930,010800,1.1935,1.1938,1.1935,1.1938
AUDNZD,20080930,010900,1.1939,1.1941,1.1939,1.1940
AUDNZD,20080930,011000,1.1940,1.1940,1.1938,1.1938
AUDNZD,20080930,011100,1.1939,1.1947,1.1939,1.1947
AUDNZD,20080930,011200,1.1949,1.1950,1.1944,1.1944
AUDNZD,20080930,011300,1.1942,1.1949,1.1942,1.1949
AUDNZD,20080930,011400,1.1951,1.1951,1.1946,1.1946
AUDNZD,20080930,011500,1.1945,1.1945,1.1944,1.1944
AUDNZD,20080930,011600,1.1942,1.1942,1.1942,1.1942
AUDNZD,20080930,011700,1.1942,1.1942,1.1937,1.1937
AUDNZD,20080930,011800,1.1935,1.1935,1.1924,1.1924
AUDNZD,20080930,011900,1.1923,1.1928,1.1922,1.1922
AUDNZD,20080930,012000,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080930,012100,1.1920,1.1930,1.1920,1.1928
AUDNZD,20080930,012200,1.1926,1.1926,1.1907,1.1907
AUDNZD,20080930,012300,1.1905,1.1914,1.1905,1.1910
AUDNZD,20080930,012400,1.1912,1.1916,1.1912,1.1916
AUDNZD,20080930,012500,1.1914,1.1918,1.1913,1.1918
AUDNZD,20080930,012600,1.1918,1.1919,1.1917,1.1917
AUDNZD,20080930,012700,1.1917,1.1917,1.1916,1.1916
AUDNZD,20080930,012800,1.1918,1.1923,1.1918,1.1923
AUDNZD,20080930,012900,1.1924,1.1930,1.1924,1.1930
AUDNZD,20080930,013000,1.1930,1.1930,1.1928,1.1928
AUDNZD,20080930,013100,1.1927,1.1927,1.1925,1.1927
AUDNZD,20080930,013200,1.1928,1.1930,1.1925,1.1926
AUDNZD,20080930,013300,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080930,013400,1.1924,1.1924,1.1919,1.1919
AUDNZD,20080930,013500,1.1919,1.1920,1.1919,1.1920
AUDNZD,20080930,013600,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080930,013700,1.1921,1.1928,1.1917,1.1917
AUDNZD,20080930,013800,1.1914,1.1917,1.1914,1.1917
AUDNZD,20080930,013900,1.1920,1.1921,1.1919,1.1919
AUDNZD,20080930,014000,1.1921,1.1928,1.1921,1.1928
AUDNZD,20080930,014100,1.1929,1.1930,1.1920,1.1920
AUDNZD,20080930,014200,1.1921,1.1921,1.1917,1.1917
AUDNZD,20080930,014300,1.1914,1.1927,1.1914,1.1924
AUDNZD,20080930,014400,1.1923,1.1928,1.1923,1.1926
AUDNZD,20080930,014500,1.1926,1.1926,1.1923,1.1923
AUDNZD,20080930,014600,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080930,014700,1.1920,1.1928,1.1920,1.1928
AUDNZD,20080930,014800,1.1931,1.1933,1.1927,1.1928
AUDNZD,20080930,014900,1.1931,1.1935,1.1931,1.1935
AUDNZD,20080930,015000,1.1935,1.1935,1.1931,1.1931
AUDNZD,20080930,015100,1.1931,1.1931,1.1928,1.1929
AUDNZD,20080930,015200,1.1928,1.1935,1.1928,1.1935
AUDNZD,20080930,015300,1.1933,1.1933,1.1928,1.1929
AUDNZD,20080930,015400,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080930,015500,1.1925,1.1925,1.1921,1.1923
AUDNZD,20080930,015600,1.1924,1.1925,1.1923,1.1923
AUDNZD,20080930,015700,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080930,015800,1.1920,1.1922,1.1919,1.1922
AUDNZD,20080930,015900,1.1924,1.1930,1.1924,1.1930
AUDNZD,20080930,020000,1.1931,1.1937,1.1926,1.1926
AUDNZD,20080930,020100,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080930,020200,1.1928,1.1928,1.1925,1.1925
AUDNZD,20080930,020300,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080930,020400,1.1928,1.1935,1.1928,1.1935
AUDNZD,20080930,020500,1.1935,1.1937,1.1935,1.1937
AUDNZD,20080930,020600,1.1938,1.1941,1.1938,1.1939
AUDNZD,20080930,020700,1.1938,1.1938,1.1934,1.1934
AUDNZD,20080930,020800,1.1935,1.1937,1.1935,1.1937
AUDNZD,20080930,020900,1.1937,1.1938,1.1923,1.1924
AUDNZD,20080930,021000,1.1926,1.1938,1.1926,1.1935
AUDNZD,20080930,021100,1.1933,1.1933,1.1928,1.1928
AUDNZD,20080930,021200,1.1927,1.1933,1.1927,1.1933
AUDNZD,20080930,021300,1.1935,1.1938,1.1935,1.1938
AUDNZD,20080930,021400,1.1939,1.1939,1.1931,1.1931
AUDNZD,20080930,021500,1.1929,1.1929,1.1924,1.1924
AUDNZD,20080930,021600,1.1923,1.1928,1.1919,1.1928
AUDNZD,20080930,021700,1.1924,1.1926,1.1921,1.1926
AUDNZD,20080930,021800,1.1924,1.1932,1.1924,1.1932
AUDNZD,20080930,021900,1.1932,1.1932,1.1928,1.1928
AUDNZD,20080930,022000,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080930,022100,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080930,022200,1.1927,1.1930,1.1927,1.1930
AUDNZD,20080930,022300,1.1930,1.1931,1.1928,1.1931
AUDNZD,20080930,022400,1.1931,1.1935,1.1931,1.1935
AUDNZD,20080930,022500,1.1937,1.1941,1.1937,1.1941
AUDNZD,20080930,022600,1.1942,1.1943,1.1921,1.1921
AUDNZD,20080930,022700,1.1922,1.1925,1.1922,1.1924
AUDNZD,20080930,022800,1.1923,1.1931,1.1917,1.1931
AUDNZD,20080930,022900,1.1932,1.1935,1.1932,1.1935
AUDNZD,20080930,023000,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080930,023100,1.1937,1.1940,1.1937,1.1940
AUDNZD,20080930,023200,1.1940,1.1942,1.1940,1.1940
AUDNZD,20080930,023300,1.1940,1.1940,1.1938,1.1938
AUDNZD,20080930,023400,1.1937,1.1937,1.1933,1.1933
AUDNZD,20080930,023500,1.1931,1.1942,1.1931,1.1942
AUDNZD,20080930,023600,1.1942,1.1942,1.1933,1.1933
AUDNZD,20080930,023700,1.1933,1.1933,1.1932,1.1932
AUDNZD,20080930,023800,1.1930,1.1933,1.1930,1.1933
AUDNZD,20080930,023900,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080930,024000,1.1933,1.1935,1.1931,1.1931
AUDNZD,20080930,024100,1.1927,1.1930,1.1926,1.1930
AUDNZD,20080930,024200,1.1932,1.1938,1.1932,1.1938
AUDNZD,20080930,024300,1.1937,1.1937,1.1934,1.1935
AUDNZD,20080930,024400,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080930,024500,1.1937,1.1939,1.1936,1.1939
AUDNZD,20080930,024600,1.1937,1.1937,1.1931,1.1931
AUDNZD,20080930,024700,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080930,024800,1.1932,1.1937,1.1932,1.1937
AUDNZD,20080930,024900,1.1937,1.1937,1.1926,1.1926
AUDNZD,20080930,025000,1.1925,1.1927,1.1925,1.1927
AUDNZD,20080930,025100,1.1928,1.1929,1.1928,1.1929
AUDNZD,20080930,025200,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080930,025300,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080930,025400,1.1926,1.1931,1.1926,1.1931
AUDNZD,20080930,025500,1.1932,1.1935,1.1932,1.1935
AUDNZD,20080930,025600,1.1938,1.1938,1.1925,1.1928
AUDNZD,20080930,025700,1.1932,1.1932,1.1928,1.1928
AUDNZD,20080930,025800,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080930,025900,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080930,030000,1.1929,1.1932,1.1929,1.1930
AUDNZD,20080930,030100,1.1930,1.1930,1.1927,1.1927
AUDNZD,20080930,030200,1.1926,1.1926,1.1921,1.1921
AUDNZD,20080930,030300,1.1922,1.1926,1.1921,1.1921
AUDNZD,20080930,030400,1.1921,1.1926,1.1921,1.1926
AUDNZD,20080930,030500,1.1927,1.1927,1.1925,1.1925
AUDNZD,20080930,030600,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080930,030700,1.1923,1.1924,1.1917,1.1918
AUDNZD,20080930,030800,1.1919,1.1922,1.1919,1.1921
AUDNZD,20080930,030900,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080930,031000,1.1921,1.1925,1.1921,1.1921
AUDNZD,20080930,031100,1.1919,1.1921,1.1916,1.1921
AUDNZD,20080930,031200,1.1923,1.1924,1.1921,1.1924
AUDNZD,20080930,031300,1.1922,1.1922,1.1917,1.1921
AUDNZD,20080930,031400,1.1923,1.1926,1.1922,1.1926
AUDNZD,20080930,031500,1.1927,1.1933,1.1926,1.1926
AUDNZD,20080930,031600,1.1924,1.1927,1.1924,1.1926
AUDNZD,20080930,031700,1.1927,1.1933,1.1927,1.1933
AUDNZD,20080930,031800,1.1934,1.1934,1.1933,1.1934
AUDNZD,20080930,031900,1.1935,1.1939,1.1935,1.1939
AUDNZD,20080930,032000,1.1937,1.1937,1.1935,1.1935
AUDNZD,20080930,032100,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080930,032200,1.1935,1.1940,1.1935,1.1937
AUDNZD,20080930,032300,1.1937,1.1937,1.1935,1.1935
AUDNZD,20080930,032400,1.1935,1.1939,1.1935,1.1939
AUDNZD,20080930,032500,1.1939,1.1939,1.1938,1.1938
AUDNZD,20080930,032600,1.1938,1.1938,1.1938,1.1938
AUDNZD,20080930,032700,1.1938,1.1938,1.1937,1.1937
AUDNZD,20080930,032800,1.1937,1.1937,1.1934,1.1934
AUDNZD,20080930,032900,1.1933,1.1934,1.1930,1.1930
AUDNZD,20080930,033000,1.1928,1.1928,1.1925,1.1926
AUDNZD,20080930,033100,1.1926,1.1931,1.1926,1.1928
AUDNZD,20080930,033200,1.1930,1.1937,1.1930,1.1937
AUDNZD,20080930,033300,1.1935,1.1935,1.1931,1.1933
AUDNZD,20080930,033400,1.1932,1.1932,1.1930,1.1930
AUDNZD,20080930,033500,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080930,033600,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080930,033700,1.1930,1.1930,1.1929,1.1929
AUDNZD,20080930,033800,1.1928,1.1928,1.1923,1.1928
AUDNZD,20080930,033900,1.1930,1.1930,1.1928,1.1928
AUDNZD,20080930,034000,1.1927,1.1934,1.1927,1.1934
AUDNZD,20080930,034100,1.1935,1.1938,1.1935,1.1938
AUDNZD,20080930,034200,1.1937,1.1938,1.1935,1.1938
AUDNZD,20080930,034300,1.1939,1.1939,1.1938,1.1938
AUDNZD,20080930,034400,1.1937,1.1937,1.1933,1.1935
AUDNZD,20080930,034500,1.1936,1.1940,1.1936,1.1939
AUDNZD,20080930,034600,1.1937,1.1941,1.1933,1.1941
AUDNZD,20080930,034700,1.1942,1.1942,1.1935,1.1935
AUDNZD,20080930,034800,1.1937,1.1940,1.1937,1.1940
AUDNZD,20080930,034900,1.1939,1.1940,1.1938,1.1940
AUDNZD,20080930,035000,1.1942,1.1942,1.1937,1.1939
AUDNZD,20080930,035100,1.1939,1.1939,1.1937,1.1937
AUDNZD,20080930,035200,1.1937,1.1937,1.1933,1.1934
AUDNZD,20080930,035300,1.1935,1.1936,1.1935,1.1936
AUDNZD,20080930,035400,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080930,035500,1.1934,1.1938,1.1934,1.1938
AUDNZD,20080930,035600,1.1939,1.1939,1.1937,1.1937
AUDNZD,20080930,035700,1.1937,1.1939,1.1937,1.1938
AUDNZD,20080930,035800,1.1938,1.1941,1.1938,1.1941
AUDNZD,20080930,035900,1.1940,1.1940,1.1940,1.1940
AUDNZD,20080930,040000,1.1941,1.1941,1.1939,1.1939
AUDNZD,20080930,040100,1.1938,1.1938,1.1936,1.1937
AUDNZD,20080930,040200,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080930,040300,1.1938,1.1938,1.1935,1.1935
AUDNZD,20080930,040400,1.1934,1.1934,1.1932,1.1933
AUDNZD,20080930,040500,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080930,040600,1.1935,1.1939,1.1935,1.1939
AUDNZD,20080930,040700,1.1939,1.1939,1.1934,1.1934
AUDNZD,20080930,040800,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080930,040900,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080930,041000,1.1935,1.1935,1.1932,1.1933
AUDNZD,20080930,041100,1.1933,1.1935,1.1933,1.1935
AUDNZD,20080930,041200,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080930,041300,1.1935,1.1936,1.1935,1.1936
AUDNZD,20080930,041400,1.1936,1.1937,1.1936,1.1937
AUDNZD,20080930,041500,1.1938,1.1940,1.1938,1.1940
AUDNZD,20080930,041600,1.1941,1.1946,1.1941,1.1946
AUDNZD,20080930,041700,1.1946,1.1946,1.1945,1.1946
AUDNZD,20080930,041800,1.1946,1.1949,1.1946,1.1949
AUDNZD,20080930,041900,1.1949,1.1949,1.1948,1.1948
AUDNZD,20080930,042000,1.1947,1.1947,1.1946,1.1946
AUDNZD,20080930,042100,1.1945,1.1945,1.1944,1.1944
AUDNZD,20080930,042200,1.1944,1.1944,1.1938,1.1938
AUDNZD,20080930,042300,1.1937,1.1937,1.1933,1.1934
AUDNZD,20080930,042400,1.1933,1.1934,1.1933,1.1933
AUDNZD,20080930,042500,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080930,042600,1.1936,1.1939,1.1936,1.1939
AUDNZD,20080930,042700,1.1939,1.1940,1.1939,1.1939
AUDNZD,20080930,042800,1.1938,1.1938,1.1927,1.1927
AUDNZD,20080930,042900,1.1926,1.1926,1.1923,1.1923
AUDNZD,20080930,043000,1.1923,1.1923,1.1921,1.1921
AUDNZD,20080930,043100,1.1922,1.1927,1.1922,1.1924
AUDNZD,20080930,043200,1.1923,1.1923,1.1921,1.1921
AUDNZD,20080930,043300,1.1922,1.1927,1.1922,1.1923
AUDNZD,20080930,043400,1.1921,1.1924,1.1920,1.1924
AUDNZD,20080930,043500,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080930,043600,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080930,043700,1.1924,1.1925,1.1924,1.1924
AUDNZD,20080930,043800,1.1924,1.1924,1.1921,1.1921
AUDNZD,20080930,043900,1.1920,1.1920,1.1918,1.1919
AUDNZD,20080930,044000,1.1919,1.1921,1.1919,1.1920
AUDNZD,20080930,044100,1.1921,1.1927,1.1921,1.1923
AUDNZD,20080930,044200,1.1924,1.1926,1.1924,1.1925
AUDNZD,20080930,044300,1.1926,1.1926,1.1922,1.1922
AUDNZD,20080930,044400,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080930,044500,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080930,044600,1.1922,1.1922,1.1921,1.1921
AUDNZD,20080930,044700,1.1921,1.1921,1.1918,1.1918
AUDNZD,20080930,044800,1.1918,1.1920,1.1918,1.1920
AUDNZD,20080930,044900,1.1921,1.1921,1.1920,1.1920
AUDNZD,20080930,045000,1.1918,1.1918,1.1917,1.1917
AUDNZD,20080930,045100,1.1917,1.1919,1.1917,1.1919
AUDNZD,20080930,045200,1.1920,1.1920,1.1914,1.1914
AUDNZD,20080930,045300,1.1914,1.1914,1.1914,1.1914
AUDNZD,20080930,045400,1.1916,1.1917,1.1916,1.1917
AUDNZD,20080930,045500,1.1917,1.1919,1.1917,1.1918
AUDNZD,20080930,045600,1.1917,1.1918,1.1917,1.1917
AUDNZD,20080930,045700,1.1916,1.1916,1.1913,1.1913
AUDNZD,20080930,045800,1.1914,1.1914,1.1914,1.1914
AUDNZD,20080930,045900,1.1914,1.1914,1.1914,1.1914
AUDNZD,20080930,050000,1.1915,1.1915,1.1914,1.1914
AUDNZD,20080930,050100,1.1914,1.1914,1.1913,1.1914
AUDNZD,20080930,050200,1.1916,1.1916,1.1911,1.1911
AUDNZD,20080930,050300,1.1911,1.1911,1.1909,1.1911
AUDNZD,20080930,050400,1.1911,1.1911,1.1909,1.1909
AUDNZD,20080930,050500,1.1910,1.1911,1.1910,1.1911
AUDNZD,20080930,050600,1.1911,1.1911,1.1910,1.1910
AUDNZD,20080930,050700,1.1909,1.1911,1.1909,1.1911
AUDNZD,20080930,050800,1.1911,1.1913,1.1911,1.1913
AUDNZD,20080930,050900,1.1913,1.1913,1.1912,1.1912
AUDNZD,20080930,051000,1.1911,1.1917,1.1911,1.1917
AUDNZD,20080930,051100,1.1918,1.1920,1.1918,1.1919
AUDNZD,20080930,051200,1.1919,1.1919,1.1919,1.1919
AUDNZD,20080930,051300,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080930,051400,1.1920,1.1920,1.1919,1.1919
AUDNZD,20080930,051500,1.1919,1.1919,1.1918,1.1918
AUDNZD,20080930,051600,1.1918,1.1918,1.1914,1.1914
AUDNZD,20080930,051700,1.1913,1.1913,1.1913,1.1913
AUDNZD,20080930,051800,1.1913,1.1914,1.1913,1.1914
AUDNZD,20080930,051900,1.1913,1.1914,1.1913,1.1914
AUDNZD,20080930,052000,1.1914,1.1914,1.1914,1.1914
AUDNZD,20080930,052100,1.1914,1.1914,1.1914,1.1914
AUDNZD,20080930,052200,1.1913,1.1914,1.1913,1.1914
AUDNZD,20080930,052300,1.1914,1.1914,1.1914,1.1914
AUDNZD,20080930,052400,1.1914,1.1916,1.1914,1.1916
AUDNZD,20080930,052500,1.1916,1.1916,1.1914,1.1914
AUDNZD,20080930,052600,1.1914,1.1914,1.1914,1.1914
AUDNZD,20080930,052700,1.1913,1.1914,1.1910,1.1914
AUDNZD,20080930,052800,1.1915,1.1918,1.1915,1.1918
AUDNZD,20080930,052900,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080930,053000,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080930,053100,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080930,053200,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080930,053300,1.1924,1.1924,1.1923,1.1924
AUDNZD,20080930,053400,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080930,053500,1.1925,1.1926,1.1923,1.1923
AUDNZD,20080930,053600,1.1923,1.1923,1.1923,1.1923
AUDNZD,20080930,053700,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080930,053800,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080930,053900,1.1923,1.1926,1.1923,1.1926
AUDNZD,20080930,054000,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080930,054100,1.1926,1.1926,1.1921,1.1921
AUDNZD,20080930,054200,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080930,054300,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080930,054400,1.1924,1.1924,1.1923,1.1924
AUDNZD,20080930,054500,1.1924,1.1926,1.1924,1.1926
AUDNZD,20080930,054600,1.1926,1.1929,1.1926,1.1929
AUDNZD,20080930,054700,1.1930,1.1934,1.1930,1.1934
AUDNZD,20080930,054800,1.1935,1.1936,1.1934,1.1935
AUDNZD,20080930,054900,1.1935,1.1936,1.1935,1.1936
AUDNZD,20080930,055000,1.1936,1.1938,1.1936,1.1938
AUDNZD,20080930,055100,1.1935,1.1937,1.1935,1.1937
AUDNZD,20080930,055200,1.1937,1.1937,1.1937,1.1937
AUDNZD,20080930,055300,1.1938,1.1938,1.1937,1.1937
AUDNZD,20080930,055400,1.1937,1.1938,1.1937,1.1938
AUDNZD,20080930,055500,1.1938,1.1938,1.1935,1.1935
AUDNZD,20080930,055600,1.1935,1.1936,1.1935,1.1935
AUDNZD,20080930,055700,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080930,055800,1.1933,1.1933,1.1932,1.1932
AUDNZD,20080930,055900,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080930,060000,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080930,060100,1.1932,1.1932,1.1931,1.1931
AUDNZD,20080930,060200,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080930,060300,1.1931,1.1931,1.1930,1.1930
AUDNZD,20080930,060400,1.1930,1.1930,1.1928,1.1928
AUDNZD,20080930,060500,1.1928,1.1928,1.1927,1.1928
AUDNZD,20080930,060600,1.1928,1.1932,1.1928,1.1932
AUDNZD,20080930,060700,1.1931,1.1932,1.1927,1.1927
AUDNZD,20080930,060800,1.1926,1.1928,1.1926,1.1927
AUDNZD,20080930,060900,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080930,061000,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080930,061100,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080930,061200,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080930,061300,1.1924,1.1924,1.1920,1.1921
AUDNZD,20080930,061400,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080930,061500,1.1923,1.1923,1.1918,1.1918
AUDNZD,20080930,061600,1.1918,1.1918,1.1916,1.1916
AUDNZD,20080930,061700,1.1915,1.1915,1.1912,1.1912
AUDNZD,20080930,061800,1.1911,1.1911,1.1911,1.1911
AUDNZD,20080930,061900,1.1911,1.1912,1.1911,1.1912
AUDNZD,20080930,062000,1.1912,1.1914,1.1912,1.1914
AUDNZD,20080930,062100,1.1917,1.1917,1.1914,1.1914
AUDNZD,20080930,062200,1.1913,1.1919,1.1913,1.1919
AUDNZD,20080930,062300,1.1919,1.1919,1.1918,1.1918
AUDNZD,20080930,062400,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080930,062500,1.1917,1.1917,1.1917,1.1917
AUDNZD,20080930,062600,1.1917,1.1917,1.1914,1.1914
AUDNZD,20080930,062700,1.1914,1.1917,1.1914,1.1917
AUDNZD,20080930,062800,1.1916,1.1917,1.1916,1.1917
AUDNZD,20080930,062900,1.1917,1.1917,1.1917,1.1917
AUDNZD,20080930,063000,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080930,063100,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080930,063200,1.1917,1.1921,1.1917,1.1921
AUDNZD,20080930,063300,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080930,063400,1.1921,1.1921,1.1919,1.1919
AUDNZD,20080930,063500,1.1919,1.1920,1.1919,1.1919
AUDNZD,20080930,063600,1.1918,1.1919,1.1918,1.1919
AUDNZD,20080930,063700,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080930,063800,1.1920,1.1923,1.1920,1.1923
AUDNZD,20080930,063900,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080930,064000,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080930,064100,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080930,064200,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080930,064300,1.1923,1.1924,1.1923,1.1924
AUDNZD,20080930,064400,1.1924,1.1925,1.1924,1.1925
AUDNZD,20080930,064500,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080930,064600,1.1928,1.1931,1.1928,1.1931
AUDNZD,20080930,064700,1.1932,1.1935,1.1932,1.1935
AUDNZD,20080930,064800,1.1937,1.1937,1.1936,1.1936
AUDNZD,20080930,064900,1.1935,1.1944,1.1934,1.1944
AUDNZD,20080930,065000,1.1945,1.1945,1.1938,1.1938
AUDNZD,20080930,065100,1.1936,1.1936,1.1932,1.1932
AUDNZD,20080930,065200,1.1932,1.1935,1.1932,1.1935
AUDNZD,20080930,065300,1.1935,1.1935,1.1932,1.1932
AUDNZD,20080930,065400,1.1932,1.1932,1.1931,1.1931
AUDNZD,20080930,065500,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080930,065600,1.1930,1.1930,1.1928,1.1928
AUDNZD,20080930,065700,1.1927,1.1927,1.1926,1.1927
AUDNZD,20080930,065800,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080930,065900,1.1930,1.1933,1.1930,1.1930
AUDNZD,20080930,070000,1.1931,1.1934,1.1931,1.1934
AUDNZD,20080930,070100,1.1935,1.1938,1.1935,1.1935
AUDNZD,20080930,070200,1.1934,1.1934,1.1932,1.1932
AUDNZD,20080930,070300,1.1932,1.1933,1.1932,1.1933
AUDNZD,20080930,070400,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080930,070500,1.1934,1.1934,1.1934,1.1934
AUDNZD,20080930,070600,1.1933,1.1933,1.1926,1.1928
AUDNZD,20080930,070700,1.1930,1.1932,1.1930,1.1931
AUDNZD,20080930,070800,1.1931,1.1934,1.1931,1.1934
AUDNZD,20080930,070900,1.1935,1.1939,1.1935,1.1939
AUDNZD,20080930,071000,1.1939,1.1939,1.1937,1.1937
AUDNZD,20080930,071100,1.1938,1.1938,1.1936,1.1937
AUDNZD,20080930,071200,1.1937,1.1938,1.1937,1.1938
AUDNZD,20080930,071300,1.1938,1.1938,1.1937,1.1938
AUDNZD,20080930,071400,1.1939,1.1942,1.1939,1.1942
AUDNZD,20080930,071500,1.1942,1.1945,1.1942,1.1942
AUDNZD,20080930,071600,1.1941,1.1942,1.1940,1.1942
AUDNZD,20080930,071700,1.1942,1.1942,1.1937,1.1937
AUDNZD,20080930,071800,1.1935,1.1936,1.1933,1.1933
AUDNZD,20080930,071900,1.1931,1.1931,1.1929,1.1930
AUDNZD,20080930,072000,1.1931,1.1935,1.1931,1.1935
AUDNZD,20080930,072100,1.1936,1.1940,1.1935,1.1935
AUDNZD,20080930,072200,1.1935,1.1938,1.1935,1.1938
AUDNZD,20080930,072300,1.1938,1.1938,1.1936,1.1937
AUDNZD,20080930,072400,1.1935,1.1935,1.1932,1.1932
AUDNZD,20080930,072500,1.1931,1.1933,1.1930,1.1933
AUDNZD,20080930,072600,1.1934,1.1940,1.1934,1.1938
AUDNZD,20080930,072700,1.1938,1.1939,1.1938,1.1939
AUDNZD,20080930,072800,1.1940,1.1942,1.1940,1.1942
AUDNZD,20080930,072900,1.1941,1.1942,1.1941,1.1942
AUDNZD,20080930,073000,1.1943,1.1945,1.1943,1.1945
AUDNZD,20080930,073100,1.1944,1.1944,1.1939,1.1939
AUDNZD,20080930,073200,1.1938,1.1938,1.1936,1.1936
AUDNZD,20080930,073300,1.1934,1.1934,1.1930,1.1930
AUDNZD,20080930,073400,1.1928,1.1928,1.1926,1.1928
AUDNZD,20080930,073500,1.1928,1.1930,1.1924,1.1927
AUDNZD,20080930,073600,1.1928,1.1930,1.1925,1.1930
AUDNZD,20080930,073700,1.1931,1.1932,1.1931,1.1932
AUDNZD,20080930,073800,1.1933,1.1937,1.1933,1.1937
AUDNZD,20080930,073900,1.1936,1.1936,1.1936,1.1936
AUDNZD,20080930,074000,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080930,074100,1.1935,1.1935,1.1935,1.1935
AUDNZD,20080930,074200,1.1935,1.1935,1.1934,1.1935
AUDNZD,20080930,074300,1.1935,1.1937,1.1932,1.1932
AUDNZD,20080930,074400,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080930,074500,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080930,074600,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080930,074700,1.1925,1.1926,1.1925,1.1926
AUDNZD,20080930,074800,1.1925,1.1925,1.1923,1.1923
AUDNZD,20080930,074900,1.1924,1.1926,1.1924,1.1925
AUDNZD,20080930,075000,1.1925,1.1926,1.1925,1.1925
AUDNZD,20080930,075100,1.1926,1.1926,1.1926,1.1926
AUDNZD,20080930,075200,1.1924,1.1926,1.1921,1.1925
AUDNZD,20080930,075300,1.1924,1.1924,1.1923,1.1924
AUDNZD,20080930,075400,1.1925,1.1927,1.1925,1.1925
AUDNZD,20080930,075500,1.1924,1.1927,1.1924,1.1927
AUDNZD,20080930,075600,1.1927,1.1928,1.1926,1.1928
AUDNZD,20080930,075700,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080930,075800,1.1930,1.1931,1.1928,1.1929
AUDNZD,20080930,075900,1.1928,1.1928,1.1924,1.1925
AUDNZD,20080930,080000,1.1920,1.1920,1.1914,1.1915
AUDNZD,20080930,080100,1.1916,1.1921,1.1916,1.1921
AUDNZD,20080930,080200,1.1922,1.1928,1.1922,1.1927
AUDNZD,20080930,080300,1.1928,1.1931,1.1928,1.1931
AUDNZD,20080930,080400,1.1933,1.1937,1.1933,1.1934
AUDNZD,20080930,080500,1.1933,1.1933,1.1930,1.1930
AUDNZD,20080930,080600,1.1928,1.1930,1.1925,1.1930
AUDNZD,20080930,080700,1.1931,1.1931,1.1931,1.1931
AUDNZD,20080930,080800,1.1930,1.1930,1.1928,1.1930
AUDNZD,20080930,080900,1.1928,1.1930,1.1926,1.1926
AUDNZD,20080930,081000,1.1928,1.1930,1.1928,1.1928
AUDNZD,20080930,081100,1.1927,1.1927,1.1926,1.1926
AUDNZD,20080930,081200,1.1926,1.1931,1.1924,1.1931
AUDNZD,20080930,081300,1.1932,1.1933,1.1930,1.1930
AUDNZD,20080930,081400,1.1929,1.1929,1.1927,1.1927
AUDNZD,20080930,081500,1.1927,1.1930,1.1927,1.1930
AUDNZD,20080930,081600,1.1929,1.1929,1.1926,1.1926
AUDNZD,20080930,081700,1.1926,1.1927,1.1925,1.1926
AUDNZD,20080930,081800,1.1925,1.1932,1.1925,1.1932
AUDNZD,20080930,081900,1.1933,1.1933,1.1932,1.1933
AUDNZD,20080930,082000,1.1932,1.1932,1.1930,1.1930
AUDNZD,20080930,082100,1.1930,1.1931,1.1930,1.1931
AUDNZD,20080930,082200,1.1931,1.1931,1.1927,1.1927
AUDNZD,20080930,082300,1.1926,1.1926,1.1920,1.1920
AUDNZD,20080930,082400,1.1921,1.1924,1.1921,1.1924
AUDNZD,20080930,082500,1.1923,1.1925,1.1922,1.1925
AUDNZD,20080930,082600,1.1924,1.1924,1.1924,1.1924
AUDNZD,20080930,082700,1.1924,1.1925,1.1923,1.1925
AUDNZD,20080930,082800,1.1926,1.1930,1.1924,1.1924
AUDNZD,20080930,082900,1.1921,1.1921,1.1914,1.1914
AUDNZD,20080930,083000,1.1913,1.1913,1.1913,1.1913
AUDNZD,20080930,083100,1.1914,1.1919,1.1914,1.1918
AUDNZD,20080930,083200,1.1921,1.1928,1.1921,1.1928
AUDNZD,20080930,083300,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080930,083400,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080930,083500,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080930,083600,1.1924,1.1925,1.1923,1.1925
AUDNZD,20080930,083700,1.1925,1.1928,1.1925,1.1928
AUDNZD,20080930,083800,1.1933,1.1935,1.1928,1.1928
AUDNZD,20080930,083900,1.1930,1.1931,1.1928,1.1928
AUDNZD,20080930,084000,1.1930,1.1932,1.1930,1.1931
AUDNZD,20080930,084100,1.1930,1.1930,1.1928,1.1928
AUDNZD,20080930,084200,1.1930,1.1933,1.1926,1.1928
AUDNZD,20080930,084300,1.1927,1.1927,1.1925,1.1925
AUDNZD,20080930,084400,1.1924,1.1924,1.1923,1.1923
AUDNZD,20080930,084500,1.1922,1.1923,1.1921,1.1922
AUDNZD,20080930,084600,1.1923,1.1926,1.1920,1.1920
AUDNZD,20080930,084700,1.1921,1.1921,1.1921,1.1921
AUDNZD,20080930,084800,1.1920,1.1921,1.1919,1.1921
AUDNZD,20080930,084900,1.1921,1.1921,1.1913,1.1913
AUDNZD,20080930,085000,1.1914,1.1919,1.1914,1.1919
AUDNZD,20080930,085100,1.1920,1.1923,1.1920,1.1922
AUDNZD,20080930,085200,1.1920,1.1920,1.1919,1.1919
AUDNZD,20080930,085300,1.1918,1.1918,1.1913,1.1913
AUDNZD,20080930,085400,1.1912,1.1915,1.1910,1.1915
AUDNZD,20080930,085500,1.1916,1.1919,1.1912,1.1919
AUDNZD,20080930,085600,1.1918,1.1920,1.1916,1.1917
AUDNZD,20080930,085700,1.1916,1.1916,1.1914,1.1915
AUDNZD,20080930,085800,1.1917,1.1917,1.1911,1.1911
AUDNZD,20080930,085900,1.1909,1.1910,1.1903,1.1903
AUDNZD,20080930,090000,1.1902,1.1906,1.1900,1.1900
AUDNZD,20080930,090100,1.1896,1.1898,1.1891,1.1894
AUDNZD,20080930,090200,1.1895,1.1903,1.1895,1.1902
AUDNZD,20080930,090300,1.1901,1.1901,1.1898,1.1900
AUDNZD,20080930,090400,1.1901,1.1905,1.1897,1.1905
AUDNZD,20080930,090500,1.1907,1.1909,1.1907,1.1907
AUDNZD,20080930,090600,1.1908,1.1910,1.1908,1.1908
AUDNZD,20080930,090700,1.1909,1.1911,1.1907,1.1907
AUDNZD,20080930,090800,1.1908,1.1913,1.1908,1.1913
AUDNZD,20080930,090900,1.1914,1.1916,1.1912,1.1912
AUDNZD,20080930,091000,1.1911,1.1914,1.1911,1.1914
AUDNZD,20080930,091100,1.1913,1.1916,1.1911,1.1916
AUDNZD,20080930,091200,1.1914,1.1914,1.1911,1.1914
AUDNZD,20080930,091300,1.1914,1.1914,1.1912,1.1912
AUDNZD,20080930,091400,1.1912,1.1912,1.1911,1.1912
AUDNZD,20080930,091500,1.1913,1.1914,1.1911,1.1913
AUDNZD,20080930,091600,1.1913,1.1926,1.1913,1.1919
AUDNZD,20080930,091700,1.1917,1.1917,1.1909,1.1909
AUDNZD,20080930,091800,1.1908,1.1908,1.1903,1.1903
AUDNZD,20080930,091900,1.1902,1.1902,1.1900,1.1900
AUDNZD,20080930,092000,1.1901,1.1904,1.1901,1.1901
AUDNZD,20080930,092100,1.1902,1.1903,1.1901,1.1901
AUDNZD,20080930,092200,1.1903,1.1906,1.1902,1.1902
AUDNZD,20080930,092300,1.1900,1.1903,1.1899,1.1899
AUDNZD,20080930,092400,1.1898,1.1900,1.1898,1.1899
AUDNZD,20080930,092500,1.1901,1.1902,1.1897,1.1897
AUDNZD,20080930,092600,1.1898,1.1899,1.1897,1.1899
AUDNZD,20080930,092700,1.1900,1.1901,1.1897,1.1897
AUDNZD,20080930,092800,1.1896,1.1898,1.1895,1.1898
AUDNZD,20080930,092900,1.1899,1.1901,1.1899,1.1901
AUDNZD,20080930,093000,1.1901,1.1904,1.1901,1.1904
AUDNZD,20080930,093100,1.1903,1.1903,1.1897,1.1898
AUDNZD,20080930,093200,1.1900,1.1902,1.1900,1.1900
AUDNZD,20080930,093300,1.1901,1.1904,1.1901,1.1901
AUDNZD,20080930,093400,1.1900,1.1900,1.1899,1.1900
AUDNZD,20080930,093500,1.1901,1.1904,1.1901,1.1903
AUDNZD,20080930,093600,1.1902,1.1903,1.1902,1.1902
AUDNZD,20080930,093700,1.1901,1.1905,1.1901,1.1905
AUDNZD,20080930,093800,1.1906,1.1908,1.1906,1.1908
AUDNZD,20080930,093900,1.1909,1.1914,1.1909,1.1911
AUDNZD,20080930,094000,1.1911,1.1912,1.1909,1.1912
AUDNZD,20080930,094100,1.1913,1.1913,1.1905,1.1905
AUDNZD,20080930,094200,1.1904,1.1905,1.1903,1.1903
AUDNZD,20080930,094300,1.1902,1.1907,1.1900,1.1907
AUDNZD,20080930,094400,1.1908,1.1911,1.1908,1.1911
AUDNZD,20080930,094500,1.1910,1.1910,1.1907,1.1907
AUDNZD,20080930,094600,1.1906,1.1906,1.1903,1.1905
AUDNZD,20080930,094700,1.1907,1.1911,1.1907,1.1908
AUDNZD,20080930,094800,1.1909,1.1913,1.1909,1.1912
AUDNZD,20080930,094900,1.1911,1.1911,1.1910,1.1910
AUDNZD,20080930,095000,1.1909,1.1909,1.1907,1.1907
AUDNZD,20080930,095100,1.1908,1.1909,1.1906,1.1909
AUDNZD,20080930,095200,1.1910,1.1912,1.1908,1.1908
AUDNZD,20080930,095300,1.1909,1.1911,1.1909,1.1911
AUDNZD,20080930,095400,1.1912,1.1912,1.1908,1.1911
AUDNZD,20080930,095500,1.1912,1.1915,1.1911,1.1914
AUDNZD,20080930,095600,1.1918,1.1919,1.1912,1.1912
AUDNZD,20080930,095700,1.1914,1.1917,1.1914,1.1917
AUDNZD,20080930,095800,1.1916,1.1916,1.1914,1.1914
AUDNZD,20080930,095900,1.1913,1.1913,1.1911,1.1911
AUDNZD,20080930,100000,1.1910,1.1910,1.1909,1.1909
AUDNZD,20080930,100100,1.1910,1.1911,1.1910,1.1911
AUDNZD,20080930,100200,1.1911,1.1911,1.1910,1.1910
AUDNZD,20080930,100300,1.1909,1.1909,1.1908,1.1908
AUDNZD,20080930,100400,1.1908,1.1908,1.1907,1.1907
AUDNZD,20080930,100500,1.1907,1.1909,1.1905,1.1905
AUDNZD,20080930,100600,1.1905,1.1907,1.1905,1.1905
AUDNZD,20080930,100700,1.1905,1.1907,1.1905,1.1907
AUDNZD,20080930,100800,1.1907,1.1908,1.1905,1.1905
AUDNZD,20080930,100900,1.1904,1.1904,1.1899,1.1899
AUDNZD,20080930,101000,1.1900,1.1903,1.1900,1.1903
AUDNZD,20080930,101100,1.1902,1.1902,1.1900,1.1900
AUDNZD,20080930,101200,1.1900,1.1901,1.1900,1.1901
AUDNZD,20080930,101300,1.1901,1.1902,1.1901,1.1902
AUDNZD,20080930,101400,1.1901,1.1905,1.1900,1.1900
AUDNZD,20080930,101500,1.1899,1.1904,1.1899,1.1904
AUDNZD,20080930,101600,1.1905,1.1910,1.1905,1.1909
AUDNZD,20080930,101700,1.1908,1.1908,1.1906,1.1906
AUDNZD,20080930,101800,1.1905,1.1905,1.1903,1.1903
AUDNZD,20080930,101900,1.1902,1.1906,1.1902,1.1906
AUDNZD,20080930,102000,1.1907,1.1907,1.1903,1.1903
AUDNZD,20080930,102100,1.1904,1.1908,1.1904,1.1908
AUDNZD,20080930,102200,1.1909,1.1910,1.1909,1.1910
AUDNZD,20080930,102300,1.1909,1.1909,1.1908,1.1908
AUDNZD,20080930,102400,1.1907,1.1912,1.1905,1.1912
AUDNZD,20080930,102500,1.1914,1.1919,1.1914,1.1917
AUDNZD,20080930,102600,1.1916,1.1916,1.1910,1.1910
AUDNZD,20080930,102700,1.1909,1.1910,1.1908,1.1908
AUDNZD,20080930,102800,1.1908,1.1908,1.1908,1.1908
AUDNZD,20080930,102900,1.1909,1.1909,1.1902,1.1906
AUDNZD,20080930,103000,1.1907,1.1908,1.1902,1.1902
AUDNZD,20080930,103100,1.1901,1.1901,1.1900,1.1901
AUDNZD,20080930,103200,1.1901,1.1902,1.1901,1.1902
AUDNZD,20080930,103300,1.1904,1.1909,1.1904,1.1909
AUDNZD,20080930,103400,1.1909,1.1909,1.1907,1.1907
AUDNZD,20080930,103500,1.1905,1.1907,1.1905,1.1905
AUDNZD,20080930,103600,1.1905,1.1905,1.1905,1.1905
AUDNZD,20080930,103700,1.1907,1.1907,1.1907,1.1907
AUDNZD,20080930,103800,1.1907,1.1907,1.1901,1.1902
AUDNZD,20080930,103900,1.1902,1.1907,1.1902,1.1907
AUDNZD,20080930,104000,1.1906,1.1906,1.1902,1.1902
AUDNZD,20080930,104100,1.1902,1.1910,1.1902,1.1908
AUDNZD,20080930,104200,1.1907,1.1907,1.1900,1.1901
AUDNZD,20080930,104300,1.1900,1.1904,1.1899,1.1903
AUDNZD,20080930,104400,1.1902,1.1902,1.1894,1.1894
AUDNZD,20080930,104500,1.1893,1.1893,1.1890,1.1890
AUDNZD,20080930,104600,1.1891,1.1894,1.1891,1.1894
AUDNZD,20080930,104700,1.1895,1.1902,1.1895,1.1902
AUDNZD,20080930,104800,1.1902,1.1902,1.1898,1.1898
AUDNZD,20080930,104900,1.1896,1.1896,1.1890,1.1890
AUDNZD,20080930,105000,1.1891,1.1894,1.1891,1.1892
AUDNZD,20080930,105100,1.1892,1.1896,1.1891,1.1896
AUDNZD,20080930,105200,1.1895,1.1898,1.1895,1.1898
AUDNZD,20080930,105300,1.1898,1.1909,1.1898,1.1907
AUDNZD,20080930,105400,1.1906,1.1908,1.1906,1.1908
AUDNZD,20080930,105500,1.1907,1.1907,1.1905,1.1905
AUDNZD,20080930,105600,1.1905,1.1906,1.1905,1.1906
AUDNZD,20080930,105700,1.1907,1.1908,1.1906,1.1908
AUDNZD,20080930,105800,1.1907,1.1907,1.1904,1.1905
AUDNZD,20080930,105900,1.1906,1.1908,1.1903,1.1903
AUDNZD,20080930,110000,1.1902,1.1902,1.1896,1.1896
AUDNZD,20080930,110100,1.1895,1.1896,1.1894,1.1896
AUDNZD,20080930,110200,1.1898,1.1900,1.1898,1.1900
AUDNZD,20080930,110300,1.1899,1.1899,1.1899,1.1899
AUDNZD,20080930,110400,1.1899,1.1902,1.1899,1.1902
AUDNZD,20080930,110500,1.1903,1.1906,1.1903,1.1906
AUDNZD,20080930,110600,1.1907,1.1910,1.1907,1.1908
AUDNZD,20080930,110700,1.1907,1.1910,1.1907,1.1908
AUDNZD,20080930,110800,1.1907,1.1907,1.1906,1.1906
AUDNZD,20080930,110900,1.1907,1.1908,1.1907,1.1907
AUDNZD,20080930,111000,1.1906,1.1910,1.1906,1.1910
AUDNZD,20080930,111100,1.1909,1.1909,1.1906,1.1907
AUDNZD,20080930,111200,1.1909,1.1911,1.1909,1.1911
AUDNZD,20080930,111300,1.1913,1.1913,1.1913,1.1913
AUDNZD,20080930,111400,1.1912,1.1912,1.1905,1.1905
AUDNZD,20080930,111500,1.1904,1.1904,1.1903,1.1904
AUDNZD,20080930,111600,1.1904,1.1904,1.1902,1.1903
AUDNZD,20080930,111700,1.1904,1.1904,1.1904,1.1904
AUDNZD,20080930,111800,1.1904,1.1910,1.1904,1.1910
AUDNZD,20080930,111900,1.1911,1.1917,1.1911,1.1917
AUDNZD,20080930,112000,1.1916,1.1916,1.1911,1.1911
AUDNZD,20080930,112100,1.1912,1.1912,1.1909,1.1911
AUDNZD,20080930,112200,1.1912,1.1913,1.1912,1.1913
AUDNZD,20080930,112300,1.1914,1.1914,1.1912,1.1912
AUDNZD,20080930,112400,1.1912,1.1912,1.1912,1.1912
AUDNZD,20080930,112500,1.1912,1.1913,1.1912,1.1913
AUDNZD,20080930,112600,1.1914,1.1914,1.1913,1.1913
AUDNZD,20080930,112700,1.1913,1.1917,1.1913,1.1917
AUDNZD,20080930,112800,1.1916,1.1916,1.1913,1.1913
AUDNZD,20080930,112900,1.1913,1.1917,1.1913,1.1917
AUDNZD,20080930,113000,1.1918,1.1920,1.1918,1.1920
AUDNZD,20080930,113100,1.1919,1.1919,1.1918,1.1918
AUDNZD,20080930,113200,1.1917,1.1918,1.1917,1.1918
AUDNZD,20080930,113300,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080930,113400,1.1919,1.1920,1.1919,1.1919
AUDNZD,20080930,113500,1.1918,1.1919,1.1917,1.1919
AUDNZD,20080930,113600,1.1919,1.1919,1.1918,1.1918
AUDNZD,20080930,113700,1.1918,1.1920,1.1918,1.1920
AUDNZD,20080930,113800,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080930,113900,1.1920,1.1921,1.1919,1.1921
AUDNZD,20080930,114000,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080930,114100,1.1921,1.1921,1.1918,1.1919
AUDNZD,20080930,114200,1.1921,1.1935,1.1921,1.1935
AUDNZD,20080930,114300,1.1937,1.1937,1.1931,1.1931
AUDNZD,20080930,114400,1.1932,1.1932,1.1928,1.1928
AUDNZD,20080930,114500,1.1927,1.1935,1.1927,1.1934
AUDNZD,20080930,114600,1.1934,1.1935,1.1933,1.1933
AUDNZD,20080930,114700,1.1933,1.1933,1.1932,1.1932
AUDNZD,20080930,114800,1.1932,1.1934,1.1932,1.1934
AUDNZD,20080930,114900,1.1935,1.1935,1.1933,1.1933
AUDNZD,20080930,115000,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080930,115100,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080930,115200,1.1934,1.1934,1.1928,1.1928
AUDNZD,20080930,115300,1.1929,1.1931,1.1921,1.1921
AUDNZD,20080930,115400,1.1920,1.1921,1.1919,1.1921
AUDNZD,20080930,115500,1.1920,1.1921,1.1920,1.1921
AUDNZD,20080930,115600,1.1920,1.1924,1.1920,1.1924
AUDNZD,20080930,115700,1.1926,1.1926,1.1921,1.1921
AUDNZD,20080930,115800,1.1923,1.1923,1.1918,1.1920
AUDNZD,20080930,115900,1.1921,1.1923,1.1919,1.1923
AUDNZD,20080930,120000,1.1924,1.1932,1.1924,1.1930
AUDNZD,20080930,120100,1.1930,1.1932,1.1930,1.1932
AUDNZD,20080930,120200,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080930,120300,1.1933,1.1933,1.1933,1.1933
AUDNZD,20080930,120400,1.1932,1.1932,1.1928,1.1928
AUDNZD,20080930,120500,1.1926,1.1927,1.1926,1.1926
AUDNZD,20080930,120600,1.1928,1.1935,1.1928,1.1935
AUDNZD,20080930,120700,1.1935,1.1935,1.1933,1.1933
AUDNZD,20080930,120800,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080930,120900,1.1928,1.1930,1.1928,1.1929
AUDNZD,20080930,121000,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080930,121100,1.1927,1.1932,1.1927,1.1931
AUDNZD,20080930,121200,1.1930,1.1931,1.1924,1.1926
AUDNZD,20080930,121300,1.1927,1.1931,1.1927,1.1929
AUDNZD,20080930,121400,1.1929,1.1930,1.1928,1.1929
AUDNZD,20080930,121500,1.1931,1.1931,1.1928,1.1928
AUDNZD,20080930,121600,1.1928,1.1928,1.1927,1.1928
AUDNZD,20080930,121700,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080930,121800,1.1927,1.1928,1.1927,1.1928
AUDNZD,20080930,121900,1.1928,1.1928,1.1926,1.1926
AUDNZD,20080930,122000,1.1925,1.1925,1.1924,1.1924
AUDNZD,20080930,122100,1.1924,1.1924,1.1921,1.1921
AUDNZD,20080930,122200,1.1920,1.1925,1.1920,1.1925
AUDNZD,20080930,122300,1.1925,1.1925,1.1919,1.1920
AUDNZD,20080930,122400,1.1921,1.1923,1.1921,1.1923
AUDNZD,20080930,122500,1.1922,1.1928,1.1917,1.1924
AUDNZD,20080930,122600,1.1923,1.1923,1.1919,1.1921
AUDNZD,20080930,122700,1.1920,1.1920,1.1920,1.1920
AUDNZD,20080930,122800,1.1920,1.1923,1.1920,1.1923
AUDNZD,20080930,122900,1.1924,1.1928,1.1924,1.1928
AUDNZD,20080930,123000,1.1927,1.1927,1.1921,1.1921
AUDNZD,20080930,123100,1.1921,1.1925,1.1921,1.1925
AUDNZD,20080930,123200,1.1926,1.1928,1.1926,1.1928
AUDNZD,20080930,123300,1.1928,1.1936,1.1926,1.1933
AUDNZD,20080930,123400,1.1935,1.1935,1.1926,1.1926
AUDNZD,20080930,123500,1.1928,1.1932,1.1926,1.1932
AUDNZD,20080930,123600,1.1933,1.1934,1.1933,1.1934
AUDNZD,20080930,123700,1.1935,1.1935,1.1933,1.1934
AUDNZD,20080930,123800,1.1933,1.1933,1.1932,1.1933
AUDNZD,20080930,123900,1.1933,1.1933,1.1932,1.1932
AUDNZD,20080930,124000,1.1931,1.1931,1.1930,1.1930
AUDNZD,20080930,124100,1.1931,1.1933,1.1926,1.1926
AUDNZD,20080930,124200,1.1924,1.1938,1.1924,1.1935
AUDNZD,20080930,124300,1.1937,1.1937,1.1935,1.1935
AUDNZD,20080930,124400,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080930,124500,1.1935,1.1935,1.1934,1.1934
AUDNZD,20080930,124600,1.1933,1.1934,1.1931,1.1931
AUDNZD,20080930,124700,1.1930,1.1930,1.1910,1.1919
AUDNZD,20080930,124800,1.1919,1.1930,1.1919,1.1930
AUDNZD,20080930,124900,1.1928,1.1928,1.1924,1.1926
AUDNZD,20080930,125000,1.1927,1.1930,1.1927,1.1928
AUDNZD,20080930,125100,1.1928,1.1936,1.1928,1.1936
AUDNZD,20080930,125200,1.1937,1.1937,1.1932,1.1932
AUDNZD,20080930,125300,1.1930,1.1935,1.1930,1.1935
AUDNZD,20080930,125400,1.1936,1.1937,1.1936,1.1937
AUDNZD,20080930,125500,1.1937,1.1937,1.1930,1.1930
AUDNZD,20080930,125600,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080930,125700,1.1927,1.1927,1.1925,1.1925
AUDNZD,20080930,125800,1.1924,1.1924,1.1920,1.1920
AUDNZD,20080930,125900,1.1919,1.1919,1.1914,1.1916
AUDNZD,20080930,130000,1.1917,1.1925,1.1917,1.1923
AUDNZD,20080930,130100,1.1925,1.1927,1.1923,1.1923
AUDNZD,20080930,130200,1.1924,1.1926,1.1924,1.1926
AUDNZD,20080930,130300,1.1926,1.1926,1.1923,1.1924
AUDNZD,20080930,130400,1.1925,1.1928,1.1925,1.1926
AUDNZD,20080930,130500,1.1926,1.1927,1.1921,1.1921
AUDNZD,20080930,130600,1.1920,1.1928,1.1920,1.1928
AUDNZD,20080930,130700,1.1929,1.1931,1.1923,1.1925
AUDNZD,20080930,130800,1.1921,1.1926,1.1921,1.1926
AUDNZD,20080930,130900,1.1927,1.1930,1.1927,1.1930
AUDNZD,20080930,131000,1.1932,1.1935,1.1932,1.1935
AUDNZD,20080930,131100,1.1933,1.1933,1.1927,1.1928
AUDNZD,20080930,131200,1.1927,1.1927,1.1926,1.1927
AUDNZD,20080930,131300,1.1926,1.1934,1.1926,1.1934
AUDNZD,20080930,131400,1.1933,1.1933,1.1930,1.1930
AUDNZD,20080930,131500,1.1928,1.1930,1.1928,1.1930
AUDNZD,20080930,131600,1.1931,1.1932,1.1930,1.1931
AUDNZD,20080930,131700,1.1930,1.1930,1.1928,1.1928
AUDNZD,20080930,131800,1.1930,1.1934,1.1930,1.1934
AUDNZD,20080930,131900,1.1935,1.1936,1.1935,1.1936
AUDNZD,20080930,132000,1.1937,1.1941,1.1937,1.1941
AUDNZD,20080930,132100,1.1940,1.1940,1.1932,1.1933
AUDNZD,20080930,132200,1.1934,1.1939,1.1934,1.1939
AUDNZD,20080930,132300,1.1938,1.1938,1.1934,1.1934
AUDNZD,20080930,132400,1.1934,1.1934,1.1933,1.1933
AUDNZD,20080930,132500,1.1932,1.1932,1.1931,1.1931
AUDNZD,20080930,132600,1.1931,1.1935,1.1931,1.1935
AUDNZD,20080930,132700,1.1935,1.1935,1.1933,1.1933
AUDNZD,20080930,132800,1.1932,1.1934,1.1932,1.1934
AUDNZD,20080930,132900,1.1933,1.1933,1.1931,1.1931
AUDNZD,20080930,133000,1.1930,1.1930,1.1930,1.1930
AUDNZD,20080930,133100,1.1930,1.1932,1.1929,1.1932
AUDNZD,20080930,133200,1.1933,1.1935,1.1932,1.1932
AUDNZD,20080930,133300,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080930,133400,1.1932,1.1932,1.1931,1.1931
AUDNZD,20080930,133500,1.1932,1.1932,1.1932,1.1932
AUDNZD,20080930,133600,1.1932,1.1933,1.1931,1.1933
AUDNZD,20080930,133700,1.1934,1.1935,1.1934,1.1935
AUDNZD,20080930,133800,1.1935,1.1937,1.1928,1.1928
AUDNZD,20080930,133900,1.1930,1.1933,1.1928,1.1929
AUDNZD,20080930,134000,1.1931,1.1934,1.1928,1.1928
AUDNZD,20080930,134100,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080930,134200,1.1925,1.1929,1.1925,1.1928
AUDNZD,20080930,134300,1.1927,1.1927,1.1923,1.1925
AUDNZD,20080930,134400,1.1925,1.1925,1.1925,1.1925
AUDNZD,20080930,134500,1.1925,1.1929,1.1920,1.1929
AUDNZD,20080930,134600,1.1926,1.1930,1.1926,1.1930
AUDNZD,20080930,134700,1.1929,1.1929,1.1921,1.1924
AUDNZD,20080930,134800,1.1925,1.1931,1.1925,1.1931
AUDNZD,20080930,134900,1.1931,1.1935,1.1930,1.1930
AUDNZD,20080930,135000,1.1928,1.1928,1.1927,1.1927
AUDNZD,20080930,135100,1.1926,1.1926,1.1925,1.1925
AUDNZD,20080930,135200,1.1926,1.1926,1.1921,1.1923
AUDNZD,20080930,135300,1.1924,1.1930,1.1924,1.1930
AUDNZD,20080930,135400,1.1930,1.1930,1.1926,1.1926
AUDNZD,20080930,135500,1.1926,1.1926,1.1921,1.1923
AUDNZD,20080930,135600,1.1923,1.1923,1.1919,1.1919
AUDNZD,20080930,135700,1.1919,1.1920,1.1917,1.1917
AUDNZD,20080930,135800,1.1917,1.1917,1.1916,1.1916
AUDNZD,20080930,135900,1.1916,1.1916,1.1916,1.1916
AUDNZD,20080930,140000,1.1917,1.1918,1.1914,1.1914
AUDNZD,20080930,140100,1.1915,1.1921,1.1915,1.1919
AUDNZD,20080930,140200,1.1918,1.1920,1.1914,1.1920
AUDNZD,20080930,140300,1.1921,1.1925,1.1921,1.1925
AUDNZD,20080930,140400,1.1923,1.1923,1.1914,1.1914
AUDNZD,20080930,140500,1.1914,1.1914,1.1909,1.1910
AUDNZD,20080930,140600,1.1911,1.1911,1.1910,1.1910
AUDNZD,20080930,140700,1.1911,1.1916,1.1911,1.1916
AUDNZD,20080930,140800,1.1917,1.1917,1.1915,1.1917
AUDNZD,20080930,140900,1.1918,1.1918,1.1918,1.1918
AUDNZD,20080930,141000,1.1918,1.1918,1.1915,1.1915
AUDNZD,20080930,141100,1.1914,1.1914,1.1913,1.1913
AUDNZD,20080930,141200,1.1912,1.1915,1.1912,1.1915
AUDNZD,20080930,141300,1.1915,1.1918,1.1915,1.1918
AUDNZD,20080930,141400,1.1919,1.1921,1.1919,1.1920
AUDNZD,20080930,141500,1.1919,1.1921,1.1914,1.1914
AUDNZD,20080930,141600,1.1916,1.1917,1.1911,1.1911
AUDNZD,20080930,141700,1.1910,1.1910,1.1909,1.1909
AUDNZD,20080930,141800,1.1908,1.1912,1.1907,1.1912
AUDNZD,20080930,141900,1.1911,1.1912,1.1907,1.1907
AUDNZD,20080930,142000,1.1905,1.1912,1.1902,1.1912
AUDNZD,20080930,142100,1.1913,1.1913,1.1908,1.1908
AUDNZD,20080930,142200,1.1908,1.1908,1.1907,1.1907
AUDNZD,20080930,142300,1.1904,1.1904,1.1902,1.1904
AUDNZD,20080930,142400,1.1903,1.1903,1.1901,1.1901
AUDNZD,20080930,142500,1.1902,1.1907,1.1902,1.1907
AUDNZD,20080930,142600,1.1909,1.1912,1.1909,1.1909
AUDNZD,20080930,142700,1.1907,1.1907,1.1900,1.1902
AUDNZD,20080930,142800,1.1903,1.1903,1.1899,1.1899
AUDNZD,20080930,142900,1.1899,1.1899,1.1899,1.1899
AUDNZD,20080930,143000,1.1900,1.1901,1.1900,1.1901
AUDNZD,20080930,143100,1.1901,1.1901,1.1901,1.1901
AUDNZD,20080930,143200,1.1901,1.1904,1.1901,1.1904
AUDNZD,20080930,143300,1.1904,1.1906,1.1901,1.1901
AUDNZD,20080930,143400,1.1900,1.1900,1.1897,1.1898
AUDNZD,20080930,143500,1.1898,1.1898,1.1896,1.1898
AUDNZD,20080930,143600,1.1899,1.1899,1.1896,1.1896
AUDNZD,20080930,143700,1.1895,1.1899,1.1893,1.1897
AUDNZD,20080930,143800,1.1896,1.1900,1.1896,1.1900
AUDNZD,20080930,143900,1.1899,1.1899,1.1894,1.1894
AUDNZD,20080930,144000,1.1893,1.1894,1.1891,1.1892
AUDNZD,20080930,144100,1.1891,1.1896,1.1886,1.1896
AUDNZD,20080930,144200,1.1899,1.1900,1.1898,1.1900
AUDNZD,20080930,144300,1.1898,1.1898,1.1894,1.1894
AUDNZD,20080930,144400,1.1893,1.1893,1.1886,1.1886
AUDNZD,20080930,144500,1.1884,1.1886,1.1883,1.1886
AUDNZD,20080930,144600,1.1885,1.1889,1.1885,1.1889
AUDNZD,20080930,144700,1.1890,1.1890,1.1882,1.1882
AUDNZD,20080930,144800,1.1883,1.1890,1.1883,1.1889
AUDNZD,20080930,144900,1.1891,1.1893,1.1887,1.1888
AUDNZD,20080930,145000,1.1888,1.1888,1.1884,1.1884
AUDNZD,20080930,145100,1.1883,1.1886,1.1880,1.1885
AUDNZD,20080930,145200,1.1884,1.1884,1.1881,1.1881
AUDNZD,20080930,145300,1.1883,1.1885,1.1882,1.1885
AUDNZD,20080930,145400,1.1885,1.1885,1.1885,1.1885
AUDNZD,20080930,145500,1.1883,1.1883,1.1880,1.1880
AUDNZD,20080930,145600,1.1880,1.1884,1.1880,1.1882
AUDNZD,20080930,145700,1.1879,1.1879,1.1871,1.1871
AUDNZD,20080930,145800,1.1870,1.1884,1.1865,1.1884
AUDNZD,20080930,145900,1.1885,1.1885,1.1874,1.1874
AUDNZD,20080930,150000,1.1873,1.1875,1.1873,1.1875
AUDNZD,20080930,150100,1.1875,1.1878,1.1875,1.1878
AUDNZD,20080930,150200,1.1879,1.1881,1.1879,1.1881
AUDNZD,20080930,150300,1.1881,1.1882,1.1881,1.1882
AUDNZD,20080930,150400,1.1884,1.1887,1.1884,1.1887
AUDNZD,20080930,150500,1.1889,1.1890,1.1888,1.1888
AUDNZD,20080930,150600,1.1887,1.1887,1.1880,1.1880
AUDNZD,20080930,150700,1.1879,1.1879,1.1875,1.1876
AUDNZD,20080930,150800,1.1877,1.1878,1.1872,1.1872
AUDNZD,20080930,150900,1.1873,1.1874,1.1870,1.1874
AUDNZD,20080930,151000,1.1876,1.1876,1.1870,1.1872
AUDNZD,20080930,151100,1.1870,1.1872,1.1870,1.1872
AUDNZD,20080930,151200,1.1873,1.1874,1.1872,1.1874
AUDNZD,20080930,151300,1.1875,1.1887,1.1875,1.1883
AUDNZD,20080930,151400,1.1884,1.1891,1.1884,1.1888
AUDNZD,20080930,151500,1.1886,1.1892,1.1883,1.1892
AUDNZD,20080930,151600,1.1893,1.1894,1.1888,1.1888
AUDNZD,20080930,151700,1.1884,1.1884,1.1883,1.1883
AUDNZD,20080930,151800,1.1884,1.1887,1.1884,1.1886
AUDNZD,20080930,151900,1.1884,1.1884,1.1877,1.1877
AUDNZD,20080930,152000,1.1876,1.1890,1.1876,1.1890
AUDNZD,20080930,152100,1.1889,1.1894,1.1889,1.1893
AUDNZD,20080930,152200,1.1894,1.1897,1.1891,1.1891
AUDNZD,20080930,152300,1.1891,1.1891,1.1885,1.1885
AUDNZD,20080930,152400,1.1883,1.1883,1.1873,1.1877
AUDNZD,20080930,152500,1.1879,1.1886,1.1879,1.1883
AUDNZD,20080930,152600,1.1882,1.1884,1.1882,1.1883
AUDNZD,20080930,152700,1.1881,1.1888,1.1879,1.1886
AUDNZD,20080930,152800,1.1888,1.1888,1.1884,1.1884
AUDNZD,20080930,152900,1.1883,1.1886,1.1879,1.1886
AUDNZD,20080930,153000,1.1884,1.1886,1.1883,1.1886
AUDNZD,20080930,153100,1.1887,1.1890,1.1882,1.1882
AUDNZD,20080930,153200,1.1883,1.1884,1.1877,1.1877
AUDNZD,20080930,153300,1.1878,1.1879,1.1874,1.1874
AUDNZD,20080930,153400,1.1875,1.1881,1.1875,1.1881
AUDNZD,20080930,153500,1.1882,1.1882,1.1881,1.1881
AUDNZD,20080930,153600,1.1881,1.1882,1.1880,1.1882
AUDNZD,20080930,153700,1.1882,1.1884,1.1882,1.1884
AUDNZD,20080930,153800,1.1885,1.1885,1.1881,1.1881
AUDNZD,20080930,153900,1.1882,1.1886,1.1882,1.1886
AUDNZD,20080930,154000,1.1884,1.1884,1.1881,1.1884
AUDNZD,20080930,154100,1.1883,1.1883,1.1881,1.1883
AUDNZD,20080930,154200,1.1882,1.1882,1.1879,1.1879
AUDNZD,20080930,154300,1.1878,1.1878,1.1877,1.1877
AUDNZD,20080930,154400,1.1879,1.1881,1.1877,1.1877
AUDNZD,20080930,154500,1.1878,1.1885,1.1878,1.1885
AUDNZD,20080930,154600,1.1888,1.1891,1.1884,1.1884
AUDNZD,20080930,154700,1.1885,1.1885,1.1879,1.1879
AUDNZD,20080930,154800,1.1880,1.1881,1.1880,1.1880
AUDNZD,20080930,154900,1.1880,1.1880,1.1880,1.1880
AUDNZD,20080930,155000,1.1879,1.1879,1.1876,1.1877
AUDNZD,20080930,155100,1.1880,1.1880,1.1870,1.1876
AUDNZD,20080930,155200,1.1874,1.1874,1.1857,1.1857
AUDNZD,20080930,155300,1.1854,1.1857,1.1853,1.1856
AUDNZD,20080930,155400,1.1856,1.1859,1.1851,1.1851
AUDNZD,20080930,155500,1.1852,1.1856,1.1852,1.1855
AUDNZD,20080930,155600,1.1854,1.1857,1.1854,1.1857
AUDNZD,20080930,155700,1.1858,1.1859,1.1856,1.1856
AUDNZD,20080930,155800,1.1855,1.1859,1.1855,1.1856
AUDNZD,20080930,155900,1.1855,1.1855,1.1852,1.1854
AUDNZD,20080930,160000,1.1855,1.1855,1.1846,1.1846
AUDNZD,20080930,160100,1.1845,1.1847,1.1845,1.1847
AUDNZD,20080930,160200,1.1848,1.1849,1.1846,1.1849
AUDNZD,20080930,160300,1.1851,1.1852,1.1848,1.1848
AUDNZD,20080930,160400,1.1849,1.1858,1.1849,1.1858
AUDNZD,20080930,160500,1.1859,1.1860,1.1858,1.1859
AUDNZD,20080930,160600,1.1860,1.1864,1.1860,1.1864
AUDNZD,20080930,160700,1.1865,1.1866,1.1858,1.1858
AUDNZD,20080930,160800,1.1856,1.1856,1.1853,1.1853
AUDNZD,20080930,160900,1.1852,1.1852,1.1850,1.1850
AUDNZD,20080930,161000,1.1849,1.1849,1.1846,1.1846
AUDNZD,20080930,161100,1.1847,1.1854,1.1846,1.1854
AUDNZD,20080930,161200,1.1853,1.1856,1.1849,1.1849
AUDNZD,20080930,161300,1.1848,1.1848,1.1847,1.1847
AUDNZD,20080930,161400,1.1848,1.1849,1.1848,1.1848
AUDNZD,20080930,161500,1.1847,1.1856,1.1844,1.1856
AUDNZD,20080930,161600,1.1858,1.1859,1.1856,1.1858
AUDNZD,20080930,161700,1.1859,1.1860,1.1857,1.1859
AUDNZD,20080930,161800,1.1859,1.1863,1.1858,1.1863
AUDNZD,20080930,161900,1.1864,1.1870,1.1864,1.1867
AUDNZD,20080930,162000,1.1866,1.1866,1.1857,1.1862
AUDNZD,20080930,162100,1.1860,1.1860,1.1858,1.1858
AUDNZD,20080930,162200,1.1856,1.1856,1.1849,1.1850
AUDNZD,20080930,162300,1.1851,1.1852,1.1849,1.1849
AUDNZD,20080930,162400,1.1848,1.1850,1.1846,1.1846
AUDNZD,20080930,162500,1.1844,1.1845,1.1844,1.1845
AUDNZD,20080930,162600,1.1846,1.1848,1.1845,1.1847
AUDNZD,20080930,162700,1.1847,1.1849,1.1846,1.1849
AUDNZD,20080930,162800,1.1849,1.1849,1.1846,1.1846
AUDNZD,20080930,162900,1.1844,1.1845,1.1843,1.1845
AUDNZD,20080930,163000,1.1846,1.1846,1.1843,1.1843
AUDNZD,20080930,163100,1.1844,1.1846,1.1843,1.1843
AUDNZD,20080930,163200,1.1843,1.1846,1.1843,1.1846
AUDNZD,20080930,163300,1.1845,1.1845,1.1838,1.1838
AUDNZD,20080930,163400,1.1839,1.1839,1.1837,1.1837
AUDNZD,20080930,163500,1.1836,1.1837,1.1834,1.1834
AUDNZD,20080930,163600,1.1833,1.1833,1.1829,1.1829
AUDNZD,20080930,163700,1.1828,1.1832,1.1825,1.1832
AUDNZD,20080930,163800,1.1831,1.1833,1.1827,1.1833
AUDNZD,20080930,163900,1.1835,1.1838,1.1832,1.1832
AUDNZD,20080930,164000,1.1831,1.1836,1.1830,1.1832
AUDNZD,20080930,164100,1.1831,1.1831,1.1826,1.1826
AUDNZD,20080930,164200,1.1827,1.1829,1.1827,1.1829
AUDNZD,20080930,164300,1.1830,1.1834,1.1830,1.1834
AUDNZD,20080930,164400,1.1836,1.1847,1.1836,1.1846
AUDNZD,20080930,164500,1.1844,1.1844,1.1840,1.1842
AUDNZD,20080930,164600,1.1845,1.1847,1.1842,1.1845
AUDNZD,20080930,164700,1.1843,1.1846,1.1842,1.1846
AUDNZD,20080930,164800,1.1847,1.1849,1.1839,1.1839
AUDNZD,20080930,164900,1.1838,1.1845,1.1837,1.1844
AUDNZD,20080930,165000,1.1843,1.1843,1.1833,1.1834
AUDNZD,20080930,165100,1.1836,1.1853,1.1836,1.1851
AUDNZD,20080930,165200,1.1852,1.1855,1.1838,1.1843
AUDNZD,20080930,165300,1.1844,1.1849,1.1842,1.1849
AUDNZD,20080930,165400,1.1848,1.1848,1.1842,1.1842
AUDNZD,20080930,165500,1.1844,1.1847,1.1844,1.1845
AUDNZD,20080930,165600,1.1843,1.1844,1.1841,1.1841
AUDNZD,20080930,165700,1.1840,1.1840,1.1834,1.1834
AUDNZD,20080930,165800,1.1833,1.1833,1.1829,1.1829
AUDNZD,20080930,165900,1.1830,1.1834,1.1830,1.1834
AUDNZD,20080930,170000,1.1838,1.1838,1.1810,1.1811
AUDNZD,20080930,170100,1.1813,1.1847,1.1813,1.1841
AUDNZD,20080930,170200,1.1842,1.1842,1.1824,1.1828
AUDNZD,20080930,170300,1.1826,1.1829,1.1826,1.1829
AUDNZD,20080930,170400,1.1830,1.1833,1.1828,1.1830
AUDNZD,20080930,170500,1.1831,1.1837,1.1826,1.1835
AUDNZD,20080930,170600,1.1839,1.1842,1.1836,1.1837
AUDNZD,20080930,170700,1.1836,1.1836,1.1825,1.1825
AUDNZD,20080930,170800,1.1826,1.1838,1.1826,1.1835
AUDNZD,20080930,170900,1.1834,1.1835,1.1833,1.1835
AUDNZD,20080930,171000,1.1834,1.1834,1.1822,1.1822
AUDNZD,20080930,171100,1.1819,1.1820,1.1819,1.1820
AUDNZD,20080930,171200,1.1819,1.1821,1.1817,1.1817
AUDNZD,20080930,171300,1.1816,1.1818,1.1809,1.1815
AUDNZD,20080930,171400,1.1817,1.1825,1.1815,1.1825
AUDNZD,20080930,171500,1.1823,1.1826,1.1822,1.1826
AUDNZD,20080930,171600,1.1829,1.1831,1.1829,1.1831
AUDNZD,20080930,171700,1.1832,1.1839,1.1832,1.1839
AUDNZD,20080930,171800,1.1838,1.1838,1.1832,1.1833
AUDNZD,20080930,171900,1.1834,1.1834,1.1827,1.1828
AUDNZD,20080930,172000,1.1829,1.1830,1.1824,1.1824
AUDNZD,20080930,172100,1.1823,1.1830,1.1822,1.1830
AUDNZD,20080930,172200,1.1831,1.1836,1.1831,1.1836
AUDNZD,20080930,172300,1.1837,1.1837,1.1831,1.1835
AUDNZD,20080930,172400,1.1834,1.1839,1.1834,1.1837
AUDNZD,20080930,172500,1.1836,1.1836,1.1829,1.1833
AUDNZD,20080930,172600,1.1834,1.1835,1.1830,1.1830
AUDNZD,20080930,172700,1.1829,1.1831,1.1825,1.1831
AUDNZD,20080930,172800,1.1832,1.1832,1.1819,1.1819
AUDNZD,20080930,172900,1.1820,1.1822,1.1816,1.1816
AUDNZD,20080930,173000,1.1817,1.1828,1.1817,1.1818
AUDNZD,20080930,173100,1.1820,1.1827,1.1820,1.1827
AUDNZD,20080930,173200,1.1828,1.1833,1.1828,1.1832
AUDNZD,20080930,173300,1.1834,1.1834,1.1832,1.1832
AUDNZD,20080930,173400,1.1831,1.1831,1.1830,1.1831
AUDNZD,20080930,173500,1.1830,1.1830,1.1819,1.1819
AUDNZD,20080930,173600,1.1819,1.1819,1.1818,1.1818
AUDNZD,20080930,173700,1.1818,1.1819,1.1817,1.1819
AUDNZD,20080930,173800,1.1818,1.1830,1.1818,1.1829
AUDNZD,20080930,173900,1.1827,1.1827,1.1822,1.1823
AUDNZD,20080930,174000,1.1822,1.1832,1.1817,1.1832
AUDNZD,20080930,174100,1.1833,1.1834,1.1828,1.1834
AUDNZD,20080930,174200,1.1834,1.1834,1.1831,1.1831
AUDNZD,20080930,174300,1.1830,1.1830,1.1829,1.1830
AUDNZD,20080930,174400,1.1830,1.1833,1.1829,1.1829
AUDNZD,20080930,174500,1.1830,1.1833,1.1827,1.1832
AUDNZD,20080930,174600,1.1835,1.1835,1.1834,1.1834
AUDNZD,20080930,174700,1.1834,1.1834,1.1813,1.1813
AUDNZD,20080930,174800,1.1814,1.1819,1.1814,1.1815
AUDNZD,20080930,174900,1.1814,1.1815,1.1812,1.1815
AUDNZD,20080930,175000,1.1816,1.1817,1.1816,1.1817
AUDNZD,20080930,175100,1.1818,1.1819,1.1818,1.1819
AUDNZD,20080930,175200,1.1819,1.1821,1.1818,1.1821
AUDNZD,20080930,175300,1.1822,1.1823,1.1818,1.1820
AUDNZD,20080930,175400,1.1821,1.1825,1.1819,1.1819
AUDNZD,20080930,175500,1.1819,1.1822,1.1819,1.1819
AUDNZD,20080930,175600,1.1818,1.1821,1.1816,1.1821
AUDNZD,20080930,175700,1.1822,1.1826,1.1821,1.1821
AUDNZD,20080930,175800,1.1820,1.1821,1.1816,1.1816
AUDNZD,20080930,175900,1.1817,1.1819,1.1817,1.1818
AUDNZD,20080930,180000,1.1818,1.1822,1.1818,1.1820
AUDNZD,20080930,180100,1.1820,1.1823,1.1820,1.1823
AUDNZD,20080930,180200,1.1823,1.1823,1.1822,1.1822
AUDNZD,20080930,180300,1.1823,1.1827,1.1823,1.1827
AUDNZD,20080930,180400,1.1826,1.1826,1.1821,1.1821
AUDNZD,20080930,180500,1.1823,1.1828,1.1823,1.1828
AUDNZD,20080930,180600,1.1829,1.1829,1.1825,1.1826
AUDNZD,20080930,180700,1.1827,1.1831,1.1827,1.1830
AUDNZD,20080930,180800,1.1830,1.1835,1.1830,1.1835
AUDNZD,20080930,180900,1.1835,1.1835,1.1835,1.1835
AUDNZD,20080930,181000,1.1833,1.1835,1.1832,1.1835
AUDNZD,20080930,181100,1.1833,1.1833,1.1826,1.1828
AUDNZD,20080930,181200,1.1826,1.1826,1.1821,1.1821
AUDNZD,20080930,181300,1.1823,1.1829,1.1823,1.1826
AUDNZD,20080930,181400,1.1824,1.1825,1.1821,1.1824
AUDNZD,20080930,181500,1.1823,1.1823,1.1821,1.1821
AUDNZD,20080930,181600,1.1821,1.1821,1.1818,1.1818
AUDNZD,20080930,181700,1.1816,1.1821,1.1815,1.1818
AUDNZD,20080930,181800,1.1817,1.1823,1.1817,1.1821
AUDNZD,20080930,181900,1.1820,1.1820,1.1816,1.1816
AUDNZD,20080930,182000,1.1815,1.1816,1.1811,1.1811
AUDNZD,20080930,182100,1.1811,1.1812,1.1805,1.1809
AUDNZD,20080930,182200,1.1810,1.1812,1.1805,1.1805
AUDNZD,20080930,182300,1.1807,1.1807,1.1802,1.1805
AUDNZD,20080930,182400,1.1803,1.1803,1.1798,1.1798
AUDNZD,20080930,182500,1.1798,1.1802,1.1798,1.1800
AUDNZD,20080930,182600,1.1802,1.1804,1.1801,1.1802
AUDNZD,20080930,182700,1.1804,1.1807,1.1804,1.1805
AUDNZD,20080930,182800,1.1805,1.1810,1.1805,1.1810
AUDNZD,20080930,182900,1.1811,1.1812,1.1800,1.1800
AUDNZD,20080930,183000,1.1799,1.1805,1.1799,1.1800
AUDNZD,20080930,183100,1.1799,1.1805,1.1798,1.1805
AUDNZD,20080930,183200,1.1807,1.1807,1.1803,1.1803
AUDNZD,20080930,183300,1.1801,1.1803,1.1795,1.1799
AUDNZD,20080930,183400,1.1797,1.1797,1.1793,1.1793
AUDNZD,20080930,183500,1.1791,1.1791,1.1786,1.1786
AUDNZD,20080930,183600,1.1787,1.1788,1.1786,1.1788
AUDNZD,20080930,183700,1.1787,1.1798,1.1787,1.1797
AUDNZD,20080930,183800,1.1796,1.1797,1.1795,1.1797
AUDNZD,20080930,183900,1.1798,1.1798,1.1795,1.1795
AUDNZD,20080930,184000,1.1795,1.1798,1.1795,1.1797
AUDNZD,20080930,184100,1.1797,1.1798,1.1796,1.1796
AUDNZD,20080930,184200,1.1797,1.1797,1.1792,1.1792
AUDNZD,20080930,184300,1.1791,1.1791,1.1788,1.1789
AUDNZD,20080930,184400,1.1790,1.1799,1.1790,1.1795
AUDNZD,20080930,184500,1.1793,1.1794,1.1792,1.1794
AUDNZD,20080930,184600,1.1795,1.1798,1.1795,1.1797
AUDNZD,20080930,184700,1.1798,1.1803,1.1798,1.1803
AUDNZD,20080930,184800,1.1803,1.1803,1.1801,1.1802
AUDNZD,20080930,184900,1.1802,1.1802,1.1799,1.1799
AUDNZD,20080930,185000,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080930,185100,1.1799,1.1803,1.1799,1.1803
AUDNZD,20080930,185200,1.1801,1.1801,1.1798,1.1798
AUDNZD,20080930,185300,1.1797,1.1799,1.1797,1.1799
AUDNZD,20080930,185400,1.1800,1.1802,1.1800,1.1801
AUDNZD,20080930,185500,1.1801,1.1803,1.1801,1.1803
AUDNZD,20080930,185600,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080930,185700,1.1804,1.1807,1.1804,1.1807
AUDNZD,20080930,185800,1.1807,1.1807,1.1805,1.1805
AUDNZD,20080930,185900,1.1805,1.1808,1.1805,1.1806
AUDNZD,20080930,190000,1.1806,1.1806,1.1804,1.1804
AUDNZD,20080930,190100,1.1803,1.1803,1.1797,1.1797
AUDNZD,20080930,190200,1.1798,1.1801,1.1798,1.1800
AUDNZD,20080930,190300,1.1800,1.1800,1.1798,1.1798
AUDNZD,20080930,190400,1.1798,1.1800,1.1798,1.1800
AUDNZD,20080930,190500,1.1800,1.1800,1.1798,1.1799
AUDNZD,20080930,190600,1.1799,1.1800,1.1799,1.1799
AUDNZD,20080930,190700,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080930,190800,1.1796,1.1798,1.1796,1.1798
AUDNZD,20080930,190900,1.1799,1.1801,1.1799,1.1801
AUDNZD,20080930,191000,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080930,191100,1.1801,1.1804,1.1799,1.1804
AUDNZD,20080930,191200,1.1803,1.1803,1.1800,1.1801
AUDNZD,20080930,191300,1.1801,1.1801,1.1799,1.1799
AUDNZD,20080930,191400,1.1798,1.1802,1.1796,1.1802
AUDNZD,20080930,191500,1.1803,1.1804,1.1803,1.1804
AUDNZD,20080930,191600,1.1805,1.1805,1.1801,1.1801
AUDNZD,20080930,191700,1.1800,1.1803,1.1800,1.1803
AUDNZD,20080930,191800,1.1804,1.1807,1.1804,1.1805
AUDNZD,20080930,191900,1.1805,1.1805,1.1803,1.1803
AUDNZD,20080930,192000,1.1802,1.1805,1.1802,1.1805
AUDNZD,20080930,192100,1.1804,1.1807,1.1803,1.1807
AUDNZD,20080930,192200,1.1809,1.1813,1.1809,1.1813
AUDNZD,20080930,192300,1.1814,1.1816,1.1814,1.1816
AUDNZD,20080930,192400,1.1818,1.1818,1.1812,1.1812
AUDNZD,20080930,192500,1.1814,1.1816,1.1814,1.1816
AUDNZD,20080930,192600,1.1814,1.1814,1.1811,1.1811
AUDNZD,20080930,192700,1.1809,1.1810,1.1809,1.1810
AUDNZD,20080930,192800,1.1810,1.1812,1.1810,1.1812
AUDNZD,20080930,192900,1.1811,1.1812,1.1808,1.1812
AUDNZD,20080930,193000,1.1809,1.1811,1.1806,1.1806
AUDNZD,20080930,193100,1.1805,1.1805,1.1802,1.1802
AUDNZD,20080930,193200,1.1803,1.1805,1.1797,1.1797
AUDNZD,20080930,193300,1.1798,1.1798,1.1798,1.1798
AUDNZD,20080930,193400,1.1798,1.1798,1.1789,1.1791
AUDNZD,20080930,193500,1.1793,1.1800,1.1793,1.1800
AUDNZD,20080930,193600,1.1798,1.1798,1.1795,1.1795
AUDNZD,20080930,193700,1.1796,1.1797,1.1796,1.1797
AUDNZD,20080930,193800,1.1798,1.1804,1.1798,1.1804
AUDNZD,20080930,193900,1.1803,1.1807,1.1801,1.1807
AUDNZD,20080930,194000,1.1808,1.1810,1.1808,1.1808
AUDNZD,20080930,194100,1.1808,1.1808,1.1807,1.1807
AUDNZD,20080930,194200,1.1807,1.1807,1.1806,1.1806
AUDNZD,20080930,194300,1.1807,1.1809,1.1807,1.1809
AUDNZD,20080930,194400,1.1809,1.1814,1.1809,1.1814
AUDNZD,20080930,194500,1.1814,1.1814,1.1812,1.1812
AUDNZD,20080930,194600,1.1810,1.1810,1.1809,1.1810
AUDNZD,20080930,194700,1.1807,1.1807,1.1805,1.1805
AUDNZD,20080930,194800,1.1803,1.1807,1.1803,1.1807
AUDNZD,20080930,194900,1.1810,1.1813,1.1810,1.1810
AUDNZD,20080930,195000,1.1810,1.1811,1.1809,1.1811
AUDNZD,20080930,195100,1.1810,1.1810,1.1805,1.1806
AUDNZD,20080930,195200,1.1805,1.1806,1.1805,1.1806
AUDNZD,20080930,195300,1.1807,1.1809,1.1806,1.1806
AUDNZD,20080930,195400,1.1805,1.1805,1.1802,1.1802
AUDNZD,20080930,195500,1.1802,1.1802,1.1801,1.1801
AUDNZD,20080930,195600,1.1801,1.1802,1.1801,1.1802
AUDNZD,20080930,195700,1.1803,1.1804,1.1803,1.1804
AUDNZD,20080930,195800,1.1804,1.1805,1.1803,1.1803
AUDNZD,20080930,195900,1.1802,1.1802,1.1801,1.1801
AUDNZD,20080930,200000,1.1800,1.1803,1.1800,1.1802
AUDNZD,20080930,200100,1.1802,1.1802,1.1801,1.1801
AUDNZD,20080930,200200,1.1801,1.1802,1.1799,1.1802
AUDNZD,20080930,200300,1.1804,1.1805,1.1803,1.1803
AUDNZD,20080930,200400,1.1804,1.1804,1.1802,1.1802
AUDNZD,20080930,200500,1.1803,1.1808,1.1803,1.1808
AUDNZD,20080930,200600,1.1807,1.1807,1.1803,1.1803
AUDNZD,20080930,200700,1.1802,1.1807,1.1802,1.1807
AUDNZD,20080930,200800,1.1804,1.1808,1.1804,1.1808
AUDNZD,20080930,200900,1.1810,1.1815,1.1810,1.1812
AUDNZD,20080930,201000,1.1811,1.1811,1.1810,1.1810
AUDNZD,20080930,201100,1.1809,1.1811,1.1809,1.1811
AUDNZD,20080930,201200,1.1812,1.1813,1.1812,1.1813
AUDNZD,20080930,201300,1.1813,1.1813,1.1813,1.1813
AUDNZD,20080930,201400,1.1813,1.1814,1.1813,1.1814
AUDNZD,20080930,201500,1.1815,1.1818,1.1815,1.1817
AUDNZD,20080930,201600,1.1817,1.1817,1.1817,1.1817
AUDNZD,20080930,201700,1.1814,1.1815,1.1812,1.1815
AUDNZD,20080930,201800,1.1815,1.1815,1.1815,1.1815
AUDNZD,20080930,201900,1.1815,1.1815,1.1814,1.1814
AUDNZD,20080930,202000,1.1814,1.1816,1.1812,1.1816
AUDNZD,20080930,202100,1.1817,1.1817,1.1817,1.1817
AUDNZD,20080930,202200,1.1818,1.1820,1.1818,1.1820
AUDNZD,20080930,202300,1.1820,1.1820,1.1819,1.1819
AUDNZD,20080930,202400,1.1820,1.1825,1.1820,1.1824
AUDNZD,20080930,202500,1.1823,1.1824,1.1823,1.1823
AUDNZD,20080930,202600,1.1823,1.1824,1.1823,1.1824
AUDNZD,20080930,202700,1.1824,1.1824,1.1821,1.1821
AUDNZD,20080930,202800,1.1822,1.1822,1.1818,1.1819
AUDNZD,20080930,202900,1.1820,1.1820,1.1808,1.1808
AUDNZD,20080930,203000,1.1808,1.1808,1.1807,1.1808
AUDNZD,20080930,203100,1.1807,1.1807,1.1804,1.1804
AUDNZD,20080930,203200,1.1802,1.1802,1.1798,1.1800
AUDNZD,20080930,203300,1.1801,1.1816,1.1801,1.1816
AUDNZD,20080930,203400,1.1817,1.1817,1.1816,1.1817
AUDNZD,20080930,203500,1.1818,1.1821,1.1818,1.1821
AUDNZD,20080930,203600,1.1821,1.1822,1.1821,1.1822
AUDNZD,20080930,203700,1.1823,1.1823,1.1819,1.1819
AUDNZD,20080930,203800,1.1819,1.1820,1.1819,1.1820
AUDNZD,20080930,203900,1.1820,1.1820,1.1817,1.1817
AUDNZD,20080930,204000,1.1816,1.1816,1.1816,1.1816
AUDNZD,20080930,204100,1.1816,1.1816,1.1814,1.1814
AUDNZD,20080930,204200,1.1814,1.1814,1.1814,1.1814
AUDNZD,20080930,204300,1.1814,1.1820,1.1814,1.1814
AUDNZD,20080930,204400,1.1816,1.1817,1.1816,1.1816
AUDNZD,20080930,204500,1.1815,1.1816,1.1815,1.1815
AUDNZD,20080930,204600,1.1814,1.1814,1.1811,1.1811
AUDNZD,20080930,204700,1.1812,1.1812,1.1812,1.1812
AUDNZD,20080930,204800,1.1812,1.1812,1.1809,1.1809
AUDNZD,20080930,204900,1.1808,1.1808,1.1804,1.1804
AUDNZD,20080930,205000,1.1803,1.1803,1.1800,1.1800
AUDNZD,20080930,205100,1.1799,1.1803,1.1798,1.1803
AUDNZD,20080930,205200,1.1807,1.1807,1.1805,1.1805
AUDNZD,20080930,205300,1.1806,1.1807,1.1806,1.1807
AUDNZD,20080930,205400,1.1807,1.1809,1.1807,1.1809
AUDNZD,20080930,205500,1.1810,1.1810,1.1807,1.1807
AUDNZD,20080930,205600,1.1807,1.1807,1.1807,1.1807
AUDNZD,20080930,205700,1.1807,1.1807,1.1807,1.1807
AUDNZD,20080930,205800,1.1805,1.1805,1.1805,1.1805
AUDNZD,20080930,205900,1.1803,1.1804,1.1803,1.1804
AUDNZD,20080930,210000,1.1803,1.1805,1.1803,1.1805
AUDNZD,20080930,210100,1.1805,1.1805,1.1805,1.1805
AUDNZD,20080930,210200,1.1805,1.1809,1.1805,1.1809
AUDNZD,20080930,210300,1.1810,1.1811,1.1809,1.1809
AUDNZD,20080930,210400,1.1809,1.1809,1.1808,1.1808
AUDNZD,20080930,210500,1.1809,1.1810,1.1809,1.1810
AUDNZD,20080930,210600,1.1810,1.1810,1.1809,1.1810
AUDNZD,20080930,210700,1.1811,1.1814,1.1811,1.1814
AUDNZD,20080930,210800,1.1814,1.1815,1.1814,1.1815
AUDNZD,20080930,210900,1.1816,1.1818,1.1816,1.1817
AUDNZD,20080930,211000,1.1817,1.1818,1.1817,1.1818
AUDNZD,20080930,211100,1.1819,1.1820,1.1813,1.1813
AUDNZD,20080930,211200,1.1812,1.1814,1.1812,1.1814
AUDNZD,20080930,211300,1.1812,1.1812,1.1812,1.1812
AUDNZD,20080930,211400,1.1812,1.1812,1.1811,1.1811
AUDNZD,20080930,211500,1.1811,1.1811,1.1811,1.1811
AUDNZD,20080930,211600,1.1812,1.1815,1.1812,1.1815
AUDNZD,20080930,211700,1.1815,1.1816,1.1815,1.1816
AUDNZD,20080930,211800,1.1816,1.1816,1.1815,1.1816
AUDNZD,20080930,211900,1.1817,1.1817,1.1814,1.1814
AUDNZD,20080930,212000,1.1812,1.1812,1.1808,1.1809
AUDNZD,20080930,212100,1.1810,1.1818,1.1810,1.1812
AUDNZD,20080930,212200,1.1810,1.1811,1.1805,1.1805
AUDNZD,20080930,212300,1.1805,1.1810,1.1805,1.1810
AUDNZD,20080930,212400,1.1812,1.1812,1.1810,1.1810
AUDNZD,20080930,212500,1.1811,1.1813,1.1811,1.1812
AUDNZD,20080930,212600,1.1811,1.1815,1.1810,1.1814
AUDNZD,20080930,212700,1.1812,1.1812,1.1807,1.1807
AUDNZD,20080930,212800,1.1809,1.1810,1.1807,1.1808
AUDNZD,20080930,212900,1.1809,1.1809,1.1809,1.1809
AUDNZD,20080930,213000,1.1810,1.1811,1.1808,1.1808
AUDNZD,20080930,213100,1.1807,1.1807,1.1802,1.1802
AUDNZD,20080930,213200,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080930,213300,1.1801,1.1801,1.1801,1.1801
AUDNZD,20080930,213400,1.1802,1.1803,1.1802,1.1803
AUDNZD,20080930,213500,1.1804,1.1805,1.1804,1.1805
AUDNZD,20080930,213600,1.1805,1.1805,1.1803,1.1803
AUDNZD,20080930,213700,1.1803,1.1804,1.1803,1.1804
AUDNZD,20080930,213800,1.1804,1.1805,1.1804,1.1805
AUDNZD,20080930,213900,1.1804,1.1804,1.1803,1.1804
AUDNZD,20080930,214000,1.1805,1.1805,1.1803,1.1804
AUDNZD,20080930,214100,1.1807,1.1808,1.1807,1.1808
AUDNZD,20080930,214200,1.1808,1.1810,1.1805,1.1805
AUDNZD,20080930,214300,1.1806,1.1808,1.1806,1.1808
AUDNZD,20080930,214400,1.1808,1.1809,1.1808,1.1809
AUDNZD,20080930,214500,1.1809,1.1810,1.1809,1.1810
AUDNZD,20080930,214600,1.1810,1.1811,1.1810,1.1810
AUDNZD,20080930,214700,1.1809,1.1816,1.1808,1.1816
AUDNZD,20080930,214800,1.1818,1.1818,1.1818,1.1818
AUDNZD,20080930,214900,1.1817,1.1817,1.1810,1.1810
AUDNZD,20080930,215000,1.1809,1.1810,1.1808,1.1810
AUDNZD,20080930,215100,1.1811,1.1811,1.1811,1.1811
AUDNZD,20080930,215200,1.1811,1.1811,1.1807,1.1807
AUDNZD,20080930,215300,1.1806,1.1806,1.1805,1.1805
AUDNZD,20080930,215400,1.1807,1.1807,1.1807,1.1807
AUDNZD,20080930,215500,1.1807,1.1807,1.1807,1.1807
AUDNZD,20080930,215600,1.1807,1.1807,1.1807,1.1807
AUDNZD,20080930,215700,1.1807,1.1808,1.1807,1.1808
AUDNZD,20080930,215800,1.1808,1.1808,1.1806,1.1808
AUDNZD,20080930,215900,1.1809,1.1811,1.1809,1.1811
AUDNZD,20080930,220000,1.1810,1.1810,1.1808,1.1808
AUDNZD,20080930,220100,1.1809,1.1809,1.1808,1.1808
AUDNZD,20080930,220200,1.1808,1.1808,1.1806,1.1806
AUDNZD,20080930,220300,1.1805,1.1805,1.1804,1.1804
AUDNZD,20080930,220400,1.1803,1.1804,1.1800,1.1800
AUDNZD,20080930,220500,1.1800,1.1801,1.1800,1.1801
AUDNZD,20080930,220600,1.1803,1.1804,1.1803,1.1803
AUDNZD,20080930,220700,1.1802,1.1805,1.1802,1.1805
AUDNZD,20080930,220800,1.1805,1.1805,1.1804,1.1805
AUDNZD,20080930,220900,1.1805,1.1806,1.1805,1.1806
AUDNZD,20080930,221000,1.1807,1.1810,1.1807,1.1810
AUDNZD,20080930,221100,1.1810,1.1812,1.1810,1.1812
AUDNZD,20080930,221200,1.1812,1.1812,1.1810,1.1810
AUDNZD,20080930,221300,1.1808,1.1808,1.1807,1.1807
AUDNZD,20080930,221400,1.1805,1.1805,1.1802,1.1805
AUDNZD,20080930,221500,1.1804,1.1804,1.1802,1.1802
AUDNZD,20080930,221600,1.1801,1.1805,1.1801,1.1805
AUDNZD,20080930,221700,1.1808,1.1809,1.1808,1.1808
AUDNZD,20080930,221800,1.1807,1.1808,1.1804,1.1804
AUDNZD,20080930,221900,1.1803,1.1808,1.1803,1.1808
AUDNZD,20080930,222000,1.1809,1.1811,1.1809,1.1811
AUDNZD,20080930,222100,1.1810,1.1810,1.1806,1.1806
AUDNZD,20080930,222200,1.1806,1.1808,1.1806,1.1808
AUDNZD,20080930,222300,1.1810,1.1813,1.1810,1.1812
AUDNZD,20080930,222400,1.1812,1.1816,1.1812,1.1816
AUDNZD,20080930,222500,1.1815,1.1815,1.1814,1.1814
AUDNZD,20080930,222600,1.1813,1.1814,1.1813,1.1814
AUDNZD,20080930,222700,1.1815,1.1817,1.1815,1.1817
AUDNZD,20080930,222800,1.1818,1.1818,1.1818,1.1818
AUDNZD,20080930,222900,1.1819,1.1820,1.1817,1.1817
AUDNZD,20080930,223000,1.1817,1.1819,1.1817,1.1819
AUDNZD,20080930,223100,1.1819,1.1819,1.1818,1.1818
AUDNZD,20080930,223200,1.1818,1.1818,1.1816,1.1816
AUDNZD,20080930,223300,1.1816,1.1817,1.1811,1.1811
AUDNZD,20080930,223400,1.1810,1.1813,1.1808,1.1812
AUDNZD,20080930,223500,1.1810,1.1810,1.1808,1.1808
AUDNZD,20080930,223600,1.1809,1.1809,1.1809,1.1809
AUDNZD,20080930,223700,1.1809,1.1812,1.1809,1.1812
AUDNZD,20080930,223800,1.1813,1.1813,1.1812,1.1812
AUDNZD,20080930,223900,1.1811,1.1812,1.1811,1.1812
AUDNZD,20080930,224000,1.1814,1.1818,1.1809,1.1809
AUDNZD,20080930,224100,1.1808,1.1810,1.1808,1.1810
AUDNZD,20080930,224200,1.1810,1.1810,1.1806,1.1806
AUDNZD,20080930,224300,1.1805,1.1808,1.1805,1.1808
AUDNZD,20080930,224400,1.1807,1.1807,1.1805,1.1806
AUDNZD,20080930,224500,1.1807,1.1816,1.1807,1.1816
AUDNZD,20080930,224600,1.1817,1.1818,1.1817,1.1817
AUDNZD,20080930,224700,1.1816,1.1816,1.1815,1.1815
AUDNZD,20080930,224800,1.1816,1.1817,1.1816,1.1816
AUDNZD,20080930,224900,1.1817,1.1821,1.1817,1.1821
AUDNZD,20080930,225000,1.1822,1.1826,1.1822,1.1826
AUDNZD,20080930,225100,1.1825,1.1825,1.1822,1.1822
AUDNZD,20080930,225200,1.1820,1.1820,1.1819,1.1819
AUDNZD,20080930,225300,1.1819,1.1819,1.1819,1.1819
AUDNZD,20080930,225400,1.1819,1.1819,1.1818,1.1818
AUDNZD,20080930,225500,1.1817,1.1820,1.1817,1.1820
AUDNZD,20080930,225600,1.1819,1.1819,1.1817,1.1819
AUDNZD,20080930,225700,1.1820,1.1825,1.1820,1.1825
AUDNZD,20080930,225800,1.1826,1.1826,1.1826,1.1826
AUDNZD,20080930,225900,1.1826,1.1829,1.1826,1.1829
AUDNZD,20080930,230000,1.1828,1.1829,1.1827,1.1827
AUDNZD,20080930,230100,1.1826,1.1826,1.1815,1.1815
AUDNZD,20080930,230200,1.1814,1.1816,1.1814,1.1816
AUDNZD,20080930,230300,1.1817,1.1819,1.1817,1.1819
AUDNZD,20080930,230400,1.1820,1.1820,1.1820,1.1820
AUDNZD,20080930,230500,1.1821,1.1821,1.1818,1.1820
AUDNZD,20080930,230600,1.1819,1.1819,1.1818,1.1818
AUDNZD,20080930,230700,1.1818,1.1818,1.1816,1.1816
AUDNZD,20080930,230800,1.1815,1.1817,1.1812,1.1817
AUDNZD,20080930,230900,1.1819,1.1820,1.1819,1.1820
AUDNZD,20080930,231000,1.1819,1.1819,1.1817,1.1818
AUDNZD,20080930,231100,1.1819,1.1821,1.1817,1.1821
AUDNZD,20080930,231200,1.1821,1.1836,1.1821,1.1836
AUDNZD,20080930,231300,1.1840,1.1842,1.1837,1.1837
AUDNZD,20080930,231400,1.1836,1.1837,1.1835,1.1835
AUDNZD,20080930,231500,1.1834,1.1834,1.1830,1.1830
AUDNZD,20080930,231600,1.1829,1.1830,1.1829,1.1829
AUDNZD,20080930,231700,1.1829,1.1829,1.1826,1.1826
AUDNZD,20080930,231800,1.1826,1.1826,1.1826,1.1826
AUDNZD,20080930,231900,1.1825,1.1826,1.1825,1.1826
AUDNZD,20080930,232000,1.1826,1.1826,1.1826,1.1826
AUDNZD,20080930,232100,1.1826,1.1826,1.1826,1.1826
AUDNZD,20080930,232200,1.1827,1.1836,1.1827,1.1836
AUDNZD,20080930,232300,1.1837,1.1837,1.1835,1.1835
AUDNZD,20080930,232400,1.1835,1.1836,1.1835,1.1836
AUDNZD,20080930,232500,1.1834,1.1838,1.1832,1.1838
AUDNZD,20080930,232600,1.1839,1.1839,1.1831,1.1831
AUDNZD,20080930,232700,1.1832,1.1836,1.1832,1.1836
AUDNZD,20080930,232800,1.1836,1.1836,1.1834,1.1834
AUDNZD,20080930,232900,1.1833,1.1834,1.1833,1.1834
AUDNZD,20080930,233000,1.1832,1.1832,1.1830,1.1832
AUDNZD,20080930,233100,1.1832,1.1837,1.1832,1.1837
AUDNZD,20080930,233200,1.1837,1.1837,1.1834,1.1834
AUDNZD,20080930,233300,1.1833,1.1834,1.1833,1.1834
AUDNZD,20080930,233400,1.1834,1.1834,1.1833,1.1833
AUDNZD,20080930,233500,1.1834,1.1836,1.1834,1.1836
AUDNZD,20080930,233600,1.1836,1.1836,1.1835,1.1835
AUDNZD,20080930,233700,1.1834,1.1834,1.1831,1.1831
AUDNZD,20080930,233800,1.1832,1.1836,1.1832,1.1836
AUDNZD,20080930,233900,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080930,234000,1.1839,1.1840,1.1839,1.1840
AUDNZD,20080930,234100,1.1838,1.1838,1.1838,1.1838
AUDNZD,20080930,234200,1.1837,1.1837,1.1837,1.1837
AUDNZD,20080930,234300,1.1837,1.1839,1.1837,1.1839
AUDNZD,20080930,234400,1.1839,1.1840,1.1839,1.1840
AUDNZD,20080930,234500,1.1839,1.1839,1.1839,1.1839
AUDNZD,20080930,234600,1.1838,1.1838,1.1837,1.1838
AUDNZD,20080930,234700,1.1838,1.1839,1.1837,1.1837
AUDNZD,20080930,234800,1.1836,1.1836,1.1835,1.1836
AUDNZD,20080930,234900,1.1837,1.1837,1.1837,1.1837
AUDNZD,20080930,235000,1.1837,1.1837,1.1835,1.1835
AUDNZD,20080930,235100,1.1835,1.1838,1.1835,1.1837
AUDNZD,20080930,235200,1.1837,1.1837,1.1837,1.1837
AUDNZD,20080930,235300,1.1839,1.1840,1.1839,1.1840
AUDNZD,20080930,235400,1.1839,1.1840,1.1839,1.1839
AUDNZD,20080930,235500,1.1840,1.1842,1.1840,1.1842
AUDNZD,20080930,235600,1.1842,1.1842,1.1841,1.1841
AUDNZD,20080930,235700,1.1841,1.1842,1.1841,1.1842
AUDNZD,20080930,235800,1.1843,1.1844,1.1840,1.1840
AUDNZD,20080930,235900,1.1839,1.1840,1.1838,1.1840
AUDNZD,20081001,000000,1.1840,1.1841,1.1840,1.1841
NZDCHF,20080930,000100,0.7292,0.7294,0.7292,0.7294
NZDCHF,20080930,000200,0.7295,0.7296,0.7294,0.7296
NZDCHF,20080930,000300,0.7296,0.7297,0.7296,0.7297
NZDCHF,20080930,000400,0.7296,0.7296,0.7294,0.7294
NZDCHF,20080930,000500,0.7293,0.7297,0.7293,0.7296
NZDCHF,20080930,000600,0.7296,0.7296,0.7294,0.7296
NZDCHF,20080930,000700,0.7297,0.7298,0.7296,0.7298
NZDCHF,20080930,000800,0.7300,0.7303,0.7300,0.7301
NZDCHF,20080930,000900,0.7300,0.7300,0.7298,0.7298
NZDCHF,20080930,001000,0.7297,0.7297,0.7294,0.7294
NZDCHF,20080930,001100,0.7293,0.7293,0.7290,0.7290
NZDCHF,20080930,001200,0.7290,0.7293,0.7290,0.7293
NZDCHF,20080930,001300,0.7294,0.7297,0.7294,0.7297
NZDCHF,20080930,001400,0.7298,0.7299,0.7297,0.7297
NZDCHF,20080930,001500,0.7297,0.7297,0.7296,0.7296
NZDCHF,20080930,001600,0.7296,0.7297,0.7296,0.7297
NZDCHF,20080930,001700,0.7296,0.7297,0.7296,0.7297
NZDCHF,20080930,001800,0.7298,0.7298,0.7293,0.7295
NZDCHF,20080930,001900,0.7294,0.7297,0.7293,0.7297
NZDCHF,20080930,002000,0.7298,0.7298,0.7297,0.7297
NZDCHF,20080930,002100,0.7296,0.7296,0.7294,0.7294
NZDCHF,20080930,002200,0.7293,0.7294,0.7290,0.7290
NZDCHF,20080930,002300,0.7289,0.7289,0.7286,0.7286
NZDCHF,20080930,002400,0.7287,0.7287,0.7286,0.7287
NZDCHF,20080930,002500,0.7286,0.7288,0.7286,0.7287
NZDCHF,20080930,002600,0.7288,0.7292,0.7288,0.7291
NZDCHF,20080930,002700,0.7291,0.7291,0.7289,0.7289
NZDCHF,20080930,002800,0.7288,0.7288,0.7286,0.7286
NZDCHF,20080930,002900,0.7286,0.7286,0.7278,0.7280
NZDCHF,20080930,003000,0.7279,0.7279,0.7276,0.7277
NZDCHF,20080930,003100,0.7276,0.7276,0.7273,0.7273
NZDCHF,20080930,003200,0.7271,0.7271,0.7264,0.7264
NZDCHF,20080930,003300,0.7263,0.7263,0.7260,0.7260
NZDCHF,20080930,003400,0.7259,0.7259,0.7246,0.7254
NZDCHF,20080930,003500,0.7255,0.7256,0.7250,0.7250
NZDCHF,20080930,003600,0.7249,0.7254,0.7249,0.7254
NZDCHF,20080930,003700,0.7254,0.7260,0.7254,0.7260
NZDCHF,20080930,003800,0.7261,0.7263,0.7261,0.7263
NZDCHF,20080930,003900,0.7265,0.7266,0.7265,0.7266
NZDCHF,20080930,004000,0.7268,0.7278,0.7268,0.7278
NZDCHF,20080930,004100,0.7279,0.7282,0.7278,0.7278
NZDCHF,20080930,004200,0.7279,0.7280,0.7278,0.7278
NZDCHF,20080930,004300,0.7277,0.7278,0.7276,0.7278
NZDCHF,20080930,004400,0.7278,0.7283,0.7278,0.7283
NZDCHF,20080930,004500,0.7284,0.7290,0.7284,0.7289
NZDCHF,20080930,004600,0.7289,0.7293,0.7289,0.7293
NZDCHF,20080930,004700,0.7294,0.7298,0.7294,0.7298
NZDCHF,20080930,004800,0.7299,0.7299,0.7297,0.7297
NZDCHF,20080930,004900,0.7297,0.7298,0.7297,0.7297
NZDCHF,20080930,005000,0.7297,0.7300,0.7297,0.7300
NZDCHF,20080930,005100,0.7299,0.7299,0.7293,0.7293
NZDCHF,20080930,005200,0.7292,0.7292,0.7290,0.7290
NZDCHF,20080930,005300,0.7290,0.7290,0.7290,0.7290
NZDCHF,20080930,005400,0.7290,0.7292,0.7290,0.7292
NZDCHF,20080930,005500,0.7292,0.7292,0.7290,0.7290
NZDCHF,20080930,005600,0.7291,0.7291,0.7291,0.7291
NZDCHF,20080930,005700,0.7291,0.7291,0.7290,0.7290
NZDCHF,20080930,005800,0.7290,0.7290,0.7287,0.7287
NZDCHF,20080930,005900,0.7287,0.7290,0.7287,0.7290
NZDCHF,20080930,010000,0.7291,0.7291,0.7287,0.7289
NZDCHF,20080930,010100,0.7289,0.7289,0.7288,0.7288
NZDCHF,20080930,010200,0.7287,0.7287,0.7286,0.7286
NZDCHF,20080930,010300,0.7287,0.7290,0.7287,0.7289
NZDCHF,20080930,010400,0.7289,0.7289,0.7288,0.7288
NZDCHF,20080930,010500,0.7287,0.7289,0.7286,0.7289
NZDCHF,20080930,010600,0.7288,0.7289,0.7287,0.7289
NZDCHF,20080930,010700,0.7290,0.7293,0.7290,0.7293
NZDCHF,20080930,010800,0.7294,0.7295,0.7294,0.7294
NZDCHF,20080930,010900,0.7294,0.7296,0.7294,0.7296
NZDCHF,20080930,011000,0.7296,0.7296,0.7295,0.7295
NZDCHF,20080930,011100,0.7294,0.7294,0.7293,0.7293
NZDCHF,20080930,011200,0.7294,0.7297,0.7294,0.7297
NZDCHF,20080930,011300,0.7296,0.7296,0.7295,0.7296
NZDCHF,20080930,011400,0.7297,0.7297,0.7297,0.7297
NZDCHF,20080930,011500,0.7297,0.7297,0.7297,0.7297
NZDCHF,20080930,011600,0.7297,0.7298,0.7297,0.7298
NZDCHF,20080930,011700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20080930,011800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20080930,011900,0.7300,0.7300,0.7297,0.7298
NZDCHF,20080930,012000,0.7298,0.7298,0.7296,0.7296
NZDCHF,20080930,012100,0.7297,0.7297,0.7296,0.7297
NZDCHF,20080930,012200,0.7298,0.7302,0.7298,0.7302
NZDCHF,20080930,012300,0.7301,0.7301,0.7301,0.7301
NZDCHF,20080930,012400,0.7301,0.7303,0.7301,0.7303
NZDCHF,20080930,012500,0.7302,0.7302,0.7300,0.7300
NZDCHF,20080930,012600,0.7300,0.7301,0.7300,0.7301
NZDCHF,20080930,012700,0.7302,0.7302,0.7301,0.7301
NZDCHF,20080930,012800,0.7300,0.7306,0.7300,0.7306
NZDCHF,20080930,012900,0.7306,0.7306,0.7303,0.7303
NZDCHF,20080930,013000,0.7303,0.7304,0.7303,0.7304
NZDCHF,20080930,013100,0.7304,0.7305,0.7304,0.7305
NZDCHF,20080930,013200,0.7306,0.7308,0.7306,0.7308
NZDCHF,20080930,013300,0.7308,0.7308,0.7307,0.7308
NZDCHF,20080930,013400,0.7308,0.7308,0.7306,0.7306
NZDCHF,20080930,013500,0.7305,0.7306,0.7305,0.7306
NZDCHF,20080930,013600,0.7306,0.7306,0.7305,0.7305
NZDCHF,20080930,013700,0.7304,0.7308,0.7301,0.7308
NZDCHF,20080930,013800,0.7311,0.7312,0.7309,0.7309
NZDCHF,20080930,013900,0.7308,0.7311,0.7308,0.7311
NZDCHF,20080930,014000,0.7310,0.7310,0.7309,0.7309
NZDCHF,20080930,014100,0.7312,0.7315,0.7312,0.7315
NZDCHF,20080930,014200,0.7313,0.7316,0.7310,0.7316
NZDCHF,20080930,014300,0.7317,0.7317,0.7308,0.7308
NZDCHF,20080930,014400,0.7307,0.7307,0.7304,0.7307
NZDCHF,20080930,014500,0.7308,0.7311,0.7308,0.7310
NZDCHF,20080930,014600,0.7311,0.7311,0.7308,0.7308
NZDCHF,20080930,014700,0.7308,0.7309,0.7308,0.7308
NZDCHF,20080930,014800,0.7308,0.7308,0.7308,0.7308
NZDCHF,20080930,014900,0.7311,0.7312,0.7311,0.7312
NZDCHF,20080930,015000,0.7311,0.7311,0.7308,0.7309
NZDCHF,20080930,015100,0.7308,0.7308,0.7302,0.7303
NZDCHF,20080930,015200,0.7304,0.7304,0.7300,0.7304
NZDCHF,20080930,015300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20080930,015400,0.7305,0.7307,0.7305,0.7307
NZDCHF,20080930,015500,0.7307,0.7310,0.7307,0.7309
NZDCHF,20080930,015600,0.7307,0.7307,0.7306,0.7307
NZDCHF,20080930,015700,0.7309,0.7311,0.7309,0.7309
NZDCHF,20080930,015800,0.7310,0.7311,0.7309,0.7311
NZDCHF,20080930,015900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20080930,020000,0.7313,0.7323,0.7313,0.7323
NZDCHF,20080930,020100,0.7322,0.7323,0.7322,0.7322
NZDCHF,20080930,020200,0.7321,0.7322,0.7321,0.7322
NZDCHF,20080930,020300,0.7321,0.7321,0.7319,0.7319
NZDCHF,20080930,020400,0.7319,0.7319,0.7318,0.7318
NZDCHF,20080930,020500,0.7317,0.7318,0.7316,0.7318
NZDCHF,20080930,020600,0.7319,0.7324,0.7319,0.7324
NZDCHF,20080930,020700,0.7325,0.7326,0.7325,0.7325
NZDCHF,20080930,020800,0.7325,0.7325,0.7325,0.7325
NZDCHF,20080930,020900,0.7327,0.7343,0.7327,0.7343
NZDCHF,20080930,021000,0.7344,0.7345,0.7342,0.7344
NZDCHF,20080930,021100,0.7345,0.7347,0.7345,0.7345
NZDCHF,20080930,021200,0.7344,0.7344,0.7343,0.7343
NZDCHF,20080930,021300,0.7341,0.7343,0.7341,0.7343
NZDCHF,20080930,021400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20080930,021500,0.7342,0.7342,0.7336,0.7336
NZDCHF,20080930,021600,0.7335,0.7335,0.7328,0.7328
NZDCHF,20080930,021700,0.7326,0.7327,0.7323,0.7325
NZDCHF,20080930,021800,0.7324,0.7328,0.7324,0.7328
NZDCHF,20080930,021900,0.7329,0.7329,0.7327,0.7327
NZDCHF,20080930,022000,0.7325,0.7326,0.7325,0.7326
NZDCHF,20080930,022100,0.7327,0.7328,0.7327,0.7328
NZDCHF,20080930,022200,0.7328,0.7329,0.7328,0.7329
NZDCHF,20080930,022300,0.7332,0.7333,0.7332,0.7333
NZDCHF,20080930,022400,0.7332,0.7332,0.7329,0.7329
NZDCHF,20080930,022500,0.7328,0.7328,0.7324,0.7324
NZDCHF,20080930,022600,0.7325,0.7343,0.7325,0.7343
NZDCHF,20080930,022700,0.7343,0.7348,0.7343,0.7348
NZDCHF,20080930,022800,0.7347,0.7347,0.7334,0.7334
NZDCHF,20080930,022900,0.7333,0.7333,0.7330,0.7330
NZDCHF,20080930,023000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20080930,023100,0.7329,0.7329,0.7327,0.7327
NZDCHF,20080930,023200,0.7326,0.7329,0.7326,0.7329
NZDCHF,20080930,023300,0.7329,0.7330,0.7329,0.7330
NZDCHF,20080930,023400,0.7330,0.7330,0.7329,0.7329
NZDCHF,20080930,023500,0.7329,0.7329,0.7321,0.7323
NZDCHF,20080930,023600,0.7323,0.7326,0.7323,0.7326
NZDCHF,20080930,023700,0.7326,0.7326,0.7323,0.7323
NZDCHF,20080930,023800,0.7322,0.7322,0.7319,0.7319
NZDCHF,20080930,023900,0.7320,0.7320,0.7319,0.7320
NZDCHF,20080930,024000,0.7320,0.7322,0.7320,0.7322
NZDCHF,20080930,024100,0.7324,0.7324,0.7321,0.7321
NZDCHF,20080930,024200,0.7320,0.7320,0.7319,0.7319
NZDCHF,20080930,024300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20080930,024400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20080930,024500,0.7319,0.7321,0.7319,0.7321
NZDCHF,20080930,024600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20080930,024700,0.7323,0.7323,0.7323,0.7323
NZDCHF,20080930,024800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20080930,024900,0.7322,0.7327,0.7322,0.7327
NZDCHF,20080930,025000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20080930,025100,0.7326,0.7326,0.7326,0.7326
NZDCHF,20080930,025200,0.7325,0.7325,0.7322,0.7323
NZDCHF,20080930,025300,0.7322,0.7322,0.7315,0.7315
NZDCHF,20080930,025400,0.7316,0.7318,0.7316,0.7318
NZDCHF,20080930,025500,0.7318,0.7318,0.7313,0.7313
NZDCHF,20080930,025600,0.7314,0.7316,0.7313,0.7313
NZDCHF,20080930,025700,0.7311,0.7316,0.7311,0.7316
NZDCHF,20080930,025800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20080930,025900,0.7316,0.7316,0.7315,0.7315
NZDCHF,20080930,030000,0.7315,0.7317,0.7315,0.7317
NZDCHF,20080930,030100,0.7317,0.7319,0.7316,0.7316
NZDCHF,20080930,030200,0.7317,0.7320,0.7317,0.7320
NZDCHF,20080930,030300,0.7319,0.7319,0.7312,0.7312
NZDCHF,20080930,030400,0.7312,0.7312,0.7311,0.7312
NZDCHF,20080930,030500,0.7313,0.7314,0.7313,0.7314
NZDCHF,20080930,030600,0.7314,0.7314,0.7312,0.7313
NZDCHF,20080930,030700,0.7314,0.7316,0.7314,0.7316
NZDCHF,20080930,030800,0.7315,0.7315,0.7311,0.7312
NZDCHF,20080930,030900,0.7312,0.7313,0.7312,0.7313
NZDCHF,20080930,031000,0.7313,0.7313,0.7307,0.7307
NZDCHF,20080930,031100,0.7307,0.7307,0.7304,0.7304
NZDCHF,20080930,031200,0.7303,0.7303,0.7302,0.7303
NZDCHF,20080930,031300,0.7304,0.7304,0.7294,0.7294
NZDCHF,20080930,031400,0.7293,0.7298,0.7293,0.7298
NZDCHF,20080930,031500,0.7299,0.7306,0.7299,0.7306
NZDCHF,20080930,031600,0.7307,0.7307,0.7301,0.7301
NZDCHF,20080930,031700,0.7301,0.7304,0.7301,0.7303
NZDCHF,20080930,031800,0.7301,0.7301,0.7301,0.7301
NZDCHF,20080930,031900,0.7301,0.7301,0.7300,0.7301
NZDCHF,20080930,032000,0.7302,0.7303,0.7302,0.7303
NZDCHF,20080930,032100,0.7304,0.7307,0.7304,0.7307
NZDCHF,20080930,032200,0.7307,0.7310,0.7307,0.7310
NZDCHF,20080930,032300,0.7309,0.7309,0.7307,0.7307
NZDCHF,20080930,032400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20080930,032500,0.7307,0.7307,0.7306,0.7307
NZDCHF,20080930,032600,0.7307,0.7308,0.7307,0.7308
NZDCHF,20080930,032700,0.7309,0.7311,0.7309,0.7311
NZDCHF,20080930,032800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20080930,032900,0.7312,0.7320,0.7312,0.7320
NZDCHF,20080930,033000,0.7321,0.7323,0.7320,0.7323
NZDCHF,20080930,033100,0.7323,0.7323,0.7322,0.7322
NZDCHF,20080930,033200,0.7322,0.7322,0.7314,0.7314
NZDCHF,20080930,033300,0.7314,0.7314,0.7311,0.7311
NZDCHF,20080930,033400,0.7310,0.7310,0.7308,0.7309
NZDCHF,20080930,033500,0.7310,0.7312,0.7310,0.7312
NZDCHF,20080930,033600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20080930,033700,0.7312,0.7312,0.7311,0.7311
NZDCHF,20080930,033800,0.7311,0.7311,0.7309,0.7309
NZDCHF,20080930,033900,0.7308,0.7310,0.7308,0.7310
NZDCHF,20080930,034000,0.7309,0.7309,0.7307,0.7307
NZDCHF,20080930,034100,0.7307,0.7308,0.7307,0.7307
NZDCHF,20080930,034200,0.7307,0.7307,0.7305,0.7305
NZDCHF,20080930,034300,0.7305,0.7306,0.7305,0.7306
NZDCHF,20080930,034400,0.7307,0.7308,0.7307,0.7307
NZDCHF,20080930,034500,0.7306,0.7306,0.7303,0.7304
NZDCHF,20080930,034600,0.7305,0.7308,0.7303,0.7303
NZDCHF,20080930,034700,0.7304,0.7307,0.7304,0.7307
NZDCHF,20080930,034800,0.7306,0.7306,0.7305,0.7305
NZDCHF,20080930,034900,0.7306,0.7307,0.7306,0.7307
NZDCHF,20080930,035000,0.7309,0.7310,0.7309,0.7310
NZDCHF,20080930,035100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20080930,035200,0.7313,0.7314,0.7313,0.7314
NZDCHF,20080930,035300,0.7314,0.7314,0.7312,0.7312
NZDCHF,20080930,035400,0.7313,0.7313,0.7313,0.7313
NZDCHF,20080930,035500,0.7313,0.7313,0.7311,0.7311
NZDCHF,20080930,035600,0.7310,0.7311,0.7310,0.7310
NZDCHF,20080930,035700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20080930,035800,0.7309,0.7309,0.7308,0.7308
NZDCHF,20080930,035900,0.7309,0.7311,0.7309,0.7311
NZDCHF,20080930,040000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20080930,040100,0.7313,0.7314,0.7313,0.7314
NZDCHF,20080930,040200,0.7315,0.7315,0.7314,0.7314
NZDCHF,20080930,040300,0.7314,0.7314,0.7313,0.7314
NZDCHF,20080930,040400,0.7314,0.7315,0.7314,0.7314
NZDCHF,20080930,040500,0.7314,0.7314,0.7313,0.7313
NZDCHF,20080930,040600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20080930,040700,0.7312,0.7313,0.7312,0.7313
NZDCHF,20080930,040800,0.7313,0.7314,0.7313,0.7314
NZDCHF,20080930,040900,0.7315,0.7315,0.7314,0.7314
NZDCHF,20080930,041000,0.7314,0.7314,0.7313,0.7314
NZDCHF,20080930,041100,0.7314,0.7314,0.7314,0.7314
NZDCHF,20080930,041200,0.7314,0.7314,0.7313,0.7313
NZDCHF,20080930,041300,0.7313,0.7313,0.7312,0.7312
NZDCHF,20080930,041400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20080930,041500,0.7313,0.7313,0.7313,0.7313
NZDCHF,20080930,041600,0.7313,0.7317,0.7313,0.7317
NZDCHF,20080930,041700,0.7318,0.7322,0.7318,0.7322
NZDCHF,20080930,041800,0.7321,0.7321,0.7318,0.7318
NZDCHF,20080930,041900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20080930,042000,0.7319,0.7319,0.7317,0.7317
NZDCHF,20080930,042100,0.7317,0.7318,0.7317,0.7318
NZDCHF,20080930,042200,0.7318,0.7318,0.7318,0.7318
NZDCHF,20080930,042300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20080930,042400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20080930,042500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20080930,042600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20080930,042700,0.7319,0.7319,0.7318,0.7319
NZDCHF,20080930,042800,0.7319,0.7325,0.7319,0.7325
NZDCHF,20080930,042900,0.7326,0.7329,0.7326,0.7329
NZDCHF,20080930,043000,0.7330,0.7333,0.7330,0.7333
NZDCHF,20080930,043100,0.7334,0.7335,0.7333,0.7335
NZDCHF,20080930,043200,0.7336,0.7342,0.7336,0.7342
NZDCHF,20080930,043300,0.7343,0.7343,0.7340,0.7341
NZDCHF,20080930,043400,0.7342,0.7342,0.7340,0.7340
NZDCHF,20080930,043500,0.7340,0.7340,0.7340,0.7340
NZDCHF,20080930,043600,0.7340,0.7343,0.7340,0.7343
NZDCHF,20080930,043700,0.7344,0.7347,0.7344,0.7347
NZDCHF,20080930,043800,0.7347,0.7347,0.7345,0.7345
NZDCHF,20080930,043900,0.7346,0.7351,0.7346,0.7351
NZDCHF,20080930,044000,0.7351,0.7351,0.7350,0.7350
NZDCHF,20080930,044100,0.7348,0.7349,0.7348,0.7349
NZDCHF,20080930,044200,0.7350,0.7350,0.7348,0.7348
NZDCHF,20080930,044300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20080930,044400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20080930,044500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20080930,044600,0.7347,0.7348,0.7347,0.7348
NZDCHF,20080930,044700,0.7347,0.7348,0.7347,0.7348
NZDCHF,20080930,044800,0.7348,0.7348,0.7347,0.7347
NZDCHF,20080930,044900,0.7347,0.7350,0.7347,0.7350
NZDCHF,20080930,045000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20080930,045100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20080930,045200,0.7349,0.7352,0.7349,0.7352
NZDCHF,20080930,045300,0.7351,0.7352,0.7351,0.7352
NZDCHF,20080930,045400,0.7352,0.7352,0.7351,0.7351
NZDCHF,20080930,045500,0.7351,0.7351,0.7350,0.7351
NZDCHF,20080930,045600,0.7351,0.7351,0.7351,0.7351
NZDCHF,20080930,045700,0.7351,0.7353,0.7351,0.7353
NZDCHF,20080930,045800,0.7354,0.7354,0.7352,0.7352
NZDCHF,20080930,045900,0.7352,0.7352,0.7350,0.7350
NZDCHF,20080930,050000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20080930,050100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20080930,050200,0.7350,0.7353,0.7350,0.7353
NZDCHF,20080930,050300,0.7354,0.7355,0.7354,0.7355
NZDCHF,20080930,050400,0.7355,0.7356,0.7355,0.7356
NZDCHF,20080930,050500,0.7356,0.7356,0.7355,0.7355
NZDCHF,20080930,050600,0.7355,0.7357,0.7355,0.7357
NZDCHF,20080930,050700,0.7356,0.7356,0.7354,0.7354
NZDCHF,20080930,050800,0.7354,0.7354,0.7353,0.7353
NZDCHF,20080930,050900,0.7353,0.7354,0.7353,0.7354
NZDCHF,20080930,051000,0.7354,0.7354,0.7349,0.7349
NZDCHF,20080930,051100,0.7349,0.7349,0.7348,0.7348
NZDCHF,20080930,051200,0.7347,0.7347,0.7347,0.7347
NZDCHF,20080930,051300,0.7347,0.7347,0.7347,0.7347
NZDCHF,20080930,051400,0.7347,0.7347,0.7345,0.7345
NZDCHF,20080930,051500,0.7345,0.7345,0.7344,0.7344
NZDCHF,20080930,051600,0.7344,0.7345,0.7344,0.7345
NZDCHF,20080930,051700,0.7345,0.7345,0.7345,0.7345
NZDCHF,20080930,051800,0.7345,0.7345,0.7345,0.7345
NZDCHF,20080930,051900,0.7344,0.7345,0.7344,0.7345
NZDCHF,20080930,052000,0.7346,0.7346,0.7346,0.7346
NZDCHF,20080930,052100,0.7347,0.7348,0.7347,0.7348
NZDCHF,20080930,052200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20080930,052300,0.7348,0.7350,0.7348,0.7350
NZDCHF,20080930,052400,0.7350,0.7350,0.7348,0.7348
NZDCHF,20080930,052500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20080930,052600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20080930,052700,0.7349,0.7350,0.7349,0.7349
NZDCHF,20080930,052800,0.7347,0.7347,0.7345,0.7345
NZDCHF,20080930,052900,0.7343,0.7343,0.7342,0.7342
NZDCHF,20080930,053000,0.7342,0.7342,0.7341,0.7341
NZDCHF,20080930,053100,0.7341,0.7341,0.7340,0.7340
NZDCHF,20080930,053200,0.7340,0.7340,0.7339,0.7339
NZDCHF,20080930,053300,0.7339,0.7339,0.7339,0.7339
NZDCHF,20080930,053400,0.7339,0.7339,0.7339,0.7339
NZDCHF,20080930,053500,0.7338,0.7339,0.7337,0.7339
NZDCHF,20080930,053600,0.7339,0.7339,0.7339,0.7339
NZDCHF,20080930,053700,0.7339,0.7340,0.7339,0.7340
NZDCHF,20080930,053800,0.7340,0.7340,0.7340,0.7340
NZDCHF,20080930,053900,0.7339,0.7339,0.7339,0.7339
NZDCHF,20080930,054000,0.7339,0.7340,0.7339,0.7340
NZDCHF,20080930,054100,0.7340,0.7340,0.7340,0.7340
NZDCHF,20080930,054200,0.7340,0.7340,0.7339,0.7339
NZDCHF,20080930,054300,0.7339,0.7339,0.7337,0.7337
NZDCHF,20080930,054400,0.7337,0.7339,0.7336,0.7336
NZDCHF,20080930,054500,0.7336,0.7336,0.7336,0.7336
NZDCHF,20080930,054600,0.7335,0.7335,0.7333,0.7333
NZDCHF,20080930,054700,0.7332,0.7332,0.7330,0.7332
NZDCHF,20080930,054800,0.7331,0.7331,0.7329,0.7329
NZDCHF,20080930,054900,0.7329,0.7330,0.7329,0.7330
NZDCHF,20080930,055000,0.7329,0.7330,0.7329,0.7330
NZDCHF,20080930,055100,0.7331,0.7332,0.7329,0.7330
NZDCHF,20080930,055200,0.7330,0.7332,0.7330,0.7331
NZDCHF,20080930,055300,0.7330,0.7331,0.7330,0.7331
NZDCHF,20080930,055400,0.7332,0.7332,0.7330,0.7330
NZDCHF,20080930,055500,0.7329,0.7332,0.7329,0.7332
NZDCHF,20080930,055600,0.7333,0.7333,0.7332,0.7332
NZDCHF,20080930,055700,0.7333,0.7333,0.7332,0.7332
NZDCHF,20080930,055800,0.7332,0.7332,0.7330,0.7332
NZDCHF,20080930,055900,0.7332,0.7332,0.7332,0.7332
NZDCHF,20080930,060000,0.7332,0.7332,0.7332,0.7332
NZDCHF,20080930,060100,0.7332,0.7333,0.7332,0.7333
NZDCHF,20080930,060200,0.7333,0.7333,0.7333,0.7333
NZDCHF,20080930,060300,0.7334,0.7335,0.7334,0.7335
NZDCHF,20080930,060400,0.7335,0.7335,0.7334,0.7334
NZDCHF,20080930,060500,0.7334,0.7334,0.7334,0.7334
NZDCHF,20080930,060600,0.7334,0.7334,0.7332,0.7332
NZDCHF,20080930,060700,0.7333,0.7334,0.7330,0.7334
NZDCHF,20080930,060800,0.7335,0.7335,0.7333,0.7333
NZDCHF,20080930,060900,0.7334,0.7335,0.7334,0.7335
NZDCHF,20080930,061000,0.7335,0.7335,0.7335,0.7335
NZDCHF,20080930,061100,0.7334,0.7334,0.7333,0.7333
NZDCHF,20080930,061200,0.7333,0.7336,0.7333,0.7336
NZDCHF,20080930,061300,0.7337,0.7341,0.7337,0.7341
NZDCHF,20080930,061400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20080930,061500,0.7341,0.7342,0.7341,0.7342
NZDCHF,20080930,061600,0.7342,0.7344,0.7342,0.7344
NZDCHF,20080930,061700,0.7345,0.7347,0.7345,0.7347
NZDCHF,20080930,061800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20080930,061900,0.7347,0.7349,0.7347,0.7349
NZDCHF,20080930,062000,0.7350,0.7350,0.7348,0.7348
NZDCHF,20080930,062100,0.7348,0.7349,0.7348,0.7349
NZDCHF,20080930,062200,0.7350,0.7350,0.7345,0.7345
NZDCHF,20080930,062300,0.7345,0.7345,0.7344,0.7345
NZDCHF,20080930,062400,0.7345,0.7345,0.7345,0.7345
NZDCHF,20080930,062500,0.7344,0.7344,0.7344,0.7344
NZDCHF,20080930,062600,0.7343,0.7343,0.7343,0.7343
NZDCHF,20080930,062700,0.7343,0.7343,0.7342,0.7342
NZDCHF,20080930,062800,0.7342,0.7343,0.7342,0.7343
NZDCHF,20080930,062900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20080930,063000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20080930,063100,0.7343,0.7343,0.7341,0.7341
NZDCHF,20080930,063200,0.7341,0.7341,0.7340,0.7340
NZDCHF,20080930,063300,0.7339,0.7340,0.7339,0.7339
NZDCHF,20080930,063400,0.7339,0.7340,0.7339,0.7340
NZDCHF,20080930,063500,0.7340,0.7341,0.7340,0.7341
NZDCHF,20080930,063600,0.7341,0.7341,0.7341,0.7341
NZDCHF,20080930,063700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20080930,063800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20080930,063900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20080930,064000,0.7341,0.7341,0.7340,0.7340
NZDCHF,20080930,064100,0.7340,0.7341,0.7340,0.7341
NZDCHF,20080930,064200,0.7340,0.7341,0.7340,0.7341
NZDCHF,20080930,064300,0.7341,0.7341,0.7340,0.7340
NZDCHF,20080930,064400,0.7340,0.7340,0.7340,0.7340
NZDCHF,20080930,064500,0.7340,0.7340,0.7339,0.7339
NZDCHF,20080930,064600,0.7339,0.7340,0.7339,0.7340
NZDCHF,20080930,064700,0.7341,0.7341,0.7340,0.7340
NZDCHF,20080930,064800,0.7340,0.7340,0.7340,0.7340
NZDCHF,20080930,064900,0.7340,0.7340,0.7337,0.7337
NZDCHF,20080930,065000,0.7338,0.7340,0.7338,0.7340
NZDCHF,20080930,065100,0.7340,0.7340,0.7340,0.7340
NZDCHF,20080930,065200,0.7338,0.7338,0.7334,0.7335
NZDCHF,20080930,065300,0.7336,0.7337,0.7336,0.7337
NZDCHF,20080930,065400,0.7337,0.7337,0.7336,0.7336
NZDCHF,20080930,065500,0.7336,0.7336,0.7336,0.7336
NZDCHF,20080930,065600,0.7337,0.7341,0.7337,0.7341
NZDCHF,20080930,065700,0.7342,0.7343,0.7342,0.7343
NZDCHF,20080930,065800,0.7343,0.7343,0.7343,0.7343
NZDCHF,20080930,065900,0.7342,0.7345,0.7341,0.7345
NZDCHF,20080930,070000,0.7345,0.7345,0.7344,0.7344
NZDCHF,20080930,070100,0.7344,0.7344,0.7344,0.7344
NZDCHF,20080930,070200,0.7345,0.7347,0.7345,0.7347
NZDCHF,20080930,070300,0.7347,0.7347,0.7347,0.7347
NZDCHF,20080930,070400,0.7347,0.7347,0.7345,0.7346
NZDCHF,20080930,070500,0.7346,0.7347,0.7346,0.7347
NZDCHF,20080930,070600,0.7349,0.7352,0.7349,0.7352
NZDCHF,20080930,070700,0.7351,0.7351,0.7351,0.7351
NZDCHF,20080930,070800,0.7350,0.7351,0.7350,0.7351
NZDCHF,20080930,070900,0.7351,0.7352,0.7350,0.7350
NZDCHF,20080930,071000,0.7350,0.7353,0.7350,0.7353
NZDCHF,20080930,071100,0.7354,0.7354,0.7353,0.7353
NZDCHF,20080930,071200,0.7352,0.7352,0.7352,0.7352
NZDCHF,20080930,071300,0.7353,0.7354,0.7353,0.7353
NZDCHF,20080930,071400,0.7352,0.7352,0.7350,0.7350
NZDCHF,20080930,071500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20080930,071600,0.7351,0.7351,0.7350,0.7350
NZDCHF,20080930,071700,0.7350,0.7354,0.7350,0.7352
NZDCHF,20080930,071800,0.7352,0.7354,0.7352,0.7354
NZDCHF,20080930,071900,0.7354,0.7354,0.7352,0.7352
NZDCHF,20080930,072000,0.7351,0.7351,0.7348,0.7348
NZDCHF,20080930,072100,0.7347,0.7347,0.7345,0.7345
NZDCHF,20080930,072200,0.7347,0.7348,0.7347,0.7348
NZDCHF,20080930,072300,0.7347,0.7347,0.7343,0.7343
NZDCHF,20080930,072400,0.7344,0.7345,0.7344,0.7345
NZDCHF,20080930,072500,0.7345,0.7345,0.7344,0.7344
NZDCHF,20080930,072600,0.7345,0.7347,0.7345,0.7347
NZDCHF,20080930,072700,0.7347,0.7348,0.7347,0.7347
NZDCHF,20080930,072800,0.7347,0.7347,0.7346,0.7346
NZDCHF,20080930,072900,0.7347,0.7347,0.7347,0.7347
NZDCHF,20080930,073000,0.7347,0.7347,0.7347,0.7347
NZDCHF,20080930,073100,0.7347,0.7348,0.7347,0.7348
NZDCHF,20080930,073200,0.7347,0.7347,0.7345,0.7347
NZDCHF,20080930,073300,0.7347,0.7348,0.7347,0.7348
NZDCHF,20080930,073400,0.7349,0.7351,0.7349,0.7351
NZDCHF,20080930,073500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20080930,073600,0.7350,0.7350,0.7349,0.7349
NZDCHF,20080930,073700,0.7349,0.7349,0.7348,0.7348
NZDCHF,20080930,073800,0.7348,0.7348,0.7345,0.7345
NZDCHF,20080930,073900,0.7345,0.7348,0.7345,0.7348
NZDCHF,20080930,074000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20080930,074100,0.7348,0.7349,0.7348,0.7349
NZDCHF,20080930,074200,0.7349,0.7349,0.7349,0.7349
NZDCHF,20080930,074300,0.7350,0.7354,0.7350,0.7354
NZDCHF,20080930,074400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20080930,074500,0.7355,0.7356,0.7355,0.7355
NZDCHF,20080930,074600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20080930,074700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20080930,074800,0.7355,0.7358,0.7355,0.7358
NZDCHF,20080930,074900,0.7359,0.7359,0.7357,0.7357
NZDCHF,20080930,075000,0.7357,0.7357,0.7356,0.7356
NZDCHF,20080930,075100,0.7356,0.7356,0.7354,0.7354
NZDCHF,20080930,075200,0.7352,0.7352,0.7350,0.7351
NZDCHF,20080930,075300,0.7351,0.7352,0.7350,0.7350
NZDCHF,20080930,075400,0.7349,0.7350,0.7348,0.7350
NZDCHF,20080930,075500,0.7350,0.7350,0.7348,0.7348
NZDCHF,20080930,075600,0.7349,0.7349,0.7348,0.7348
NZDCHF,20080930,075700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20080930,075800,0.7347,0.7347,0.7344,0.7344
NZDCHF,20080930,075900,0.7343,0.7343,0.7340,0.7340
NZDCHF,20080930,080000,0.7341,0.7341,0.7339,0.7339
NZDCHF,20080930,080100,0.7338,0.7341,0.7336,0.7341
NZDCHF,20080930,080200,0.7341,0.7341,0.7340,0.7340
NZDCHF,20080930,080300,0.7340,0.7340,0.7339,0.7340
NZDCHF,20080930,080400,0.7341,0.7343,0.7341,0.7343
NZDCHF,20080930,080500,0.7342,0.7343,0.7342,0.7343
NZDCHF,20080930,080600,0.7342,0.7343,0.7342,0.7343
NZDCHF,20080930,080700,0.7342,0.7343,0.7342,0.7343
NZDCHF,20080930,080800,0.7343,0.7343,0.7341,0.7341
NZDCHF,20080930,080900,0.7342,0.7344,0.7342,0.7343
NZDCHF,20080930,081000,0.7341,0.7344,0.7341,0.7344
NZDCHF,20080930,081100,0.7344,0.7345,0.7344,0.7345
NZDCHF,20080930,081200,0.7346,0.7347,0.7345,0.7345
NZDCHF,20080930,081300,0.7347,0.7348,0.7347,0.7348
NZDCHF,20080930,081400,0.7349,0.7351,0.7349,0.7351
NZDCHF,20080930,081500,0.7351,0.7351,0.7351,0.7351
NZDCHF,20080930,081600,0.7352,0.7357,0.7352,0.7357
NZDCHF,20080930,081700,0.7356,0.7356,0.7355,0.7356
NZDCHF,20080930,081800,0.7357,0.7357,0.7352,0.7352
NZDCHF,20080930,081900,0.7352,0.7355,0.7352,0.7355
NZDCHF,20080930,082000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20080930,082100,0.7355,0.7355,0.7354,0.7354
NZDCHF,20080930,082200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20080930,082300,0.7354,0.7355,0.7354,0.7355
NZDCHF,20080930,082400,0.7355,0.7355,0.7352,0.7352
NZDCHF,20080930,082500,0.7353,0.7354,0.7352,0.7352
NZDCHF,20080930,082600,0.7354,0.7356,0.7354,0.7356
NZDCHF,20080930,082700,0.7357,0.7357,0.7354,0.7354
NZDCHF,20080930,082800,0.7353,0.7353,0.7348,0.7350
NZDCHF,20080930,082900,0.7351,0.7356,0.7351,0.7355
NZDCHF,20080930,083000,0.7356,0.7358,0.7356,0.7358
NZDCHF,20080930,083100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20080930,083200,0.7355,0.7355,0.7351,0.7351
NZDCHF,20080930,083300,0.7351,0.7351,0.7350,0.7350
NZDCHF,20080930,083400,0.7352,0.7352,0.7352,0.7352
NZDCHF,20080930,083500,0.7352,0.7356,0.7352,0.7356
NZDCHF,20080930,083600,0.7357,0.7358,0.7354,0.7354
NZDCHF,20080930,083700,0.7354,0.7354,0.7348,0.7348
NZDCHF,20080930,083800,0.7347,0.7349,0.7346,0.7349
NZDCHF,20080930,083900,0.7349,0.7349,0.7348,0.7348
NZDCHF,20080930,084000,0.7348,0.7352,0.7348,0.7352
NZDCHF,20080930,084100,0.7352,0.7352,0.7352,0.7352
NZDCHF,20080930,084200,0.7353,0.7357,0.7353,0.7356
NZDCHF,20080930,084300,0.7356,0.7356,0.7354,0.7356
NZDCHF,20080930,084400,0.7357,0.7362,0.7357,0.7362
NZDCHF,20080930,084500,0.7361,0.7361,0.7358,0.7360
NZDCHF,20080930,084600,0.7361,0.7361,0.7358,0.7358
NZDCHF,20080930,084700,0.7358,0.7358,0.7357,0.7358
NZDCHF,20080930,084800,0.7358,0.7358,0.7357,0.7357
NZDCHF,20080930,084900,0.7357,0.7362,0.7357,0.7362
NZDCHF,20080930,085000,0.7361,0.7361,0.7358,0.7358
NZDCHF,20080930,085100,0.7358,0.7359,0.7358,0.7359
NZDCHF,20080930,085200,0.7359,0.7359,0.7358,0.7358
NZDCHF,20080930,085300,0.7359,0.7361,0.7359,0.7359
NZDCHF,20080930,085400,0.7358,0.7360,0.7358,0.7359
NZDCHF,20080930,085500,0.7359,0.7363,0.7359,0.7363
NZDCHF,20080930,085600,0.7362,0.7365,0.7362,0.7365
NZDCHF,20080930,085700,0.7366,0.7373,0.7366,0.7370
NZDCHF,20080930,085800,0.7371,0.7377,0.7371,0.7377
NZDCHF,20080930,085900,0.7378,0.7390,0.7377,0.7390
NZDCHF,20080930,090000,0.7391,0.7406,0.7389,0.7406
NZDCHF,20080930,090100,0.7407,0.7409,0.7404,0.7404
NZDCHF,20080930,090200,0.7403,0.7405,0.7402,0.7405
NZDCHF,20080930,090300,0.7405,0.7406,0.7405,0.7406
NZDCHF,20080930,090400,0.7407,0.7409,0.7403,0.7404
NZDCHF,20080930,090500,0.7402,0.7402,0.7399,0.7399
NZDCHF,20080930,090600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20080930,090700,0.7398,0.7400,0.7398,0.7400
NZDCHF,20080930,090800,0.7400,0.7401,0.7396,0.7396
NZDCHF,20080930,090900,0.7395,0.7395,0.7391,0.7392
NZDCHF,20080930,091000,0.7391,0.7392,0.7390,0.7390
NZDCHF,20080930,091100,0.7389,0.7391,0.7388,0.7390
NZDCHF,20080930,091200,0.7389,0.7391,0.7389,0.7391
NZDCHF,20080930,091300,0.7392,0.7394,0.7391,0.7394
NZDCHF,20080930,091400,0.7395,0.7397,0.7394,0.7397
NZDCHF,20080930,091500,0.7398,0.7399,0.7396,0.7396
NZDCHF,20080930,091600,0.7398,0.7408,0.7398,0.7408
NZDCHF,20080930,091700,0.7408,0.7412,0.7408,0.7412
NZDCHF,20080930,091800,0.7411,0.7411,0.7408,0.7408
NZDCHF,20080930,091900,0.7407,0.7409,0.7407,0.7409
NZDCHF,20080930,092000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20080930,092100,0.7408,0.7411,0.7408,0.7409
NZDCHF,20080930,092200,0.7408,0.7420,0.7408,0.7420
NZDCHF,20080930,092300,0.7419,0.7424,0.7419,0.7424
NZDCHF,20080930,092400,0.7426,0.7426,0.7424,0.7424
NZDCHF,20080930,092500,0.7426,0.7427,0.7424,0.7424
NZDCHF,20080930,092600,0.7422,0.7422,0.7417,0.7417
NZDCHF,20080930,092700,0.7416,0.7417,0.7415,0.7417
NZDCHF,20080930,092800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20080930,092900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20080930,093000,0.7416,0.7420,0.7415,0.7420
NZDCHF,20080930,093100,0.7420,0.7422,0.7420,0.7422
NZDCHF,20080930,093200,0.7421,0.7421,0.7417,0.7418
NZDCHF,20080930,093300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080930,093400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080930,093500,0.7419,0.7419,0.7413,0.7413
NZDCHF,20080930,093600,0.7412,0.7412,0.7409,0.7409
NZDCHF,20080930,093700,0.7408,0.7409,0.7406,0.7409
NZDCHF,20080930,093800,0.7408,0.7408,0.7403,0.7403
NZDCHF,20080930,093900,0.7402,0.7404,0.7400,0.7404
NZDCHF,20080930,094000,0.7404,0.7405,0.7404,0.7405
NZDCHF,20080930,094100,0.7406,0.7413,0.7406,0.7413
NZDCHF,20080930,094200,0.7414,0.7420,0.7414,0.7420
NZDCHF,20080930,094300,0.7419,0.7419,0.7415,0.7415
NZDCHF,20080930,094400,0.7413,0.7417,0.7413,0.7413
NZDCHF,20080930,094500,0.7414,0.7419,0.7414,0.7419
NZDCHF,20080930,094600,0.7418,0.7418,0.7415,0.7415
NZDCHF,20080930,094700,0.7415,0.7416,0.7413,0.7415
NZDCHF,20080930,094800,0.7414,0.7416,0.7412,0.7416
NZDCHF,20080930,094900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20080930,095000,0.7415,0.7418,0.7415,0.7418
NZDCHF,20080930,095100,0.7419,0.7419,0.7417,0.7417
NZDCHF,20080930,095200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20080930,095300,0.7415,0.7415,0.7414,0.7414
NZDCHF,20080930,095400,0.7413,0.7418,0.7413,0.7415
NZDCHF,20080930,095500,0.7414,0.7415,0.7412,0.7413
NZDCHF,20080930,095600,0.7412,0.7413,0.7408,0.7413
NZDCHF,20080930,095700,0.7414,0.7414,0.7413,0.7414
NZDCHF,20080930,095800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20080930,095900,0.7413,0.7414,0.7412,0.7414
NZDCHF,20080930,100000,0.7415,0.7415,0.7413,0.7413
NZDCHF,20080930,100100,0.7412,0.7413,0.7410,0.7410
NZDCHF,20080930,100200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20080930,100300,0.7408,0.7411,0.7408,0.7411
NZDCHF,20080930,100400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080930,100500,0.7411,0.7413,0.7408,0.7413
NZDCHF,20080930,100600,0.7414,0.7415,0.7414,0.7415
NZDCHF,20080930,100700,0.7415,0.7416,0.7415,0.7416
NZDCHF,20080930,100800,0.7416,0.7419,0.7416,0.7419
NZDCHF,20080930,100900,0.7420,0.7424,0.7420,0.7424
NZDCHF,20080930,101000,0.7425,0.7425,0.7423,0.7424
NZDCHF,20080930,101100,0.7425,0.7426,0.7425,0.7425
NZDCHF,20080930,101200,0.7424,0.7427,0.7424,0.7427
NZDCHF,20080930,101300,0.7427,0.7428,0.7427,0.7428
NZDCHF,20080930,101400,0.7426,0.7426,0.7423,0.7426
NZDCHF,20080930,101500,0.7426,0.7426,0.7424,0.7424
NZDCHF,20080930,101600,0.7423,0.7423,0.7421,0.7421
NZDCHF,20080930,101700,0.7421,0.7424,0.7421,0.7424
NZDCHF,20080930,101800,0.7427,0.7427,0.7424,0.7424
NZDCHF,20080930,101900,0.7422,0.7422,0.7421,0.7421
NZDCHF,20080930,102000,0.7422,0.7424,0.7422,0.7424
NZDCHF,20080930,102100,0.7424,0.7424,0.7422,0.7422
NZDCHF,20080930,102200,0.7421,0.7421,0.7420,0.7421
NZDCHF,20080930,102300,0.7421,0.7421,0.7421,0.7421
NZDCHF,20080930,102400,0.7421,0.7421,0.7419,0.7419
NZDCHF,20080930,102500,0.7418,0.7418,0.7416,0.7416
NZDCHF,20080930,102600,0.7417,0.7418,0.7417,0.7418
NZDCHF,20080930,102700,0.7418,0.7419,0.7417,0.7418
NZDCHF,20080930,102800,0.7420,0.7421,0.7420,0.7421
NZDCHF,20080930,102900,0.7422,0.7427,0.7422,0.7426
NZDCHF,20080930,103000,0.7424,0.7428,0.7424,0.7428
NZDCHF,20080930,103100,0.7429,0.7430,0.7429,0.7430
NZDCHF,20080930,103200,0.7430,0.7431,0.7427,0.7427
NZDCHF,20080930,103300,0.7427,0.7427,0.7423,0.7423
NZDCHF,20080930,103400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20080930,103500,0.7424,0.7424,0.7422,0.7424
NZDCHF,20080930,103600,0.7423,0.7424,0.7422,0.7424
NZDCHF,20080930,103700,0.7424,0.7424,0.7422,0.7423
NZDCHF,20080930,103800,0.7424,0.7431,0.7424,0.7431
NZDCHF,20080930,103900,0.7432,0.7432,0.7431,0.7432
NZDCHF,20080930,104000,0.7433,0.7434,0.7433,0.7433
NZDCHF,20080930,104100,0.7432,0.7432,0.7428,0.7429
NZDCHF,20080930,104200,0.7430,0.7434,0.7430,0.7434
NZDCHF,20080930,104300,0.7434,0.7436,0.7432,0.7432
NZDCHF,20080930,104400,0.7433,0.7438,0.7433,0.7438
NZDCHF,20080930,104500,0.7439,0.7440,0.7438,0.7438
NZDCHF,20080930,104600,0.7439,0.7439,0.7437,0.7437
NZDCHF,20080930,104700,0.7436,0.7436,0.7431,0.7431
NZDCHF,20080930,104800,0.7431,0.7433,0.7431,0.7433
NZDCHF,20080930,104900,0.7434,0.7437,0.7434,0.7437
NZDCHF,20080930,105000,0.7438,0.7442,0.7438,0.7442
NZDCHF,20080930,105100,0.7442,0.7442,0.7438,0.7438
NZDCHF,20080930,105200,0.7438,0.7438,0.7437,0.7437
NZDCHF,20080930,105300,0.7437,0.7438,0.7437,0.7438
NZDCHF,20080930,105400,0.7438,0.7441,0.7438,0.7439
NZDCHF,20080930,105500,0.7440,0.7443,0.7440,0.7443
NZDCHF,20080930,105600,0.7444,0.7445,0.7444,0.7445
NZDCHF,20080930,105700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080930,105800,0.7444,0.7447,0.7444,0.7446
NZDCHF,20080930,105900,0.7445,0.7449,0.7445,0.7449
NZDCHF,20080930,110000,0.7449,0.7452,0.7449,0.7452
NZDCHF,20080930,110100,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080930,110200,0.7451,0.7455,0.7451,0.7455
NZDCHF,20080930,110300,0.7456,0.7456,0.7455,0.7455
NZDCHF,20080930,110400,0.7455,0.7455,0.7453,0.7453
NZDCHF,20080930,110500,0.7452,0.7452,0.7449,0.7449
NZDCHF,20080930,110600,0.7449,0.7449,0.7445,0.7447
NZDCHF,20080930,110700,0.7446,0.7447,0.7445,0.7446
NZDCHF,20080930,110800,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080930,110900,0.7448,0.7450,0.7448,0.7450
NZDCHF,20080930,111000,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080930,111100,0.7448,0.7451,0.7448,0.7449
NZDCHF,20080930,111200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080930,111300,0.7448,0.7448,0.7447,0.7448
NZDCHF,20080930,111400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080930,111500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080930,111600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080930,111700,0.7448,0.7452,0.7448,0.7452
NZDCHF,20080930,111800,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080930,111900,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080930,112000,0.7448,0.7452,0.7448,0.7451
NZDCHF,20080930,112100,0.7452,0.7456,0.7452,0.7455
NZDCHF,20080930,112200,0.7455,0.7455,0.7454,0.7455
NZDCHF,20080930,112300,0.7455,0.7455,0.7454,0.7455
NZDCHF,20080930,112400,0.7455,0.7455,0.7453,0.7453
NZDCHF,20080930,112500,0.7453,0.7453,0.7451,0.7451
NZDCHF,20080930,112600,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080930,112700,0.7451,0.7451,0.7448,0.7449
NZDCHF,20080930,112800,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080930,112900,0.7450,0.7450,0.7448,0.7449
NZDCHF,20080930,113000,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080930,113100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080930,113200,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080930,113300,0.7449,0.7450,0.7448,0.7450
NZDCHF,20080930,113400,0.7451,0.7453,0.7451,0.7453
NZDCHF,20080930,113500,0.7452,0.7453,0.7452,0.7452
NZDCHF,20080930,113600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080930,113700,0.7451,0.7451,0.7450,0.7450
NZDCHF,20080930,113800,0.7449,0.7451,0.7449,0.7451
NZDCHF,20080930,113900,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080930,114000,0.7450,0.7450,0.7448,0.7448
NZDCHF,20080930,114100,0.7448,0.7451,0.7448,0.7449
NZDCHF,20080930,114200,0.7448,0.7448,0.7434,0.7434
NZDCHF,20080930,114300,0.7433,0.7434,0.7431,0.7434
NZDCHF,20080930,114400,0.7433,0.7435,0.7433,0.7435
NZDCHF,20080930,114500,0.7436,0.7436,0.7434,0.7434
NZDCHF,20080930,114600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20080930,114700,0.7434,0.7436,0.7434,0.7436
NZDCHF,20080930,114800,0.7436,0.7437,0.7435,0.7435
NZDCHF,20080930,114900,0.7434,0.7435,0.7434,0.7434
NZDCHF,20080930,115000,0.7434,0.7436,0.7434,0.7436
NZDCHF,20080930,115100,0.7437,0.7437,0.7432,0.7433
NZDCHF,20080930,115200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20080930,115300,0.7434,0.7440,0.7434,0.7440
NZDCHF,20080930,115400,0.7441,0.7443,0.7441,0.7443
NZDCHF,20080930,115500,0.7443,0.7444,0.7443,0.7444
NZDCHF,20080930,115600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080930,115700,0.7445,0.7448,0.7445,0.7448
NZDCHF,20080930,115800,0.7449,0.7451,0.7449,0.7450
NZDCHF,20080930,115900,0.7451,0.7451,0.7448,0.7448
NZDCHF,20080930,120000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080930,120100,0.7450,0.7451,0.7450,0.7450
NZDCHF,20080930,120200,0.7451,0.7454,0.7451,0.7454
NZDCHF,20080930,120300,0.7455,0.7456,0.7455,0.7455
NZDCHF,20080930,120400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20080930,120500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080930,120600,0.7454,0.7454,0.7448,0.7448
NZDCHF,20080930,120700,0.7447,0.7448,0.7446,0.7448
NZDCHF,20080930,120800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080930,120900,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080930,121000,0.7447,0.7447,0.7447,0.7447
NZDCHF,20080930,121100,0.7446,0.7447,0.7445,0.7446
NZDCHF,20080930,121200,0.7447,0.7451,0.7447,0.7449
NZDCHF,20080930,121300,0.7447,0.7447,0.7440,0.7440
NZDCHF,20080930,121400,0.7439,0.7440,0.7439,0.7440
NZDCHF,20080930,121500,0.7439,0.7440,0.7438,0.7440
NZDCHF,20080930,121600,0.7440,0.7440,0.7437,0.7437
NZDCHF,20080930,121700,0.7438,0.7441,0.7438,0.7441
NZDCHF,20080930,121800,0.7441,0.7441,0.7439,0.7439
NZDCHF,20080930,121900,0.7439,0.7440,0.7438,0.7438
NZDCHF,20080930,122000,0.7437,0.7437,0.7434,0.7434
NZDCHF,20080930,122100,0.7435,0.7438,0.7435,0.7438
NZDCHF,20080930,122200,0.7437,0.7437,0.7434,0.7434
NZDCHF,20080930,122300,0.7434,0.7434,0.7432,0.7432
NZDCHF,20080930,122400,0.7431,0.7431,0.7427,0.7427
NZDCHF,20080930,122500,0.7427,0.7428,0.7419,0.7420
NZDCHF,20080930,122600,0.7421,0.7423,0.7421,0.7422
NZDCHF,20080930,122700,0.7422,0.7422,0.7421,0.7421
NZDCHF,20080930,122800,0.7421,0.7422,0.7420,0.7422
NZDCHF,20080930,122900,0.7423,0.7424,0.7422,0.7424
NZDCHF,20080930,123000,0.7425,0.7429,0.7425,0.7429
NZDCHF,20080930,123100,0.7430,0.7431,0.7428,0.7428
NZDCHF,20080930,123200,0.7427,0.7430,0.7427,0.7430
NZDCHF,20080930,123300,0.7431,0.7434,0.7431,0.7434
NZDCHF,20080930,123400,0.7434,0.7437,0.7434,0.7437
NZDCHF,20080930,123500,0.7438,0.7438,0.7434,0.7434
NZDCHF,20080930,123600,0.7433,0.7433,0.7431,0.7431
NZDCHF,20080930,123700,0.7432,0.7434,0.7431,0.7431
NZDCHF,20080930,123800,0.7430,0.7430,0.7429,0.7430
NZDCHF,20080930,123900,0.7430,0.7430,0.7428,0.7428
NZDCHF,20080930,124000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080930,124100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080930,124200,0.7426,0.7426,0.7420,0.7424
NZDCHF,20080930,124300,0.7423,0.7423,0.7422,0.7423
NZDCHF,20080930,124400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080930,124500,0.7423,0.7425,0.7423,0.7425
NZDCHF,20080930,124600,0.7426,0.7430,0.7426,0.7430
NZDCHF,20080930,124700,0.7432,0.7442,0.7432,0.7440
NZDCHF,20080930,124800,0.7440,0.7444,0.7440,0.7444
NZDCHF,20080930,124900,0.7444,0.7447,0.7444,0.7447
NZDCHF,20080930,125000,0.7448,0.7448,0.7447,0.7448
NZDCHF,20080930,125100,0.7448,0.7448,0.7445,0.7445
NZDCHF,20080930,125200,0.7444,0.7444,0.7443,0.7443
NZDCHF,20080930,125300,0.7444,0.7447,0.7444,0.7447
NZDCHF,20080930,125400,0.7448,0.7450,0.7448,0.7450
NZDCHF,20080930,125500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080930,125600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080930,125700,0.7448,0.7448,0.7446,0.7448
NZDCHF,20080930,125800,0.7448,0.7450,0.7448,0.7450
NZDCHF,20080930,125900,0.7449,0.7451,0.7449,0.7450
NZDCHF,20080930,130000,0.7449,0.7449,0.7444,0.7444
NZDCHF,20080930,130100,0.7445,0.7447,0.7445,0.7445
NZDCHF,20080930,130200,0.7443,0.7443,0.7442,0.7442
NZDCHF,20080930,130300,0.7441,0.7441,0.7438,0.7438
NZDCHF,20080930,130400,0.7438,0.7438,0.7435,0.7435
NZDCHF,20080930,130500,0.7434,0.7434,0.7433,0.7433
NZDCHF,20080930,130600,0.7432,0.7432,0.7431,0.7431
NZDCHF,20080930,130700,0.7431,0.7439,0.7431,0.7439
NZDCHF,20080930,130800,0.7441,0.7443,0.7441,0.7442
NZDCHF,20080930,130900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20080930,131000,0.7443,0.7446,0.7443,0.7445
NZDCHF,20080930,131100,0.7445,0.7447,0.7445,0.7447
NZDCHF,20080930,131200,0.7445,0.7446,0.7445,0.7445
NZDCHF,20080930,131300,0.7445,0.7445,0.7440,0.7440
NZDCHF,20080930,131400,0.7439,0.7443,0.7439,0.7443
NZDCHF,20080930,131500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080930,131600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080930,131700,0.7444,0.7447,0.7444,0.7446
NZDCHF,20080930,131800,0.7445,0.7445,0.7443,0.7443
NZDCHF,20080930,131900,0.7443,0.7443,0.7440,0.7441
NZDCHF,20080930,132000,0.7440,0.7441,0.7438,0.7438
NZDCHF,20080930,132100,0.7437,0.7444,0.7435,0.7443
NZDCHF,20080930,132200,0.7442,0.7442,0.7440,0.7440
NZDCHF,20080930,132300,0.7439,0.7441,0.7439,0.7441
NZDCHF,20080930,132400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20080930,132500,0.7442,0.7443,0.7442,0.7443
NZDCHF,20080930,132600,0.7443,0.7444,0.7443,0.7444
NZDCHF,20080930,132700,0.7444,0.7445,0.7444,0.7445
NZDCHF,20080930,132800,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080930,132900,0.7444,0.7444,0.7443,0.7443
NZDCHF,20080930,133000,0.7443,0.7443,0.7443,0.7443
NZDCHF,20080930,133100,0.7444,0.7444,0.7442,0.7442
NZDCHF,20080930,133200,0.7441,0.7442,0.7441,0.7442
NZDCHF,20080930,133300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20080930,133400,0.7442,0.7442,0.7441,0.7441
NZDCHF,20080930,133500,0.7442,0.7443,0.7442,0.7443
NZDCHF,20080930,133600,0.7444,0.7446,0.7444,0.7446
NZDCHF,20080930,133700,0.7446,0.7450,0.7446,0.7450
NZDCHF,20080930,133800,0.7450,0.7455,0.7450,0.7455
NZDCHF,20080930,133900,0.7454,0.7455,0.7452,0.7455
NZDCHF,20080930,134000,0.7454,0.7454,0.7453,0.7454
NZDCHF,20080930,134100,0.7455,0.7455,0.7454,0.7454
NZDCHF,20080930,134200,0.7453,0.7453,0.7451,0.7451
NZDCHF,20080930,134300,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080930,134400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080930,134500,0.7450,0.7450,0.7441,0.7441
NZDCHF,20080930,134600,0.7442,0.7443,0.7441,0.7441
NZDCHF,20080930,134700,0.7442,0.7448,0.7442,0.7445
NZDCHF,20080930,134800,0.7444,0.7444,0.7440,0.7440
NZDCHF,20080930,134900,0.7440,0.7441,0.7438,0.7441
NZDCHF,20080930,135000,0.7442,0.7442,0.7441,0.7442
NZDCHF,20080930,135100,0.7443,0.7444,0.7442,0.7444
NZDCHF,20080930,135200,0.7444,0.7444,0.7443,0.7443
NZDCHF,20080930,135300,0.7442,0.7442,0.7441,0.7442
NZDCHF,20080930,135400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080930,135500,0.7443,0.7443,0.7441,0.7441
NZDCHF,20080930,135600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20080930,135700,0.7440,0.7440,0.7439,0.7440
NZDCHF,20080930,135800,0.7439,0.7439,0.7437,0.7438
NZDCHF,20080930,135900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20080930,140000,0.7437,0.7442,0.7437,0.7442
NZDCHF,20080930,140100,0.7442,0.7448,0.7442,0.7448
NZDCHF,20080930,140200,0.7449,0.7454,0.7449,0.7454
NZDCHF,20080930,140300,0.7455,0.7455,0.7452,0.7452
NZDCHF,20080930,140400,0.7453,0.7455,0.7453,0.7454
NZDCHF,20080930,140500,0.7455,0.7455,0.7454,0.7454
NZDCHF,20080930,140600,0.7454,0.7454,0.7452,0.7454
NZDCHF,20080930,140700,0.7452,0.7452,0.7446,0.7447
NZDCHF,20080930,140800,0.7446,0.7446,0.7444,0.7444
NZDCHF,20080930,140900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080930,141000,0.7444,0.7446,0.7444,0.7446
NZDCHF,20080930,141100,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080930,141200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080930,141300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080930,141400,0.7447,0.7449,0.7447,0.7449
NZDCHF,20080930,141500,0.7449,0.7454,0.7449,0.7454
NZDCHF,20080930,141600,0.7455,0.7457,0.7455,0.7457
NZDCHF,20080930,141700,0.7458,0.7461,0.7458,0.7461
NZDCHF,20080930,141800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080930,141900,0.7463,0.7466,0.7463,0.7466
NZDCHF,20080930,142000,0.7467,0.7469,0.7466,0.7466
NZDCHF,20080930,142100,0.7465,0.7465,0.7463,0.7463
NZDCHF,20080930,142200,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080930,142300,0.7463,0.7465,0.7463,0.7463
NZDCHF,20080930,142400,0.7462,0.7467,0.7462,0.7467
NZDCHF,20080930,142500,0.7467,0.7467,0.7463,0.7463
NZDCHF,20080930,142600,0.7462,0.7462,0.7458,0.7459
NZDCHF,20080930,142700,0.7460,0.7464,0.7460,0.7461
NZDCHF,20080930,142800,0.7462,0.7462,0.7461,0.7461
NZDCHF,20080930,142900,0.7461,0.7461,0.7459,0.7459
NZDCHF,20080930,143000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080930,143100,0.7459,0.7460,0.7459,0.7460
NZDCHF,20080930,143200,0.7459,0.7459,0.7456,0.7456
NZDCHF,20080930,143300,0.7457,0.7461,0.7457,0.7461
NZDCHF,20080930,143400,0.7462,0.7462,0.7459,0.7460
NZDCHF,20080930,143500,0.7461,0.7461,0.7459,0.7459
NZDCHF,20080930,143600,0.7460,0.7461,0.7458,0.7458
NZDCHF,20080930,143700,0.7459,0.7461,0.7458,0.7458
NZDCHF,20080930,143800,0.7460,0.7460,0.7459,0.7460
NZDCHF,20080930,143900,0.7461,0.7461,0.7458,0.7459
NZDCHF,20080930,144000,0.7460,0.7461,0.7458,0.7460
NZDCHF,20080930,144100,0.7461,0.7461,0.7456,0.7456
NZDCHF,20080930,144200,0.7455,0.7456,0.7454,0.7454
NZDCHF,20080930,144300,0.7454,0.7457,0.7454,0.7457
NZDCHF,20080930,144400,0.7458,0.7463,0.7458,0.7462
NZDCHF,20080930,144500,0.7462,0.7462,0.7459,0.7460
NZDCHF,20080930,144600,0.7461,0.7462,0.7461,0.7462
NZDCHF,20080930,144700,0.7462,0.7472,0.7462,0.7472
NZDCHF,20080930,144800,0.7474,0.7476,0.7472,0.7473
NZDCHF,20080930,144900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20080930,145000,0.7472,0.7473,0.7471,0.7473
NZDCHF,20080930,145100,0.7474,0.7478,0.7474,0.7478
NZDCHF,20080930,145200,0.7479,0.7480,0.7479,0.7479
NZDCHF,20080930,145300,0.7478,0.7479,0.7473,0.7473
NZDCHF,20080930,145400,0.7474,0.7474,0.7472,0.7472
NZDCHF,20080930,145500,0.7472,0.7473,0.7472,0.7472
NZDCHF,20080930,145600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080930,145700,0.7472,0.7472,0.7470,0.7470
NZDCHF,20080930,145800,0.7470,0.7471,0.7470,0.7471
NZDCHF,20080930,145900,0.7472,0.7474,0.7472,0.7474
NZDCHF,20080930,150000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20080930,150100,0.7473,0.7474,0.7473,0.7474
NZDCHF,20080930,150200,0.7476,0.7477,0.7476,0.7476
NZDCHF,20080930,150300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20080930,150400,0.7475,0.7475,0.7473,0.7473
NZDCHF,20080930,150500,0.7474,0.7476,0.7474,0.7476
NZDCHF,20080930,150600,0.7477,0.7479,0.7477,0.7479
NZDCHF,20080930,150700,0.7479,0.7480,0.7479,0.7480
NZDCHF,20080930,150800,0.7479,0.7485,0.7479,0.7485
NZDCHF,20080930,150900,0.7486,0.7487,0.7484,0.7484
NZDCHF,20080930,151000,0.7485,0.7487,0.7485,0.7487
NZDCHF,20080930,151100,0.7486,0.7487,0.7485,0.7487
NZDCHF,20080930,151200,0.7487,0.7488,0.7485,0.7485
NZDCHF,20080930,151300,0.7486,0.7488,0.7486,0.7488
NZDCHF,20080930,151400,0.7488,0.7489,0.7487,0.7487
NZDCHF,20080930,151500,0.7486,0.7486,0.7480,0.7480
NZDCHF,20080930,151600,0.7479,0.7479,0.7478,0.7478
NZDCHF,20080930,151700,0.7477,0.7481,0.7477,0.7481
NZDCHF,20080930,151800,0.7482,0.7484,0.7482,0.7484
NZDCHF,20080930,151900,0.7485,0.7493,0.7485,0.7493
NZDCHF,20080930,152000,0.7494,0.7494,0.7488,0.7490
NZDCHF,20080930,152100,0.7491,0.7493,0.7491,0.7493
NZDCHF,20080930,152200,0.7493,0.7496,0.7493,0.7496
NZDCHF,20080930,152300,0.7495,0.7495,0.7494,0.7495
NZDCHF,20080930,152400,0.7496,0.7499,0.7496,0.7496
NZDCHF,20080930,152500,0.7495,0.7496,0.7494,0.7496
NZDCHF,20080930,152600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20080930,152700,0.7498,0.7498,0.7492,0.7492
NZDCHF,20080930,152800,0.7491,0.7495,0.7491,0.7495
NZDCHF,20080930,152900,0.7496,0.7500,0.7496,0.7500
NZDCHF,20080930,153000,0.7501,0.7501,0.7500,0.7500
NZDCHF,20080930,153100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080930,153200,0.7501,0.7506,0.7501,0.7505
NZDCHF,20080930,153300,0.7504,0.7506,0.7504,0.7504
NZDCHF,20080930,153400,0.7503,0.7503,0.7497,0.7497
NZDCHF,20080930,153500,0.7496,0.7497,0.7495,0.7495
NZDCHF,20080930,153600,0.7494,0.7495,0.7494,0.7494
NZDCHF,20080930,153700,0.7495,0.7497,0.7495,0.7496
NZDCHF,20080930,153800,0.7495,0.7498,0.7495,0.7498
NZDCHF,20080930,153900,0.7498,0.7499,0.7495,0.7495
NZDCHF,20080930,154000,0.7492,0.7494,0.7491,0.7491
NZDCHF,20080930,154100,0.7490,0.7493,0.7490,0.7493
NZDCHF,20080930,154200,0.7493,0.7495,0.7493,0.7495
NZDCHF,20080930,154300,0.7497,0.7499,0.7497,0.7499
NZDCHF,20080930,154400,0.7498,0.7498,0.7492,0.7492
NZDCHF,20080930,154500,0.7491,0.7491,0.7487,0.7487
NZDCHF,20080930,154600,0.7486,0.7487,0.7484,0.7487
NZDCHF,20080930,154700,0.7488,0.7492,0.7488,0.7491
NZDCHF,20080930,154800,0.7490,0.7490,0.7488,0.7490
NZDCHF,20080930,154900,0.7491,0.7492,0.7491,0.7492
NZDCHF,20080930,155000,0.7493,0.7494,0.7493,0.7493
NZDCHF,20080930,155100,0.7492,0.7494,0.7492,0.7493
NZDCHF,20080930,155200,0.7494,0.7499,0.7494,0.7497
NZDCHF,20080930,155300,0.7495,0.7495,0.7492,0.7492
NZDCHF,20080930,155400,0.7491,0.7493,0.7490,0.7492
NZDCHF,20080930,155500,0.7491,0.7491,0.7483,0.7483
NZDCHF,20080930,155600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20080930,155700,0.7479,0.7486,0.7479,0.7486
NZDCHF,20080930,155800,0.7487,0.7492,0.7487,0.7492
NZDCHF,20080930,155900,0.7492,0.7494,0.7492,0.7492
NZDCHF,20080930,160000,0.7492,0.7498,0.7492,0.7498
NZDCHF,20080930,160100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20080930,160200,0.7498,0.7499,0.7497,0.7498
NZDCHF,20080930,160300,0.7497,0.7499,0.7497,0.7499
NZDCHF,20080930,160400,0.7498,0.7498,0.7494,0.7495
NZDCHF,20080930,160500,0.7497,0.7499,0.7497,0.7498
NZDCHF,20080930,160600,0.7497,0.7497,0.7492,0.7492
NZDCHF,20080930,160700,0.7493,0.7500,0.7493,0.7500
NZDCHF,20080930,160800,0.7501,0.7504,0.7501,0.7502
NZDCHF,20080930,160900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080930,161000,0.7501,0.7501,0.7497,0.7497
NZDCHF,20080930,161100,0.7495,0.7495,0.7493,0.7494
NZDCHF,20080930,161200,0.7495,0.7500,0.7495,0.7500
NZDCHF,20080930,161300,0.7501,0.7505,0.7501,0.7503
NZDCHF,20080930,161400,0.7502,0.7505,0.7502,0.7503
NZDCHF,20080930,161500,0.7505,0.7507,0.7505,0.7507
NZDCHF,20080930,161600,0.7508,0.7515,0.7508,0.7515
NZDCHF,20080930,161700,0.7514,0.7516,0.7513,0.7513
NZDCHF,20080930,161800,0.7513,0.7515,0.7513,0.7514
NZDCHF,20080930,161900,0.7513,0.7515,0.7511,0.7515
NZDCHF,20080930,162000,0.7516,0.7516,0.7509,0.7510
NZDCHF,20080930,162100,0.7511,0.7515,0.7511,0.7515
NZDCHF,20080930,162200,0.7515,0.7518,0.7515,0.7518
NZDCHF,20080930,162300,0.7518,0.7519,0.7518,0.7519
NZDCHF,20080930,162400,0.7519,0.7520,0.7518,0.7520
NZDCHF,20080930,162500,0.7521,0.7521,0.7518,0.7518
NZDCHF,20080930,162600,0.7519,0.7519,0.7516,0.7517
NZDCHF,20080930,162700,0.7519,0.7519,0.7514,0.7514
NZDCHF,20080930,162800,0.7513,0.7513,0.7510,0.7512
NZDCHF,20080930,162900,0.7513,0.7513,0.7506,0.7506
NZDCHF,20080930,163000,0.7505,0.7509,0.7505,0.7509
NZDCHF,20080930,163100,0.7510,0.7512,0.7510,0.7511
NZDCHF,20080930,163200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20080930,163300,0.7510,0.7512,0.7510,0.7511
NZDCHF,20080930,163400,0.7510,0.7510,0.7508,0.7508
NZDCHF,20080930,163500,0.7509,0.7513,0.7509,0.7513
NZDCHF,20080930,163600,0.7514,0.7524,0.7514,0.7524
NZDCHF,20080930,163700,0.7526,0.7529,0.7522,0.7522
NZDCHF,20080930,163800,0.7521,0.7521,0.7514,0.7514
NZDCHF,20080930,163900,0.7513,0.7516,0.7512,0.7516
NZDCHF,20080930,164000,0.7517,0.7519,0.7515,0.7519
NZDCHF,20080930,164100,0.7517,0.7518,0.7516,0.7516
NZDCHF,20080930,164200,0.7515,0.7515,0.7508,0.7510
NZDCHF,20080930,164300,0.7509,0.7511,0.7509,0.7511
NZDCHF,20080930,164400,0.7510,0.7510,0.7507,0.7507
NZDCHF,20080930,164500,0.7506,0.7513,0.7506,0.7511
NZDCHF,20080930,164600,0.7508,0.7508,0.7503,0.7508
NZDCHF,20080930,164700,0.7507,0.7508,0.7507,0.7507
NZDCHF,20080930,164800,0.7506,0.7512,0.7506,0.7512
NZDCHF,20080930,164900,0.7514,0.7515,0.7513,0.7515
NZDCHF,20080930,165000,0.7516,0.7517,0.7513,0.7514
NZDCHF,20080930,165100,0.7513,0.7513,0.7508,0.7509
NZDCHF,20080930,165200,0.7510,0.7521,0.7508,0.7517
NZDCHF,20080930,165300,0.7518,0.7519,0.7514,0.7514
NZDCHF,20080930,165400,0.7513,0.7513,0.7511,0.7513
NZDCHF,20080930,165500,0.7512,0.7516,0.7512,0.7516
NZDCHF,20080930,165600,0.7515,0.7515,0.7510,0.7510
NZDCHF,20080930,165700,0.7509,0.7509,0.7501,0.7505
NZDCHF,20080930,165800,0.7504,0.7504,0.7500,0.7500
NZDCHF,20080930,165900,0.7499,0.7499,0.7494,0.7494
NZDCHF,20080930,170000,0.7493,0.7496,0.7491,0.7491
NZDCHF,20080930,170100,0.7488,0.7488,0.7450,0.7460
NZDCHF,20080930,170200,0.7458,0.7470,0.7458,0.7466
NZDCHF,20080930,170300,0.7465,0.7466,0.7462,0.7465
NZDCHF,20080930,170400,0.7464,0.7464,0.7463,0.7464
NZDCHF,20080930,170500,0.7465,0.7466,0.7458,0.7458
NZDCHF,20080930,170600,0.7456,0.7471,0.7456,0.7471
NZDCHF,20080930,170700,0.7472,0.7476,0.7472,0.7476
NZDCHF,20080930,170800,0.7475,0.7475,0.7465,0.7469
NZDCHF,20080930,170900,0.7468,0.7473,0.7468,0.7473
NZDCHF,20080930,171000,0.7473,0.7478,0.7473,0.7478
NZDCHF,20080930,171100,0.7479,0.7480,0.7474,0.7474
NZDCHF,20080930,171200,0.7475,0.7478,0.7475,0.7478
NZDCHF,20080930,171300,0.7477,0.7478,0.7477,0.7477
NZDCHF,20080930,171400,0.7476,0.7477,0.7474,0.7474
NZDCHF,20080930,171500,0.7476,0.7477,0.7471,0.7473
NZDCHF,20080930,171600,0.7472,0.7472,0.7469,0.7470
NZDCHF,20080930,171700,0.7471,0.7480,0.7471,0.7480
NZDCHF,20080930,171800,0.7480,0.7482,0.7475,0.7475
NZDCHF,20080930,171900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20080930,172000,0.7474,0.7479,0.7474,0.7479
NZDCHF,20080930,172100,0.7480,0.7480,0.7472,0.7472
NZDCHF,20080930,172200,0.7471,0.7471,0.7469,0.7471
NZDCHF,20080930,172300,0.7472,0.7473,0.7467,0.7467
NZDCHF,20080930,172400,0.7468,0.7469,0.7466,0.7468
NZDCHF,20080930,172500,0.7467,0.7467,0.7465,0.7465
NZDCHF,20080930,172600,0.7466,0.7473,0.7466,0.7473
NZDCHF,20080930,172700,0.7474,0.7474,0.7468,0.7468
NZDCHF,20080930,172800,0.7469,0.7475,0.7469,0.7475
NZDCHF,20080930,172900,0.7476,0.7477,0.7476,0.7476
NZDCHF,20080930,173000,0.7474,0.7474,0.7469,0.7470
NZDCHF,20080930,173100,0.7469,0.7469,0.7462,0.7462
NZDCHF,20080930,173200,0.7461,0.7463,0.7461,0.7463
NZDCHF,20080930,173300,0.7462,0.7462,0.7459,0.7461
NZDCHF,20080930,173400,0.7462,0.7464,0.7462,0.7463
NZDCHF,20080930,173500,0.7463,0.7467,0.7463,0.7467
NZDCHF,20080930,173600,0.7469,0.7471,0.7469,0.7471
NZDCHF,20080930,173700,0.7472,0.7474,0.7472,0.7474
NZDCHF,20080930,173800,0.7475,0.7476,0.7467,0.7467
NZDCHF,20080930,173900,0.7468,0.7470,0.7467,0.7467
NZDCHF,20080930,174000,0.7468,0.7468,0.7459,0.7459
NZDCHF,20080930,174100,0.7461,0.7464,0.7461,0.7464
NZDCHF,20080930,174200,0.7465,0.7465,0.7464,0.7464
NZDCHF,20080930,174300,0.7463,0.7465,0.7463,0.7465
NZDCHF,20080930,174400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080930,174500,0.7466,0.7470,0.7466,0.7467
NZDCHF,20080930,174600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20080930,174700,0.7466,0.7477,0.7466,0.7477
NZDCHF,20080930,174800,0.7477,0.7480,0.7477,0.7480
NZDCHF,20080930,174900,0.7481,0.7487,0.7481,0.7487
NZDCHF,20080930,175000,0.7486,0.7487,0.7485,0.7487
NZDCHF,20080930,175100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20080930,175200,0.7487,0.7487,0.7481,0.7481
NZDCHF,20080930,175300,0.7480,0.7482,0.7480,0.7480
NZDCHF,20080930,175400,0.7481,0.7483,0.7481,0.7483
NZDCHF,20080930,175500,0.7482,0.7485,0.7482,0.7484
NZDCHF,20080930,175600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20080930,175700,0.7483,0.7483,0.7481,0.7483
NZDCHF,20080930,175800,0.7482,0.7482,0.7481,0.7481
NZDCHF,20080930,175900,0.7481,0.7483,0.7481,0.7481
NZDCHF,20080930,180000,0.7481,0.7481,0.7477,0.7477
NZDCHF,20080930,180100,0.7478,0.7479,0.7478,0.7479
NZDCHF,20080930,180200,0.7480,0.7480,0.7479,0.7479
NZDCHF,20080930,180300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20080930,180400,0.7481,0.7485,0.7481,0.7485
NZDCHF,20080930,180500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20080930,180600,0.7484,0.7487,0.7484,0.7487
NZDCHF,20080930,180700,0.7488,0.7492,0.7488,0.7492
NZDCHF,20080930,180800,0.7491,0.7493,0.7491,0.7492
NZDCHF,20080930,180900,0.7491,0.7491,0.7487,0.7487
NZDCHF,20080930,181000,0.7486,0.7487,0.7485,0.7487
NZDCHF,20080930,181100,0.7488,0.7491,0.7488,0.7490
NZDCHF,20080930,181200,0.7489,0.7489,0.7488,0.7488
NZDCHF,20080930,181300,0.7486,0.7486,0.7480,0.7483
NZDCHF,20080930,181400,0.7484,0.7485,0.7478,0.7478
NZDCHF,20080930,181500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20080930,181600,0.7477,0.7478,0.7477,0.7477
NZDCHF,20080930,181700,0.7473,0.7474,0.7470,0.7474
NZDCHF,20080930,181800,0.7475,0.7478,0.7475,0.7478
NZDCHF,20080930,181900,0.7479,0.7483,0.7479,0.7483
NZDCHF,20080930,182000,0.7484,0.7487,0.7484,0.7487
NZDCHF,20080930,182100,0.7487,0.7498,0.7487,0.7498
NZDCHF,20080930,182200,0.7499,0.7509,0.7499,0.7509
NZDCHF,20080930,182300,0.7511,0.7518,0.7511,0.7518
NZDCHF,20080930,182400,0.7520,0.7521,0.7519,0.7519
NZDCHF,20080930,182500,0.7519,0.7519,0.7517,0.7517
NZDCHF,20080930,182600,0.7515,0.7515,0.7513,0.7513
NZDCHF,20080930,182700,0.7511,0.7511,0.7506,0.7506
NZDCHF,20080930,182800,0.7506,0.7507,0.7504,0.7504
NZDCHF,20080930,182900,0.7503,0.7503,0.7499,0.7499
NZDCHF,20080930,183000,0.7496,0.7496,0.7491,0.7492
NZDCHF,20080930,183100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20080930,183200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20080930,183300,0.7491,0.7491,0.7484,0.7485
NZDCHF,20080930,183400,0.7487,0.7488,0.7487,0.7487
NZDCHF,20080930,183500,0.7486,0.7489,0.7486,0.7488
NZDCHF,20080930,183600,0.7490,0.7497,0.7490,0.7497
NZDCHF,20080930,183700,0.7495,0.7495,0.7490,0.7491
NZDCHF,20080930,183800,0.7492,0.7494,0.7492,0.7494
NZDCHF,20080930,183900,0.7495,0.7499,0.7495,0.7499
NZDCHF,20080930,184000,0.7499,0.7499,0.7497,0.7497
NZDCHF,20080930,184100,0.7495,0.7498,0.7495,0.7498
NZDCHF,20080930,184200,0.7498,0.7500,0.7498,0.7500
NZDCHF,20080930,184300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20080930,184400,0.7497,0.7499,0.7495,0.7499
NZDCHF,20080930,184500,0.7498,0.7501,0.7497,0.7501
NZDCHF,20080930,184600,0.7500,0.7500,0.7499,0.7499
NZDCHF,20080930,184700,0.7498,0.7499,0.7495,0.7495
NZDCHF,20080930,184800,0.7495,0.7495,0.7494,0.7495
NZDCHF,20080930,184900,0.7495,0.7497,0.7495,0.7497
NZDCHF,20080930,185000,0.7497,0.7498,0.7497,0.7498
NZDCHF,20080930,185100,0.7498,0.7498,0.7497,0.7497
NZDCHF,20080930,185200,0.7497,0.7498,0.7497,0.7498
NZDCHF,20080930,185300,0.7498,0.7498,0.7495,0.7495
NZDCHF,20080930,185400,0.7496,0.7497,0.7496,0.7497
NZDCHF,20080930,185500,0.7498,0.7500,0.7498,0.7500
NZDCHF,20080930,185600,0.7501,0.7502,0.7501,0.7501
NZDCHF,20080930,185700,0.7500,0.7502,0.7499,0.7501
NZDCHF,20080930,185800,0.7501,0.7503,0.7501,0.7503
NZDCHF,20080930,185900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20080930,190000,0.7502,0.7506,0.7502,0.7505
NZDCHF,20080930,190100,0.7506,0.7507,0.7506,0.7507
NZDCHF,20080930,190200,0.7508,0.7512,0.7508,0.7510
NZDCHF,20080930,190300,0.7511,0.7512,0.7511,0.7512
NZDCHF,20080930,190400,0.7510,0.7510,0.7507,0.7507
NZDCHF,20080930,190500,0.7507,0.7508,0.7507,0.7507
NZDCHF,20080930,190600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080930,190700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080930,190800,0.7506,0.7508,0.7506,0.7507
NZDCHF,20080930,190900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080930,191000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20080930,191100,0.7508,0.7510,0.7507,0.7507
NZDCHF,20080930,191200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080930,191300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080930,191400,0.7508,0.7509,0.7506,0.7506
NZDCHF,20080930,191500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20080930,191600,0.7506,0.7506,0.7505,0.7505
NZDCHF,20080930,191700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080930,191800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080930,191900,0.7506,0.7508,0.7506,0.7507
NZDCHF,20080930,192000,0.7506,0.7506,0.7503,0.7503
NZDCHF,20080930,192100,0.7502,0.7502,0.7499,0.7499
NZDCHF,20080930,192200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20080930,192300,0.7497,0.7499,0.7497,0.7497
NZDCHF,20080930,192400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080930,192500,0.7499,0.7499,0.7495,0.7496
NZDCHF,20080930,192600,0.7497,0.7501,0.7497,0.7501
NZDCHF,20080930,192700,0.7500,0.7500,0.7499,0.7499
NZDCHF,20080930,192800,0.7500,0.7502,0.7500,0.7502
NZDCHF,20080930,192900,0.7504,0.7508,0.7504,0.7508
NZDCHF,20080930,193000,0.7506,0.7512,0.7506,0.7512
NZDCHF,20080930,193100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20080930,193200,0.7514,0.7523,0.7514,0.7523
NZDCHF,20080930,193300,0.7522,0.7522,0.7519,0.7519
NZDCHF,20080930,193400,0.7518,0.7518,0.7517,0.7517
NZDCHF,20080930,193500,0.7517,0.7518,0.7516,0.7516
NZDCHF,20080930,193600,0.7517,0.7520,0.7517,0.7520
NZDCHF,20080930,193700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20080930,193800,0.7522,0.7523,0.7521,0.7522
NZDCHF,20080930,193900,0.7523,0.7524,0.7522,0.7522
NZDCHF,20080930,194000,0.7523,0.7524,0.7520,0.7524
NZDCHF,20080930,194100,0.7523,0.7523,0.7522,0.7523
NZDCHF,20080930,194200,0.7523,0.7523,0.7522,0.7523
NZDCHF,20080930,194300,0.7523,0.7523,0.7521,0.7521
NZDCHF,20080930,194400,0.7522,0.7522,0.7521,0.7521
NZDCHF,20080930,194500,0.7521,0.7523,0.7521,0.7523
NZDCHF,20080930,194600,0.7523,0.7526,0.7523,0.7524
NZDCHF,20080930,194700,0.7526,0.7527,0.7526,0.7527
NZDCHF,20080930,194800,0.7528,0.7528,0.7527,0.7527
NZDCHF,20080930,194900,0.7526,0.7526,0.7522,0.7524
NZDCHF,20080930,195000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080930,195100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080930,195200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080930,195300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080930,195400,0.7523,0.7524,0.7522,0.7524
NZDCHF,20080930,195500,0.7524,0.7525,0.7524,0.7524
NZDCHF,20080930,195600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080930,195700,0.7523,0.7523,0.7520,0.7520
NZDCHF,20080930,195800,0.7519,0.7519,0.7518,0.7518
NZDCHF,20080930,195900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20080930,200000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20080930,200100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20080930,200200,0.7517,0.7519,0.7516,0.7516
NZDCHF,20080930,200300,0.7515,0.7515,0.7513,0.7513
NZDCHF,20080930,200400,0.7515,0.7519,0.7515,0.7518
NZDCHF,20080930,200500,0.7517,0.7517,0.7513,0.7513
NZDCHF,20080930,200600,0.7513,0.7514,0.7513,0.7513
NZDCHF,20080930,200700,0.7513,0.7513,0.7510,0.7511
NZDCHF,20080930,200800,0.7512,0.7512,0.7511,0.7511
NZDCHF,20080930,200900,0.7510,0.7511,0.7509,0.7511
NZDCHF,20080930,201000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20080930,201100,0.7513,0.7513,0.7511,0.7511
NZDCHF,20080930,201200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20080930,201300,0.7510,0.7512,0.7510,0.7510
NZDCHF,20080930,201400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20080930,201500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20080930,201600,0.7509,0.7510,0.7509,0.7510
NZDCHF,20080930,201700,0.7511,0.7515,0.7511,0.7515
NZDCHF,20080930,201800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20080930,201900,0.7514,0.7515,0.7514,0.7515
NZDCHF,20080930,202000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20080930,202100,0.7516,0.7518,0.7516,0.7518
NZDCHF,20080930,202200,0.7519,0.7519,0.7516,0.7516
NZDCHF,20080930,202300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20080930,202400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20080930,202500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20080930,202600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080930,202700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20080930,202800,0.7513,0.7516,0.7513,0.7516
NZDCHF,20080930,202900,0.7519,0.7527,0.7519,0.7527
NZDCHF,20080930,203000,0.7527,0.7527,0.7524,0.7524
NZDCHF,20080930,203100,0.7525,0.7530,0.7525,0.7529
NZDCHF,20080930,203200,0.7531,0.7534,0.7531,0.7533
NZDCHF,20080930,203300,0.7533,0.7533,0.7521,0.7521
NZDCHF,20080930,203400,0.7520,0.7520,0.7516,0.7516
NZDCHF,20080930,203500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20080930,203600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20080930,203700,0.7517,0.7519,0.7517,0.7519
NZDCHF,20080930,203800,0.7519,0.7519,0.7517,0.7517
NZDCHF,20080930,203900,0.7518,0.7519,0.7518,0.7519
NZDCHF,20080930,204000,0.7519,0.7519,0.7516,0.7516
NZDCHF,20080930,204100,0.7517,0.7518,0.7517,0.7518
NZDCHF,20080930,204200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20080930,204300,0.7519,0.7521,0.7517,0.7521
NZDCHF,20080930,204400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20080930,204500,0.7524,0.7526,0.7524,0.7525
NZDCHF,20080930,204600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20080930,204700,0.7525,0.7526,0.7525,0.7526
NZDCHF,20080930,204800,0.7527,0.7529,0.7527,0.7529
NZDCHF,20080930,204900,0.7530,0.7530,0.7528,0.7528
NZDCHF,20080930,205000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080930,205100,0.7527,0.7527,0.7524,0.7524
NZDCHF,20080930,205200,0.7523,0.7523,0.7521,0.7521
NZDCHF,20080930,205300,0.7522,0.7523,0.7522,0.7522
NZDCHF,20080930,205400,0.7522,0.7522,0.7522,0.7522
NZDCHF,20080930,205500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20080930,205600,0.7525,0.7526,0.7525,0.7525
NZDCHF,20080930,205700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20080930,205800,0.7524,0.7527,0.7524,0.7527
NZDCHF,20080930,205900,0.7528,0.7530,0.7528,0.7530
NZDCHF,20080930,210000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20080930,210100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20080930,210200,0.7530,0.7531,0.7527,0.7527
NZDCHF,20080930,210300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20080930,210400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080930,210500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080930,210600,0.7528,0.7529,0.7528,0.7528
NZDCHF,20080930,210700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20080930,210800,0.7530,0.7530,0.7528,0.7528
NZDCHF,20080930,210900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20080930,211000,0.7528,0.7528,0.7526,0.7526
NZDCHF,20080930,211100,0.7525,0.7529,0.7524,0.7529
NZDCHF,20080930,211200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080930,211300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080930,211400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080930,211500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080930,211600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080930,211700,0.7529,0.7529,0.7528,0.7528
NZDCHF,20080930,211800,0.7528,0.7530,0.7528,0.7528
NZDCHF,20080930,211900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080930,212000,0.7529,0.7530,0.7528,0.7528
NZDCHF,20080930,212100,0.7527,0.7527,0.7522,0.7522
NZDCHF,20080930,212200,0.7521,0.7521,0.7518,0.7520
NZDCHF,20080930,212300,0.7519,0.7519,0.7515,0.7515
NZDCHF,20080930,212400,0.7515,0.7515,0.7514,0.7514
NZDCHF,20080930,212500,0.7514,0.7514,0.7514,0.7514
NZDCHF,20080930,212600,0.7514,0.7514,0.7513,0.7514
NZDCHF,20080930,212700,0.7515,0.7517,0.7515,0.7517
NZDCHF,20080930,212800,0.7519,0.7521,0.7519,0.7521
NZDCHF,20080930,212900,0.7522,0.7523,0.7522,0.7523
NZDCHF,20080930,213000,0.7523,0.7523,0.7522,0.7522
NZDCHF,20080930,213100,0.7522,0.7522,0.7521,0.7521
NZDCHF,20080930,213200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20080930,213300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20080930,213400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20080930,213500,0.7519,0.7519,0.7518,0.7519
NZDCHF,20080930,213600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20080930,213700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20080930,213800,0.7519,0.7519,0.7518,0.7518
NZDCHF,20080930,213900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20080930,214000,0.7517,0.7518,0.7515,0.7515
NZDCHF,20080930,214100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20080930,214200,0.7513,0.7516,0.7513,0.7516
NZDCHF,20080930,214300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20080930,214400,0.7516,0.7517,0.7516,0.7517
NZDCHF,20080930,214500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20080930,214600,0.7516,0.7516,0.7515,0.7516
NZDCHF,20080930,214700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20080930,214800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20080930,214900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20080930,215000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20080930,215100,0.7516,0.7516,0.7513,0.7513
NZDCHF,20080930,215200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080930,215300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080930,215400,0.7513,0.7514,0.7513,0.7514
NZDCHF,20080930,215500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20080930,215600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20080930,215700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20080930,215800,0.7514,0.7514,0.7513,0.7513
NZDCHF,20080930,215900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20080930,220000,0.7514,0.7517,0.7514,0.7517
NZDCHF,20080930,220100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20080930,220200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20080930,220300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20080930,220400,0.7520,0.7522,0.7520,0.7522
NZDCHF,20080930,220500,0.7521,0.7523,0.7521,0.7523
NZDCHF,20080930,220600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080930,220700,0.7522,0.7522,0.7520,0.7520
NZDCHF,20080930,220800,0.7521,0.7522,0.7521,0.7522
NZDCHF,20080930,220900,0.7522,0.7522,0.7521,0.7521
NZDCHF,20080930,221000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20080930,221100,0.7519,0.7519,0.7517,0.7517
NZDCHF,20080930,221200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20080930,221300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20080930,221400,0.7518,0.7518,0.7515,0.7515
NZDCHF,20080930,221500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20080930,221600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20080930,221700,0.7511,0.7513,0.7510,0.7513
NZDCHF,20080930,221800,0.7513,0.7514,0.7512,0.7514
NZDCHF,20080930,221900,0.7515,0.7515,0.7514,0.7514
NZDCHF,20080930,222000,0.7515,0.7516,0.7514,0.7514
NZDCHF,20080930,222100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20080930,222200,0.7516,0.7516,0.7514,0.7514
NZDCHF,20080930,222300,0.7513,0.7513,0.7510,0.7510
NZDCHF,20080930,222400,0.7509,0.7509,0.7506,0.7506
NZDCHF,20080930,222500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080930,222600,0.7506,0.7508,0.7506,0.7507
NZDCHF,20080930,222700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080930,222800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080930,222900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20080930,223000,0.7508,0.7508,0.7507,0.7508
NZDCHF,20080930,223100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080930,223200,0.7507,0.7507,0.7506,0.7506
NZDCHF,20080930,223300,0.7506,0.7511,0.7506,0.7511
NZDCHF,20080930,223400,0.7514,0.7515,0.7512,0.7512
NZDCHF,20080930,223500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080930,223600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20080930,223700,0.7512,0.7512,0.7507,0.7507
NZDCHF,20080930,223800,0.7507,0.7508,0.7507,0.7508
NZDCHF,20080930,223900,0.7507,0.7507,0.7505,0.7505
NZDCHF,20080930,224000,0.7505,0.7512,0.7505,0.7512
NZDCHF,20080930,224100,0.7512,0.7514,0.7512,0.7514
NZDCHF,20080930,224200,0.7514,0.7515,0.7513,0.7513
NZDCHF,20080930,224300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080930,224400,0.7514,0.7516,0.7514,0.7516
NZDCHF,20080930,224500,0.7516,0.7516,0.7512,0.7512
NZDCHF,20080930,224600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20080930,224700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20080930,224800,0.7512,0.7512,0.7511,0.7511
NZDCHF,20080930,224900,0.7511,0.7514,0.7511,0.7514
NZDCHF,20080930,225000,0.7514,0.7514,0.7513,0.7513
NZDCHF,20080930,225100,0.7514,0.7516,0.7514,0.7516
NZDCHF,20080930,225200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20080930,225300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20080930,225400,0.7514,0.7514,0.7511,0.7511
NZDCHF,20080930,225500,0.7510,0.7512,0.7509,0.7509
NZDCHF,20080930,225600,0.7510,0.7512,0.7510,0.7512
NZDCHF,20080930,225700,0.7511,0.7511,0.7510,0.7510
NZDCHF,20080930,225800,0.7510,0.7513,0.7510,0.7513
NZDCHF,20080930,225900,0.7513,0.7513,0.7512,0.7513
NZDCHF,20080930,230000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080930,230100,0.7514,0.7516,0.7514,0.7516
NZDCHF,20080930,230200,0.7519,0.7519,0.7517,0.7517
NZDCHF,20080930,230300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20080930,230400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20080930,230500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20080930,230600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20080930,230700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20080930,230800,0.7521,0.7522,0.7520,0.7520
NZDCHF,20080930,230900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20080930,231000,0.7517,0.7518,0.7517,0.7517
NZDCHF,20080930,231100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20080930,231200,0.7515,0.7515,0.7514,0.7514
NZDCHF,20080930,231300,0.7514,0.7514,0.7513,0.7513
NZDCHF,20080930,231400,0.7513,0.7516,0.7513,0.7516
NZDCHF,20080930,231500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20080930,231600,0.7518,0.7518,0.7515,0.7515
NZDCHF,20080930,231700,0.7514,0.7516,0.7514,0.7516
NZDCHF,20080930,231800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20080930,231900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20080930,232000,0.7515,0.7515,0.7510,0.7510
NZDCHF,20080930,232100,0.7509,0.7509,0.7507,0.7509
NZDCHF,20080930,232200,0.7510,0.7511,0.7509,0.7509
NZDCHF,20080930,232300,0.7510,0.7511,0.7510,0.7510
NZDCHF,20080930,232400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080930,232500,0.7509,0.7512,0.7507,0.7507
NZDCHF,20080930,232600,0.7507,0.7510,0.7507,0.7510
NZDCHF,20080930,232700,0.7509,0.7509,0.7507,0.7508
NZDCHF,20080930,232800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080930,232900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20080930,233000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20080930,233100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20080930,233200,0.7510,0.7512,0.7510,0.7512
NZDCHF,20080930,233300,0.7513,0.7517,0.7513,0.7517
NZDCHF,20080930,233400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20080930,233500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20080930,233600,0.7513,0.7517,0.7513,0.7517
NZDCHF,20080930,233700,0.7518,0.7520,0.7518,0.7519
NZDCHF,20080930,233800,0.7518,0.7518,0.7516,0.7516
NZDCHF,20080930,233900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20080930,234000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20080930,234100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20080930,234200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20080930,234300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20080930,234400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20080930,234500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20080930,234600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20080930,234700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20080930,234800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20080930,234900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20080930,235000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20080930,235100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20080930,235200,0.7515,0.7515,0.7514,0.7514
NZDCHF,20080930,235300,0.7514,0.7514,0.7513,0.7513
NZDCHF,20080930,235400,0.7514,0.7515,0.7513,0.7515
NZDCHF,20080930,235500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20080930,235600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080930,235700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080930,235800,0.7513,0.7515,0.7512,0.7515
NZDCHF,20080930,235900,0.7516,0.7516,0.7513,0.7513
NZDCHF,20081001,000000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20080930,000100,0.6992,0.6998,0.6992,0.6998
NZDCAD,20080930,000200,0.6998,0.7000,0.6998,0.7000
NZDCAD,20080930,000300,0.7000,0.7000,0.6998,0.6998
NZDCAD,20080930,000400,0.6998,0.6998,0.6996,0.6996
NZDCAD,20080930,000500,0.6996,0.6996,0.6996,0.6996
NZDCAD,20080930,000600,0.6996,0.6996,0.6993,0.6993
NZDCAD,20080930,000700,0.6992,0.6992,0.6989,0.6989
NZDCAD,20080930,000800,0.6990,0.6992,0.6990,0.6992
NZDCAD,20080930,000900,0.6991,0.6991,0.6986,0.6986
NZDCAD,20080930,001000,0.6985,0.6985,0.6985,0.6985
NZDCAD,20080930,001100,0.6984,0.6987,0.6984,0.6987
NZDCAD,20080930,001200,0.6985,0.6985,0.6984,0.6985
NZDCAD,20080930,001300,0.6986,0.6989,0.6986,0.6989
NZDCAD,20080930,001400,0.6989,0.6989,0.6989,0.6989
NZDCAD,20080930,001500,0.6989,0.6992,0.6989,0.6992
NZDCAD,20080930,001600,0.6993,0.6994,0.6993,0.6994
NZDCAD,20080930,001700,0.6995,0.6996,0.6995,0.6996
NZDCAD,20080930,001800,0.6996,0.6997,0.6996,0.6997
NZDCAD,20080930,001900,0.6998,0.7003,0.6998,0.7003
NZDCAD,20080930,002000,0.7004,0.7005,0.7004,0.7005
NZDCAD,20080930,002100,0.7003,0.7004,0.7003,0.7004
NZDCAD,20080930,002200,0.7004,0.7004,0.7002,0.7002
NZDCAD,20080930,002300,0.7000,0.7000,0.7000,0.7000
NZDCAD,20080930,002400,0.7000,0.7000,0.6997,0.6997
NZDCAD,20080930,002500,0.6997,0.6997,0.6994,0.6994
NZDCAD,20080930,002600,0.6994,0.6997,0.6994,0.6996
NZDCAD,20080930,002700,0.6996,0.6996,0.6996,0.6996
NZDCAD,20080930,002800,0.6996,0.6996,0.6996,0.6996
NZDCAD,20080930,002900,0.6995,0.6995,0.6988,0.6988
NZDCAD,20080930,003000,0.6987,0.6987,0.6983,0.6984
NZDCAD,20080930,003100,0.6985,0.6985,0.6984,0.6984
NZDCAD,20080930,003200,0.6982,0.6982,0.6978,0.6978
NZDCAD,20080930,003300,0.6977,0.6977,0.6969,0.6969
NZDCAD,20080930,003400,0.6967,0.6970,0.6962,0.6970
NZDCAD,20080930,003500,0.6971,0.6973,0.6970,0.6970
NZDCAD,20080930,003600,0.6969,0.6971,0.6969,0.6971
NZDCAD,20080930,003700,0.6970,0.6974,0.6970,0.6974
NZDCAD,20080930,003800,0.6975,0.6976,0.6975,0.6976
NZDCAD,20080930,003900,0.6976,0.6977,0.6976,0.6977
NZDCAD,20080930,004000,0.6978,0.6988,0.6978,0.6988
NZDCAD,20080930,004100,0.6989,0.6989,0.6983,0.6983
NZDCAD,20080930,004200,0.6984,0.6984,0.6980,0.6980
NZDCAD,20080930,004300,0.6979,0.6982,0.6978,0.6982
NZDCAD,20080930,004400,0.6981,0.6985,0.6981,0.6985
NZDCAD,20080930,004500,0.6986,0.6991,0.6986,0.6989
NZDCAD,20080930,004600,0.6991,0.6992,0.6991,0.6992
NZDCAD,20080930,004700,0.6991,0.6995,0.6991,0.6995
NZDCAD,20080930,004800,0.6996,0.6996,0.6993,0.6993
NZDCAD,20080930,004900,0.6993,0.6993,0.6992,0.6992
NZDCAD,20080930,005000,0.6992,0.6992,0.6992,0.6992
NZDCAD,20080930,005100,0.6992,0.6992,0.6990,0.6990
NZDCAD,20080930,005200,0.6990,0.6990,0.6990,0.6990
NZDCAD,20080930,005300,0.6989,0.6989,0.6989,0.6989
NZDCAD,20080930,005400,0.6989,0.6990,0.6989,0.6990
NZDCAD,20080930,005500,0.6991,0.6991,0.6991,0.6991
NZDCAD,20080930,005600,0.6991,0.6991,0.6991,0.6991
NZDCAD,20080930,005700,0.6991,0.6991,0.6991,0.6991
NZDCAD,20080930,005800,0.6991,0.6991,0.6990,0.6990
NZDCAD,20080930,005900,0.6990,0.6991,0.6989,0.6991
NZDCAD,20080930,010000,0.6993,0.6993,0.6988,0.6988
NZDCAD,20080930,010100,0.6987,0.6991,0.6987,0.6991
NZDCAD,20080930,010200,0.6991,0.6991,0.6991,0.6991
NZDCAD,20080930,010300,0.6993,0.6996,0.6993,0.6995
NZDCAD,20080930,010400,0.6995,0.6995,0.6992,0.6992
NZDCAD,20080930,010500,0.6991,0.6991,0.6991,0.6991
NZDCAD,20080930,010600,0.6991,0.6991,0.6989,0.6989
NZDCAD,20080930,010700,0.6989,0.6992,0.6989,0.6992
NZDCAD,20080930,010800,0.6993,0.6993,0.6993,0.6993
NZDCAD,20080930,010900,0.6993,0.6993,0.6993,0.6993
NZDCAD,20080930,011000,0.6993,0.6993,0.6992,0.6992
NZDCAD,20080930,011100,0.6992,0.6992,0.6992,0.6992
NZDCAD,20080930,011200,0.6993,0.6993,0.6993,0.6993
NZDCAD,20080930,011300,0.6993,0.6993,0.6993,0.6993
NZDCAD,20080930,011400,0.6993,0.6993,0.6993,0.6993
NZDCAD,20080930,011500,0.6993,0.6993,0.6993,0.6993
NZDCAD,20080930,011600,0.6993,0.6993,0.6993,0.6993
NZDCAD,20080930,011700,0.6993,0.6995,0.6993,0.6995
NZDCAD,20080930,011800,0.6995,0.6996,0.6995,0.6996
NZDCAD,20080930,011900,0.6996,0.6996,0.6995,0.6995
NZDCAD,20080930,012000,0.6995,0.6995,0.6994,0.6994
NZDCAD,20080930,012100,0.6993,0.6995,0.6992,0.6995
NZDCAD,20080930,012200,0.6996,0.6997,0.6996,0.6997
NZDCAD,20080930,012300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080930,012400,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080930,012500,0.6998,0.6998,0.6995,0.6995
NZDCAD,20080930,012600,0.6995,0.6996,0.6995,0.6996
NZDCAD,20080930,012700,0.6996,0.6996,0.6995,0.6995
NZDCAD,20080930,012800,0.6995,0.6996,0.6995,0.6996
NZDCAD,20080930,012900,0.6996,0.6996,0.6996,0.6996
NZDCAD,20080930,013000,0.6996,0.6996,0.6996,0.6996
NZDCAD,20080930,013100,0.6996,0.6998,0.6996,0.6998
NZDCAD,20080930,013200,0.6998,0.7001,0.6998,0.7001
NZDCAD,20080930,013300,0.7002,0.7003,0.7002,0.7003
NZDCAD,20080930,013400,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080930,013500,0.7002,0.7002,0.7001,0.7001
NZDCAD,20080930,013600,0.7001,0.7002,0.7001,0.7002
NZDCAD,20080930,013700,0.7001,0.7008,0.7001,0.7008
NZDCAD,20080930,013800,0.7010,0.7010,0.7007,0.7007
NZDCAD,20080930,013900,0.7006,0.7007,0.7006,0.7007
NZDCAD,20080930,014000,0.7007,0.7007,0.7007,0.7007
NZDCAD,20080930,014100,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080930,014200,0.7012,0.7014,0.7011,0.7014
NZDCAD,20080930,014300,0.7015,0.7015,0.7007,0.7007
NZDCAD,20080930,014400,0.7005,0.7005,0.7002,0.7004
NZDCAD,20080930,014500,0.7005,0.7007,0.7005,0.7007
NZDCAD,20080930,014600,0.7009,0.7009,0.7007,0.7007
NZDCAD,20080930,014700,0.7007,0.7007,0.7007,0.7007
NZDCAD,20080930,014800,0.7007,0.7007,0.7006,0.7007
NZDCAD,20080930,014900,0.7008,0.7010,0.7008,0.7010
NZDCAD,20080930,015000,0.7009,0.7009,0.7009,0.7009
NZDCAD,20080930,015100,0.7010,0.7010,0.7005,0.7007
NZDCAD,20080930,015200,0.7006,0.7006,0.7002,0.7003
NZDCAD,20080930,015300,0.7003,0.7003,0.7001,0.7001
NZDCAD,20080930,015400,0.7000,0.7002,0.7000,0.7002
NZDCAD,20080930,015500,0.7001,0.7003,0.7001,0.7002
NZDCAD,20080930,015600,0.7001,0.7004,0.7000,0.7004
NZDCAD,20080930,015700,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080930,015800,0.7005,0.7006,0.7005,0.7006
NZDCAD,20080930,015900,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080930,020000,0.7006,0.7012,0.7006,0.7012
NZDCAD,20080930,020100,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080930,020200,0.7013,0.7013,0.7012,0.7012
NZDCAD,20080930,020300,0.7012,0.7012,0.7012,0.7012
NZDCAD,20080930,020400,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080930,020500,0.7013,0.7013,0.7012,0.7012
NZDCAD,20080930,020600,0.7012,0.7013,0.7012,0.7013
NZDCAD,20080930,020700,0.7013,0.7016,0.7013,0.7015
NZDCAD,20080930,020800,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080930,020900,0.7013,0.7024,0.7013,0.7024
NZDCAD,20080930,021000,0.7026,0.7027,0.7023,0.7024
NZDCAD,20080930,021100,0.7024,0.7024,0.7024,0.7024
NZDCAD,20080930,021200,0.7024,0.7024,0.7023,0.7023
NZDCAD,20080930,021300,0.7022,0.7022,0.7020,0.7021
NZDCAD,20080930,021400,0.7022,0.7025,0.7022,0.7025
NZDCAD,20080930,021500,0.7024,0.7024,0.7020,0.7020
NZDCAD,20080930,021600,0.7020,0.7020,0.7014,0.7014
NZDCAD,20080930,021700,0.7013,0.7013,0.7009,0.7009
NZDCAD,20080930,021800,0.7011,0.7013,0.7011,0.7013
NZDCAD,20080930,021900,0.7014,0.7014,0.7012,0.7012
NZDCAD,20080930,022000,0.7012,0.7014,0.7012,0.7014
NZDCAD,20080930,022100,0.7015,0.7016,0.7015,0.7016
NZDCAD,20080930,022200,0.7014,0.7014,0.7013,0.7014
NZDCAD,20080930,022300,0.7014,0.7017,0.7014,0.7017
NZDCAD,20080930,022400,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080930,022500,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080930,022600,0.7016,0.7026,0.7014,0.7026
NZDCAD,20080930,022700,0.7027,0.7028,0.7027,0.7028
NZDCAD,20080930,022800,0.7029,0.7030,0.7016,0.7016
NZDCAD,20080930,022900,0.7017,0.7017,0.7013,0.7013
NZDCAD,20080930,023000,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080930,023100,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080930,023200,0.7014,0.7015,0.7014,0.7014
NZDCAD,20080930,023300,0.7014,0.7017,0.7013,0.7016
NZDCAD,20080930,023400,0.7015,0.7015,0.7014,0.7014
NZDCAD,20080930,023500,0.7012,0.7012,0.7008,0.7008
NZDCAD,20080930,023600,0.7009,0.7013,0.7009,0.7013
NZDCAD,20080930,023700,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080930,023800,0.7013,0.7013,0.7010,0.7010
NZDCAD,20080930,023900,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080930,024000,0.7011,0.7014,0.7011,0.7014
NZDCAD,20080930,024100,0.7017,0.7017,0.7013,0.7013
NZDCAD,20080930,024200,0.7012,0.7012,0.7010,0.7011
NZDCAD,20080930,024300,0.7012,0.7016,0.7012,0.7016
NZDCAD,20080930,024400,0.7015,0.7015,0.7014,0.7014
NZDCAD,20080930,024500,0.7014,0.7015,0.7014,0.7014
NZDCAD,20080930,024600,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080930,024700,0.7018,0.7018,0.7017,0.7017
NZDCAD,20080930,024800,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080930,024900,0.7016,0.7018,0.7016,0.7018
NZDCAD,20080930,025000,0.7019,0.7019,0.7018,0.7019
NZDCAD,20080930,025100,0.7019,0.7020,0.7019,0.7020
NZDCAD,20080930,025200,0.7021,0.7022,0.7019,0.7022
NZDCAD,20080930,025300,0.7021,0.7021,0.7017,0.7017
NZDCAD,20080930,025400,0.7017,0.7022,0.7017,0.7022
NZDCAD,20080930,025500,0.7023,0.7024,0.7023,0.7024
NZDCAD,20080930,025600,0.7023,0.7023,0.7017,0.7017
NZDCAD,20080930,025700,0.7016,0.7017,0.7014,0.7017
NZDCAD,20080930,025800,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080930,025900,0.7019,0.7020,0.7019,0.7020
NZDCAD,20080930,030000,0.7020,0.7021,0.7020,0.7021
NZDCAD,20080930,030100,0.7021,0.7024,0.7021,0.7021
NZDCAD,20080930,030200,0.7021,0.7023,0.7021,0.7022
NZDCAD,20080930,030300,0.7021,0.7021,0.7018,0.7018
NZDCAD,20080930,030400,0.7016,0.7016,0.7013,0.7013
NZDCAD,20080930,030500,0.7013,0.7013,0.7012,0.7012
NZDCAD,20080930,030600,0.7013,0.7015,0.7013,0.7015
NZDCAD,20080930,030700,0.7016,0.7018,0.7016,0.7018
NZDCAD,20080930,030800,0.7017,0.7017,0.7013,0.7015
NZDCAD,20080930,030900,0.7015,0.7015,0.7014,0.7014
NZDCAD,20080930,031000,0.7013,0.7013,0.7010,0.7010
NZDCAD,20080930,031100,0.7009,0.7009,0.7004,0.7004
NZDCAD,20080930,031200,0.7003,0.7005,0.7003,0.7005
NZDCAD,20080930,031300,0.7004,0.7004,0.6997,0.6997
NZDCAD,20080930,031400,0.6997,0.7000,0.6997,0.6999
NZDCAD,20080930,031500,0.6999,0.7004,0.6999,0.7004
NZDCAD,20080930,031600,0.7005,0.7005,0.7004,0.7004
NZDCAD,20080930,031700,0.7004,0.7005,0.7004,0.7004
NZDCAD,20080930,031800,0.7005,0.7006,0.7005,0.7006
NZDCAD,20080930,031900,0.7006,0.7006,0.7005,0.7005
NZDCAD,20080930,032000,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080930,032100,0.7006,0.7006,0.7005,0.7005
NZDCAD,20080930,032200,0.7004,0.7005,0.7003,0.7005
NZDCAD,20080930,032300,0.7005,0.7006,0.7005,0.7005
NZDCAD,20080930,032400,0.7004,0.7004,0.7003,0.7003
NZDCAD,20080930,032500,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080930,032600,0.7003,0.7003,0.7002,0.7002
NZDCAD,20080930,032700,0.7003,0.7005,0.7003,0.7005
NZDCAD,20080930,032800,0.7006,0.7007,0.7006,0.7007
NZDCAD,20080930,032900,0.7007,0.7012,0.7007,0.7012
NZDCAD,20080930,033000,0.7014,0.7018,0.7014,0.7017
NZDCAD,20080930,033100,0.7017,0.7017,0.7016,0.7016
NZDCAD,20080930,033200,0.7015,0.7015,0.7007,0.7009
NZDCAD,20080930,033300,0.7008,0.7008,0.7004,0.7004
NZDCAD,20080930,033400,0.7003,0.7004,0.7003,0.7004
NZDCAD,20080930,033500,0.7004,0.7006,0.7004,0.7006
NZDCAD,20080930,033600,0.7006,0.7007,0.7006,0.7007
NZDCAD,20080930,033700,0.7007,0.7007,0.7006,0.7006
NZDCAD,20080930,033800,0.7006,0.7006,0.7004,0.7004
NZDCAD,20080930,033900,0.7003,0.7005,0.7003,0.7005
NZDCAD,20080930,034000,0.7006,0.7006,0.7003,0.7003
NZDCAD,20080930,034100,0.7003,0.7003,0.7002,0.7003
NZDCAD,20080930,034200,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080930,034300,0.7003,0.7005,0.7003,0.7005
NZDCAD,20080930,034400,0.7005,0.7006,0.7005,0.7006
NZDCAD,20080930,034500,0.7006,0.7006,0.7002,0.7002
NZDCAD,20080930,034600,0.7002,0.7004,0.6999,0.6999
NZDCAD,20080930,034700,0.6998,0.7002,0.6998,0.7002
NZDCAD,20080930,034800,0.7001,0.7001,0.6998,0.6998
NZDCAD,20080930,034900,0.6999,0.6999,0.6998,0.6998
NZDCAD,20080930,035000,0.7000,0.7000,0.7000,0.7000
NZDCAD,20080930,035100,0.7002,0.7002,0.7002,0.7002
NZDCAD,20080930,035200,0.7003,0.7005,0.7003,0.7005
NZDCAD,20080930,035300,0.7005,0.7006,0.7005,0.7005
NZDCAD,20080930,035400,0.7006,0.7006,0.7005,0.7005
NZDCAD,20080930,035500,0.7004,0.7004,0.7004,0.7004
NZDCAD,20080930,035600,0.7004,0.7004,0.7002,0.7002
NZDCAD,20080930,035700,0.7002,0.7003,0.7002,0.7003
NZDCAD,20080930,035800,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080930,035900,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080930,040000,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080930,040100,0.7004,0.7006,0.7004,0.7006
NZDCAD,20080930,040200,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080930,040300,0.7005,0.7006,0.7005,0.7006
NZDCAD,20080930,040400,0.7006,0.7007,0.7006,0.7006
NZDCAD,20080930,040500,0.7006,0.7006,0.7005,0.7005
NZDCAD,20080930,040600,0.7004,0.7004,0.7003,0.7004
NZDCAD,20080930,040700,0.7005,0.7006,0.7005,0.7006
NZDCAD,20080930,040800,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080930,040900,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080930,041000,0.7007,0.7008,0.7007,0.7007
NZDCAD,20080930,041100,0.7007,0.7007,0.7006,0.7006
NZDCAD,20080930,041200,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080930,041300,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080930,041400,0.7005,0.7005,0.7004,0.7005
NZDCAD,20080930,041500,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080930,041600,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080930,041700,0.7006,0.7006,0.7005,0.7005
NZDCAD,20080930,041800,0.7005,0.7005,0.7004,0.7004
NZDCAD,20080930,041900,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080930,042000,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080930,042100,0.7003,0.7004,0.7003,0.7004
NZDCAD,20080930,042200,0.7004,0.7005,0.7004,0.7005
NZDCAD,20080930,042300,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080930,042400,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080930,042500,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080930,042600,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080930,042700,0.7005,0.7006,0.7005,0.7006
NZDCAD,20080930,042800,0.7006,0.7012,0.7006,0.7012
NZDCAD,20080930,042900,0.7012,0.7014,0.7012,0.7014
NZDCAD,20080930,043000,0.7014,0.7017,0.7014,0.7017
NZDCAD,20080930,043100,0.7018,0.7020,0.7018,0.7020
NZDCAD,20080930,043200,0.7021,0.7023,0.7021,0.7023
NZDCAD,20080930,043300,0.7022,0.7022,0.7020,0.7021
NZDCAD,20080930,043400,0.7022,0.7022,0.7019,0.7019
NZDCAD,20080930,043500,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080930,043600,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080930,043700,0.7020,0.7021,0.7020,0.7021
NZDCAD,20080930,043800,0.7021,0.7021,0.7020,0.7020
NZDCAD,20080930,043900,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080930,044000,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080930,044100,0.7020,0.7020,0.7019,0.7020
NZDCAD,20080930,044200,0.7020,0.7020,0.7018,0.7018
NZDCAD,20080930,044300,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080930,044400,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080930,044500,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080930,044600,0.7018,0.7019,0.7018,0.7019
NZDCAD,20080930,044700,0.7019,0.7019,0.7018,0.7018
NZDCAD,20080930,044800,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080930,044900,0.7018,0.7019,0.7018,0.7019
NZDCAD,20080930,045000,0.7019,0.7019,0.7019,0.7019
NZDCAD,20080930,045100,0.7019,0.7019,0.7018,0.7018
NZDCAD,20080930,045200,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080930,045300,0.7018,0.7018,0.7017,0.7017
NZDCAD,20080930,045400,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080930,045500,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080930,045600,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080930,045700,0.7018,0.7020,0.7018,0.7020
NZDCAD,20080930,045800,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080930,045900,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080930,050000,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080930,050100,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080930,050200,0.7021,0.7024,0.7021,0.7024
NZDCAD,20080930,050300,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080930,050400,0.7025,0.7027,0.7025,0.7025
NZDCAD,20080930,050500,0.7026,0.7027,0.7026,0.7027
NZDCAD,20080930,050600,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080930,050700,0.7027,0.7027,0.7026,0.7026
NZDCAD,20080930,050800,0.7026,0.7026,0.7025,0.7026
NZDCAD,20080930,050900,0.7027,0.7028,0.7027,0.7028
NZDCAD,20080930,051000,0.7029,0.7029,0.7027,0.7027
NZDCAD,20080930,051100,0.7026,0.7026,0.7025,0.7026
NZDCAD,20080930,051200,0.7027,0.7031,0.7027,0.7031
NZDCAD,20080930,051300,0.7031,0.7033,0.7031,0.7033
NZDCAD,20080930,051400,0.7034,0.7035,0.7031,0.7031
NZDCAD,20080930,051500,0.7031,0.7032,0.7031,0.7032
NZDCAD,20080930,051600,0.7032,0.7034,0.7032,0.7034
NZDCAD,20080930,051700,0.7035,0.7035,0.7033,0.7033
NZDCAD,20080930,051800,0.7033,0.7034,0.7031,0.7032
NZDCAD,20080930,051900,0.7031,0.7034,0.7030,0.7034
NZDCAD,20080930,052000,0.7033,0.7034,0.7032,0.7034
NZDCAD,20080930,052100,0.7034,0.7038,0.7034,0.7038
NZDCAD,20080930,052200,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080930,052300,0.7039,0.7040,0.7039,0.7040
NZDCAD,20080930,052400,0.7041,0.7042,0.7041,0.7041
NZDCAD,20080930,052500,0.7040,0.7040,0.7036,0.7037
NZDCAD,20080930,052600,0.7037,0.7038,0.7037,0.7038
NZDCAD,20080930,052700,0.7039,0.7040,0.7039,0.7039
NZDCAD,20080930,052800,0.7038,0.7038,0.7032,0.7032
NZDCAD,20080930,052900,0.7032,0.7033,0.7032,0.7033
NZDCAD,20080930,053000,0.7033,0.7033,0.7032,0.7032
NZDCAD,20080930,053100,0.7031,0.7031,0.7030,0.7031
NZDCAD,20080930,053200,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080930,053300,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080930,053400,0.7032,0.7032,0.7030,0.7030
NZDCAD,20080930,053500,0.7030,0.7030,0.7030,0.7030
NZDCAD,20080930,053600,0.7030,0.7030,0.7029,0.7029
NZDCAD,20080930,053700,0.7030,0.7030,0.7030,0.7030
NZDCAD,20080930,053800,0.7030,0.7030,0.7029,0.7029
NZDCAD,20080930,053900,0.7029,0.7029,0.7028,0.7028
NZDCAD,20080930,054000,0.7028,0.7028,0.7027,0.7028
NZDCAD,20080930,054100,0.7030,0.7031,0.7030,0.7031
NZDCAD,20080930,054200,0.7031,0.7031,0.7031,0.7031
NZDCAD,20080930,054300,0.7031,0.7031,0.7030,0.7031
NZDCAD,20080930,054400,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080930,054500,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080930,054600,0.7032,0.7032,0.7030,0.7030
NZDCAD,20080930,054700,0.7030,0.7030,0.7030,0.7030
NZDCAD,20080930,054800,0.7029,0.7029,0.7028,0.7029
NZDCAD,20080930,054900,0.7029,0.7031,0.7029,0.7031
NZDCAD,20080930,055000,0.7031,0.7032,0.7031,0.7032
NZDCAD,20080930,055100,0.7033,0.7034,0.7033,0.7033
NZDCAD,20080930,055200,0.7033,0.7034,0.7032,0.7032
NZDCAD,20080930,055300,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080930,055400,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080930,055500,0.7033,0.7034,0.7033,0.7034
NZDCAD,20080930,055600,0.7035,0.7036,0.7035,0.7035
NZDCAD,20080930,055700,0.7036,0.7036,0.7036,0.7036
NZDCAD,20080930,055800,0.7035,0.7036,0.7035,0.7036
NZDCAD,20080930,055900,0.7037,0.7038,0.7037,0.7038
NZDCAD,20080930,060000,0.7037,0.7038,0.7037,0.7038
NZDCAD,20080930,060100,0.7038,0.7038,0.7038,0.7038
NZDCAD,20080930,060200,0.7038,0.7039,0.7038,0.7039
NZDCAD,20080930,060300,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080930,060400,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080930,060500,0.7039,0.7041,0.7039,0.7041
NZDCAD,20080930,060600,0.7041,0.7041,0.7039,0.7039
NZDCAD,20080930,060700,0.7040,0.7043,0.7040,0.7043
NZDCAD,20080930,060800,0.7045,0.7045,0.7043,0.7043
NZDCAD,20080930,060900,0.7043,0.7043,0.7043,0.7043
NZDCAD,20080930,061000,0.7043,0.7043,0.7043,0.7043
NZDCAD,20080930,061100,0.7043,0.7043,0.7042,0.7042
NZDCAD,20080930,061200,0.7042,0.7045,0.7042,0.7045
NZDCAD,20080930,061300,0.7045,0.7048,0.7045,0.7048
NZDCAD,20080930,061400,0.7048,0.7048,0.7048,0.7048
NZDCAD,20080930,061500,0.7048,0.7049,0.7048,0.7049
NZDCAD,20080930,061600,0.7048,0.7051,0.7048,0.7051
NZDCAD,20080930,061700,0.7052,0.7053,0.7052,0.7053
NZDCAD,20080930,061800,0.7054,0.7054,0.7054,0.7054
NZDCAD,20080930,061900,0.7054,0.7055,0.7054,0.7055
NZDCAD,20080930,062000,0.7054,0.7054,0.7053,0.7053
NZDCAD,20080930,062100,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080930,062200,0.7053,0.7053,0.7051,0.7051
NZDCAD,20080930,062300,0.7050,0.7050,0.7049,0.7049
NZDCAD,20080930,062400,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080930,062500,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080930,062600,0.7049,0.7049,0.7048,0.7048
NZDCAD,20080930,062700,0.7048,0.7048,0.7046,0.7047
NZDCAD,20080930,062800,0.7048,0.7048,0.7048,0.7048
NZDCAD,20080930,062900,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080930,063000,0.7046,0.7048,0.7046,0.7048
NZDCAD,20080930,063100,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080930,063200,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080930,063300,0.7046,0.7046,0.7045,0.7046
NZDCAD,20080930,063400,0.7046,0.7046,0.7043,0.7043
NZDCAD,20080930,063500,0.7042,0.7043,0.7041,0.7043
NZDCAD,20080930,063600,0.7043,0.7043,0.7041,0.7041
NZDCAD,20080930,063700,0.7040,0.7041,0.7040,0.7040
NZDCAD,20080930,063800,0.7039,0.7040,0.7039,0.7040
NZDCAD,20080930,063900,0.7041,0.7041,0.7041,0.7041
NZDCAD,20080930,064000,0.7040,0.7040,0.7040,0.7040
NZDCAD,20080930,064100,0.7040,0.7040,0.7039,0.7039
NZDCAD,20080930,064200,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080930,064300,0.7040,0.7040,0.7040,0.7040
NZDCAD,20080930,064400,0.7041,0.7041,0.7039,0.7039
NZDCAD,20080930,064500,0.7039,0.7039,0.7038,0.7039
NZDCAD,20080930,064600,0.7040,0.7041,0.7040,0.7041
NZDCAD,20080930,064700,0.7042,0.7043,0.7042,0.7042
NZDCAD,20080930,064800,0.7041,0.7042,0.7041,0.7042
NZDCAD,20080930,064900,0.7042,0.7042,0.7041,0.7041
NZDCAD,20080930,065000,0.7041,0.7042,0.7041,0.7042
NZDCAD,20080930,065100,0.7043,0.7043,0.7043,0.7043
NZDCAD,20080930,065200,0.7043,0.7043,0.7040,0.7040
NZDCAD,20080930,065300,0.7040,0.7042,0.7040,0.7042
NZDCAD,20080930,065400,0.7043,0.7043,0.7043,0.7043
NZDCAD,20080930,065500,0.7043,0.7044,0.7043,0.7044
NZDCAD,20080930,065600,0.7045,0.7048,0.7045,0.7048
NZDCAD,20080930,065700,0.7048,0.7049,0.7048,0.7049
NZDCAD,20080930,065800,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080930,065900,0.7050,0.7053,0.7050,0.7053
NZDCAD,20080930,070000,0.7052,0.7053,0.7052,0.7053
NZDCAD,20080930,070100,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080930,070200,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080930,070300,0.7053,0.7054,0.7053,0.7054
NZDCAD,20080930,070400,0.7053,0.7054,0.7053,0.7054
NZDCAD,20080930,070500,0.7054,0.7056,0.7054,0.7056
NZDCAD,20080930,070600,0.7057,0.7061,0.7057,0.7059
NZDCAD,20080930,070700,0.7059,0.7059,0.7059,0.7059
NZDCAD,20080930,070800,0.7059,0.7060,0.7059,0.7060
NZDCAD,20080930,070900,0.7060,0.7060,0.7059,0.7059
NZDCAD,20080930,071000,0.7058,0.7060,0.7058,0.7060
NZDCAD,20080930,071100,0.7061,0.7061,0.7060,0.7060
NZDCAD,20080930,071200,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080930,071300,0.7059,0.7060,0.7059,0.7059
NZDCAD,20080930,071400,0.7057,0.7057,0.7057,0.7057
NZDCAD,20080930,071500,0.7057,0.7059,0.7057,0.7059
NZDCAD,20080930,071600,0.7059,0.7060,0.7058,0.7059
NZDCAD,20080930,071700,0.7061,0.7062,0.7061,0.7062
NZDCAD,20080930,071800,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080930,071900,0.7063,0.7063,0.7061,0.7061
NZDCAD,20080930,072000,0.7060,0.7060,0.7059,0.7059
NZDCAD,20080930,072100,0.7057,0.7057,0.7055,0.7055
NZDCAD,20080930,072200,0.7055,0.7058,0.7055,0.7058
NZDCAD,20080930,072300,0.7059,0.7059,0.7058,0.7058
NZDCAD,20080930,072400,0.7058,0.7058,0.7057,0.7057
NZDCAD,20080930,072500,0.7057,0.7057,0.7057,0.7057
NZDCAD,20080930,072600,0.7057,0.7059,0.7057,0.7059
NZDCAD,20080930,072700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080930,072800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080930,072900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080930,073000,0.7060,0.7061,0.7060,0.7061
NZDCAD,20080930,073100,0.7061,0.7064,0.7061,0.7063
NZDCAD,20080930,073200,0.7062,0.7062,0.7060,0.7061
NZDCAD,20080930,073300,0.7061,0.7061,0.7061,0.7061
NZDCAD,20080930,073400,0.7061,0.7061,0.7061,0.7061
NZDCAD,20080930,073500,0.7061,0.7061,0.7060,0.7060
NZDCAD,20080930,073600,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080930,073700,0.7060,0.7061,0.7060,0.7061
NZDCAD,20080930,073800,0.7061,0.7061,0.7060,0.7060
NZDCAD,20080930,073900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080930,074000,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080930,074100,0.7061,0.7061,0.7061,0.7061
NZDCAD,20080930,074200,0.7062,0.7062,0.7062,0.7062
NZDCAD,20080930,074300,0.7062,0.7065,0.7062,0.7065
NZDCAD,20080930,074400,0.7066,0.7067,0.7066,0.7067
NZDCAD,20080930,074500,0.7067,0.7067,0.7067,0.7067
NZDCAD,20080930,074600,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080930,074700,0.7065,0.7065,0.7064,0.7064
NZDCAD,20080930,074800,0.7065,0.7068,0.7065,0.7068
NZDCAD,20080930,074900,0.7068,0.7068,0.7065,0.7065
NZDCAD,20080930,075000,0.7064,0.7064,0.7064,0.7064
NZDCAD,20080930,075100,0.7063,0.7063,0.7061,0.7061
NZDCAD,20080930,075200,0.7060,0.7060,0.7058,0.7058
NZDCAD,20080930,075300,0.7058,0.7059,0.7058,0.7058
NZDCAD,20080930,075400,0.7057,0.7057,0.7057,0.7057
NZDCAD,20080930,075500,0.7057,0.7057,0.7054,0.7054
NZDCAD,20080930,075600,0.7055,0.7055,0.7054,0.7054
NZDCAD,20080930,075700,0.7054,0.7056,0.7054,0.7056
NZDCAD,20080930,075800,0.7057,0.7057,0.7052,0.7052
NZDCAD,20080930,075900,0.7051,0.7051,0.7045,0.7045
NZDCAD,20080930,080000,0.7043,0.7043,0.7041,0.7041
NZDCAD,20080930,080100,0.7040,0.7042,0.7040,0.7042
NZDCAD,20080930,080200,0.7042,0.7042,0.7040,0.7040
NZDCAD,20080930,080300,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080930,080400,0.7040,0.7042,0.7040,0.7042
NZDCAD,20080930,080500,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080930,080600,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080930,080700,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080930,080800,0.7042,0.7042,0.7038,0.7038
NZDCAD,20080930,080900,0.7039,0.7040,0.7038,0.7038
NZDCAD,20080930,081000,0.7036,0.7037,0.7036,0.7037
NZDCAD,20080930,081100,0.7038,0.7039,0.7038,0.7039
NZDCAD,20080930,081200,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080930,081300,0.7039,0.7040,0.7039,0.7040
NZDCAD,20080930,081400,0.7040,0.7041,0.7040,0.7041
NZDCAD,20080930,081500,0.7041,0.7043,0.7041,0.7043
NZDCAD,20080930,081600,0.7045,0.7051,0.7045,0.7051
NZDCAD,20080930,081700,0.7051,0.7051,0.7050,0.7050
NZDCAD,20080930,081800,0.7050,0.7050,0.7049,0.7049
NZDCAD,20080930,081900,0.7050,0.7053,0.7050,0.7053
NZDCAD,20080930,082000,0.7053,0.7054,0.7053,0.7053
NZDCAD,20080930,082100,0.7053,0.7054,0.7053,0.7054
NZDCAD,20080930,082200,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080930,082300,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080930,082400,0.7052,0.7052,0.7050,0.7050
NZDCAD,20080930,082500,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080930,082600,0.7049,0.7053,0.7049,0.7053
NZDCAD,20080930,082700,0.7053,0.7054,0.7053,0.7054
NZDCAD,20080930,082800,0.7055,0.7057,0.7055,0.7057
NZDCAD,20080930,082900,0.7056,0.7059,0.7056,0.7059
NZDCAD,20080930,083000,0.7058,0.7058,0.7057,0.7057
NZDCAD,20080930,083100,0.7057,0.7058,0.7057,0.7057
NZDCAD,20080930,083200,0.7055,0.7055,0.7052,0.7052
NZDCAD,20080930,083300,0.7052,0.7053,0.7052,0.7053
NZDCAD,20080930,083400,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080930,083500,0.7053,0.7053,0.7052,0.7052
NZDCAD,20080930,083600,0.7051,0.7051,0.7049,0.7049
NZDCAD,20080930,083700,0.7049,0.7049,0.7043,0.7043
NZDCAD,20080930,083800,0.7044,0.7046,0.7044,0.7046
NZDCAD,20080930,083900,0.7046,0.7046,0.7045,0.7045
NZDCAD,20080930,084000,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080930,084100,0.7046,0.7048,0.7046,0.7048
NZDCAD,20080930,084200,0.7048,0.7052,0.7048,0.7052
NZDCAD,20080930,084300,0.7052,0.7052,0.7049,0.7049
NZDCAD,20080930,084400,0.7049,0.7053,0.7049,0.7053
NZDCAD,20080930,084500,0.7053,0.7053,0.7052,0.7052
NZDCAD,20080930,084600,0.7051,0.7053,0.7048,0.7053
NZDCAD,20080930,084700,0.7053,0.7054,0.7053,0.7054
NZDCAD,20080930,084800,0.7054,0.7055,0.7054,0.7054
NZDCAD,20080930,084900,0.7053,0.7054,0.7052,0.7053
NZDCAD,20080930,085000,0.7053,0.7053,0.7051,0.7051
NZDCAD,20080930,085100,0.7050,0.7050,0.7050,0.7050
NZDCAD,20080930,085200,0.7051,0.7052,0.7051,0.7052
NZDCAD,20080930,085300,0.7052,0.7055,0.7052,0.7055
NZDCAD,20080930,085400,0.7055,0.7056,0.7054,0.7055
NZDCAD,20080930,085500,0.7057,0.7061,0.7057,0.7061
NZDCAD,20080930,085600,0.7062,0.7065,0.7062,0.7065
NZDCAD,20080930,085700,0.7065,0.7065,0.7062,0.7062
NZDCAD,20080930,085800,0.7061,0.7068,0.7061,0.7068
NZDCAD,20080930,085900,0.7069,0.7082,0.7069,0.7082
NZDCAD,20080930,090000,0.7081,0.7089,0.7080,0.7089
NZDCAD,20080930,090100,0.7090,0.7092,0.7085,0.7085
NZDCAD,20080930,090200,0.7085,0.7085,0.7084,0.7085
NZDCAD,20080930,090300,0.7085,0.7091,0.7085,0.7091
NZDCAD,20080930,090400,0.7093,0.7093,0.7083,0.7083
NZDCAD,20080930,090500,0.7082,0.7082,0.7077,0.7078
NZDCAD,20080930,090600,0.7078,0.7078,0.7078,0.7078
NZDCAD,20080930,090700,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080930,090800,0.7077,0.7077,0.7074,0.7074
NZDCAD,20080930,090900,0.7074,0.7074,0.7068,0.7068
NZDCAD,20080930,091000,0.7067,0.7067,0.7063,0.7063
NZDCAD,20080930,091100,0.7063,0.7066,0.7063,0.7066
NZDCAD,20080930,091200,0.7067,0.7067,0.7066,0.7067
NZDCAD,20080930,091300,0.7068,0.7072,0.7068,0.7072
NZDCAD,20080930,091400,0.7073,0.7074,0.7072,0.7074
NZDCAD,20080930,091500,0.7076,0.7077,0.7076,0.7076
NZDCAD,20080930,091600,0.7075,0.7082,0.7075,0.7082
NZDCAD,20080930,091700,0.7083,0.7090,0.7083,0.7090
NZDCAD,20080930,091800,0.7089,0.7089,0.7087,0.7088
NZDCAD,20080930,091900,0.7089,0.7090,0.7089,0.7089
NZDCAD,20080930,092000,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080930,092100,0.7090,0.7093,0.7089,0.7093
NZDCAD,20080930,092200,0.7094,0.7105,0.7094,0.7105
NZDCAD,20080930,092300,0.7105,0.7108,0.7105,0.7108
NZDCAD,20080930,092400,0.7109,0.7111,0.7107,0.7107
NZDCAD,20080930,092500,0.7106,0.7106,0.7104,0.7104
NZDCAD,20080930,092600,0.7102,0.7103,0.7100,0.7102
NZDCAD,20080930,092700,0.7101,0.7102,0.7100,0.7100
NZDCAD,20080930,092800,0.7101,0.7101,0.7100,0.7101
NZDCAD,20080930,092900,0.7102,0.7103,0.7102,0.7103
NZDCAD,20080930,093000,0.7102,0.7102,0.7099,0.7099
NZDCAD,20080930,093100,0.7100,0.7100,0.7097,0.7097
NZDCAD,20080930,093200,0.7096,0.7096,0.7092,0.7092
NZDCAD,20080930,093300,0.7092,0.7095,0.7092,0.7095
NZDCAD,20080930,093400,0.7095,0.7095,0.7094,0.7095
NZDCAD,20080930,093500,0.7095,0.7095,0.7089,0.7090
NZDCAD,20080930,093600,0.7090,0.7092,0.7090,0.7091
NZDCAD,20080930,093700,0.7090,0.7090,0.7083,0.7083
NZDCAD,20080930,093800,0.7082,0.7082,0.7080,0.7080
NZDCAD,20080930,093900,0.7079,0.7081,0.7078,0.7081
NZDCAD,20080930,094000,0.7081,0.7083,0.7081,0.7083
NZDCAD,20080930,094100,0.7084,0.7090,0.7084,0.7090
NZDCAD,20080930,094200,0.7091,0.7093,0.7091,0.7093
NZDCAD,20080930,094300,0.7094,0.7097,0.7093,0.7093
NZDCAD,20080930,094400,0.7092,0.7094,0.7092,0.7092
NZDCAD,20080930,094500,0.7093,0.7095,0.7093,0.7093
NZDCAD,20080930,094600,0.7092,0.7092,0.7089,0.7089
NZDCAD,20080930,094700,0.7089,0.7092,0.7089,0.7090
NZDCAD,20080930,094800,0.7089,0.7089,0.7086,0.7088
NZDCAD,20080930,094900,0.7086,0.7087,0.7086,0.7087
NZDCAD,20080930,095000,0.7088,0.7091,0.7088,0.7091
NZDCAD,20080930,095100,0.7092,0.7093,0.7092,0.7092
NZDCAD,20080930,095200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080930,095300,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080930,095400,0.7090,0.7090,0.7086,0.7086
NZDCAD,20080930,095500,0.7086,0.7087,0.7086,0.7087
NZDCAD,20080930,095600,0.7086,0.7089,0.7084,0.7089
NZDCAD,20080930,095700,0.7088,0.7088,0.7080,0.7080
NZDCAD,20080930,095800,0.7080,0.7082,0.7080,0.7082
NZDCAD,20080930,095900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080930,100000,0.7081,0.7082,0.7080,0.7080
NZDCAD,20080930,100100,0.7079,0.7079,0.7078,0.7078
NZDCAD,20080930,100200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080930,100300,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080930,100400,0.7077,0.7078,0.7077,0.7077
NZDCAD,20080930,100500,0.7077,0.7079,0.7077,0.7079
NZDCAD,20080930,100600,0.7078,0.7079,0.7077,0.7079
NZDCAD,20080930,100700,0.7079,0.7080,0.7078,0.7078
NZDCAD,20080930,100800,0.7077,0.7079,0.7077,0.7079
NZDCAD,20080930,100900,0.7081,0.7085,0.7081,0.7085
NZDCAD,20080930,101000,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080930,101100,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080930,101200,0.7083,0.7083,0.7079,0.7082
NZDCAD,20080930,101300,0.7081,0.7081,0.7077,0.7077
NZDCAD,20080930,101400,0.7075,0.7075,0.7072,0.7074
NZDCAD,20080930,101500,0.7074,0.7074,0.7070,0.7070
NZDCAD,20080930,101600,0.7069,0.7069,0.7065,0.7065
NZDCAD,20080930,101700,0.7064,0.7068,0.7063,0.7068
NZDCAD,20080930,101800,0.7067,0.7067,0.7066,0.7066
NZDCAD,20080930,101900,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080930,102000,0.7067,0.7067,0.7067,0.7067
NZDCAD,20080930,102100,0.7068,0.7068,0.7067,0.7067
NZDCAD,20080930,102200,0.7066,0.7066,0.7063,0.7063
NZDCAD,20080930,102300,0.7063,0.7064,0.7063,0.7064
NZDCAD,20080930,102400,0.7064,0.7065,0.7064,0.7064
NZDCAD,20080930,102500,0.7064,0.7066,0.7064,0.7066
NZDCAD,20080930,102600,0.7066,0.7067,0.7066,0.7067
NZDCAD,20080930,102700,0.7067,0.7068,0.7065,0.7065
NZDCAD,20080930,102800,0.7064,0.7068,0.7064,0.7068
NZDCAD,20080930,102900,0.7070,0.7074,0.7070,0.7072
NZDCAD,20080930,103000,0.7071,0.7074,0.7071,0.7074
NZDCAD,20080930,103100,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080930,103200,0.7074,0.7075,0.7073,0.7073
NZDCAD,20080930,103300,0.7072,0.7072,0.7070,0.7070
NZDCAD,20080930,103400,0.7070,0.7071,0.7070,0.7071
NZDCAD,20080930,103500,0.7072,0.7072,0.7071,0.7071
NZDCAD,20080930,103600,0.7071,0.7072,0.7071,0.7072
NZDCAD,20080930,103700,0.7073,0.7080,0.7073,0.7077
NZDCAD,20080930,103800,0.7075,0.7082,0.7075,0.7082
NZDCAD,20080930,103900,0.7083,0.7085,0.7083,0.7085
NZDCAD,20080930,104000,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080930,104100,0.7086,0.7086,0.7083,0.7084
NZDCAD,20080930,104200,0.7085,0.7091,0.7085,0.7091
NZDCAD,20080930,104300,0.7090,0.7092,0.7086,0.7086
NZDCAD,20080930,104400,0.7087,0.7091,0.7087,0.7091
NZDCAD,20080930,104500,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080930,104600,0.7090,0.7090,0.7088,0.7088
NZDCAD,20080930,104700,0.7087,0.7087,0.7082,0.7084
NZDCAD,20080930,104800,0.7083,0.7084,0.7083,0.7084
NZDCAD,20080930,104900,0.7084,0.7089,0.7084,0.7088
NZDCAD,20080930,105000,0.7089,0.7093,0.7089,0.7093
NZDCAD,20080930,105100,0.7094,0.7094,0.7089,0.7089
NZDCAD,20080930,105200,0.7088,0.7088,0.7086,0.7087
NZDCAD,20080930,105300,0.7087,0.7088,0.7087,0.7088
NZDCAD,20080930,105400,0.7088,0.7090,0.7088,0.7089
NZDCAD,20080930,105500,0.7089,0.7089,0.7088,0.7089
NZDCAD,20080930,105600,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080930,105700,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080930,105800,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080930,105900,0.7089,0.7093,0.7088,0.7093
NZDCAD,20080930,110000,0.7094,0.7097,0.7094,0.7097
NZDCAD,20080930,110100,0.7097,0.7097,0.7095,0.7095
NZDCAD,20080930,110200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20080930,110300,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080930,110400,0.7096,0.7096,0.7094,0.7094
NZDCAD,20080930,110500,0.7092,0.7092,0.7089,0.7089
NZDCAD,20080930,110600,0.7088,0.7090,0.7088,0.7090
NZDCAD,20080930,110700,0.7090,0.7092,0.7090,0.7091
NZDCAD,20080930,110800,0.7090,0.7092,0.7090,0.7092
NZDCAD,20080930,110900,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080930,111000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080930,111100,0.7093,0.7097,0.7093,0.7097
NZDCAD,20080930,111200,0.7097,0.7097,0.7096,0.7096
NZDCAD,20080930,111300,0.7096,0.7097,0.7096,0.7097
NZDCAD,20080930,111400,0.7098,0.7101,0.7098,0.7099
NZDCAD,20080930,111500,0.7098,0.7103,0.7098,0.7103
NZDCAD,20080930,111600,0.7103,0.7103,0.7101,0.7101
NZDCAD,20080930,111700,0.7100,0.7100,0.7099,0.7099
NZDCAD,20080930,111800,0.7098,0.7100,0.7098,0.7098
NZDCAD,20080930,111900,0.7097,0.7098,0.7097,0.7098
NZDCAD,20080930,112000,0.7098,0.7098,0.7097,0.7097
NZDCAD,20080930,112100,0.7097,0.7099,0.7097,0.7099
NZDCAD,20080930,112200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20080930,112300,0.7099,0.7099,0.7098,0.7099
NZDCAD,20080930,112400,0.7098,0.7098,0.7097,0.7097
NZDCAD,20080930,112500,0.7096,0.7096,0.7095,0.7095
NZDCAD,20080930,112600,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080930,112700,0.7095,0.7095,0.7094,0.7094
NZDCAD,20080930,112800,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080930,112900,0.7096,0.7096,0.7094,0.7094
NZDCAD,20080930,113000,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080930,113100,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080930,113200,0.7093,0.7093,0.7092,0.7092
NZDCAD,20080930,113300,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080930,113400,0.7093,0.7093,0.7092,0.7093
NZDCAD,20080930,113500,0.7093,0.7094,0.7093,0.7093
NZDCAD,20080930,113600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080930,113700,0.7092,0.7092,0.7090,0.7090
NZDCAD,20080930,113800,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080930,113900,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080930,114000,0.7089,0.7091,0.7089,0.7091
NZDCAD,20080930,114100,0.7092,0.7093,0.7092,0.7092
NZDCAD,20080930,114200,0.7091,0.7091,0.7080,0.7080
NZDCAD,20080930,114300,0.7079,0.7080,0.7079,0.7080
NZDCAD,20080930,114400,0.7080,0.7083,0.7080,0.7083
NZDCAD,20080930,114500,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080930,114600,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080930,114700,0.7081,0.7081,0.7079,0.7079
NZDCAD,20080930,114800,0.7079,0.7079,0.7078,0.7078
NZDCAD,20080930,114900,0.7078,0.7080,0.7078,0.7080
NZDCAD,20080930,115000,0.7081,0.7085,0.7081,0.7085
NZDCAD,20080930,115100,0.7084,0.7084,0.7081,0.7081
NZDCAD,20080930,115200,0.7080,0.7082,0.7080,0.7082
NZDCAD,20080930,115300,0.7082,0.7087,0.7082,0.7087
NZDCAD,20080930,115400,0.7088,0.7090,0.7088,0.7090
NZDCAD,20080930,115500,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080930,115600,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080930,115700,0.7091,0.7093,0.7091,0.7093
NZDCAD,20080930,115800,0.7093,0.7097,0.7093,0.7095
NZDCAD,20080930,115900,0.7093,0.7093,0.7090,0.7090
NZDCAD,20080930,120000,0.7089,0.7090,0.7089,0.7089
NZDCAD,20080930,120100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080930,120200,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080930,120300,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080930,120400,0.7092,0.7095,0.7092,0.7095
NZDCAD,20080930,120500,0.7096,0.7096,0.7093,0.7093
NZDCAD,20080930,120600,0.7092,0.7092,0.7088,0.7088
NZDCAD,20080930,120700,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080930,120800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080930,120900,0.7089,0.7089,0.7088,0.7089
NZDCAD,20080930,121000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080930,121100,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080930,121200,0.7087,0.7087,0.7083,0.7083
NZDCAD,20080930,121300,0.7082,0.7082,0.7077,0.7077
NZDCAD,20080930,121400,0.7077,0.7079,0.7077,0.7079
NZDCAD,20080930,121500,0.7080,0.7081,0.7080,0.7081
NZDCAD,20080930,121600,0.7081,0.7081,0.7079,0.7079
NZDCAD,20080930,121700,0.7081,0.7082,0.7081,0.7082
NZDCAD,20080930,121800,0.7081,0.7081,0.7080,0.7080
NZDCAD,20080930,121900,0.7081,0.7081,0.7081,0.7081
NZDCAD,20080930,122000,0.7081,0.7081,0.7079,0.7079
NZDCAD,20080930,122100,0.7079,0.7079,0.7078,0.7078
NZDCAD,20080930,122200,0.7077,0.7077,0.7075,0.7075
NZDCAD,20080930,122300,0.7075,0.7075,0.7071,0.7071
NZDCAD,20080930,122400,0.7070,0.7070,0.7068,0.7068
NZDCAD,20080930,122500,0.7068,0.7069,0.7060,0.7060
NZDCAD,20080930,122600,0.7059,0.7059,0.7056,0.7057
NZDCAD,20080930,122700,0.7056,0.7057,0.7056,0.7057
NZDCAD,20080930,122800,0.7057,0.7062,0.7057,0.7062
NZDCAD,20080930,122900,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080930,123000,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080930,123100,0.7063,0.7063,0.7061,0.7061
NZDCAD,20080930,123200,0.7061,0.7063,0.7061,0.7063
NZDCAD,20080930,123300,0.7063,0.7065,0.7063,0.7065
NZDCAD,20080930,123400,0.7065,0.7067,0.7063,0.7067
NZDCAD,20080930,123500,0.7064,0.7065,0.7064,0.7064
NZDCAD,20080930,123600,0.7065,0.7066,0.7064,0.7064
NZDCAD,20080930,123700,0.7065,0.7068,0.7065,0.7067
NZDCAD,20080930,123800,0.7067,0.7069,0.7067,0.7069
NZDCAD,20080930,123900,0.7069,0.7070,0.7068,0.7070
NZDCAD,20080930,124000,0.7070,0.7070,0.7065,0.7065
NZDCAD,20080930,124100,0.7066,0.7066,0.7063,0.7063
NZDCAD,20080930,124200,0.7061,0.7061,0.7054,0.7059
NZDCAD,20080930,124300,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080930,124400,0.7060,0.7061,0.7060,0.7061
NZDCAD,20080930,124500,0.7062,0.7065,0.7062,0.7065
NZDCAD,20080930,124600,0.7066,0.7068,0.7066,0.7068
NZDCAD,20080930,124700,0.7070,0.7080,0.7070,0.7077
NZDCAD,20080930,124800,0.7077,0.7082,0.7077,0.7082
NZDCAD,20080930,124900,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080930,125000,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080930,125100,0.7083,0.7083,0.7082,0.7082
NZDCAD,20080930,125200,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080930,125300,0.7081,0.7083,0.7081,0.7083
NZDCAD,20080930,125400,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080930,125500,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080930,125600,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080930,125700,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080930,125800,0.7084,0.7085,0.7084,0.7084
NZDCAD,20080930,125900,0.7084,0.7084,0.7083,0.7083
NZDCAD,20080930,130000,0.7080,0.7080,0.7077,0.7077
NZDCAD,20080930,130100,0.7076,0.7081,0.7076,0.7081
NZDCAD,20080930,130200,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080930,130300,0.7079,0.7079,0.7076,0.7076
NZDCAD,20080930,130400,0.7075,0.7075,0.7074,0.7074
NZDCAD,20080930,130500,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080930,130600,0.7075,0.7075,0.7074,0.7075
NZDCAD,20080930,130700,0.7072,0.7079,0.7071,0.7079
NZDCAD,20080930,130800,0.7080,0.7085,0.7080,0.7081
NZDCAD,20080930,130900,0.7080,0.7081,0.7080,0.7081
NZDCAD,20080930,131000,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080930,131100,0.7081,0.7084,0.7081,0.7084
NZDCAD,20080930,131200,0.7084,0.7084,0.7082,0.7082
NZDCAD,20080930,131300,0.7082,0.7082,0.7078,0.7078
NZDCAD,20080930,131400,0.7079,0.7081,0.7079,0.7081
NZDCAD,20080930,131500,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080930,131600,0.7078,0.7079,0.7077,0.7079
NZDCAD,20080930,131700,0.7081,0.7084,0.7081,0.7084
NZDCAD,20080930,131800,0.7083,0.7083,0.7079,0.7080
NZDCAD,20080930,131900,0.7079,0.7079,0.7078,0.7079
NZDCAD,20080930,132000,0.7078,0.7078,0.7075,0.7075
NZDCAD,20080930,132100,0.7073,0.7083,0.7073,0.7082
NZDCAD,20080930,132200,0.7081,0.7081,0.7079,0.7079
NZDCAD,20080930,132300,0.7080,0.7082,0.7080,0.7082
NZDCAD,20080930,132400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080930,132500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080930,132600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080930,132700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080930,132800,0.7083,0.7084,0.7083,0.7084
NZDCAD,20080930,132900,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080930,133000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080930,133100,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080930,133200,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080930,133300,0.7085,0.7085,0.7083,0.7083
NZDCAD,20080930,133400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080930,133500,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080930,133600,0.7083,0.7083,0.7082,0.7082
NZDCAD,20080930,133700,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080930,133800,0.7084,0.7087,0.7084,0.7087
NZDCAD,20080930,133900,0.7086,0.7086,0.7084,0.7085
NZDCAD,20080930,134000,0.7085,0.7087,0.7085,0.7087
NZDCAD,20080930,134100,0.7087,0.7087,0.7085,0.7085
NZDCAD,20080930,134200,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080930,134300,0.7083,0.7083,0.7082,0.7082
NZDCAD,20080930,134400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080930,134500,0.7082,0.7082,0.7072,0.7073
NZDCAD,20080930,134600,0.7075,0.7076,0.7075,0.7075
NZDCAD,20080930,134700,0.7074,0.7075,0.7072,0.7072
NZDCAD,20080930,134800,0.7071,0.7071,0.7068,0.7068
NZDCAD,20080930,134900,0.7068,0.7070,0.7068,0.7070
NZDCAD,20080930,135000,0.7071,0.7071,0.7070,0.7070
NZDCAD,20080930,135100,0.7071,0.7071,0.7070,0.7070
NZDCAD,20080930,135200,0.7070,0.7070,0.7067,0.7067
NZDCAD,20080930,135300,0.7066,0.7068,0.7066,0.7068
NZDCAD,20080930,135400,0.7070,0.7071,0.7070,0.7070
NZDCAD,20080930,135500,0.7069,0.7069,0.7066,0.7066
NZDCAD,20080930,135600,0.7066,0.7067,0.7066,0.7066
NZDCAD,20080930,135700,0.7067,0.7067,0.7066,0.7066
NZDCAD,20080930,135800,0.7065,0.7065,0.7061,0.7061
NZDCAD,20080930,135900,0.7061,0.7061,0.7060,0.7060
NZDCAD,20080930,140000,0.7061,0.7063,0.7061,0.7063
NZDCAD,20080930,140100,0.7062,0.7066,0.7062,0.7066
NZDCAD,20080930,140200,0.7068,0.7073,0.7068,0.7073
NZDCAD,20080930,140300,0.7074,0.7075,0.7073,0.7073
NZDCAD,20080930,140400,0.7074,0.7077,0.7074,0.7077
NZDCAD,20080930,140500,0.7076,0.7077,0.7076,0.7077
NZDCAD,20080930,140600,0.7077,0.7077,0.7074,0.7074
NZDCAD,20080930,140700,0.7071,0.7071,0.7069,0.7069
NZDCAD,20080930,140800,0.7069,0.7070,0.7069,0.7070
NZDCAD,20080930,140900,0.7070,0.7072,0.7070,0.7072
NZDCAD,20080930,141000,0.7072,0.7073,0.7072,0.7072
NZDCAD,20080930,141100,0.7073,0.7074,0.7073,0.7074
NZDCAD,20080930,141200,0.7073,0.7073,0.7072,0.7072
NZDCAD,20080930,141300,0.7072,0.7072,0.7071,0.7071
NZDCAD,20080930,141400,0.7071,0.7071,0.7070,0.7071
NZDCAD,20080930,141500,0.7071,0.7074,0.7071,0.7074
NZDCAD,20080930,141600,0.7074,0.7075,0.7074,0.7074
NZDCAD,20080930,141700,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080930,141800,0.7075,0.7075,0.7074,0.7075
NZDCAD,20080930,141900,0.7076,0.7080,0.7076,0.7080
NZDCAD,20080930,142000,0.7081,0.7083,0.7081,0.7082
NZDCAD,20080930,142100,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080930,142200,0.7084,0.7084,0.7081,0.7081
NZDCAD,20080930,142300,0.7081,0.7082,0.7078,0.7078
NZDCAD,20080930,142400,0.7079,0.7082,0.7079,0.7082
NZDCAD,20080930,142500,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080930,142600,0.7079,0.7079,0.7077,0.7079
NZDCAD,20080930,142700,0.7081,0.7085,0.7081,0.7085
NZDCAD,20080930,142800,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080930,142900,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080930,143000,0.7084,0.7084,0.7082,0.7082
NZDCAD,20080930,143100,0.7079,0.7079,0.7069,0.7075
NZDCAD,20080930,143200,0.7076,0.7076,0.7069,0.7069
NZDCAD,20080930,143300,0.7070,0.7075,0.7070,0.7075
NZDCAD,20080930,143400,0.7074,0.7077,0.7072,0.7077
NZDCAD,20080930,143500,0.7079,0.7079,0.7077,0.7077
NZDCAD,20080930,143600,0.7077,0.7077,0.7074,0.7074
NZDCAD,20080930,143700,0.7075,0.7077,0.7075,0.7075
NZDCAD,20080930,143800,0.7074,0.7074,0.7070,0.7070
NZDCAD,20080930,143900,0.7069,0.7069,0.7067,0.7069
NZDCAD,20080930,144000,0.7070,0.7071,0.7068,0.7071
NZDCAD,20080930,144100,0.7072,0.7073,0.7067,0.7067
NZDCAD,20080930,144200,0.7068,0.7069,0.7066,0.7066
NZDCAD,20080930,144300,0.7066,0.7069,0.7066,0.7069
NZDCAD,20080930,144400,0.7070,0.7075,0.7070,0.7075
NZDCAD,20080930,144500,0.7075,0.7075,0.7073,0.7073
NZDCAD,20080930,144600,0.7074,0.7075,0.7074,0.7075
NZDCAD,20080930,144700,0.7075,0.7077,0.7075,0.7077
NZDCAD,20080930,144800,0.7078,0.7084,0.7078,0.7084
NZDCAD,20080930,144900,0.7082,0.7082,0.7079,0.7079
NZDCAD,20080930,145000,0.7080,0.7085,0.7080,0.7085
NZDCAD,20080930,145100,0.7086,0.7090,0.7086,0.7090
NZDCAD,20080930,145200,0.7091,0.7092,0.7090,0.7092
NZDCAD,20080930,145300,0.7091,0.7092,0.7089,0.7089
NZDCAD,20080930,145400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080930,145500,0.7090,0.7092,0.7090,0.7092
NZDCAD,20080930,145600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080930,145700,0.7093,0.7097,0.7093,0.7097
NZDCAD,20080930,145800,0.7098,0.7103,0.7098,0.7103
NZDCAD,20080930,145900,0.7104,0.7106,0.7103,0.7103
NZDCAD,20080930,150000,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080930,150100,0.7103,0.7104,0.7103,0.7104
NZDCAD,20080930,150200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080930,150300,0.7106,0.7109,0.7106,0.7109
NZDCAD,20080930,150400,0.7110,0.7111,0.7110,0.7111
NZDCAD,20080930,150500,0.7111,0.7111,0.7106,0.7107
NZDCAD,20080930,150600,0.7109,0.7112,0.7109,0.7112
NZDCAD,20080930,150700,0.7113,0.7114,0.7113,0.7113
NZDCAD,20080930,150800,0.7112,0.7113,0.7111,0.7113
NZDCAD,20080930,150900,0.7114,0.7115,0.7113,0.7113
NZDCAD,20080930,151000,0.7112,0.7114,0.7111,0.7114
NZDCAD,20080930,151100,0.7113,0.7113,0.7112,0.7113
NZDCAD,20080930,151200,0.7113,0.7113,0.7110,0.7110
NZDCAD,20080930,151300,0.7109,0.7109,0.7108,0.7108
NZDCAD,20080930,151400,0.7107,0.7108,0.7106,0.7106
NZDCAD,20080930,151500,0.7105,0.7105,0.7098,0.7098
NZDCAD,20080930,151600,0.7097,0.7097,0.7094,0.7094
NZDCAD,20080930,151700,0.7095,0.7096,0.7093,0.7096
NZDCAD,20080930,151800,0.7097,0.7099,0.7097,0.7099
NZDCAD,20080930,151900,0.7100,0.7104,0.7100,0.7104
NZDCAD,20080930,152000,0.7105,0.7106,0.7104,0.7105
NZDCAD,20080930,152100,0.7106,0.7106,0.7105,0.7105
NZDCAD,20080930,152200,0.7104,0.7105,0.7104,0.7105
NZDCAD,20080930,152300,0.7106,0.7107,0.7106,0.7107
NZDCAD,20080930,152400,0.7109,0.7110,0.7106,0.7106
NZDCAD,20080930,152500,0.7104,0.7104,0.7103,0.7104
NZDCAD,20080930,152600,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080930,152700,0.7103,0.7104,0.7096,0.7096
NZDCAD,20080930,152800,0.7095,0.7101,0.7095,0.7100
NZDCAD,20080930,152900,0.7100,0.7103,0.7100,0.7103
NZDCAD,20080930,153000,0.7102,0.7102,0.7102,0.7102
NZDCAD,20080930,153100,0.7101,0.7102,0.7101,0.7102
NZDCAD,20080930,153200,0.7103,0.7104,0.7101,0.7101
NZDCAD,20080930,153300,0.7101,0.7102,0.7098,0.7098
NZDCAD,20080930,153400,0.7097,0.7097,0.7093,0.7093
NZDCAD,20080930,153500,0.7093,0.7093,0.7093,0.7093
NZDCAD,20080930,153600,0.7092,0.7092,0.7091,0.7091
NZDCAD,20080930,153700,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080930,153800,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080930,153900,0.7092,0.7092,0.7086,0.7086
NZDCAD,20080930,154000,0.7084,0.7084,0.7082,0.7082
NZDCAD,20080930,154100,0.7082,0.7084,0.7082,0.7083
NZDCAD,20080930,154200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080930,154300,0.7082,0.7085,0.7082,0.7084
NZDCAD,20080930,154400,0.7083,0.7083,0.7081,0.7082
NZDCAD,20080930,154500,0.7082,0.7082,0.7076,0.7076
NZDCAD,20080930,154600,0.7075,0.7083,0.7074,0.7083
NZDCAD,20080930,154700,0.7083,0.7085,0.7083,0.7084
NZDCAD,20080930,154800,0.7084,0.7084,0.7082,0.7083
NZDCAD,20080930,154900,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080930,155000,0.7085,0.7086,0.7085,0.7085
NZDCAD,20080930,155100,0.7086,0.7088,0.7086,0.7088
NZDCAD,20080930,155200,0.7088,0.7089,0.7085,0.7086
NZDCAD,20080930,155300,0.7085,0.7085,0.7081,0.7081
NZDCAD,20080930,155400,0.7080,0.7082,0.7080,0.7082
NZDCAD,20080930,155500,0.7081,0.7081,0.7076,0.7076
NZDCAD,20080930,155600,0.7076,0.7076,0.7076,0.7076
NZDCAD,20080930,155700,0.7077,0.7082,0.7077,0.7082
NZDCAD,20080930,155800,0.7083,0.7085,0.7083,0.7085
NZDCAD,20080930,155900,0.7086,0.7086,0.7085,0.7085
NZDCAD,20080930,160000,0.7086,0.7091,0.7086,0.7091
NZDCAD,20080930,160100,0.7092,0.7093,0.7092,0.7093
NZDCAD,20080930,160200,0.7093,0.7097,0.7093,0.7096
NZDCAD,20080930,160300,0.7097,0.7101,0.7097,0.7101
NZDCAD,20080930,160400,0.7100,0.7102,0.7098,0.7102
NZDCAD,20080930,160500,0.7103,0.7103,0.7099,0.7099
NZDCAD,20080930,160600,0.7098,0.7099,0.7097,0.7097
NZDCAD,20080930,160700,0.7097,0.7104,0.7097,0.7104
NZDCAD,20080930,160800,0.7103,0.7105,0.7103,0.7105
NZDCAD,20080930,160900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20080930,161000,0.7106,0.7106,0.7104,0.7105
NZDCAD,20080930,161100,0.7106,0.7108,0.7106,0.7106
NZDCAD,20080930,161200,0.7107,0.7116,0.7107,0.7116
NZDCAD,20080930,161300,0.7117,0.7117,0.7116,0.7116
NZDCAD,20080930,161400,0.7117,0.7119,0.7117,0.7119
NZDCAD,20080930,161500,0.7120,0.7126,0.7120,0.7126
NZDCAD,20080930,161600,0.7127,0.7134,0.7127,0.7134
NZDCAD,20080930,161700,0.7133,0.7135,0.7133,0.7134
NZDCAD,20080930,161800,0.7133,0.7133,0.7133,0.7133
NZDCAD,20080930,161900,0.7132,0.7134,0.7130,0.7134
NZDCAD,20080930,162000,0.7136,0.7139,0.7136,0.7137
NZDCAD,20080930,162100,0.7139,0.7152,0.7139,0.7152
NZDCAD,20080930,162200,0.7154,0.7161,0.7154,0.7161
NZDCAD,20080930,162300,0.7161,0.7162,0.7159,0.7159
NZDCAD,20080930,162400,0.7158,0.7158,0.7154,0.7154
NZDCAD,20080930,162500,0.7153,0.7153,0.7149,0.7149
NZDCAD,20080930,162600,0.7150,0.7153,0.7150,0.7153
NZDCAD,20080930,162700,0.7154,0.7158,0.7153,0.7153
NZDCAD,20080930,162800,0.7151,0.7152,0.7150,0.7152
NZDCAD,20080930,162900,0.7151,0.7151,0.7148,0.7148
NZDCAD,20080930,163000,0.7146,0.7148,0.7146,0.7147
NZDCAD,20080930,163100,0.7146,0.7146,0.7143,0.7143
NZDCAD,20080930,163200,0.7142,0.7142,0.7139,0.7139
NZDCAD,20080930,163300,0.7140,0.7140,0.7138,0.7138
NZDCAD,20080930,163400,0.7138,0.7138,0.7134,0.7134
NZDCAD,20080930,163500,0.7134,0.7135,0.7133,0.7135
NZDCAD,20080930,163600,0.7135,0.7139,0.7135,0.7139
NZDCAD,20080930,163700,0.7140,0.7142,0.7138,0.7138
NZDCAD,20080930,163800,0.7135,0.7135,0.7127,0.7127
NZDCAD,20080930,163900,0.7126,0.7127,0.7124,0.7127
NZDCAD,20080930,164000,0.7128,0.7135,0.7128,0.7135
NZDCAD,20080930,164100,0.7134,0.7134,0.7132,0.7132
NZDCAD,20080930,164200,0.7131,0.7131,0.7125,0.7126
NZDCAD,20080930,164300,0.7126,0.7126,0.7121,0.7121
NZDCAD,20080930,164400,0.7120,0.7122,0.7117,0.7117
NZDCAD,20080930,164500,0.7116,0.7117,0.7114,0.7114
NZDCAD,20080930,164600,0.7113,0.7113,0.7108,0.7111
NZDCAD,20080930,164700,0.7112,0.7114,0.7112,0.7114
NZDCAD,20080930,164800,0.7115,0.7127,0.7115,0.7127
NZDCAD,20080930,164900,0.7128,0.7128,0.7125,0.7127
NZDCAD,20080930,165000,0.7127,0.7127,0.7123,0.7123
NZDCAD,20080930,165100,0.7122,0.7122,0.7118,0.7118
NZDCAD,20080930,165200,0.7119,0.7129,0.7119,0.7126
NZDCAD,20080930,165300,0.7127,0.7128,0.7120,0.7120
NZDCAD,20080930,165400,0.7121,0.7124,0.7121,0.7124
NZDCAD,20080930,165500,0.7123,0.7123,0.7121,0.7122
NZDCAD,20080930,165600,0.7123,0.7126,0.7123,0.7124
NZDCAD,20080930,165700,0.7123,0.7123,0.7120,0.7120
NZDCAD,20080930,165800,0.7119,0.7119,0.7113,0.7113
NZDCAD,20080930,165900,0.7112,0.7112,0.7107,0.7107
NZDCAD,20080930,170000,0.7109,0.7112,0.7109,0.7110
NZDCAD,20080930,170100,0.7104,0.7104,0.7054,0.7064
NZDCAD,20080930,170200,0.7066,0.7079,0.7066,0.7074
NZDCAD,20080930,170300,0.7073,0.7077,0.7073,0.7076
NZDCAD,20080930,170400,0.7075,0.7077,0.7075,0.7075
NZDCAD,20080930,170500,0.7076,0.7076,0.7063,0.7063
NZDCAD,20080930,170600,0.7065,0.7071,0.7064,0.7071
NZDCAD,20080930,170700,0.7072,0.7084,0.7072,0.7084
NZDCAD,20080930,170800,0.7083,0.7083,0.7074,0.7076
NZDCAD,20080930,170900,0.7077,0.7085,0.7077,0.7085
NZDCAD,20080930,171000,0.7086,0.7097,0.7086,0.7097
NZDCAD,20080930,171100,0.7099,0.7099,0.7092,0.7092
NZDCAD,20080930,171200,0.7091,0.7092,0.7089,0.7092
NZDCAD,20080930,171300,0.7093,0.7093,0.7089,0.7089
NZDCAD,20080930,171400,0.7088,0.7090,0.7087,0.7088
NZDCAD,20080930,171500,0.7089,0.7090,0.7084,0.7085
NZDCAD,20080930,171600,0.7084,0.7090,0.7083,0.7090
NZDCAD,20080930,171700,0.7091,0.7096,0.7091,0.7096
NZDCAD,20080930,171800,0.7097,0.7099,0.7096,0.7096
NZDCAD,20080930,171900,0.7093,0.7093,0.7092,0.7093
NZDCAD,20080930,172000,0.7094,0.7102,0.7094,0.7102
NZDCAD,20080930,172100,0.7103,0.7103,0.7096,0.7096
NZDCAD,20080930,172200,0.7095,0.7097,0.7092,0.7097
NZDCAD,20080930,172300,0.7098,0.7099,0.7094,0.7094
NZDCAD,20080930,172400,0.7095,0.7096,0.7095,0.7096
NZDCAD,20080930,172500,0.7097,0.7098,0.7097,0.7098
NZDCAD,20080930,172600,0.7099,0.7104,0.7099,0.7104
NZDCAD,20080930,172700,0.7104,0.7104,0.7099,0.7099
NZDCAD,20080930,172800,0.7100,0.7105,0.7100,0.7105
NZDCAD,20080930,172900,0.7105,0.7107,0.7105,0.7105
NZDCAD,20080930,173000,0.7104,0.7104,0.7098,0.7098
NZDCAD,20080930,173100,0.7100,0.7102,0.7088,0.7088
NZDCAD,20080930,173200,0.7087,0.7087,0.7082,0.7085
NZDCAD,20080930,173300,0.7084,0.7086,0.7084,0.7086
NZDCAD,20080930,173400,0.7086,0.7086,0.7085,0.7085
NZDCAD,20080930,173500,0.7085,0.7088,0.7085,0.7088
NZDCAD,20080930,173600,0.7089,0.7090,0.7088,0.7090
NZDCAD,20080930,173700,0.7091,0.7092,0.7090,0.7090
NZDCAD,20080930,173800,0.7090,0.7090,0.7082,0.7082
NZDCAD,20080930,173900,0.7082,0.7082,0.7081,0.7081
NZDCAD,20080930,174000,0.7079,0.7080,0.7076,0.7076
NZDCAD,20080930,174100,0.7076,0.7078,0.7076,0.7078
NZDCAD,20080930,174200,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080930,174300,0.7080,0.7083,0.7080,0.7083
NZDCAD,20080930,174400,0.7082,0.7082,0.7079,0.7079
NZDCAD,20080930,174500,0.7079,0.7079,0.7074,0.7074
NZDCAD,20080930,174600,0.7075,0.7077,0.7075,0.7075
NZDCAD,20080930,174700,0.7075,0.7088,0.7075,0.7088
NZDCAD,20080930,174800,0.7087,0.7090,0.7086,0.7090
NZDCAD,20080930,174900,0.7091,0.7093,0.7091,0.7093
NZDCAD,20080930,175000,0.7092,0.7092,0.7086,0.7086
NZDCAD,20080930,175100,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080930,175200,0.7089,0.7089,0.7086,0.7086
NZDCAD,20080930,175300,0.7085,0.7087,0.7085,0.7087
NZDCAD,20080930,175400,0.7086,0.7086,0.7083,0.7083
NZDCAD,20080930,175500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080930,175600,0.7082,0.7084,0.7082,0.7083
NZDCAD,20080930,175700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080930,175800,0.7082,0.7082,0.7081,0.7082
NZDCAD,20080930,175900,0.7082,0.7082,0.7080,0.7080
NZDCAD,20080930,180000,0.7079,0.7084,0.7079,0.7084
NZDCAD,20080930,180100,0.7084,0.7088,0.7084,0.7088
NZDCAD,20080930,180200,0.7089,0.7089,0.7088,0.7088
NZDCAD,20080930,180300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20080930,180400,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080930,180500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080930,180600,0.7089,0.7090,0.7089,0.7090
NZDCAD,20080930,180700,0.7090,0.7091,0.7090,0.7091
NZDCAD,20080930,180800,0.7092,0.7095,0.7092,0.7093
NZDCAD,20080930,180900,0.7092,0.7092,0.7091,0.7092
NZDCAD,20080930,181000,0.7092,0.7092,0.7090,0.7091
NZDCAD,20080930,181100,0.7092,0.7095,0.7092,0.7095
NZDCAD,20080930,181200,0.7093,0.7094,0.7093,0.7093
NZDCAD,20080930,181300,0.7091,0.7091,0.7088,0.7090
NZDCAD,20080930,181400,0.7091,0.7092,0.7086,0.7086
NZDCAD,20080930,181500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080930,181600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080930,181700,0.7085,0.7085,0.7080,0.7083
NZDCAD,20080930,181800,0.7084,0.7088,0.7084,0.7088
NZDCAD,20080930,181900,0.7089,0.7092,0.7089,0.7092
NZDCAD,20080930,182000,0.7093,0.7093,0.7092,0.7093
NZDCAD,20080930,182100,0.7093,0.7102,0.7093,0.7102
NZDCAD,20080930,182200,0.7103,0.7112,0.7103,0.7112
NZDCAD,20080930,182300,0.7114,0.7121,0.7114,0.7121
NZDCAD,20080930,182400,0.7120,0.7120,0.7115,0.7115
NZDCAD,20080930,182500,0.7114,0.7114,0.7112,0.7112
NZDCAD,20080930,182600,0.7111,0.7111,0.7102,0.7102
NZDCAD,20080930,182700,0.7101,0.7101,0.7092,0.7093
NZDCAD,20080930,182800,0.7094,0.7098,0.7094,0.7096
NZDCAD,20080930,182900,0.7095,0.7095,0.7089,0.7089
NZDCAD,20080930,183000,0.7086,0.7086,0.7084,0.7086
NZDCAD,20080930,183100,0.7085,0.7085,0.7083,0.7083
NZDCAD,20080930,183200,0.7084,0.7086,0.7084,0.7086
NZDCAD,20080930,183300,0.7085,0.7086,0.7079,0.7082
NZDCAD,20080930,183400,0.7083,0.7083,0.7082,0.7082
NZDCAD,20080930,183500,0.7082,0.7085,0.7082,0.7085
NZDCAD,20080930,183600,0.7086,0.7087,0.7086,0.7086
NZDCAD,20080930,183700,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080930,183800,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080930,183900,0.7088,0.7092,0.7088,0.7092
NZDCAD,20080930,184000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080930,184100,0.7091,0.7092,0.7090,0.7092
NZDCAD,20080930,184200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20080930,184300,0.7091,0.7091,0.7090,0.7090
NZDCAD,20080930,184400,0.7090,0.7090,0.7086,0.7087
NZDCAD,20080930,184500,0.7088,0.7091,0.7088,0.7091
NZDCAD,20080930,184600,0.7092,0.7092,0.7088,0.7088
NZDCAD,20080930,184700,0.7088,0.7088,0.7085,0.7085
NZDCAD,20080930,184800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080930,184900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080930,185000,0.7085,0.7085,0.7083,0.7083
NZDCAD,20080930,185100,0.7082,0.7083,0.7082,0.7083
NZDCAD,20080930,185200,0.7083,0.7085,0.7083,0.7085
NZDCAD,20080930,185300,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080930,185400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080930,185500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080930,185600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080930,185700,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080930,185800,0.7086,0.7088,0.7085,0.7088
NZDCAD,20080930,185900,0.7088,0.7089,0.7088,0.7089
NZDCAD,20080930,190000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080930,190100,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080930,190200,0.7090,0.7090,0.7089,0.7089
NZDCAD,20080930,190300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080930,190400,0.7088,0.7088,0.7085,0.7085
NZDCAD,20080930,190500,0.7085,0.7087,0.7085,0.7087
NZDCAD,20080930,190600,0.7087,0.7087,0.7085,0.7085
NZDCAD,20080930,190700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080930,190800,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080930,190900,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080930,191000,0.7086,0.7089,0.7086,0.7089
NZDCAD,20080930,191100,0.7090,0.7090,0.7090,0.7090
NZDCAD,20080930,191200,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080930,191300,0.7092,0.7094,0.7092,0.7094
NZDCAD,20080930,191400,0.7095,0.7095,0.7093,0.7093
NZDCAD,20080930,191500,0.7093,0.7093,0.7090,0.7090
NZDCAD,20080930,191600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080930,191700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080930,191800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20080930,191900,0.7088,0.7088,0.7087,0.7087
NZDCAD,20080930,192000,0.7086,0.7086,0.7086,0.7086
NZDCAD,20080930,192100,0.7085,0.7085,0.7082,0.7082
NZDCAD,20080930,192200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20080930,192300,0.7082,0.7084,0.7082,0.7084
NZDCAD,20080930,192400,0.7085,0.7088,0.7085,0.7088
NZDCAD,20080930,192500,0.7087,0.7087,0.7085,0.7085
NZDCAD,20080930,192600,0.7085,0.7088,0.7085,0.7088
NZDCAD,20080930,192700,0.7088,0.7090,0.7088,0.7090
NZDCAD,20080930,192800,0.7091,0.7092,0.7091,0.7092
NZDCAD,20080930,192900,0.7092,0.7096,0.7092,0.7096
NZDCAD,20080930,193000,0.7096,0.7099,0.7096,0.7099
NZDCAD,20080930,193100,0.7100,0.7102,0.7100,0.7102
NZDCAD,20080930,193200,0.7103,0.7111,0.7103,0.7111
NZDCAD,20080930,193300,0.7111,0.7111,0.7107,0.7107
NZDCAD,20080930,193400,0.7108,0.7109,0.7108,0.7109
NZDCAD,20080930,193500,0.7108,0.7112,0.7107,0.7112
NZDCAD,20080930,193600,0.7113,0.7115,0.7113,0.7115
NZDCAD,20080930,193700,0.7115,0.7116,0.7115,0.7116
NZDCAD,20080930,193800,0.7115,0.7115,0.7113,0.7113
NZDCAD,20080930,193900,0.7113,0.7117,0.7111,0.7117
NZDCAD,20080930,194000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20080930,194100,0.7118,0.7118,0.7117,0.7117
NZDCAD,20080930,194200,0.7117,0.7118,0.7117,0.7118
NZDCAD,20080930,194300,0.7118,0.7118,0.7114,0.7114
NZDCAD,20080930,194400,0.7113,0.7113,0.7112,0.7113
NZDCAD,20080930,194500,0.7113,0.7113,0.7113,0.7113
NZDCAD,20080930,194600,0.7114,0.7115,0.7114,0.7115
NZDCAD,20080930,194700,0.7115,0.7119,0.7115,0.7119
NZDCAD,20080930,194800,0.7120,0.7120,0.7117,0.7117
NZDCAD,20080930,194900,0.7116,0.7116,0.7112,0.7114
NZDCAD,20080930,195000,0.7114,0.7115,0.7114,0.7114
NZDCAD,20080930,195100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20080930,195200,0.7113,0.7113,0.7113,0.7113
NZDCAD,20080930,195300,0.7113,0.7114,0.7113,0.7114
NZDCAD,20080930,195400,0.7113,0.7113,0.7111,0.7111
NZDCAD,20080930,195500,0.7111,0.7113,0.7111,0.7111
NZDCAD,20080930,195600,0.7111,0.7111,0.7110,0.7110
NZDCAD,20080930,195700,0.7109,0.7109,0.7109,0.7109
NZDCAD,20080930,195800,0.7110,0.7110,0.7108,0.7108
NZDCAD,20080930,195900,0.7107,0.7107,0.7107,0.7107
NZDCAD,20080930,200000,0.7108,0.7110,0.7108,0.7110
NZDCAD,20080930,200100,0.7110,0.7110,0.7110,0.7110
NZDCAD,20080930,200200,0.7111,0.7111,0.7110,0.7110
NZDCAD,20080930,200300,0.7109,0.7109,0.7105,0.7105
NZDCAD,20080930,200400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20080930,200500,0.7104,0.7104,0.7103,0.7103
NZDCAD,20080930,200600,0.7104,0.7106,0.7104,0.7104
NZDCAD,20080930,200700,0.7105,0.7105,0.7104,0.7104
NZDCAD,20080930,200800,0.7105,0.7106,0.7105,0.7105
NZDCAD,20080930,200900,0.7105,0.7106,0.7105,0.7106
NZDCAD,20080930,201000,0.7106,0.7107,0.7106,0.7107
NZDCAD,20080930,201100,0.7107,0.7108,0.7107,0.7108
NZDCAD,20080930,201200,0.7109,0.7109,0.7107,0.7107
NZDCAD,20080930,201300,0.7107,0.7107,0.7106,0.7106
NZDCAD,20080930,201400,0.7106,0.7107,0.7106,0.7107
NZDCAD,20080930,201500,0.7107,0.7108,0.7107,0.7108
NZDCAD,20080930,201600,0.7108,0.7109,0.7107,0.7107
NZDCAD,20080930,201700,0.7110,0.7112,0.7110,0.7112
NZDCAD,20080930,201800,0.7111,0.7113,0.7111,0.7113
NZDCAD,20080930,201900,0.7113,0.7114,0.7113,0.7114
NZDCAD,20080930,202000,0.7113,0.7113,0.7111,0.7111
NZDCAD,20080930,202100,0.7111,0.7113,0.7111,0.7113
NZDCAD,20080930,202200,0.7114,0.7114,0.7113,0.7113
NZDCAD,20080930,202300,0.7113,0.7114,0.7113,0.7114
NZDCAD,20080930,202400,0.7113,0.7115,0.7113,0.7115
NZDCAD,20080930,202500,0.7116,0.7117,0.7116,0.7116
NZDCAD,20080930,202600,0.7116,0.7116,0.7115,0.7115
NZDCAD,20080930,202700,0.7115,0.7116,0.7115,0.7116
NZDCAD,20080930,202800,0.7118,0.7120,0.7118,0.7119
NZDCAD,20080930,202900,0.7120,0.7130,0.7120,0.7130
NZDCAD,20080930,203000,0.7129,0.7129,0.7128,0.7128
NZDCAD,20080930,203100,0.7128,0.7132,0.7128,0.7132
NZDCAD,20080930,203200,0.7131,0.7133,0.7130,0.7130
NZDCAD,20080930,203300,0.7129,0.7129,0.7114,0.7114
NZDCAD,20080930,203400,0.7113,0.7113,0.7111,0.7111
NZDCAD,20080930,203500,0.7111,0.7112,0.7111,0.7112
NZDCAD,20080930,203600,0.7113,0.7114,0.7113,0.7113
NZDCAD,20080930,203700,0.7114,0.7115,0.7114,0.7115
NZDCAD,20080930,203800,0.7115,0.7115,0.7114,0.7114
NZDCAD,20080930,203900,0.7114,0.7116,0.7114,0.7115
NZDCAD,20080930,204000,0.7114,0.7114,0.7113,0.7113
NZDCAD,20080930,204100,0.7114,0.7117,0.7114,0.7117
NZDCAD,20080930,204200,0.7117,0.7117,0.7116,0.7116
NZDCAD,20080930,204300,0.7115,0.7120,0.7115,0.7120
NZDCAD,20080930,204400,0.7121,0.7122,0.7121,0.7122
NZDCAD,20080930,204500,0.7122,0.7122,0.7121,0.7121
NZDCAD,20080930,204600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20080930,204700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20080930,204800,0.7122,0.7125,0.7122,0.7125
NZDCAD,20080930,204900,0.7126,0.7128,0.7126,0.7128
NZDCAD,20080930,205000,0.7129,0.7132,0.7129,0.7132
NZDCAD,20080930,205100,0.7132,0.7132,0.7129,0.7129
NZDCAD,20080930,205200,0.7129,0.7129,0.7127,0.7128
NZDCAD,20080930,205300,0.7129,0.7129,0.7128,0.7128
NZDCAD,20080930,205400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20080930,205500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20080930,205600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20080930,205700,0.7127,0.7127,0.7127,0.7127
NZDCAD,20080930,205800,0.7128,0.7131,0.7128,0.7131
NZDCAD,20080930,205900,0.7131,0.7131,0.7131,0.7131
NZDCAD,20080930,210000,0.7130,0.7130,0.7129,0.7129
NZDCAD,20080930,210100,0.7129,0.7129,0.7129,0.7129
NZDCAD,20080930,210200,0.7129,0.7129,0.7126,0.7126
NZDCAD,20080930,210300,0.7125,0.7125,0.7123,0.7124
NZDCAD,20080930,210400,0.7124,0.7125,0.7124,0.7125
NZDCAD,20080930,210500,0.7124,0.7124,0.7124,0.7124
NZDCAD,20080930,210600,0.7125,0.7125,0.7124,0.7124
NZDCAD,20080930,210700,0.7124,0.7124,0.7124,0.7124
NZDCAD,20080930,210800,0.7124,0.7124,0.7123,0.7124
NZDCAD,20080930,210900,0.7123,0.7123,0.7121,0.7123
NZDCAD,20080930,211000,0.7124,0.7124,0.7121,0.7121
NZDCAD,20080930,211100,0.7120,0.7121,0.7120,0.7121
NZDCAD,20080930,211200,0.7122,0.7123,0.7122,0.7123
NZDCAD,20080930,211300,0.7122,0.7124,0.7122,0.7124
NZDCAD,20080930,211400,0.7124,0.7124,0.7124,0.7124
NZDCAD,20080930,211500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20080930,211600,0.7125,0.7125,0.7125,0.7125
NZDCAD,20080930,211700,0.7125,0.7125,0.7124,0.7125
NZDCAD,20080930,211800,0.7126,0.7126,0.7125,0.7126
NZDCAD,20080930,211900,0.7126,0.7128,0.7126,0.7128
NZDCAD,20080930,212000,0.7128,0.7129,0.7128,0.7128
NZDCAD,20080930,212100,0.7127,0.7127,0.7121,0.7121
NZDCAD,20080930,212200,0.7120,0.7120,0.7118,0.7118
NZDCAD,20080930,212300,0.7118,0.7118,0.7113,0.7113
NZDCAD,20080930,212400,0.7113,0.7113,0.7113,0.7113
NZDCAD,20080930,212500,0.7113,0.7113,0.7113,0.7113
NZDCAD,20080930,212600,0.7113,0.7114,0.7113,0.7114
NZDCAD,20080930,212700,0.7115,0.7118,0.7115,0.7118
NZDCAD,20080930,212800,0.7120,0.7121,0.7120,0.7121
NZDCAD,20080930,212900,0.7121,0.7122,0.7121,0.7122
NZDCAD,20080930,213000,0.7121,0.7121,0.7120,0.7120
NZDCAD,20080930,213100,0.7120,0.7120,0.7119,0.7119
NZDCAD,20080930,213200,0.7119,0.7119,0.7119,0.7119
NZDCAD,20080930,213300,0.7119,0.7119,0.7119,0.7119
NZDCAD,20080930,213400,0.7118,0.7118,0.7115,0.7115
NZDCAD,20080930,213500,0.7114,0.7114,0.7111,0.7113
NZDCAD,20080930,213600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20080930,213700,0.7114,0.7114,0.7114,0.7114
NZDCAD,20080930,213800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20080930,213900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20080930,214000,0.7113,0.7114,0.7113,0.7114
NZDCAD,20080930,214100,0.7114,0.7114,0.7113,0.7113
NZDCAD,20080930,214200,0.7113,0.7115,0.7113,0.7115
NZDCAD,20080930,214300,0.7115,0.7115,0.7114,0.7115
NZDCAD,20080930,214400,0.7115,0.7115,0.7115,0.7115
NZDCAD,20080930,214500,0.7115,0.7115,0.7115,0.7115
NZDCAD,20080930,214600,0.7114,0.7115,0.7114,0.7115
NZDCAD,20080930,214700,0.7115,0.7115,0.7115,0.7115
NZDCAD,20080930,214800,0.7116,0.7116,0.7116,0.7116
NZDCAD,20080930,214900,0.7116,0.7117,0.7116,0.7117
NZDCAD,20080930,215000,0.7117,0.7117,0.7115,0.7115
NZDCAD,20080930,215100,0.7115,0.7117,0.7115,0.7117
NZDCAD,20080930,215200,0.7117,0.7118,0.7117,0.7118
NZDCAD,20080930,215300,0.7118,0.7118,0.7118,0.7118
NZDCAD,20080930,215400,0.7118,0.7118,0.7118,0.7118
NZDCAD,20080930,215500,0.7118,0.7118,0.7118,0.7118
NZDCAD,20080930,215600,0.7117,0.7117,0.7117,0.7117
NZDCAD,20080930,215700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20080930,215800,0.7118,0.7119,0.7118,0.7118
NZDCAD,20080930,215900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20080930,220000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20080930,220100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20080930,220200,0.7118,0.7118,0.7118,0.7118
NZDCAD,20080930,220300,0.7117,0.7117,0.7117,0.7117
NZDCAD,20080930,220400,0.7118,0.7121,0.7118,0.7121
NZDCAD,20080930,220500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20080930,220600,0.7121,0.7121,0.7120,0.7121
NZDCAD,20080930,220700,0.7121,0.7121,0.7118,0.7118
NZDCAD,20080930,220800,0.7119,0.7121,0.7119,0.7121
NZDCAD,20080930,220900,0.7120,0.7121,0.7120,0.7120
NZDCAD,20080930,221000,0.7120,0.7121,0.7120,0.7121
NZDCAD,20080930,221100,0.7120,0.7120,0.7119,0.7119
NZDCAD,20080930,221200,0.7120,0.7122,0.7120,0.7122
NZDCAD,20080930,221300,0.7122,0.7122,0.7122,0.7122
NZDCAD,20080930,221400,0.7123,0.7124,0.7121,0.7121
NZDCAD,20080930,221500,0.7122,0.7122,0.7122,0.7122
NZDCAD,20080930,221600,0.7122,0.7123,0.7122,0.7122
NZDCAD,20080930,221700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20080930,221800,0.7121,0.7122,0.7121,0.7122
NZDCAD,20080930,221900,0.7122,0.7124,0.7122,0.7124
NZDCAD,20080930,222000,0.7124,0.7126,0.7124,0.7125
NZDCAD,20080930,222100,0.7125,0.7125,0.7125,0.7125
NZDCAD,20080930,222200,0.7125,0.7125,0.7125,0.7125
NZDCAD,20080930,222300,0.7124,0.7124,0.7121,0.7121
NZDCAD,20080930,222400,0.7121,0.7121,0.7120,0.7120
NZDCAD,20080930,222500,0.7121,0.7123,0.7121,0.7123
NZDCAD,20080930,222600,0.7124,0.7124,0.7122,0.7122
NZDCAD,20080930,222700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20080930,222800,0.7121,0.7121,0.7121,0.7121
NZDCAD,20080930,222900,0.7121,0.7123,0.7121,0.7123
NZDCAD,20080930,223000,0.7124,0.7124,0.7123,0.7124
NZDCAD,20080930,223100,0.7124,0.7124,0.7123,0.7123
NZDCAD,20080930,223200,0.7123,0.7123,0.7123,0.7123
NZDCAD,20080930,223300,0.7121,0.7125,0.7121,0.7125
NZDCAD,20080930,223400,0.7127,0.7127,0.7122,0.7124
NZDCAD,20080930,223500,0.7125,0.7125,0.7124,0.7124
NZDCAD,20080930,223600,0.7124,0.7125,0.7123,0.7125
NZDCAD,20080930,223700,0.7123,0.7123,0.7121,0.7122
NZDCAD,20080930,223800,0.7122,0.7124,0.7122,0.7123
NZDCAD,20080930,223900,0.7122,0.7122,0.7118,0.7118
NZDCAD,20080930,224000,0.7117,0.7122,0.7117,0.7122
NZDCAD,20080930,224100,0.7122,0.7124,0.7122,0.7124
NZDCAD,20080930,224200,0.7124,0.7125,0.7124,0.7125
NZDCAD,20080930,224300,0.7125,0.7125,0.7124,0.7124
NZDCAD,20080930,224400,0.7124,0.7125,0.7124,0.7124
NZDCAD,20080930,224500,0.7125,0.7126,0.7123,0.7123
NZDCAD,20080930,224600,0.7122,0.7124,0.7122,0.7124
NZDCAD,20080930,224700,0.7124,0.7124,0.7123,0.7123
NZDCAD,20080930,224800,0.7124,0.7125,0.7124,0.7125
NZDCAD,20080930,224900,0.7125,0.7127,0.7125,0.7127
NZDCAD,20080930,225000,0.7126,0.7126,0.7125,0.7125
NZDCAD,20080930,225100,0.7125,0.7126,0.7125,0.7126
NZDCAD,20080930,225200,0.7127,0.7128,0.7126,0.7126
NZDCAD,20080930,225300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20080930,225400,0.7126,0.7126,0.7126,0.7126
NZDCAD,20080930,225500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20080930,225600,0.7125,0.7125,0.7125,0.7125
NZDCAD,20080930,225700,0.7125,0.7125,0.7124,0.7124
NZDCAD,20080930,225800,0.7124,0.7125,0.7124,0.7125
NZDCAD,20080930,225900,0.7125,0.7127,0.7125,0.7127
NZDCAD,20080930,230000,0.7128,0.7128,0.7127,0.7127
NZDCAD,20080930,230100,0.7127,0.7135,0.7127,0.7135
NZDCAD,20080930,230200,0.7136,0.7137,0.7136,0.7136
NZDCAD,20080930,230300,0.7136,0.7136,0.7135,0.7136
NZDCAD,20080930,230400,0.7136,0.7136,0.7135,0.7135
NZDCAD,20080930,230500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20080930,230600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20080930,230700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20080930,230800,0.7137,0.7138,0.7136,0.7136
NZDCAD,20080930,230900,0.7134,0.7134,0.7133,0.7133
NZDCAD,20080930,231000,0.7133,0.7133,0.7131,0.7131
NZDCAD,20080930,231100,0.7131,0.7131,0.7130,0.7130
NZDCAD,20080930,231200,0.7130,0.7131,0.7130,0.7131
NZDCAD,20080930,231300,0.7131,0.7132,0.7131,0.7131
NZDCAD,20080930,231400,0.7131,0.7133,0.7131,0.7133
NZDCAD,20080930,231500,0.7133,0.7135,0.7133,0.7135
NZDCAD,20080930,231600,0.7134,0.7134,0.7131,0.7132
NZDCAD,20080930,231700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080930,231800,0.7131,0.7131,0.7130,0.7130
NZDCAD,20080930,231900,0.7130,0.7131,0.7129,0.7129
NZDCAD,20080930,232000,0.7129,0.7129,0.7129,0.7129
NZDCAD,20080930,232100,0.7128,0.7130,0.7128,0.7130
NZDCAD,20080930,232200,0.7131,0.7132,0.7131,0.7132
NZDCAD,20080930,232300,0.7132,0.7134,0.7132,0.7133
NZDCAD,20080930,232400,0.7133,0.7133,0.7132,0.7133
NZDCAD,20080930,232500,0.7135,0.7136,0.7134,0.7134
NZDCAD,20080930,232600,0.7134,0.7134,0.7133,0.7134
NZDCAD,20080930,232700,0.7133,0.7133,0.7132,0.7132
NZDCAD,20080930,232800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080930,232900,0.7131,0.7132,0.7131,0.7132
NZDCAD,20080930,233000,0.7133,0.7135,0.7133,0.7135
NZDCAD,20080930,233100,0.7135,0.7135,0.7134,0.7134
NZDCAD,20080930,233200,0.7133,0.7133,0.7132,0.7132
NZDCAD,20080930,233300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080930,233400,0.7131,0.7131,0.7131,0.7131
NZDCAD,20080930,233500,0.7131,0.7131,0.7128,0.7129
NZDCAD,20080930,233600,0.7130,0.7133,0.7130,0.7133
NZDCAD,20080930,233700,0.7134,0.7135,0.7134,0.7135
NZDCAD,20080930,233800,0.7135,0.7136,0.7135,0.7136
NZDCAD,20080930,233900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20080930,234000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20080930,234100,0.7135,0.7136,0.7135,0.7135
NZDCAD,20080930,234200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20080930,234300,0.7134,0.7135,0.7133,0.7133
NZDCAD,20080930,234400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080930,234500,0.7132,0.7133,0.7132,0.7133
NZDCAD,20080930,234600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080930,234700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20080930,234800,0.7132,0.7132,0.7131,0.7131
NZDCAD,20080930,234900,0.7130,0.7130,0.7129,0.7129
NZDCAD,20080930,235000,0.7129,0.7129,0.7129,0.7129
NZDCAD,20080930,235100,0.7129,0.7129,0.7129,0.7129
NZDCAD,20080930,235200,0.7129,0.7131,0.7129,0.7129
NZDCAD,20080930,235300,0.7128,0.7128,0.7128,0.7128
NZDCAD,20080930,235400,0.7129,0.7129,0.7128,0.7128
NZDCAD,20080930,235500,0.7128,0.7129,0.7127,0.7127
NZDCAD,20080930,235600,0.7127,0.7127,0.7127,0.7127
NZDCAD,20080930,235700,0.7127,0.7127,0.7126,0.7126
NZDCAD,20080930,235800,0.7126,0.7127,0.7125,0.7127
NZDCAD,20080930,235900,0.7126,0.7126,0.7124,0.7125
NZDCAD,20081001,000000,0.7125,0.7127,0.7125,0.7127
CADCHF,20080930,000100,1.0422,1.0422,1.0420,1.0420
CADCHF,20080930,000200,1.0419,1.0419,1.0418,1.0419
CADCHF,20080930,000300,1.0419,1.0421,1.0419,1.0421
CADCHF,20080930,000400,1.0421,1.0422,1.0421,1.0422
CADCHF,20080930,000500,1.0423,1.0425,1.0423,1.0425
CADCHF,20080930,000600,1.0424,1.0429,1.0424,1.0429
CADCHF,20080930,000700,1.0430,1.0437,1.0430,1.0437
CADCHF,20080930,000800,1.0439,1.0440,1.0438,1.0438
CADCHF,20080930,000900,1.0439,1.0443,1.0439,1.0443
CADCHF,20080930,001000,1.0443,1.0443,1.0440,1.0440
CADCHF,20080930,001100,1.0438,1.0438,1.0433,1.0433
CADCHF,20080930,001200,1.0432,1.0437,1.0431,1.0437
CADCHF,20080930,001300,1.0438,1.0438,1.0437,1.0438
CADCHF,20080930,001400,1.0438,1.0440,1.0438,1.0438
CADCHF,20080930,001500,1.0438,1.0438,1.0430,1.0430
CADCHF,20080930,001600,1.0429,1.0429,1.0428,1.0428
CADCHF,20080930,001700,1.0427,1.0427,1.0426,1.0426
CADCHF,20080930,001800,1.0426,1.0426,1.0420,1.0420
CADCHF,20080930,001900,1.0419,1.0419,1.0415,1.0415
CADCHF,20080930,002000,1.0414,1.0414,1.0414,1.0414
CADCHF,20080930,002100,1.0414,1.0414,1.0412,1.0412
CADCHF,20080930,002200,1.0411,1.0411,1.0410,1.0410
CADCHF,20080930,002300,1.0408,1.0408,1.0406,1.0406
CADCHF,20080930,002400,1.0405,1.0410,1.0405,1.0410
CADCHF,20080930,002500,1.0410,1.0416,1.0410,1.0416
CADCHF,20080930,002600,1.0417,1.0419,1.0417,1.0417
CADCHF,20080930,002700,1.0416,1.0416,1.0414,1.0414
CADCHF,20080930,002800,1.0414,1.0414,1.0412,1.0412
CADCHF,20080930,002900,1.0412,1.0414,1.0412,1.0414
CADCHF,20080930,003000,1.0414,1.0417,1.0414,1.0414
CADCHF,20080930,003100,1.0412,1.0412,1.0408,1.0410
CADCHF,20080930,003200,1.0410,1.0412,1.0409,1.0409
CADCHF,20080930,003300,1.0408,1.0415,1.0408,1.0415
CADCHF,20080930,003400,1.0414,1.0414,1.0398,1.0403
CADCHF,20080930,003500,1.0402,1.0404,1.0397,1.0400
CADCHF,20080930,003600,1.0399,1.0403,1.0398,1.0403
CADCHF,20080930,003700,1.0404,1.0406,1.0404,1.0406
CADCHF,20080930,003800,1.0406,1.0406,1.0404,1.0406
CADCHF,20080930,003900,1.0407,1.0411,1.0407,1.0410
CADCHF,20080930,004000,1.0410,1.0413,1.0410,1.0413
CADCHF,20080930,004100,1.0414,1.0419,1.0414,1.0419
CADCHF,20080930,004200,1.0419,1.0422,1.0419,1.0422
CADCHF,20080930,004300,1.0423,1.0425,1.0422,1.0422
CADCHF,20080930,004400,1.0420,1.0422,1.0419,1.0422
CADCHF,20080930,004500,1.0422,1.0424,1.0422,1.0422
CADCHF,20080930,004600,1.0423,1.0428,1.0423,1.0428
CADCHF,20080930,004700,1.0429,1.0431,1.0429,1.0431
CADCHF,20080930,004800,1.0430,1.0430,1.0429,1.0429
CADCHF,20080930,004900,1.0429,1.0433,1.0429,1.0432
CADCHF,20080930,005000,1.0433,1.0438,1.0433,1.0438
CADCHF,20080930,005100,1.0437,1.0437,1.0431,1.0431
CADCHF,20080930,005200,1.0430,1.0430,1.0427,1.0427
CADCHF,20080930,005300,1.0426,1.0426,1.0426,1.0426
CADCHF,20080930,005400,1.0426,1.0426,1.0426,1.0426
CADCHF,20080930,005500,1.0426,1.0426,1.0425,1.0425
CADCHF,20080930,005600,1.0426,1.0426,1.0425,1.0425
CADCHF,20080930,005700,1.0424,1.0424,1.0424,1.0424
CADCHF,20080930,005800,1.0424,1.0424,1.0424,1.0424
CADCHF,20080930,005900,1.0424,1.0424,1.0421,1.0422
CADCHF,20080930,010000,1.0422,1.0429,1.0422,1.0429
CADCHF,20080930,010100,1.0428,1.0428,1.0422,1.0422
CADCHF,20080930,010200,1.0421,1.0421,1.0417,1.0417
CADCHF,20080930,010300,1.0416,1.0418,1.0416,1.0417
CADCHF,20080930,010400,1.0417,1.0419,1.0417,1.0419
CADCHF,20080930,010500,1.0419,1.0422,1.0419,1.0422
CADCHF,20080930,010600,1.0422,1.0424,1.0422,1.0424
CADCHF,20080930,010700,1.0425,1.0428,1.0425,1.0428
CADCHF,20080930,010800,1.0427,1.0427,1.0426,1.0427
CADCHF,20080930,010900,1.0427,1.0429,1.0426,1.0429
CADCHF,20080930,011000,1.0429,1.0430,1.0429,1.0429
CADCHF,20080930,011100,1.0428,1.0428,1.0425,1.0425
CADCHF,20080930,011200,1.0426,1.0429,1.0426,1.0429
CADCHF,20080930,011300,1.0429,1.0431,1.0429,1.0431
CADCHF,20080930,011400,1.0431,1.0431,1.0431,1.0431
CADCHF,20080930,011500,1.0431,1.0431,1.0429,1.0429
CADCHF,20080930,011600,1.0430,1.0433,1.0430,1.0433
CADCHF,20080930,011700,1.0433,1.0433,1.0431,1.0431
CADCHF,20080930,011800,1.0432,1.0432,1.0429,1.0429
CADCHF,20080930,011900,1.0428,1.0429,1.0427,1.0429
CADCHF,20080930,012000,1.0429,1.0430,1.0428,1.0429
CADCHF,20080930,012100,1.0430,1.0431,1.0429,1.0429
CADCHF,20080930,012200,1.0430,1.0434,1.0430,1.0432
CADCHF,20080930,012300,1.0431,1.0431,1.0429,1.0429
CADCHF,20080930,012400,1.0429,1.0431,1.0429,1.0431
CADCHF,20080930,012500,1.0433,1.0434,1.0433,1.0434
CADCHF,20080930,012600,1.0434,1.0435,1.0434,1.0435
CADCHF,20080930,012700,1.0435,1.0436,1.0435,1.0436
CADCHF,20080930,012800,1.0435,1.0437,1.0433,1.0437
CADCHF,20080930,012900,1.0436,1.0436,1.0435,1.0435
CADCHF,20080930,013000,1.0435,1.0435,1.0434,1.0435
CADCHF,20080930,013100,1.0436,1.0436,1.0436,1.0436
CADCHF,20080930,013200,1.0436,1.0436,1.0434,1.0434
CADCHF,20080930,013300,1.0433,1.0433,1.0432,1.0432
CADCHF,20080930,013400,1.0431,1.0431,1.0431,1.0431
CADCHF,20080930,013500,1.0431,1.0431,1.0430,1.0430
CADCHF,20080930,013600,1.0429,1.0430,1.0429,1.0429
CADCHF,20080930,013700,1.0429,1.0429,1.0426,1.0426
CADCHF,20080930,013800,1.0426,1.0428,1.0426,1.0428
CADCHF,20080930,013900,1.0427,1.0429,1.0427,1.0429
CADCHF,20080930,014000,1.0428,1.0428,1.0427,1.0427
CADCHF,20080930,014100,1.0427,1.0427,1.0425,1.0425
CADCHF,20080930,014200,1.0424,1.0426,1.0424,1.0426
CADCHF,20080930,014300,1.0426,1.0426,1.0426,1.0426
CADCHF,20080930,014400,1.0426,1.0428,1.0426,1.0428
CADCHF,20080930,014500,1.0429,1.0429,1.0428,1.0428
CADCHF,20080930,014600,1.0428,1.0428,1.0425,1.0426
CADCHF,20080930,014700,1.0427,1.0427,1.0426,1.0427
CADCHF,20080930,014800,1.0428,1.0428,1.0426,1.0426
CADCHF,20080930,014900,1.0427,1.0428,1.0427,1.0428
CADCHF,20080930,015000,1.0428,1.0428,1.0424,1.0424
CADCHF,20080930,015100,1.0424,1.0424,1.0419,1.0419
CADCHF,20080930,015200,1.0420,1.0424,1.0420,1.0424
CADCHF,20080930,015300,1.0424,1.0429,1.0424,1.0429
CADCHF,20080930,015400,1.0430,1.0432,1.0430,1.0432
CADCHF,20080930,015500,1.0433,1.0436,1.0433,1.0434
CADCHF,20080930,015600,1.0433,1.0433,1.0432,1.0433
CADCHF,20080930,015700,1.0433,1.0433,1.0430,1.0430
CADCHF,20080930,015800,1.0429,1.0431,1.0429,1.0431
CADCHF,20080930,015900,1.0432,1.0435,1.0432,1.0435
CADCHF,20080930,020000,1.0436,1.0438,1.0436,1.0438
CADCHF,20080930,020100,1.0438,1.0439,1.0438,1.0438
CADCHF,20080930,020200,1.0437,1.0438,1.0436,1.0438
CADCHF,20080930,020300,1.0437,1.0437,1.0433,1.0433
CADCHF,20080930,020400,1.0431,1.0433,1.0430,1.0430
CADCHF,20080930,020500,1.0429,1.0432,1.0426,1.0432
CADCHF,20080930,020600,1.0433,1.0439,1.0433,1.0439
CADCHF,20080930,020700,1.0440,1.0440,1.0438,1.0440
CADCHF,20080930,020800,1.0440,1.0441,1.0440,1.0441
CADCHF,20080930,020900,1.0441,1.0445,1.0441,1.0445
CADCHF,20080930,021000,1.0447,1.0454,1.0447,1.0454
CADCHF,20080930,021100,1.0455,1.0457,1.0455,1.0455
CADCHF,20080930,021200,1.0454,1.0454,1.0452,1.0452
CADCHF,20080930,021300,1.0453,1.0454,1.0453,1.0454
CADCHF,20080930,021400,1.0453,1.0453,1.0450,1.0450
CADCHF,20080930,021500,1.0450,1.0450,1.0447,1.0447
CADCHF,20080930,021600,1.0447,1.0447,1.0445,1.0445
CADCHF,20080930,021700,1.0444,1.0445,1.0443,1.0445
CADCHF,20080930,021800,1.0445,1.0445,1.0445,1.0445
CADCHF,20080930,021900,1.0446,1.0446,1.0443,1.0443
CADCHF,20080930,022000,1.0443,1.0443,1.0441,1.0442
CADCHF,20080930,022100,1.0441,1.0441,1.0440,1.0441
CADCHF,20080930,022200,1.0442,1.0444,1.0442,1.0444
CADCHF,20080930,022300,1.0445,1.0447,1.0445,1.0447
CADCHF,20080930,022400,1.0445,1.0445,1.0440,1.0440
CADCHF,20080930,022500,1.0439,1.0439,1.0435,1.0436
CADCHF,20080930,022600,1.0437,1.0445,1.0437,1.0445
CADCHF,20080930,022700,1.0446,1.0450,1.0446,1.0450
CADCHF,20080930,022800,1.0449,1.0450,1.0448,1.0450
CADCHF,20080930,022900,1.0449,1.0449,1.0447,1.0447
CADCHF,20080930,023000,1.0447,1.0447,1.0447,1.0447
CADCHF,20080930,023100,1.0447,1.0447,1.0445,1.0445
CADCHF,20080930,023200,1.0444,1.0445,1.0443,1.0445
CADCHF,20080930,023300,1.0445,1.0445,1.0443,1.0443
CADCHF,20080930,023400,1.0445,1.0446,1.0445,1.0445
CADCHF,20080930,023500,1.0446,1.0446,1.0445,1.0445
CADCHF,20080930,023600,1.0445,1.0445,1.0440,1.0440
CADCHF,20080930,023700,1.0441,1.0441,1.0440,1.0440
CADCHF,20080930,023800,1.0438,1.0438,1.0438,1.0438
CADCHF,20080930,023900,1.0438,1.0438,1.0438,1.0438
CADCHF,20080930,024000,1.0438,1.0438,1.0436,1.0436
CADCHF,20080930,024100,1.0436,1.0436,1.0435,1.0436
CADCHF,20080930,024200,1.0436,1.0436,1.0435,1.0435
CADCHF,20080930,024300,1.0434,1.0434,1.0431,1.0431
CADCHF,20080930,024400,1.0431,1.0433,1.0431,1.0432
CADCHF,20080930,024500,1.0431,1.0431,1.0431,1.0431
CADCHF,20080930,024600,1.0432,1.0433,1.0431,1.0431
CADCHF,20080930,024700,1.0431,1.0433,1.0431,1.0433
CADCHF,20080930,024800,1.0433,1.0433,1.0433,1.0433
CADCHF,20080930,024900,1.0433,1.0433,1.0433,1.0433
CADCHF,20080930,025000,1.0434,1.0434,1.0434,1.0434
CADCHF,20080930,025100,1.0433,1.0433,1.0433,1.0433
CADCHF,20080930,025200,1.0432,1.0432,1.0426,1.0426
CADCHF,20080930,025300,1.0427,1.0428,1.0422,1.0422
CADCHF,20080930,025400,1.0421,1.0421,1.0417,1.0417
CADCHF,20080930,025500,1.0417,1.0417,1.0407,1.0407
CADCHF,20080930,025600,1.0408,1.0419,1.0408,1.0419
CADCHF,20080930,025700,1.0418,1.0422,1.0418,1.0422
CADCHF,20080930,025800,1.0421,1.0421,1.0420,1.0420
CADCHF,20080930,025900,1.0419,1.0419,1.0418,1.0418
CADCHF,20080930,030000,1.0418,1.0418,1.0417,1.0417
CADCHF,20080930,030100,1.0417,1.0417,1.0415,1.0417
CADCHF,20080930,030200,1.0418,1.0419,1.0418,1.0419
CADCHF,20080930,030300,1.0420,1.0421,1.0419,1.0419
CADCHF,20080930,030400,1.0419,1.0422,1.0418,1.0422
CADCHF,20080930,030500,1.0423,1.0426,1.0423,1.0424
CADCHF,20080930,030600,1.0423,1.0423,1.0421,1.0421
CADCHF,20080930,030700,1.0421,1.0422,1.0421,1.0422
CADCHF,20080930,030800,1.0422,1.0422,1.0421,1.0421
CADCHF,20080930,030900,1.0420,1.0422,1.0419,1.0422
CADCHF,20080930,031000,1.0422,1.0422,1.0422,1.0422
CADCHF,20080930,031100,1.0422,1.0424,1.0422,1.0423
CADCHF,20080930,031200,1.0424,1.0424,1.0423,1.0423
CADCHF,20080930,031300,1.0422,1.0423,1.0422,1.0422
CADCHF,20080930,031400,1.0420,1.0422,1.0420,1.0422
CADCHF,20080930,031500,1.0422,1.0425,1.0422,1.0425
CADCHF,20080930,031600,1.0426,1.0428,1.0422,1.0422
CADCHF,20080930,031700,1.0422,1.0422,1.0421,1.0421
CADCHF,20080930,031800,1.0420,1.0420,1.0419,1.0419
CADCHF,20080930,031900,1.0419,1.0421,1.0419,1.0421
CADCHF,20080930,032000,1.0421,1.0422,1.0421,1.0422
CADCHF,20080930,032100,1.0422,1.0429,1.0422,1.0429
CADCHF,20080930,032200,1.0429,1.0431,1.0429,1.0431
CADCHF,20080930,032300,1.0429,1.0429,1.0426,1.0428
CADCHF,20080930,032400,1.0429,1.0429,1.0429,1.0429
CADCHF,20080930,032500,1.0429,1.0429,1.0429,1.0429
CADCHF,20080930,032600,1.0430,1.0431,1.0430,1.0431
CADCHF,20080930,032700,1.0433,1.0433,1.0433,1.0433
CADCHF,20080930,032800,1.0433,1.0433,1.0432,1.0432
CADCHF,20080930,032900,1.0431,1.0433,1.0431,1.0433
CADCHF,20080930,033000,1.0433,1.0433,1.0433,1.0433
CADCHF,20080930,033100,1.0433,1.0434,1.0433,1.0434
CADCHF,20080930,033200,1.0434,1.0434,1.0432,1.0432
CADCHF,20080930,033300,1.0432,1.0433,1.0432,1.0433
CADCHF,20080930,033400,1.0433,1.0433,1.0433,1.0433
CADCHF,20080930,033500,1.0433,1.0433,1.0432,1.0432
CADCHF,20080930,033600,1.0432,1.0432,1.0432,1.0432
CADCHF,20080930,033700,1.0432,1.0433,1.0432,1.0433
CADCHF,20080930,033800,1.0433,1.0433,1.0432,1.0432
CADCHF,20080930,033900,1.0432,1.0432,1.0431,1.0431
CADCHF,20080930,034000,1.0431,1.0431,1.0431,1.0431
CADCHF,20080930,034100,1.0431,1.0432,1.0431,1.0431
CADCHF,20080930,034200,1.0431,1.0431,1.0429,1.0429
CADCHF,20080930,034300,1.0429,1.0429,1.0426,1.0426
CADCHF,20080930,034400,1.0426,1.0426,1.0426,1.0426
CADCHF,20080930,034500,1.0427,1.0428,1.0427,1.0428
CADCHF,20080930,034600,1.0429,1.0431,1.0429,1.0431
CADCHF,20080930,034700,1.0431,1.0433,1.0431,1.0433
CADCHF,20080930,034800,1.0433,1.0434,1.0433,1.0434
CADCHF,20080930,034900,1.0435,1.0437,1.0435,1.0437
CADCHF,20080930,035000,1.0438,1.0439,1.0438,1.0439
CADCHF,20080930,035100,1.0440,1.0440,1.0439,1.0439
CADCHF,20080930,035200,1.0440,1.0440,1.0438,1.0438
CADCHF,20080930,035300,1.0437,1.0437,1.0436,1.0436
CADCHF,20080930,035400,1.0436,1.0436,1.0436,1.0436
CADCHF,20080930,035500,1.0436,1.0436,1.0436,1.0436
CADCHF,20080930,035600,1.0436,1.0436,1.0436,1.0436
CADCHF,20080930,035700,1.0436,1.0436,1.0434,1.0434
CADCHF,20080930,035800,1.0434,1.0434,1.0433,1.0433
CADCHF,20080930,035900,1.0433,1.0436,1.0433,1.0436
CADCHF,20080930,040000,1.0437,1.0437,1.0437,1.0437
CADCHF,20080930,040100,1.0437,1.0437,1.0436,1.0437
CADCHF,20080930,040200,1.0436,1.0436,1.0436,1.0436
CADCHF,20080930,040300,1.0436,1.0436,1.0436,1.0436
CADCHF,20080930,040400,1.0437,1.0437,1.0436,1.0436
CADCHF,20080930,040500,1.0436,1.0436,1.0436,1.0436
CADCHF,20080930,040600,1.0436,1.0436,1.0436,1.0436
CADCHF,20080930,040700,1.0435,1.0436,1.0435,1.0436
CADCHF,20080930,040800,1.0436,1.0436,1.0436,1.0436
CADCHF,20080930,040900,1.0437,1.0437,1.0434,1.0434
CADCHF,20080930,041000,1.0433,1.0433,1.0433,1.0433
CADCHF,20080930,041100,1.0434,1.0436,1.0434,1.0436
CADCHF,20080930,041200,1.0436,1.0436,1.0436,1.0436
CADCHF,20080930,041300,1.0436,1.0436,1.0436,1.0436
CADCHF,20080930,041400,1.0436,1.0436,1.0436,1.0436
CADCHF,20080930,041500,1.0436,1.0436,1.0436,1.0436
CADCHF,20080930,041600,1.0437,1.0440,1.0437,1.0440
CADCHF,20080930,041700,1.0441,1.0445,1.0441,1.0445
CADCHF,20080930,041800,1.0445,1.0445,1.0443,1.0443
CADCHF,20080930,041900,1.0445,1.0447,1.0445,1.0447
CADCHF,20080930,042000,1.0447,1.0447,1.0444,1.0444
CADCHF,20080930,042100,1.0443,1.0443,1.0443,1.0443
CADCHF,20080930,042200,1.0443,1.0443,1.0443,1.0443
CADCHF,20080930,042300,1.0444,1.0444,1.0444,1.0444
CADCHF,20080930,042400,1.0444,1.0445,1.0443,1.0445
CADCHF,20080930,042500,1.0445,1.0445,1.0445,1.0445
CADCHF,20080930,042600,1.0445,1.0445,1.0443,1.0443
CADCHF,20080930,042700,1.0443,1.0443,1.0443,1.0443
CADCHF,20080930,042800,1.0443,1.0443,1.0443,1.0443
CADCHF,20080930,042900,1.0443,1.0444,1.0443,1.0444
CADCHF,20080930,043000,1.0445,1.0447,1.0445,1.0447
CADCHF,20080930,043100,1.0445,1.0445,1.0445,1.0445
CADCHF,20080930,043200,1.0445,1.0448,1.0445,1.0448
CADCHF,20080930,043300,1.0450,1.0452,1.0450,1.0452
CADCHF,20080930,043400,1.0452,1.0453,1.0452,1.0453
CADCHF,20080930,043500,1.0454,1.0454,1.0454,1.0454
CADCHF,20080930,043600,1.0453,1.0457,1.0453,1.0457
CADCHF,20080930,043700,1.0458,1.0460,1.0458,1.0460
CADCHF,20080930,043800,1.0461,1.0461,1.0460,1.0460
CADCHF,20080930,043900,1.0461,1.0468,1.0461,1.0468
CADCHF,20080930,044000,1.0468,1.0470,1.0466,1.0466
CADCHF,20080930,044100,1.0465,1.0466,1.0464,1.0466
CADCHF,20080930,044200,1.0466,1.0466,1.0466,1.0466
CADCHF,20080930,044300,1.0466,1.0466,1.0466,1.0466
CADCHF,20080930,044400,1.0466,1.0466,1.0466,1.0466
CADCHF,20080930,044500,1.0466,1.0466,1.0465,1.0465
CADCHF,20080930,044600,1.0464,1.0464,1.0464,1.0464
CADCHF,20080930,044700,1.0464,1.0464,1.0464,1.0464
CADCHF,20080930,044800,1.0464,1.0464,1.0464,1.0464
CADCHF,20080930,044900,1.0464,1.0466,1.0464,1.0466
CADCHF,20080930,045000,1.0466,1.0467,1.0466,1.0467
CADCHF,20080930,045100,1.0466,1.0467,1.0466,1.0467
CADCHF,20080930,045200,1.0467,1.0470,1.0467,1.0470
CADCHF,20080930,045300,1.0473,1.0473,1.0471,1.0472
CADCHF,20080930,045400,1.0473,1.0473,1.0473,1.0473
CADCHF,20080930,045500,1.0473,1.0473,1.0471,1.0471
CADCHF,20080930,045600,1.0471,1.0471,1.0470,1.0470
CADCHF,20080930,045700,1.0470,1.0470,1.0470,1.0470
CADCHF,20080930,045800,1.0470,1.0470,1.0470,1.0470
CADCHF,20080930,045900,1.0470,1.0470,1.0466,1.0466
CADCHF,20080930,050000,1.0466,1.0466,1.0466,1.0466
CADCHF,20080930,050100,1.0465,1.0465,1.0464,1.0464
CADCHF,20080930,050200,1.0464,1.0466,1.0464,1.0465
CADCHF,20080930,050300,1.0466,1.0466,1.0466,1.0466
CADCHF,20080930,050400,1.0466,1.0466,1.0464,1.0466
CADCHF,20080930,050500,1.0465,1.0465,1.0465,1.0465
CADCHF,20080930,050600,1.0464,1.0464,1.0463,1.0463
CADCHF,20080930,050700,1.0463,1.0464,1.0463,1.0463
CADCHF,20080930,050800,1.0463,1.0463,1.0460,1.0460
CADCHF,20080930,050900,1.0459,1.0459,1.0459,1.0459
CADCHF,20080930,051000,1.0459,1.0459,1.0454,1.0454
CADCHF,20080930,051100,1.0454,1.0456,1.0452,1.0452
CADCHF,20080930,051200,1.0451,1.0451,1.0446,1.0446
CADCHF,20080930,051300,1.0447,1.0447,1.0443,1.0443
CADCHF,20080930,051400,1.0440,1.0445,1.0438,1.0444
CADCHF,20080930,051500,1.0443,1.0443,1.0440,1.0440
CADCHF,20080930,051600,1.0438,1.0438,1.0438,1.0438
CADCHF,20080930,051700,1.0438,1.0440,1.0438,1.0440
CADCHF,20080930,051800,1.0440,1.0443,1.0439,1.0442
CADCHF,20080930,051900,1.0441,1.0445,1.0439,1.0439
CADCHF,20080930,052000,1.0440,1.0442,1.0440,1.0441
CADCHF,20080930,052100,1.0441,1.0441,1.0437,1.0437
CADCHF,20080930,052200,1.0436,1.0436,1.0433,1.0434
CADCHF,20080930,052300,1.0435,1.0436,1.0435,1.0436
CADCHF,20080930,052400,1.0435,1.0435,1.0433,1.0433
CADCHF,20080930,052500,1.0436,1.0439,1.0436,1.0438
CADCHF,20080930,052600,1.0438,1.0438,1.0438,1.0438
CADCHF,20080930,052700,1.0438,1.0438,1.0435,1.0435
CADCHF,20080930,052800,1.0436,1.0438,1.0436,1.0438
CADCHF,20080930,052900,1.0438,1.0438,1.0436,1.0436
CADCHF,20080930,053000,1.0436,1.0436,1.0436,1.0436
CADCHF,20080930,053100,1.0437,1.0437,1.0435,1.0435
CADCHF,20080930,053200,1.0434,1.0434,1.0434,1.0434
CADCHF,20080930,053300,1.0434,1.0434,1.0434,1.0434
CADCHF,20080930,053400,1.0434,1.0436,1.0434,1.0436
CADCHF,20080930,053500,1.0436,1.0436,1.0435,1.0436
CADCHF,20080930,053600,1.0437,1.0438,1.0436,1.0437
CADCHF,20080930,053700,1.0437,1.0438,1.0437,1.0438
CADCHF,20080930,053800,1.0438,1.0438,1.0438,1.0438
CADCHF,20080930,053900,1.0439,1.0439,1.0438,1.0438
CADCHF,20080930,054000,1.0438,1.0438,1.0438,1.0438
CADCHF,20080930,054100,1.0436,1.0436,1.0436,1.0436
CADCHF,20080930,054200,1.0436,1.0436,1.0435,1.0435
CADCHF,20080930,054300,1.0434,1.0434,1.0433,1.0434
CADCHF,20080930,054400,1.0433,1.0433,1.0429,1.0429
CADCHF,20080930,054500,1.0429,1.0429,1.0427,1.0427
CADCHF,20080930,054600,1.0427,1.0428,1.0427,1.0428
CADCHF,20080930,054700,1.0427,1.0427,1.0424,1.0426
CADCHF,20080930,054800,1.0426,1.0426,1.0426,1.0426
CADCHF,20080930,054900,1.0424,1.0424,1.0420,1.0421
CADCHF,20080930,055000,1.0422,1.0422,1.0421,1.0421
CADCHF,20080930,055100,1.0420,1.0420,1.0417,1.0418
CADCHF,20080930,055200,1.0418,1.0422,1.0418,1.0422
CADCHF,20080930,055300,1.0421,1.0423,1.0420,1.0423
CADCHF,20080930,055400,1.0422,1.0422,1.0421,1.0421
CADCHF,20080930,055500,1.0420,1.0420,1.0417,1.0417
CADCHF,20080930,055600,1.0418,1.0418,1.0417,1.0417
CADCHF,20080930,055700,1.0417,1.0417,1.0416,1.0417
CADCHF,20080930,055800,1.0417,1.0417,1.0415,1.0415
CADCHF,20080930,055900,1.0414,1.0415,1.0414,1.0415
CADCHF,20080930,060000,1.0415,1.0415,1.0415,1.0415
CADCHF,20080930,060100,1.0415,1.0415,1.0414,1.0414
CADCHF,20080930,060200,1.0414,1.0415,1.0414,1.0415
CADCHF,20080930,060300,1.0416,1.0417,1.0416,1.0417
CADCHF,20080930,060400,1.0417,1.0417,1.0416,1.0416
CADCHF,20080930,060500,1.0415,1.0415,1.0413,1.0413
CADCHF,20080930,060600,1.0413,1.0413,1.0412,1.0412
CADCHF,20080930,060700,1.0412,1.0412,1.0407,1.0408
CADCHF,20080930,060800,1.0407,1.0409,1.0407,1.0408
CADCHF,20080930,060900,1.0408,1.0410,1.0408,1.0410
CADCHF,20080930,061000,1.0410,1.0410,1.0410,1.0410
CADCHF,20080930,061100,1.0410,1.0410,1.0410,1.0410
CADCHF,20080930,061200,1.0410,1.0410,1.0410,1.0410
CADCHF,20080930,061300,1.0411,1.0412,1.0411,1.0412
CADCHF,20080930,061400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080930,061500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080930,061600,1.0412,1.0415,1.0412,1.0412
CADCHF,20080930,061700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080930,061800,1.0413,1.0413,1.0410,1.0410
CADCHF,20080930,061900,1.0410,1.0414,1.0410,1.0414
CADCHF,20080930,062000,1.0414,1.0414,1.0413,1.0413
CADCHF,20080930,062100,1.0412,1.0415,1.0412,1.0415
CADCHF,20080930,062200,1.0415,1.0415,1.0415,1.0415
CADCHF,20080930,062300,1.0415,1.0417,1.0415,1.0417
CADCHF,20080930,062400,1.0418,1.0419,1.0415,1.0415
CADCHF,20080930,062500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080930,062600,1.0415,1.0415,1.0415,1.0415
CADCHF,20080930,062700,1.0415,1.0415,1.0415,1.0415
CADCHF,20080930,062800,1.0415,1.0415,1.0415,1.0415
CADCHF,20080930,062900,1.0415,1.0417,1.0415,1.0417
CADCHF,20080930,063000,1.0417,1.0417,1.0415,1.0415
CADCHF,20080930,063100,1.0416,1.0417,1.0415,1.0415
CADCHF,20080930,063200,1.0415,1.0415,1.0413,1.0413
CADCHF,20080930,063300,1.0413,1.0414,1.0413,1.0413
CADCHF,20080930,063400,1.0414,1.0418,1.0413,1.0418
CADCHF,20080930,063500,1.0419,1.0421,1.0419,1.0419
CADCHF,20080930,063600,1.0419,1.0421,1.0419,1.0421
CADCHF,20080930,063700,1.0422,1.0424,1.0422,1.0424
CADCHF,20080930,063800,1.0425,1.0425,1.0423,1.0423
CADCHF,20080930,063900,1.0422,1.0422,1.0422,1.0422
CADCHF,20080930,064000,1.0423,1.0423,1.0422,1.0422
CADCHF,20080930,064100,1.0422,1.0424,1.0422,1.0424
CADCHF,20080930,064200,1.0424,1.0424,1.0424,1.0424
CADCHF,20080930,064300,1.0424,1.0424,1.0423,1.0423
CADCHF,20080930,064400,1.0422,1.0424,1.0422,1.0424
CADCHF,20080930,064500,1.0424,1.0424,1.0424,1.0424
CADCHF,20080930,064600,1.0423,1.0423,1.0420,1.0420
CADCHF,20080930,064700,1.0419,1.0419,1.0419,1.0419
CADCHF,20080930,064800,1.0419,1.0419,1.0419,1.0419
CADCHF,20080930,064900,1.0419,1.0419,1.0417,1.0417
CADCHF,20080930,065000,1.0417,1.0417,1.0417,1.0417
CADCHF,20080930,065100,1.0417,1.0417,1.0415,1.0415
CADCHF,20080930,065200,1.0415,1.0415,1.0415,1.0415
CADCHF,20080930,065300,1.0416,1.0416,1.0415,1.0415
CADCHF,20080930,065400,1.0414,1.0414,1.0412,1.0412
CADCHF,20080930,065500,1.0412,1.0412,1.0411,1.0411
CADCHF,20080930,065600,1.0411,1.0412,1.0410,1.0412
CADCHF,20080930,065700,1.0413,1.0414,1.0413,1.0414
CADCHF,20080930,065800,1.0414,1.0414,1.0412,1.0412
CADCHF,20080930,065900,1.0411,1.0412,1.0411,1.0412
CADCHF,20080930,070000,1.0412,1.0412,1.0410,1.0410
CADCHF,20080930,070100,1.0409,1.0410,1.0408,1.0410
CADCHF,20080930,070200,1.0412,1.0412,1.0412,1.0412
CADCHF,20080930,070300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080930,070400,1.0414,1.0414,1.0410,1.0410
CADCHF,20080930,070500,1.0408,1.0408,1.0408,1.0408
CADCHF,20080930,070600,1.0408,1.0410,1.0408,1.0410
CADCHF,20080930,070700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080930,070800,1.0409,1.0409,1.0409,1.0409
CADCHF,20080930,070900,1.0410,1.0410,1.0408,1.0409
CADCHF,20080930,071000,1.0410,1.0410,1.0410,1.0410
CADCHF,20080930,071100,1.0410,1.0410,1.0410,1.0410
CADCHF,20080930,071200,1.0410,1.0411,1.0410,1.0411
CADCHF,20080930,071300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080930,071400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080930,071500,1.0411,1.0411,1.0410,1.0410
CADCHF,20080930,071600,1.0410,1.0410,1.0409,1.0410
CADCHF,20080930,071700,1.0409,1.0409,1.0408,1.0408
CADCHF,20080930,071800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080930,071900,1.0409,1.0409,1.0409,1.0409
CADCHF,20080930,072000,1.0409,1.0409,1.0408,1.0408
CADCHF,20080930,072100,1.0408,1.0410,1.0408,1.0410
CADCHF,20080930,072200,1.0410,1.0410,1.0408,1.0408
CADCHF,20080930,072300,1.0406,1.0406,1.0401,1.0401
CADCHF,20080930,072400,1.0401,1.0404,1.0401,1.0404
CADCHF,20080930,072500,1.0403,1.0403,1.0403,1.0403
CADCHF,20080930,072600,1.0403,1.0404,1.0403,1.0404
CADCHF,20080930,072700,1.0405,1.0405,1.0403,1.0403
CADCHF,20080930,072800,1.0403,1.0403,1.0402,1.0403
CADCHF,20080930,072900,1.0403,1.0403,1.0402,1.0402
CADCHF,20080930,073000,1.0402,1.0402,1.0401,1.0401
CADCHF,20080930,073100,1.0401,1.0401,1.0399,1.0399
CADCHF,20080930,073200,1.0400,1.0402,1.0400,1.0402
CADCHF,20080930,073300,1.0403,1.0403,1.0403,1.0403
CADCHF,20080930,073400,1.0403,1.0408,1.0403,1.0408
CADCHF,20080930,073500,1.0407,1.0407,1.0405,1.0406
CADCHF,20080930,073600,1.0406,1.0406,1.0405,1.0405
CADCHF,20080930,073700,1.0405,1.0405,1.0403,1.0403
CADCHF,20080930,073800,1.0402,1.0402,1.0399,1.0399
CADCHF,20080930,073900,1.0400,1.0403,1.0400,1.0403
CADCHF,20080930,074000,1.0404,1.0404,1.0403,1.0404
CADCHF,20080930,074100,1.0403,1.0403,1.0403,1.0403
CADCHF,20080930,074200,1.0403,1.0403,1.0403,1.0403
CADCHF,20080930,074300,1.0403,1.0404,1.0403,1.0404
CADCHF,20080930,074400,1.0405,1.0405,1.0405,1.0405
CADCHF,20080930,074500,1.0405,1.0405,1.0405,1.0405
CADCHF,20080930,074600,1.0405,1.0407,1.0405,1.0407
CADCHF,20080930,074700,1.0407,1.0407,1.0407,1.0407
CADCHF,20080930,074800,1.0408,1.0409,1.0408,1.0409
CADCHF,20080930,074900,1.0410,1.0410,1.0410,1.0410
CADCHF,20080930,075000,1.0410,1.0410,1.0410,1.0410
CADCHF,20080930,075100,1.0410,1.0410,1.0409,1.0410
CADCHF,20080930,075200,1.0410,1.0412,1.0410,1.0412
CADCHF,20080930,075300,1.0412,1.0412,1.0411,1.0411
CADCHF,20080930,075400,1.0411,1.0412,1.0410,1.0412
CADCHF,20080930,075500,1.0412,1.0414,1.0412,1.0414
CADCHF,20080930,075600,1.0414,1.0415,1.0413,1.0415
CADCHF,20080930,075700,1.0415,1.0415,1.0410,1.0410
CADCHF,20080930,075800,1.0408,1.0412,1.0406,1.0412
CADCHF,20080930,075900,1.0412,1.0415,1.0412,1.0415
CADCHF,20080930,080000,1.0416,1.0419,1.0416,1.0419
CADCHF,20080930,080100,1.0418,1.0420,1.0417,1.0420
CADCHF,20080930,080200,1.0421,1.0423,1.0421,1.0422
CADCHF,20080930,080300,1.0423,1.0424,1.0423,1.0424
CADCHF,20080930,080400,1.0424,1.0424,1.0424,1.0424
CADCHF,20080930,080500,1.0424,1.0424,1.0422,1.0422
CADCHF,20080930,080600,1.0421,1.0422,1.0421,1.0422
CADCHF,20080930,080700,1.0422,1.0422,1.0422,1.0422
CADCHF,20080930,080800,1.0423,1.0427,1.0423,1.0427
CADCHF,20080930,080900,1.0428,1.0429,1.0428,1.0429
CADCHF,20080930,081000,1.0429,1.0431,1.0429,1.0431
CADCHF,20080930,081100,1.0431,1.0431,1.0431,1.0431
CADCHF,20080930,081200,1.0431,1.0433,1.0431,1.0433
CADCHF,20080930,081300,1.0434,1.0435,1.0434,1.0435
CADCHF,20080930,081400,1.0434,1.0436,1.0433,1.0436
CADCHF,20080930,081500,1.0437,1.0437,1.0433,1.0433
CADCHF,20080930,081600,1.0432,1.0432,1.0429,1.0430
CADCHF,20080930,081700,1.0430,1.0431,1.0430,1.0431
CADCHF,20080930,081800,1.0430,1.0430,1.0426,1.0426
CADCHF,20080930,081900,1.0425,1.0425,1.0421,1.0422
CADCHF,20080930,082000,1.0422,1.0424,1.0422,1.0424
CADCHF,20080930,082100,1.0423,1.0423,1.0421,1.0422
CADCHF,20080930,082200,1.0422,1.0422,1.0422,1.0422
CADCHF,20080930,082300,1.0424,1.0425,1.0424,1.0425
CADCHF,20080930,082400,1.0426,1.0426,1.0426,1.0426
CADCHF,20080930,082500,1.0426,1.0428,1.0426,1.0426
CADCHF,20080930,082600,1.0426,1.0427,1.0426,1.0427
CADCHF,20080930,082700,1.0428,1.0429,1.0422,1.0422
CADCHF,20080930,082800,1.0421,1.0421,1.0411,1.0412
CADCHF,20080930,082900,1.0414,1.0419,1.0414,1.0419
CADCHF,20080930,083000,1.0420,1.0422,1.0420,1.0421
CADCHF,20080930,083100,1.0421,1.0421,1.0421,1.0421
CADCHF,20080930,083200,1.0421,1.0421,1.0419,1.0420
CADCHF,20080930,083300,1.0420,1.0420,1.0419,1.0419
CADCHF,20080930,083400,1.0419,1.0421,1.0419,1.0419
CADCHF,20080930,083500,1.0419,1.0427,1.0419,1.0427
CADCHF,20080930,083600,1.0429,1.0431,1.0428,1.0428
CADCHF,20080930,083700,1.0428,1.0428,1.0424,1.0424
CADCHF,20080930,083800,1.0426,1.0427,1.0426,1.0426
CADCHF,20080930,083900,1.0426,1.0426,1.0424,1.0424
CADCHF,20080930,084000,1.0424,1.0431,1.0424,1.0431
CADCHF,20080930,084100,1.0431,1.0431,1.0429,1.0429
CADCHF,20080930,084200,1.0429,1.0431,1.0427,1.0427
CADCHF,20080930,084300,1.0426,1.0431,1.0426,1.0431
CADCHF,20080930,084400,1.0431,1.0434,1.0431,1.0434
CADCHF,20080930,084500,1.0433,1.0436,1.0429,1.0436
CADCHF,20080930,084600,1.0437,1.0438,1.0429,1.0429
CADCHF,20080930,084700,1.0429,1.0429,1.0426,1.0426
CADCHF,20080930,084800,1.0426,1.0428,1.0426,1.0428
CADCHF,20080930,084900,1.0429,1.0434,1.0429,1.0433
CADCHF,20080930,085000,1.0433,1.0433,1.0431,1.0432
CADCHF,20080930,085100,1.0433,1.0434,1.0433,1.0434
CADCHF,20080930,085200,1.0434,1.0434,1.0431,1.0431
CADCHF,20080930,085300,1.0431,1.0431,1.0427,1.0427
CADCHF,20080930,085400,1.0428,1.0429,1.0426,1.0427
CADCHF,20080930,085500,1.0426,1.0426,1.0423,1.0423
CADCHF,20080930,085600,1.0422,1.0424,1.0422,1.0424
CADCHF,20080930,085700,1.0425,1.0437,1.0425,1.0437
CADCHF,20080930,085800,1.0436,1.0436,1.0429,1.0429
CADCHF,20080930,085900,1.0430,1.0431,1.0430,1.0430
CADCHF,20080930,090000,1.0431,1.0438,1.0431,1.0438
CADCHF,20080930,090100,1.0439,1.0448,1.0439,1.0447
CADCHF,20080930,090200,1.0447,1.0447,1.0445,1.0445
CADCHF,20080930,090300,1.0445,1.0445,1.0438,1.0438
CADCHF,20080930,090400,1.0440,1.0448,1.0440,1.0448
CADCHF,20080930,090500,1.0449,1.0452,1.0449,1.0450
CADCHF,20080930,090600,1.0449,1.0450,1.0448,1.0450
CADCHF,20080930,090700,1.0450,1.0452,1.0449,1.0452
CADCHF,20080930,090800,1.0454,1.0456,1.0451,1.0451
CADCHF,20080930,090900,1.0450,1.0455,1.0450,1.0455
CADCHF,20080930,091000,1.0456,1.0458,1.0455,1.0458
CADCHF,20080930,091100,1.0459,1.0459,1.0452,1.0452
CADCHF,20080930,091200,1.0453,1.0454,1.0452,1.0453
CADCHF,20080930,091300,1.0454,1.0454,1.0452,1.0452
CADCHF,20080930,091400,1.0453,1.0455,1.0450,1.0450
CADCHF,20080930,091500,1.0449,1.0452,1.0445,1.0450
CADCHF,20080930,091600,1.0451,1.0460,1.0451,1.0457
CADCHF,20080930,091700,1.0456,1.0456,1.0448,1.0449
CADCHF,20080930,091800,1.0450,1.0452,1.0448,1.0448
CADCHF,20080930,091900,1.0446,1.0447,1.0444,1.0447
CADCHF,20080930,092000,1.0446,1.0446,1.0445,1.0445
CADCHF,20080930,092100,1.0444,1.0445,1.0442,1.0442
CADCHF,20080930,092200,1.0441,1.0441,1.0437,1.0438
CADCHF,20080930,092300,1.0439,1.0440,1.0439,1.0440
CADCHF,20080930,092400,1.0439,1.0442,1.0438,1.0441
CADCHF,20080930,092500,1.0443,1.0449,1.0443,1.0449
CADCHF,20080930,092600,1.0448,1.0448,1.0440,1.0440
CADCHF,20080930,092700,1.0439,1.0443,1.0438,1.0441
CADCHF,20080930,092800,1.0441,1.0441,1.0439,1.0439
CADCHF,20080930,092900,1.0439,1.0440,1.0438,1.0439
CADCHF,20080930,093000,1.0440,1.0446,1.0440,1.0446
CADCHF,20080930,093100,1.0447,1.0453,1.0447,1.0452
CADCHF,20080930,093200,1.0453,1.0457,1.0453,1.0456
CADCHF,20080930,093300,1.0457,1.0457,1.0454,1.0454
CADCHF,20080930,093400,1.0455,1.0456,1.0454,1.0454
CADCHF,20080930,093500,1.0455,1.0457,1.0454,1.0454
CADCHF,20080930,093600,1.0452,1.0452,1.0446,1.0446
CADCHF,20080930,093700,1.0447,1.0457,1.0447,1.0457
CADCHF,20080930,093800,1.0456,1.0456,1.0454,1.0454
CADCHF,20080930,093900,1.0453,1.0454,1.0453,1.0454
CADCHF,20080930,094000,1.0454,1.0454,1.0452,1.0452
CADCHF,20080930,094100,1.0452,1.0453,1.0452,1.0452
CADCHF,20080930,094200,1.0453,1.0456,1.0453,1.0455
CADCHF,20080930,094300,1.0454,1.0454,1.0448,1.0450
CADCHF,20080930,094400,1.0449,1.0452,1.0448,1.0450
CADCHF,20080930,094500,1.0450,1.0455,1.0450,1.0455
CADCHF,20080930,094600,1.0456,1.0457,1.0455,1.0455
CADCHF,20080930,094700,1.0454,1.0456,1.0452,1.0456
CADCHF,20080930,094800,1.0457,1.0460,1.0457,1.0460
CADCHF,20080930,094900,1.0460,1.0461,1.0459,1.0460
CADCHF,20080930,095000,1.0459,1.0459,1.0456,1.0456
CADCHF,20080930,095100,1.0456,1.0456,1.0454,1.0454
CADCHF,20080930,095200,1.0454,1.0454,1.0452,1.0453
CADCHF,20080930,095300,1.0453,1.0454,1.0453,1.0454
CADCHF,20080930,095400,1.0454,1.0461,1.0454,1.0459
CADCHF,20080930,095500,1.0459,1.0461,1.0455,1.0455
CADCHF,20080930,095600,1.0454,1.0455,1.0452,1.0455
CADCHF,20080930,095700,1.0457,1.0468,1.0457,1.0468
CADCHF,20080930,095800,1.0468,1.0468,1.0466,1.0466
CADCHF,20080930,095900,1.0465,1.0467,1.0464,1.0467
CADCHF,20080930,100000,1.0468,1.0468,1.0468,1.0468
CADCHF,20080930,100100,1.0469,1.0469,1.0466,1.0466
CADCHF,20080930,100200,1.0465,1.0466,1.0464,1.0466
CADCHF,20080930,100300,1.0466,1.0468,1.0466,1.0468
CADCHF,20080930,100400,1.0468,1.0470,1.0468,1.0470
CADCHF,20080930,100500,1.0469,1.0469,1.0466,1.0468
CADCHF,20080930,100600,1.0469,1.0473,1.0468,1.0468
CADCHF,20080930,100700,1.0469,1.0475,1.0469,1.0475
CADCHF,20080930,100800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080930,100900,1.0475,1.0475,1.0475,1.0475
CADCHF,20080930,101000,1.0477,1.0477,1.0474,1.0474
CADCHF,20080930,101100,1.0473,1.0478,1.0473,1.0478
CADCHF,20080930,101200,1.0480,1.0487,1.0480,1.0484
CADCHF,20080930,101300,1.0486,1.0490,1.0486,1.0490
CADCHF,20080930,101400,1.0491,1.0494,1.0491,1.0494
CADCHF,20080930,101500,1.0494,1.0497,1.0494,1.0497
CADCHF,20080930,101600,1.0498,1.0500,1.0498,1.0500
CADCHF,20080930,101700,1.0501,1.0503,1.0501,1.0501
CADCHF,20080930,101800,1.0503,1.0507,1.0503,1.0504
CADCHF,20080930,101900,1.0503,1.0503,1.0499,1.0499
CADCHF,20080930,102000,1.0500,1.0501,1.0499,1.0501
CADCHF,20080930,102100,1.0502,1.0502,1.0498,1.0498
CADCHF,20080930,102200,1.0497,1.0502,1.0496,1.0502
CADCHF,20080930,102300,1.0503,1.0503,1.0501,1.0501
CADCHF,20080930,102400,1.0501,1.0501,1.0498,1.0498
CADCHF,20080930,102500,1.0496,1.0496,1.0494,1.0494
CADCHF,20080930,102600,1.0493,1.0494,1.0493,1.0493
CADCHF,20080930,102700,1.0493,1.0497,1.0493,1.0497
CADCHF,20080930,102800,1.0498,1.0501,1.0498,1.0498
CADCHF,20080930,102900,1.0497,1.0497,1.0495,1.0495
CADCHF,20080930,103000,1.0495,1.0496,1.0494,1.0496
CADCHF,20080930,103100,1.0496,1.0500,1.0496,1.0500
CADCHF,20080930,103200,1.0501,1.0501,1.0497,1.0497
CADCHF,20080930,103300,1.0498,1.0500,1.0496,1.0496
CADCHF,20080930,103400,1.0495,1.0496,1.0493,1.0496
CADCHF,20080930,103500,1.0495,1.0495,1.0493,1.0494
CADCHF,20080930,103600,1.0494,1.0494,1.0493,1.0493
CADCHF,20080930,103700,1.0491,1.0491,1.0481,1.0485
CADCHF,20080930,103800,1.0487,1.0491,1.0487,1.0491
CADCHF,20080930,103900,1.0489,1.0489,1.0487,1.0488
CADCHF,20080930,104000,1.0487,1.0487,1.0485,1.0485
CADCHF,20080930,104100,1.0485,1.0485,1.0483,1.0483
CADCHF,20080930,104200,1.0482,1.0482,1.0479,1.0479
CADCHF,20080930,104300,1.0480,1.0484,1.0480,1.0484
CADCHF,20080930,104400,1.0484,1.0484,1.0484,1.0484
CADCHF,20080930,104500,1.0485,1.0488,1.0485,1.0488
CADCHF,20080930,104600,1.0489,1.0491,1.0489,1.0491
CADCHF,20080930,104700,1.0489,1.0490,1.0489,1.0490
CADCHF,20080930,104800,1.0490,1.0491,1.0489,1.0489
CADCHF,20080930,104900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080930,105000,1.0489,1.0489,1.0487,1.0487
CADCHF,20080930,105100,1.0487,1.0490,1.0486,1.0490
CADCHF,20080930,105200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080930,105300,1.0491,1.0492,1.0491,1.0492
CADCHF,20080930,105400,1.0492,1.0492,1.0489,1.0489
CADCHF,20080930,105500,1.0490,1.0496,1.0490,1.0496
CADCHF,20080930,105600,1.0497,1.0498,1.0496,1.0496
CADCHF,20080930,105700,1.0495,1.0497,1.0495,1.0497
CADCHF,20080930,105800,1.0498,1.0499,1.0498,1.0499
CADCHF,20080930,105900,1.0500,1.0500,1.0497,1.0498
CADCHF,20080930,110000,1.0497,1.0497,1.0496,1.0497
CADCHF,20080930,110100,1.0498,1.0498,1.0498,1.0498
CADCHF,20080930,110200,1.0498,1.0501,1.0497,1.0501
CADCHF,20080930,110300,1.0501,1.0501,1.0501,1.0501
CADCHF,20080930,110400,1.0501,1.0502,1.0501,1.0502
CADCHF,20080930,110500,1.0503,1.0505,1.0503,1.0504
CADCHF,20080930,110600,1.0504,1.0504,1.0499,1.0499
CADCHF,20080930,110700,1.0498,1.0498,1.0496,1.0496
CADCHF,20080930,110800,1.0497,1.0499,1.0497,1.0499
CADCHF,20080930,110900,1.0500,1.0501,1.0499,1.0500
CADCHF,20080930,111000,1.0500,1.0500,1.0498,1.0498
CADCHF,20080930,111100,1.0497,1.0497,1.0492,1.0492
CADCHF,20080930,111200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080930,111300,1.0491,1.0491,1.0489,1.0489
CADCHF,20080930,111400,1.0488,1.0490,1.0487,1.0490
CADCHF,20080930,111500,1.0491,1.0492,1.0482,1.0482
CADCHF,20080930,111600,1.0482,1.0484,1.0482,1.0484
CADCHF,20080930,111700,1.0485,1.0495,1.0485,1.0495
CADCHF,20080930,111800,1.0496,1.0496,1.0493,1.0493
CADCHF,20080930,111900,1.0491,1.0491,1.0489,1.0489
CADCHF,20080930,112000,1.0490,1.0494,1.0490,1.0494
CADCHF,20080930,112100,1.0495,1.0497,1.0495,1.0496
CADCHF,20080930,112200,1.0496,1.0498,1.0496,1.0498
CADCHF,20080930,112300,1.0498,1.0498,1.0498,1.0498
CADCHF,20080930,112400,1.0499,1.0500,1.0499,1.0500
CADCHF,20080930,112500,1.0500,1.0500,1.0498,1.0498
CADCHF,20080930,112600,1.0499,1.0499,1.0494,1.0494
CADCHF,20080930,112700,1.0495,1.0498,1.0494,1.0498
CADCHF,20080930,112800,1.0498,1.0498,1.0497,1.0497
CADCHF,20080930,112900,1.0496,1.0497,1.0496,1.0497
CADCHF,20080930,113000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080930,113100,1.0496,1.0497,1.0496,1.0497
CADCHF,20080930,113200,1.0498,1.0499,1.0498,1.0499
CADCHF,20080930,113300,1.0500,1.0500,1.0498,1.0500
CADCHF,20080930,113400,1.0501,1.0503,1.0501,1.0503
CADCHF,20080930,113500,1.0503,1.0503,1.0503,1.0503
CADCHF,20080930,113600,1.0503,1.0503,1.0501,1.0502
CADCHF,20080930,113700,1.0502,1.0503,1.0502,1.0503
CADCHF,20080930,113800,1.0503,1.0504,1.0503,1.0504
CADCHF,20080930,113900,1.0504,1.0505,1.0504,1.0505
CADCHF,20080930,114000,1.0505,1.0505,1.0500,1.0500
CADCHF,20080930,114100,1.0498,1.0501,1.0498,1.0501
CADCHF,20080930,114200,1.0501,1.0501,1.0497,1.0497
CADCHF,20080930,114300,1.0496,1.0496,1.0494,1.0494
CADCHF,20080930,114400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080930,114500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080930,114600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080930,114700,1.0495,1.0498,1.0495,1.0498
CADCHF,20080930,114800,1.0499,1.0500,1.0499,1.0500
CADCHF,20080930,114900,1.0501,1.0501,1.0497,1.0497
CADCHF,20080930,115000,1.0496,1.0496,1.0491,1.0494
CADCHF,20080930,115100,1.0495,1.0496,1.0493,1.0493
CADCHF,20080930,115200,1.0494,1.0496,1.0494,1.0494
CADCHF,20080930,115300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080930,115400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080930,115500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080930,115600,1.0494,1.0496,1.0494,1.0496
CADCHF,20080930,115700,1.0496,1.0497,1.0494,1.0494
CADCHF,20080930,115800,1.0493,1.0496,1.0493,1.0496
CADCHF,20080930,115900,1.0497,1.0501,1.0497,1.0501
CADCHF,20080930,120000,1.0501,1.0505,1.0501,1.0505
CADCHF,20080930,120100,1.0506,1.0507,1.0506,1.0506
CADCHF,20080930,120200,1.0507,1.0510,1.0507,1.0510
CADCHF,20080930,120300,1.0510,1.0510,1.0510,1.0510
CADCHF,20080930,120400,1.0509,1.0509,1.0503,1.0503
CADCHF,20080930,120500,1.0503,1.0506,1.0503,1.0506
CADCHF,20080930,120600,1.0506,1.0506,1.0503,1.0503
CADCHF,20080930,120700,1.0502,1.0502,1.0501,1.0501
CADCHF,20080930,120800,1.0503,1.0505,1.0503,1.0505
CADCHF,20080930,120900,1.0504,1.0504,1.0503,1.0503
CADCHF,20080930,121000,1.0503,1.0503,1.0501,1.0501
CADCHF,20080930,121100,1.0500,1.0503,1.0500,1.0503
CADCHF,20080930,121200,1.0505,1.0512,1.0505,1.0512
CADCHF,20080930,121300,1.0514,1.0514,1.0508,1.0508
CADCHF,20080930,121400,1.0508,1.0508,1.0505,1.0505
CADCHF,20080930,121500,1.0504,1.0504,1.0503,1.0503
CADCHF,20080930,121600,1.0503,1.0503,1.0502,1.0503
CADCHF,20080930,121700,1.0504,1.0505,1.0504,1.0505
CADCHF,20080930,121800,1.0507,1.0507,1.0504,1.0504
CADCHF,20080930,121900,1.0503,1.0503,1.0503,1.0503
CADCHF,20080930,122000,1.0503,1.0503,1.0498,1.0498
CADCHF,20080930,122100,1.0498,1.0503,1.0498,1.0503
CADCHF,20080930,122200,1.0504,1.0506,1.0504,1.0505
CADCHF,20080930,122300,1.0505,1.0507,1.0505,1.0507
CADCHF,20080930,122400,1.0507,1.0507,1.0504,1.0504
CADCHF,20080930,122500,1.0505,1.0509,1.0505,1.0509
CADCHF,20080930,122600,1.0510,1.0515,1.0510,1.0513
CADCHF,20080930,122700,1.0513,1.0513,1.0512,1.0512
CADCHF,20080930,122800,1.0511,1.0511,1.0508,1.0508
CADCHF,20080930,122900,1.0508,1.0508,1.0505,1.0507
CADCHF,20080930,123000,1.0508,1.0514,1.0508,1.0513
CADCHF,20080930,123100,1.0512,1.0519,1.0512,1.0517
CADCHF,20080930,123200,1.0516,1.0517,1.0516,1.0517
CADCHF,20080930,123300,1.0518,1.0520,1.0518,1.0520
CADCHF,20080930,123400,1.0520,1.0523,1.0519,1.0523
CADCHF,20080930,123500,1.0524,1.0524,1.0520,1.0520
CADCHF,20080930,123600,1.0519,1.0519,1.0515,1.0517
CADCHF,20080930,123700,1.0517,1.0517,1.0513,1.0513
CADCHF,20080930,123800,1.0512,1.0512,1.0507,1.0507
CADCHF,20080930,123900,1.0508,1.0508,1.0502,1.0502
CADCHF,20080930,124000,1.0501,1.0507,1.0501,1.0507
CADCHF,20080930,124100,1.0507,1.0512,1.0507,1.0512
CADCHF,20080930,124200,1.0513,1.0515,1.0513,1.0513
CADCHF,20080930,124300,1.0512,1.0512,1.0509,1.0510
CADCHF,20080930,124400,1.0510,1.0510,1.0507,1.0507
CADCHF,20080930,124500,1.0507,1.0508,1.0505,1.0505
CADCHF,20080930,124600,1.0505,1.0507,1.0505,1.0507
CADCHF,20080930,124700,1.0508,1.0510,1.0508,1.0510
CADCHF,20080930,124800,1.0510,1.0510,1.0508,1.0508
CADCHF,20080930,124900,1.0507,1.0508,1.0507,1.0508
CADCHF,20080930,125000,1.0508,1.0510,1.0508,1.0510
CADCHF,20080930,125100,1.0511,1.0512,1.0510,1.0510
CADCHF,20080930,125200,1.0509,1.0509,1.0507,1.0508
CADCHF,20080930,125300,1.0509,1.0510,1.0508,1.0509
CADCHF,20080930,125400,1.0510,1.0513,1.0510,1.0513
CADCHF,20080930,125500,1.0512,1.0513,1.0510,1.0510
CADCHF,20080930,125600,1.0511,1.0511,1.0511,1.0511
CADCHF,20080930,125700,1.0510,1.0510,1.0508,1.0510
CADCHF,20080930,125800,1.0510,1.0511,1.0510,1.0511
CADCHF,20080930,125900,1.0512,1.0515,1.0512,1.0514
CADCHF,20080930,130000,1.0514,1.0515,1.0513,1.0515
CADCHF,20080930,130100,1.0516,1.0516,1.0509,1.0509
CADCHF,20080930,130200,1.0507,1.0507,1.0505,1.0505
CADCHF,20080930,130300,1.0506,1.0508,1.0506,1.0508
CADCHF,20080930,130400,1.0508,1.0508,1.0506,1.0506
CADCHF,20080930,130500,1.0505,1.0505,1.0501,1.0501
CADCHF,20080930,130600,1.0502,1.0503,1.0501,1.0501
CADCHF,20080930,130700,1.0503,1.0508,1.0503,1.0505
CADCHF,20080930,130800,1.0504,1.0508,1.0501,1.0508
CADCHF,20080930,130900,1.0507,1.0508,1.0507,1.0508
CADCHF,20080930,131000,1.0509,1.0512,1.0509,1.0510
CADCHF,20080930,131100,1.0511,1.0511,1.0508,1.0508
CADCHF,20080930,131200,1.0507,1.0509,1.0507,1.0509
CADCHF,20080930,131300,1.0510,1.0512,1.0507,1.0507
CADCHF,20080930,131400,1.0506,1.0509,1.0506,1.0506
CADCHF,20080930,131500,1.0507,1.0509,1.0507,1.0509
CADCHF,20080930,131600,1.0511,1.0513,1.0510,1.0510
CADCHF,20080930,131700,1.0509,1.0509,1.0507,1.0508
CADCHF,20080930,131800,1.0509,1.0511,1.0509,1.0510
CADCHF,20080930,131900,1.0510,1.0510,1.0506,1.0507
CADCHF,20080930,132000,1.0507,1.0509,1.0507,1.0509
CADCHF,20080930,132100,1.0510,1.0510,1.0505,1.0506
CADCHF,20080930,132200,1.0506,1.0507,1.0505,1.0505
CADCHF,20080930,132300,1.0504,1.0505,1.0503,1.0505
CADCHF,20080930,132400,1.0504,1.0505,1.0503,1.0505
CADCHF,20080930,132500,1.0505,1.0505,1.0505,1.0505
CADCHF,20080930,132600,1.0506,1.0508,1.0506,1.0508
CADCHF,20080930,132700,1.0508,1.0508,1.0508,1.0508
CADCHF,20080930,132800,1.0507,1.0507,1.0504,1.0504
CADCHF,20080930,132900,1.0503,1.0503,1.0502,1.0502
CADCHF,20080930,133000,1.0502,1.0502,1.0501,1.0501
CADCHF,20080930,133100,1.0503,1.0503,1.0502,1.0502
CADCHF,20080930,133200,1.0501,1.0502,1.0501,1.0502
CADCHF,20080930,133300,1.0503,1.0505,1.0502,1.0505
CADCHF,20080930,133400,1.0505,1.0505,1.0503,1.0503
CADCHF,20080930,133500,1.0503,1.0503,1.0503,1.0503
CADCHF,20080930,133600,1.0503,1.0508,1.0503,1.0508
CADCHF,20080930,133700,1.0508,1.0514,1.0508,1.0514
CADCHF,20080930,133800,1.0513,1.0515,1.0513,1.0515
CADCHF,20080930,133900,1.0516,1.0518,1.0516,1.0518
CADCHF,20080930,134000,1.0517,1.0517,1.0515,1.0515
CADCHF,20080930,134100,1.0515,1.0517,1.0515,1.0517
CADCHF,20080930,134200,1.0517,1.0517,1.0517,1.0517
CADCHF,20080930,134300,1.0517,1.0517,1.0517,1.0517
CADCHF,20080930,134400,1.0517,1.0517,1.0515,1.0517
CADCHF,20080930,134500,1.0517,1.0517,1.0517,1.0517
CADCHF,20080930,134600,1.0517,1.0517,1.0517,1.0517
CADCHF,20080930,134700,1.0518,1.0524,1.0518,1.0524
CADCHF,20080930,134800,1.0524,1.0524,1.0522,1.0522
CADCHF,20080930,134900,1.0522,1.0522,1.0522,1.0522
CADCHF,20080930,135000,1.0521,1.0522,1.0520,1.0521
CADCHF,20080930,135100,1.0522,1.0524,1.0522,1.0524
CADCHF,20080930,135200,1.0525,1.0527,1.0525,1.0527
CADCHF,20080930,135300,1.0528,1.0529,1.0524,1.0524
CADCHF,20080930,135400,1.0522,1.0524,1.0522,1.0524
CADCHF,20080930,135500,1.0525,1.0528,1.0525,1.0527
CADCHF,20080930,135600,1.0528,1.0528,1.0526,1.0526
CADCHF,20080930,135700,1.0524,1.0526,1.0522,1.0526
CADCHF,20080930,135800,1.0526,1.0529,1.0526,1.0529
CADCHF,20080930,135900,1.0529,1.0529,1.0529,1.0529
CADCHF,20080930,140000,1.0530,1.0534,1.0530,1.0534
CADCHF,20080930,140100,1.0535,1.0536,1.0534,1.0535
CADCHF,20080930,140200,1.0536,1.0536,1.0532,1.0533
CADCHF,20080930,140300,1.0534,1.0534,1.0533,1.0533
CADCHF,20080930,140400,1.0532,1.0532,1.0529,1.0531
CADCHF,20080930,140500,1.0530,1.0530,1.0529,1.0530
CADCHF,20080930,140600,1.0530,1.0533,1.0529,1.0533
CADCHF,20080930,140700,1.0535,1.0535,1.0529,1.0529
CADCHF,20080930,140800,1.0528,1.0528,1.0525,1.0525
CADCHF,20080930,140900,1.0524,1.0524,1.0522,1.0522
CADCHF,20080930,141000,1.0522,1.0525,1.0522,1.0525
CADCHF,20080930,141100,1.0526,1.0526,1.0524,1.0526
CADCHF,20080930,141200,1.0527,1.0528,1.0527,1.0528
CADCHF,20080930,141300,1.0528,1.0531,1.0528,1.0530
CADCHF,20080930,141400,1.0529,1.0530,1.0529,1.0530
CADCHF,20080930,141500,1.0531,1.0534,1.0531,1.0534
CADCHF,20080930,141600,1.0536,1.0538,1.0536,1.0538
CADCHF,20080930,141700,1.0537,1.0542,1.0537,1.0542
CADCHF,20080930,141800,1.0541,1.0543,1.0541,1.0543
CADCHF,20080930,141900,1.0543,1.0543,1.0541,1.0541
CADCHF,20080930,142000,1.0540,1.0540,1.0538,1.0538
CADCHF,20080930,142100,1.0537,1.0537,1.0532,1.0532
CADCHF,20080930,142200,1.0531,1.0535,1.0531,1.0535
CADCHF,20080930,142300,1.0536,1.0538,1.0536,1.0538
CADCHF,20080930,142400,1.0538,1.0540,1.0538,1.0540
CADCHF,20080930,142500,1.0541,1.0541,1.0538,1.0538
CADCHF,20080930,142600,1.0538,1.0538,1.0532,1.0532
CADCHF,20080930,142700,1.0531,1.0531,1.0526,1.0527
CADCHF,20080930,142800,1.0528,1.0529,1.0528,1.0529
CADCHF,20080930,142900,1.0529,1.0529,1.0526,1.0526
CADCHF,20080930,143000,1.0526,1.0528,1.0526,1.0528
CADCHF,20080930,143100,1.0531,1.0550,1.0531,1.0541
CADCHF,20080930,143200,1.0540,1.0545,1.0538,1.0545
CADCHF,20080930,143300,1.0545,1.0545,1.0540,1.0541
CADCHF,20080930,143400,1.0543,1.0543,1.0538,1.0538
CADCHF,20080930,143500,1.0533,1.0537,1.0533,1.0537
CADCHF,20080930,143600,1.0537,1.0538,1.0535,1.0538
CADCHF,20080930,143700,1.0537,1.0540,1.0537,1.0540
CADCHF,20080930,143800,1.0540,1.0551,1.0540,1.0551
CADCHF,20080930,143900,1.0552,1.0552,1.0549,1.0549
CADCHF,20080930,144000,1.0549,1.0549,1.0548,1.0548
CADCHF,20080930,144100,1.0547,1.0547,1.0545,1.0545
CADCHF,20080930,144200,1.0544,1.0545,1.0542,1.0543
CADCHF,20080930,144300,1.0544,1.0545,1.0544,1.0545
CADCHF,20080930,144400,1.0545,1.0546,1.0545,1.0545
CADCHF,20080930,144500,1.0544,1.0545,1.0543,1.0543
CADCHF,20080930,144600,1.0543,1.0544,1.0543,1.0544
CADCHF,20080930,144700,1.0545,1.0554,1.0545,1.0554
CADCHF,20080930,144800,1.0556,1.0558,1.0546,1.0546
CADCHF,20080930,144900,1.0546,1.0549,1.0546,1.0549
CADCHF,20080930,145000,1.0549,1.0549,1.0543,1.0543
CADCHF,20080930,145100,1.0542,1.0543,1.0542,1.0542
CADCHF,20080930,145200,1.0543,1.0543,1.0543,1.0543
CADCHF,20080930,145300,1.0542,1.0542,1.0538,1.0538
CADCHF,20080930,145400,1.0539,1.0539,1.0535,1.0536
CADCHF,20080930,145500,1.0536,1.0536,1.0533,1.0533
CADCHF,20080930,145600,1.0534,1.0535,1.0532,1.0532
CADCHF,20080930,145700,1.0531,1.0531,1.0522,1.0522
CADCHF,20080930,145800,1.0519,1.0519,1.0515,1.0515
CADCHF,20080930,145900,1.0514,1.0519,1.0513,1.0519
CADCHF,20080930,150000,1.0517,1.0519,1.0517,1.0517
CADCHF,20080930,150100,1.0516,1.0517,1.0516,1.0517
CADCHF,20080930,150200,1.0517,1.0517,1.0516,1.0516
CADCHF,20080930,150300,1.0517,1.0517,1.0512,1.0512
CADCHF,20080930,150400,1.0510,1.0510,1.0504,1.0505
CADCHF,20080930,150500,1.0506,1.0513,1.0506,1.0513
CADCHF,20080930,150600,1.0514,1.0515,1.0512,1.0512
CADCHF,20080930,150700,1.0511,1.0511,1.0508,1.0511
CADCHF,20080930,150800,1.0512,1.0517,1.0512,1.0517
CADCHF,20080930,150900,1.0519,1.0520,1.0519,1.0520
CADCHF,20080930,151000,1.0522,1.0523,1.0519,1.0519
CADCHF,20080930,151100,1.0520,1.0523,1.0520,1.0523
CADCHF,20080930,151200,1.0524,1.0528,1.0524,1.0528
CADCHF,20080930,151300,1.0529,1.0532,1.0529,1.0532
CADCHF,20080930,151400,1.0533,1.0533,1.0532,1.0533
CADCHF,20080930,151500,1.0533,1.0536,1.0533,1.0534
CADCHF,20080930,151600,1.0535,1.0538,1.0535,1.0538
CADCHF,20080930,151700,1.0540,1.0543,1.0540,1.0540
CADCHF,20080930,151800,1.0539,1.0539,1.0538,1.0538
CADCHF,20080930,151900,1.0539,1.0541,1.0536,1.0541
CADCHF,20080930,152000,1.0542,1.0543,1.0538,1.0538
CADCHF,20080930,152100,1.0540,1.0542,1.0540,1.0542
CADCHF,20080930,152200,1.0543,1.0546,1.0543,1.0545
CADCHF,20080930,152300,1.0544,1.0544,1.0540,1.0540
CADCHF,20080930,152400,1.0541,1.0547,1.0541,1.0547
CADCHF,20080930,152500,1.0549,1.0549,1.0547,1.0548
CADCHF,20080930,152600,1.0549,1.0553,1.0549,1.0553
CADCHF,20080930,152700,1.0552,1.0554,1.0549,1.0554
CADCHF,20080930,152800,1.0553,1.0553,1.0552,1.0552
CADCHF,20080930,152900,1.0553,1.0557,1.0553,1.0557
CADCHF,20080930,153000,1.0556,1.0558,1.0556,1.0558
CADCHF,20080930,153100,1.0559,1.0560,1.0559,1.0559
CADCHF,20080930,153200,1.0560,1.0564,1.0560,1.0564
CADCHF,20080930,153300,1.0564,1.0568,1.0564,1.0568
CADCHF,20080930,153400,1.0568,1.0568,1.0565,1.0565
CADCHF,20080930,153500,1.0564,1.0565,1.0563,1.0563
CADCHF,20080930,153600,1.0564,1.0566,1.0564,1.0566
CADCHF,20080930,153700,1.0567,1.0569,1.0567,1.0568
CADCHF,20080930,153800,1.0566,1.0570,1.0566,1.0568
CADCHF,20080930,153900,1.0567,1.0572,1.0566,1.0572
CADCHF,20080930,154000,1.0573,1.0575,1.0573,1.0573
CADCHF,20080930,154100,1.0572,1.0575,1.0571,1.0575
CADCHF,20080930,154200,1.0576,1.0579,1.0576,1.0579
CADCHF,20080930,154300,1.0580,1.0583,1.0580,1.0582
CADCHF,20080930,154400,1.0582,1.0582,1.0573,1.0573
CADCHF,20080930,154500,1.0575,1.0580,1.0575,1.0580
CADCHF,20080930,154600,1.0579,1.0579,1.0567,1.0567
CADCHF,20080930,154700,1.0568,1.0570,1.0568,1.0570
CADCHF,20080930,154800,1.0569,1.0570,1.0569,1.0570
CADCHF,20080930,154900,1.0571,1.0572,1.0570,1.0570
CADCHF,20080930,155000,1.0570,1.0573,1.0570,1.0573
CADCHF,20080930,155100,1.0572,1.0572,1.0568,1.0568
CADCHF,20080930,155200,1.0570,1.0574,1.0570,1.0573
CADCHF,20080930,155300,1.0574,1.0576,1.0573,1.0575
CADCHF,20080930,155400,1.0576,1.0577,1.0575,1.0575
CADCHF,20080930,155500,1.0574,1.0574,1.0570,1.0571
CADCHF,20080930,155600,1.0570,1.0570,1.0566,1.0566
CADCHF,20080930,155700,1.0567,1.0568,1.0566,1.0566
CADCHF,20080930,155800,1.0566,1.0568,1.0566,1.0568
CADCHF,20080930,155900,1.0568,1.0570,1.0568,1.0570
CADCHF,20080930,160000,1.0570,1.0570,1.0568,1.0568
CADCHF,20080930,160100,1.0569,1.0570,1.0566,1.0566
CADCHF,20080930,160200,1.0565,1.0565,1.0559,1.0559
CADCHF,20080930,160300,1.0558,1.0559,1.0556,1.0558
CADCHF,20080930,160400,1.0557,1.0557,1.0550,1.0551
CADCHF,20080930,160500,1.0552,1.0558,1.0552,1.0558
CADCHF,20080930,160600,1.0557,1.0557,1.0550,1.0552
CADCHF,20080930,160700,1.0553,1.0556,1.0553,1.0556
CADCHF,20080930,160800,1.0556,1.0558,1.0554,1.0554
CADCHF,20080930,160900,1.0553,1.0554,1.0552,1.0552
CADCHF,20080930,161000,1.0550,1.0550,1.0545,1.0545
CADCHF,20080930,161100,1.0543,1.0543,1.0539,1.0543
CADCHF,20080930,161200,1.0543,1.0543,1.0538,1.0538
CADCHF,20080930,161300,1.0538,1.0541,1.0538,1.0540
CADCHF,20080930,161400,1.0539,1.0539,1.0536,1.0536
CADCHF,20080930,161500,1.0535,1.0535,1.0532,1.0532
CADCHF,20080930,161600,1.0531,1.0531,1.0529,1.0531
CADCHF,20080930,161700,1.0530,1.0531,1.0529,1.0530
CADCHF,20080930,161800,1.0529,1.0531,1.0529,1.0531
CADCHF,20080930,161900,1.0532,1.0533,1.0528,1.0528
CADCHF,20080930,162000,1.0526,1.0526,1.0517,1.0518
CADCHF,20080930,162100,1.0517,1.0517,1.0504,1.0504
CADCHF,20080930,162200,1.0503,1.0503,1.0494,1.0495
CADCHF,20080930,162300,1.0494,1.0500,1.0494,1.0500
CADCHF,20080930,162400,1.0501,1.0509,1.0501,1.0509
CADCHF,20080930,162500,1.0510,1.0512,1.0510,1.0512
CADCHF,20080930,162600,1.0513,1.0513,1.0506,1.0506
CADCHF,20080930,162700,1.0505,1.0505,1.0496,1.0499
CADCHF,20080930,162800,1.0500,1.0501,1.0500,1.0501
CADCHF,20080930,162900,1.0500,1.0500,1.0498,1.0498
CADCHF,20080930,163000,1.0499,1.0503,1.0498,1.0503
CADCHF,20080930,163100,1.0505,1.0512,1.0505,1.0512
CADCHF,20080930,163200,1.0512,1.0517,1.0512,1.0516
CADCHF,20080930,163300,1.0517,1.0520,1.0517,1.0519
CADCHF,20080930,163400,1.0520,1.0521,1.0520,1.0520
CADCHF,20080930,163500,1.0522,1.0527,1.0522,1.0527
CADCHF,20080930,163600,1.0528,1.0535,1.0528,1.0533
CADCHF,20080930,163700,1.0534,1.0538,1.0534,1.0536
CADCHF,20080930,163800,1.0537,1.0542,1.0537,1.0540
CADCHF,20080930,163900,1.0540,1.0540,1.0540,1.0540
CADCHF,20080930,164000,1.0539,1.0539,1.0532,1.0533
CADCHF,20080930,164100,1.0533,1.0536,1.0533,1.0536
CADCHF,20080930,164200,1.0535,1.0535,1.0533,1.0534
CADCHF,20080930,164300,1.0536,1.0544,1.0536,1.0544
CADCHF,20080930,164400,1.0545,1.0547,1.0542,1.0544
CADCHF,20080930,164500,1.0545,1.0554,1.0545,1.0553
CADCHF,20080930,164600,1.0552,1.0556,1.0551,1.0556
CADCHF,20080930,164700,1.0554,1.0554,1.0547,1.0547
CADCHF,20080930,164800,1.0546,1.0546,1.0540,1.0541
CADCHF,20080930,164900,1.0540,1.0541,1.0538,1.0541
CADCHF,20080930,165000,1.0542,1.0548,1.0541,1.0546
CADCHF,20080930,165100,1.0545,1.0545,1.0543,1.0543
CADCHF,20080930,165200,1.0546,1.0548,1.0540,1.0545
CADCHF,20080930,165300,1.0545,1.0550,1.0545,1.0549
CADCHF,20080930,165400,1.0548,1.0548,1.0543,1.0543
CADCHF,20080930,165500,1.0544,1.0549,1.0544,1.0547
CADCHF,20080930,165600,1.0546,1.0546,1.0539,1.0539
CADCHF,20080930,165700,1.0538,1.0538,1.0531,1.0538
CADCHF,20080930,165800,1.0539,1.0540,1.0538,1.0540
CADCHF,20080930,165900,1.0541,1.0542,1.0540,1.0540
CADCHF,20080930,170000,1.0538,1.0538,1.0535,1.0535
CADCHF,20080930,170100,1.0537,1.0558,1.0537,1.0557
CADCHF,20080930,170200,1.0556,1.0556,1.0548,1.0549
CADCHF,20080930,170300,1.0548,1.0548,1.0545,1.0545
CADCHF,20080930,170400,1.0544,1.0547,1.0543,1.0547
CADCHF,20080930,170500,1.0545,1.0555,1.0544,1.0554
CADCHF,20080930,170600,1.0553,1.0565,1.0552,1.0563
CADCHF,20080930,170700,1.0562,1.0562,1.0549,1.0550
CADCHF,20080930,170800,1.0551,1.0554,1.0549,1.0549
CADCHF,20080930,170900,1.0548,1.0548,1.0542,1.0545
CADCHF,20080930,171000,1.0546,1.0546,1.0534,1.0534
CADCHF,20080930,171100,1.0536,1.0538,1.0534,1.0537
CADCHF,20080930,171200,1.0538,1.0543,1.0538,1.0539
CADCHF,20080930,171300,1.0538,1.0543,1.0537,1.0543
CADCHF,20080930,171400,1.0544,1.0544,1.0540,1.0540
CADCHF,20080930,171500,1.0541,1.0544,1.0541,1.0543
CADCHF,20080930,171600,1.0542,1.0542,1.0532,1.0532
CADCHF,20080930,171700,1.0533,1.0536,1.0533,1.0536
CADCHF,20080930,171800,1.0535,1.0535,1.0533,1.0534
CADCHF,20080930,171900,1.0533,1.0533,1.0531,1.0531
CADCHF,20080930,172000,1.0533,1.0533,1.0527,1.0527
CADCHF,20080930,172100,1.0528,1.0529,1.0522,1.0529
CADCHF,20080930,172200,1.0530,1.0531,1.0522,1.0522
CADCHF,20080930,172300,1.0523,1.0524,1.0522,1.0524
CADCHF,20080930,172400,1.0523,1.0523,1.0519,1.0520
CADCHF,20080930,172500,1.0519,1.0519,1.0514,1.0514
CADCHF,20080930,172600,1.0515,1.0517,1.0515,1.0516
CADCHF,20080930,172700,1.0517,1.0517,1.0515,1.0515
CADCHF,20080930,172800,1.0516,1.0517,1.0514,1.0517
CADCHF,20080930,172900,1.0518,1.0518,1.0515,1.0515
CADCHF,20080930,173000,1.0516,1.0519,1.0516,1.0518
CADCHF,20080930,173100,1.0515,1.0523,1.0512,1.0523
CADCHF,20080930,173200,1.0524,1.0531,1.0524,1.0531
CADCHF,20080930,173300,1.0530,1.0530,1.0525,1.0525
CADCHF,20080930,173400,1.0526,1.0531,1.0526,1.0531
CADCHF,20080930,173500,1.0530,1.0532,1.0530,1.0531
CADCHF,20080930,173600,1.0532,1.0536,1.0532,1.0533
CADCHF,20080930,173700,1.0533,1.0540,1.0533,1.0540
CADCHF,20080930,173800,1.0541,1.0541,1.0540,1.0540
CADCHF,20080930,173900,1.0541,1.0544,1.0541,1.0544
CADCHF,20080930,174000,1.0543,1.0543,1.0539,1.0539
CADCHF,20080930,174100,1.0540,1.0542,1.0540,1.0542
CADCHF,20080930,174200,1.0542,1.0542,1.0540,1.0540
CADCHF,20080930,174300,1.0539,1.0539,1.0534,1.0535
CADCHF,20080930,174400,1.0537,1.0543,1.0537,1.0543
CADCHF,20080930,174500,1.0544,1.0553,1.0544,1.0552
CADCHF,20080930,174600,1.0551,1.0551,1.0545,1.0545
CADCHF,20080930,174700,1.0545,1.0547,1.0545,1.0547
CADCHF,20080930,174800,1.0548,1.0549,1.0547,1.0547
CADCHF,20080930,174900,1.0547,1.0552,1.0547,1.0552
CADCHF,20080930,175000,1.0550,1.0561,1.0550,1.0559
CADCHF,20080930,175100,1.0560,1.0560,1.0556,1.0557
CADCHF,20080930,175200,1.0557,1.0557,1.0555,1.0555
CADCHF,20080930,175300,1.0554,1.0554,1.0553,1.0554
CADCHF,20080930,175400,1.0555,1.0559,1.0555,1.0559
CADCHF,20080930,175500,1.0560,1.0566,1.0560,1.0564
CADCHF,20080930,175600,1.0563,1.0563,1.0561,1.0561
CADCHF,20080930,175700,1.0561,1.0561,1.0561,1.0561
CADCHF,20080930,175800,1.0561,1.0562,1.0561,1.0561
CADCHF,20080930,175900,1.0561,1.0563,1.0561,1.0563
CADCHF,20080930,180000,1.0562,1.0562,1.0552,1.0552
CADCHF,20080930,180100,1.0553,1.0554,1.0548,1.0548
CADCHF,20080930,180200,1.0547,1.0547,1.0546,1.0547
CADCHF,20080930,180300,1.0548,1.0549,1.0547,1.0549
CADCHF,20080930,180400,1.0550,1.0556,1.0550,1.0556
CADCHF,20080930,180500,1.0555,1.0555,1.0554,1.0554
CADCHF,20080930,180600,1.0553,1.0556,1.0552,1.0556
CADCHF,20080930,180700,1.0558,1.0561,1.0558,1.0561
CADCHF,20080930,180800,1.0561,1.0561,1.0556,1.0556
CADCHF,20080930,180900,1.0556,1.0557,1.0554,1.0554
CADCHF,20080930,181000,1.0553,1.0553,1.0552,1.0552
CADCHF,20080930,181100,1.0552,1.0554,1.0552,1.0554
CADCHF,20080930,181200,1.0554,1.0554,1.0552,1.0553
CADCHF,20080930,181300,1.0552,1.0552,1.0550,1.0550
CADCHF,20080930,181400,1.0551,1.0551,1.0550,1.0550
CADCHF,20080930,181500,1.0549,1.0549,1.0549,1.0549
CADCHF,20080930,181600,1.0549,1.0551,1.0549,1.0549
CADCHF,20080930,181700,1.0548,1.0548,1.0547,1.0548
CADCHF,20080930,181800,1.0548,1.0549,1.0547,1.0547
CADCHF,20080930,181900,1.0548,1.0548,1.0547,1.0547
CADCHF,20080930,182000,1.0548,1.0550,1.0548,1.0550
CADCHF,20080930,182100,1.0550,1.0554,1.0550,1.0554
CADCHF,20080930,182200,1.0555,1.0559,1.0555,1.0555
CADCHF,20080930,182300,1.0553,1.0554,1.0550,1.0554
CADCHF,20080930,182400,1.0556,1.0562,1.0556,1.0562
CADCHF,20080930,182500,1.0563,1.0568,1.0563,1.0568
CADCHF,20080930,182600,1.0569,1.0575,1.0569,1.0575
CADCHF,20080930,182700,1.0576,1.0580,1.0576,1.0579
CADCHF,20080930,182800,1.0577,1.0577,1.0570,1.0570
CADCHF,20080930,182900,1.0571,1.0575,1.0571,1.0575
CADCHF,20080930,183000,1.0574,1.0574,1.0568,1.0570
CADCHF,20080930,183100,1.0568,1.0573,1.0568,1.0573
CADCHF,20080930,183200,1.0573,1.0573,1.0570,1.0570
CADCHF,20080930,183300,1.0569,1.0569,1.0565,1.0567
CADCHF,20080930,183400,1.0567,1.0568,1.0567,1.0568
CADCHF,20080930,183500,1.0568,1.0569,1.0566,1.0566
CADCHF,20080930,183600,1.0567,1.0575,1.0567,1.0575
CADCHF,20080930,183700,1.0574,1.0574,1.0568,1.0568
CADCHF,20080930,183800,1.0568,1.0568,1.0568,1.0568
CADCHF,20080930,183900,1.0568,1.0570,1.0568,1.0570
CADCHF,20080930,184000,1.0570,1.0570,1.0568,1.0568
CADCHF,20080930,184100,1.0567,1.0570,1.0567,1.0570
CADCHF,20080930,184200,1.0570,1.0573,1.0570,1.0573
CADCHF,20080930,184300,1.0572,1.0572,1.0570,1.0570
CADCHF,20080930,184400,1.0571,1.0577,1.0571,1.0576
CADCHF,20080930,184500,1.0575,1.0575,1.0573,1.0575
CADCHF,20080930,184600,1.0574,1.0577,1.0573,1.0575
CADCHF,20080930,184700,1.0575,1.0577,1.0575,1.0577
CADCHF,20080930,184800,1.0577,1.0577,1.0577,1.0577
CADCHF,20080930,184900,1.0577,1.0580,1.0577,1.0578
CADCHF,20080930,185000,1.0579,1.0582,1.0579,1.0582
CADCHF,20080930,185100,1.0582,1.0582,1.0582,1.0582
CADCHF,20080930,185200,1.0581,1.0581,1.0578,1.0578
CADCHF,20080930,185300,1.0578,1.0579,1.0577,1.0577
CADCHF,20080930,185400,1.0577,1.0579,1.0577,1.0579
CADCHF,20080930,185500,1.0579,1.0582,1.0579,1.0582
CADCHF,20080930,185600,1.0584,1.0585,1.0584,1.0584
CADCHF,20080930,185700,1.0582,1.0584,1.0582,1.0584
CADCHF,20080930,185800,1.0583,1.0584,1.0582,1.0582
CADCHF,20080930,185900,1.0582,1.0583,1.0582,1.0582
CADCHF,20080930,190000,1.0581,1.0583,1.0580,1.0582
CADCHF,20080930,190100,1.0582,1.0584,1.0582,1.0582
CADCHF,20080930,190200,1.0583,1.0593,1.0583,1.0593
CADCHF,20080930,190300,1.0593,1.0593,1.0591,1.0591
CADCHF,20080930,190400,1.0591,1.0591,1.0591,1.0591
CADCHF,20080930,190500,1.0591,1.0591,1.0587,1.0587
CADCHF,20080930,190600,1.0586,1.0589,1.0586,1.0589
CADCHF,20080930,190700,1.0590,1.0591,1.0590,1.0590
CADCHF,20080930,190800,1.0589,1.0591,1.0589,1.0591
CADCHF,20080930,190900,1.0590,1.0590,1.0589,1.0589
CADCHF,20080930,191000,1.0589,1.0589,1.0589,1.0589
CADCHF,20080930,191100,1.0588,1.0588,1.0582,1.0582
CADCHF,20080930,191200,1.0583,1.0584,1.0583,1.0584
CADCHF,20080930,191300,1.0584,1.0584,1.0580,1.0580
CADCHF,20080930,191400,1.0579,1.0580,1.0578,1.0578
CADCHF,20080930,191500,1.0577,1.0582,1.0577,1.0581
CADCHF,20080930,191600,1.0582,1.0582,1.0581,1.0581
CADCHF,20080930,191700,1.0582,1.0582,1.0582,1.0582
CADCHF,20080930,191800,1.0583,1.0584,1.0583,1.0584
CADCHF,20080930,191900,1.0586,1.0589,1.0586,1.0589
CADCHF,20080930,192000,1.0589,1.0589,1.0586,1.0586
CADCHF,20080930,192100,1.0585,1.0585,1.0583,1.0583
CADCHF,20080930,192200,1.0583,1.0584,1.0582,1.0582
CADCHF,20080930,192300,1.0581,1.0582,1.0580,1.0580
CADCHF,20080930,192400,1.0579,1.0579,1.0576,1.0577
CADCHF,20080930,192500,1.0577,1.0577,1.0575,1.0577
CADCHF,20080930,192600,1.0577,1.0577,1.0575,1.0577
CADCHF,20080930,192700,1.0577,1.0577,1.0573,1.0573
CADCHF,20080930,192800,1.0573,1.0575,1.0573,1.0575
CADCHF,20080930,192900,1.0576,1.0577,1.0576,1.0577
CADCHF,20080930,193000,1.0576,1.0576,1.0575,1.0575
CADCHF,20080930,193100,1.0575,1.0575,1.0575,1.0575
CADCHF,20080930,193200,1.0576,1.0576,1.0575,1.0575
CADCHF,20080930,193300,1.0575,1.0575,1.0574,1.0574
CADCHF,20080930,193400,1.0573,1.0573,1.0571,1.0571
CADCHF,20080930,193500,1.0572,1.0572,1.0566,1.0566
CADCHF,20080930,193600,1.0565,1.0566,1.0564,1.0566
CADCHF,20080930,193700,1.0566,1.0566,1.0566,1.0566
CADCHF,20080930,193800,1.0567,1.0573,1.0567,1.0573
CADCHF,20080930,193900,1.0574,1.0575,1.0567,1.0567
CADCHF,20080930,194000,1.0566,1.0566,1.0562,1.0566
CADCHF,20080930,194100,1.0565,1.0566,1.0565,1.0566
CADCHF,20080930,194200,1.0567,1.0568,1.0565,1.0565
CADCHF,20080930,194300,1.0564,1.0569,1.0564,1.0569
CADCHF,20080930,194400,1.0570,1.0573,1.0570,1.0572
CADCHF,20080930,194500,1.0572,1.0572,1.0572,1.0572
CADCHF,20080930,194600,1.0573,1.0573,1.0571,1.0571
CADCHF,20080930,194700,1.0570,1.0570,1.0570,1.0570
CADCHF,20080930,194800,1.0570,1.0570,1.0570,1.0570
CADCHF,20080930,194900,1.0571,1.0572,1.0571,1.0572
CADCHF,20080930,195000,1.0572,1.0572,1.0570,1.0570
CADCHF,20080930,195100,1.0571,1.0574,1.0571,1.0574
CADCHF,20080930,195200,1.0575,1.0575,1.0573,1.0573
CADCHF,20080930,195300,1.0573,1.0573,1.0572,1.0572
CADCHF,20080930,195400,1.0573,1.0577,1.0573,1.0577
CADCHF,20080930,195500,1.0577,1.0577,1.0576,1.0577
CADCHF,20080930,195600,1.0576,1.0577,1.0575,1.0577
CADCHF,20080930,195700,1.0577,1.0577,1.0574,1.0574
CADCHF,20080930,195800,1.0573,1.0573,1.0573,1.0573
CADCHF,20080930,195900,1.0573,1.0573,1.0571,1.0571
CADCHF,20080930,200000,1.0572,1.0573,1.0570,1.0570
CADCHF,20080930,200100,1.0569,1.0569,1.0567,1.0567
CADCHF,20080930,200200,1.0568,1.0570,1.0568,1.0570
CADCHF,20080930,200300,1.0570,1.0572,1.0570,1.0572
CADCHF,20080930,200400,1.0572,1.0579,1.0572,1.0577
CADCHF,20080930,200500,1.0576,1.0576,1.0575,1.0576
CADCHF,20080930,200600,1.0575,1.0575,1.0572,1.0572
CADCHF,20080930,200700,1.0571,1.0571,1.0567,1.0568
CADCHF,20080930,200800,1.0567,1.0567,1.0566,1.0566
CADCHF,20080930,200900,1.0565,1.0566,1.0563,1.0566
CADCHF,20080930,201000,1.0565,1.0565,1.0563,1.0565
CADCHF,20080930,201100,1.0566,1.0566,1.0564,1.0564
CADCHF,20080930,201200,1.0562,1.0562,1.0560,1.0561
CADCHF,20080930,201300,1.0562,1.0564,1.0562,1.0563
CADCHF,20080930,201400,1.0564,1.0564,1.0563,1.0563
CADCHF,20080930,201500,1.0562,1.0562,1.0561,1.0561
CADCHF,20080930,201600,1.0562,1.0562,1.0561,1.0562
CADCHF,20080930,201700,1.0563,1.0563,1.0563,1.0563
CADCHF,20080930,201800,1.0563,1.0563,1.0559,1.0559
CADCHF,20080930,201900,1.0559,1.0560,1.0559,1.0560
CADCHF,20080930,202000,1.0561,1.0564,1.0561,1.0564
CADCHF,20080930,202100,1.0564,1.0564,1.0564,1.0564
CADCHF,20080930,202200,1.0564,1.0564,1.0561,1.0561
CADCHF,20080930,202300,1.0561,1.0561,1.0561,1.0561
CADCHF,20080930,202400,1.0561,1.0561,1.0559,1.0559
CADCHF,20080930,202500,1.0558,1.0558,1.0557,1.0557
CADCHF,20080930,202600,1.0557,1.0557,1.0556,1.0556
CADCHF,20080930,202700,1.0556,1.0557,1.0556,1.0556
CADCHF,20080930,202800,1.0555,1.0555,1.0552,1.0552
CADCHF,20080930,202900,1.0552,1.0552,1.0552,1.0552
CADCHF,20080930,203000,1.0552,1.0552,1.0552,1.0552
CADCHF,20080930,203100,1.0553,1.0554,1.0553,1.0554
CADCHF,20080930,203200,1.0555,1.0561,1.0555,1.0561
CADCHF,20080930,203300,1.0562,1.0571,1.0562,1.0568
CADCHF,20080930,203400,1.0567,1.0567,1.0566,1.0567
CADCHF,20080930,203500,1.0568,1.0568,1.0561,1.0561
CADCHF,20080930,203600,1.0562,1.0564,1.0562,1.0564
CADCHF,20080930,203700,1.0563,1.0563,1.0563,1.0563
CADCHF,20080930,203800,1.0562,1.0563,1.0561,1.0563
CADCHF,20080930,203900,1.0562,1.0563,1.0562,1.0563
CADCHF,20080930,204000,1.0562,1.0563,1.0562,1.0563
CADCHF,20080930,204100,1.0563,1.0563,1.0563,1.0563
CADCHF,20080930,204200,1.0563,1.0563,1.0563,1.0563
CADCHF,20080930,204300,1.0563,1.0563,1.0561,1.0563
CADCHF,20080930,204400,1.0562,1.0562,1.0560,1.0562
CADCHF,20080930,204500,1.0563,1.0564,1.0563,1.0563
CADCHF,20080930,204600,1.0562,1.0563,1.0561,1.0563
CADCHF,20080930,204700,1.0564,1.0566,1.0564,1.0566
CADCHF,20080930,204800,1.0566,1.0566,1.0563,1.0563
CADCHF,20080930,204900,1.0564,1.0564,1.0555,1.0555
CADCHF,20080930,205000,1.0554,1.0554,1.0549,1.0550
CADCHF,20080930,205100,1.0550,1.0550,1.0549,1.0550
CADCHF,20080930,205200,1.0549,1.0549,1.0547,1.0547
CADCHF,20080930,205300,1.0548,1.0549,1.0548,1.0549
CADCHF,20080930,205400,1.0549,1.0549,1.0549,1.0549
CADCHF,20080930,205500,1.0550,1.0550,1.0550,1.0550
CADCHF,20080930,205600,1.0550,1.0553,1.0550,1.0553
CADCHF,20080930,205700,1.0554,1.0554,1.0554,1.0554
CADCHF,20080930,205800,1.0554,1.0555,1.0554,1.0555
CADCHF,20080930,205900,1.0555,1.0556,1.0555,1.0556
CADCHF,20080930,210000,1.0557,1.0561,1.0557,1.0561
CADCHF,20080930,210100,1.0560,1.0560,1.0556,1.0556
CADCHF,20080930,210200,1.0556,1.0561,1.0556,1.0560
CADCHF,20080930,210300,1.0561,1.0562,1.0561,1.0562
CADCHF,20080930,210400,1.0561,1.0562,1.0561,1.0562
CADCHF,20080930,210500,1.0563,1.0563,1.0562,1.0563
CADCHF,20080930,210600,1.0563,1.0564,1.0563,1.0564
CADCHF,20080930,210700,1.0563,1.0566,1.0563,1.0566
CADCHF,20080930,210800,1.0567,1.0568,1.0563,1.0564
CADCHF,20080930,210900,1.0565,1.0566,1.0563,1.0563
CADCHF,20080930,211000,1.0563,1.0566,1.0563,1.0566
CADCHF,20080930,211100,1.0565,1.0566,1.0565,1.0566
CADCHF,20080930,211200,1.0567,1.0568,1.0567,1.0568
CADCHF,20080930,211300,1.0568,1.0568,1.0568,1.0568
CADCHF,20080930,211400,1.0568,1.0568,1.0566,1.0566
CADCHF,20080930,211500,1.0566,1.0566,1.0566,1.0566
CADCHF,20080930,211600,1.0565,1.0565,1.0563,1.0563
CADCHF,20080930,211700,1.0563,1.0563,1.0562,1.0562
CADCHF,20080930,211800,1.0561,1.0561,1.0560,1.0560
CADCHF,20080930,211900,1.0559,1.0559,1.0557,1.0557
CADCHF,20080930,212000,1.0557,1.0557,1.0557,1.0557
CADCHF,20080930,212100,1.0558,1.0559,1.0558,1.0559
CADCHF,20080930,212200,1.0558,1.0559,1.0558,1.0559
CADCHF,20080930,212300,1.0559,1.0559,1.0559,1.0559
CADCHF,20080930,212400,1.0559,1.0559,1.0559,1.0559
CADCHF,20080930,212500,1.0560,1.0561,1.0559,1.0559
CADCHF,20080930,212600,1.0559,1.0559,1.0556,1.0556
CADCHF,20080930,212700,1.0556,1.0556,1.0556,1.0556
CADCHF,20080930,212800,1.0556,1.0558,1.0556,1.0558
CADCHF,20080930,212900,1.0559,1.0559,1.0559,1.0559
CADCHF,20080930,213000,1.0559,1.0562,1.0559,1.0562
CADCHF,20080930,213100,1.0562,1.0563,1.0561,1.0561
CADCHF,20080930,213200,1.0561,1.0562,1.0561,1.0562
CADCHF,20080930,213300,1.0563,1.0563,1.0563,1.0563
CADCHF,20080930,213400,1.0562,1.0563,1.0562,1.0563
CADCHF,20080930,213500,1.0565,1.0568,1.0565,1.0567
CADCHF,20080930,213600,1.0566,1.0566,1.0566,1.0566
CADCHF,20080930,213700,1.0566,1.0566,1.0564,1.0564
CADCHF,20080930,213800,1.0565,1.0565,1.0564,1.0564
CADCHF,20080930,213900,1.0564,1.0564,1.0563,1.0563
CADCHF,20080930,214000,1.0562,1.0562,1.0561,1.0561
CADCHF,20080930,214100,1.0561,1.0561,1.0558,1.0558
CADCHF,20080930,214200,1.0559,1.0559,1.0559,1.0559
CADCHF,20080930,214300,1.0559,1.0559,1.0559,1.0559
CADCHF,20080930,214400,1.0560,1.0561,1.0560,1.0561
CADCHF,20080930,214500,1.0561,1.0562,1.0561,1.0561
CADCHF,20080930,214600,1.0561,1.0561,1.0559,1.0559
CADCHF,20080930,214700,1.0559,1.0561,1.0559,1.0561
CADCHF,20080930,214800,1.0561,1.0561,1.0559,1.0559
CADCHF,20080930,214900,1.0559,1.0559,1.0559,1.0559
CADCHF,20080930,215000,1.0558,1.0559,1.0557,1.0559
CADCHF,20080930,215100,1.0558,1.0558,1.0553,1.0553
CADCHF,20080930,215200,1.0552,1.0552,1.0552,1.0552
CADCHF,20080930,215300,1.0552,1.0554,1.0552,1.0554
CADCHF,20080930,215400,1.0552,1.0554,1.0552,1.0554
CADCHF,20080930,215500,1.0554,1.0554,1.0554,1.0554
CADCHF,20080930,215600,1.0554,1.0556,1.0554,1.0554
CADCHF,20080930,215700,1.0552,1.0552,1.0552,1.0552
CADCHF,20080930,215800,1.0552,1.0552,1.0551,1.0551
CADCHF,20080930,215900,1.0550,1.0553,1.0550,1.0553
CADCHF,20080930,220000,1.0554,1.0557,1.0554,1.0557
CADCHF,20080930,220100,1.0558,1.0560,1.0558,1.0560
CADCHF,20080930,220200,1.0560,1.0560,1.0558,1.0559
CADCHF,20080930,220300,1.0561,1.0562,1.0561,1.0562
CADCHF,20080930,220400,1.0562,1.0562,1.0561,1.0561
CADCHF,20080930,220500,1.0560,1.0560,1.0559,1.0560
CADCHF,20080930,220600,1.0560,1.0561,1.0560,1.0560
CADCHF,20080930,220700,1.0560,1.0560,1.0559,1.0560
CADCHF,20080930,220800,1.0560,1.0561,1.0559,1.0560
CADCHF,20080930,220900,1.0561,1.0561,1.0559,1.0559
CADCHF,20080930,221000,1.0559,1.0559,1.0556,1.0556
CADCHF,20080930,221100,1.0557,1.0557,1.0554,1.0554
CADCHF,20080930,221200,1.0553,1.0553,1.0548,1.0549
CADCHF,20080930,221300,1.0550,1.0552,1.0550,1.0552
CADCHF,20080930,221400,1.0551,1.0551,1.0547,1.0548
CADCHF,20080930,221500,1.0549,1.0549,1.0545,1.0545
CADCHF,20080930,221600,1.0545,1.0545,1.0544,1.0544
CADCHF,20080930,221700,1.0544,1.0545,1.0543,1.0545
CADCHF,20080930,221800,1.0545,1.0545,1.0545,1.0545
CADCHF,20080930,221900,1.0546,1.0547,1.0546,1.0547
CADCHF,20080930,222000,1.0547,1.0547,1.0543,1.0543
CADCHF,20080930,222100,1.0544,1.0545,1.0544,1.0545
CADCHF,20080930,222200,1.0544,1.0544,1.0543,1.0543
CADCHF,20080930,222300,1.0543,1.0543,1.0543,1.0543
CADCHF,20080930,222400,1.0542,1.0542,1.0538,1.0538
CADCHF,20080930,222500,1.0537,1.0537,1.0533,1.0533
CADCHF,20080930,222600,1.0533,1.0537,1.0533,1.0537
CADCHF,20080930,222700,1.0538,1.0538,1.0536,1.0536
CADCHF,20080930,222800,1.0536,1.0536,1.0536,1.0536
CADCHF,20080930,222900,1.0536,1.0536,1.0536,1.0536
CADCHF,20080930,223000,1.0536,1.0536,1.0536,1.0536
CADCHF,20080930,223100,1.0535,1.0536,1.0535,1.0536
CADCHF,20080930,223200,1.0536,1.0536,1.0535,1.0536
CADCHF,20080930,223300,1.0537,1.0538,1.0537,1.0538
CADCHF,20080930,223400,1.0539,1.0542,1.0539,1.0542
CADCHF,20080930,223500,1.0542,1.0543,1.0542,1.0543
CADCHF,20080930,223600,1.0542,1.0543,1.0540,1.0540
CADCHF,20080930,223700,1.0539,1.0539,1.0538,1.0538
CADCHF,20080930,223800,1.0537,1.0537,1.0535,1.0537
CADCHF,20080930,223900,1.0538,1.0541,1.0538,1.0541
CADCHF,20080930,224000,1.0542,1.0543,1.0540,1.0543
CADCHF,20080930,224100,1.0544,1.0545,1.0544,1.0545
CADCHF,20080930,224200,1.0544,1.0544,1.0540,1.0540
CADCHF,20080930,224300,1.0540,1.0543,1.0540,1.0543
CADCHF,20080930,224400,1.0543,1.0546,1.0543,1.0546
CADCHF,20080930,224500,1.0545,1.0545,1.0541,1.0542
CADCHF,20080930,224600,1.0542,1.0543,1.0542,1.0543
CADCHF,20080930,224700,1.0543,1.0543,1.0542,1.0542
CADCHF,20080930,224800,1.0542,1.0542,1.0538,1.0538
CADCHF,20080930,224900,1.0538,1.0540,1.0538,1.0540
CADCHF,20080930,225000,1.0540,1.0540,1.0540,1.0540
CADCHF,20080930,225100,1.0540,1.0540,1.0540,1.0540
CADCHF,20080930,225200,1.0541,1.0543,1.0541,1.0543
CADCHF,20080930,225300,1.0543,1.0543,1.0541,1.0541
CADCHF,20080930,225400,1.0540,1.0540,1.0536,1.0536
CADCHF,20080930,225500,1.0537,1.0539,1.0537,1.0538
CADCHF,20080930,225600,1.0538,1.0539,1.0538,1.0539
CADCHF,20080930,225700,1.0540,1.0540,1.0540,1.0540
CADCHF,20080930,225800,1.0540,1.0540,1.0540,1.0540
CADCHF,20080930,225900,1.0540,1.0540,1.0538,1.0538
CADCHF,20080930,230000,1.0539,1.0539,1.0538,1.0538
CADCHF,20080930,230100,1.0539,1.0539,1.0536,1.0536
CADCHF,20080930,230200,1.0534,1.0534,1.0531,1.0531
CADCHF,20080930,230300,1.0531,1.0533,1.0531,1.0533
CADCHF,20080930,230400,1.0533,1.0535,1.0533,1.0535
CADCHF,20080930,230500,1.0536,1.0536,1.0536,1.0536
CADCHF,20080930,230600,1.0536,1.0536,1.0536,1.0536
CADCHF,20080930,230700,1.0536,1.0536,1.0535,1.0535
CADCHF,20080930,230800,1.0535,1.0536,1.0535,1.0536
CADCHF,20080930,230900,1.0535,1.0537,1.0535,1.0537
CADCHF,20080930,231000,1.0537,1.0538,1.0537,1.0538
CADCHF,20080930,231100,1.0538,1.0538,1.0538,1.0538
CADCHF,20080930,231200,1.0537,1.0537,1.0533,1.0533
CADCHF,20080930,231300,1.0533,1.0533,1.0531,1.0533
CADCHF,20080930,231400,1.0534,1.0534,1.0531,1.0532
CADCHF,20080930,231500,1.0533,1.0533,1.0531,1.0531
CADCHF,20080930,231600,1.0531,1.0533,1.0529,1.0533
CADCHF,20080930,231700,1.0533,1.0535,1.0531,1.0535
CADCHF,20080930,231800,1.0535,1.0536,1.0535,1.0536
CADCHF,20080930,231900,1.0536,1.0536,1.0536,1.0536
CADCHF,20080930,232000,1.0535,1.0535,1.0532,1.0532
CADCHF,20080930,232100,1.0531,1.0531,1.0526,1.0530
CADCHF,20080930,232200,1.0529,1.0529,1.0527,1.0527
CADCHF,20080930,232300,1.0526,1.0526,1.0525,1.0525
CADCHF,20080930,232400,1.0525,1.0525,1.0523,1.0523
CADCHF,20080930,232500,1.0523,1.0523,1.0519,1.0519
CADCHF,20080930,232600,1.0520,1.0523,1.0520,1.0523
CADCHF,20080930,232700,1.0522,1.0522,1.0522,1.0522
CADCHF,20080930,232800,1.0522,1.0525,1.0522,1.0525
CADCHF,20080930,232900,1.0526,1.0526,1.0526,1.0526
CADCHF,20080930,233000,1.0524,1.0524,1.0523,1.0524
CADCHF,20080930,233100,1.0524,1.0524,1.0524,1.0524
CADCHF,20080930,233200,1.0526,1.0529,1.0526,1.0529
CADCHF,20080930,233300,1.0530,1.0535,1.0530,1.0535
CADCHF,20080930,233400,1.0536,1.0537,1.0536,1.0536
CADCHF,20080930,233500,1.0536,1.0536,1.0535,1.0536
CADCHF,20080930,233600,1.0534,1.0534,1.0533,1.0533
CADCHF,20080930,233700,1.0533,1.0535,1.0533,1.0533
CADCHF,20080930,233800,1.0532,1.0532,1.0529,1.0530
CADCHF,20080930,233900,1.0529,1.0529,1.0529,1.0529
CADCHF,20080930,234000,1.0529,1.0529,1.0529,1.0529
CADCHF,20080930,234100,1.0529,1.0529,1.0529,1.0529
CADCHF,20080930,234200,1.0529,1.0529,1.0529,1.0529
CADCHF,20080930,234300,1.0529,1.0530,1.0529,1.0530
CADCHF,20080930,234400,1.0531,1.0532,1.0531,1.0532
CADCHF,20080930,234500,1.0531,1.0534,1.0531,1.0534
CADCHF,20080930,234600,1.0535,1.0535,1.0535,1.0535
CADCHF,20080930,234700,1.0535,1.0535,1.0535,1.0535
CADCHF,20080930,234800,1.0535,1.0536,1.0535,1.0536
CADCHF,20080930,234900,1.0537,1.0537,1.0536,1.0536
CADCHF,20080930,235000,1.0537,1.0538,1.0537,1.0537
CADCHF,20080930,235100,1.0537,1.0538,1.0537,1.0538
CADCHF,20080930,235200,1.0537,1.0537,1.0534,1.0534
CADCHF,20080930,235300,1.0534,1.0536,1.0534,1.0535
CADCHF,20080930,235400,1.0536,1.0538,1.0536,1.0538
CADCHF,20080930,235500,1.0538,1.0538,1.0538,1.0538
CADCHF,20080930,235600,1.0538,1.0538,1.0538,1.0538
CADCHF,20080930,235700,1.0538,1.0539,1.0538,1.0539
CADCHF,20080930,235800,1.0539,1.0542,1.0539,1.0542
CADCHF,20080930,235900,1.0543,1.0543,1.0541,1.0541
CADCHF,20081001,000000,1.0540,1.0540,1.0539,1.0539
CADJPY,20080930,000100,99.43,99.45,99.43,99.44
CADJPY,20080930,000200,99.44,99.44,99.42,99.42
CADJPY,20080930,000300,99.42,99.43,99.42,99.43
CADJPY,20080930,000400,99.41,99.41,99.40,99.40
CADJPY,20080930,000500,99.40,99.40,99.38,99.38
CADJPY,20080930,000600,99.38,99.39,99.38,99.39
CADJPY,20080930,000700,99.40,99.41,99.38,99.38
CADJPY,20080930,000800,99.37,99.37,99.34,99.34
CADJPY,20080930,000900,99.33,99.33,99.32,99.32
CADJPY,20080930,001000,99.32,99.33,99.32,99.33
CADJPY,20080930,001100,99.33,99.33,99.31,99.31
CADJPY,20080930,001200,99.30,99.33,99.30,99.32
CADJPY,20080930,001300,99.32,99.33,99.32,99.33
CADJPY,20080930,001400,99.33,99.33,99.33,99.33
CADJPY,20080930,001500,99.33,99.33,99.33,99.33
CADJPY,20080930,001600,99.33,99.33,99.32,99.32
CADJPY,20080930,001700,99.31,99.31,99.29,99.29
CADJPY,20080930,001800,99.28,99.28,99.27,99.27
CADJPY,20080930,001900,99.26,99.26,99.24,99.24
CADJPY,20080930,002000,99.24,99.24,99.22,99.22
CADJPY,20080930,002100,99.22,99.22,99.22,99.22
CADJPY,20080930,002200,99.21,99.21,99.14,99.14
CADJPY,20080930,002300,99.12,99.12,99.11,99.11
CADJPY,20080930,002400,99.11,99.11,99.11,99.11
CADJPY,20080930,002500,99.12,99.12,99.11,99.11
CADJPY,20080930,002600,99.10,99.10,99.08,99.10
CADJPY,20080930,002700,99.10,99.10,99.08,99.08
CADJPY,20080930,002800,99.08,99.08,99.06,99.06
CADJPY,20080930,002900,99.05,99.05,99.05,99.05
CADJPY,20080930,003000,99.05,99.05,98.99,98.99
CADJPY,20080930,003100,98.98,99.00,98.97,99.00
CADJPY,20080930,003200,99.02,99.02,98.88,98.88
CADJPY,20080930,003300,98.89,98.90,98.88,98.88
CADJPY,20080930,003400,98.87,98.87,98.79,98.79
CADJPY,20080930,003500,98.78,98.78,98.74,98.74
CADJPY,20080930,003600,98.75,98.83,98.75,98.83
CADJPY,20080930,003700,98.84,98.91,98.84,98.91
CADJPY,20080930,003800,98.91,98.97,98.91,98.97
CADJPY,20080930,003900,98.99,99.03,98.99,99.02
CADJPY,20080930,004000,99.03,99.04,99.01,99.01
CADJPY,20080930,004100,99.00,99.02,99.00,99.01
CADJPY,20080930,004200,99.01,99.02,99.01,99.02
CADJPY,20080930,004300,99.02,99.02,98.96,98.96
CADJPY,20080930,004400,98.96,99.03,98.96,99.03
CADJPY,20080930,004500,99.05,99.14,99.05,99.14
CADJPY,20080930,004600,99.16,99.16,99.14,99.14
CADJPY,20080930,004700,99.13,99.13,99.11,99.11
CADJPY,20080930,004800,99.10,99.10,99.09,99.09
CADJPY,20080930,004900,99.08,99.08,99.05,99.05
CADJPY,20080930,005000,99.06,99.06,99.02,99.02
CADJPY,20080930,005100,99.03,99.05,99.03,99.04
CADJPY,20080930,005200,99.02,99.02,98.92,98.92
CADJPY,20080930,005300,98.93,98.94,98.93,98.94
CADJPY,20080930,005400,98.94,98.96,98.93,98.96
CADJPY,20080930,005500,98.97,99.00,98.97,98.99
CADJPY,20080930,005600,98.99,98.99,98.96,98.96
CADJPY,20080930,005700,98.97,98.99,98.97,98.99
CADJPY,20080930,005800,99.00,99.01,99.00,99.01
CADJPY,20080930,005900,99.02,99.08,99.01,99.08
CADJPY,20080930,010000,99.10,99.14,99.10,99.14
CADJPY,20080930,010100,99.13,99.13,99.09,99.09
CADJPY,20080930,010200,99.08,99.08,99.07,99.07
CADJPY,20080930,010300,99.06,99.06,99.03,99.03
CADJPY,20080930,010400,99.02,99.02,99.00,99.00
CADJPY,20080930,010500,99.00,99.00,98.99,98.99
CADJPY,20080930,010600,99.00,99.01,99.00,99.01
CADJPY,20080930,010700,99.02,99.03,99.02,99.03
CADJPY,20080930,010800,99.02,99.02,99.02,99.02
CADJPY,20080930,010900,99.02,99.04,99.02,99.04
CADJPY,20080930,011000,99.04,99.06,99.04,99.06
CADJPY,20080930,011100,99.06,99.08,99.06,99.08
CADJPY,20080930,011200,99.09,99.10,99.06,99.07
CADJPY,20080930,011300,99.07,99.08,99.06,99.08
CADJPY,20080930,011400,99.07,99.10,99.07,99.09
CADJPY,20080930,011500,99.08,99.08,99.08,99.08
CADJPY,20080930,011600,99.08,99.08,99.05,99.05
CADJPY,20080930,011700,99.06,99.07,99.06,99.07
CADJPY,20080930,011800,99.08,99.08,99.03,99.03
CADJPY,20080930,011900,99.03,99.03,99.02,99.02
CADJPY,20080930,012000,99.01,99.04,99.01,99.04
CADJPY,20080930,012100,99.05,99.05,99.04,99.04
CADJPY,20080930,012200,99.04,99.04,99.01,99.01
CADJPY,20080930,012300,99.00,99.00,98.96,98.96
CADJPY,20080930,012400,98.96,99.03,98.95,99.03
CADJPY,20080930,012500,99.05,99.10,99.05,99.10
CADJPY,20080930,012600,99.10,99.10,99.06,99.06
CADJPY,20080930,012700,99.05,99.05,99.00,99.00
CADJPY,20080930,012800,98.99,98.99,98.97,98.99
CADJPY,20080930,012900,98.98,98.98,98.97,98.97
CADJPY,20080930,013000,98.97,99.05,98.97,99.05
CADJPY,20080930,013100,99.05,99.09,99.04,99.09
CADJPY,20080930,013200,99.10,99.10,99.09,99.09
CADJPY,20080930,013300,99.10,99.11,99.10,99.11
CADJPY,20080930,013400,99.11,99.11,99.10,99.11
CADJPY,20080930,013500,99.12,99.12,99.11,99.11
CADJPY,20080930,013600,99.11,99.11,99.10,99.10
CADJPY,20080930,013700,99.11,99.12,99.11,99.12
CADJPY,20080930,013800,99.12,99.13,99.12,99.13
CADJPY,20080930,013900,99.14,99.15,99.14,99.15
CADJPY,20080930,014000,99.15,99.19,99.15,99.19
CADJPY,20080930,014100,99.20,99.20,99.19,99.19
CADJPY,20080930,014200,99.19,99.19,99.18,99.18
CADJPY,20080930,014300,99.18,99.18,99.17,99.18
CADJPY,20080930,014400,99.19,99.19,99.17,99.17
CADJPY,20080930,014500,99.16,99.16,99.16,99.16
CADJPY,20080930,014600,99.15,99.15,99.14,99.14
CADJPY,20080930,014700,99.14,99.15,99.13,99.15
CADJPY,20080930,014800,99.15,99.15,99.13,99.13
CADJPY,20080930,014900,99.12,99.12,99.11,99.12
CADJPY,20080930,015000,99.12,99.13,99.12,99.12
CADJPY,20080930,015100,99.13,99.14,99.13,99.13
CADJPY,20080930,015200,99.13,99.17,99.13,99.17
CADJPY,20080930,015300,99.18,99.22,99.18,99.22
CADJPY,20080930,015400,99.23,99.25,99.23,99.24
CADJPY,20080930,015500,99.24,99.24,99.24,99.24
CADJPY,20080930,015600,99.25,99.26,99.25,99.25
CADJPY,20080930,015700,99.25,99.28,99.25,99.28
CADJPY,20080930,015800,99.28,99.33,99.28,99.33
CADJPY,20080930,015900,99.34,99.39,99.34,99.39
CADJPY,20080930,020000,99.40,99.41,99.40,99.41
CADJPY,20080930,020100,99.42,99.49,99.42,99.49
CADJPY,20080930,020200,99.50,99.56,99.50,99.56
CADJPY,20080930,020300,99.55,99.55,99.52,99.52
CADJPY,20080930,020400,99.51,99.51,99.44,99.44
CADJPY,20080930,020500,99.43,99.52,99.43,99.52
CADJPY,20080930,020600,99.54,99.55,99.53,99.54
CADJPY,20080930,020700,99.55,99.56,99.55,99.56
CADJPY,20080930,020800,99.57,99.58,99.57,99.58
CADJPY,20080930,020900,99.58,99.62,99.58,99.62
CADJPY,20080930,021000,99.65,99.69,99.65,99.65
CADJPY,20080930,021100,99.64,99.65,99.64,99.65
CADJPY,20080930,021200,99.65,99.65,99.62,99.62
CADJPY,20080930,021300,99.63,99.65,99.63,99.63
CADJPY,20080930,021400,99.62,99.62,99.59,99.59
CADJPY,20080930,021500,99.57,99.57,99.49,99.49
CADJPY,20080930,021600,99.47,99.47,99.47,99.47
CADJPY,20080930,021700,99.47,99.47,99.43,99.44
CADJPY,20080930,021800,99.43,99.43,99.38,99.43
CADJPY,20080930,021900,99.44,99.44,99.44,99.44
CADJPY,20080930,022000,99.45,99.54,99.45,99.53
CADJPY,20080930,022100,99.52,99.52,99.47,99.47
CADJPY,20080930,022200,99.48,99.53,99.48,99.53
CADJPY,20080930,022300,99.53,99.53,99.50,99.50
CADJPY,20080930,022400,99.49,99.49,99.47,99.49
CADJPY,20080930,022500,99.50,99.52,99.50,99.51
CADJPY,20080930,022600,99.52,99.54,99.52,99.53
CADJPY,20080930,022700,99.54,99.54,99.49,99.49
CADJPY,20080930,022800,99.48,99.50,99.46,99.50
CADJPY,20080930,022900,99.49,99.50,99.49,99.50
CADJPY,20080930,023000,99.50,99.52,99.50,99.52
CADJPY,20080930,023100,99.52,99.53,99.52,99.53
CADJPY,20080930,023200,99.53,99.53,99.52,99.53
CADJPY,20080930,023300,99.53,99.54,99.52,99.52
CADJPY,20080930,023400,99.53,99.53,99.52,99.52
CADJPY,20080930,023500,99.53,99.53,99.52,99.52
CADJPY,20080930,023600,99.52,99.52,99.51,99.52
CADJPY,20080930,023700,99.53,99.54,99.53,99.54
CADJPY,20080930,023800,99.55,99.57,99.55,99.57
CADJPY,20080930,023900,99.58,99.60,99.58,99.60
CADJPY,20080930,024000,99.59,99.59,99.55,99.55
CADJPY,20080930,024100,99.54,99.54,99.51,99.51
CADJPY,20080930,024200,99.50,99.50,99.42,99.42
CADJPY,20080930,024300,99.42,99.42,99.39,99.39
CADJPY,20080930,024400,99.40,99.43,99.40,99.42
CADJPY,20080930,024500,99.43,99.44,99.43,99.44
CADJPY,20080930,024600,99.44,99.44,99.36,99.36
CADJPY,20080930,024700,99.35,99.36,99.33,99.35
CADJPY,20080930,024800,99.34,99.34,99.33,99.33
CADJPY,20080930,024900,99.32,99.32,99.29,99.32
CADJPY,20080930,025000,99.32,99.36,99.32,99.35
CADJPY,20080930,025100,99.35,99.35,99.32,99.32
CADJPY,20080930,025200,99.29,99.29,99.18,99.18
CADJPY,20080930,025300,99.19,99.20,99.10,99.10
CADJPY,20080930,025400,99.09,99.09,99.07,99.07
CADJPY,20080930,025500,99.05,99.05,98.82,98.82
CADJPY,20080930,025600,98.79,98.89,98.76,98.89
CADJPY,20080930,025700,98.90,99.02,98.90,99.02
CADJPY,20080930,025800,99.00,99.06,98.99,99.06
CADJPY,20080930,025900,99.07,99.14,99.07,99.14
CADJPY,20080930,030000,99.15,99.15,99.12,99.13
CADJPY,20080930,030100,99.14,99.15,99.11,99.11
CADJPY,20080930,030200,99.12,99.14,99.12,99.14
CADJPY,20080930,030300,99.15,99.15,99.14,99.14
CADJPY,20080930,030400,99.15,99.22,99.15,99.22
CADJPY,20080930,030500,99.24,99.30,99.24,99.27
CADJPY,20080930,030600,99.27,99.27,99.25,99.25
CADJPY,20080930,030700,99.24,99.24,99.17,99.17
CADJPY,20080930,030800,99.16,99.16,99.12,99.12
CADJPY,20080930,030900,99.12,99.14,99.12,99.12
CADJPY,20080930,031000,99.10,99.10,99.08,99.08
CADJPY,20080930,031100,99.10,99.12,99.10,99.12
CADJPY,20080930,031200,99.13,99.14,99.13,99.14
CADJPY,20080930,031300,99.14,99.15,99.14,99.14
CADJPY,20080930,031400,99.13,99.13,99.12,99.13
CADJPY,20080930,031500,99.14,99.16,99.14,99.16
CADJPY,20080930,031600,99.15,99.15,99.04,99.04
CADJPY,20080930,031700,99.05,99.05,99.03,99.03
CADJPY,20080930,031800,99.02,99.02,98.99,98.99
CADJPY,20080930,031900,99.00,99.05,99.00,99.03
CADJPY,20080930,032000,99.02,99.07,99.02,99.07
CADJPY,20080930,032100,99.08,99.15,99.08,99.15
CADJPY,20080930,032200,99.16,99.18,99.15,99.15
CADJPY,20080930,032300,99.14,99.14,99.11,99.14
CADJPY,20080930,032400,99.15,99.15,99.12,99.12
CADJPY,20080930,032500,99.11,99.11,99.08,99.08
CADJPY,20080930,032600,99.07,99.10,99.04,99.10
CADJPY,20080930,032700,99.10,99.10,99.10,99.10
CADJPY,20080930,032800,99.11,99.11,99.10,99.10
CADJPY,20080930,032900,99.10,99.11,99.09,99.11
CADJPY,20080930,033000,99.12,99.13,99.12,99.12
CADJPY,20080930,033100,99.11,99.11,99.10,99.10
CADJPY,20080930,033200,99.10,99.11,99.10,99.10
CADJPY,20080930,033300,99.09,99.10,99.09,99.10
CADJPY,20080930,033400,99.10,99.11,99.10,99.11
CADJPY,20080930,033500,99.11,99.12,99.11,99.12
CADJPY,20080930,033600,99.12,99.12,99.11,99.12
CADJPY,20080930,033700,99.12,99.14,99.12,99.14
CADJPY,20080930,033800,99.14,99.15,99.14,99.15
CADJPY,20080930,033900,99.15,99.16,99.15,99.16
CADJPY,20080930,034000,99.15,99.15,99.15,99.15
CADJPY,20080930,034100,99.15,99.16,99.15,99.15
CADJPY,20080930,034200,99.15,99.15,99.15,99.15
CADJPY,20080930,034300,99.15,99.16,99.15,99.16
CADJPY,20080930,034400,99.16,99.16,99.15,99.15
CADJPY,20080930,034500,99.15,99.17,99.15,99.17
CADJPY,20080930,034600,99.16,99.16,99.13,99.13
CADJPY,20080930,034700,99.13,99.13,99.12,99.12
CADJPY,20080930,034800,99.11,99.14,99.11,99.14
CADJPY,20080930,034900,99.15,99.17,99.15,99.17
CADJPY,20080930,035000,99.17,99.18,99.17,99.18
CADJPY,20080930,035100,99.18,99.18,99.17,99.17
CADJPY,20080930,035200,99.17,99.17,99.12,99.12
CADJPY,20080930,035300,99.12,99.13,99.12,99.13
CADJPY,20080930,035400,99.14,99.14,99.13,99.13
CADJPY,20080930,035500,99.13,99.15,99.13,99.15
CADJPY,20080930,035600,99.16,99.17,99.16,99.17
CADJPY,20080930,035700,99.17,99.17,99.16,99.16
CADJPY,20080930,035800,99.16,99.16,99.15,99.15
CADJPY,20080930,035900,99.15,99.16,99.15,99.16
CADJPY,20080930,040000,99.16,99.16,99.13,99.13
CADJPY,20080930,040100,99.13,99.13,99.12,99.13
CADJPY,20080930,040200,99.13,99.14,99.13,99.13
CADJPY,20080930,040300,99.13,99.13,99.13,99.13
CADJPY,20080930,040400,99.13,99.14,99.13,99.14
CADJPY,20080930,040500,99.15,99.18,99.15,99.18
CADJPY,20080930,040600,99.19,99.19,99.18,99.18
CADJPY,20080930,040700,99.19,99.19,99.18,99.18
CADJPY,20080930,040800,99.18,99.19,99.18,99.19
CADJPY,20080930,040900,99.20,99.21,99.18,99.18
CADJPY,20080930,041000,99.17,99.17,99.15,99.15
CADJPY,20080930,041100,99.16,99.18,99.16,99.18
CADJPY,20080930,041200,99.19,99.20,99.19,99.20
CADJPY,20080930,041300,99.20,99.20,99.20,99.20
CADJPY,20080930,041400,99.20,99.21,99.20,99.21
CADJPY,20080930,041500,99.22,99.24,99.22,99.24
CADJPY,20080930,041600,99.25,99.32,99.25,99.32
CADJPY,20080930,041700,99.35,99.40,99.35,99.40
CADJPY,20080930,041800,99.40,99.40,99.38,99.38
CADJPY,20080930,041900,99.38,99.38,99.32,99.32
CADJPY,20080930,042000,99.31,99.32,99.29,99.32
CADJPY,20080930,042100,99.32,99.33,99.32,99.33
CADJPY,20080930,042200,99.33,99.33,99.33,99.33
CADJPY,20080930,042300,99.32,99.36,99.32,99.36
CADJPY,20080930,042400,99.35,99.36,99.34,99.36
CADJPY,20080930,042500,99.37,99.39,99.37,99.39
CADJPY,20080930,042600,99.38,99.38,99.36,99.36
CADJPY,20080930,042700,99.36,99.36,99.35,99.35
CADJPY,20080930,042800,99.35,99.35,99.33,99.35
CADJPY,20080930,042900,99.35,99.38,99.35,99.38
CADJPY,20080930,043000,99.38,99.41,99.38,99.41
CADJPY,20080930,043100,99.40,99.43,99.40,99.43
CADJPY,20080930,043200,99.43,99.43,99.42,99.42
CADJPY,20080930,043300,99.42,99.42,99.41,99.42
CADJPY,20080930,043400,99.41,99.41,99.38,99.38
CADJPY,20080930,043500,99.38,99.39,99.38,99.38
CADJPY,20080930,043600,99.37,99.37,99.35,99.35
CADJPY,20080930,043700,99.35,99.37,99.35,99.37
CADJPY,20080930,043800,99.37,99.39,99.37,99.39
CADJPY,20080930,043900,99.38,99.40,99.38,99.40
CADJPY,20080930,044000,99.41,99.41,99.40,99.40
CADJPY,20080930,044100,99.39,99.40,99.39,99.40
CADJPY,20080930,044200,99.40,99.40,99.40,99.40
CADJPY,20080930,044300,99.40,99.41,99.40,99.41
CADJPY,20080930,044400,99.42,99.42,99.42,99.42
CADJPY,20080930,044500,99.42,99.42,99.42,99.42
CADJPY,20080930,044600,99.42,99.44,99.42,99.44
CADJPY,20080930,044700,99.45,99.45,99.45,99.45
CADJPY,20080930,044800,99.46,99.46,99.46,99.46
CADJPY,20080930,044900,99.46,99.49,99.46,99.49
CADJPY,20080930,045000,99.49,99.50,99.48,99.48
CADJPY,20080930,045100,99.47,99.47,99.47,99.47
CADJPY,20080930,045200,99.48,99.52,99.48,99.52
CADJPY,20080930,045300,99.51,99.54,99.51,99.54
CADJPY,20080930,045400,99.53,99.53,99.53,99.53
CADJPY,20080930,045500,99.53,99.53,99.51,99.51
CADJPY,20080930,045600,99.51,99.51,99.46,99.46
CADJPY,20080930,045700,99.45,99.45,99.43,99.43
CADJPY,20080930,045800,99.43,99.43,99.41,99.41
CADJPY,20080930,045900,99.40,99.40,99.36,99.36
CADJPY,20080930,050000,99.36,99.38,99.36,99.38
CADJPY,20080930,050100,99.39,99.39,99.38,99.38
CADJPY,20080930,050200,99.38,99.38,99.38,99.38
CADJPY,20080930,050300,99.37,99.37,99.33,99.33
CADJPY,20080930,050400,99.32,99.33,99.31,99.33
CADJPY,20080930,050500,99.32,99.32,99.30,99.30
CADJPY,20080930,050600,99.30,99.30,99.30,99.30
CADJPY,20080930,050700,99.30,99.30,99.28,99.28
CADJPY,20080930,050800,99.28,99.28,99.25,99.25
CADJPY,20080930,050900,99.25,99.25,99.24,99.24
CADJPY,20080930,051000,99.24,99.24,99.20,99.20
CADJPY,20080930,051100,99.19,99.22,99.19,99.20
CADJPY,20080930,051200,99.19,99.19,99.14,99.14
CADJPY,20080930,051300,99.14,99.14,99.12,99.12
CADJPY,20080930,051400,99.10,99.11,99.08,99.10
CADJPY,20080930,051500,99.08,99.08,99.07,99.07
CADJPY,20080930,051600,99.08,99.08,99.07,99.07
CADJPY,20080930,051700,99.07,99.08,99.07,99.08
CADJPY,20080930,051800,99.08,99.14,99.07,99.13
CADJPY,20080930,051900,99.14,99.20,99.14,99.15
CADJPY,20080930,052000,99.14,99.18,99.14,99.18
CADJPY,20080930,052100,99.18,99.18,99.11,99.11
CADJPY,20080930,052200,99.10,99.11,99.10,99.11
CADJPY,20080930,052300,99.12,99.18,99.12,99.18
CADJPY,20080930,052400,99.16,99.16,99.14,99.15
CADJPY,20080930,052500,99.16,99.18,99.15,99.15
CADJPY,20080930,052600,99.16,99.16,99.16,99.16
CADJPY,20080930,052700,99.17,99.19,99.16,99.16
CADJPY,20080930,052800,99.18,99.20,99.18,99.20
CADJPY,20080930,052900,99.19,99.19,99.18,99.18
CADJPY,20080930,053000,99.18,99.18,99.17,99.17
CADJPY,20080930,053100,99.18,99.18,99.18,99.18
CADJPY,20080930,053200,99.18,99.18,99.13,99.13
CADJPY,20080930,053300,99.13,99.16,99.13,99.16
CADJPY,20080930,053400,99.18,99.21,99.18,99.21
CADJPY,20080930,053500,99.21,99.21,99.20,99.21
CADJPY,20080930,053600,99.21,99.21,99.20,99.21
CADJPY,20080930,053700,99.20,99.21,99.20,99.21
CADJPY,20080930,053800,99.21,99.21,99.19,99.20
CADJPY,20080930,053900,99.20,99.20,99.18,99.18
CADJPY,20080930,054000,99.18,99.18,99.16,99.16
CADJPY,20080930,054100,99.15,99.15,99.10,99.10
CADJPY,20080930,054200,99.11,99.12,99.11,99.11
CADJPY,20080930,054300,99.10,99.10,99.08,99.10
CADJPY,20080930,054400,99.09,99.10,99.09,99.10
CADJPY,20080930,054500,99.09,99.13,99.09,99.13
CADJPY,20080930,054600,99.14,99.15,99.14,99.15
CADJPY,20080930,054700,99.15,99.16,99.14,99.16
CADJPY,20080930,054800,99.16,99.17,99.16,99.16
CADJPY,20080930,054900,99.17,99.18,99.17,99.18
CADJPY,20080930,055000,99.18,99.18,99.16,99.16
CADJPY,20080930,055100,99.15,99.16,99.15,99.16
CADJPY,20080930,055200,99.17,99.18,99.16,99.18
CADJPY,20080930,055300,99.16,99.18,99.16,99.18
CADJPY,20080930,055400,99.17,99.17,99.16,99.16
CADJPY,20080930,055500,99.16,99.16,99.14,99.14
CADJPY,20080930,055600,99.13,99.14,99.13,99.14
CADJPY,20080930,055700,99.14,99.17,99.14,99.17
CADJPY,20080930,055800,99.17,99.17,99.15,99.15
CADJPY,20080930,055900,99.14,99.19,99.13,99.19
CADJPY,20080930,060000,99.19,99.19,99.17,99.17
CADJPY,20080930,060100,99.17,99.19,99.17,99.19
CADJPY,20080930,060200,99.19,99.20,99.19,99.20
CADJPY,20080930,060300,99.20,99.21,99.19,99.19
CADJPY,20080930,060400,99.19,99.19,99.19,99.19
CADJPY,20080930,060500,99.20,99.20,99.19,99.19
CADJPY,20080930,060600,99.19,99.19,99.18,99.18
CADJPY,20080930,060700,99.18,99.18,99.16,99.16
CADJPY,20080930,060800,99.16,99.16,99.16,99.16
CADJPY,20080930,060900,99.16,99.17,99.16,99.17
CADJPY,20080930,061000,99.17,99.18,99.17,99.18
CADJPY,20080930,061100,99.18,99.18,99.18,99.18
CADJPY,20080930,061200,99.18,99.19,99.18,99.19
CADJPY,20080930,061300,99.19,99.20,99.19,99.20
CADJPY,20080930,061400,99.20,99.20,99.19,99.19
CADJPY,20080930,061500,99.19,99.21,99.19,99.21
CADJPY,20080930,061600,99.21,99.24,99.21,99.23
CADJPY,20080930,061700,99.21,99.22,99.21,99.22
CADJPY,20080930,061800,99.23,99.23,99.21,99.22
CADJPY,20080930,061900,99.23,99.24,99.23,99.23
CADJPY,20080930,062000,99.22,99.22,99.22,99.22
CADJPY,20080930,062100,99.21,99.21,99.19,99.20
CADJPY,20080930,062200,99.20,99.20,99.19,99.19
CADJPY,20080930,062300,99.19,99.19,99.18,99.18
CADJPY,20080930,062400,99.18,99.18,99.18,99.18
CADJPY,20080930,062500,99.17,99.17,99.17,99.17
CADJPY,20080930,062600,99.17,99.20,99.17,99.20
CADJPY,20080930,062700,99.19,99.19,99.18,99.18
CADJPY,20080930,062800,99.18,99.18,99.18,99.18
CADJPY,20080930,062900,99.18,99.18,99.18,99.18
CADJPY,20080930,063000,99.18,99.18,99.16,99.16
CADJPY,20080930,063100,99.15,99.15,99.13,99.13
CADJPY,20080930,063200,99.13,99.14,99.13,99.14
CADJPY,20080930,063300,99.14,99.14,99.14,99.14
CADJPY,20080930,063400,99.14,99.17,99.13,99.17
CADJPY,20080930,063500,99.19,99.20,99.18,99.18
CADJPY,20080930,063600,99.17,99.19,99.17,99.19
CADJPY,20080930,063700,99.20,99.24,99.20,99.24
CADJPY,20080930,063800,99.24,99.24,99.20,99.21
CADJPY,20080930,063900,99.21,99.21,99.21,99.21
CADJPY,20080930,064000,99.20,99.20,99.19,99.19
CADJPY,20080930,064100,99.20,99.23,99.20,99.23
CADJPY,20080930,064200,99.24,99.24,99.22,99.22
CADJPY,20080930,064300,99.22,99.22,99.17,99.17
CADJPY,20080930,064400,99.18,99.19,99.18,99.19
CADJPY,20080930,064500,99.19,99.20,99.19,99.20
CADJPY,20080930,064600,99.19,99.19,99.16,99.16
CADJPY,20080930,064700,99.15,99.16,99.15,99.16
CADJPY,20080930,064800,99.16,99.18,99.16,99.18
CADJPY,20080930,064900,99.19,99.20,99.17,99.18
CADJPY,20080930,065000,99.18,99.18,99.17,99.17
CADJPY,20080930,065100,99.17,99.19,99.17,99.19
CADJPY,20080930,065200,99.20,99.20,99.20,99.20
CADJPY,20080930,065300,99.21,99.21,99.21,99.21
CADJPY,20080930,065400,99.21,99.24,99.20,99.24
CADJPY,20080930,065500,99.23,99.23,99.21,99.21
CADJPY,20080930,065600,99.21,99.23,99.21,99.23
CADJPY,20080930,065700,99.24,99.24,99.21,99.21
CADJPY,20080930,065800,99.22,99.24,99.22,99.24
CADJPY,20080930,065900,99.23,99.23,99.22,99.23
CADJPY,20080930,070000,99.24,99.24,99.24,99.24
CADJPY,20080930,070100,99.24,99.24,99.24,99.24
CADJPY,20080930,070200,99.24,99.24,99.22,99.22
CADJPY,20080930,070300,99.22,99.22,99.21,99.21
CADJPY,20080930,070400,99.21,99.21,99.21,99.21
CADJPY,20080930,070500,99.20,99.21,99.20,99.20
CADJPY,20080930,070600,99.20,99.22,99.20,99.22
CADJPY,20080930,070700,99.21,99.21,99.21,99.21
CADJPY,20080930,070800,99.21,99.21,99.21,99.21
CADJPY,20080930,070900,99.21,99.21,99.20,99.21
CADJPY,20080930,071000,99.21,99.21,99.21,99.21
CADJPY,20080930,071100,99.20,99.20,99.20,99.20
CADJPY,20080930,071200,99.21,99.22,99.21,99.22
CADJPY,20080930,071300,99.22,99.23,99.22,99.23
CADJPY,20080930,071400,99.23,99.24,99.23,99.24
CADJPY,20080930,071500,99.24,99.24,99.24,99.24
CADJPY,20080930,071600,99.24,99.24,99.24,99.24
CADJPY,20080930,071700,99.24,99.24,99.24,99.24
CADJPY,20080930,071800,99.24,99.25,99.24,99.25
CADJPY,20080930,071900,99.25,99.25,99.25,99.25
CADJPY,20080930,072000,99.25,99.28,99.25,99.28
CADJPY,20080930,072100,99.28,99.32,99.28,99.32
CADJPY,20080930,072200,99.33,99.35,99.32,99.35
CADJPY,20080930,072300,99.36,99.38,99.36,99.38
CADJPY,20080930,072400,99.38,99.39,99.38,99.39
CADJPY,20080930,072500,99.38,99.38,99.38,99.38
CADJPY,20080930,072600,99.38,99.39,99.38,99.39
CADJPY,20080930,072700,99.39,99.39,99.38,99.38
CADJPY,20080930,072800,99.37,99.37,99.35,99.35
CADJPY,20080930,072900,99.34,99.34,99.33,99.33
CADJPY,20080930,073000,99.33,99.33,99.32,99.32
CADJPY,20080930,073100,99.32,99.32,99.30,99.30
CADJPY,20080930,073200,99.32,99.35,99.32,99.35
CADJPY,20080930,073300,99.35,99.35,99.35,99.35
CADJPY,20080930,073400,99.33,99.35,99.33,99.35
CADJPY,20080930,073500,99.35,99.35,99.32,99.32
CADJPY,20080930,073600,99.31,99.31,99.30,99.30
CADJPY,20080930,073700,99.29,99.30,99.28,99.28
CADJPY,20080930,073800,99.28,99.28,99.27,99.28
CADJPY,20080930,073900,99.29,99.30,99.29,99.30
CADJPY,20080930,074000,99.30,99.30,99.30,99.30
CADJPY,20080930,074100,99.30,99.30,99.30,99.30
CADJPY,20080930,074200,99.31,99.33,99.31,99.33
CADJPY,20080930,074300,99.34,99.36,99.34,99.36
CADJPY,20080930,074400,99.36,99.38,99.36,99.38
CADJPY,20080930,074500,99.37,99.37,99.36,99.36
CADJPY,20080930,074600,99.35,99.35,99.34,99.34
CADJPY,20080930,074700,99.33,99.35,99.33,99.35
CADJPY,20080930,074800,99.35,99.36,99.35,99.36
CADJPY,20080930,074900,99.36,99.37,99.36,99.37
CADJPY,20080930,075000,99.36,99.37,99.36,99.36
CADJPY,20080930,075100,99.36,99.38,99.36,99.38
CADJPY,20080930,075200,99.38,99.38,99.37,99.37
CADJPY,20080930,075300,99.37,99.37,99.36,99.36
CADJPY,20080930,075400,99.36,99.37,99.36,99.37
CADJPY,20080930,075500,99.37,99.38,99.37,99.38
CADJPY,20080930,075600,99.38,99.38,99.34,99.34
CADJPY,20080930,075700,99.33,99.33,99.26,99.26
CADJPY,20080930,075800,99.26,99.28,99.26,99.28
CADJPY,20080930,075900,99.27,99.27,99.26,99.26
CADJPY,20080930,080000,99.25,99.30,99.25,99.28
CADJPY,20080930,080100,99.29,99.29,99.28,99.29
CADJPY,20080930,080200,99.29,99.29,99.29,99.29
CADJPY,20080930,080300,99.30,99.30,99.28,99.28
CADJPY,20080930,080400,99.29,99.29,99.26,99.26
CADJPY,20080930,080500,99.25,99.25,99.25,99.25
CADJPY,20080930,080600,99.24,99.24,99.23,99.23
CADJPY,20080930,080700,99.22,99.22,99.20,99.20
CADJPY,20080930,080800,99.19,99.21,99.18,99.21
CADJPY,20080930,080900,99.21,99.21,99.19,99.21
CADJPY,20080930,081000,99.21,99.21,99.21,99.21
CADJPY,20080930,081100,99.22,99.22,99.21,99.21
CADJPY,20080930,081200,99.22,99.25,99.22,99.25
CADJPY,20080930,081300,99.26,99.29,99.26,99.29
CADJPY,20080930,081400,99.28,99.29,99.27,99.29
CADJPY,20080930,081500,99.30,99.30,99.26,99.26
CADJPY,20080930,081600,99.25,99.25,99.22,99.22
CADJPY,20080930,081700,99.22,99.24,99.22,99.24
CADJPY,20080930,081800,99.25,99.26,99.25,99.26
CADJPY,20080930,081900,99.26,99.26,99.24,99.25
CADJPY,20080930,082000,99.26,99.29,99.26,99.29
CADJPY,20080930,082100,99.29,99.29,99.28,99.28
CADJPY,20080930,082200,99.28,99.29,99.28,99.29
CADJPY,20080930,082300,99.28,99.28,99.26,99.26
CADJPY,20080930,082400,99.25,99.25,99.25,99.25
CADJPY,20080930,082500,99.25,99.26,99.25,99.26
CADJPY,20080930,082600,99.27,99.29,99.27,99.29
CADJPY,20080930,082700,99.29,99.31,99.29,99.31
CADJPY,20080930,082800,99.32,99.35,99.32,99.35
CADJPY,20080930,082900,99.36,99.38,99.36,99.38
CADJPY,20080930,083000,99.38,99.38,99.38,99.38
CADJPY,20080930,083100,99.39,99.39,99.33,99.36
CADJPY,20080930,083200,99.35,99.35,99.32,99.32
CADJPY,20080930,083300,99.31,99.31,99.29,99.29
CADJPY,20080930,083400,99.28,99.28,99.25,99.25
CADJPY,20080930,083500,99.26,99.32,99.26,99.32
CADJPY,20080930,083600,99.32,99.33,99.31,99.32
CADJPY,20080930,083700,99.32,99.33,99.30,99.30
CADJPY,20080930,083800,99.29,99.29,99.28,99.28
CADJPY,20080930,083900,99.27,99.27,99.24,99.24
CADJPY,20080930,084000,99.24,99.25,99.24,99.25
CADJPY,20080930,084100,99.25,99.25,99.24,99.25
CADJPY,20080930,084200,99.25,99.26,99.25,99.25
CADJPY,20080930,084300,99.24,99.24,99.21,99.21
CADJPY,20080930,084400,99.21,99.21,99.19,99.19
CADJPY,20080930,084500,99.18,99.18,99.15,99.16
CADJPY,20080930,084600,99.17,99.17,99.13,99.13
CADJPY,20080930,084700,99.14,99.15,99.13,99.15
CADJPY,20080930,084800,99.16,99.22,99.16,99.22
CADJPY,20080930,084900,99.23,99.28,99.23,99.26
CADJPY,20080930,085000,99.27,99.28,99.27,99.28
CADJPY,20080930,085100,99.28,99.28,99.27,99.27
CADJPY,20080930,085200,99.27,99.27,99.25,99.25
CADJPY,20080930,085300,99.25,99.28,99.25,99.28
CADJPY,20080930,085400,99.29,99.33,99.29,99.33
CADJPY,20080930,085500,99.34,99.35,99.34,99.35
CADJPY,20080930,085600,99.35,99.35,99.35,99.35
CADJPY,20080930,085700,99.35,99.35,99.35,99.35
CADJPY,20080930,085800,99.34,99.34,99.32,99.32
CADJPY,20080930,085900,99.31,99.38,99.30,99.38
CADJPY,20080930,090000,99.39,99.43,99.39,99.43
CADJPY,20080930,090100,99.44,99.50,99.44,99.50
CADJPY,20080930,090200,99.50,99.53,99.50,99.53
CADJPY,20080930,090300,99.54,99.55,99.49,99.50
CADJPY,20080930,090400,99.51,99.51,99.50,99.50
CADJPY,20080930,090500,99.50,99.50,99.50,99.50
CADJPY,20080930,090600,99.51,99.55,99.51,99.55
CADJPY,20080930,090700,99.55,99.55,99.55,99.55
CADJPY,20080930,090800,99.55,99.55,99.54,99.54
CADJPY,20080930,090900,99.54,99.57,99.54,99.57
CADJPY,20080930,091000,99.57,99.64,99.57,99.63
CADJPY,20080930,091100,99.64,99.64,99.61,99.61
CADJPY,20080930,091200,99.60,99.60,99.58,99.59
CADJPY,20080930,091300,99.60,99.60,99.56,99.60
CADJPY,20080930,091400,99.59,99.62,99.59,99.62
CADJPY,20080930,091500,99.61,99.63,99.61,99.63
CADJPY,20080930,091600,99.64,99.74,99.64,99.74
CADJPY,20080930,091700,99.73,99.73,99.65,99.65
CADJPY,20080930,091800,99.66,99.66,99.63,99.63
CADJPY,20080930,091900,99.62,99.63,99.60,99.63
CADJPY,20080930,092000,99.62,99.62,99.60,99.60
CADJPY,20080930,092100,99.61,99.61,99.61,99.61
CADJPY,20080930,092200,99.62,99.66,99.62,99.66
CADJPY,20080930,092300,99.67,99.70,99.67,99.70
CADJPY,20080930,092400,99.71,99.75,99.71,99.75
CADJPY,20080930,092500,99.74,99.74,99.74,99.74
CADJPY,20080930,092600,99.74,99.74,99.68,99.68
CADJPY,20080930,092700,99.66,99.66,99.65,99.65
CADJPY,20080930,092800,99.65,99.71,99.65,99.71
CADJPY,20080930,092900,99.71,99.74,99.71,99.74
CADJPY,20080930,093000,99.74,99.76,99.74,99.76
CADJPY,20080930,093100,99.76,99.80,99.76,99.78
CADJPY,20080930,093200,99.77,99.84,99.77,99.82
CADJPY,20080930,093300,99.82,99.82,99.81,99.81
CADJPY,20080930,093400,99.81,99.81,99.80,99.80
CADJPY,20080930,093500,99.81,99.82,99.78,99.78
CADJPY,20080930,093600,99.77,99.77,99.75,99.75
CADJPY,20080930,093700,99.75,99.78,99.75,99.78
CADJPY,20080930,093800,99.79,99.80,99.79,99.79
CADJPY,20080930,093900,99.80,99.80,99.79,99.80
CADJPY,20080930,094000,99.81,99.85,99.81,99.85
CADJPY,20080930,094100,99.85,99.87,99.85,99.87
CADJPY,20080930,094200,99.88,99.93,99.88,99.93
CADJPY,20080930,094300,99.94,99.94,99.87,99.87
CADJPY,20080930,094400,99.88,99.88,99.88,99.88
CADJPY,20080930,094500,99.87,99.87,99.85,99.85
CADJPY,20080930,094600,99.84,99.84,99.81,99.81
CADJPY,20080930,094700,99.80,99.82,99.79,99.82
CADJPY,20080930,094800,99.82,99.85,99.82,99.85
CADJPY,20080930,094900,99.85,99.86,99.85,99.85
CADJPY,20080930,095000,99.83,99.83,99.80,99.80
CADJPY,20080930,095100,99.79,99.79,99.75,99.75
CADJPY,20080930,095200,99.74,99.74,99.73,99.73
CADJPY,20080930,095300,99.74,99.75,99.74,99.75
CADJPY,20080930,095400,99.75,99.76,99.74,99.74
CADJPY,20080930,095500,99.74,99.76,99.72,99.72
CADJPY,20080930,095600,99.71,99.75,99.71,99.75
CADJPY,20080930,095700,99.76,99.90,99.76,99.90
CADJPY,20080930,095800,99.90,99.90,99.89,99.90
CADJPY,20080930,095900,99.90,99.90,99.89,99.89
CADJPY,20080930,100000,99.89,99.89,99.86,99.88
CADJPY,20080930,100100,99.89,99.90,99.89,99.89
CADJPY,20080930,100200,99.89,99.90,99.89,99.90
CADJPY,20080930,100300,99.90,99.90,99.89,99.90
CADJPY,20080930,100400,99.91,99.92,99.91,99.92
CADJPY,20080930,100500,99.92,99.96,99.92,99.96
CADJPY,20080930,100600,99.97,99.99,99.97,99.97
CADJPY,20080930,100700,99.96,99.96,99.96,99.96
CADJPY,20080930,100800,99.96,99.96,99.94,99.94
CADJPY,20080930,100900,99.94,99.94,99.93,99.93
CADJPY,20080930,101000,99.94,99.94,99.92,99.92
CADJPY,20080930,101100,99.93,99.96,99.93,99.96
CADJPY,20080930,101200,99.97,100.02,99.97,99.99
CADJPY,20080930,101300,100.01,100.01,100.00,100.01
CADJPY,20080930,101400,100.02,100.06,100.02,100.06
CADJPY,20080930,101500,100.06,100.08,100.06,100.08
CADJPY,20080930,101600,100.08,100.11,100.07,100.11
CADJPY,20080930,101700,100.12,100.13,100.12,100.13
CADJPY,20080930,101800,100.14,100.15,100.13,100.13
CADJPY,20080930,101900,100.13,100.13,100.11,100.11
CADJPY,20080930,102000,100.10,100.12,100.10,100.12
CADJPY,20080930,102100,100.13,100.17,100.13,100.17
CADJPY,20080930,102200,100.17,100.20,100.17,100.20
CADJPY,20080930,102300,100.21,100.21,100.20,100.20
CADJPY,20080930,102400,100.19,100.19,100.15,100.15
CADJPY,20080930,102500,100.15,100.15,100.13,100.13
CADJPY,20080930,102600,100.13,100.13,100.13,100.13
CADJPY,20080930,102700,100.13,100.16,100.13,100.16
CADJPY,20080930,102800,100.17,100.17,100.12,100.12
CADJPY,20080930,102900,100.11,100.11,100.10,100.10
CADJPY,20080930,103000,100.10,100.11,100.08,100.11
CADJPY,20080930,103100,100.12,100.12,100.10,100.12
CADJPY,20080930,103200,100.13,100.15,100.12,100.13
CADJPY,20080930,103300,100.14,100.15,100.12,100.12
CADJPY,20080930,103400,100.13,100.16,100.13,100.15
CADJPY,20080930,103500,100.15,100.17,100.14,100.17
CADJPY,20080930,103600,100.18,100.18,100.18,100.18
CADJPY,20080930,103700,100.17,100.17,100.08,100.11
CADJPY,20080930,103800,100.14,100.16,100.14,100.15
CADJPY,20080930,103900,100.15,100.17,100.15,100.17
CADJPY,20080930,104000,100.17,100.17,100.17,100.17
CADJPY,20080930,104100,100.17,100.17,100.17,100.17
CADJPY,20080930,104200,100.16,100.16,100.13,100.13
CADJPY,20080930,104300,100.13,100.15,100.13,100.15
CADJPY,20080930,104400,100.15,100.15,100.14,100.14
CADJPY,20080930,104500,100.15,100.19,100.15,100.19
CADJPY,20080930,104600,100.20,100.21,100.20,100.21
CADJPY,20080930,104700,100.22,100.23,100.22,100.22
CADJPY,20080930,104800,100.22,100.24,100.22,100.24
CADJPY,20080930,104900,100.24,100.28,100.24,100.28
CADJPY,20080930,105000,100.29,100.30,100.28,100.30
CADJPY,20080930,105100,100.31,100.31,100.28,100.31
CADJPY,20080930,105200,100.32,100.33,100.32,100.33
CADJPY,20080930,105300,100.35,100.40,100.35,100.40
CADJPY,20080930,105400,100.41,100.42,100.41,100.42
CADJPY,20080930,105500,100.42,100.42,100.42,100.42
CADJPY,20080930,105600,100.43,100.43,100.42,100.42
CADJPY,20080930,105700,100.43,100.44,100.43,100.44
CADJPY,20080930,105800,100.43,100.44,100.42,100.44
CADJPY,20080930,105900,100.43,100.43,100.42,100.42
CADJPY,20080930,110000,100.42,100.42,100.40,100.41
CADJPY,20080930,110100,100.42,100.42,100.41,100.41
CADJPY,20080930,110200,100.40,100.40,100.38,100.38
CADJPY,20080930,110300,100.37,100.37,100.36,100.36
CADJPY,20080930,110400,100.36,100.38,100.36,100.38
CADJPY,20080930,110500,100.38,100.39,100.38,100.38
CADJPY,20080930,110600,100.38,100.38,100.38,100.38
CADJPY,20080930,110700,100.38,100.38,100.34,100.34
CADJPY,20080930,110800,100.33,100.33,100.32,100.33
CADJPY,20080930,110900,100.33,100.33,100.33,100.33
CADJPY,20080930,111000,100.33,100.33,100.31,100.31
CADJPY,20080930,111100,100.30,100.30,100.26,100.26
CADJPY,20080930,111200,100.25,100.27,100.25,100.27
CADJPY,20080930,111300,100.27,100.27,100.26,100.26
CADJPY,20080930,111400,100.25,100.30,100.25,100.30
CADJPY,20080930,111500,100.31,100.32,100.26,100.26
CADJPY,20080930,111600,100.26,100.28,100.26,100.28
CADJPY,20080930,111700,100.29,100.34,100.29,100.34
CADJPY,20080930,111800,100.35,100.35,100.33,100.33
CADJPY,20080930,111900,100.34,100.37,100.34,100.36
CADJPY,20080930,112000,100.36,100.36,100.35,100.35
CADJPY,20080930,112100,100.35,100.36,100.34,100.34
CADJPY,20080930,112200,100.34,100.34,100.33,100.33
CADJPY,20080930,112300,100.32,100.36,100.31,100.36
CADJPY,20080930,112400,100.38,100.39,100.38,100.39
CADJPY,20080930,112500,100.39,100.39,100.37,100.38
CADJPY,20080930,112600,100.37,100.37,100.35,100.35
CADJPY,20080930,112700,100.36,100.36,100.36,100.36
CADJPY,20080930,112800,100.36,100.38,100.36,100.37
CADJPY,20080930,112900,100.36,100.36,100.36,100.36
CADJPY,20080930,113000,100.36,100.38,100.36,100.38
CADJPY,20080930,113100,100.38,100.38,100.37,100.37
CADJPY,20080930,113200,100.36,100.36,100.35,100.35
CADJPY,20080930,113300,100.35,100.35,100.35,100.35
CADJPY,20080930,113400,100.36,100.38,100.36,100.38
CADJPY,20080930,113500,100.38,100.38,100.38,100.38
CADJPY,20080930,113600,100.37,100.38,100.35,100.35
CADJPY,20080930,113700,100.35,100.36,100.35,100.36
CADJPY,20080930,113800,100.36,100.36,100.36,100.36
CADJPY,20080930,113900,100.37,100.37,100.36,100.36
CADJPY,20080930,114000,100.37,100.37,100.35,100.35
CADJPY,20080930,114100,100.34,100.38,100.34,100.38
CADJPY,20080930,114200,100.39,100.40,100.39,100.39
CADJPY,20080930,114300,100.39,100.39,100.38,100.38
CADJPY,20080930,114400,100.38,100.39,100.38,100.39
CADJPY,20080930,114500,100.40,100.42,100.40,100.42
CADJPY,20080930,114600,100.43,100.43,100.43,100.43
CADJPY,20080930,114700,100.43,100.44,100.43,100.44
CADJPY,20080930,114800,100.44,100.44,100.43,100.43
CADJPY,20080930,114900,100.42,100.42,100.40,100.40
CADJPY,20080930,115000,100.40,100.40,100.36,100.37
CADJPY,20080930,115100,100.38,100.39,100.38,100.39
CADJPY,20080930,115200,100.39,100.42,100.39,100.42
CADJPY,20080930,115300,100.42,100.42,100.42,100.42
CADJPY,20080930,115400,100.43,100.43,100.42,100.43
CADJPY,20080930,115500,100.43,100.48,100.43,100.48
CADJPY,20080930,115600,100.48,100.49,100.47,100.49
CADJPY,20080930,115700,100.49,100.49,100.49,100.49
CADJPY,20080930,115800,100.49,100.49,100.49,100.49
CADJPY,20080930,115900,100.50,100.52,100.50,100.52
CADJPY,20080930,120000,100.52,100.52,100.50,100.51
CADJPY,20080930,120100,100.52,100.52,100.52,100.52
CADJPY,20080930,120200,100.52,100.52,100.51,100.51
CADJPY,20080930,120300,100.51,100.51,100.50,100.50
CADJPY,20080930,120400,100.51,100.52,100.47,100.47
CADJPY,20080930,120500,100.47,100.48,100.47,100.48
CADJPY,20080930,120600,100.49,100.49,100.46,100.46
CADJPY,20080930,120700,100.45,100.45,100.43,100.43
CADJPY,20080930,120800,100.41,100.42,100.41,100.42
CADJPY,20080930,120900,100.42,100.43,100.42,100.42
CADJPY,20080930,121000,100.42,100.42,100.39,100.39
CADJPY,20080930,121100,100.39,100.39,100.39,100.39
CADJPY,20080930,121200,100.40,100.41,100.40,100.41
CADJPY,20080930,121300,100.41,100.41,100.39,100.39
CADJPY,20080930,121400,100.39,100.39,100.36,100.36
CADJPY,20080930,121500,100.35,100.35,100.35,100.35
CADJPY,20080930,121600,100.34,100.34,100.33,100.33
CADJPY,20080930,121700,100.33,100.33,100.31,100.31
CADJPY,20080930,121800,100.31,100.32,100.30,100.30
CADJPY,20080930,121900,100.29,100.29,100.27,100.27
CADJPY,20080930,122000,100.27,100.27,100.26,100.26
CADJPY,20080930,122100,100.26,100.26,100.25,100.25
CADJPY,20080930,122200,100.26,100.29,100.26,100.29
CADJPY,20080930,122300,100.29,100.29,100.27,100.27
CADJPY,20080930,122400,100.27,100.27,100.27,100.27
CADJPY,20080930,122500,100.27,100.27,100.24,100.24
CADJPY,20080930,122600,100.24,100.24,100.21,100.21
CADJPY,20080930,122700,100.21,100.21,100.19,100.19
CADJPY,20080930,122800,100.18,100.18,100.18,100.18
CADJPY,20080930,122900,100.17,100.17,100.13,100.13
CADJPY,20080930,123000,100.14,100.15,100.14,100.15
CADJPY,20080930,123100,100.15,100.22,100.15,100.22
CADJPY,20080930,123200,100.23,100.26,100.23,100.26
CADJPY,20080930,123300,100.27,100.30,100.27,100.30
CADJPY,20080930,123400,100.30,100.35,100.30,100.35
CADJPY,20080930,123500,100.37,100.39,100.36,100.36
CADJPY,20080930,123600,100.35,100.39,100.35,100.39
CADJPY,20080930,123700,100.38,100.38,100.36,100.36
CADJPY,20080930,123800,100.36,100.36,100.34,100.34
CADJPY,20080930,123900,100.34,100.34,100.30,100.31
CADJPY,20080930,124000,100.31,100.35,100.31,100.33
CADJPY,20080930,124100,100.34,100.35,100.34,100.35
CADJPY,20080930,124200,100.34,100.34,100.34,100.34
CADJPY,20080930,124300,100.33,100.35,100.33,100.35
CADJPY,20080930,124400,100.35,100.35,100.31,100.31
CADJPY,20080930,124500,100.30,100.32,100.30,100.30
CADJPY,20080930,124600,100.29,100.35,100.29,100.35
CADJPY,20080930,124700,100.36,100.41,100.36,100.41
CADJPY,20080930,124800,100.42,100.43,100.42,100.42
CADJPY,20080930,124900,100.42,100.43,100.42,100.43
CADJPY,20080930,125000,100.44,100.44,100.40,100.40
CADJPY,20080930,125100,100.40,100.43,100.40,100.43
CADJPY,20080930,125200,100.44,100.44,100.39,100.40
CADJPY,20080930,125300,100.40,100.41,100.39,100.41
CADJPY,20080930,125400,100.42,100.45,100.42,100.44
CADJPY,20080930,125500,100.45,100.45,100.44,100.44
CADJPY,20080930,125600,100.45,100.45,100.42,100.42
CADJPY,20080930,125700,100.42,100.42,100.40,100.40
CADJPY,20080930,125800,100.39,100.39,100.29,100.29
CADJPY,20080930,125900,100.28,100.31,100.28,100.31
CADJPY,20080930,130000,100.33,100.33,100.31,100.31
CADJPY,20080930,130100,100.30,100.30,100.20,100.20
CADJPY,20080930,130200,100.19,100.19,100.17,100.17
CADJPY,20080930,130300,100.17,100.17,100.16,100.17
CADJPY,20080930,130400,100.17,100.17,100.12,100.12
CADJPY,20080930,130500,100.11,100.11,100.03,100.03
CADJPY,20080930,130600,100.04,100.05,100.04,100.04
CADJPY,20080930,130700,100.03,100.17,100.03,100.17
CADJPY,20080930,130800,100.16,100.22,100.15,100.22
CADJPY,20080930,130900,100.21,100.21,100.18,100.21
CADJPY,20080930,131000,100.22,100.24,100.19,100.19
CADJPY,20080930,131100,100.18,100.18,100.13,100.13
CADJPY,20080930,131200,100.13,100.13,100.13,100.13
CADJPY,20080930,131300,100.14,100.16,100.14,100.14
CADJPY,20080930,131400,100.13,100.16,100.13,100.16
CADJPY,20080930,131500,100.15,100.15,100.13,100.15
CADJPY,20080930,131600,100.18,100.20,100.17,100.17
CADJPY,20080930,131700,100.16,100.20,100.15,100.20
CADJPY,20080930,131800,100.21,100.26,100.21,100.22
CADJPY,20080930,131900,100.21,100.21,100.18,100.18
CADJPY,20080930,132000,100.19,100.21,100.19,100.21
CADJPY,20080930,132100,100.20,100.22,100.20,100.22
CADJPY,20080930,132200,100.21,100.22,100.21,100.22
CADJPY,20080930,132300,100.23,100.24,100.23,100.24
CADJPY,20080930,132400,100.25,100.27,100.25,100.27
CADJPY,20080930,132500,100.27,100.27,100.27,100.27
CADJPY,20080930,132600,100.26,100.28,100.26,100.28
CADJPY,20080930,132700,100.27,100.27,100.24,100.24
CADJPY,20080930,132800,100.23,100.23,100.21,100.21
CADJPY,20080930,132900,100.21,100.21,100.19,100.19
CADJPY,20080930,133000,100.19,100.21,100.19,100.21
CADJPY,20080930,133100,100.21,100.21,100.19,100.19
CADJPY,20080930,133200,100.19,100.21,100.19,100.21
CADJPY,20080930,133300,100.20,100.20,100.19,100.20
CADJPY,20080930,133400,100.20,100.21,100.19,100.21
CADJPY,20080930,133500,100.22,100.24,100.22,100.24
CADJPY,20080930,133600,100.25,100.30,100.25,100.30
CADJPY,20080930,133700,100.32,100.34,100.32,100.34
CADJPY,20080930,133800,100.34,100.37,100.34,100.34
CADJPY,20080930,133900,100.33,100.37,100.33,100.37
CADJPY,20080930,134000,100.38,100.38,100.35,100.35
CADJPY,20080930,134100,100.35,100.35,100.34,100.35
CADJPY,20080930,134200,100.35,100.35,100.35,100.35
CADJPY,20080930,134300,100.34,100.35,100.34,100.35
CADJPY,20080930,134400,100.35,100.35,100.34,100.34
CADJPY,20080930,134500,100.33,100.33,100.30,100.30
CADJPY,20080930,134600,100.29,100.32,100.28,100.32
CADJPY,20080930,134700,100.32,100.36,100.32,100.36
CADJPY,20080930,134800,100.35,100.35,100.34,100.34
CADJPY,20080930,134900,100.34,100.34,100.33,100.33
CADJPY,20080930,135000,100.32,100.33,100.32,100.33
CADJPY,20080930,135100,100.34,100.38,100.34,100.38
CADJPY,20080930,135200,100.37,100.38,100.37,100.37
CADJPY,20080930,135300,100.36,100.37,100.34,100.35
CADJPY,20080930,135400,100.36,100.38,100.36,100.38
CADJPY,20080930,135500,100.38,100.38,100.38,100.38
CADJPY,20080930,135600,100.38,100.38,100.36,100.36
CADJPY,20080930,135700,100.35,100.37,100.35,100.36
CADJPY,20080930,135800,100.37,100.39,100.37,100.39
CADJPY,20080930,135900,100.39,100.41,100.39,100.41
CADJPY,20080930,140000,100.42,100.44,100.42,100.44
CADJPY,20080930,140100,100.46,100.50,100.46,100.50
CADJPY,20080930,140200,100.51,100.58,100.51,100.58
CADJPY,20080930,140300,100.59,100.60,100.55,100.55
CADJPY,20080930,140400,100.55,100.55,100.52,100.54
CADJPY,20080930,140500,100.54,100.54,100.50,100.50
CADJPY,20080930,140600,100.49,100.54,100.49,100.54
CADJPY,20080930,140700,100.53,100.53,100.49,100.49
CADJPY,20080930,140800,100.45,100.45,100.41,100.44
CADJPY,20080930,140900,100.45,100.45,100.41,100.41
CADJPY,20080930,141000,100.41,100.42,100.40,100.42
CADJPY,20080930,141100,100.43,100.43,100.39,100.40
CADJPY,20080930,141200,100.40,100.40,100.40,100.40
CADJPY,20080930,141300,100.41,100.45,100.41,100.45
CADJPY,20080930,141400,100.46,100.47,100.46,100.46
CADJPY,20080930,141500,100.47,100.49,100.47,100.49
CADJPY,20080930,141600,100.50,100.52,100.50,100.52
CADJPY,20080930,141700,100.51,100.55,100.51,100.55
CADJPY,20080930,141800,100.54,100.57,100.54,100.57
CADJPY,20080930,141900,100.58,100.58,100.55,100.55
CADJPY,20080930,142000,100.55,100.55,100.50,100.50
CADJPY,20080930,142100,100.51,100.52,100.48,100.48
CADJPY,20080930,142200,100.47,100.48,100.46,100.48
CADJPY,20080930,142300,100.49,100.49,100.49,100.49
CADJPY,20080930,142400,100.49,100.52,100.49,100.52
CADJPY,20080930,142500,100.53,100.54,100.53,100.54
CADJPY,20080930,142600,100.53,100.53,100.47,100.47
CADJPY,20080930,142700,100.46,100.47,100.45,100.46
CADJPY,20080930,142800,100.45,100.46,100.45,100.46
CADJPY,20080930,142900,100.47,100.47,100.45,100.45
CADJPY,20080930,143000,100.45,100.46,100.45,100.46
CADJPY,20080930,143100,100.47,100.72,100.47,100.59
CADJPY,20080930,143200,100.58,100.61,100.57,100.61
CADJPY,20080930,143300,100.62,100.62,100.57,100.57
CADJPY,20080930,143400,100.58,100.58,100.52,100.52
CADJPY,20080930,143500,100.50,100.50,100.47,100.47
CADJPY,20080930,143600,100.47,100.47,100.45,100.45
CADJPY,20080930,143700,100.43,100.43,100.39,100.39
CADJPY,20080930,143800,100.38,100.54,100.38,100.54
CADJPY,20080930,143900,100.53,100.53,100.51,100.53
CADJPY,20080930,144000,100.52,100.52,100.51,100.51
CADJPY,20080930,144100,100.50,100.50,100.47,100.47
CADJPY,20080930,144200,100.46,100.49,100.46,100.49
CADJPY,20080930,144300,100.49,100.51,100.49,100.51
CADJPY,20080930,144400,100.50,100.53,100.50,100.53
CADJPY,20080930,144500,100.52,100.52,100.52,100.52
CADJPY,20080930,144600,100.52,100.56,100.51,100.56
CADJPY,20080930,144700,100.57,100.59,100.55,100.55
CADJPY,20080930,144800,100.56,100.59,100.54,100.54
CADJPY,20080930,144900,100.53,100.53,100.47,100.49
CADJPY,20080930,145000,100.50,100.50,100.42,100.42
CADJPY,20080930,145100,100.41,100.41,100.34,100.34
CADJPY,20080930,145200,100.33,100.35,100.33,100.35
CADJPY,20080930,145300,100.34,100.34,100.28,100.28
CADJPY,20080930,145400,100.29,100.32,100.29,100.29
CADJPY,20080930,145500,100.28,100.28,100.27,100.27
CADJPY,20080930,145600,100.28,100.29,100.25,100.25
CADJPY,20080930,145700,100.24,100.24,100.14,100.14
CADJPY,20080930,145800,100.13,100.13,100.12,100.12
CADJPY,20080930,145900,100.13,100.16,100.13,100.16
CADJPY,20080930,150000,100.17,100.17,100.15,100.15
CADJPY,20080930,150100,100.15,100.15,100.14,100.15
CADJPY,20080930,150200,100.14,100.15,100.14,100.15
CADJPY,20080930,150300,100.16,100.16,100.10,100.10
CADJPY,20080930,150400,100.09,100.09,100.06,100.06
CADJPY,20080930,150500,100.07,100.16,100.07,100.16
CADJPY,20080930,150600,100.16,100.16,100.15,100.15
CADJPY,20080930,150700,100.14,100.16,100.13,100.16
CADJPY,20080930,150800,100.17,100.22,100.17,100.22
CADJPY,20080930,150900,100.22,100.24,100.22,100.24
CADJPY,20080930,151000,100.24,100.24,100.20,100.20
CADJPY,20080930,151100,100.20,100.24,100.20,100.24
CADJPY,20080930,151200,100.25,100.30,100.25,100.29
CADJPY,20080930,151300,100.30,100.35,100.30,100.35
CADJPY,20080930,151400,100.36,100.36,100.34,100.35
CADJPY,20080930,151500,100.35,100.37,100.35,100.37
CADJPY,20080930,151600,100.38,100.44,100.38,100.44
CADJPY,20080930,151700,100.46,100.49,100.44,100.44
CADJPY,20080930,151800,100.43,100.43,100.41,100.41
CADJPY,20080930,151900,100.41,100.41,100.40,100.41
CADJPY,20080930,152000,100.40,100.40,100.36,100.36
CADJPY,20080930,152100,100.36,100.36,100.35,100.35
CADJPY,20080930,152200,100.36,100.40,100.36,100.40
CADJPY,20080930,152300,100.40,100.44,100.40,100.44
CADJPY,20080930,152400,100.43,100.44,100.42,100.44
CADJPY,20080930,152500,100.45,100.46,100.45,100.45
CADJPY,20080930,152600,100.45,100.46,100.44,100.46
CADJPY,20080930,152700,100.44,100.45,100.42,100.45
CADJPY,20080930,152800,100.44,100.44,100.42,100.43
CADJPY,20080930,152900,100.44,100.46,100.44,100.45
CADJPY,20080930,153000,100.46,100.47,100.44,100.44
CADJPY,20080930,153100,100.43,100.43,100.40,100.41
CADJPY,20080930,153200,100.43,100.47,100.43,100.47
CADJPY,20080930,153300,100.48,100.49,100.47,100.49
CADJPY,20080930,153400,100.50,100.52,100.50,100.51
CADJPY,20080930,153500,100.52,100.54,100.52,100.53
CADJPY,20080930,153600,100.53,100.56,100.53,100.56
CADJPY,20080930,153700,100.55,100.55,100.51,100.51
CADJPY,20080930,153800,100.51,100.51,100.47,100.47
CADJPY,20080930,153900,100.46,100.49,100.46,100.49
CADJPY,20080930,154000,100.48,100.48,100.47,100.47
CADJPY,20080930,154100,100.48,100.51,100.48,100.51
CADJPY,20080930,154200,100.52,100.54,100.52,100.54
CADJPY,20080930,154300,100.55,100.59,100.55,100.57
CADJPY,20080930,154400,100.58,100.58,100.53,100.53
CADJPY,20080930,154500,100.53,100.55,100.53,100.55
CADJPY,20080930,154600,100.56,100.56,100.48,100.48
CADJPY,20080930,154700,100.46,100.48,100.46,100.47
CADJPY,20080930,154800,100.47,100.47,100.47,100.47
CADJPY,20080930,154900,100.46,100.46,100.43,100.44
CADJPY,20080930,155000,100.45,100.47,100.45,100.46
CADJPY,20080930,155100,100.45,100.45,100.35,100.38
CADJPY,20080930,155200,100.39,100.40,100.38,100.38
CADJPY,20080930,155300,100.37,100.39,100.35,100.39
CADJPY,20080930,155400,100.40,100.43,100.35,100.35
CADJPY,20080930,155500,100.34,100.34,100.29,100.31
CADJPY,20080930,155600,100.30,100.30,100.25,100.25
CADJPY,20080930,155700,100.26,100.26,100.24,100.24
CADJPY,20080930,155800,100.24,100.25,100.22,100.25
CADJPY,20080930,155900,100.26,100.29,100.26,100.29
CADJPY,20080930,160000,100.28,100.28,100.26,100.26
CADJPY,20080930,160100,100.25,100.26,100.24,100.24
CADJPY,20080930,160200,100.24,100.26,100.22,100.23
CADJPY,20080930,160300,100.22,100.22,100.18,100.18
CADJPY,20080930,160400,100.18,100.19,100.11,100.11
CADJPY,20080930,160500,100.10,100.15,100.10,100.14
CADJPY,20080930,160600,100.15,100.17,100.15,100.17
CADJPY,20080930,160700,100.18,100.25,100.18,100.25
CADJPY,20080930,160800,100.26,100.27,100.24,100.24
CADJPY,20080930,160900,100.24,100.26,100.24,100.24
CADJPY,20080930,161000,100.22,100.22,100.16,100.16
CADJPY,20080930,161100,100.15,100.18,100.14,100.18
CADJPY,20080930,161200,100.18,100.18,100.14,100.15
CADJPY,20080930,161300,100.15,100.15,100.15,100.15
CADJPY,20080930,161400,100.15,100.15,100.14,100.14
CADJPY,20080930,161500,100.13,100.13,100.08,100.11
CADJPY,20080930,161600,100.12,100.16,100.12,100.16
CADJPY,20080930,161700,100.15,100.16,100.14,100.16
CADJPY,20080930,161800,100.16,100.17,100.15,100.17
CADJPY,20080930,161900,100.18,100.19,100.14,100.14
CADJPY,20080930,162000,100.13,100.13,100.00,100.06
CADJPY,20080930,162100,100.05,100.05,99.94,99.94
CADJPY,20080930,162200,99.91,99.91,99.84,99.84
CADJPY,20080930,162300,99.84,99.88,99.84,99.88
CADJPY,20080930,162400,99.89,99.93,99.89,99.93
CADJPY,20080930,162500,99.94,99.97,99.94,99.97
CADJPY,20080930,162600,99.98,99.99,99.96,99.96
CADJPY,20080930,162700,99.94,99.94,99.85,99.85
CADJPY,20080930,162800,99.84,99.84,99.77,99.77
CADJPY,20080930,162900,99.76,99.76,99.73,99.73
CADJPY,20080930,163000,99.73,99.82,99.73,99.82
CADJPY,20080930,163100,99.86,99.88,99.86,99.88
CADJPY,20080930,163200,99.89,99.93,99.89,99.93
CADJPY,20080930,163300,99.93,99.98,99.93,99.96
CADJPY,20080930,163400,99.97,99.99,99.97,99.99
CADJPY,20080930,163500,100.00,100.03,100.00,100.00
CADJPY,20080930,163600,100.01,100.07,100.01,100.06
CADJPY,20080930,163700,100.07,100.10,100.07,100.10
CADJPY,20080930,163800,100.10,100.10,100.09,100.10
CADJPY,20080930,163900,100.11,100.13,100.11,100.13
CADJPY,20080930,164000,100.14,100.14,100.11,100.11
CADJPY,20080930,164100,100.10,100.10,100.07,100.07
CADJPY,20080930,164200,100.08,100.08,100.05,100.05
CADJPY,20080930,164300,100.04,100.08,100.04,100.08
CADJPY,20080930,164400,100.10,100.10,100.02,100.03
CADJPY,20080930,164500,100.03,100.06,100.03,100.04
CADJPY,20080930,164600,100.03,100.04,99.99,100.04
CADJPY,20080930,164700,100.05,100.07,100.05,100.06
CADJPY,20080930,164800,100.06,100.06,100.03,100.03
CADJPY,20080930,164900,100.02,100.16,100.02,100.14
CADJPY,20080930,165000,100.13,100.13,100.12,100.12
CADJPY,20080930,165100,100.11,100.11,100.03,100.03
CADJPY,20080930,165200,100.02,100.02,99.96,99.96
CADJPY,20080930,165300,99.95,99.99,99.95,99.99
CADJPY,20080930,165400,99.98,99.98,99.88,99.88
CADJPY,20080930,165500,99.89,99.90,99.88,99.90
CADJPY,20080930,165600,99.91,99.94,99.91,99.94
CADJPY,20080930,165700,99.93,99.98,99.93,99.98
CADJPY,20080930,165800,99.99,100.03,99.99,100.01
CADJPY,20080930,165900,100.01,100.01,99.93,99.93
CADJPY,20080930,170000,99.92,99.92,99.82,99.82
CADJPY,20080930,170100,99.80,99.88,99.79,99.88
CADJPY,20080930,170200,99.88,99.88,99.88,99.88
CADJPY,20080930,170300,99.88,99.91,99.88,99.90
CADJPY,20080930,170400,99.89,99.89,99.82,99.82
CADJPY,20080930,170500,99.81,99.81,99.71,99.74
CADJPY,20080930,170600,99.75,99.77,99.68,99.68
CADJPY,20080930,170700,99.66,99.66,99.51,99.53
CADJPY,20080930,170800,99.54,99.64,99.54,99.64
CADJPY,20080930,170900,99.65,99.67,99.63,99.67
CADJPY,20080930,171000,99.66,99.72,99.66,99.69
CADJPY,20080930,171100,99.70,99.71,99.66,99.68
CADJPY,20080930,171200,99.69,99.73,99.68,99.69
CADJPY,20080930,171300,99.70,99.78,99.70,99.78
CADJPY,20080930,171400,99.79,99.81,99.77,99.77
CADJPY,20080930,171500,99.78,99.83,99.78,99.82
CADJPY,20080930,171600,99.81,99.81,99.76,99.76
CADJPY,20080930,171700,99.75,99.75,99.74,99.74
CADJPY,20080930,171800,99.72,99.72,99.63,99.63
CADJPY,20080930,171900,99.62,99.62,99.56,99.56
CADJPY,20080930,172000,99.57,99.57,99.54,99.54
CADJPY,20080930,172100,99.55,99.62,99.55,99.62
CADJPY,20080930,172200,99.63,99.64,99.59,99.59
CADJPY,20080930,172300,99.60,99.61,99.58,99.61
CADJPY,20080930,172400,99.60,99.61,99.60,99.61
CADJPY,20080930,172500,99.61,99.62,99.58,99.58
CADJPY,20080930,172600,99.59,99.61,99.57,99.58
CADJPY,20080930,172700,99.59,99.67,99.58,99.67
CADJPY,20080930,172800,99.66,99.66,99.62,99.62
CADJPY,20080930,172900,99.63,99.63,99.60,99.62
CADJPY,20080930,173000,99.63,99.68,99.62,99.62
CADJPY,20080930,173100,99.58,99.66,99.54,99.66
CADJPY,20080930,173200,99.65,99.71,99.65,99.69
CADJPY,20080930,173300,99.68,99.68,99.61,99.61
CADJPY,20080930,173400,99.62,99.69,99.62,99.69
CADJPY,20080930,173500,99.69,99.70,99.68,99.69
CADJPY,20080930,173600,99.71,99.76,99.71,99.71
CADJPY,20080930,173700,99.69,99.71,99.66,99.71
CADJPY,20080930,173800,99.72,99.72,99.68,99.69
CADJPY,20080930,173900,99.71,99.73,99.71,99.73
CADJPY,20080930,174000,99.74,99.75,99.72,99.72
CADJPY,20080930,174100,99.72,99.72,99.70,99.70
CADJPY,20080930,174200,99.69,99.69,99.68,99.69
CADJPY,20080930,174300,99.68,99.68,99.57,99.57
CADJPY,20080930,174400,99.59,99.67,99.59,99.67
CADJPY,20080930,174500,99.68,99.74,99.68,99.74
CADJPY,20080930,174600,99.73,99.73,99.66,99.66
CADJPY,20080930,174700,99.65,99.65,99.63,99.65
CADJPY,20080930,174800,99.65,99.65,99.62,99.62
CADJPY,20080930,174900,99.62,99.70,99.62,99.70
CADJPY,20080930,175000,99.71,99.82,99.71,99.81
CADJPY,20080930,175100,99.82,99.85,99.82,99.85
CADJPY,20080930,175200,99.86,99.87,99.85,99.85
CADJPY,20080930,175300,99.84,99.86,99.82,99.86
CADJPY,20080930,175400,99.88,99.88,99.86,99.87
CADJPY,20080930,175500,99.88,99.92,99.88,99.92
CADJPY,20080930,175600,99.93,99.95,99.93,99.95
CADJPY,20080930,175700,99.96,99.96,99.95,99.95
CADJPY,20080930,175800,99.95,99.95,99.95,99.95
CADJPY,20080930,175900,99.95,99.96,99.95,99.96
CADJPY,20080930,180000,99.95,99.95,99.90,99.91
CADJPY,20080930,180100,99.92,99.93,99.89,99.89
CADJPY,20080930,180200,99.88,99.88,99.86,99.86
CADJPY,20080930,180300,99.85,99.87,99.85,99.86
CADJPY,20080930,180400,99.86,99.86,99.84,99.85
CADJPY,20080930,180500,99.86,99.86,99.84,99.84
CADJPY,20080930,180600,99.83,99.83,99.82,99.82
CADJPY,20080930,180700,99.81,99.84,99.81,99.84
CADJPY,20080930,180800,99.85,99.88,99.85,99.88
CADJPY,20080930,180900,99.88,99.90,99.88,99.90
CADJPY,20080930,181000,99.90,99.90,99.88,99.89
CADJPY,20080930,181100,99.90,99.91,99.89,99.89
CADJPY,20080930,181200,99.88,99.89,99.88,99.89
CADJPY,20080930,181300,99.88,99.88,99.85,99.85
CADJPY,20080930,181400,99.86,99.87,99.86,99.87
CADJPY,20080930,181500,99.87,99.87,99.84,99.86
CADJPY,20080930,181600,99.88,99.88,99.79,99.79
CADJPY,20080930,181700,99.78,99.79,99.78,99.78
CADJPY,20080930,181800,99.77,99.77,99.72,99.72
CADJPY,20080930,181900,99.72,99.73,99.72,99.73
CADJPY,20080930,182000,99.74,99.80,99.74,99.80
CADJPY,20080930,182100,99.81,99.87,99.81,99.87
CADJPY,20080930,182200,99.88,99.91,99.87,99.87
CADJPY,20080930,182300,99.86,99.87,99.86,99.86
CADJPY,20080930,182400,99.87,99.97,99.87,99.97
CADJPY,20080930,182500,99.98,99.99,99.97,99.97
CADJPY,20080930,182600,99.96,99.99,99.96,99.99
CADJPY,20080930,182700,100.00,100.06,100.00,100.06
CADJPY,20080930,182800,100.05,100.05,99.96,100.01
CADJPY,20080930,182900,100.02,100.09,100.02,100.08
CADJPY,20080930,183000,100.07,100.07,100.05,100.05
CADJPY,20080930,183100,100.04,100.05,100.04,100.04
CADJPY,20080930,183200,100.03,100.03,99.99,99.99
CADJPY,20080930,183300,99.98,100.01,99.95,100.00
CADJPY,20080930,183400,99.99,99.99,99.99,99.99
CADJPY,20080930,183500,99.98,100.00,99.97,99.97
CADJPY,20080930,183600,99.97,99.97,99.96,99.96
CADJPY,20080930,183700,99.96,99.97,99.96,99.96
CADJPY,20080930,183800,99.97,99.97,99.96,99.96
CADJPY,20080930,183900,99.96,99.96,99.96,99.96
CADJPY,20080930,184000,99.96,99.96,99.96,99.96
CADJPY,20080930,184100,99.96,99.97,99.96,99.96
CADJPY,20080930,184200,99.96,99.96,99.96,99.96
CADJPY,20080930,184300,99.96,99.96,99.96,99.96
CADJPY,20080930,184400,99.96,99.96,99.96,99.96
CADJPY,20080930,184500,99.96,99.96,99.94,99.96
CADJPY,20080930,184600,99.97,99.97,99.94,99.94
CADJPY,20080930,184700,99.95,99.98,99.95,99.98
CADJPY,20080930,184800,99.99,100.02,99.99,100.02
CADJPY,20080930,184900,100.02,100.04,100.01,100.03
CADJPY,20080930,185000,100.03,100.06,100.03,100.06
CADJPY,20080930,185100,100.07,100.07,100.07,100.07
CADJPY,20080930,185200,100.08,100.08,100.07,100.08
CADJPY,20080930,185300,100.08,100.08,100.08,100.08
CADJPY,20080930,185400,100.08,100.08,100.05,100.05
CADJPY,20080930,185500,100.05,100.07,100.05,100.07
CADJPY,20080930,185600,100.08,100.08,100.08,100.08
CADJPY,20080930,185700,100.08,100.09,100.07,100.07
CADJPY,20080930,185800,100.06,100.06,100.05,100.06
CADJPY,20080930,185900,100.07,100.10,100.07,100.10
CADJPY,20080930,190000,100.10,100.16,100.10,100.16
CADJPY,20080930,190100,100.16,100.19,100.14,100.14
CADJPY,20080930,190200,100.13,100.13,100.11,100.11
CADJPY,20080930,190300,100.11,100.11,100.06,100.06
CADJPY,20080930,190400,100.07,100.07,100.07,100.07
CADJPY,20080930,190500,100.07,100.07,100.05,100.05
CADJPY,20080930,190600,100.04,100.07,100.03,100.07
CADJPY,20080930,190700,100.07,100.09,100.07,100.09
CADJPY,20080930,190800,100.09,100.10,100.09,100.09
CADJPY,20080930,190900,100.08,100.08,100.06,100.06
CADJPY,20080930,191000,100.07,100.07,100.03,100.03
CADJPY,20080930,191100,100.03,100.03,100.00,100.00
CADJPY,20080930,191200,99.99,99.99,99.99,99.99
CADJPY,20080930,191300,99.99,100.00,99.98,99.98
CADJPY,20080930,191400,99.97,99.97,99.96,99.96
CADJPY,20080930,191500,99.97,100.02,99.97,100.02
CADJPY,20080930,191600,100.03,100.04,100.03,100.04
CADJPY,20080930,191700,100.04,100.04,100.04,100.04
CADJPY,20080930,191800,100.04,100.04,100.02,100.02
CADJPY,20080930,191900,100.02,100.11,100.02,100.11
CADJPY,20080930,192000,100.12,100.13,100.08,100.08
CADJPY,20080930,192100,100.07,100.07,100.06,100.07
CADJPY,20080930,192200,100.07,100.08,100.07,100.08
CADJPY,20080930,192300,100.08,100.10,100.07,100.07
CADJPY,20080930,192400,100.06,100.06,100.06,100.06
CADJPY,20080930,192500,100.07,100.07,100.05,100.05
CADJPY,20080930,192600,100.06,100.06,100.02,100.03
CADJPY,20080930,192700,100.04,100.04,100.02,100.03
CADJPY,20080930,192800,100.03,100.05,100.03,100.05
CADJPY,20080930,192900,100.04,100.05,100.03,100.05
CADJPY,20080930,193000,100.05,100.05,100.02,100.02
CADJPY,20080930,193100,100.02,100.03,100.02,100.03
CADJPY,20080930,193200,100.03,100.06,100.03,100.06
CADJPY,20080930,193300,100.05,100.06,100.05,100.06
CADJPY,20080930,193400,100.06,100.09,100.05,100.09
CADJPY,20080930,193500,100.10,100.10,100.03,100.03
CADJPY,20080930,193600,100.02,100.02,99.99,99.99
CADJPY,20080930,193700,99.99,100.00,99.99,100.00
CADJPY,20080930,193800,100.02,100.06,100.02,100.06
CADJPY,20080930,193900,100.07,100.08,100.02,100.02
CADJPY,20080930,194000,100.01,100.01,99.99,99.99
CADJPY,20080930,194100,99.99,100.00,99.99,100.00
CADJPY,20080930,194200,99.99,99.99,99.95,99.95
CADJPY,20080930,194300,99.94,99.96,99.93,99.96
CADJPY,20080930,194400,99.97,100.00,99.97,100.00
CADJPY,20080930,194500,100.01,100.03,100.01,100.03
CADJPY,20080930,194600,100.02,100.02,100.02,100.02
CADJPY,20080930,194700,100.02,100.03,100.02,100.03
CADJPY,20080930,194800,100.02,100.04,100.02,100.03
CADJPY,20080930,194900,100.04,100.04,100.02,100.02
CADJPY,20080930,195000,100.02,100.03,100.02,100.03
CADJPY,20080930,195100,100.04,100.06,100.04,100.06
CADJPY,20080930,195200,100.06,100.08,100.06,100.08
CADJPY,20080930,195300,100.07,100.07,100.07,100.07
CADJPY,20080930,195400,100.08,100.09,100.08,100.09
CADJPY,20080930,195500,100.08,100.08,100.05,100.06
CADJPY,20080930,195600,100.07,100.11,100.07,100.10
CADJPY,20080930,195700,100.10,100.10,100.08,100.08
CADJPY,20080930,195800,100.07,100.07,100.05,100.05
CADJPY,20080930,195900,100.06,100.07,100.06,100.07
CADJPY,20080930,200000,100.06,100.06,100.03,100.03
CADJPY,20080930,200100,100.03,100.03,100.00,100.00
CADJPY,20080930,200200,100.00,100.00,99.99,99.99
CADJPY,20080930,200300,99.98,99.98,99.97,99.97
CADJPY,20080930,200400,99.97,99.99,99.97,99.97
CADJPY,20080930,200500,99.96,99.96,99.95,99.95
CADJPY,20080930,200600,99.94,99.94,99.92,99.93
CADJPY,20080930,200700,99.91,99.91,99.86,99.86
CADJPY,20080930,200800,99.86,99.87,99.83,99.83
CADJPY,20080930,200900,99.82,99.86,99.82,99.85
CADJPY,20080930,201000,99.84,99.84,99.82,99.83
CADJPY,20080930,201100,99.83,99.84,99.83,99.83
CADJPY,20080930,201200,99.82,99.85,99.81,99.85
CADJPY,20080930,201300,99.86,99.86,99.85,99.85
CADJPY,20080930,201400,99.85,99.85,99.85,99.85
CADJPY,20080930,201500,99.85,99.85,99.84,99.85
CADJPY,20080930,201600,99.85,99.86,99.85,99.85
CADJPY,20080930,201700,99.86,99.86,99.85,99.85
CADJPY,20080930,201800,99.85,99.85,99.82,99.82
CADJPY,20080930,201900,99.81,99.82,99.81,99.82
CADJPY,20080930,202000,99.83,99.86,99.83,99.85
CADJPY,20080930,202100,99.85,99.86,99.85,99.86
CADJPY,20080930,202200,99.86,99.87,99.86,99.87
CADJPY,20080930,202300,99.87,99.87,99.85,99.85
CADJPY,20080930,202400,99.84,99.84,99.79,99.79
CADJPY,20080930,202500,99.78,99.78,99.74,99.74
CADJPY,20080930,202600,99.74,99.75,99.74,99.75
CADJPY,20080930,202700,99.75,99.75,99.75,99.75
CADJPY,20080930,202800,99.75,99.75,99.74,99.75
CADJPY,20080930,202900,99.75,99.75,99.74,99.74
CADJPY,20080930,203000,99.74,99.76,99.74,99.76
CADJPY,20080930,203100,99.76,99.77,99.76,99.77
CADJPY,20080930,203200,99.78,99.82,99.77,99.82
CADJPY,20080930,203300,99.83,99.92,99.83,99.89
CADJPY,20080930,203400,99.88,99.89,99.87,99.88
CADJPY,20080930,203500,99.86,99.86,99.82,99.83
CADJPY,20080930,203600,99.83,99.84,99.83,99.84
CADJPY,20080930,203700,99.84,99.84,99.82,99.82
CADJPY,20080930,203800,99.83,99.84,99.83,99.84
CADJPY,20080930,203900,99.84,99.85,99.84,99.85
CADJPY,20080930,204000,99.85,99.87,99.85,99.87
CADJPY,20080930,204100,99.88,99.88,99.86,99.86
CADJPY,20080930,204200,99.86,99.87,99.86,99.87
CADJPY,20080930,204300,99.88,99.91,99.88,99.91
CADJPY,20080930,204400,99.90,99.91,99.89,99.91
CADJPY,20080930,204500,99.93,99.98,99.93,99.96
CADJPY,20080930,204600,99.95,99.95,99.92,99.93
CADJPY,20080930,204700,99.94,99.94,99.94,99.94
CADJPY,20080930,204800,99.94,99.94,99.91,99.91
CADJPY,20080930,204900,99.90,99.90,99.87,99.87
CADJPY,20080930,205000,99.86,99.86,99.81,99.81
CADJPY,20080930,205100,99.81,99.83,99.81,99.82
CADJPY,20080930,205200,99.81,99.81,99.79,99.79
CADJPY,20080930,205300,99.80,99.80,99.79,99.79
CADJPY,20080930,205400,99.79,99.80,99.78,99.80
CADJPY,20080930,205500,99.82,99.82,99.81,99.82
CADJPY,20080930,205600,99.83,99.86,99.83,99.86
CADJPY,20080930,205700,99.87,99.88,99.87,99.87
CADJPY,20080930,205800,99.87,99.87,99.86,99.86
CADJPY,20080930,205900,99.86,99.87,99.85,99.87
CADJPY,20080930,210000,99.88,99.91,99.88,99.90
CADJPY,20080930,210100,99.90,99.90,99.88,99.89
CADJPY,20080930,210200,99.90,99.95,99.90,99.95
CADJPY,20080930,210300,99.95,99.96,99.95,99.96
CADJPY,20080930,210400,99.96,99.96,99.92,99.92
CADJPY,20080930,210500,99.92,99.94,99.92,99.94
CADJPY,20080930,210600,99.95,99.96,99.95,99.96
CADJPY,20080930,210700,99.96,100.01,99.96,100.01
CADJPY,20080930,210800,100.02,100.03,99.99,99.99
CADJPY,20080930,210900,99.99,100.00,99.97,99.97
CADJPY,20080930,211000,99.96,99.98,99.96,99.98
CADJPY,20080930,211100,99.97,99.97,99.94,99.94
CADJPY,20080930,211200,99.93,99.96,99.93,99.96
CADJPY,20080930,211300,99.96,99.96,99.95,99.95
CADJPY,20080930,211400,99.96,99.96,99.94,99.94
CADJPY,20080930,211500,99.93,99.94,99.93,99.94
CADJPY,20080930,211600,99.95,99.95,99.94,99.94
CADJPY,20080930,211700,99.94,99.95,99.94,99.95
CADJPY,20080930,211800,99.94,99.94,99.88,99.88
CADJPY,20080930,211900,99.87,99.87,99.85,99.85
CADJPY,20080930,212000,99.85,99.85,99.84,99.84
CADJPY,20080930,212100,99.84,99.84,99.84,99.84
CADJPY,20080930,212200,99.85,99.85,99.84,99.84
CADJPY,20080930,212300,99.83,99.84,99.83,99.84
CADJPY,20080930,212400,99.84,99.87,99.84,99.87
CADJPY,20080930,212500,99.88,99.91,99.88,99.91
CADJPY,20080930,212600,99.92,99.92,99.90,99.90
CADJPY,20080930,212700,99.89,99.89,99.88,99.88
CADJPY,20080930,212800,99.89,99.93,99.89,99.93
CADJPY,20080930,212900,99.93,99.93,99.93,99.93
CADJPY,20080930,213000,99.94,99.97,99.94,99.97
CADJPY,20080930,213100,99.97,99.98,99.97,99.97
CADJPY,20080930,213200,99.97,99.97,99.97,99.97
CADJPY,20080930,213300,99.97,99.97,99.97,99.97
CADJPY,20080930,213400,99.96,99.98,99.96,99.98
CADJPY,20080930,213500,99.99,100.02,99.99,100.00
CADJPY,20080930,213600,99.99,99.99,99.96,99.96
CADJPY,20080930,213700,99.95,99.95,99.94,99.95
CADJPY,20080930,213800,99.94,99.96,99.93,99.96
CADJPY,20080930,213900,99.97,99.97,99.96,99.97
CADJPY,20080930,214000,99.97,99.99,99.97,99.99
CADJPY,20080930,214100,100.00,100.01,100.00,100.01
CADJPY,20080930,214200,100.01,100.01,100.00,100.00
CADJPY,20080930,214300,100.00,100.00,99.99,99.99
CADJPY,20080930,214400,99.99,99.99,99.99,99.99
CADJPY,20080930,214500,99.99,100.00,99.99,100.00
CADJPY,20080930,214600,100.00,100.00,99.99,99.99
CADJPY,20080930,214700,99.99,99.99,99.99,99.99
CADJPY,20080930,214800,99.99,99.99,99.98,99.98
CADJPY,20080930,214900,99.98,99.98,99.97,99.97
CADJPY,20080930,215000,99.98,99.99,99.97,99.99
CADJPY,20080930,215100,99.98,99.98,99.95,99.95
CADJPY,20080930,215200,99.94,99.94,99.89,99.89
CADJPY,20080930,215300,99.89,99.89,99.88,99.88
CADJPY,20080930,215400,99.89,99.91,99.89,99.91
CADJPY,20080930,215500,99.90,99.91,99.90,99.91
CADJPY,20080930,215600,99.92,99.94,99.92,99.93
CADJPY,20080930,215700,99.91,99.91,99.90,99.90
CADJPY,20080930,215800,99.89,99.91,99.89,99.91
CADJPY,20080930,215900,99.91,99.91,99.88,99.88
CADJPY,20080930,220000,99.89,99.90,99.89,99.90
CADJPY,20080930,220100,99.89,99.89,99.88,99.88
CADJPY,20080930,220200,99.87,99.87,99.85,99.85
CADJPY,20080930,220300,99.86,99.86,99.86,99.86
CADJPY,20080930,220400,99.87,99.88,99.87,99.88
CADJPY,20080930,220500,99.88,99.88,99.88,99.88
CADJPY,20080930,220600,99.87,99.88,99.87,99.88
CADJPY,20080930,220700,99.88,99.88,99.88,99.88
CADJPY,20080930,220800,99.87,99.87,99.84,99.84
CADJPY,20080930,220900,99.83,99.84,99.83,99.83
CADJPY,20080930,221000,99.83,99.83,99.83,99.83
CADJPY,20080930,221100,99.83,99.83,99.81,99.81
CADJPY,20080930,221200,99.81,99.81,99.80,99.80
CADJPY,20080930,221300,99.79,99.79,99.78,99.79
CADJPY,20080930,221400,99.80,99.80,99.80,99.80
CADJPY,20080930,221500,99.80,99.80,99.78,99.78
CADJPY,20080930,221600,99.78,99.78,99.78,99.78
CADJPY,20080930,221700,99.77,99.77,99.77,99.77
CADJPY,20080930,221800,99.77,99.79,99.77,99.79
CADJPY,20080930,221900,99.79,99.80,99.79,99.79
CADJPY,20080930,222000,99.78,99.78,99.76,99.76
CADJPY,20080930,222100,99.77,99.78,99.77,99.78
CADJPY,20080930,222200,99.77,99.77,99.75,99.76
CADJPY,20080930,222300,99.76,99.76,99.75,99.75
CADJPY,20080930,222400,99.75,99.76,99.75,99.75
CADJPY,20080930,222500,99.74,99.74,99.71,99.71
CADJPY,20080930,222600,99.71,99.71,99.70,99.71
CADJPY,20080930,222700,99.71,99.71,99.71,99.71
CADJPY,20080930,222800,99.71,99.71,99.70,99.70
CADJPY,20080930,222900,99.71,99.71,99.71,99.71
CADJPY,20080930,223000,99.70,99.72,99.70,99.72
CADJPY,20080930,223100,99.72,99.74,99.72,99.74
CADJPY,20080930,223200,99.74,99.74,99.74,99.74
CADJPY,20080930,223300,99.75,99.77,99.75,99.77
CADJPY,20080930,223400,99.77,99.79,99.77,99.79
CADJPY,20080930,223500,99.79,99.81,99.79,99.80
CADJPY,20080930,223600,99.79,99.79,99.77,99.77
CADJPY,20080930,223700,99.78,99.80,99.78,99.78
CADJPY,20080930,223800,99.77,99.77,99.75,99.76
CADJPY,20080930,223900,99.77,99.82,99.77,99.82
CADJPY,20080930,224000,99.82,99.85,99.82,99.85
CADJPY,20080930,224100,99.85,99.86,99.85,99.85
CADJPY,20080930,224200,99.84,99.84,99.83,99.84
CADJPY,20080930,224300,99.84,99.86,99.84,99.86
CADJPY,20080930,224400,99.86,99.86,99.82,99.82
CADJPY,20080930,224500,99.80,99.80,99.78,99.79
CADJPY,20080930,224600,99.79,99.81,99.79,99.80
CADJPY,20080930,224700,99.80,99.81,99.80,99.81
CADJPY,20080930,224800,99.80,99.80,99.79,99.79
CADJPY,20080930,224900,99.78,99.78,99.76,99.76
CADJPY,20080930,225000,99.75,99.76,99.74,99.74
CADJPY,20080930,225100,99.72,99.72,99.71,99.72
CADJPY,20080930,225200,99.73,99.75,99.73,99.75
CADJPY,20080930,225300,99.76,99.76,99.74,99.74
CADJPY,20080930,225400,99.74,99.74,99.72,99.73
CADJPY,20080930,225500,99.74,99.74,99.72,99.72
CADJPY,20080930,225600,99.71,99.71,99.70,99.70
CADJPY,20080930,225700,99.69,99.71,99.69,99.71
CADJPY,20080930,225800,99.70,99.70,99.68,99.68
CADJPY,20080930,225900,99.66,99.67,99.66,99.66
CADJPY,20080930,230000,99.65,99.65,99.65,99.65
CADJPY,20080930,230100,99.65,99.65,99.64,99.64
CADJPY,20080930,230200,99.63,99.64,99.63,99.64
CADJPY,20080930,230300,99.64,99.64,99.62,99.62
CADJPY,20080930,230400,99.62,99.62,99.62,99.62
CADJPY,20080930,230500,99.63,99.65,99.63,99.65
CADJPY,20080930,230600,99.65,99.66,99.65,99.66
CADJPY,20080930,230700,99.66,99.66,99.65,99.65
CADJPY,20080930,230800,99.65,99.65,99.65,99.65
CADJPY,20080930,230900,99.66,99.67,99.66,99.67
CADJPY,20080930,231000,99.67,99.67,99.66,99.66
CADJPY,20080930,231100,99.66,99.66,99.65,99.66
CADJPY,20080930,231200,99.66,99.66,99.62,99.62
CADJPY,20080930,231300,99.61,99.62,99.60,99.62
CADJPY,20080930,231400,99.63,99.63,99.61,99.61
CADJPY,20080930,231500,99.61,99.61,99.61,99.61
CADJPY,20080930,231600,99.61,99.66,99.61,99.66
CADJPY,20080930,231700,99.66,99.66,99.64,99.66
CADJPY,20080930,231800,99.67,99.68,99.67,99.68
CADJPY,20080930,231900,99.68,99.69,99.68,99.69
CADJPY,20080930,232000,99.69,99.70,99.69,99.70
CADJPY,20080930,232100,99.70,99.70,99.68,99.68
CADJPY,20080930,232200,99.67,99.67,99.65,99.65
CADJPY,20080930,232300,99.65,99.65,99.65,99.65
CADJPY,20080930,232400,99.65,99.65,99.64,99.64
CADJPY,20080930,232500,99.64,99.64,99.63,99.63
CADJPY,20080930,232600,99.64,99.65,99.64,99.65
CADJPY,20080930,232700,99.66,99.66,99.65,99.65
CADJPY,20080930,232800,99.65,99.67,99.65,99.67
CADJPY,20080930,232900,99.68,99.68,99.68,99.68
CADJPY,20080930,233000,99.67,99.67,99.66,99.66
CADJPY,20080930,233100,99.66,99.67,99.66,99.67
CADJPY,20080930,233200,99.66,99.68,99.66,99.68
CADJPY,20080930,233300,99.68,99.69,99.68,99.69
CADJPY,20080930,233400,99.71,99.74,99.71,99.72
CADJPY,20080930,233500,99.73,99.73,99.72,99.72
CADJPY,20080930,233600,99.71,99.71,99.69,99.69
CADJPY,20080930,233700,99.69,99.69,99.68,99.69
CADJPY,20080930,233800,99.69,99.69,99.67,99.68
CADJPY,20080930,233900,99.68,99.68,99.67,99.68
CADJPY,20080930,234000,99.67,99.67,99.66,99.66
CADJPY,20080930,234100,99.67,99.67,99.67,99.67
CADJPY,20080930,234200,99.68,99.69,99.68,99.69
CADJPY,20080930,234300,99.70,99.74,99.70,99.74
CADJPY,20080930,234400,99.75,99.75,99.74,99.74
CADJPY,20080930,234500,99.74,99.76,99.74,99.76
CADJPY,20080930,234600,99.76,99.76,99.75,99.75
CADJPY,20080930,234700,99.75,99.78,99.75,99.78
CADJPY,20080930,234800,99.79,99.81,99.79,99.81
CADJPY,20080930,234900,99.80,99.80,99.79,99.79
CADJPY,20080930,235000,99.79,99.79,99.77,99.77
CADJPY,20080930,235100,99.76,99.76,99.74,99.75
CADJPY,20080930,235200,99.74,99.74,99.68,99.68
CADJPY,20080930,235300,99.69,99.69,99.66,99.66
CADJPY,20080930,235400,99.67,99.67,99.67,99.67
CADJPY,20080930,235500,99.67,99.67,99.67,99.67
CADJPY,20080930,235600,99.67,99.67,99.67,99.67
CADJPY,20080930,235700,99.67,99.67,99.66,99.67
CADJPY,20080930,235800,99.67,99.68,99.67,99.68
CADJPY,20080930,235900,99.68,99.69,99.68,99.68
CADJPY,20081001,000000,99.68,99.68,99.66,99.66
USDUAH,20080930,000100,4.89,4.89,4.89,4.89
USDUAH,20080930,000600,4.89,4.89,4.89,4.89
USDUAH,20080930,001100,4.89,4.89,4.89,4.89
USDUAH,20080930,001600,4.89,4.89,4.89,4.89
USDUAH,20080930,002100,4.89,4.89,4.89,4.89
USDUAH,20080930,002600,4.89,4.89,4.89,4.89
USDUAH,20080930,003100,4.89,4.89,4.89,4.89
USDUAH,20080930,003600,4.89,4.89,4.89,4.89
USDUAH,20080930,004100,4.89,4.89,4.89,4.89
USDUAH,20080930,004600,4.89,4.89,4.89,4.89
USDUAH,20080930,005100,4.89,4.89,4.89,4.89
USDUAH,20080930,005600,4.89,4.89,4.89,4.89
USDUAH,20080930,010100,4.89,4.89,4.89,4.89
USDUAH,20080930,010600,4.89,4.89,4.89,4.89
USDUAH,20080930,011100,4.89,4.89,4.89,4.89
USDUAH,20080930,011600,4.89,4.89,4.89,4.89
USDUAH,20080930,012100,4.89,4.89,4.89,4.89
USDUAH,20080930,012600,4.89,4.89,4.89,4.89
USDUAH,20080930,013100,4.89,4.89,4.89,4.89
USDUAH,20080930,013600,4.89,4.89,4.89,4.89
USDUAH,20080930,014100,4.89,4.89,4.89,4.89
USDUAH,20080930,014600,4.89,4.89,4.89,4.89
USDUAH,20080930,015100,4.89,4.89,4.89,4.89
USDUAH,20080930,015600,4.89,4.89,4.89,4.89
USDUAH,20080930,020100,4.89,4.89,4.89,4.89
USDUAH,20080930,020600,4.89,4.89,4.89,4.89
USDUAH,20080930,021100,4.89,4.89,4.89,4.89
USDUAH,20080930,021600,4.89,4.89,4.89,4.89
USDUAH,20080930,022100,4.89,4.89,4.89,4.89
USDUAH,20080930,022600,4.89,4.89,4.89,4.89
USDUAH,20080930,023100,4.89,4.89,4.89,4.89
USDUAH,20080930,023600,4.89,4.89,4.89,4.89
USDUAH,20080930,024100,4.89,4.89,4.89,4.89
USDUAH,20080930,024600,4.89,4.89,4.89,4.89
USDUAH,20080930,025100,4.89,4.89,4.89,4.89
USDUAH,20080930,025600,4.89,4.89,4.89,4.89
USDUAH,20080930,030100,4.89,4.89,4.89,4.89
USDUAH,20080930,030600,4.89,4.89,4.89,4.89
USDUAH,20080930,031100,4.89,4.89,4.89,4.89
USDUAH,20080930,031600,4.89,4.89,4.89,4.89
USDUAH,20080930,032100,4.89,4.89,4.89,4.89
USDUAH,20080930,032600,4.89,4.89,4.89,4.89
USDUAH,20080930,033100,4.89,4.89,4.89,4.89
USDUAH,20080930,033600,4.89,4.89,4.89,4.89
USDUAH,20080930,034100,4.89,4.89,4.89,4.89
USDUAH,20080930,034600,4.89,4.89,4.89,4.89
USDUAH,20080930,035100,4.89,4.89,4.89,4.89
USDUAH,20080930,035600,4.89,4.89,4.89,4.89
USDUAH,20080930,040100,4.89,4.89,4.89,4.89
USDUAH,20080930,040600,4.89,4.89,4.89,4.89
USDUAH,20080930,041100,4.89,4.89,4.89,4.89
USDUAH,20080930,041600,4.89,4.89,4.89,4.89
USDUAH,20080930,042100,4.89,4.89,4.89,4.89
USDUAH,20080930,042600,4.89,4.89,4.89,4.89
USDUAH,20080930,043100,4.89,4.89,4.89,4.89
USDUAH,20080930,043600,4.89,4.89,4.89,4.89
USDUAH,20080930,044100,4.89,4.89,4.89,4.89
USDUAH,20080930,044600,4.89,4.89,4.89,4.89
USDUAH,20080930,045100,4.89,4.89,4.89,4.89
USDUAH,20080930,045600,4.89,4.89,4.89,4.89
USDUAH,20080930,050100,4.89,4.89,4.89,4.89
USDUAH,20080930,050600,4.89,4.89,4.89,4.89
USDUAH,20080930,051100,4.89,4.89,4.89,4.89
USDUAH,20080930,051600,4.89,4.89,4.89,4.89
USDUAH,20080930,052100,4.89,4.89,4.89,4.89
USDUAH,20080930,052600,4.89,4.89,4.89,4.89
USDUAH,20080930,053100,4.89,4.89,4.89,4.89
USDUAH,20080930,053600,4.89,4.89,4.89,4.89
USDUAH,20080930,054100,4.89,4.89,4.89,4.89
USDUAH,20080930,054600,4.89,4.89,4.89,4.89
USDUAH,20080930,055100,4.89,4.89,4.89,4.89
USDUAH,20080930,055600,4.89,4.89,4.89,4.89
USDUAH,20080930,060100,4.89,4.89,4.89,4.89
USDUAH,20080930,060600,4.89,4.89,4.89,4.89
USDUAH,20080930,061100,4.89,4.89,4.89,4.89
USDUAH,20080930,061600,4.89,4.89,4.89,4.89
USDUAH,20080930,062100,4.89,4.89,4.89,4.89
USDUAH,20080930,062600,4.89,4.89,4.89,4.89
USDUAH,20080930,063100,4.89,4.89,4.89,4.89
USDUAH,20080930,063600,4.89,4.89,4.89,4.89
USDUAH,20080930,064100,4.89,4.89,4.89,4.89
USDUAH,20080930,064600,4.89,4.89,4.89,4.89
USDUAH,20080930,065100,4.89,4.89,4.89,4.89
USDUAH,20080930,065600,4.89,4.89,4.89,4.89
USDUAH,20080930,070100,4.89,4.89,4.89,4.89
USDUAH,20080930,070600,4.89,4.89,4.89,4.89
USDUAH,20080930,071100,4.89,4.89,4.89,4.89
USDUAH,20080930,071600,4.89,4.89,4.89,4.89
USDUAH,20080930,072100,4.89,4.89,4.89,4.89
USDUAH,20080930,072600,4.89,4.89,4.89,4.89
USDUAH,20080930,073100,4.89,4.89,4.89,4.89
USDUAH,20080930,073600,4.89,4.89,4.89,4.89
USDUAH,20080930,074100,4.89,4.89,4.89,4.89
USDUAH,20080930,074600,4.89,4.89,4.89,4.89
USDUAH,20080930,075100,4.89,4.89,4.89,4.89
USDUAH,20080930,075600,4.89,4.89,4.89,4.89
USDUAH,20080930,080100,4.89,4.89,4.89,4.89
USDUAH,20080930,080600,4.89,4.89,4.89,4.89
USDUAH,20080930,081100,4.89,4.89,4.89,4.89
USDUAH,20080930,081600,4.89,4.89,4.89,4.89
USDUAH,20080930,082100,4.89,4.89,4.89,4.89
USDUAH,20080930,082600,4.89,4.89,4.89,4.89
USDUAH,20080930,083100,4.89,4.89,4.89,4.89
USDUAH,20080930,083600,4.89,4.89,4.89,4.89
USDUAH,20080930,084100,4.89,4.89,4.89,4.89
USDUAH,20080930,084600,4.89,4.89,4.89,4.89
USDUAH,20080930,085100,4.89,4.89,4.89,4.89
USDUAH,20080930,085600,4.89,4.89,4.89,4.89
USDUAH,20080930,090100,4.89,4.89,4.89,4.89
USDUAH,20080930,090600,4.89,4.89,4.89,4.89
USDUAH,20080930,091100,4.89,4.89,4.89,4.89
USDUAH,20080930,091600,4.89,4.89,4.89,4.89
USDUAH,20080930,092100,4.89,4.89,4.89,4.89
USDUAH,20080930,092600,4.89,4.89,4.89,4.89
USDUAH,20080930,093100,4.89,4.89,4.89,4.89
USDUAH,20080930,093600,4.89,4.89,4.89,4.89
USDUAH,20080930,094100,4.89,4.89,4.89,4.89
USDUAH,20080930,094600,4.89,4.89,4.89,4.89
USDUAH,20080930,095100,4.89,4.89,4.89,4.89
USDUAH,20080930,095600,4.89,4.89,4.89,4.89
USDUAH,20080930,100100,4.89,4.89,4.89,4.89
USDUAH,20080930,100600,4.89,4.89,4.89,4.89
USDUAH,20080930,101100,4.89,4.89,4.89,4.89
USDUAH,20080930,101600,4.89,4.89,4.89,4.89
USDUAH,20080930,102100,4.89,4.89,4.89,4.89
USDUAH,20080930,102600,4.89,4.89,4.89,4.89
USDUAH,20080930,103100,4.89,4.89,4.89,4.89
USDUAH,20080930,103600,4.89,4.89,4.89,4.89
USDUAH,20080930,104200,4.89,4.89,4.89,4.89
USDUAH,20080930,104700,4.89,4.89,4.89,4.89
USDUAH,20080930,105100,4.89,4.89,4.89,4.89
USDUAH,20080930,105700,4.89,4.89,4.89,4.89
USDUAH,20080930,110200,4.89,4.89,4.89,4.89
USDUAH,20080930,110700,4.89,4.89,4.89,4.89
USDUAH,20080930,111200,4.89,4.89,4.89,4.89
USDUAH,20080930,111700,4.89,4.89,4.89,4.89
USDUAH,20080930,112200,4.89,4.89,4.89,4.89
USDUAH,20080930,112700,4.89,4.89,4.89,4.89
USDUAH,20080930,113200,4.89,4.89,4.89,4.89
USDUAH,20080930,113700,4.89,4.89,4.89,4.89
USDUAH,20080930,114200,4.89,4.89,4.89,4.89
USDUAH,20080930,114700,4.89,4.89,4.89,4.89
USDUAH,20080930,115200,4.89,4.89,4.89,4.89
USDUAH,20080930,115700,4.89,4.89,4.89,4.89
USDUAH,20080930,120200,4.89,4.89,4.89,4.89
USDUAH,20080930,120700,4.89,4.89,4.89,4.89
USDUAH,20080930,121200,4.89,4.89,4.89,4.89
USDUAH,20080930,121700,4.89,4.89,4.89,4.89
USDUAH,20080930,122200,4.89,4.89,4.89,4.89
USDUAH,20080930,122700,4.89,4.89,4.89,4.89
USDUAH,20080930,123200,4.89,4.89,4.89,4.89
USDUAH,20080930,123700,4.89,4.89,4.89,4.89
USDUAH,20080930,124200,4.89,4.89,4.89,4.89
USDUAH,20080930,124700,4.89,4.89,4.89,4.89
USDUAH,20080930,125200,4.89,4.89,4.89,4.89
USDUAH,20080930,125700,4.89,4.89,4.89,4.89
USDUAH,20080930,130200,4.89,4.89,4.89,4.89
USDUAH,20080930,130700,4.89,4.89,4.89,4.89
USDUAH,20080930,131200,4.89,4.89,4.89,4.89
USDUAH,20080930,131700,4.89,4.89,4.89,4.89
USDUAH,20080930,132200,4.89,4.89,4.89,4.89
USDUAH,20080930,132700,4.89,4.89,4.89,4.89
USDUAH,20080930,133200,4.89,4.89,4.89,4.89
USDUAH,20080930,133700,4.89,4.89,4.89,4.89
USDUAH,20080930,134200,4.89,4.89,4.89,4.89
USDUAH,20080930,134700,4.89,4.89,4.89,4.89
USDUAH,20080930,135200,4.89,4.89,4.89,4.89
USDUAH,20080930,135700,4.89,4.89,4.89,4.89
USDUAH,20080930,140200,4.89,4.89,4.89,4.89
USDUAH,20080930,140700,4.89,4.89,4.89,4.89
USDUAH,20080930,141200,4.89,4.89,4.89,4.89
USDUAH,20080930,141700,4.89,4.89,4.89,4.89
USDUAH,20080930,142200,4.89,4.89,4.89,4.89
USDUAH,20080930,142700,4.89,4.89,4.89,4.89
USDUAH,20080930,143200,4.89,4.89,4.89,4.89
USDUAH,20080930,143700,4.89,4.89,4.89,4.89
USDUAH,20080930,144200,4.89,4.89,4.89,4.89
USDUAH,20080930,144700,4.89,4.89,4.89,4.89
USDUAH,20080930,145200,4.89,4.89,4.89,4.89
USDUAH,20080930,145700,4.89,4.89,4.89,4.89
USDUAH,20080930,150200,4.89,4.89,4.89,4.89
USDUAH,20080930,150700,4.89,4.89,4.89,4.89
USDUAH,20080930,151200,4.89,4.89,4.89,4.89
USDUAH,20080930,151700,4.89,4.89,4.89,4.89
USDUAH,20080930,152200,4.89,4.89,4.89,4.89
USDUAH,20080930,152700,4.89,4.89,4.89,4.89
USDUAH,20080930,153200,4.89,4.89,4.89,4.89
USDUAH,20080930,153700,4.89,4.89,4.89,4.89
USDUAH,20080930,154200,4.89,4.89,4.89,4.89
USDUAH,20080930,154700,4.89,4.89,4.89,4.89
USDUAH,20080930,155200,4.89,4.89,4.89,4.89
USDUAH,20080930,155700,4.89,4.89,4.89,4.89
USDUAH,20080930,160200,4.89,4.89,4.89,4.89
USDUAH,20080930,160700,4.89,4.89,4.89,4.89
USDUAH,20080930,161200,4.89,4.89,4.89,4.89
USDUAH,20080930,161700,4.89,4.89,4.89,4.89
USDUAH,20080930,162200,4.89,4.89,4.89,4.89
USDUAH,20080930,162700,4.89,4.89,4.89,4.89
USDUAH,20080930,163200,4.89,4.89,4.89,4.89
USDUAH,20080930,163700,4.89,4.89,4.89,4.89
USDUAH,20080930,164200,4.89,4.89,4.89,4.89
USDUAH,20080930,164700,4.89,4.89,4.89,4.89
USDUAH,20080930,165200,4.89,4.89,4.89,4.89
USDUAH,20080930,165700,4.89,4.89,4.89,4.89
USDUAH,20080930,170200,4.89,4.89,4.89,4.89
USDUAH,20080930,170700,4.89,4.89,4.89,4.89
USDUAH,20080930,171200,4.89,4.89,4.89,4.89
USDUAH,20080930,171700,4.89,4.89,4.89,4.89
USDUAH,20080930,172200,4.89,4.89,4.89,4.89
USDUAH,20080930,172700,4.89,4.89,4.89,4.89
USDUAH,20080930,173200,4.89,4.89,4.89,4.89
USDUAH,20080930,173700,4.89,4.89,4.89,4.89
USDUAH,20080930,174200,4.89,4.89,4.89,4.89
USDUAH,20080930,174700,4.89,4.89,4.89,4.89
USDUAH,20080930,175200,4.89,4.89,4.89,4.89
USDUAH,20080930,175700,4.89,4.89,4.89,4.89
USDUAH,20080930,180200,4.89,4.89,4.89,4.89
USDUAH,20080930,180700,4.89,4.89,4.89,4.89
USDUAH,20080930,181200,4.89,4.89,4.89,4.89
USDUAH,20080930,181700,4.89,4.89,4.89,4.89
USDUAH,20080930,182200,4.89,4.89,4.89,4.89
USDUAH,20080930,182700,4.89,4.89,4.89,4.89
USDUAH,20080930,183200,4.89,4.89,4.89,4.89
USDUAH,20080930,183700,4.89,4.89,4.89,4.89
USDUAH,20080930,184200,4.89,4.89,4.89,4.89
USDUAH,20080930,184700,4.89,4.89,4.89,4.89
USDUAH,20080930,185200,4.89,4.89,4.89,4.89
USDUAH,20080930,185700,4.89,4.89,4.89,4.89
USDUAH,20080930,190200,4.89,4.89,4.89,4.89
USDUAH,20080930,190700,4.89,4.89,4.89,4.89
USDUAH,20080930,191200,4.89,4.89,4.89,4.89
USDUAH,20080930,191700,4.89,4.89,4.89,4.89
USDUAH,20080930,192200,4.89,4.89,4.89,4.89
USDUAH,20080930,192700,4.89,4.89,4.89,4.89
USDUAH,20080930,193200,4.89,4.89,4.89,4.89
USDUAH,20080930,193700,4.89,4.89,4.89,4.89
USDUAH,20080930,194200,4.89,4.89,4.89,4.89
USDUAH,20080930,194700,4.89,4.89,4.89,4.89
USDUAH,20080930,195200,4.89,4.89,4.89,4.89
USDUAH,20080930,195700,4.89,4.89,4.89,4.89
USDUAH,20080930,200200,4.89,4.89,4.89,4.89
USDUAH,20080930,200700,4.89,4.89,4.89,4.89
USDUAH,20080930,201200,4.89,4.89,4.89,4.89
USDUAH,20080930,201700,4.89,4.89,4.89,4.89
USDUAH,20080930,202200,4.89,4.89,4.89,4.89
USDUAH,20080930,202700,4.89,4.89,4.89,4.89
USDUAH,20080930,203200,4.89,4.89,4.89,4.89
USDUAH,20080930,203700,4.89,4.89,4.89,4.89
USDUAH,20080930,204200,4.89,4.89,4.89,4.89
USDUAH,20080930,204700,4.89,4.89,4.89,4.89
USDUAH,20080930,205200,4.89,4.89,4.89,4.89
USDUAH,20080930,205700,4.89,4.89,4.89,4.89
USDUAH,20080930,210200,4.89,4.89,4.89,4.89
USDUAH,20080930,210700,4.89,4.89,4.89,4.89
USDUAH,20080930,211200,4.89,4.89,4.89,4.89
USDUAH,20080930,211700,4.89,4.89,4.89,4.89
USDUAH,20080930,212200,4.89,4.89,4.89,4.89
USDUAH,20080930,212700,4.89,4.89,4.89,4.89
USDUAH,20080930,213200,4.89,4.89,4.89,4.89
USDUAH,20080930,213700,4.89,4.89,4.89,4.89
USDUAH,20080930,214200,4.89,4.89,4.89,4.89
USDUAH,20080930,214700,4.89,4.89,4.89,4.89
USDUAH,20080930,215200,4.89,4.89,4.89,4.89
USDUAH,20080930,215700,4.89,4.89,4.89,4.89
USDUAH,20080930,220200,4.89,4.89,4.89,4.89
USDUAH,20080930,220700,4.89,4.89,4.89,4.89
USDUAH,20080930,221200,4.89,4.89,4.89,4.89
USDUAH,20080930,221700,4.89,4.89,4.89,4.89
USDUAH,20080930,222200,4.89,4.89,4.89,4.89
USDUAH,20080930,222700,4.89,4.89,4.89,4.89
USDUAH,20080930,223200,4.89,4.89,4.89,4.89
USDUAH,20080930,223700,4.89,4.89,4.89,4.89
USDUAH,20080930,224200,4.89,4.89,4.89,4.89
USDUAH,20080930,224700,4.89,4.89,4.89,4.89
USDUAH,20080930,225200,4.89,4.89,4.89,4.89
USDUAH,20080930,225700,4.89,4.89,4.89,4.89
USDUAH,20080930,230200,4.89,4.89,4.89,4.89
USDUAH,20080930,230700,4.89,4.89,4.89,4.89
USDUAH,20080930,231200,4.89,4.89,4.89,4.89
USDUAH,20080930,231700,4.89,4.89,4.89,4.89
USDUAH,20080930,232200,4.89,4.89,4.89,4.89
USDUAH,20080930,232700,4.89,4.89,4.89,4.89
USDUAH,20080930,233200,4.89,4.89,4.89,4.89
USDUAH,20080930,233700,4.89,4.89,4.89,4.89
USDUAH,20080930,234200,4.89,4.89,4.89,4.89
USDUAH,20080930,234700,4.89,4.89,4.89,4.89
USDUAH,20080930,235200,4.89,4.89,4.89,4.89
USDUAH,20080930,235700,4.89,4.89,4.89,4.89
WTIUSD,20080930,000300,95.39,95.60,95.39,95.60
WTIUSD,20080930,000400,95.56,95.56,95.55,95.55
WTIUSD,20080930,000500,95.54,95.54,95.48,95.49
WTIUSD,20080930,000600,95.64,95.64,95.52,95.52
WTIUSD,20080930,000700,95.49,95.50,95.49,95.50
WTIUSD,20080930,000800,95.53,95.59,95.53,95.59
WTIUSD,20080930,000900,95.58,95.58,95.54,95.54
WTIUSD,20080930,001000,95.60,95.60,95.55,95.56
WTIUSD,20080930,001100,95.57,95.62,95.57,95.60
WTIUSD,20080930,001200,95.60,95.69,95.60,95.69
WTIUSD,20080930,001300,95.69,95.73,95.68,95.72
WTIUSD,20080930,001400,95.73,95.87,95.73,95.87
WTIUSD,20080930,001500,95.88,96.09,95.88,95.99
WTIUSD,20080930,001700,96.03,96.10,96.03,96.07
WTIUSD,20080930,001900,96.09,96.09,96.03,96.03
WTIUSD,20080930,002000,96.04,96.04,95.90,95.91
WTIUSD,20080930,002100,95.99,95.99,95.98,95.99
WTIUSD,20080930,002200,96.02,96.10,96.02,96.10
WTIUSD,20080930,002300,96.02,96.02,95.93,95.94
WTIUSD,20080930,002600,95.98,96.02,95.98,95.99
WTIUSD,20080930,002700,96.07,96.10,96.07,96.10
WTIUSD,20080930,002800,96.10,96.19,96.07,96.18
WTIUSD,20080930,002900,96.12,96.13,96.08,96.08
WTIUSD,20080930,003000,96.08,96.08,96.06,96.07
WTIUSD,20080930,003100,96.08,96.08,96.08,96.08
WTIUSD,20080930,003200,96.07,96.08,96.07,96.08
WTIUSD,20080930,003300,96.08,96.08,96.08,96.08
WTIUSD,20080930,003400,96.08,96.10,96.07,96.10
WTIUSD,20080930,003500,96.09,96.15,96.08,96.13
WTIUSD,20080930,003600,96.15,96.15,96.13,96.13
WTIUSD,20080930,003700,96.13,96.14,96.13,96.14
WTIUSD,20080930,003800,96.13,96.15,96.13,96.14
WTIUSD,20080930,003900,96.14,96.14,96.11,96.11
WTIUSD,20080930,004000,96.08,96.08,96.06,96.06
WTIUSD,20080930,004100,96.08,96.08,96.06,96.06
WTIUSD,20080930,004500,96.08,96.08,96.06,96.06
WTIUSD,20080930,004800,96.12,96.12,96.10,96.12
WTIUSD,20080930,005000,96.14,96.15,96.13,96.14
WTIUSD,20080930,005100,96.08,96.09,96.08,96.08
WTIUSD,20080930,005200,96.12,96.12,96.10,96.10
WTIUSD,20080930,005300,96.09,96.10,96.08,96.08
WTIUSD,20080930,005400,96.13,96.14,96.13,96.14
WTIUSD,20080930,005500,96.13,96.14,96.13,96.14
WTIUSD,20080930,005700,96.11,96.11,96.09,96.10
WTIUSD,20080930,005900,96.14,96.14,96.13,96.13
WTIUSD,20080930,010000,96.12,96.12,96.10,96.10
WTIUSD,20080930,010100,96.09,96.13,96.07,96.07
WTIUSD,20080930,010200,96.08,96.18,96.06,96.15
WTIUSD,20080930,010300,96.13,96.14,96.13,96.14
WTIUSD,20080930,010400,96.13,96.23,96.13,96.21
WTIUSD,20080930,010500,96.16,96.18,96.15,96.15
WTIUSD,20080930,010600,96.16,96.18,96.16,96.18
WTIUSD,20080930,010700,96.20,96.21,96.20,96.20
WTIUSD,20080930,010800,96.15,96.17,96.15,96.17
WTIUSD,20080930,010900,96.21,96.21,96.19,96.21
WTIUSD,20080930,011000,96.19,96.20,96.19,96.20
WTIUSD,20080930,011100,96.18,96.26,96.18,96.26
WTIUSD,20080930,011200,96.25,96.25,96.22,96.23
WTIUSD,20080930,011300,96.20,96.25,96.20,96.22
WTIUSD,20080930,011400,96.18,96.20,96.18,96.20
WTIUSD,20080930,011600,96.18,96.19,96.18,96.19
WTIUSD,20080930,011700,96.25,96.26,96.25,96.26
WTIUSD,20080930,012000,96.19,96.19,96.18,96.18
WTIUSD,20080930,012200,96.21,96.21,96.20,96.21
WTIUSD,20080930,012300,96.19,96.20,96.19,96.19
WTIUSD,20080930,012400,96.21,96.21,96.15,96.21
WTIUSD,20080930,012500,96.20,96.26,96.19,96.26
WTIUSD,20080930,012600,96.20,96.26,96.20,96.26
WTIUSD,20080930,013000,96.24,96.24,96.20,96.20
WTIUSD,20080930,013500,96.18,96.18,96.16,96.18
WTIUSD,20080930,013600,96.17,96.20,96.15,96.20
WTIUSD,20080930,013700,96.16,96.16,96.09,96.09
WTIUSD,20080930,013900,96.11,96.11,96.10,96.11
WTIUSD,20080930,014000,96.12,96.12,96.10,96.10
WTIUSD,20080930,014100,96.15,96.15,96.15,96.15
WTIUSD,20080930,014300,96.09,96.11,96.09,96.11
WTIUSD,20080930,015100,96.14,96.20,96.14,96.20
WTIUSD,20080930,015500,96.10,96.10,96.10,96.10
WTIUSD,20080930,015700,96.14,96.14,96.13,96.13
WTIUSD,20080930,015800,96.14,96.16,96.14,96.16
WTIUSD,20080930,015900,96.14,96.18,96.14,96.18
WTIUSD,20080930,020000,96.17,96.29,96.17,96.29
WTIUSD,20080930,020100,96.29,96.29,96.29,96.29
WTIUSD,20080930,020200,96.29,96.29,96.23,96.23
WTIUSD,20080930,020300,96.19,96.20,96.17,96.17
WTIUSD,20080930,020400,96.26,96.27,96.26,96.26
WTIUSD,20080930,020500,96.13,96.21,96.09,96.11
WTIUSD,20080930,020600,96.08,96.08,96.06,96.08
WTIUSD,20080930,020700,96.07,96.07,96.07,96.07
WTIUSD,20080930,020800,96.06,96.07,96.06,96.06
WTIUSD,20080930,021000,96.06,96.08,96.06,96.06
WTIUSD,20080930,021200,96.14,96.15,96.14,96.14
WTIUSD,20080930,021500,96.18,96.18,96.18,96.18
WTIUSD,20080930,021600,96.20,96.21,96.20,96.20
WTIUSD,20080930,021700,96.25,96.29,96.25,96.28
WTIUSD,20080930,021800,96.28,96.29,96.28,96.29
WTIUSD,20080930,021900,96.24,96.25,96.15,96.15
WTIUSD,20080930,022100,96.22,96.25,96.20,96.24
WTIUSD,20080930,022200,96.20,96.23,96.20,96.22
WTIUSD,20080930,022300,96.21,96.25,96.21,96.24
WTIUSD,20080930,022400,96.22,96.23,96.21,96.23
WTIUSD,20080930,022600,96.22,96.23,96.21,96.23
WTIUSD,20080930,022700,96.25,96.25,96.23,96.25
WTIUSD,20080930,022900,96.21,96.22,96.20,96.20
WTIUSD,20080930,023000,96.23,96.24,96.22,96.22
WTIUSD,20080930,023300,96.23,96.25,96.23,96.24
WTIUSD,20080930,023400,96.27,96.27,96.24,96.24
WTIUSD,20080930,023500,96.26,96.26,96.24,96.25
WTIUSD,20080930,023600,96.28,96.30,96.28,96.30
WTIUSD,20080930,023700,96.30,96.30,96.29,96.29
WTIUSD,20080930,023800,96.29,96.30,96.29,96.29
WTIUSD,20080930,023900,96.30,96.45,96.29,96.32
WTIUSD,20080930,024000,96.30,96.36,96.26,96.36
WTIUSD,20080930,024100,96.30,96.30,96.25,96.25
WTIUSD,20080930,024400,96.32,96.34,96.24,96.26
WTIUSD,20080930,024500,96.24,96.31,96.23,96.30
WTIUSD,20080930,024700,96.28,96.29,96.28,96.28
WTIUSD,20080930,024800,96.26,96.26,96.23,96.23
WTIUSD,20080930,024900,96.24,96.27,96.23,96.27
WTIUSD,20080930,025100,96.28,96.28,96.24,96.24
WTIUSD,20080930,025500,96.24,96.31,96.24,96.29
WTIUSD,20080930,025600,96.30,96.32,96.30,96.31
WTIUSD,20080930,025700,96.29,96.30,96.28,96.28
WTIUSD,20080930,025900,96.27,96.27,96.25,96.27
WTIUSD,20080930,030000,96.30,96.30,96.23,96.23
WTIUSD,20080930,030100,96.24,96.26,96.24,96.26
WTIUSD,20080930,030200,96.28,96.29,96.23,96.23
WTIUSD,20080930,030300,96.22,96.23,96.19,96.21
WTIUSD,20080930,030400,96.21,96.21,96.15,96.15
WTIUSD,20080930,030500,96.15,96.18,96.15,96.17
WTIUSD,20080930,030800,96.17,96.19,96.15,96.17
WTIUSD,20080930,030900,96.13,96.14,96.13,96.13
WTIUSD,20080930,031000,96.14,96.14,96.14,96.14
WTIUSD,20080930,031200,96.14,96.15,96.14,96.15
WTIUSD,20080930,031300,96.20,96.21,96.19,96.19
WTIUSD,20080930,031400,96.19,96.20,96.19,96.20
WTIUSD,20080930,031800,96.15,96.15,96.14,96.14
WTIUSD,20080930,031900,96.13,96.15,96.13,96.15
WTIUSD,20080930,032000,96.17,96.18,96.17,96.18
WTIUSD,20080930,032100,96.18,96.18,96.17,96.17
WTIUSD,20080930,032200,96.18,96.18,96.15,96.15
WTIUSD,20080930,032400,96.16,96.18,96.16,96.17
WTIUSD,20080930,032500,96.14,96.14,96.12,96.12
WTIUSD,20080930,032600,96.13,96.13,96.12,96.12
WTIUSD,20080930,032700,96.15,96.15,96.15,96.15
WTIUSD,20080930,032800,96.12,96.14,96.12,96.14
WTIUSD,20080930,032900,96.12,96.15,96.11,96.15
WTIUSD,20080930,033000,96.14,96.14,96.13,96.14
WTIUSD,20080930,033100,96.12,96.17,96.12,96.17
WTIUSD,20080930,033300,96.14,96.15,96.14,96.15
WTIUSD,20080930,033400,96.12,96.13,96.11,96.12
WTIUSD,20080930,033500,96.12,96.12,96.10,96.12
WTIUSD,20080930,033600,96.12,96.13,96.07,96.10
WTIUSD,20080930,033700,96.07,96.12,96.07,96.12
WTIUSD,20080930,033800,96.08,96.08,96.00,96.00
WTIUSD,20080930,033900,96.03,96.05,95.93,95.96
WTIUSD,20080930,034000,95.95,95.98,95.93,95.93
WTIUSD,20080930,034100,95.98,95.98,95.97,95.97
WTIUSD,20080930,034200,95.94,95.95,95.90,95.91
WTIUSD,20080930,034300,95.92,95.97,95.90,95.94
WTIUSD,20080930,034400,95.96,95.97,95.95,95.96
WTIUSD,20080930,034500,95.96,95.96,95.92,95.93
WTIUSD,20080930,034600,95.97,95.97,95.95,95.95
WTIUSD,20080930,034700,95.92,95.95,95.92,95.95
WTIUSD,20080930,034800,95.96,95.98,95.80,95.87
WTIUSD,20080930,034900,95.85,95.89,95.75,95.84
WTIUSD,20080930,035000,95.90,95.90,95.89,95.89
WTIUSD,20080930,035100,95.92,95.92,95.81,95.82
WTIUSD,20080930,035200,95.85,95.94,95.85,95.85
WTIUSD,20080930,035300,95.91,95.93,95.88,95.91
WTIUSD,20080930,035400,95.92,95.93,95.91,95.91
WTIUSD,20080930,035500,95.88,95.91,95.87,95.91
WTIUSD,20080930,035600,95.90,95.91,95.90,95.91
WTIUSD,20080930,035700,95.91,95.91,95.87,95.90
WTIUSD,20080930,035800,95.91,95.91,95.88,95.88
WTIUSD,20080930,035900,95.89,95.90,95.89,95.90
WTIUSD,20080930,040100,95.88,95.88,95.85,95.86
WTIUSD,20080930,040200,95.88,95.88,95.86,95.86
WTIUSD,20080930,040300,95.85,95.91,95.85,95.89
WTIUSD,20080930,040400,95.88,95.90,95.88,95.88
WTIUSD,20080930,040500,95.87,95.88,95.87,95.87
WTIUSD,20080930,040600,95.88,95.88,95.86,95.86
WTIUSD,20080930,040800,95.90,95.91,95.89,95.89
WTIUSD,20080930,040900,95.91,95.94,95.90,95.94
WTIUSD,20080930,041000,95.91,95.91,95.90,95.91
WTIUSD,20080930,041100,95.92,95.92,95.90,95.92
WTIUSD,20080930,041200,95.91,95.92,95.87,95.87
WTIUSD,20080930,041300,95.87,95.90,95.87,95.89
WTIUSD,20080930,041400,95.91,95.92,95.90,95.92
WTIUSD,20080930,041500,95.91,95.92,95.85,95.85
WTIUSD,20080930,041800,95.89,95.89,95.87,95.87
WTIUSD,20080930,041900,95.84,95.86,95.84,95.85
WTIUSD,20080930,042000,95.86,95.86,95.85,95.86
WTIUSD,20080930,042100,95.85,95.85,95.83,95.84
WTIUSD,20080930,042200,95.85,95.86,95.82,95.86
WTIUSD,20080930,042300,95.84,95.84,95.81,95.82
WTIUSD,20080930,042400,95.82,95.83,95.81,95.81
WTIUSD,20080930,042500,95.85,95.86,95.84,95.86
WTIUSD,20080930,042600,95.85,95.87,95.84,95.85
WTIUSD,20080930,042800,95.84,95.84,95.83,95.83
WTIUSD,20080930,042900,95.87,95.87,95.85,95.85
WTIUSD,20080930,043000,95.87,95.87,95.85,95.85
WTIUSD,20080930,043100,95.84,95.86,95.82,95.85
WTIUSD,20080930,043200,95.87,95.87,95.82,95.84
WTIUSD,20080930,043300,95.83,95.83,95.82,95.82
WTIUSD,20080930,043400,95.83,95.83,95.74,95.76
WTIUSD,20080930,043500,95.79,95.81,95.79,95.81
WTIUSD,20080930,043600,95.81,95.82,95.80,95.82
WTIUSD,20080930,043700,95.81,95.81,95.76,95.81
WTIUSD,20080930,043900,95.78,95.79,95.78,95.79
WTIUSD,20080930,044000,95.77,95.77,95.75,95.75
WTIUSD,20080930,044100,95.76,95.79,95.72,95.79
WTIUSD,20080930,044500,95.80,95.83,95.78,95.83
WTIUSD,20080930,044600,95.81,95.85,95.81,95.83
WTIUSD,20080930,044800,95.79,95.91,95.79,95.91
WTIUSD,20080930,044900,95.82,95.89,95.82,95.87
WTIUSD,20080930,045200,95.87,95.88,95.87,95.87
WTIUSD,20080930,045300,95.88,95.89,95.84,95.85
WTIUSD,20080930,045400,95.84,95.84,95.80,95.82
WTIUSD,20080930,045500,95.81,95.82,95.79,95.79
WTIUSD,20080930,045600,95.80,95.82,95.80,95.80
WTIUSD,20080930,045900,95.82,95.85,95.82,95.84
WTIUSD,20080930,050000,95.82,95.85,95.82,95.84
WTIUSD,20080930,050100,95.84,95.85,95.83,95.83
WTIUSD,20080930,050200,95.84,95.84,95.75,95.81
WTIUSD,20080930,050300,95.82,95.85,95.82,95.84
WTIUSD,20080930,050400,95.83,95.85,95.83,95.85
WTIUSD,20080930,050500,95.83,95.85,95.83,95.84
WTIUSD,20080930,050600,95.89,95.89,95.75,95.76
WTIUSD,20080930,050700,95.77,95.77,95.70,95.70
WTIUSD,20080930,050800,95.69,95.69,95.64,95.68
WTIUSD,20080930,050900,95.65,95.69,95.63,95.69
WTIUSD,20080930,051000,95.64,95.65,95.63,95.63
WTIUSD,20080930,051100,95.65,95.75,95.58,95.68
WTIUSD,20080930,051200,95.65,95.70,95.60,95.61
WTIUSD,20080930,051300,95.68,95.69,95.60,95.62
WTIUSD,20080930,051500,95.62,95.62,95.54,95.57
WTIUSD,20080930,051600,95.54,95.58,95.54,95.58
WTIUSD,20080930,051700,95.59,95.60,95.57,95.58
WTIUSD,20080930,051800,95.59,95.62,95.58,95.62
WTIUSD,20080930,051900,95.62,95.63,95.59,95.59
WTIUSD,20080930,052000,95.61,95.61,95.60,95.61
WTIUSD,20080930,052200,95.61,95.63,95.60,95.63
WTIUSD,20080930,052300,95.58,95.59,95.52,95.59
WTIUSD,20080930,052400,95.54,95.55,95.52,95.53
WTIUSD,20080930,052500,95.59,95.62,95.59,95.62
WTIUSD,20080930,052600,95.61,95.63,95.61,95.62
WTIUSD,20080930,052700,95.63,95.64,95.62,95.62
WTIUSD,20080930,052800,95.61,95.62,95.60,95.60
WTIUSD,20080930,053100,95.58,95.60,95.58,95.60
WTIUSD,20080930,053200,95.51,95.53,95.50,95.50
WTIUSD,20080930,053300,95.49,95.52,95.46,95.46
WTIUSD,20080930,053800,95.47,95.52,95.45,95.51
WTIUSD,20080930,053900,95.55,95.64,95.51,95.51
WTIUSD,20080930,054000,95.54,95.60,95.53,95.60
WTIUSD,20080930,054100,95.49,95.49,95.46,95.46
WTIUSD,20080930,054200,95.53,95.62,95.48,95.62
WTIUSD,20080930,054300,95.60,95.70,95.53,95.70
WTIUSD,20080930,054400,95.61,95.63,95.58,95.58
WTIUSD,20080930,054600,95.66,95.66,95.66,95.66
WTIUSD,20080930,054700,95.66,95.68,95.55,95.68
WTIUSD,20080930,054800,95.68,95.69,95.67,95.67
WTIUSD,20080930,054900,95.68,95.70,95.67,95.68
WTIUSD,20080930,055000,95.68,95.68,95.68,95.68
WTIUSD,20080930,055100,95.75,95.75,95.69,95.71
WTIUSD,20080930,055200,95.65,95.65,95.64,95.65
WTIUSD,20080930,055300,95.70,95.70,95.62,95.62
WTIUSD,20080930,055400,95.70,95.71,95.62,95.62
WTIUSD,20080930,055500,95.70,95.72,95.70,95.72
WTIUSD,20080930,055700,95.62,95.69,95.62,95.69
WTIUSD,20080930,055900,95.62,95.62,95.52,95.53
WTIUSD,20080930,060000,95.57,95.66,95.57,95.65
WTIUSD,20080930,060200,95.66,95.66,95.54,95.55
WTIUSD,20080930,060400,95.53,95.64,95.53,95.64
WTIUSD,20080930,060500,95.64,95.64,95.62,95.63
WTIUSD,20080930,060600,95.54,95.54,95.53,95.54
WTIUSD,20080930,060700,95.52,95.61,95.52,95.59
WTIUSD,20080930,060800,95.62,95.62,95.53,95.55
WTIUSD,20080930,060900,95.49,95.59,95.49,95.58
WTIUSD,20080930,061300,95.51,95.52,95.48,95.48
WTIUSD,20080930,061700,95.53,95.56,95.53,95.55
WTIUSD,20080930,061800,95.53,95.53,95.52,95.52
WTIUSD,20080930,062000,95.52,95.52,95.52,95.52
WTIUSD,20080930,062100,95.52,95.53,95.52,95.52
WTIUSD,20080930,062200,95.52,95.52,95.52,95.52
WTIUSD,20080930,062300,95.53,95.58,95.52,95.56
WTIUSD,20080930,062400,95.56,95.63,95.56,95.63
WTIUSD,20080930,062500,95.65,95.67,95.65,95.67
WTIUSD,20080930,062600,95.61,95.62,95.60,95.62
WTIUSD,20080930,062700,95.63,95.63,95.61,95.61
WTIUSD,20080930,062900,95.73,95.73,95.63,95.64
WTIUSD,20080930,063000,95.64,95.71,95.64,95.71
WTIUSD,20080930,063100,95.75,95.80,95.68,95.76
WTIUSD,20080930,063200,95.76,95.77,95.70,95.72
WTIUSD,20080930,063300,95.77,95.79,95.72,95.78
WTIUSD,20080930,063400,95.79,95.79,95.73,95.73
WTIUSD,20080930,063500,95.74,95.84,95.74,95.83
WTIUSD,20080930,063600,95.85,95.92,95.84,95.92
WTIUSD,20080930,063700,95.84,95.84,95.76,95.76
WTIUSD,20080930,063800,95.79,95.84,95.78,95.84
WTIUSD,20080930,064300,95.81,95.81,95.78,95.78
WTIUSD,20080930,064400,95.88,95.90,95.80,95.80
WTIUSD,20080930,064500,95.80,96.29,95.80,96.10
WTIUSD,20080930,064600,96.09,96.11,96.01,96.10
WTIUSD,20080930,064700,96.03,96.03,96.02,96.03
WTIUSD,20080930,064800,96.06,96.18,96.06,96.18
WTIUSD,20080930,064900,96.19,96.24,96.15,96.22
WTIUSD,20080930,065000,96.24,96.25,96.24,96.25
WTIUSD,20080930,065100,96.23,96.43,96.22,96.37
WTIUSD,20080930,065200,96.35,96.35,96.29,96.29
WTIUSD,20080930,065300,96.33,96.42,96.32,96.42
WTIUSD,20080930,065400,96.38,96.42,96.38,96.40
WTIUSD,20080930,065500,96.41,96.46,96.41,96.46
WTIUSD,20080930,065600,96.40,96.46,96.40,96.45
WTIUSD,20080930,065700,96.46,96.55,96.44,96.55
WTIUSD,20080930,065800,96.46,96.56,96.46,96.56
WTIUSD,20080930,065900,96.63,96.65,96.53,96.55
WTIUSD,20080930,070100,96.65,96.66,96.62,96.64
WTIUSD,20080930,070200,96.64,96.64,96.61,96.64
WTIUSD,20080930,070300,96.62,96.63,96.61,96.62
WTIUSD,20080930,070400,96.62,96.62,96.59,96.59
WTIUSD,20080930,070500,96.60,96.63,96.59,96.59
WTIUSD,20080930,070600,96.55,96.56,96.51,96.51
WTIUSD,20080930,070700,96.51,96.51,96.15,96.16
WTIUSD,20080930,070800,96.17,96.31,96.17,96.31
WTIUSD,20080930,070900,96.35,96.39,96.35,96.39
WTIUSD,20080930,071000,96.40,96.44,96.38,96.41
WTIUSD,20080930,071100,96.43,96.49,96.43,96.49
WTIUSD,20080930,071200,96.47,96.51,96.47,96.50
WTIUSD,20080930,071300,96.54,96.59,96.54,96.55
WTIUSD,20080930,071400,96.54,96.69,96.54,96.69
WTIUSD,20080930,071500,96.68,96.69,96.53,96.54
WTIUSD,20080930,071600,96.55,96.62,96.53,96.62
WTIUSD,20080930,071700,96.63,96.64,96.63,96.64
WTIUSD,20080930,071800,96.68,96.70,96.64,96.67
WTIUSD,20080930,071900,96.69,96.69,96.63,96.66
WTIUSD,20080930,072000,96.63,96.65,96.63,96.65
WTIUSD,20080930,072100,96.62,96.69,96.57,96.62
WTIUSD,20080930,072200,96.68,96.68,96.62,96.63
WTIUSD,20080930,072300,96.68,96.77,96.64,96.64
WTIUSD,20080930,072400,96.71,96.78,96.71,96.78
WTIUSD,20080930,072500,96.78,96.80,96.78,96.79
WTIUSD,20080930,072600,96.78,96.78,96.72,96.74
WTIUSD,20080930,072700,96.73,96.79,96.67,96.67
WTIUSD,20080930,072800,96.64,96.64,96.61,96.62
WTIUSD,20080930,072900,96.64,96.71,96.64,96.71
WTIUSD,20080930,073000,96.74,96.74,96.68,96.68
WTIUSD,20080930,073300,96.68,96.69,96.68,96.69
WTIUSD,20080930,073400,96.70,96.70,96.69,96.69
WTIUSD,20080930,073500,96.70,96.70,96.70,96.70
WTIUSD,20080930,073600,96.71,96.73,96.70,96.73
WTIUSD,20080930,073700,96.78,96.80,96.78,96.78
WTIUSD,20080930,073800,96.80,96.80,96.71,96.72
WTIUSD,20080930,073900,96.73,96.73,96.71,96.72
WTIUSD,20080930,074000,96.74,96.74,96.73,96.73
WTIUSD,20080930,074100,96.74,96.75,96.74,96.74
WTIUSD,20080930,074200,96.77,96.78,96.71,96.71
WTIUSD,20080930,074300,96.71,96.73,96.62,96.66
WTIUSD,20080930,074700,96.71,96.71,96.69,96.70
WTIUSD,20080930,074900,96.70,96.72,96.68,96.70
WTIUSD,20080930,075000,96.68,96.69,96.66,96.66
WTIUSD,20080930,075100,96.69,96.69,96.68,96.68
WTIUSD,20080930,075200,96.70,96.75,96.70,96.74
WTIUSD,20080930,075300,96.73,96.78,96.73,96.78
WTIUSD,20080930,075400,96.80,96.80,96.75,96.75
WTIUSD,20080930,075500,96.79,96.96,96.77,96.90
WTIUSD,20080930,075600,96.88,96.94,96.88,96.89
WTIUSD,20080930,075700,96.91,96.95,96.87,96.89
WTIUSD,20080930,075800,96.92,96.93,96.87,96.92
WTIUSD,20080930,075900,96.88,96.92,96.88,96.90
WTIUSD,20080930,080000,96.91,96.94,96.89,96.94
WTIUSD,20080930,080100,96.94,96.95,96.94,96.94
WTIUSD,20080930,080200,96.91,96.92,96.91,96.92
WTIUSD,20080930,080300,96.93,96.94,96.91,96.93
WTIUSD,20080930,080400,96.92,96.93,96.91,96.91
WTIUSD,20080930,080500,96.93,96.93,96.87,96.88
WTIUSD,20080930,080600,96.90,96.90,96.85,96.89
WTIUSD,20080930,080700,96.88,96.88,96.84,96.84
WTIUSD,20080930,080800,96.85,96.87,96.84,96.86
WTIUSD,20080930,080900,96.85,96.85,96.66,96.69
WTIUSD,20080930,081000,96.71,96.71,96.65,96.68
WTIUSD,20080930,081100,96.65,96.66,96.65,96.65
WTIUSD,20080930,081200,96.67,96.67,96.66,96.67
WTIUSD,20080930,081300,96.65,96.67,96.63,96.67
WTIUSD,20080930,081400,96.67,96.67,96.65,96.65
WTIUSD,20080930,081500,96.68,96.68,96.41,96.41
WTIUSD,20080930,081600,96.49,96.49,96.40,96.40
WTIUSD,20080930,081700,96.43,96.45,96.12,96.16
WTIUSD,20080930,081800,96.17,96.30,96.12,96.15
WTIUSD,20080930,081900,96.15,96.15,96.13,96.13
WTIUSD,20080930,082000,96.12,96.14,96.10,96.14
WTIUSD,20080930,082100,96.10,96.30,96.10,96.30
WTIUSD,20080930,082200,96.25,96.25,96.24,96.25
WTIUSD,20080930,082300,96.29,96.30,96.28,96.30
WTIUSD,20080930,082400,96.25,96.29,96.25,96.25
WTIUSD,20080930,082500,96.24,96.31,96.24,96.24
WTIUSD,20080930,082600,96.24,96.29,96.24,96.26
WTIUSD,20080930,082700,96.27,96.28,96.25,96.28
WTIUSD,20080930,082800,96.27,96.31,96.24,96.30
WTIUSD,20080930,082900,96.28,96.29,96.26,96.26
WTIUSD,20080930,083000,96.24,96.32,96.24,96.26
WTIUSD,20080930,083100,96.27,96.27,96.25,96.27
WTIUSD,20080930,083200,96.23,96.24,96.23,96.24
WTIUSD,20080930,083300,96.25,96.26,96.23,96.23
WTIUSD,20080930,083400,96.23,96.24,96.19,96.20
WTIUSD,20080930,083500,96.15,96.15,96.11,96.11
WTIUSD,20080930,083600,96.10,96.11,96.10,96.11
WTIUSD,20080930,083700,96.13,96.13,96.10,96.11
WTIUSD,20080930,083800,96.09,96.09,95.91,95.93
WTIUSD,20080930,083900,95.94,95.98,95.92,95.98
WTIUSD,20080930,084000,95.93,95.93,95.91,95.92
WTIUSD,20080930,084100,95.92,95.92,95.90,95.92
WTIUSD,20080930,084200,95.92,96.00,95.90,96.00
WTIUSD,20080930,084300,95.98,96.00,95.93,95.99
WTIUSD,20080930,084400,95.93,95.99,95.93,95.99
WTIUSD,20080930,084500,95.94,95.94,95.77,95.86
WTIUSD,20080930,084600,95.79,95.80,95.59,95.61
WTIUSD,20080930,084700,95.69,95.69,95.45,95.50
WTIUSD,20080930,084800,95.55,95.58,95.50,95.50
WTIUSD,20080930,084900,95.49,95.57,95.49,95.52
WTIUSD,20080930,085000,95.59,95.59,95.38,95.38
WTIUSD,20080930,085100,95.40,95.42,95.20,95.26
WTIUSD,20080930,085200,95.32,95.32,95.04,95.11
WTIUSD,20080930,085300,95.09,95.18,94.50,94.67
WTIUSD,20080930,085400,94.64,94.64,94.30,94.38
WTIUSD,20080930,085500,94.38,94.40,94.16,94.27
WTIUSD,20080930,085600,94.28,94.51,94.28,94.35
WTIUSD,20080930,085700,94.35,94.36,93.93,93.93
WTIUSD,20080930,085800,93.97,94.07,93.94,94.04
WTIUSD,20080930,085900,93.98,94.52,93.98,94.33
WTIUSD,20080930,090000,94.31,94.31,93.81,93.84
WTIUSD,20080930,090100,93.82,94.10,93.82,94.01
WTIUSD,20080930,090200,94.02,94.06,93.96,93.99
WTIUSD,20080930,090300,94.01,94.02,93.86,93.94
WTIUSD,20080930,090400,93.89,93.98,93.87,93.98
WTIUSD,20080930,090500,93.90,94.01,93.87,93.90
WTIUSD,20080930,090600,93.95,94.14,93.95,94.13
WTIUSD,20080930,090700,94.17,94.34,94.15,94.29
WTIUSD,20080930,090800,94.29,94.30,94.12,94.22
WTIUSD,20080930,090900,94.22,94.30,94.20,94.30
WTIUSD,20080930,091000,94.29,94.32,94.29,94.29
WTIUSD,20080930,091100,94.28,94.45,94.28,94.39
WTIUSD,20080930,091200,94.42,94.42,94.29,94.40
WTIUSD,20080930,091300,94.38,94.39,94.32,94.35
WTIUSD,20080930,091400,94.38,94.41,94.32,94.35
WTIUSD,20080930,091500,94.36,94.36,94.16,94.21
WTIUSD,20080930,091600,94.19,94.28,94.12,94.19
WTIUSD,20080930,091700,94.23,94.27,94.23,94.27
WTIUSD,20080930,091800,94.27,94.27,94.11,94.11
WTIUSD,20080930,091900,94.12,94.12,93.81,93.81
WTIUSD,20080930,092000,93.81,93.81,93.38,93.40
WTIUSD,20080930,092100,93.40,93.75,93.35,93.70
WTIUSD,20080930,092200,93.69,93.69,93.55,93.58
WTIUSD,20080930,092300,93.53,93.60,93.35,93.41
WTIUSD,20080930,092400,93.50,93.72,93.46,93.72
WTIUSD,20080930,092500,93.71,93.75,93.67,93.70
WTIUSD,20080930,092600,93.73,94.01,93.73,93.97
WTIUSD,20080930,092700,93.94,93.97,93.74,93.74
WTIUSD,20080930,092800,93.75,93.80,93.67,93.80
WTIUSD,20080930,092900,93.80,93.86,93.72,93.72
WTIUSD,20080930,093000,93.75,93.79,93.73,93.77
WTIUSD,20080930,093100,93.79,93.93,93.77,93.85
WTIUSD,20080930,093200,93.84,93.96,93.82,93.96
WTIUSD,20080930,093300,93.94,94.09,93.93,94.01
WTIUSD,20080930,093400,94.03,94.06,93.90,93.90
WTIUSD,20080930,093500,93.92,93.97,93.85,93.90
WTIUSD,20080930,093600,93.95,93.99,93.94,93.99
WTIUSD,20080930,093700,93.97,94.00,93.97,93.98
WTIUSD,20080930,093800,93.95,94.01,93.95,94.01
WTIUSD,20080930,093900,93.99,94.13,93.99,94.09
WTIUSD,20080930,094000,94.09,94.80,94.09,94.68
WTIUSD,20080930,094100,94.65,94.80,94.49,94.75
WTIUSD,20080930,094200,94.71,94.78,94.50,94.51
WTIUSD,20080930,094300,94.51,94.51,94.28,94.28
WTIUSD,20080930,094400,94.36,94.36,94.10,94.20
WTIUSD,20080930,094500,94.18,94.44,94.11,94.24
WTIUSD,20080930,094600,94.27,94.29,94.27,94.29
WTIUSD,20080930,094700,94.25,94.33,94.24,94.30
WTIUSD,20080930,094800,94.25,94.29,94.22,94.29
WTIUSD,20080930,094900,94.27,94.27,94.22,94.24
WTIUSD,20080930,095000,94.25,94.44,94.25,94.44
WTIUSD,20080930,095100,94.39,94.40,94.34,94.36
WTIUSD,20080930,095200,94.32,94.34,94.32,94.34
WTIUSD,20080930,095300,94.41,94.42,94.41,94.42
WTIUSD,20080930,095400,94.36,94.36,94.25,94.32
WTIUSD,20080930,095500,94.33,94.46,94.33,94.46
WTIUSD,20080930,095600,94.46,94.79,94.46,94.79
WTIUSD,20080930,095700,94.81,94.81,94.61,94.62
WTIUSD,20080930,095800,94.59,94.65,94.55,94.57
WTIUSD,20080930,095900,94.61,94.84,94.61,94.83
WTIUSD,20080930,100000,94.81,94.86,94.76,94.86
WTIUSD,20080930,100100,94.84,94.86,94.80,94.82
WTIUSD,20080930,100200,94.86,94.86,94.67,94.68
WTIUSD,20080930,100300,94.69,94.87,94.64,94.85
WTIUSD,20080930,100400,94.86,95.01,94.86,94.94
WTIUSD,20080930,100500,94.94,95.10,94.86,95.08
WTIUSD,20080930,100600,95.12,95.20,95.02,95.04
WTIUSD,20080930,100700,95.07,95.11,95.01,95.11
WTIUSD,20080930,100800,95.06,95.06,94.86,94.97
WTIUSD,20080930,100900,95.00,95.10,95.00,95.08
WTIUSD,20080930,101000,95.11,95.14,95.08,95.12
WTIUSD,20080930,101100,95.08,95.18,95.06,95.18
WTIUSD,20080930,101200,95.14,95.63,95.14,95.60
WTIUSD,20080930,101300,95.65,96.42,95.64,96.21
WTIUSD,20080930,101400,96.19,96.21,95.52,95.68
WTIUSD,20080930,101500,95.68,95.68,95.33,95.45
WTIUSD,20080930,101600,95.46,95.51,95.34,95.40
WTIUSD,20080930,101700,95.45,95.50,95.41,95.45
WTIUSD,20080930,101800,95.48,95.65,95.46,95.63
WTIUSD,20080930,101900,95.59,95.61,95.38,95.49
WTIUSD,20080930,102000,95.50,95.58,95.49,95.58
WTIUSD,20080930,102100,95.50,95.56,95.47,95.54
WTIUSD,20080930,102200,95.45,95.53,95.38,95.48
WTIUSD,20080930,102300,95.38,95.49,95.34,95.35
WTIUSD,20080930,102400,95.40,95.47,95.37,95.46
WTIUSD,20080930,102500,95.47,95.60,95.35,95.45
WTIUSD,20080930,102600,95.51,95.53,95.49,95.53
WTIUSD,20080930,102700,95.54,95.54,95.54,95.54
WTIUSD,20080930,102800,95.52,95.57,95.52,95.57
WTIUSD,20080930,102900,95.43,95.53,95.34,95.35
WTIUSD,20080930,103000,95.29,95.33,95.25,95.28
WTIUSD,20080930,103100,95.35,95.37,95.22,95.22
WTIUSD,20080930,103200,95.27,95.31,95.00,95.04
WTIUSD,20080930,103300,95.00,95.01,94.69,94.71
WTIUSD,20080930,103400,94.70,94.70,94.53,94.58
WTIUSD,20080930,103500,94.57,94.64,94.45,94.58
WTIUSD,20080930,103600,94.57,94.73,94.56,94.69
WTIUSD,20080930,103700,94.67,94.67,94.55,94.56
WTIUSD,20080930,103800,94.56,94.81,94.55,94.75
WTIUSD,20080930,103900,94.81,95.18,94.80,95.09
WTIUSD,20080930,104000,95.09,95.20,94.91,95.10
WTIUSD,20080930,104100,95.12,95.14,94.90,95.06
WTIUSD,20080930,104200,95.05,95.13,94.99,95.10
WTIUSD,20080930,104300,95.01,95.16,95.00,95.11
WTIUSD,20080930,104400,95.10,95.40,95.10,95.40
WTIUSD,20080930,104500,95.38,95.38,95.02,95.19
WTIUSD,20080930,104600,95.15,95.28,95.11,95.25
WTIUSD,20080930,104700,95.27,95.43,95.24,95.34
WTIUSD,20080930,104800,95.33,95.34,95.29,95.32
WTIUSD,20080930,104900,95.32,95.33,95.29,95.32
WTIUSD,20080930,105000,95.36,95.50,95.35,95.44
WTIUSD,20080930,105100,95.50,95.54,95.48,95.52
WTIUSD,20080930,105200,95.52,95.58,95.48,95.50
WTIUSD,20080930,105300,95.46,95.51,95.44,95.44
WTIUSD,20080930,105400,95.48,95.57,95.48,95.55
WTIUSD,20080930,105500,95.53,95.55,95.50,95.55
WTIUSD,20080930,105600,95.53,95.54,95.52,95.53
WTIUSD,20080930,105700,95.56,95.58,95.54,95.58
WTIUSD,20080930,105800,95.60,95.69,95.59,95.67
WTIUSD,20080930,105900,95.70,95.92,95.61,95.90
WTIUSD,20080930,110000,95.86,96.00,95.85,95.93
WTIUSD,20080930,110100,95.91,96.00,95.89,95.89
WTIUSD,20080930,110200,95.87,96.00,95.87,95.91
WTIUSD,20080930,110300,95.93,96.06,95.90,96.01
WTIUSD,20080930,110400,96.03,96.28,96.02,96.21
WTIUSD,20080930,110500,96.20,96.35,96.13,96.34
WTIUSD,20080930,110600,96.31,96.48,96.28,96.43
WTIUSD,20080930,110700,96.42,96.43,96.25,96.37
WTIUSD,20080930,110800,96.32,96.49,96.32,96.43
WTIUSD,20080930,110900,96.42,96.42,96.28,96.34
WTIUSD,20080930,111000,96.26,96.28,96.14,96.17
WTIUSD,20080930,111100,96.18,96.19,95.97,96.01
WTIUSD,20080930,111200,96.01,96.06,95.99,96.00
WTIUSD,20080930,111300,96.03,96.10,96.03,96.08
WTIUSD,20080930,111400,96.09,96.46,96.09,96.43
WTIUSD,20080930,111500,96.44,96.69,96.42,96.63
WTIUSD,20080930,111600,96.63,96.65,96.49,96.53
WTIUSD,20080930,111700,96.56,96.69,96.56,96.66
WTIUSD,20080930,111800,96.66,96.69,96.63,96.69
WTIUSD,20080930,111900,96.69,96.78,96.67,96.73
WTIUSD,20080930,112000,96.71,96.75,96.64,96.68
WTIUSD,20080930,112100,96.71,96.80,96.71,96.80
WTIUSD,20080930,112200,96.73,96.77,96.72,96.72
WTIUSD,20080930,112300,96.77,96.83,96.76,96.83
WTIUSD,20080930,112400,96.77,96.82,96.75,96.76
WTIUSD,20080930,112500,96.74,96.82,96.66,96.80
WTIUSD,20080930,112600,96.80,97.37,96.80,97.36
WTIUSD,20080930,112700,97.39,97.48,97.13,97.22
WTIUSD,20080930,112800,97.17,97.30,97.16,97.23
WTIUSD,20080930,112900,97.24,97.30,97.18,97.23
WTIUSD,20080930,113000,97.23,97.80,97.20,97.73
WTIUSD,20080930,113100,97.74,97.86,97.58,97.81
WTIUSD,20080930,113200,97.82,98.13,97.72,98.10
WTIUSD,20080930,113300,98.10,98.93,98.08,98.89
WTIUSD,20080930,113400,98.91,98.98,98.46,98.53
WTIUSD,20080930,113500,98.49,98.50,98.25,98.27
WTIUSD,20080930,113600,98.25,98.35,98.15,98.20
WTIUSD,20080930,113700,98.21,98.31,98.19,98.28
WTIUSD,20080930,113800,98.24,98.26,98.07,98.09
WTIUSD,20080930,113900,98.14,98.14,97.74,97.76
WTIUSD,20080930,114000,97.80,97.86,97.54,97.60
WTIUSD,20080930,114100,97.60,98.20,97.60,98.07
WTIUSD,20080930,114200,98.07,98.07,97.63,97.70
WTIUSD,20080930,114300,97.70,97.74,97.61,97.69
WTIUSD,20080930,114400,97.73,97.94,97.72,97.90
WTIUSD,20080930,114500,97.93,97.97,97.84,97.84
WTIUSD,20080930,114600,97.88,97.88,97.75,97.75
WTIUSD,20080930,114700,97.74,97.74,97.40,97.52
WTIUSD,20080930,114800,97.49,97.62,97.48,97.56
WTIUSD,20080930,114900,97.54,97.58,97.38,97.45
WTIUSD,20080930,115000,97.48,97.55,97.45,97.46
WTIUSD,20080930,115100,97.45,97.50,97.42,97.49
WTIUSD,20080930,115200,97.46,97.50,97.35,97.48
WTIUSD,20080930,115300,97.45,97.45,97.17,97.30
WTIUSD,20080930,115400,97.30,97.47,97.28,97.40
WTIUSD,20080930,115500,97.33,97.43,97.30,97.41
WTIUSD,20080930,115600,97.43,97.43,97.36,97.36
WTIUSD,20080930,115700,97.40,97.47,97.35,97.38
WTIUSD,20080930,115800,97.43,97.45,97.42,97.42
WTIUSD,20080930,115900,97.44,97.44,97.41,97.42
WTIUSD,20080930,120000,97.42,97.43,97.37,97.37
WTIUSD,20080930,120100,97.40,97.42,97.32,97.42
WTIUSD,20080930,120200,97.43,97.98,97.43,97.98
WTIUSD,20080930,120300,97.92,97.94,97.51,97.84
WTIUSD,20080930,120400,97.83,97.83,97.77,97.78
WTIUSD,20080930,120500,97.77,97.77,97.51,97.52
WTIUSD,20080930,120600,97.51,97.63,97.42,97.63
WTIUSD,20080930,120700,97.62,97.67,97.56,97.58
WTIUSD,20080930,120800,97.56,97.57,97.38,97.44
WTIUSD,20080930,120900,97.47,97.59,97.47,97.59
WTIUSD,20080930,121000,97.59,97.59,97.50,97.55
WTIUSD,20080930,121200,97.54,97.54,97.50,97.50
WTIUSD,20080930,121300,97.51,97.64,97.38,97.40
WTIUSD,20080930,121400,97.39,97.46,97.36,97.36
WTIUSD,20080930,121500,97.44,97.52,97.40,97.51
WTIUSD,20080930,121600,97.49,97.60,97.46,97.57
WTIUSD,20080930,121700,97.63,97.63,97.55,97.63
WTIUSD,20080930,121800,97.63,97.77,97.63,97.64
WTIUSD,20080930,121900,97.60,97.73,97.58,97.59
WTIUSD,20080930,122000,97.65,97.73,97.64,97.73
WTIUSD,20080930,122100,97.70,97.79,97.68,97.77
WTIUSD,20080930,122200,97.75,97.98,97.74,97.96
WTIUSD,20080930,122300,97.92,97.94,97.78,97.79
WTIUSD,20080930,122400,97.73,97.75,97.68,97.73
WTIUSD,20080930,122500,97.74,97.74,97.68,97.71
WTIUSD,20080930,122600,97.70,97.73,97.70,97.73
WTIUSD,20080930,122700,97.68,97.79,97.68,97.79
WTIUSD,20080930,122800,97.79,97.81,97.69,97.69
WTIUSD,20080930,122900,97.71,97.71,97.56,97.56
WTIUSD,20080930,123000,97.63,97.64,97.58,97.63
WTIUSD,20080930,123100,97.58,97.63,97.50,97.63
WTIUSD,20080930,123200,97.59,97.59,97.55,97.55
WTIUSD,20080930,123300,97.59,97.62,97.56,97.62
WTIUSD,20080930,123400,97.62,97.71,97.59,97.67
WTIUSD,20080930,123500,97.69,97.79,97.69,97.79
WTIUSD,20080930,123600,97.78,97.78,97.71,97.72
WTIUSD,20080930,123700,97.74,97.91,97.73,97.86
WTIUSD,20080930,123800,97.88,98.03,97.85,97.90
WTIUSD,20080930,123900,97.92,98.12,97.92,98.09
WTIUSD,20080930,124000,98.06,98.24,98.02,98.24
WTIUSD,20080930,124100,98.21,98.46,98.14,98.46
WTIUSD,20080930,124200,98.46,98.57,98.39,98.47
WTIUSD,20080930,124300,98.53,98.60,98.50,98.59
WTIUSD,20080930,124400,98.59,98.86,98.55,98.85
WTIUSD,20080930,124500,98.83,98.92,98.80,98.91
WTIUSD,20080930,124600,98.89,98.89,98.70,98.81
WTIUSD,20080930,124700,98.84,98.90,98.49,98.65
WTIUSD,20080930,124800,98.66,98.68,98.47,98.58
WTIUSD,20080930,124900,98.61,98.94,98.61,98.92
WTIUSD,20080930,125000,98.91,99.00,98.89,98.90
WTIUSD,20080930,125100,98.90,99.21,98.89,99.20
WTIUSD,20080930,125200,99.20,99.30,98.99,99.02
WTIUSD,20080930,125300,98.98,99.22,98.97,99.08
WTIUSD,20080930,125400,99.04,99.08,98.97,99.08
WTIUSD,20080930,125500,99.00,99.01,98.73,98.79
WTIUSD,20080930,125600,98.76,98.80,98.64,98.80
WTIUSD,20080930,125700,98.81,98.83,98.71,98.73
WTIUSD,20080930,125800,98.72,98.77,98.44,98.44
WTIUSD,20080930,125900,98.48,98.71,98.42,98.68
WTIUSD,20080930,130000,98.67,98.72,98.32,98.36
WTIUSD,20080930,130100,98.37,98.37,98.28,98.28
WTIUSD,20080930,130200,98.31,98.60,98.28,98.46
WTIUSD,20080930,130300,98.42,98.51,98.29,98.29
WTIUSD,20080930,130400,98.37,98.54,98.37,98.54
WTIUSD,20080930,130500,98.57,98.60,98.29,98.40
WTIUSD,20080930,130600,98.36,98.40,98.30,98.30
WTIUSD,20080930,130700,98.38,98.44,98.34,98.36
WTIUSD,20080930,130800,98.33,98.33,98.28,98.28
WTIUSD,20080930,130900,98.34,98.37,98.34,98.36
WTIUSD,20080930,131000,98.36,98.48,98.23,98.23
WTIUSD,20080930,131100,98.20,98.41,98.09,98.40
WTIUSD,20080930,131200,98.39,98.46,98.27,98.44
WTIUSD,20080930,131300,98.37,98.44,98.35,98.38
WTIUSD,20080930,131400,98.33,98.50,98.33,98.45
WTIUSD,20080930,131500,98.43,98.45,98.20,98.30
WTIUSD,20080930,131600,98.29,98.29,98.19,98.20
WTIUSD,20080930,131700,98.27,98.29,98.20,98.21
WTIUSD,20080930,131800,98.21,98.21,98.10,98.11
WTIUSD,20080930,131900,98.20,98.22,98.13,98.21
WTIUSD,20080930,132000,98.21,98.24,98.11,98.15
WTIUSD,20080930,132100,98.23,98.25,98.15,98.16
WTIUSD,20080930,132200,98.16,98.25,98.14,98.23
WTIUSD,20080930,132300,98.16,98.39,98.16,98.37
WTIUSD,20080930,132400,98.30,98.37,98.21,98.22
WTIUSD,20080930,132500,98.29,98.32,98.26,98.31
WTIUSD,20080930,132600,98.35,98.35,98.32,98.34
WTIUSD,20080930,132700,98.31,98.47,98.30,98.47
WTIUSD,20080930,132800,98.46,98.46,98.40,98.40
WTIUSD,20080930,132900,98.42,98.54,98.42,98.54
WTIUSD,20080930,133000,98.50,98.56,98.48,98.52
WTIUSD,20080930,133100,98.50,98.59,98.50,98.57
WTIUSD,20080930,133200,98.54,98.54,98.48,98.52
WTIUSD,20080930,133300,98.53,98.59,98.50,98.57
WTIUSD,20080930,133400,98.57,98.59,98.55,98.55
WTIUSD,20080930,133500,98.58,98.73,98.55,98.71
WTIUSD,20080930,133600,98.72,98.78,98.68,98.76
WTIUSD,20080930,133700,98.75,98.76,98.68,98.71
WTIUSD,20080930,133800,98.69,98.81,98.69,98.74
WTIUSD,20080930,133900,98.73,98.76,98.72,98.76
WTIUSD,20080930,134000,98.77,98.79,98.72,98.79
WTIUSD,20080930,134100,98.77,98.90,98.75,98.83
WTIUSD,20080930,134200,98.92,98.94,98.87,98.89
WTIUSD,20080930,134300,98.91,99.03,98.91,98.96
WTIUSD,20080930,134400,98.96,98.97,98.88,98.97
WTIUSD,20080930,134500,98.97,99.09,98.96,99.06
WTIUSD,20080930,134600,99.07,99.24,99.07,99.24
WTIUSD,20080930,134700,99.20,99.28,99.17,99.28
WTIUSD,20080930,134800,99.28,99.35,99.14,99.22
WTIUSD,20080930,134900,99.23,99.24,99.04,99.23
WTIUSD,20080930,135000,99.17,99.41,99.15,99.29
WTIUSD,20080930,135100,99.28,99.33,99.09,99.10
WTIUSD,20080930,135200,99.08,99.18,99.08,99.12
WTIUSD,20080930,135300,99.15,99.18,99.11,99.13
WTIUSD,20080930,135400,99.15,99.19,99.10,99.15
WTIUSD,20080930,135500,99.16,99.18,98.98,98.98
WTIUSD,20080930,135600,99.00,99.02,98.94,99.00
WTIUSD,20080930,135700,98.98,98.98,98.89,98.92
WTIUSD,20080930,135800,98.93,98.97,98.91,98.92
WTIUSD,20080930,135900,98.93,98.94,98.83,98.88
WTIUSD,20080930,140000,98.84,98.93,98.82,98.92
WTIUSD,20080930,140100,98.92,98.99,98.88,98.99
WTIUSD,20080930,140200,98.98,99.09,98.98,99.02
WTIUSD,20080930,140300,98.97,99.04,98.93,98.93
WTIUSD,20080930,140400,98.94,99.00,98.92,98.96
WTIUSD,20080930,140500,98.94,98.99,98.92,98.96
WTIUSD,20080930,140600,98.97,99.00,98.92,98.96
WTIUSD,20080930,140700,98.97,98.97,98.85,98.89
WTIUSD,20080930,140800,98.89,98.89,98.79,98.79
WTIUSD,20080930,140900,98.79,98.90,98.65,98.70
WTIUSD,20080930,141000,98.68,98.68,98.59,98.61
WTIUSD,20080930,141100,98.64,98.67,98.43,98.52
WTIUSD,20080930,141200,98.55,98.55,98.47,98.52
WTIUSD,20080930,141300,98.51,98.79,98.50,98.71
WTIUSD,20080930,141400,98.74,98.75,98.65,98.69
WTIUSD,20080930,141500,98.71,98.74,98.68,98.72
WTIUSD,20080930,141600,98.71,98.76,98.67,98.67
WTIUSD,20080930,141700,98.65,98.66,98.46,98.48
WTIUSD,20080930,141800,98.46,98.57,98.37,98.44
WTIUSD,20080930,141900,98.42,98.47,98.37,98.41
WTIUSD,20080930,142000,98.42,98.47,98.38,98.46
WTIUSD,20080930,142100,98.46,98.49,98.46,98.47
WTIUSD,20080930,142200,98.48,98.48,98.31,98.33
WTIUSD,20080930,142300,98.37,98.38,98.21,98.25
WTIUSD,20080930,142400,98.26,98.26,97.61,97.62
WTIUSD,20080930,142500,97.67,97.70,97.38,97.48
WTIUSD,20080930,142600,97.47,97.48,96.96,97.06
WTIUSD,20080930,142700,97.07,97.44,97.06,97.40
WTIUSD,20080930,142800,97.43,97.55,97.40,97.45
WTIUSD,20080930,142900,97.47,97.51,97.34,97.48
WTIUSD,20080930,143000,97.47,97.58,97.47,97.53
WTIUSD,20080930,143100,97.54,97.73,97.54,97.72
WTIUSD,20080930,143200,97.71,97.73,97.58,97.58
WTIUSD,20080930,143300,97.55,97.60,97.55,97.59
WTIUSD,20080930,143400,97.58,97.60,97.54,97.60
WTIUSD,20080930,143500,97.59,97.73,97.57,97.57
WTIUSD,20080930,143600,97.60,97.68,97.58,97.58
WTIUSD,20080930,143700,97.60,97.64,97.51,97.57
WTIUSD,20080930,143800,97.55,97.56,97.33,97.45
WTIUSD,20080930,143900,97.39,97.39,97.00,97.17
WTIUSD,20080930,144000,97.19,97.84,97.13,97.77
WTIUSD,20080930,144100,97.76,97.76,97.52,97.54
WTIUSD,20080930,144200,97.52,97.54,97.20,97.21
WTIUSD,20080930,144300,97.25,97.49,97.24,97.49
WTIUSD,20080930,144400,97.50,97.52,97.36,97.42
WTIUSD,20080930,144500,97.43,97.49,97.39,97.43
WTIUSD,20080930,144600,97.48,97.57,97.43,97.57
WTIUSD,20080930,144700,97.56,97.61,97.46,97.57
WTIUSD,20080930,144800,97.60,97.81,97.60,97.77
WTIUSD,20080930,144900,97.75,97.81,97.72,97.79
WTIUSD,20080930,145000,97.80,97.84,97.78,97.84
WTIUSD,20080930,145100,97.82,97.94,97.77,97.94
WTIUSD,20080930,145200,97.94,97.98,97.90,97.95
WTIUSD,20080930,145300,97.96,98.00,97.90,97.98
WTIUSD,20080930,145400,97.96,98.17,97.93,98.07
WTIUSD,20080930,145500,98.10,98.23,98.10,98.16
WTIUSD,20080930,145600,98.15,98.19,98.14,98.19
WTIUSD,20080930,145700,98.19,98.36,98.15,98.32
WTIUSD,20080930,145800,98.34,98.47,98.33,98.46
WTIUSD,20080930,145900,98.45,98.54,98.30,98.40
WTIUSD,20080930,150000,98.38,98.60,98.38,98.53
WTIUSD,20080930,150100,98.57,98.76,98.43,98.69
WTIUSD,20080930,150200,98.64,98.79,98.59,98.79
WTIUSD,20080930,150300,98.78,98.91,98.75,98.89
WTIUSD,20080930,150400,98.85,98.93,98.85,98.87
WTIUSD,20080930,150500,98.86,99.10,98.86,98.94
WTIUSD,20080930,150600,98.98,99.09,98.86,98.97
WTIUSD,20080930,150700,98.96,98.99,98.85,98.91
WTIUSD,20080930,150800,98.92,98.93,98.83,98.86
WTIUSD,20080930,150900,98.87,99.06,98.78,99.00
WTIUSD,20080930,151000,99.04,99.06,98.89,98.90
WTIUSD,20080930,151100,98.93,99.05,98.85,98.85
WTIUSD,20080930,151200,98.88,98.88,98.68,98.73
WTIUSD,20080930,151300,98.73,98.79,98.53,98.65
WTIUSD,20080930,151400,98.64,98.64,98.46,98.49
WTIUSD,20080930,151500,98.47,98.78,98.45,98.71
WTIUSD,20080930,151600,98.71,98.77,98.47,98.60
WTIUSD,20080930,151700,98.60,98.75,98.55,98.73
WTIUSD,20080930,151800,98.75,98.87,98.75,98.80
WTIUSD,20080930,151900,98.79,98.81,98.52,98.53
WTIUSD,20080930,152000,98.56,98.70,98.07,98.11
WTIUSD,20080930,152100,98.10,98.31,97.98,98.31
WTIUSD,20080930,152200,98.32,98.41,98.00,98.13
WTIUSD,20080930,152300,98.11,98.28,98.06,98.17
WTIUSD,20080930,152400,98.16,98.25,98.04,98.15
WTIUSD,20080930,152500,98.18,98.20,97.88,98.06
WTIUSD,20080930,152600,98.05,98.22,98.01,98.18
WTIUSD,20080930,152700,98.20,98.20,98.09,98.19
WTIUSD,20080930,152800,98.17,98.26,98.10,98.15
WTIUSD,20080930,152900,98.16,98.16,97.83,97.87
WTIUSD,20080930,153000,97.88,98.10,97.88,98.08
WTIUSD,20080930,153100,98.08,98.21,98.01,98.02
WTIUSD,20080930,153200,98.01,98.07,97.86,97.97
WTIUSD,20080930,153300,97.96,97.96,97.84,97.89
WTIUSD,20080930,153400,97.91,98.13,97.86,98.05
WTIUSD,20080930,153500,98.05,98.06,97.96,98.04
WTIUSD,20080930,153600,98.05,98.06,97.89,98.01
WTIUSD,20080930,153700,98.02,98.36,98.00,98.32
WTIUSD,20080930,153800,98.32,98.60,98.29,98.55
WTIUSD,20080930,153900,98.57,98.62,98.50,98.57
WTIUSD,20080930,154000,98.58,98.75,98.58,98.66
WTIUSD,20080930,154100,98.66,98.84,98.66,98.71
WTIUSD,20080930,154200,98.70,98.74,98.66,98.67
WTIUSD,20080930,154300,98.66,98.76,98.65,98.71
WTIUSD,20080930,154400,98.72,98.88,98.70,98.88
WTIUSD,20080930,154500,98.88,98.93,98.74,98.74
WTIUSD,20080930,154600,98.74,98.85,98.74,98.83
WTIUSD,20080930,154700,98.83,98.84,98.66,98.69
WTIUSD,20080930,154800,98.68,98.84,98.68,98.69
WTIUSD,20080930,154900,98.69,98.69,98.39,98.43
WTIUSD,20080930,155000,98.44,98.44,98.22,98.26
WTIUSD,20080930,155100,98.28,98.28,97.98,98.05
WTIUSD,20080930,155200,98.05,98.08,97.90,97.91
WTIUSD,20080930,155300,97.88,97.94,97.58,97.74
WTIUSD,20080930,155400,97.74,97.88,97.68,97.87
WTIUSD,20080930,155500,97.87,98.05,97.79,98.00
WTIUSD,20080930,155600,97.99,98.03,97.89,98.03
WTIUSD,20080930,155700,98.06,98.21,97.90,97.93
WTIUSD,20080930,155800,97.91,97.96,97.65,97.66
WTIUSD,20080930,155900,97.67,97.94,97.64,97.92
WTIUSD,20080930,160000,97.92,98.00,97.89,97.95
WTIUSD,20080930,160100,97.97,97.97,97.82,97.92
WTIUSD,20080930,160200,97.90,97.94,97.82,97.88
WTIUSD,20080930,160300,97.89,98.22,97.88,98.21
WTIUSD,20080930,160400,98.21,98.31,98.02,98.08
WTIUSD,20080930,160500,98.11,98.21,98.09,98.11
WTIUSD,20080930,160600,98.12,98.25,98.12,98.21
WTIUSD,20080930,160700,98.23,98.50,98.21,98.42
WTIUSD,20080930,160800,98.39,98.41,98.26,98.26
WTIUSD,20080930,160900,98.29,98.33,98.21,98.22
WTIUSD,20080930,161000,98.20,98.22,98.02,98.19
WTIUSD,20080930,161100,98.20,98.45,98.04,98.41
WTIUSD,20080930,161200,98.40,98.41,98.33,98.36
WTIUSD,20080930,161300,98.40,98.42,98.26,98.34
WTIUSD,20080930,161400,98.34,98.48,98.32,98.48
WTIUSD,20080930,161500,98.46,98.85,98.43,98.77
WTIUSD,20080930,161600,98.78,99.18,98.78,99.15
WTIUSD,20080930,161700,99.17,99.37,99.08,99.30
WTIUSD,20080930,161800,99.30,99.34,99.10,99.19
WTIUSD,20080930,161900,99.19,99.27,99.13,99.21
WTIUSD,20080930,162000,99.22,99.35,99.03,99.03
WTIUSD,20080930,162100,99.03,99.17,98.99,99.16
WTIUSD,20080930,162200,99.16,99.36,99.13,99.29
WTIUSD,20080930,162300,99.31,99.86,99.31,99.85
WTIUSD,20080930,162400,99.83,100.01,99.72,99.72
WTIUSD,20080930,162500,99.70,99.74,99.52,99.66
WTIUSD,20080930,162600,99.66,99.73,99.49,99.58
WTIUSD,20080930,162700,99.57,99.64,99.41,99.46
WTIUSD,20080930,162800,99.44,99.47,99.19,99.20
WTIUSD,20080930,162900,99.21,99.28,99.11,99.24
WTIUSD,20080930,163000,99.25,99.39,99.20,99.35
WTIUSD,20080930,163100,99.35,99.42,99.21,99.40
WTIUSD,20080930,163200,99.40,99.54,99.37,99.45
WTIUSD,20080930,163300,99.44,99.62,99.40,99.41
WTIUSD,20080930,163400,99.39,99.58,99.31,99.53
WTIUSD,20080930,163500,99.53,99.60,99.21,99.31
WTIUSD,20080930,163600,99.28,99.37,99.19,99.19
WTIUSD,20080930,163700,99.24,99.26,98.81,98.82
WTIUSD,20080930,163800,98.87,98.97,98.82,98.86
WTIUSD,20080930,163900,98.86,99.24,98.86,99.20
WTIUSD,20080930,164000,99.17,99.22,98.86,99.02
WTIUSD,20080930,164100,99.03,99.07,98.73,98.81
WTIUSD,20080930,164200,98.78,98.94,98.78,98.86
WTIUSD,20080930,164300,98.87,98.93,98.69,98.73
WTIUSD,20080930,164400,98.72,98.80,98.62,98.70
WTIUSD,20080930,164500,98.70,98.76,98.42,98.59
WTIUSD,20080930,164600,98.57,98.57,98.36,98.42
WTIUSD,20080930,164700,98.40,98.43,98.23,98.36
WTIUSD,20080930,164800,98.38,98.50,98.33,98.47
WTIUSD,20080930,164900,98.46,98.48,98.30,98.30
WTIUSD,20080930,165000,98.34,98.43,98.25,98.38
WTIUSD,20080930,165100,98.38,98.43,98.26,98.38
WTIUSD,20080930,165200,98.37,98.59,98.34,98.57
WTIUSD,20080930,165300,98.59,98.89,98.48,98.68
WTIUSD,20080930,165400,98.71,98.85,98.69,98.82
WTIUSD,20080930,165500,98.83,98.94,98.73,98.76
WTIUSD,20080930,165600,98.77,98.97,98.73,98.95
WTIUSD,20080930,165700,98.93,98.95,98.85,98.87
WTIUSD,20080930,165800,98.84,98.86,98.76,98.79
WTIUSD,20080930,165900,98.78,98.83,98.66,98.74
WTIUSD,20080930,170000,98.75,98.78,98.42,98.45
WTIUSD,20080930,170100,98.44,98.53,98.12,98.15
WTIUSD,20080930,170200,98.13,98.17,97.73,97.99
WTIUSD,20080930,170300,98.02,98.35,97.94,98.26
WTIUSD,20080930,170400,98.26,98.27,98.03,98.08
WTIUSD,20080930,170500,98.10,98.12,97.84,97.95
WTIUSD,20080930,170600,97.95,97.95,97.75,97.88
WTIUSD,20080930,170700,97.92,97.92,97.57,97.84
WTIUSD,20080930,170800,97.81,97.90,97.46,97.49
WTIUSD,20080930,170900,97.50,97.66,97.50,97.52
WTIUSD,20080930,171000,97.52,97.76,97.50,97.70
WTIUSD,20080930,171100,97.76,97.96,97.71,97.94
WTIUSD,20080930,171200,97.98,98.08,97.68,97.71
WTIUSD,20080930,171300,97.71,97.74,97.64,97.71
WTIUSD,20080930,171400,97.74,97.97,97.74,97.76
WTIUSD,20080930,171500,97.82,98.01,97.82,97.90
WTIUSD,20080930,171600,97.92,97.95,97.78,97.88
WTIUSD,20080930,171700,97.87,97.89,97.79,97.86
WTIUSD,20080930,171800,97.86,97.95,97.85,97.89
WTIUSD,20080930,171900,97.87,98.22,97.82,98.19
WTIUSD,20080930,172000,98.20,98.32,98.13,98.26
WTIUSD,20080930,172100,98.26,98.57,98.23,98.44
WTIUSD,20080930,172200,98.45,98.55,98.36,98.47
WTIUSD,20080930,172300,98.48,98.48,98.35,98.47
WTIUSD,20080930,172400,98.49,98.72,98.49,98.58
WTIUSD,20080930,172500,98.59,98.64,98.52,98.53
WTIUSD,20080930,172600,98.53,98.54,98.24,98.27
WTIUSD,20080930,172700,98.29,98.40,98.03,98.24
WTIUSD,20080930,172800,98.27,98.38,98.10,98.12
WTIUSD,20080930,172900,98.13,98.18,97.82,97.87
WTIUSD,20080930,173000,97.85,98.24,97.83,98.00
WTIUSD,20080930,173100,97.98,98.17,97.80,97.82
WTIUSD,20080930,173200,97.82,97.86,97.68,97.72
WTIUSD,20080930,173300,97.72,97.78,97.67,97.73
WTIUSD,20080930,173400,97.75,97.87,97.73,97.86
WTIUSD,20080930,173500,97.86,97.91,97.72,97.86
WTIUSD,20080930,173600,97.88,97.88,97.67,97.72
WTIUSD,20080930,173700,97.68,97.68,97.50,97.58
WTIUSD,20080930,173800,97.57,97.81,97.52,97.76
WTIUSD,20080930,173900,97.79,97.99,97.78,97.90
WTIUSD,20080930,174000,97.92,97.95,97.83,97.91
WTIUSD,20080930,174100,97.88,98.15,97.87,98.09
WTIUSD,20080930,174200,98.11,98.14,97.97,98.05
WTIUSD,20080930,174300,98.03,98.23,98.03,98.13
WTIUSD,20080930,174400,98.13,98.15,98.04,98.15
WTIUSD,20080930,174500,98.15,98.19,98.14,98.15
WTIUSD,20080930,174600,98.19,98.23,98.12,98.23
WTIUSD,20080930,174700,98.24,98.37,98.24,98.30
WTIUSD,20080930,174800,98.31,98.31,98.17,98.29
WTIUSD,20080930,174900,98.27,98.27,98.08,98.12
WTIUSD,20080930,175000,98.11,98.21,98.11,98.18
WTIUSD,20080930,175100,98.19,98.21,98.14,98.14
WTIUSD,20080930,175200,98.14,98.18,98.08,98.11
WTIUSD,20080930,175300,98.13,98.21,98.12,98.15
WTIUSD,20080930,175400,98.17,98.22,98.16,98.22
WTIUSD,20080930,175500,98.20,98.26,98.17,98.23
WTIUSD,20080930,175600,98.24,98.44,98.23,98.36
WTIUSD,20080930,175700,98.36,98.37,98.28,98.30
WTIUSD,20080930,175800,98.32,98.58,98.29,98.53
WTIUSD,20080930,175900,98.54,98.62,98.45,98.62
WTIUSD,20080930,180000,98.64,98.82,98.61,98.81
WTIUSD,20080930,180100,98.80,98.81,98.71,98.81
WTIUSD,20080930,180200,98.80,98.97,98.79,98.96
WTIUSD,20080930,180300,98.96,98.98,98.88,98.94
WTIUSD,20080930,180400,98.96,99.22,98.91,99.16
WTIUSD,20080930,180500,99.15,99.26,99.11,99.26
WTIUSD,20080930,180600,99.25,99.33,99.09,99.12
WTIUSD,20080930,180700,99.15,99.18,98.94,98.98
WTIUSD,20080930,180800,98.97,99.05,98.90,98.93
WTIUSD,20080930,180900,98.93,99.00,98.88,99.00
WTIUSD,20080930,181000,98.95,99.09,98.94,98.94
WTIUSD,20080930,181100,98.95,98.95,98.91,98.93
WTIUSD,20080930,181200,98.93,98.93,98.80,98.86
WTIUSD,20080930,181300,98.88,98.94,98.82,98.85
WTIUSD,20080930,181400,98.86,98.89,98.74,98.78
WTIUSD,20080930,181500,98.78,98.83,98.73,98.76
WTIUSD,20080930,181600,98.75,98.77,98.67,98.67
WTIUSD,20080930,181700,98.68,98.78,98.63,98.63
WTIUSD,20080930,181800,98.65,98.78,98.63,98.75
WTIUSD,20080930,181900,98.76,98.78,98.71,98.72
WTIUSD,20080930,182000,98.72,98.76,98.59,98.73
WTIUSD,20080930,182100,98.69,98.70,98.61,98.66
WTIUSD,20080930,182200,98.67,98.70,98.65,98.70
WTIUSD,20080930,182300,98.70,98.79,98.67,98.74
WTIUSD,20080930,182400,98.76,98.95,98.75,98.95
WTIUSD,20080930,182500,98.92,99.17,98.92,99.16
WTIUSD,20080930,182600,99.16,99.19,98.83,98.92
WTIUSD,20080930,182700,98.94,99.14,98.94,99.14
WTIUSD,20080930,182800,99.13,99.28,99.13,99.15
WTIUSD,20080930,182900,99.14,99.14,98.91,98.97
WTIUSD,20080930,183000,98.97,98.99,98.92,98.97
WTIUSD,20080930,183100,98.97,99.00,98.79,98.82
WTIUSD,20080930,183200,98.82,98.88,98.62,98.86
WTIUSD,20080930,183300,98.85,98.99,98.84,98.93
WTIUSD,20080930,183400,98.92,99.08,98.92,98.97
WTIUSD,20080930,183500,98.98,99.00,98.85,98.95
WTIUSD,20080930,183600,98.94,98.99,98.85,98.94
WTIUSD,20080930,183700,98.93,99.31,98.93,99.23
WTIUSD,20080930,183800,99.24,99.43,99.24,99.35
WTIUSD,20080930,183900,99.35,99.41,99.20,99.32
WTIUSD,20080930,184000,99.35,99.36,99.21,99.21
WTIUSD,20080930,184100,99.23,99.40,99.21,99.30
WTIUSD,20080930,184200,99.32,99.50,99.29,99.46
WTIUSD,20080930,184300,99.43,99.47,99.40,99.41
WTIUSD,20080930,184400,99.41,99.43,99.22,99.27
WTIUSD,20080930,184500,99.28,99.42,99.27,99.39
WTIUSD,20080930,184600,99.40,99.45,99.07,99.22
WTIUSD,20080930,184700,99.23,99.25,99.11,99.14
WTIUSD,20080930,184800,99.15,99.25,99.13,99.25
WTIUSD,20080930,184900,99.21,99.39,99.19,99.26
WTIUSD,20080930,185000,99.23,99.25,99.12,99.19
WTIUSD,20080930,185100,99.17,99.30,99.17,99.25
WTIUSD,20080930,185200,99.26,99.36,99.24,99.35
WTIUSD,20080930,185300,99.35,99.54,99.35,99.50
WTIUSD,20080930,185400,99.50,99.52,99.30,99.30
WTIUSD,20080930,185500,99.32,99.42,99.21,99.26
WTIUSD,20080930,185600,99.25,99.31,99.23,99.31
WTIUSD,20080930,185700,99.28,99.49,99.28,99.45
WTIUSD,20080930,185800,99.44,99.47,99.28,99.39
WTIUSD,20080930,185900,99.38,99.39,99.35,99.36
WTIUSD,20080930,190000,99.41,99.64,99.41,99.58
WTIUSD,20080930,190100,99.57,99.64,99.40,99.45
WTIUSD,20080930,190200,99.45,99.64,99.40,99.45
WTIUSD,20080930,190300,99.46,99.60,99.45,99.46
WTIUSD,20080930,190400,99.46,99.63,99.46,99.62
WTIUSD,20080930,190500,99.62,99.62,99.46,99.56
WTIUSD,20080930,190600,99.57,99.57,99.47,99.49
WTIUSD,20080930,190700,99.51,99.60,99.37,99.58
WTIUSD,20080930,190800,99.58,99.68,99.50,99.57
WTIUSD,20080930,190900,99.59,99.64,99.48,99.53
WTIUSD,20080930,191000,99.54,99.55,99.50,99.52
WTIUSD,20080930,191100,99.51,99.59,99.48,99.56
WTIUSD,20080930,191200,99.58,99.83,99.58,99.77
WTIUSD,20080930,191300,99.79,99.80,99.64,99.77
WTIUSD,20080930,191400,99.77,99.97,99.71,99.91
WTIUSD,20080930,191500,99.92,100.38,99.90,100.28
WTIUSD,20080930,191600,100.28,100.28,100.11,100.13
WTIUSD,20080930,191700,100.14,100.14,99.95,99.96
WTIUSD,20080930,191800,99.99,100.14,99.95,100.11
WTIUSD,20080930,191900,100.11,100.14,100.08,100.10
WTIUSD,20080930,192000,100.13,100.49,100.10,100.39
WTIUSD,20080930,192100,100.38,100.54,100.34,100.41
WTIUSD,20080930,192200,100.42,100.58,100.30,100.51
WTIUSD,20080930,192300,100.51,100.78,100.51,100.70
WTIUSD,20080930,192400,100.69,100.77,100.59,100.64
WTIUSD,20080930,192500,100.63,100.88,100.56,100.71
WTIUSD,20080930,192600,100.68,100.88,100.64,100.73
WTIUSD,20080930,192700,100.70,100.85,100.55,100.82
WTIUSD,20080930,192800,100.84,100.97,100.71,100.89
WTIUSD,20080930,192900,100.87,101.18,100.87,101.09
WTIUSD,20080930,193000,101.07,101.40,101.07,101.23
WTIUSD,20080930,193100,101.24,101.34,100.94,100.96
WTIUSD,20080930,193200,100.97,101.03,100.83,100.83
WTIUSD,20080930,193300,100.84,100.89,100.65,100.80
WTIUSD,20080930,193400,100.78,101.08,100.74,100.95
WTIUSD,20080930,193500,100.96,100.96,100.54,100.54
WTIUSD,20080930,193600,100.57,100.67,100.50,100.56
WTIUSD,20080930,193700,100.54,100.63,100.41,100.45
WTIUSD,20080930,193800,100.43,100.44,100.14,100.18
WTIUSD,20080930,193900,100.17,100.29,100.04,100.05
WTIUSD,20080930,194000,100.10,100.22,100.03,100.19
WTIUSD,20080930,194100,100.19,100.30,100.15,100.22
WTIUSD,20080930,194200,100.20,100.34,99.94,100.00
WTIUSD,20080930,194300,100.02,100.05,99.90,100.02
WTIUSD,20080930,194400,100.04,100.08,99.94,100.00
WTIUSD,20080930,194500,99.97,99.97,99.71,99.90
WTIUSD,20080930,194600,99.90,100.17,99.89,100.15
WTIUSD,20080930,194700,100.14,100.40,100.14,100.29
WTIUSD,20080930,194800,100.30,100.40,100.21,100.33
WTIUSD,20080930,194900,100.31,100.43,100.31,100.41
WTIUSD,20080930,195000,100.43,100.57,100.40,100.54
WTIUSD,20080930,195100,100.50,100.68,100.44,100.65
WTIUSD,20080930,195200,100.67,100.83,100.60,100.76
WTIUSD,20080930,195300,100.75,100.75,100.49,100.60
WTIUSD,20080930,195400,100.62,100.63,100.41,100.44
WTIUSD,20080930,195500,100.41,100.43,100.16,100.31
WTIUSD,20080930,195600,100.34,100.35,100.08,100.08
WTIUSD,20080930,195700,100.14,100.19,99.91,99.91
WTIUSD,20080930,195800,99.93,100.11,99.93,100.09
WTIUSD,20080930,195900,100.07,100.10,100.02,100.02
WTIUSD,20080930,200000,100.07,100.13,100.01,100.05
WTIUSD,20080930,200100,100.10,100.67,100.07,100.54
WTIUSD,20080930,200200,100.55,100.84,100.53,100.73
WTIUSD,20080930,200300,100.72,100.73,100.43,100.43
WTIUSD,20080930,200400,100.42,100.47,100.32,100.36
WTIUSD,20080930,200500,100.35,100.39,100.04,100.06
WTIUSD,20080930,200600,100.03,100.27,100.01,100.17
WTIUSD,20080930,200700,100.17,100.33,100.15,100.17
WTIUSD,20080930,200800,100.18,100.24,100.05,100.08
WTIUSD,20080930,200900,100.09,100.20,99.69,99.75
WTIUSD,20080930,201000,99.77,99.95,99.63,99.67
WTIUSD,20080930,201100,99.63,99.98,99.59,99.87
WTIUSD,20080930,201200,99.90,99.91,99.76,99.88
WTIUSD,20080930,201300,99.90,100.09,99.87,100.03
WTIUSD,20080930,201400,100.05,100.25,100.01,100.17
WTIUSD,20080930,201500,100.15,100.19,99.98,99.98
WTIUSD,20080930,201600,100.02,100.02,99.71,99.76
WTIUSD,20080930,201700,99.75,99.90,99.73,99.76
WTIUSD,20080930,201800,99.75,99.93,99.72,99.78
WTIUSD,20080930,201900,99.80,99.80,99.50,99.63
WTIUSD,20080930,202000,99.64,99.66,99.53,99.60
WTIUSD,20080930,202100,99.62,100.23,99.62,100.12
WTIUSD,20080930,202200,100.16,100.20,99.73,99.93
WTIUSD,20080930,202300,99.97,100.34,99.96,100.25
WTIUSD,20080930,202400,100.23,100.32,100.15,100.26
WTIUSD,20080930,202500,100.25,100.68,100.19,100.47
WTIUSD,20080930,202600,100.44,100.47,100.22,100.27
WTIUSD,20080930,202700,100.28,100.52,100.24,100.38
WTIUSD,20080930,202800,100.36,100.69,100.35,100.51
WTIUSD,20080930,202900,100.55,100.73,100.52,100.64
WTIUSD,20080930,203000,100.64,100.73,100.57,100.67
WTIUSD,20080930,203100,100.67,100.75,100.62,100.72
WTIUSD,20080930,203200,100.72,100.83,100.72,100.83
WTIUSD,20080930,203300,100.83,100.93,100.79,100.79
WTIUSD,20080930,203400,100.81,100.83,100.64,100.72
WTIUSD,20080930,203500,100.74,100.77,100.73,100.74
WTIUSD,20080930,203600,100.73,100.75,100.73,100.75
WTIUSD,20080930,203700,100.74,100.80,100.74,100.76
WTIUSD,20080930,203800,100.75,100.84,100.73,100.74
WTIUSD,20080930,203900,100.76,100.78,100.74,100.76
WTIUSD,20080930,204000,100.75,100.77,100.75,100.75
WTIUSD,20080930,204100,100.74,100.79,100.74,100.76
WTIUSD,20080930,204200,100.75,100.79,100.72,100.77
WTIUSD,20080930,204300,100.78,100.80,100.76,100.76
WTIUSD,20080930,204400,100.76,100.77,100.75,100.76
WTIUSD,20080930,204500,100.75,100.84,100.74,100.82
WTIUSD,20080930,204600,100.83,100.93,100.82,100.92
WTIUSD,20080930,204700,100.91,100.93,100.87,100.90
WTIUSD,20080930,204800,100.92,100.92,100.86,100.86
WTIUSD,20080930,204900,100.90,100.90,100.87,100.88
WTIUSD,20080930,205000,100.90,100.92,100.85,100.85
WTIUSD,20080930,205100,100.87,100.93,100.86,100.91
WTIUSD,20080930,205200,100.89,100.91,100.88,100.89
WTIUSD,20080930,205300,100.89,100.90,100.86,100.89
WTIUSD,20080930,205400,100.88,100.93,100.88,100.90
WTIUSD,20080930,205500,100.91,100.91,100.90,100.91
WTIUSD,20080930,205600,100.89,100.91,100.88,100.88
WTIUSD,20080930,205700,100.91,100.92,100.87,100.88
WTIUSD,20080930,205800,100.89,100.93,100.88,100.92
WTIUSD,20080930,205900,100.92,100.94,100.92,100.93
WTIUSD,20080930,210000,100.95,101.03,100.95,101.00
WTIUSD,20080930,210100,101.04,101.05,101.01,101.04
WTIUSD,20080930,210200,101.06,101.11,101.03,101.11
WTIUSD,20080930,210300,101.10,101.14,101.09,101.13
WTIUSD,20080930,210400,101.13,101.22,101.13,101.18
WTIUSD,20080930,210500,101.19,101.26,101.19,101.24
WTIUSD,20080930,210600,101.26,101.26,101.16,101.22
WTIUSD,20080930,210700,101.23,101.28,101.22,101.26
WTIUSD,20080930,210800,101.27,101.32,101.27,101.32
WTIUSD,20080930,210900,101.32,101.33,101.27,101.33
WTIUSD,20080930,211000,101.28,101.30,101.28,101.28
WTIUSD,20080930,211100,101.29,101.36,101.29,101.35
WTIUSD,20080930,211200,101.35,101.35,101.28,101.29
WTIUSD,20080930,211300,101.32,101.33,101.27,101.28
WTIUSD,20080930,211400,101.26,101.28,101.19,101.27
WTIUSD,20080930,211500,101.27,101.33,101.26,101.30
WTIUSD,20080930,211600,101.28,101.29,101.25,101.25
WTIUSD,20080930,211700,101.24,101.28,101.23,101.23
WTIUSD,20080930,211800,101.26,101.28,101.25,101.25
WTIUSD,20080930,211900,101.24,101.27,101.24,101.25
WTIUSD,20080930,212000,101.25,101.27,101.23,101.27
WTIUSD,20080930,212100,101.25,101.27,101.25,101.25
WTIUSD,20080930,212200,101.25,101.27,101.24,101.27
WTIUSD,20080930,212300,101.25,101.27,101.24,101.24
WTIUSD,20080930,212400,101.26,101.28,101.22,101.24
WTIUSD,20080930,212500,101.24,101.34,101.24,101.32
WTIUSD,20080930,212600,101.29,101.29,101.25,101.29
WTIUSD,20080930,212700,101.26,101.27,101.23,101.27
WTIUSD,20080930,212800,101.26,101.26,101.25,101.25
WTIUSD,20080930,212900,101.25,101.25,101.23,101.24
WTIUSD,20080930,213000,101.27,101.28,101.25,101.28
WTIUSD,20080930,213100,101.26,101.26,101.20,101.25
WTIUSD,20080930,213200,101.24,101.33,101.23,101.27
WTIUSD,20080930,213300,101.29,101.29,101.27,101.27
WTIUSD,20080930,213400,101.26,101.29,101.26,101.27
WTIUSD,20080930,213500,101.25,101.25,101.24,101.24
WTIUSD,20080930,213600,101.25,101.25,101.24,101.24
WTIUSD,20080930,213700,101.25,101.25,101.20,101.21
WTIUSD,20080930,213800,101.20,101.22,101.15,101.21
WTIUSD,20080930,213900,101.19,101.20,101.18,101.19
WTIUSD,20080930,214000,101.19,101.24,101.19,101.24
WTIUSD,20080930,214100,101.22,101.25,101.22,101.24
WTIUSD,20080930,214200,101.24,101.25,101.24,101.24
WTIUSD,20080930,214300,101.25,101.27,101.20,101.23
WTIUSD,20080930,214400,101.23,101.25,101.23,101.23
WTIUSD,20080930,214500,101.24,101.28,101.24,101.28
WTIUSD,20080930,214600,101.27,101.28,101.23,101.24
WTIUSD,20080930,214700,101.24,101.28,101.24,101.24
WTIUSD,20080930,214800,101.25,101.30,101.23,101.28
WTIUSD,20080930,214900,101.28,101.34,101.22,101.32
WTIUSD,20080930,215000,101.30,101.36,101.29,101.34
WTIUSD,20080930,215100,101.31,101.31,101.25,101.27
WTIUSD,20080930,215200,101.26,101.32,101.26,101.31
WTIUSD,20080930,215300,101.28,101.32,101.28,101.31
WTIUSD,20080930,215400,101.29,101.33,101.28,101.31
WTIUSD,20080930,215500,101.33,101.35,101.30,101.32
WTIUSD,20080930,215600,101.32,101.39,101.32,101.35
WTIUSD,20080930,215700,101.36,101.37,101.34,101.37
WTIUSD,20080930,215800,101.34,101.42,101.33,101.41
WTIUSD,20080930,215900,101.42,101.67,101.40,101.60
WTIUSD,20080930,220000,101.66,101.72,101.61,101.62
WTIUSD,20080930,220100,101.63,101.73,101.62,101.71
WTIUSD,20080930,220200,101.71,101.72,101.64,101.65
WTIUSD,20080930,220300,101.64,101.67,101.63,101.63
WTIUSD,20080930,220400,101.66,101.68,101.63,101.64
WTIUSD,20080930,220500,101.65,101.65,101.58,101.63
WTIUSD,20080930,220600,101.66,101.75,101.64,101.75
WTIUSD,20080930,220700,101.75,101.79,101.71,101.78
WTIUSD,20080930,220800,101.77,101.77,101.69,101.75
WTIUSD,20080930,220900,101.73,101.83,101.70,101.82
WTIUSD,20080930,221000,101.80,101.81,101.79,101.81
WTIUSD,20080930,221100,101.81,101.81,101.76,101.76
WTIUSD,20080930,221200,101.79,101.82,101.77,101.77
WTIUSD,20080930,221300,101.78,101.82,101.74,101.80
WTIUSD,20080930,221400,101.77,101.77,101.74,101.76
WTIUSD,20080930,221500,101.76,101.78,101.73,101.78
WTIUSD,20080930,221600,101.79,101.81,101.73,101.76
WTIUSD,20080930,221700,101.74,101.85,101.73,101.85
WTIUSD,20080930,221800,101.83,101.87,101.83,101.84
WTIUSD,20080930,221900,101.83,101.83,101.82,101.83
WTIUSD,20080930,222000,101.84,101.85,101.80,101.81
WTIUSD,20080930,222100,101.84,101.86,101.81,101.85
WTIUSD,20080930,222200,101.84,101.88,101.83,101.88
WTIUSD,20080930,222300,101.88,101.96,101.86,101.94
WTIUSD,20080930,222400,101.94,102.39,101.93,102.23
WTIUSD,20080930,222500,102.27,102.45,102.08,102.10
WTIUSD,20080930,222600,102.13,102.31,102.10,102.30
WTIUSD,20080930,222700,102.28,102.33,102.25,102.33
WTIUSD,20080930,222800,102.34,102.38,102.28,102.37
WTIUSD,20080930,222900,102.31,102.41,102.21,102.27
WTIUSD,20080930,223000,102.25,102.25,102.12,102.12
WTIUSD,20080930,223100,102.12,102.17,102.10,102.17
WTIUSD,20080930,223200,102.12,102.19,102.11,102.17
WTIUSD,20080930,223300,102.18,102.20,102.11,102.12
WTIUSD,20080930,223400,102.12,102.21,102.12,102.18
WTIUSD,20080930,223500,102.22,102.22,102.18,102.22
WTIUSD,20080930,223600,102.22,102.28,102.14,102.14
WTIUSD,20080930,223700,102.14,102.14,102.06,102.12
WTIUSD,20080930,223800,102.21,102.22,102.14,102.15
WTIUSD,20080930,223900,102.22,102.22,102.20,102.20
WTIUSD,20080930,224000,102.16,102.16,102.08,102.14
WTIUSD,20080930,224100,102.14,102.15,102.12,102.12
WTIUSD,20080930,224200,102.13,102.18,102.13,102.18
WTIUSD,20080930,224300,102.17,102.17,102.14,102.14
WTIUSD,20080930,224400,102.13,102.18,102.11,102.16
WTIUSD,20080930,224500,102.18,102.19,102.14,102.18
WTIUSD,20080930,224600,102.18,102.19,102.18,102.18
WTIUSD,20080930,224700,102.18,102.19,102.16,102.18
WTIUSD,20080930,224800,102.19,102.19,102.16,102.18
WTIUSD,20080930,224900,102.18,102.21,102.18,102.19
WTIUSD,20080930,225000,102.17,102.18,102.16,102.18
WTIUSD,20080930,225100,102.20,102.20,102.15,102.15
WTIUSD,20080930,225200,102.17,102.17,102.17,102.17
WTIUSD,20080930,225300,102.15,102.17,102.04,102.08
WTIUSD,20080930,225400,102.12,102.12,102.07,102.08
WTIUSD,20080930,225600,102.08,102.10,102.08,102.08
WTIUSD,20080930,225700,102.08,102.08,102.07,102.07
WTIUSD,20080930,225800,102.04,102.04,101.86,101.86
WTIUSD,20080930,225900,101.88,101.98,101.86,101.96
WTIUSD,20080930,230000,101.93,101.93,101.91,101.92
WTIUSD,20080930,230100,101.92,101.92,101.88,101.88
WTIUSD,20080930,230200,101.86,101.91,101.86,101.90
WTIUSD,20080930,230300,101.95,101.99,101.94,101.99
WTIUSD,20080930,230400,101.95,102.00,101.95,102.00
WTIUSD,20080930,230500,101.98,102.01,101.98,102.01
WTIUSD,20080930,230600,101.98,102.00,101.96,101.96
WTIUSD,20080930,230700,101.93,101.93,101.89,101.92
WTIUSD,20080930,230800,101.89,101.89,101.87,101.87
WTIUSD,20080930,230900,101.86,101.88,101.85,101.85
WTIUSD,20080930,231000,101.89,101.98,101.88,101.91
WTIUSD,20080930,231100,101.93,102.00,101.93,102.00
WTIUSD,20080930,231200,102.00,102.03,101.95,101.95
WTIUSD,20080930,231300,101.99,101.99,101.99,101.99
WTIUSD,20080930,231400,101.99,102.00,101.99,102.00
DJIUSD,20080930,000100,10430,10438,10430,10438
DJIUSD,20080930,000200,10434,10443,10433,10443
DJIUSD,20080930,000300,10444,10444,10427,10427
DJIUSD,20080930,000400,10431,10451,10431,10446
DJIUSD,20080930,000500,10440,10442,10440,10442
DJIUSD,20080930,000700,10444,10447,10439,10444
DJIUSD,20080930,000800,10445,10451,10444,10450
DJIUSD,20080930,000900,10447,10449,10445,10448
DJIUSD,20080930,001000,10449,10450,10449,10449
DJIUSD,20080930,001100,10451,10461,10451,10461
DJIUSD,20080930,001200,10461,10464,10455,10455
DJIUSD,20080930,001300,10455,10460,10455,10460
DJIUSD,20080930,001400,10458,10462,10453,10455
DJIUSD,20080930,001500,10458,10463,10458,10461
DJIUSD,20080930,001600,10461,10465,10461,10465
DJIUSD,20080930,001700,10463,10469,10463,10468
DJIUSD,20080930,001800,10468,10470,10462,10468
DJIUSD,20080930,001900,10467,10469,10463,10464
DJIUSD,20080930,002100,10464,10465,10464,10465
DJIUSD,20080930,002200,10463,10463,10460,10461
DJIUSD,20080930,002300,10464,10464,10464,10464
DJIUSD,20080930,002600,10465,10465,10460,10462
DJIUSD,20080930,002700,10459,10460,10455,10459
DJIUSD,20080930,002800,10464,10464,10463,10464
DJIUSD,20080930,002900,10458,10463,10458,10463
DJIUSD,20080930,003000,10463,10464,10463,10464
DJIUSD,20080930,003100,10465,10466,10460,10460
DJIUSD,20080930,003200,10458,10459,10456,10457
DJIUSD,20080930,003300,10455,10458,10451,10452
DJIUSD,20080930,003400,10451,10455,10451,10453
DJIUSD,20080930,003500,10454,10455,10452,10452
DJIUSD,20080930,003600,10455,10456,10455,10455
DJIUSD,20080930,003700,10455,10457,10452,10452
DJIUSD,20080930,004000,10457,10462,10457,10462
DJIUSD,20080930,004100,10462,10462,10457,10458
DJIUSD,20080930,004200,10462,10465,10460,10465
DJIUSD,20080930,004300,10464,10465,10463,10464
DJIUSD,20080930,004400,10465,10466,10464,10466
DJIUSD,20080930,004500,10467,10467,10466,10466
DJIUSD,20080930,004600,10463,10464,10462,10463
DJIUSD,20080930,004700,10459,10460,10459,10460
DJIUSD,20080930,004800,10461,10462,10461,10461
DJIUSD,20080930,005200,10465,10465,10464,10464
DJIUSD,20080930,005300,10466,10476,10466,10476
DJIUSD,20080930,005400,10477,10479,10475,10478
DJIUSD,20080930,005500,10475,10475,10473,10474
DJIUSD,20080930,005600,10476,10480,10476,10479
DJIUSD,20080930,005700,10481,10481,10473,10476
DJIUSD,20080930,010000,10478,10478,10477,10477
DJIUSD,20080930,010100,10477,10478,10476,10476
DJIUSD,20080930,010200,10479,10479,10479,10479
DJIUSD,20080930,010300,10476,10480,10476,10480
DJIUSD,20080930,010400,10478,10482,10478,10482
DJIUSD,20080930,010500,10480,10480,10478,10478
DJIUSD,20080930,010600,10481,10481,10479,10481
DJIUSD,20080930,010700,10484,10484,10483,10483
DJIUSD,20080930,010800,10479,10479,10479,10479
DJIUSD,20080930,010900,10478,10480,10478,10480
DJIUSD,20080930,011000,10480,10481,10474,10474
DJIUSD,20080930,011100,10478,10480,10478,10480
DJIUSD,20080930,011200,10476,10476,10473,10473
DJIUSD,20080930,011300,10473,10473,10463,10469
DJIUSD,20080930,011400,10470,10473,10470,10473
DJIUSD,20080930,011500,10471,10474,10470,10474
DJIUSD,20080930,011600,10471,10471,10470,10470
DJIUSD,20080930,011700,10464,10464,10463,10464
DJIUSD,20080930,011800,10465,10468,10463,10468
DJIUSD,20080930,011900,10464,10467,10464,10467
DJIUSD,20080930,012000,10464,10465,10464,10465
DJIUSD,20080930,012100,10463,10466,10463,10466
DJIUSD,20080930,012200,10468,10468,10467,10468
DJIUSD,20080930,012300,10467,10467,10463,10464
DJIUSD,20080930,012400,10466,10466,10465,10465
DJIUSD,20080930,012500,10466,10466,10465,10465
DJIUSD,20080930,012600,10463,10465,10463,10464
DJIUSD,20080930,012700,10464,10467,10464,10466
DJIUSD,20080930,012800,10465,10468,10465,10468
DJIUSD,20080930,012900,10465,10466,10464,10464
DJIUSD,20080930,013000,10468,10469,10468,10469
DJIUSD,20080930,013100,10465,10466,10461,10461
DJIUSD,20080930,013300,10462,10462,10462,10462
DJIUSD,20080930,013400,10464,10465,10464,10465
DJIUSD,20080930,013600,10465,10465,10464,10464
DJIUSD,20080930,013800,10465,10470,10465,10470
DJIUSD,20080930,013900,10470,10473,10469,10471
DJIUSD,20080930,014000,10473,10475,10473,10473
DJIUSD,20080930,014100,10474,10474,10473,10474
DJIUSD,20080930,014200,10471,10472,10468,10468
DJIUSD,20080930,014300,10468,10468,10460,10460
DJIUSD,20080930,014400,10461,10461,10448,10451
DJIUSD,20080930,014500,10453,10453,10451,10451
DJIUSD,20080930,014600,10454,10455,10448,10450
DJIUSD,20080930,014700,10452,10455,10452,10455
DJIUSD,20080930,014800,10455,10456,10449,10449
DJIUSD,20080930,014900,10457,10460,10457,10459
DJIUSD,20080930,015000,10458,10464,10458,10464
DJIUSD,20080930,015100,10462,10464,10462,10464
DJIUSD,20080930,015200,10463,10464,10463,10463
DJIUSD,20080930,015500,10458,10459,10458,10459
DJIUSD,20080930,015600,10452,10454,10447,10447
DJIUSD,20080930,015700,10448,10449,10447,10448
DJIUSD,20080930,015800,10446,10446,10443,10445
DJIUSD,20080930,015900,10443,10444,10442,10442
DJIUSD,20080930,020000,10441,10446,10441,10442
DJIUSD,20080930,020100,10445,10448,10445,10447
DJIUSD,20080930,020200,10450,10450,10448,10449
DJIUSD,20080930,020300,10450,10451,10450,10451
DJIUSD,20080930,020400,10450,10450,10444,10447
DJIUSD,20080930,020500,10446,10447,10446,10447
DJIUSD,20080930,020600,10446,10452,10446,10448
DJIUSD,20080930,020700,10449,10457,10449,10457
DJIUSD,20080930,020800,10457,10476,10457,10476
DJIUSD,20080930,020900,10476,10479,10473,10478
DJIUSD,20080930,021000,10478,10479,10471,10471
DJIUSD,20080930,021100,10469,10473,10467,10473
DJIUSD,20080930,021200,10478,10478,10478,10478
DJIUSD,20080930,021300,10475,10484,10475,10482
DJIUSD,20080930,021400,10485,10494,10481,10486
DJIUSD,20080930,021500,10488,10493,10486,10491
DJIUSD,20080930,021600,10489,10507,10489,10495
DJIUSD,20080930,021700,10491,10492,10491,10492
DJIUSD,20080930,021800,10490,10490,10483,10483
DJIUSD,20080930,021900,10483,10486,10483,10483
DJIUSD,20080930,022000,10482,10484,10482,10484
DJIUSD,20080930,022100,10484,10496,10484,10495
DJIUSD,20080930,022200,10492,10494,10488,10493
DJIUSD,20080930,022300,10491,10491,10484,10487
DJIUSD,20080930,022400,10484,10484,10484,10484
DJIUSD,20080930,022600,10483,10485,10483,10485
DJIUSD,20080930,022700,10479,10481,10476,10476
DJIUSD,20080930,022800,10478,10495,10478,10495
DJIUSD,20080930,022900,10493,10493,10492,10492
DJIUSD,20080930,023000,10487,10488,10480,10483
DJIUSD,20080930,023100,10480,10485,10479,10484
DJIUSD,20080930,023300,10486,10487,10484,10485
DJIUSD,20080930,023400,10481,10482,10481,10482
DJIUSD,20080930,023500,10483,10490,10483,10489
DJIUSD,20080930,023600,10489,10489,10487,10487
DJIUSD,20080930,023700,10485,10487,10485,10487
DJIUSD,20080930,023800,10484,10485,10484,10484
DJIUSD,20080930,023900,10482,10484,10482,10484
DJIUSD,20080930,024100,10482,10486,10482,10486
DJIUSD,20080930,024200,10486,10486,10485,10485
DJIUSD,20080930,024400,10488,10491,10485,10489
DJIUSD,20080930,024500,10489,10492,10489,10490
DJIUSD,20080930,024600,10487,10489,10485,10489
DJIUSD,20080930,024700,10491,10493,10490,10493
DJIUSD,20080930,024800,10494,10497,10494,10497
DJIUSD,20080930,024900,10498,10516,10496,10514
DJIUSD,20080930,025000,10514,10514,10506,10507
DJIUSD,20080930,025100,10507,10507,10501,10505
DJIUSD,20080930,025200,10504,10507,10504,10507
DJIUSD,20080930,025300,10502,10502,10502,10502
DJIUSD,20080930,025400,10499,10499,10493,10499
DJIUSD,20080930,025500,10498,10505,10497,10503
DJIUSD,20080930,025600,10499,10500,10498,10500
DJIUSD,20080930,025700,10500,10506,10499,10503
DJIUSD,20080930,025800,10499,10502,10498,10502
DJIUSD,20080930,025900,10501,10505,10500,10504
DJIUSD,20080930,030000,10504,10506,10504,10506
DJIUSD,20080930,030100,10508,10508,10502,10505
DJIUSD,20080930,030200,10501,10501,10500,10501
DJIUSD,20080930,030300,10502,10505,10502,10505
DJIUSD,20080930,030400,10506,10509,10499,10508
DJIUSD,20080930,030500,10505,10509,10503,10503
DJIUSD,20080930,030600,10503,10504,10503,10504
DJIUSD,20080930,030700,10503,10504,10503,10504
DJIUSD,20080930,030800,10503,10503,10503,10503
DJIUSD,20080930,031000,10498,10499,10496,10496
DJIUSD,20080930,031100,10496,10498,10496,10498
DJIUSD,20080930,031200,10506,10507,10501,10506
DJIUSD,20080930,031300,10501,10503,10501,10502
DJIUSD,20080930,031400,10505,10505,10500,10501
DJIUSD,20080930,031500,10499,10499,10488,10489
DJIUSD,20080930,031700,10492,10493,10492,10493
DJIUSD,20080930,031800,10493,10493,10490,10491
DJIUSD,20080930,032000,10496,10499,10496,10498
DJIUSD,20080930,032100,10499,10499,10497,10497
DJIUSD,20080930,032200,10498,10498,10493,10495
DJIUSD,20080930,032300,10491,10491,10491,10491
DJIUSD,20080930,032400,10490,10490,10484,10485
DJIUSD,20080930,032500,10486,10491,10485,10491
DJIUSD,20080930,032600,10488,10494,10487,10489
DJIUSD,20080930,032700,10489,10491,10489,10490
DJIUSD,20080930,032800,10489,10491,10487,10491
DJIUSD,20080930,033000,10493,10493,10492,10492
DJIUSD,20080930,033100,10492,10493,10492,10493
DJIUSD,20080930,033300,10493,10495,10493,10495
DJIUSD,20080930,033400,10495,10495,10487,10488
DJIUSD,20080930,033500,10494,10494,10493,10493
DJIUSD,20080930,033600,10495,10495,10493,10493
DJIUSD,20080930,033900,10489,10490,10487,10487
DJIUSD,20080930,034000,10484,10484,10484,10484
DJIUSD,20080930,034100,10484,10485,10473,10473
DJIUSD,20080930,034200,10479,10484,10479,10483
DJIUSD,20080930,034300,10482,10483,10482,10483
DJIUSD,20080930,034400,10483,10483,10482,10482
DJIUSD,20080930,034500,10482,10486,10473,10486
DJIUSD,20080930,034600,10488,10489,10487,10488
DJIUSD,20080930,034800,10488,10497,10488,10492
DJIUSD,20080930,034900,10493,10494,10492,10494
DJIUSD,20080930,035000,10494,10496,10493,10493
DJIUSD,20080930,035100,10494,10497,10494,10497
DJIUSD,20080930,035200,10492,10493,10491,10493
DJIUSD,20080930,035300,10492,10492,10488,10489
DJIUSD,20080930,035400,10489,10489,10484,10484
DJIUSD,20080930,035500,10485,10485,10480,10483
DJIUSD,20080930,035600,10478,10480,10476,10478
DJIUSD,20080930,035700,10482,10482,10481,10482
DJIUSD,20080930,035800,10481,10481,10480,10481
DJIUSD,20080930,035900,10479,10481,10479,10481
DJIUSD,20080930,040000,10482,10482,10480,10482
DJIUSD,20080930,040200,10484,10487,10483,10486
DJIUSD,20080930,040300,10480,10481,10477,10477
DJIUSD,20080930,040400,10480,10480,10479,10479
DJIUSD,20080930,040500,10479,10479,10478,10479
DJIUSD,20080930,040600,10479,10479,10472,10472
DJIUSD,20080930,040800,10476,10483,10475,10483
DJIUSD,20080930,041000,10477,10477,10472,10476
DJIUSD,20080930,041200,10475,10476,10475,10475
DJIUSD,20080930,041300,10476,10477,10472,10472
DJIUSD,20080930,041500,10471,10471,10469,10469
DJIUSD,20080930,041600,10474,10475,10473,10475
DJIUSD,20080930,041700,10473,10473,10472,10472
DJIUSD,20080930,041800,10471,10472,10471,10472
DJIUSD,20080930,042000,10474,10479,10474,10479
DJIUSD,20080930,042100,10477,10486,10477,10484
DJIUSD,20080930,042200,10483,10484,10483,10483
DJIUSD,20080930,042300,10484,10485,10484,10485
DJIUSD,20080930,042400,10479,10479,10478,10479
DJIUSD,20080930,042500,10478,10478,10477,10477
DJIUSD,20080930,042600,10482,10484,10482,10483
DJIUSD,20080930,042700,10480,10484,10480,10484
DJIUSD,20080930,042800,10487,10493,10487,10493
DJIUSD,20080930,042900,10495,10495,10495,10495
DJIUSD,20080930,043000,10497,10497,10494,10494
DJIUSD,20080930,043100,10496,10496,10489,10490
DJIUSD,20080930,043200,10490,10490,10488,10490
DJIUSD,20080930,043400,10490,10491,10490,10490
DJIUSD,20080930,043500,10492,10493,10491,10493
DJIUSD,20080930,043800,10487,10492,10486,10492
DJIUSD,20080930,043900,10488,10489,10488,10489
DJIUSD,20080930,044000,10495,10497,10495,10496
DJIUSD,20080930,044100,10497,10497,10494,10494
DJIUSD,20080930,044200,10495,10497,10494,10497
DJIUSD,20080930,044300,10496,10496,10496,10496
DJIUSD,20080930,044400,10495,10498,10494,10498
DJIUSD,20080930,044500,10498,10498,10497,10498
DJIUSD,20080930,044700,10500,10501,10500,10500
DJIUSD,20080930,044800,10503,10508,10503,10503
DJIUSD,20080930,044900,10501,10506,10500,10506
DJIUSD,20080930,045000,10507,10508,10505,10508
DJIUSD,20080930,045100,10507,10514,10506,10514
DJIUSD,20080930,045200,10514,10515,10505,10514
DJIUSD,20080930,045300,10513,10518,10513,10518
DJIUSD,20080930,045400,10518,10520,10516,10516
DJIUSD,20080930,045500,10517,10520,10512,10513
DJIUSD,20080930,045600,10513,10518,10513,10513
DJIUSD,20080930,045700,10510,10517,10510,10517
DJIUSD,20080930,045800,10515,10516,10511,10514
DJIUSD,20080930,045900,10515,10516,10511,10511
DJIUSD,20080930,050000,10514,10514,10512,10514
DJIUSD,20080930,050100,10512,10514,10510,10511
DJIUSD,20080930,050200,10514,10517,10514,10515
DJIUSD,20080930,050300,10512,10513,10506,10513
DJIUSD,20080930,050400,10514,10515,10513,10515
DJIUSD,20080930,050500,10514,10517,10512,10516
DJIUSD,20080930,050600,10517,10517,10517,10517
DJIUSD,20080930,050700,10515,10515,10515,10515
DJIUSD,20080930,050800,10514,10519,10514,10519
DJIUSD,20080930,050900,10519,10520,10518,10520
DJIUSD,20080930,051100,10520,10522,10518,10518
DJIUSD,20080930,051200,10518,10521,10518,10521
DJIUSD,20080930,051300,10518,10518,10513,10513
DJIUSD,20080930,051400,10516,10516,10514,10514
DJIUSD,20080930,051500,10516,10516,10515,10515
DJIUSD,20080930,051600,10513,10517,10513,10515
DJIUSD,20080930,051700,10516,10518,10514,10514
DJIUSD,20080930,051800,10516,10518,10516,10518
DJIUSD,20080930,051900,10516,10522,10516,10522
DJIUSD,20080930,052000,10522,10532,10522,10528
DJIUSD,20080930,052100,10529,10534,10529,10531
DJIUSD,20080930,052200,10531,10534,10531,10532
DJIUSD,20080930,052300,10535,10535,10529,10530
DJIUSD,20080930,052400,10533,10533,10533,10533
DJIUSD,20080930,052500,10531,10531,10530,10530
DJIUSD,20080930,052600,10532,10534,10531,10532
DJIUSD,20080930,052700,10530,10530,10501,10521
DJIUSD,20080930,052800,10522,10524,10522,10523
DJIUSD,20080930,052900,10522,10523,10522,10522
DJIUSD,20080930,053000,10524,10525,10524,10525
DJIUSD,20080930,053100,10525,10529,10525,10528
DJIUSD,20080930,053200,10525,10526,10524,10526
DJIUSD,20080930,053300,10527,10530,10527,10529
DJIUSD,20080930,053400,10528,10528,10528,10528
DJIUSD,20080930,053500,10530,10536,10528,10536
DJIUSD,20080930,053600,10535,10535,10529,10531
DJIUSD,20080930,053700,10534,10534,10531,10531
DJIUSD,20080930,053800,10527,10527,10525,10526
DJIUSD,20080930,053900,10525,10525,10524,10524
DJIUSD,20080930,054000,10527,10531,10525,10526
DJIUSD,20080930,054100,10530,10531,10529,10530
DJIUSD,20080930,054200,10527,10528,10527,10528
DJIUSD,20080930,054300,10530,10530,10529,10529
DJIUSD,20080930,054400,10531,10537,10531,10536
DJIUSD,20080930,054500,10536,10536,10535,10536
DJIUSD,20080930,054600,10536,10541,10536,10541
DJIUSD,20080930,054700,10543,10546,10541,10543
DJIUSD,20080930,054800,10546,10551,10546,10551
DJIUSD,20080930,054900,10551,10551,10549,10549
DJIUSD,20080930,055000,10552,10553,10545,10551
DJIUSD,20080930,055100,10549,10554,10549,10554
DJIUSD,20080930,055200,10553,10553,10550,10552
DJIUSD,20080930,055400,10551,10553,10551,10551
DJIUSD,20080930,055500,10552,10555,10550,10550
DJIUSD,20080930,055600,10553,10553,10552,10553
DJIUSD,20080930,055700,10553,10553,10551,10551
DJIUSD,20080930,055800,10551,10553,10550,10552
DJIUSD,20080930,055900,10554,10554,10552,10553
DJIUSD,20080930,060000,10553,10554,10552,10554
DJIUSD,20080930,060100,10552,10552,10551,10551
DJIUSD,20080930,060200,10552,10554,10552,10554
DJIUSD,20080930,060300,10554,10561,10554,10560
DJIUSD,20080930,060400,10562,10565,10562,10565
DJIUSD,20080930,060500,10564,10565,10560,10562
DJIUSD,20080930,060600,10563,10564,10563,10564
DJIUSD,20080930,060700,10564,10574,10564,10573
DJIUSD,20080930,060800,10569,10571,10568,10570
DJIUSD,20080930,060900,10569,10571,10565,10565
DJIUSD,20080930,061000,10561,10561,10555,10556
DJIUSD,20080930,061100,10555,10564,10554,10563
DJIUSD,20080930,061200,10560,10562,10559,10562
DJIUSD,20080930,061300,10561,10568,10559,10568
DJIUSD,20080930,061400,10564,10564,10561,10562
DJIUSD,20080930,061500,10560,10560,10551,10552
DJIUSD,20080930,061600,10550,10550,10544,10546
DJIUSD,20080930,061700,10547,10547,10542,10545
DJIUSD,20080930,061800,10544,10547,10544,10547
DJIUSD,20080930,061900,10548,10548,10540,10540
DJIUSD,20080930,062000,10542,10542,10540,10542
DJIUSD,20080930,062100,10538,10541,10533,10541
DJIUSD,20080930,062200,10541,10541,10539,10540
DJIUSD,20080930,062300,10543,10543,10541,10541
DJIUSD,20080930,062400,10537,10542,10537,10541
DJIUSD,20080930,062600,10540,10540,10534,10534
DJIUSD,20080930,062700,10532,10533,10525,10533
DJIUSD,20080930,062800,10533,10533,10518,10520
DJIUSD,20080930,062900,10521,10524,10521,10524
DJIUSD,20080930,063000,10527,10529,10527,10527
DJIUSD,20080930,063100,10529,10539,10529,10539
DJIUSD,20080930,063200,10540,10549,10539,10547
DJIUSD,20080930,063400,10549,10549,10542,10548
DJIUSD,20080930,063500,10541,10541,10537,10537
DJIUSD,20080930,063600,10536,10537,10536,10537
DJIUSD,20080930,063700,10537,10539,10537,10538
DJIUSD,20080930,063800,10542,10546,10541,10546
DJIUSD,20080930,063900,10539,10540,10539,10540
DJIUSD,20080930,064000,10538,10539,10538,10538
DJIUSD,20080930,064100,10538,10539,10537,10537
DJIUSD,20080930,064300,10543,10543,10542,10542
DJIUSD,20080930,064400,10546,10548,10546,10547
DJIUSD,20080930,064500,10549,10553,10549,10551
DJIUSD,20080930,064600,10552,10552,10552,10552
DJIUSD,20080930,064700,10552,10553,10551,10551
DJIUSD,20080930,064800,10554,10554,10548,10549
DJIUSD,20080930,065200,10547,10548,10546,10546
DJIUSD,20080930,065300,10550,10552,10550,10552
DJIUSD,20080930,065500,10549,10549,10549,10549
DJIUSD,20080930,065600,10550,10550,10550,10550
DJIUSD,20080930,065900,10554,10559,10554,10559
DJIUSD,20080930,070100,10568,10568,10568,10568
DJIUSD,20080930,070200,10567,10568,10566,10566
DJIUSD,20080930,070300,10563,10564,10563,10564
DJIUSD,20080930,070400,10565,10566,10565,10566
DJIUSD,20080930,070500,10566,10566,10560,10560
DJIUSD,20080930,070600,10559,10561,10559,10559
DJIUSD,20080930,070900,10555,10558,10555,10558
DJIUSD,20080930,071000,10556,10557,10556,10556
DJIUSD,20080930,071200,10555,10557,10553,10553
DJIUSD,20080930,071300,10551,10552,10549,10549
DJIUSD,20080930,071500,10552,10554,10551,10554
DJIUSD,20080930,071600,10553,10553,10553,10553
DJIUSD,20080930,071800,10550,10552,10549,10551
DJIUSD,20080930,071900,10548,10549,10548,10549
DJIUSD,20080930,072000,10553,10553,10552,10552
DJIUSD,20080930,072100,10552,10552,10549,10549
DJIUSD,20080930,072200,10547,10547,10544,10544
DJIUSD,20080930,072400,10546,10548,10545,10547
DJIUSD,20080930,072500,10550,10561,10550,10561
DJIUSD,20080930,072700,10561,10561,10556,10556
DJIUSD,20080930,072800,10561,10561,10559,10561
DJIUSD,20080930,072900,10559,10564,10557,10563
DJIUSD,20080930,073000,10562,10567,10562,10567
DJIUSD,20080930,073100,10567,10567,10564,10564
DJIUSD,20080930,073200,10565,10565,10564,10564
DJIUSD,20080930,073300,10566,10566,10564,10564
DJIUSD,20080930,073400,10568,10573,10568,10569
DJIUSD,20080930,073500,10565,10565,10564,10565
DJIUSD,20080930,073600,10567,10567,10565,10565
DJIUSD,20080930,073700,10566,10567,10565,10565
DJIUSD,20080930,073800,10566,10568,10566,10566
DJIUSD,20080930,073900,10568,10568,10568,10568
DJIUSD,20080930,074100,10567,10571,10567,10571
DJIUSD,20080930,074200,10568,10568,10568,10568
DJIUSD,20080930,074300,10568,10571,10568,10569
DJIUSD,20080930,074400,10568,10573,10568,10573
DJIUSD,20080930,074600,10567,10568,10567,10568
DJIUSD,20080930,074700,10569,10569,10568,10568
DJIUSD,20080930,074800,10571,10573,10570,10573
DJIUSD,20080930,074900,10571,10573,10571,10572
DJIUSD,20080930,075000,10570,10575,10569,10575
DJIUSD,20080930,075100,10573,10576,10573,10575
DJIUSD,20080930,075200,10576,10578,10574,10574
DJIUSD,20080930,075300,10575,10579,10575,10579
DJIUSD,20080930,075400,10580,10583,10578,10583
DJIUSD,20080930,075500,10581,10591,10580,10590
DJIUSD,20080930,075600,10585,10586,10580,10584
DJIUSD,20080930,075700,10583,10583,10578,10580
DJIUSD,20080930,075800,10577,10579,10573,10574
DJIUSD,20080930,075900,10577,10579,10575,10579
DJIUSD,20080930,080000,10580,10580,10565,10573
DJIUSD,20080930,080100,10572,10579,10572,10578
DJIUSD,20080930,080200,10579,10579,10574,10574
DJIUSD,20080930,080300,10568,10568,10558,10563
DJIUSD,20080930,080400,10564,10570,10559,10570
DJIUSD,20080930,080500,10558,10572,10558,10572
DJIUSD,20080930,080600,10569,10577,10569,10575
DJIUSD,20080930,080700,10575,10575,10568,10569
DJIUSD,20080930,080800,10574,10574,10570,10570
DJIUSD,20080930,080900,10571,10584,10571,10583
DJIUSD,20080930,081000,10578,10584,10578,10584
DJIUSD,20080930,081100,10583,10584,10582,10582
DJIUSD,20080930,081200,10580,10585,10580,10584
DJIUSD,20080930,081400,10586,10587,10586,10587
DJIUSD,20080930,081500,10585,10588,10580,10588
DJIUSD,20080930,081600,10584,10586,10568,10568
DJIUSD,20080930,081800,10574,10581,10574,10579
DJIUSD,20080930,081900,10579,10581,10578,10581
DJIUSD,20080930,082000,10583,10588,10583,10588
DJIUSD,20080930,082100,10586,10589,10586,10589
DJIUSD,20080930,082200,10587,10587,10586,10586
DJIUSD,20080930,082300,10589,10589,10587,10589
DJIUSD,20080930,082400,10590,10599,10589,10597
DJIUSD,20080930,082500,10599,10606,10598,10605
DJIUSD,20080930,082600,10604,10610,10604,10607
DJIUSD,20080930,082700,10607,10613,10607,10610
DJIUSD,20080930,082800,10610,10620,10607,10607
DJIUSD,20080930,082900,10607,10607,10606,10606
DJIUSD,20080930,083000,10610,10610,10606,10610
DJIUSD,20080930,083100,10609,10611,10606,10609
DJIUSD,20080930,083200,10609,10610,10605,10605
DJIUSD,20080930,083300,10603,10605,10603,10605
DJIUSD,20080930,083400,10604,10612,10604,10610
DJIUSD,20080930,083500,10608,10608,10603,10603
DJIUSD,20080930,083600,10604,10604,10598,10602
DJIUSD,20080930,083700,10602,10606,10602,10606
DJIUSD,20080930,083800,10604,10605,10602,10603
DJIUSD,20080930,083900,10603,10605,10601,10601
DJIUSD,20080930,084000,10604,10608,10601,10608
DJIUSD,20080930,084100,10606,10608,10599,10599
DJIUSD,20080930,084200,10598,10601,10595,10600
DJIUSD,20080930,084300,10601,10601,10595,10596
DJIUSD,20080930,084400,10595,10596,10589,10589
DJIUSD,20080930,084500,10592,10593,10591,10592
DJIUSD,20080930,084600,10592,10598,10590,10598
DJIUSD,20080930,084700,10589,10590,10581,10581
DJIUSD,20080930,084800,10581,10583,10577,10577
DJIUSD,20080930,084900,10575,10581,10573,10579
DJIUSD,20080930,085000,10580,10581,10576,10576
DJIUSD,20080930,085100,10578,10578,10573,10573
DJIUSD,20080930,085200,10578,10579,10575,10576
DJIUSD,20080930,085300,10576,10576,10573,10573
DJIUSD,20080930,085400,10575,10580,10573,10579
DJIUSD,20080930,085500,10581,10591,10581,10591
DJIUSD,20080930,085600,10592,10595,10591,10591
DJIUSD,20080930,085700,10592,10601,10592,10601
DJIUSD,20080930,085800,10599,10608,10597,10605
DJIUSD,20080930,085900,10605,10608,10603,10603
DJIUSD,20080930,090000,10607,10610,10607,10609
DJIUSD,20080930,090100,10609,10613,10609,10613
DJIUSD,20080930,090200,10613,10615,10610,10612
DJIUSD,20080930,090300,10614,10628,10613,10621
DJIUSD,20080930,090400,10620,10626,10611,10611
DJIUSD,20080930,090500,10612,10622,10610,10611
DJIUSD,20080930,090600,10613,10617,10607,10607
DJIUSD,20080930,090700,10607,10607,10599,10604
DJIUSD,20080930,090800,10602,10603,10593,10596
DJIUSD,20080930,090900,10596,10598,10591,10591
DJIUSD,20080930,091000,10591,10591,10581,10581
DJIUSD,20080930,091100,10584,10585,10571,10572
DJIUSD,20080930,091200,10573,10575,10566,10566
DJIUSD,20080930,091300,10565,10568,10559,10566
DJIUSD,20080930,091400,10566,10574,10565,10566
DJIUSD,20080930,091500,10565,10580,10565,10572
DJIUSD,20080930,091600,10569,10577,10569,10574
DJIUSD,20080930,091700,10576,10589,10575,10589
DJIUSD,20080930,091800,10589,10593,10586,10592
DJIUSD,20080930,091900,10595,10598,10593,10598
DJIUSD,20080930,092000,10598,10600,10594,10596
DJIUSD,20080930,092100,10598,10602,10595,10600
DJIUSD,20080930,092200,10604,10604,10595,10597
DJIUSD,20080930,092300,10596,10621,10594,10621
DJIUSD,20080930,092400,10619,10622,10617,10617
DJIUSD,20080930,092500,10617,10620,10617,10620
DJIUSD,20080930,092600,10619,10620,10606,10613
DJIUSD,20080930,092700,10619,10625,10617,10624
DJIUSD,20080930,092800,10624,10629,10623,10623
DJIUSD,20080930,092900,10624,10629,10622,10628
DJIUSD,20080930,093000,10627,10645,10627,10642
DJIUSD,20080930,093100,10643,10650,10639,10647
DJIUSD,20080930,093200,10649,10657,10647,10655
DJIUSD,20080930,093300,10651,10651,10640,10643
DJIUSD,20080930,093400,10641,10645,10636,10639
DJIUSD,20080930,093500,10636,10640,10636,10640
DJIUSD,20080930,093600,10638,10650,10638,10648
DJIUSD,20080930,093700,10646,10648,10643,10647
DJIUSD,20080930,093800,10651,10659,10651,10659
DJIUSD,20080930,093900,10657,10659,10652,10658
DJIUSD,20080930,094000,10655,10670,10655,10668
DJIUSD,20080930,094100,10668,10668,10660,10668
DJIUSD,20080930,094200,10665,10677,10664,10677
DJIUSD,20080930,094300,10679,10679,10670,10670
DJIUSD,20080930,094400,10669,10669,10661,10664
DJIUSD,20080930,094500,10664,10664,10658,10660
DJIUSD,20080930,094600,10659,10667,10655,10666
DJIUSD,20080930,094700,10665,10672,10657,10661
DJIUSD,20080930,094800,10660,10660,10648,10650
DJIUSD,20080930,094900,10651,10654,10647,10649
DJIUSD,20080930,095000,10653,10653,10646,10648
DJIUSD,20080930,095100,10648,10659,10645,10659
DJIUSD,20080930,095200,10657,10661,10656,10656
DJIUSD,20080930,095300,10652,10659,10652,10653
DJIUSD,20080930,095400,10655,10655,10642,10651
DJIUSD,20080930,095500,10647,10647,10644,10647
DJIUSD,20080930,095600,10649,10663,10649,10663
DJIUSD,20080930,095700,10664,10667,10657,10664
DJIUSD,20080930,095800,10663,10670,10663,10667
DJIUSD,20080930,095900,10667,10674,10665,10673
DJIUSD,20080930,100000,10674,10676,10670,10676
DJIUSD,20080930,100100,10676,10688,10676,10688
DJIUSD,20080930,100200,10685,10690,10678,10680
DJIUSD,20080930,100300,10679,10683,10673,10678
DJIUSD,20080930,100400,10679,10687,10677,10687
DJIUSD,20080930,100500,10685,10688,10685,10687
DJIUSD,20080930,100600,10686,10696,10685,10693
DJIUSD,20080930,100700,10689,10694,10689,10692
DJIUSD,20080930,100800,10697,10710,10696,10709
DJIUSD,20080930,100900,10708,10714,10706,10710
DJIUSD,20080930,101000,10712,10712,10696,10698
DJIUSD,20080930,101100,10699,10703,10694,10698
DJIUSD,20080930,101200,10698,10700,10689,10689
DJIUSD,20080930,101300,10690,10698,10687,10698
DJIUSD,20080930,101400,10699,10700,10695,10697
DJIUSD,20080930,101500,10696,10698,10692,10694
DJIUSD,20080930,101600,10696,10703,10696,10702
DJIUSD,20080930,101700,10702,10706,10697,10704
DJIUSD,20080930,101800,10705,10711,10704,10708
DJIUSD,20080930,101900,10705,10712,10703,10709
DJIUSD,20080930,102000,10709,10709,10695,10696
DJIUSD,20080930,102100,10695,10695,10688,10689
DJIUSD,20080930,102200,10690,10693,10685,10686
DJIUSD,20080930,102300,10685,10692,10685,10691
DJIUSD,20080930,102400,10687,10689,10684,10685
DJIUSD,20080930,102500,10685,10687,10685,10686
DJIUSD,20080930,102600,10689,10692,10686,10692
DJIUSD,20080930,102700,10694,10694,10676,10678
DJIUSD,20080930,102800,10677,10678,10671,10671
DJIUSD,20080930,102900,10672,10674,10665,10665
DJIUSD,20080930,103000,10667,10667,10660,10662
DJIUSD,20080930,103100,10663,10666,10661,10663
DJIUSD,20080930,103200,10663,10666,10662,10665
DJIUSD,20080930,103300,10665,10669,10661,10669
DJIUSD,20080930,103400,10667,10677,10666,10673
DJIUSD,20080930,103500,10675,10675,10666,10670
DJIUSD,20080930,103600,10671,10679,10668,10673
DJIUSD,20080930,103700,10672,10674,10670,10672
DJIUSD,20080930,103800,10673,10680,10671,10678
DJIUSD,20080930,103900,10679,10681,10674,10677
DJIUSD,20080930,104000,10676,10679,10666,10666
DJIUSD,20080930,104100,10665,10673,10665,10669
DJIUSD,20080930,104200,10668,10668,10664,10667
DJIUSD,20080930,104300,10667,10667,10662,10667
DJIUSD,20080930,104400,10667,10668,10662,10662
DJIUSD,20080930,104500,10658,10662,10656,10660
DJIUSD,20080930,104600,10661,10666,10661,10664
DJIUSD,20080930,104700,10663,10665,10662,10664
DJIUSD,20080930,104800,10666,10667,10664,10666
DJIUSD,20080930,104900,10665,10666,10660,10661
DJIUSD,20080930,105000,10661,10661,10658,10660
DJIUSD,20080930,105100,10662,10668,10662,10667
DJIUSD,20080930,105200,10670,10670,10665,10666
DJIUSD,20080930,105300,10666,10667,10665,10666
DJIUSD,20080930,105400,10666,10673,10665,10672
DJIUSD,20080930,105500,10671,10676,10671,10676
DJIUSD,20080930,105600,10676,10677,10676,10677
DJIUSD,20080930,105700,10676,10683,10676,10679
DJIUSD,20080930,105800,10679,10680,10678,10678
DJIUSD,20080930,105900,10677,10681,10677,10681
DJIUSD,20080930,110000,10682,10683,10680,10683
DJIUSD,20080930,110100,10682,10682,10675,10676
DJIUSD,20080930,110200,10674,10677,10673,10674
DJIUSD,20080930,110300,10677,10678,10673,10673
DJIUSD,20080930,110400,10673,10674,10665,10665
DJIUSD,20080930,110500,10665,10665,10659,10659
DJIUSD,20080930,110600,10663,10663,10657,10660
DJIUSD,20080930,110700,10659,10661,10658,10658
DJIUSD,20080930,110800,10660,10660,10655,10655
DJIUSD,20080930,110900,10655,10658,10649,10651
DJIUSD,20080930,111000,10653,10656,10650,10655
DJIUSD,20080930,111100,10655,10666,10655,10664
DJIUSD,20080930,111200,10667,10671,10667,10670
DJIUSD,20080930,111300,10673,10676,10672,10674
DJIUSD,20080930,111400,10672,10674,10672,10674
DJIUSD,20080930,111500,10678,10691,10678,10688
DJIUSD,20080930,111600,10692,10694,10682,10685
DJIUSD,20080930,111700,10687,10692,10685,10685
DJIUSD,20080930,111800,10688,10688,10685,10685
DJIUSD,20080930,111900,10689,10698,10689,10698
DJIUSD,20080930,112000,10696,10703,10692,10703
DJIUSD,20080930,112100,10702,10708,10697,10705
DJIUSD,20080930,112200,10705,10707,10703,10704
DJIUSD,20080930,112300,10701,10701,10694,10697
DJIUSD,20080930,112400,10696,10699,10684,10688
DJIUSD,20080930,112500,10684,10693,10684,10692
DJIUSD,20080930,112600,10688,10691,10681,10681
DJIUSD,20080930,112700,10682,10685,10678,10678
DJIUSD,20080930,112800,10681,10681,10673,10675
DJIUSD,20080930,112900,10675,10675,10672,10673
DJIUSD,20080930,113000,10668,10673,10666,10672
DJIUSD,20080930,113100,10675,10677,10674,10677
DJIUSD,20080930,113200,10676,10688,10676,10687
DJIUSD,20080930,113300,10684,10684,10682,10683
DJIUSD,20080930,113400,10684,10689,10678,10678
DJIUSD,20080930,113500,10676,10679,10675,10679
DJIUSD,20080930,113600,10679,10680,10673,10678
DJIUSD,20080930,113700,10676,10677,10674,10677
DJIUSD,20080930,113800,10675,10677,10675,10675
DJIUSD,20080930,113900,10674,10677,10673,10673
DJIUSD,20080930,114000,10675,10675,10673,10675
DJIUSD,20080930,114100,10675,10675,10672,10674
DJIUSD,20080930,114200,10673,10675,10667,10674
DJIUSD,20080930,114300,10669,10680,10669,10677
DJIUSD,20080930,114400,10679,10688,10679,10688
DJIUSD,20080930,114500,10685,10686,10683,10683
DJIUSD,20080930,114600,10685,10688,10685,10687
DJIUSD,20080930,114700,10687,10687,10686,10686
DJIUSD,20080930,114800,10688,10690,10687,10690
DJIUSD,20080930,114900,10695,10699,10693,10699
DJIUSD,20080930,115000,10697,10699,10697,10699
DJIUSD,20080930,115100,10697,10699,10694,10694
DJIUSD,20080930,115200,10693,10700,10691,10698
DJIUSD,20080930,115300,10697,10697,10693,10695
DJIUSD,20080930,115400,10696,10707,10696,10702
DJIUSD,20080930,115500,10702,10706,10699,10701
DJIUSD,20080930,115600,10698,10699,10691,10696
DJIUSD,20080930,115700,10695,10696,10693,10693
DJIUSD,20080930,115800,10694,10694,10681,10686
DJIUSD,20080930,115900,10686,10686,10681,10682
DJIUSD,20080930,120000,10682,10691,10682,10691
DJIUSD,20080930,120100,10693,10694,10686,10689
DJIUSD,20080930,120200,10691,10699,10689,10699
DJIUSD,20080930,120300,10699,10702,10699,10702
DJIUSD,20080930,120400,10701,10701,10689,10694
DJIUSD,20080930,120500,10689,10691,10671,10671
DJIUSD,20080930,120600,10672,10678,10670,10676
DJIUSD,20080930,120700,10674,10675,10673,10673
DJIUSD,20080930,120800,10673,10673,10665,10666
DJIUSD,20080930,120900,10667,10671,10666,10671
DJIUSD,20080930,121000,10674,10674,10670,10672
DJIUSD,20080930,121100,10674,10688,10673,10687
DJIUSD,20080930,121200,10687,10688,10672,10672
DJIUSD,20080930,121300,10673,10676,10668,10668
DJIUSD,20080930,121400,10670,10671,10670,10671
DJIUSD,20080930,121500,10669,10670,10668,10668
DJIUSD,20080930,121600,10663,10667,10660,10660
DJIUSD,20080930,121700,10660,10666,10660,10661
DJIUSD,20080930,121800,10660,10661,10656,10660
DJIUSD,20080930,121900,10659,10659,10652,10658
DJIUSD,20080930,122000,10657,10661,10657,10658
DJIUSD,20080930,122100,10661,10661,10653,10654
DJIUSD,20080930,122200,10651,10655,10649,10649
DJIUSD,20080930,122300,10649,10650,10647,10647
DJIUSD,20080930,122400,10652,10655,10649,10650
DJIUSD,20080930,122500,10653,10653,10645,10647
DJIUSD,20080930,122600,10648,10651,10647,10651
DJIUSD,20080930,122700,10653,10653,10650,10651
DJIUSD,20080930,122800,10652,10653,10649,10650
DJIUSD,20080930,122900,10650,10651,10644,10651
DJIUSD,20080930,123000,10649,10652,10647,10648
DJIUSD,20080930,123100,10647,10649,10645,10647
DJIUSD,20080930,123200,10647,10649,10646,10647
DJIUSD,20080930,123300,10650,10653,10648,10651
DJIUSD,20080930,123400,10650,10654,10650,10654
DJIUSD,20080930,123500,10650,10652,10647,10647
DJIUSD,20080930,123600,10648,10648,10645,10648
DJIUSD,20080930,123700,10649,10652,10645,10646
DJIUSD,20080930,123800,10647,10654,10647,10653
DJIUSD,20080930,123900,10654,10662,10652,10660
DJIUSD,20080930,124000,10660,10667,10660,10661
DJIUSD,20080930,124100,10662,10662,10657,10660
DJIUSD,20080930,124200,10659,10664,10659,10664
DJIUSD,20080930,124300,10664,10665,10662,10665
DJIUSD,20080930,124400,10665,10665,10661,10663
DJIUSD,20080930,124500,10660,10665,10660,10663
DJIUSD,20080930,124600,10663,10663,10658,10658
DJIUSD,20080930,124700,10657,10661,10657,10658
DJIUSD,20080930,124800,10655,10661,10655,10658
DJIUSD,20080930,124900,10659,10661,10656,10658
DJIUSD,20080930,125000,10658,10661,10658,10661
DJIUSD,20080930,125100,10659,10663,10659,10663
DJIUSD,20080930,125200,10664,10668,10664,10667
DJIUSD,20080930,125300,10668,10672,10666,10667
DJIUSD,20080930,125400,10666,10667,10654,10656
DJIUSD,20080930,125500,10654,10656,10640,10641
DJIUSD,20080930,125600,10642,10648,10640,10644
DJIUSD,20080930,125700,10642,10644,10638,10642
DJIUSD,20080930,125800,10640,10641,10636,10636
DJIUSD,20080930,125900,10637,10642,10634,10637
DJIUSD,20080930,130000,10635,10636,10630,10632
DJIUSD,20080930,130100,10631,10634,10627,10627
DJIUSD,20080930,130200,10629,10636,10625,10631
DJIUSD,20080930,130300,10631,10632,10618,10618
DJIUSD,20080930,130400,10617,10618,10603,10605
DJIUSD,20080930,130500,10603,10615,10602,10612
DJIUSD,20080930,130600,10610,10611,10605,10607
DJIUSD,20080930,130700,10607,10618,10607,10617
DJIUSD,20080930,130800,10618,10628,10617,10626
DJIUSD,20080930,130900,10628,10633,10624,10631
DJIUSD,20080930,131000,10628,10632,10624,10626
DJIUSD,20080930,131100,10624,10635,10623,10634
DJIUSD,20080930,131200,10631,10631,10626,10627
DJIUSD,20080930,131300,10626,10627,10626,10626
DJIUSD,20080930,131400,10628,10632,10628,10631
DJIUSD,20080930,131500,10630,10631,10625,10630
DJIUSD,20080930,131600,10634,10636,10633,10636
DJIUSD,20080930,131700,10636,10641,10636,10638
DJIUSD,20080930,131800,10637,10641,10637,10641
DJIUSD,20080930,131900,10639,10639,10628,10636
DJIUSD,20080930,132000,10633,10636,10632,10634
DJIUSD,20080930,132100,10633,10639,10633,10636
DJIUSD,20080930,132200,10638,10638,10634,10634
DJIUSD,20080930,132300,10634,10637,10630,10631
DJIUSD,20080930,132400,10629,10629,10629,10629
DJIUSD,20080930,132500,10628,10644,10628,10644
DJIUSD,20080930,132600,10641,10644,10638,10643
DJIUSD,20080930,132700,10642,10647,10640,10645
DJIUSD,20080930,132800,10644,10648,10642,10645
DJIUSD,20080930,132900,10644,10645,10641,10645
DJIUSD,20080930,133000,10644,10655,10644,10648
DJIUSD,20080930,133100,10649,10649,10643,10643
DJIUSD,20080930,133200,10643,10644,10640,10640
DJIUSD,20080930,133300,10641,10656,10641,10653
DJIUSD,20080930,133400,10653,10666,10650,10666
DJIUSD,20080930,133500,10664,10664,10656,10662
DJIUSD,20080930,133600,10661,10668,10660,10665
DJIUSD,20080930,133700,10665,10667,10663,10667
DJIUSD,20080930,133800,10667,10678,10667,10670
DJIUSD,20080930,133900,10666,10678,10665,10675
DJIUSD,20080930,134000,10675,10675,10671,10671
DJIUSD,20080930,134100,10670,10672,10666,10672
DJIUSD,20080930,134200,10672,10673,10672,10672
DJIUSD,20080930,134300,10674,10677,10673,10676
DJIUSD,20080930,134400,10675,10677,10674,10674
DJIUSD,20080930,134500,10674,10674,10668,10668
DJIUSD,20080930,134600,10669,10669,10666,10668
DJIUSD,20080930,134700,10668,10668,10661,10664
DJIUSD,20080930,134800,10662,10662,10649,10655
DJIUSD,20080930,134900,10658,10658,10655,10657
DJIUSD,20080930,135000,10655,10663,10654,10659
DJIUSD,20080930,135100,10662,10662,10655,10658
DJIUSD,20080930,135200,10658,10660,10656,10659
DJIUSD,20080930,135300,10660,10666,10660,10666
DJIUSD,20080930,135400,10667,10671,10667,10668
DJIUSD,20080930,135500,10669,10674,10667,10673
DJIUSD,20080930,135600,10669,10669,10664,10665
DJIUSD,20080930,135700,10662,10665,10654,10655
DJIUSD,20080930,135800,10652,10653,10644,10649
DJIUSD,20080930,135900,10647,10651,10647,10650
DJIUSD,20080930,140000,10647,10648,10644,10646
DJIUSD,20080930,140100,10646,10650,10635,10644
DJIUSD,20080930,140200,10642,10646,10640,10646
DJIUSD,20080930,140300,10644,10649,10642,10649
DJIUSD,20080930,140400,10646,10650,10643,10646
DJIUSD,20080930,140500,10648,10648,10637,10639
DJIUSD,20080930,140600,10639,10643,10638,10643
DJIUSD,20080930,140700,10643,10643,10638,10638
DJIUSD,20080930,140800,10637,10639,10637,10639
DJIUSD,20080930,140900,10635,10637,10631,10631
DJIUSD,20080930,141000,10633,10634,10626,10628
DJIUSD,20080930,141100,10630,10633,10628,10633
DJIUSD,20080930,141200,10633,10640,10633,10635
DJIUSD,20080930,141300,10638,10646,10638,10646
DJIUSD,20080930,141400,10644,10655,10644,10648
DJIUSD,20080930,141500,10649,10652,10647,10648
DJIUSD,20080930,141600,10648,10650,10647,10649
DJIUSD,20080930,141700,10647,10652,10640,10640
DJIUSD,20080930,141800,10642,10644,10634,10634
DJIUSD,20080930,141900,10633,10633,10619,10622
DJIUSD,20080930,142000,10623,10623,10621,10623
DJIUSD,20080930,142100,10623,10632,10622,10625
DJIUSD,20080930,142200,10626,10626,10623,10625
DJIUSD,20080930,142300,10625,10628,10625,10628
DJIUSD,20080930,142400,10627,10629,10623,10627
DJIUSD,20080930,142500,10627,10631,10626,10629
DJIUSD,20080930,142600,10633,10634,10628,10632
DJIUSD,20080930,142700,10631,10636,10630,10636
DJIUSD,20080930,142800,10635,10635,10626,10626
DJIUSD,20080930,142900,10626,10634,10623,10633
DJIUSD,20080930,143000,10635,10644,10629,10633
DJIUSD,20080930,143100,10631,10635,10623,10633
DJIUSD,20080930,143200,10634,10637,10633,10637
DJIUSD,20080930,143300,10638,10638,10634,10634
DJIUSD,20080930,143400,10637,10639,10636,10639
DJIUSD,20080930,143500,10638,10640,10627,10629
DJIUSD,20080930,143600,10630,10635,10630,10634
DJIUSD,20080930,143700,10635,10640,10635,10638
DJIUSD,20080930,143800,10639,10643,10639,10640
DJIUSD,20080930,143900,10642,10644,10635,10635
DJIUSD,20080930,144000,10635,10637,10619,10620
DJIUSD,20080930,144100,10622,10622,10614,10615
DJIUSD,20080930,144200,10617,10622,10612,10612
DJIUSD,20080930,144300,10612,10626,10612,10622
DJIUSD,20080930,144400,10622,10628,10622,10626
DJIUSD,20080930,144500,10626,10637,10623,10628
DJIUSD,20080930,144600,10628,10630,10619,10619
DJIUSD,20080930,144700,10621,10629,10618,10618
DJIUSD,20080930,144800,10619,10626,10608,10612
DJIUSD,20080930,144900,10611,10619,10611,10614
DJIUSD,20080930,145000,10610,10612,10601,10602
DJIUSD,20080930,145100,10603,10610,10601,10610
DJIUSD,20080930,145200,10610,10611,10602,10603
DJIUSD,20080930,145300,10603,10604,10599,10601
DJIUSD,20080930,145400,10599,10602,10592,10598
DJIUSD,20080930,145500,10598,10599,10594,10594
DJIUSD,20080930,145600,10595,10601,10592,10597
DJIUSD,20080930,145700,10598,10599,10593,10593
DJIUSD,20080930,145800,10595,10607,10594,10606
DJIUSD,20080930,145900,10607,10610,10602,10610
DJIUSD,20080930,150000,10604,10609,10598,10607
DJIUSD,20080930,150100,10609,10619,10609,10613
DJIUSD,20080930,150200,10614,10625,10614,10620
DJIUSD,20080930,150300,10619,10619,10612,10614
DJIUSD,20080930,150400,10614,10618,10610,10611
DJIUSD,20080930,150500,10610,10610,10597,10598
DJIUSD,20080930,150600,10598,10605,10596,10600
DJIUSD,20080930,150700,10598,10598,10588,10591
DJIUSD,20080930,150800,10591,10595,10588,10593
DJIUSD,20080930,150900,10594,10595,10585,10590
DJIUSD,20080930,151000,10592,10595,10587,10594
DJIUSD,20080930,151100,10596,10598,10590,10598
DJIUSD,20080930,151200,10599,10605,10596,10602
DJIUSD,20080930,151300,10602,10606,10597,10600
DJIUSD,20080930,151400,10599,10604,10591,10591
DJIUSD,20080930,151500,10594,10594,10589,10593
DJIUSD,20080930,151600,10593,10596,10593,10594
DJIUSD,20080930,151700,10596,10614,10596,10609
DJIUSD,20080930,151800,10608,10620,10607,10620
DJIUSD,20080930,151900,10621,10625,10616,10620
DJIUSD,20080930,152000,10620,10625,10613,10616
DJIUSD,20080930,152100,10614,10615,10604,10605
DJIUSD,20080930,152200,10606,10606,10593,10593
DJIUSD,20080930,152300,10593,10593,10578,10581
DJIUSD,20080930,152400,10579,10594,10579,10593
DJIUSD,20080930,152500,10595,10595,10581,10583
DJIUSD,20080930,152600,10582,10587,10574,10585
DJIUSD,20080930,152700,10586,10588,10573,10576
DJIUSD,20080930,152800,10574,10582,10570,10572
DJIUSD,20080930,152900,10572,10574,10554,10555
DJIUSD,20080930,153000,10553,10583,10552,10573
DJIUSD,20080930,153100,10573,10583,10570,10581
DJIUSD,20080930,153200,10581,10599,10581,10593
DJIUSD,20080930,153300,10592,10594,10572,10574
DJIUSD,20080930,153400,10572,10578,10561,10566
DJIUSD,20080930,153500,10565,10583,10565,10580
DJIUSD,20080930,153600,10581,10581,10569,10570
DJIUSD,20080930,153700,10571,10596,10570,10596
DJIUSD,20080930,153800,10595,10607,10577,10586
DJIUSD,20080930,153900,10586,10593,10582,10583
DJIUSD,20080930,154000,10582,10615,10575,10598
DJIUSD,20080930,154100,10600,10606,10594,10595
DJIUSD,20080930,154200,10598,10618,10589,10605
DJIUSD,20080930,154300,10603,10613,10592,10592
DJIUSD,20080930,154400,10592,10602,10581,10590
DJIUSD,20080930,154500,10589,10601,10576,10586
DJIUSD,20080930,154600,10587,10596,10583,10586
DJIUSD,20080930,154700,10584,10593,10569,10570
DJIUSD,20080930,154800,10570,10573,10550,10555
DJIUSD,20080930,154900,10555,10566,10552,10554
DJIUSD,20080930,155000,10556,10561,10550,10556
DJIUSD,20080930,155100,10556,10572,10555,10570
DJIUSD,20080930,155200,10567,10580,10567,10579
DJIUSD,20080930,155300,10580,10585,10571,10576
DJIUSD,20080930,155400,10576,10577,10548,10549
DJIUSD,20080930,155500,10552,10555,10531,10552
DJIUSD,20080930,155600,10552,10557,10546,10551
DJIUSD,20080930,155700,10551,10555,10546,10550
DJIUSD,20080930,155800,10548,10568,10547,10563
DJIUSD,20080930,155900,10567,10574,10560,10570
DJIUSD,20080930,160000,10573,10581,10546,10568
DJIUSD,20080930,160100,10567,10599,10562,10591
DJIUSD,20080930,160200,10590,10608,10587,10594
DJIUSD,20080930,160300,10595,10595,10575,10580
DJIUSD,20080930,160400,10581,10589,10572,10582
DJIUSD,20080930,160500,10583,10593,10580,10593
DJIUSD,20080930,160600,10594,10610,10593,10594
DJIUSD,20080930,160700,10593,10607,10589,10607
DJIUSD,20080930,160800,10606,10615,10602,10608
DJIUSD,20080930,160900,10609,10610,10574,10581
DJIUSD,20080930,161000,10582,10615,10577,10614
DJIUSD,20080930,161100,10614,10622,10607,10607
DJIUSD,20080930,161200,10607,10608,10601,10604
DJIUSD,20080930,161300,10604,10621,10604,10620
DJIUSD,20080930,161400,10618,10648,10613,10647
DJIUSD,20080930,161500,10645,10645,10630,10640
DJIUSD,20080930,161600,10640,10653,10640,10644
DJIUSD,20080930,161700,10644,10645,10630,10634
DJIUSD,20080930,161800,10634,10645,10631,10645
DJIUSD,20080930,161900,10645,10645,10631,10639
DJIUSD,20080930,162000,10637,10648,10634,10638
DJIUSD,20080930,162100,10637,10643,10632,10635
DJIUSD,20080930,162200,10637,10638,10618,10620
DJIUSD,20080930,162300,10621,10629,10618,10621
DJIUSD,20080930,162400,10622,10627,10618,10623
DJIUSD,20080930,162500,10621,10637,10621,10636
DJIUSD,20080930,162600,10636,10637,10619,10619
DJIUSD,20080930,162700,10617,10621,10609,10612
DJIUSD,20080930,162800,10611,10612,10598,10602
DJIUSD,20080930,162900,10601,10609,10601,10603
DJIUSD,20080930,163000,10602,10608,10598,10598
DJIUSD,20080930,163100,10600,10615,10598,10613
DJIUSD,20080930,163200,10613,10613,10604,10606
DJIUSD,20080930,163300,10606,10622,10603,10615
DJIUSD,20080930,163400,10616,10637,10615,10632
DJIUSD,20080930,163500,10631,10644,10628,10643
DJIUSD,20080930,163600,10644,10646,10632,10635
DJIUSD,20080930,163700,10637,10638,10626,10635
DJIUSD,20080930,163800,10636,10650,10635,10640
DJIUSD,20080930,163900,10639,10647,10632,10640
DJIUSD,20080930,164000,10641,10641,10626,10628
DJIUSD,20080930,164100,10628,10630,10610,10612
DJIUSD,20080930,164200,10614,10630,10612,10626
DJIUSD,20080930,164300,10623,10637,10619,10627
DJIUSD,20080930,164400,10628,10660,10624,10651
DJIUSD,20080930,164500,10651,10654,10645,10653
DJIUSD,20080930,164600,10652,10663,10644,10645
DJIUSD,20080930,164700,10644,10669,10639,10666
DJIUSD,20080930,164800,10666,10672,10665,10666
DJIUSD,20080930,164900,10665,10667,10653,10656
DJIUSD,20080930,165000,10654,10656,10648,10653
DJIUSD,20080930,165100,10655,10663,10655,10656
DJIUSD,20080930,165200,10658,10658,10641,10649
DJIUSD,20080930,165300,10649,10649,10629,10631
DJIUSD,20080930,165400,10631,10645,10627,10643
DJIUSD,20080930,165500,10640,10642,10632,10634
DJIUSD,20080930,165600,10635,10635,10613,10615
DJIUSD,20080930,165700,10614,10622,10612,10614
DJIUSD,20080930,165800,10614,10614,10605,10610
DJIUSD,20080930,165900,10612,10621,10609,10613
DJIUSD,20080930,170000,10614,10617,10607,10616
DJIUSD,20080930,170100,10615,10627,10612,10623
DJIUSD,20080930,170200,10623,10625,10617,10620
DJIUSD,20080930,170300,10619,10626,10610,10612
DJIUSD,20080930,170400,10611,10616,10608,10615
DJIUSD,20080930,170500,10614,10620,10614,10617
DJIUSD,20080930,170600,10617,10618,10604,10615
DJIUSD,20080930,170700,10612,10624,10611,10616
DJIUSD,20080930,170800,10615,10623,10610,10620
DJIUSD,20080930,170900,10622,10640,10621,10638
DJIUSD,20080930,171000,10639,10639,10628,10630
DJIUSD,20080930,171100,10631,10636,10624,10625
DJIUSD,20080930,171200,10626,10634,10620,10633
DJIUSD,20080930,171300,10634,10634,10625,10631
DJIUSD,20080930,171400,10631,10637,10630,10637
DJIUSD,20080930,171500,10635,10645,10626,10628
DJIUSD,20080930,171600,10628,10633,10623,10624
DJIUSD,20080930,171700,10625,10626,10606,10611
DJIUSD,20080930,171800,10612,10617,10610,10614
DJIUSD,20080930,171900,10613,10627,10613,10623
DJIUSD,20080930,172000,10623,10626,10605,10610
DJIUSD,20080930,172100,10610,10619,10607,10612
DJIUSD,20080930,172200,10611,10623,10610,10619
DJIUSD,20080930,172300,10620,10624,10614,10614
DJIUSD,20080930,172400,10616,10617,10608,10610
DJIUSD,20080930,172500,10611,10612,10602,10606
DJIUSD,20080930,172600,10605,10612,10601,10608
DJIUSD,20080930,172700,10609,10625,10608,10621
DJIUSD,20080930,172800,10621,10629,10616,10629
DJIUSD,20080930,172900,10628,10630,10624,10624
DJIUSD,20080930,173000,10626,10628,10622,10624
DJIUSD,20080930,173100,10624,10627,10623,10625
DJIUSD,20080930,173200,10625,10625,10617,10622
DJIUSD,20080930,173300,10621,10651,10620,10644
DJIUSD,20080930,173400,10645,10648,10639,10646
DJIUSD,20080930,173500,10646,10651,10633,10634
DJIUSD,20080930,173600,10635,10636,10626,10633
DJIUSD,20080930,173700,10634,10635,10627,10629
DJIUSD,20080930,173800,10628,10633,10626,10632
DJIUSD,20080930,173900,10633,10642,10629,10638
DJIUSD,20080930,174000,10635,10652,10635,10649
DJIUSD,20080930,174100,10650,10651,10633,10635
DJIUSD,20080930,174200,10637,10642,10635,10642
DJIUSD,20080930,174300,10642,10656,10636,10645
DJIUSD,20080930,174400,10644,10652,10642,10647
DJIUSD,20080930,174500,10646,10655,10645,10648
DJIUSD,20080930,174600,10648,10660,10645,10660
DJIUSD,20080930,174700,10661,10661,10648,10655
DJIUSD,20080930,174800,10654,10687,10654,10681
DJIUSD,20080930,174900,10681,10692,10674,10685
DJIUSD,20080930,175000,10684,10686,10675,10677
DJIUSD,20080930,175100,10680,10681,10670,10672
DJIUSD,20080930,175200,10672,10680,10671,10675
DJIUSD,20080930,175300,10676,10677,10664,10670
DJIUSD,20080930,175400,10671,10677,10670,10671
DJIUSD,20080930,175500,10672,10685,10669,10684
DJIUSD,20080930,175600,10683,10688,10676,10678
DJIUSD,20080930,175700,10679,10683,10664,10666
DJIUSD,20080930,175800,10666,10672,10666,10669
DJIUSD,20080930,175900,10668,10673,10668,10670
DJIUSD,20080930,180000,10670,10685,10670,10684
DJIUSD,20080930,180100,10684,10689,10670,10672
DJIUSD,20080930,180200,10671,10672,10654,10659
DJIUSD,20080930,180300,10659,10659,10648,10650
DJIUSD,20080930,180400,10650,10655,10645,10653
DJIUSD,20080930,180500,10652,10657,10651,10657
DJIUSD,20080930,180600,10659,10659,10643,10647
DJIUSD,20080930,180700,10648,10654,10646,10647
DJIUSD,20080930,180800,10649,10656,10647,10651
DJIUSD,20080930,180900,10651,10659,10649,10657
DJIUSD,20080930,181000,10654,10663,10654,10656
DJIUSD,20080930,181100,10657,10660,10654,10659
DJIUSD,20080930,181200,10660,10660,10644,10648
DJIUSD,20080930,181300,10650,10652,10647,10651
DJIUSD,20080930,181400,10649,10650,10638,10650
DJIUSD,20080930,181500,10649,10650,10634,10637
DJIUSD,20080930,181600,10637,10640,10632,10636
DJIUSD,20080930,181700,10638,10641,10637,10638
DJIUSD,20080930,181800,10638,10641,10634,10634
DJIUSD,20080930,181900,10635,10637,10632,10634
DJIUSD,20080930,182000,10634,10642,10634,10642
DJIUSD,20080930,182100,10639,10643,10627,10627
DJIUSD,20080930,182200,10627,10631,10618,10622
DJIUSD,20080930,182300,10622,10622,10612,10618
DJIUSD,20080930,182400,10617,10626,10616,10616
DJIUSD,20080930,182500,10618,10621,10616,10618
DJIUSD,20080930,182600,10618,10620,10614,10620
DJIUSD,20080930,182700,10620,10625,10620,10624
DJIUSD,20080930,182800,10624,10624,10617,10621
DJIUSD,20080930,182900,10622,10623,10612,10622
DJIUSD,20080930,183000,10622,10633,10622,10630
DJIUSD,20080930,183100,10632,10632,10612,10614
DJIUSD,20080930,183200,10612,10633,10612,10631
DJIUSD,20080930,183300,10632,10633,10627,10628
DJIUSD,20080930,183400,10627,10629,10621,10629
DJIUSD,20080930,183500,10629,10632,10628,10632
DJIUSD,20080930,183600,10632,10637,10628,10628
DJIUSD,20080930,183700,10628,10634,10626,10630
DJIUSD,20080930,183800,10630,10643,10630,10643
DJIUSD,20080930,183900,10645,10649,10644,10645
DJIUSD,20080930,184000,10644,10654,10644,10652
DJIUSD,20080930,184100,10653,10653,10649,10650
DJIUSD,20080930,184200,10653,10656,10650,10652
DJIUSD,20080930,184300,10652,10670,10649,10669
DJIUSD,20080930,184400,10669,10680,10667,10672
DJIUSD,20080930,184500,10670,10670,10660,10661
DJIUSD,20080930,184600,10661,10664,10658,10661
DJIUSD,20080930,184700,10661,10670,10658,10659
DJIUSD,20080930,184800,10660,10674,10659,10672
DJIUSD,20080930,184900,10673,10673,10666,10666
DJIUSD,20080930,185000,10667,10668,10660,10668
DJIUSD,20080930,185100,10665,10666,10654,10660
DJIUSD,20080930,185200,10663,10663,10657,10657
DJIUSD,20080930,185300,10658,10659,10650,10655
DJIUSD,20080930,185400,10655,10659,10655,10657
DJIUSD,20080930,185500,10657,10660,10649,10654
DJIUSD,20080930,185600,10652,10671,10652,10669
DJIUSD,20080930,185700,10669,10678,10667,10676
DJIUSD,20080930,185800,10676,10685,10676,10683
DJIUSD,20080930,185900,10684,10687,10679,10682
DJIUSD,20080930,190000,10683,10687,10654,10655
DJIUSD,20080930,190100,10657,10661,10650,10653
DJIUSD,20080930,190200,10654,10654,10647,10649
DJIUSD,20080930,190300,10652,10653,10648,10651
DJIUSD,20080930,190400,10651,10652,10636,10640
DJIUSD,20080930,190500,10640,10646,10639,10646
DJIUSD,20080930,190600,10645,10651,10638,10648
DJIUSD,20080930,190700,10648,10652,10641,10643
DJIUSD,20080930,190800,10643,10645,10636,10645
DJIUSD,20080930,190900,10644,10652,10641,10650
DJIUSD,20080930,191000,10651,10653,10641,10642
DJIUSD,20080930,191100,10642,10645,10633,10641
DJIUSD,20080930,191200,10643,10643,10639,10639
DJIUSD,20080930,191300,10642,10650,10641,10650
DJIUSD,20080930,191400,10650,10672,10647,10664
DJIUSD,20080930,191500,10663,10668,10657,10662
DJIUSD,20080930,191600,10663,10664,10653,10655
DJIUSD,20080930,191700,10657,10658,10655,10655
DJIUSD,20080930,191800,10656,10696,10655,10695
DJIUSD,20080930,191900,10694,10696,10681,10681
DJIUSD,20080930,192000,10682,10696,10676,10692
DJIUSD,20080930,192100,10691,10696,10686,10694
DJIUSD,20080930,192200,10692,10697,10689,10691
DJIUSD,20080930,192300,10691,10693,10681,10689
DJIUSD,20080930,192400,10690,10694,10684,10694
DJIUSD,20080930,192500,10694,10697,10687,10695
DJIUSD,20080930,192600,10695,10709,10691,10700
DJIUSD,20080930,192700,10702,10714,10702,10706
DJIUSD,20080930,192800,10706,10718,10703,10717
DJIUSD,20080930,192900,10715,10727,10713,10723
DJIUSD,20080930,193000,10720,10722,10714,10720
DJIUSD,20080930,193100,10721,10750,10719,10738
DJIUSD,20080930,193200,10735,10737,10727,10733
DJIUSD,20080930,193300,10731,10759,10727,10744
DJIUSD,20080930,193400,10746,10750,10732,10735
DJIUSD,20080930,193500,10733,10743,10731,10741
DJIUSD,20080930,193600,10744,10750,10738,10742
DJIUSD,20080930,193700,10741,10753,10737,10748
DJIUSD,20080930,193800,10751,10763,10745,10755
DJIUSD,20080930,193900,10753,10754,10731,10734
DJIUSD,20080930,194000,10733,10742,10730,10730
DJIUSD,20080930,194100,10731,10735,10725,10725
DJIUSD,20080930,194200,10723,10733,10722,10727
DJIUSD,20080930,194300,10726,10729,10721,10724
DJIUSD,20080930,194400,10721,10727,10716,10718
DJIUSD,20080930,194500,10719,10724,10714,10718
DJIUSD,20080930,194600,10719,10721,10711,10720
DJIUSD,20080930,194700,10718,10726,10714,10726
DJIUSD,20080930,194800,10727,10730,10719,10726
DJIUSD,20080930,194900,10724,10735,10721,10731
DJIUSD,20080930,195000,10733,10733,10721,10724
DJIUSD,20080930,195100,10725,10742,10721,10730
DJIUSD,20080930,195200,10731,10746,10731,10745
DJIUSD,20080930,195300,10746,10752,10739,10739
DJIUSD,20080930,195400,10742,10748,10739,10742
DJIUSD,20080930,195500,10740,10750,10734,10736
DJIUSD,20080930,195600,10735,10745,10735,10739
DJIUSD,20080930,195700,10741,10741,10719,10722
DJIUSD,20080930,195800,10720,10730,10720,10730
DJIUSD,20080930,195900,10730,10732,10719,10726
DJIUSD,20080930,200000,10724,10736,10719,10731
DJIUSD,20080930,200100,10729,10733,10725,10728
DJIUSD,20080930,200200,10727,10730,10719,10721
DJIUSD,20080930,200300,10721,10725,10710,10710
DJIUSD,20080930,200400,10710,10714,10705,10712
DJIUSD,20080930,200500,10714,10731,10712,10723
DJIUSD,20080930,200600,10727,10727,10719,10721
DJIUSD,20080930,200700,10721,10738,10720,10736
DJIUSD,20080930,200800,10737,10751,10737,10744
DJIUSD,20080930,200900,10745,10745,10731,10733
DJIUSD,20080930,201000,10731,10742,10731,10736
DJIUSD,20080930,201100,10734,10768,10734,10766
DJIUSD,20080930,201200,10767,10769,10753,10753
DJIUSD,20080930,201300,10754,10761,10749,10758
DJIUSD,20080930,201400,10757,10760,10751,10754
DJIUSD,20080930,201500,10756,10759,10753,10756
DJIUSD,20080930,201600,10755,10773,10751,10759
DJIUSD,20080930,201700,10760,10761,10740,10743
DJIUSD,20080930,201800,10743,10747,10739,10743
DJIUSD,20080930,201900,10744,10761,10743,10753
DJIUSD,20080930,202000,10754,10761,10741,10741
DJIUSD,20080930,202100,10744,10753,10742,10752
DJIUSD,20080930,202200,10754,10758,10741,10744
DJIUSD,20080930,202300,10742,10759,10742,10755
DJIUSD,20080930,202400,10755,10786,10749,10777
DJIUSD,20080930,202500,10778,10786,10777,10785
DJIUSD,20080930,202600,10785,10789,10781,10788
DJIUSD,20080930,202700,10789,10790,10777,10778
DJIUSD,20080930,202800,10780,10785,10775,10781
DJIUSD,20080930,202900,10782,10786,10778,10784
DJIUSD,20080930,203000,10786,10793,10783,10790
DJIUSD,20080930,203100,10790,10792,10775,10791
DJIUSD,20080930,203200,10793,10793,10776,10785
DJIUSD,20080930,203300,10784,10809,10784,10785
DJIUSD,20080930,203400,10785,10786,10773,10777
DJIUSD,20080930,203500,10776,10778,10769,10773
DJIUSD,20080930,203600,10772,10778,10758,10760
DJIUSD,20080930,203700,10758,10766,10755,10761
DJIUSD,20080930,203800,10763,10767,10760,10763
DJIUSD,20080930,203900,10760,10764,10754,10760
DJIUSD,20080930,204000,10757,10765,10748,10753
DJIUSD,20080930,204100,10751,10757,10746,10756
DJIUSD,20080930,204200,10754,10763,10754,10762
DJIUSD,20080930,204300,10762,10766,10759,10763
DJIUSD,20080930,204400,10765,10772,10764,10766
DJIUSD,20080930,204500,10767,10767,10747,10748
DJIUSD,20080930,204600,10748,10750,10742,10747
DJIUSD,20080930,204700,10747,10754,10743,10744
DJIUSD,20080930,204800,10746,10752,10744,10746
DJIUSD,20080930,204900,10747,10755,10747,10754
DJIUSD,20080930,205000,10754,10765,10753,10756
DJIUSD,20080930,205100,10754,10755,10743,10747
DJIUSD,20080930,205200,10748,10762,10748,10755
DJIUSD,20080930,205300,10754,10761,10748,10760
DJIUSD,20080930,205400,10760,10769,10755,10762
DJIUSD,20080930,205500,10764,10777,10763,10777
DJIUSD,20080930,205600,10774,10778,10769,10769
DJIUSD,20080930,205700,10772,10772,10755,10756
DJIUSD,20080930,205800,10755,10757,10750,10755
DJIUSD,20080930,205900,10755,10756,10751,10752
DJIUSD,20080930,210000,10754,10754,10744,10752
DJIUSD,20080930,210100,10753,10758,10747,10750
DJIUSD,20080930,210200,10751,10760,10751,10758
DJIUSD,20080930,210300,10757,10758,10753,10753
DJIUSD,20080930,210400,10755,10783,10753,10771
DJIUSD,20080930,210500,10773,10773,10765,10765
DJIUSD,20080930,210600,10767,10795,10765,10790
DJIUSD,20080930,210700,10788,10789,10780,10784
DJIUSD,20080930,210800,10784,10784,10769,10771
DJIUSD,20080930,210900,10770,10774,10768,10774
DJIUSD,20080930,211000,10772,10772,10758,10762
DJIUSD,20080930,211100,10762,10770,10742,10750
DJIUSD,20080930,211200,10752,10763,10750,10759
DJIUSD,20080930,211300,10760,10761,10742,10750
DJIUSD,20080930,211400,10749,10750,10731,10733
DJIUSD,20080930,211500,10734,10735,10724,10730
DJIUSD,20080930,211600,10729,10737,10723,10736
DJIUSD,20080930,211700,10737,10755,10736,10742
DJIUSD,20080930,211800,10742,10752,10738,10748
DJIUSD,20080930,211900,10748,10748,10739,10743
DJIUSD,20080930,212000,10742,10752,10742,10751
DJIUSD,20080930,212100,10749,10751,10738,10746
DJIUSD,20080930,212200,10749,10769,10742,10767
DJIUSD,20080930,212300,10769,10805,10769,10793
DJIUSD,20080930,212400,10793,10807,10791,10803
DJIUSD,20080930,212500,10804,10811,10793,10798
DJIUSD,20080930,212600,10795,10804,10786,10788
DJIUSD,20080930,212700,10789,10797,10787,10795
DJIUSD,20080930,212800,10793,10799,10791,10795
DJIUSD,20080930,212900,10795,10811,10795,10801
DJIUSD,20080930,213000,10799,10802,10792,10800
DJIUSD,20080930,213100,10799,10807,10797,10799
DJIUSD,20080930,213200,10801,10805,10781,10785
DJIUSD,20080930,213300,10785,10796,10785,10790
DJIUSD,20080930,213400,10790,10795,10789,10789
DJIUSD,20080930,213500,10789,10790,10768,10771
DJIUSD,20080930,213600,10769,10785,10769,10784
DJIUSD,20080930,213700,10787,10791,10770,10772
DJIUSD,20080930,213800,10775,10793,10775,10788
DJIUSD,20080930,213900,10788,10790,10782,10788
DJIUSD,20080930,214000,10788,10803,10788,10802
DJIUSD,20080930,214100,10804,10805,10787,10787
DJIUSD,20080930,214200,10789,10791,10781,10790
DJIUSD,20080930,214300,10788,10818,10788,10814
DJIUSD,20080930,214400,10814,10825,10814,10825
DJIUSD,20080930,214500,10826,10849,10826,10845
DJIUSD,20080930,214600,10845,10849,10834,10834
DJIUSD,20080930,214700,10837,10867,10831,10860
DJIUSD,20080930,214800,10861,10880,10860,10874
DJIUSD,20080930,214900,10877,10886,10871,10877
DJIUSD,20080930,215000,10877,10878,10859,10859
DJIUSD,20080930,215100,10863,10863,10846,10849
DJIUSD,20080930,215200,10849,10852,10831,10835
DJIUSD,20080930,215300,10836,10849,10836,10841
DJIUSD,20080930,215400,10838,10842,10817,10836
DJIUSD,20080930,215500,10838,10839,10831,10831
DJIUSD,20080930,215600,10830,10838,10828,10838
DJIUSD,20080930,215700,10837,10854,10836,10851
DJIUSD,20080930,215800,10852,10868,10847,10859
DJIUSD,20080930,215900,10861,10886,10861,10867
DJIUSD,20080930,220000,10868,10875,10856,10860
DJIUSD,20080930,220100,10859,10870,10857,10864
DJIUSD,20080930,220200,10867,10867,10860,10863
DJIUSD,20080930,220300,10863,10865,10860,10860
DJIUSD,20080930,220400,10859,10863,10852,10854
DJIUSD,20080930,220500,10855,10857,10847,10850
DJIUSD,20080930,220600,10850,10850,10836,10836
DJIUSD,20080930,220700,10837,10843,10833,10834
DJIUSD,20080930,220800,10834,10841,10832,10835
DJIUSD,20080930,220900,10836,10836,10823,10827
DJIUSD,20080930,221000,10827,10828,10823,10825
DJIUSD,20080930,221100,10825,10827,10820,10824
DJIUSD,20080930,221200,10823,10834,10821,10823
DJIUSD,20080930,221300,10824,10828,10820,10821
DJIUSD,20080930,221400,10822,10860,10816,10860
DJIUSD,20080930,223000,10823,10838,10823,10830
DJIUSD,20080930,223100,10828,10831,10822,10824
DJIUSD,20080930,223200,10823,10824,10823,10823
DJIUSD,20080930,223300,10823,10826,10818,10826
DJIUSD,20080930,223400,10828,10828,10823,10825
DJIUSD,20080930,223500,10822,10823,10820,10820
DJIUSD,20080930,223600,10820,10826,10820,10826
DJIUSD,20080930,223700,10825,10826,10821,10821
DJIUSD,20080930,223800,10820,10829,10820,10828
DJIUSD,20080930,224400,10827,10828,10827,10827
DJIUSD,20080930,224500,10827,10833,10827,10833
DJIUSD,20080930,224600,10830,10830,10823,10825
DJIUSD,20080930,224700,10825,10826,10825,10826
DJIUSD,20080930,224800,10827,10827,10826,10826
DJIUSD,20080930,224900,10825,10826,10821,10822
DJIUSD,20080930,225000,10822,10822,10819,10819
DJIUSD,20080930,225100,10817,10819,10808,10815
DJIUSD,20080930,225200,10814,10817,10814,10817
DJIUSD,20080930,225300,10816,10818,10816,10817
DJIUSD,20080930,225400,10813,10818,10813,10816
DJIUSD,20080930,225500,10817,10817,10817,10817
DJIUSD,20080930,225600,10816,10817,10816,10816
DJIUSD,20080930,225700,10816,10817,10816,10816
DJIUSD,20080930,225900,10817,10822,10817,10817
DJIUSD,20080930,230000,10818,10818,10818,10818
DJIUSD,20080930,230100,10822,10829,10822,10828
DJIUSD,20080930,230200,10822,10822,10817,10817
DJIUSD,20080930,230300,10820,10820,10820,10820
DJIUSD,20080930,230400,10819,10819,10817,10817
DJIUSD,20080930,230700,10817,10817,10815,10815
DJIUSD,20080930,230800,10820,10820,10819,10820
DJIUSD,20080930,230900,10820,10823,10819,10823
DJIUSD,20080930,231000,10824,10825,10824,10825
DJIUSD,20080930,231100,10825,10827,10825,10827
DJIUSD,20080930,231200,10827,10837,10827,10835
DJIUSD,20080930,231300,10837,10837,10834,10835
DJIUSD,20080930,231600,10836,10836,10833,10833
DJIUSD,20080930,232000,10832,10833,10832,10833
DJIUSD,20080930,232100,10836,10836,10835,10835
DJIUSD,20080930,232300,10830,10830,10829,10829
DJIUSD,20080930,232600,10831,10831,10830,10831
DJIUSD,20080930,232700,10830,10830,10828,10829
DJIUSD,20080930,232800,10828,10828,10826,10827
DJIUSD,20080930,232900,10830,10833,10826,10827
SPXUSD,20080930,000100,1117,1118,1117,1118
SPXUSD,20080930,000200,1118,1118,1117,1118
SPXUSD,20080930,000300,1117,1117,1117,1117
SPXUSD,20080930,000400,1118,1118,1117,1117
SPXUSD,20080930,000500,1118,1118,1118,1118
SPXUSD,20080930,000600,1118,1119,1117,1119
SPXUSD,20080930,000700,1118,1119,1118,1118
SPXUSD,20080930,000800,1119,1122,1119,1121
SPXUSD,20080930,000900,1121,1123,1120,1122
SPXUSD,20080930,001000,1122,1123,1121,1122
SPXUSD,20080930,001100,1120,1122,1120,1122
SPXUSD,20080930,001200,1121,1122,1121,1122
SPXUSD,20080930,001300,1121,1123,1121,1123
SPXUSD,20080930,001400,1123,1123,1122,1122
SPXUSD,20080930,001500,1121,1123,1121,1123
SPXUSD,20080930,001600,1122,1124,1122,1124
SPXUSD,20080930,001700,1124,1125,1123,1123
SPXUSD,20080930,001800,1124,1124,1122,1122
SPXUSD,20080930,001900,1123,1124,1122,1123
SPXUSD,20080930,002000,1123,1123,1122,1122
SPXUSD,20080930,002100,1122,1124,1122,1123
SPXUSD,20080930,002200,1123,1125,1123,1123
SPXUSD,20080930,002300,1124,1124,1123,1123
SPXUSD,20080930,002400,1122,1123,1122,1123
SPXUSD,20080930,002500,1121,1123,1121,1123
SPXUSD,20080930,002600,1122,1123,1122,1123
SPXUSD,20080930,002700,1122,1123,1122,1122
SPXUSD,20080930,002800,1122,1124,1122,1124
SPXUSD,20080930,002900,1124,1124,1123,1123
SPXUSD,20080930,003000,1124,1124,1122,1123
SPXUSD,20080930,003100,1122,1123,1121,1122
SPXUSD,20080930,003200,1123,1123,1123,1123
SPXUSD,20080930,003300,1122,1123,1121,1123
SPXUSD,20080930,003400,1123,1123,1122,1122
SPXUSD,20080930,003500,1122,1124,1121,1123
SPXUSD,20080930,003600,1123,1124,1122,1122
SPXUSD,20080930,003700,1122,1123,1122,1123
SPXUSD,20080930,003800,1123,1123,1123,1123
SPXUSD,20080930,003900,1124,1124,1122,1123
SPXUSD,20080930,004000,1122,1123,1122,1123
SPXUSD,20080930,004100,1122,1122,1122,1122
SPXUSD,20080930,004200,1123,1123,1122,1122
SPXUSD,20080930,004300,1122,1123,1122,1122
SPXUSD,20080930,004400,1122,1123,1122,1123
SPXUSD,20080930,004500,1123,1123,1122,1122
SPXUSD,20080930,004600,1123,1124,1122,1123
SPXUSD,20080930,004700,1122,1124,1122,1124
SPXUSD,20080930,004800,1125,1125,1124,1124
SPXUSD,20080930,004900,1124,1127,1124,1126
SPXUSD,20080930,005000,1126,1126,1125,1126
SPXUSD,20080930,005100,1125,1125,1125,1125
SPXUSD,20080930,005200,1125,1125,1125,1125
SPXUSD,20080930,005300,1126,1126,1123,1125
SPXUSD,20080930,005400,1124,1125,1123,1124
SPXUSD,20080930,005500,1123,1125,1123,1124
SPXUSD,20080930,005600,1125,1125,1123,1124
SPXUSD,20080930,005700,1125,1125,1123,1123
SPXUSD,20080930,005800,1125,1125,1123,1123
SPXUSD,20080930,005900,1124,1125,1124,1124
SPXUSD,20080930,010000,1125,1126,1124,1124
SPXUSD,20080930,010100,1124,1125,1123,1124
SPXUSD,20080930,010200,1123,1124,1123,1123
SPXUSD,20080930,010300,1124,1125,1123,1124
SPXUSD,20080930,010400,1125,1125,1124,1124
SPXUSD,20080930,010500,1125,1126,1124,1124
SPXUSD,20080930,010600,1124,1125,1123,1123
SPXUSD,20080930,010700,1125,1125,1124,1124
SPXUSD,20080930,010800,1124,1124,1123,1123
SPXUSD,20080930,010900,1123,1124,1123,1124
SPXUSD,20080930,011000,1122,1123,1122,1123
SPXUSD,20080930,011100,1124,1124,1122,1124
SPXUSD,20080930,011200,1123,1125,1123,1125
SPXUSD,20080930,011300,1123,1124,1123,1124
SPXUSD,20080930,011400,1123,1124,1123,1124
SPXUSD,20080930,011500,1123,1123,1121,1123
SPXUSD,20080930,011600,1122,1123,1122,1122
SPXUSD,20080930,011700,1123,1123,1122,1123
SPXUSD,20080930,011800,1123,1123,1122,1122
SPXUSD,20080930,011900,1122,1125,1122,1124
SPXUSD,20080930,012000,1123,1123,1122,1122
SPXUSD,20080930,012100,1123,1124,1123,1123
SPXUSD,20080930,012200,1124,1124,1123,1123
SPXUSD,20080930,012300,1122,1123,1121,1122
SPXUSD,20080930,012400,1122,1123,1121,1121
SPXUSD,20080930,012500,1122,1122,1122,1122
SPXUSD,20080930,012600,1123,1123,1122,1122
SPXUSD,20080930,012700,1122,1122,1122,1122
SPXUSD,20080930,012800,1122,1123,1122,1122
SPXUSD,20080930,012900,1123,1123,1122,1122
SPXUSD,20080930,013000,1122,1123,1122,1123
SPXUSD,20080930,013100,1124,1124,1122,1122
SPXUSD,20080930,013200,1123,1123,1122,1123
SPXUSD,20080930,013300,1123,1123,1123,1123
SPXUSD,20080930,013400,1123,1123,1121,1121
SPXUSD,20080930,013500,1122,1123,1121,1123
SPXUSD,20080930,013600,1122,1122,1122,1122
SPXUSD,20080930,013700,1123,1123,1121,1122
SPXUSD,20080930,013800,1122,1122,1122,1122
SPXUSD,20080930,013900,1121,1122,1121,1121
SPXUSD,20080930,014000,1122,1122,1121,1122
SPXUSD,20080930,014100,1121,1121,1120,1120
SPXUSD,20080930,014200,1119,1120,1119,1120
SPXUSD,20080930,014300,1120,1122,1120,1121
SPXUSD,20080930,014400,1121,1122,1120,1121
SPXUSD,20080930,014500,1121,1122,1121,1122
SPXUSD,20080930,014600,1122,1122,1122,1122
SPXUSD,20080930,014700,1122,1123,1121,1123
SPXUSD,20080930,014800,1121,1122,1121,1122
SPXUSD,20080930,014900,1123,1123,1121,1121
SPXUSD,20080930,015000,1123,1123,1122,1122
SPXUSD,20080930,015100,1122,1123,1121,1121
SPXUSD,20080930,015200,1122,1122,1121,1121
SPXUSD,20080930,015300,1123,1123,1122,1122
SPXUSD,20080930,015400,1122,1122,1121,1121
SPXUSD,20080930,015500,1122,1122,1121,1121
SPXUSD,20080930,015600,1122,1122,1121,1121
SPXUSD,20080930,015700,1121,1122,1121,1121
SPXUSD,20080930,015800,1121,1121,1120,1121
SPXUSD,20080930,015900,1122,1122,1120,1122
SPXUSD,20080930,020000,1121,1121,1121,1121
SPXUSD,20080930,020100,1121,1122,1120,1121
SPXUSD,20080930,020200,1122,1122,1120,1120
SPXUSD,20080930,020300,1121,1122,1121,1121
SPXUSD,20080930,020400,1121,1122,1121,1122
SPXUSD,20080930,020500,1121,1121,1120,1120
SPXUSD,20080930,020600,1122,1122,1121,1121
SPXUSD,20080930,020700,1121,1121,1121,1121
SPXUSD,20080930,020800,1121,1121,1121,1121
SPXUSD,20080930,020900,1121,1122,1120,1120
SPXUSD,20080930,021000,1120,1121,1120,1121
SPXUSD,20080930,021100,1120,1121,1120,1121
SPXUSD,20080930,021200,1121,1121,1121,1121
SPXUSD,20080930,021300,1120,1120,1119,1119
SPXUSD,20080930,021400,1119,1121,1119,1120
SPXUSD,20080930,021500,1120,1121,1120,1121
SPXUSD,20080930,021600,1121,1121,1119,1120
SPXUSD,20080930,021700,1120,1121,1120,1121
SPXUSD,20080930,021800,1120,1121,1119,1121
SPXUSD,20080930,021900,1120,1121,1120,1120
SPXUSD,20080930,022000,1121,1121,1120,1121
SPXUSD,20080930,022100,1121,1122,1121,1122
SPXUSD,20080930,022200,1121,1123,1121,1123
SPXUSD,20080930,022300,1121,1121,1121,1121
SPXUSD,20080930,022400,1122,1122,1120,1120
SPXUSD,20080930,022500,1122,1122,1121,1121
SPXUSD,20080930,022600,1120,1122,1120,1120
SPXUSD,20080930,022700,1121,1122,1121,1122
SPXUSD,20080930,022800,1122,1123,1122,1123
SPXUSD,20080930,022900,1123,1124,1123,1123
SPXUSD,20080930,023000,1124,1124,1123,1123
SPXUSD,20080930,023100,1124,1124,1122,1123
SPXUSD,20080930,023200,1123,1123,1121,1122
SPXUSD,20080930,023300,1123,1123,1122,1122
SPXUSD,20080930,023400,1123,1123,1122,1122
SPXUSD,20080930,023500,1122,1123,1122,1123
SPXUSD,20080930,023600,1122,1123,1122,1123
SPXUSD,20080930,023700,1122,1123,1122,1122
SPXUSD,20080930,023800,1122,1122,1122,1122
SPXUSD,20080930,023900,1122,1122,1121,1122
SPXUSD,20080930,024000,1123,1125,1122,1125
SPXUSD,20080930,024100,1123,1123,1123,1123
SPXUSD,20080930,024200,1123,1123,1123,1123
SPXUSD,20080930,024300,1122,1124,1122,1124
SPXUSD,20080930,024400,1124,1125,1123,1123
SPXUSD,20080930,024500,1124,1125,1123,1125
SPXUSD,20080930,024600,1124,1124,1124,1124
SPXUSD,20080930,024700,1125,1125,1123,1125
SPXUSD,20080930,024800,1124,1126,1124,1125
SPXUSD,20080930,024900,1123,1125,1123,1124
SPXUSD,20080930,025000,1124,1125,1124,1125
SPXUSD,20080930,025100,1125,1125,1124,1125
SPXUSD,20080930,025200,1125,1125,1123,1125
SPXUSD,20080930,025300,1124,1126,1124,1124
SPXUSD,20080930,025400,1124,1125,1124,1125
SPXUSD,20080930,025500,1125,1125,1124,1124
SPXUSD,20080930,025600,1124,1126,1124,1126
SPXUSD,20080930,025700,1125,1126,1125,1125
SPXUSD,20080930,025800,1124,1125,1124,1124
SPXUSD,20080930,025900,1124,1124,1124,1124
SPXUSD,20080930,030000,1125,1126,1125,1126
SPXUSD,20080930,030100,1125,1126,1124,1126
SPXUSD,20080930,030200,1125,1126,1124,1124
SPXUSD,20080930,030300,1125,1126,1124,1126
SPXUSD,20080930,030400,1125,1126,1125,1126
SPXUSD,20080930,030500,1126,1126,1125,1125
SPXUSD,20080930,030600,1126,1126,1126,1126
SPXUSD,20080930,030700,1126,1126,1125,1125
SPXUSD,20080930,030800,1126,1126,1125,1125
SPXUSD,20080930,030900,1126,1126,1125,1125
SPXUSD,20080930,031000,1126,1126,1125,1125
SPXUSD,20080930,031100,1126,1126,1125,1125
SPXUSD,20080930,031200,1125,1126,1125,1126
SPXUSD,20080930,031300,1126,1126,1125,1125
SPXUSD,20080930,031400,1124,1126,1124,1126
SPXUSD,20080930,031500,1125,1126,1124,1126
SPXUSD,20080930,031600,1126,1126,1126,1126
SPXUSD,20080930,031700,1126,1126,1125,1125
SPXUSD,20080930,031800,1125,1127,1125,1126
SPXUSD,20080930,031900,1127,1128,1125,1126
SPXUSD,20080930,032000,1126,1128,1126,1127
SPXUSD,20080930,032100,1127,1127,1126,1126
SPXUSD,20080930,032200,1128,1128,1127,1128
SPXUSD,20080930,032300,1127,1127,1127,1127
SPXUSD,20080930,032400,1128,1128,1126,1127
SPXUSD,20080930,032500,1128,1128,1126,1126
SPXUSD,20080930,032600,1127,1128,1127,1127
SPXUSD,20080930,032700,1127,1128,1123,1127
SPXUSD,20080930,032800,1128,1128,1126,1126
SPXUSD,20080930,032900,1127,1127,1126,1126
SPXUSD,20080930,033000,1126,1128,1126,1128
SPXUSD,20080930,033100,1127,1128,1127,1127
SPXUSD,20080930,033200,1128,1128,1126,1128
SPXUSD,20080930,033300,1128,1128,1127,1127
SPXUSD,20080930,033400,1128,1128,1128,1128
SPXUSD,20080930,033500,1129,1129,1128,1129
SPXUSD,20080930,033600,1128,1129,1128,1128
SPXUSD,20080930,033700,1128,1129,1126,1127
SPXUSD,20080930,033800,1126,1127,1126,1127
SPXUSD,20080930,033900,1126,1127,1126,1127
SPXUSD,20080930,034000,1128,1128,1127,1127
SPXUSD,20080930,034100,1128,1128,1127,1127
SPXUSD,20080930,034200,1127,1128,1127,1127
SPXUSD,20080930,034300,1127,1128,1127,1127
SPXUSD,20080930,034400,1127,1128,1127,1128
SPXUSD,20080930,034500,1128,1128,1127,1127
SPXUSD,20080930,034600,1127,1129,1127,1129
SPXUSD,20080930,034700,1127,1129,1127,1129
SPXUSD,20080930,034800,1128,1129,1128,1129
SPXUSD,20080930,034900,1129,1129,1128,1129
SPXUSD,20080930,035000,1129,1129,1127,1127
SPXUSD,20080930,035100,1128,1129,1128,1129
SPXUSD,20080930,035200,1128,1129,1128,1128
SPXUSD,20080930,035300,1128,1129,1128,1129
SPXUSD,20080930,035400,1129,1129,1128,1128
SPXUSD,20080930,035500,1128,1128,1128,1128
SPXUSD,20080930,035600,1127,1129,1127,1129
SPXUSD,20080930,035700,1128,1128,1128,1128
SPXUSD,20080930,035800,1128,1129,1127,1127
SPXUSD,20080930,035900,1129,1129,1128,1128
SPXUSD,20080930,040000,1128,1129,1128,1128
SPXUSD,20080930,040100,1128,1128,1128,1128
SPXUSD,20080930,040200,1128,1129,1128,1128
SPXUSD,20080930,040300,1129,1131,1128,1130
SPXUSD,20080930,040400,1130,1130,1129,1129
SPXUSD,20080930,040500,1130,1130,1129,1130
SPXUSD,20080930,040600,1130,1130,1130,1130
SPXUSD,20080930,040700,1131,1132,1130,1130
SPXUSD,20080930,040800,1131,1132,1131,1132
SPXUSD,20080930,040900,1132,1132,1131,1132
SPXUSD,20080930,041000,1131,1132,1130,1130
SPXUSD,20080930,041100,1132,1133,1131,1132
SPXUSD,20080930,041200,1132,1132,1132,1132
SPXUSD,20080930,041300,1132,1132,1132,1132
SPXUSD,20080930,041400,1131,1131,1130,1130
SPXUSD,20080930,041500,1131,1132,1129,1129
SPXUSD,20080930,041600,1130,1130,1129,1130
SPXUSD,20080930,041700,1128,1129,1128,1129
SPXUSD,20080930,041800,1129,1130,1128,1129
SPXUSD,20080930,041900,1130,1130,1128,1128
SPXUSD,20080930,042000,1129,1130,1128,1128
SPXUSD,20080930,042100,1127,1129,1127,1129
SPXUSD,20080930,042200,1129,1129,1129,1129
SPXUSD,20080930,042300,1129,1129,1128,1128
SPXUSD,20080930,042400,1128,1128,1128,1128
SPXUSD,20080930,042500,1129,1129,1127,1127
SPXUSD,20080930,042600,1128,1129,1128,1128
SPXUSD,20080930,042700,1127,1127,1127,1127
SPXUSD,20080930,042800,1128,1128,1126,1128
SPXUSD,20080930,042900,1126,1128,1126,1128
SPXUSD,20080930,043000,1126,1128,1126,1128
SPXUSD,20080930,043100,1129,1129,1127,1129
SPXUSD,20080930,043200,1129,1130,1128,1128
SPXUSD,20080930,043300,1129,1131,1129,1130
SPXUSD,20080930,043400,1129,1130,1129,1130
SPXUSD,20080930,043500,1129,1129,1127,1129
SPXUSD,20080930,043600,1128,1128,1128,1128
SPXUSD,20080930,043700,1128,1129,1128,1129
SPXUSD,20080930,043800,1128,1129,1128,1129
SPXUSD,20080930,043900,1129,1130,1129,1130
SPXUSD,20080930,044000,1128,1130,1128,1129
SPXUSD,20080930,044100,1129,1129,1129,1129
SPXUSD,20080930,044200,1129,1131,1129,1129
SPXUSD,20080930,044300,1128,1130,1128,1130
SPXUSD,20080930,044400,1129,1130,1129,1130
SPXUSD,20080930,044500,1129,1130,1129,1130
SPXUSD,20080930,044600,1129,1131,1129,1129
SPXUSD,20080930,044700,1129,1130,1128,1128
SPXUSD,20080930,044800,1129,1129,1129,1129
SPXUSD,20080930,044900,1128,1129,1128,1129
SPXUSD,20080930,045000,1129,1130,1128,1130
SPXUSD,20080930,045100,1129,1130,1129,1130
SPXUSD,20080930,045200,1130,1130,1129,1130
SPXUSD,20080930,045300,1131,1131,1130,1130
SPXUSD,20080930,045400,1131,1131,1130,1130
SPXUSD,20080930,045500,1130,1131,1129,1129
SPXUSD,20080930,045600,1130,1131,1129,1129
SPXUSD,20080930,045700,1130,1130,1129,1129
SPXUSD,20080930,045800,1129,1130,1129,1129
SPXUSD,20080930,045900,1129,1131,1129,1130
SPXUSD,20080930,050100,1133,1133,1132,1133
SPXUSD,20080930,050200,1132,1132,1131,1131
SPXUSD,20080930,050300,1131,1132,1131,1132
SPXUSD,20080930,050400,1133,1133,1131,1131
SPXUSD,20080930,050500,1131,1133,1131,1132
SPXUSD,20080930,050600,1130,1132,1130,1132
SPXUSD,20080930,050700,1132,1132,1131,1131
SPXUSD,20080930,050800,1131,1132,1131,1131
SPXUSD,20080930,050900,1131,1132,1131,1132
SPXUSD,20080930,051000,1131,1132,1130,1132
SPXUSD,20080930,051100,1131,1131,1131,1131
SPXUSD,20080930,051200,1132,1132,1130,1130
SPXUSD,20080930,051300,1130,1130,1129,1129
SPXUSD,20080930,051400,1129,1131,1129,1131
SPXUSD,20080930,051500,1130,1131,1130,1131
SPXUSD,20080930,051600,1131,1131,1129,1130
SPXUSD,20080930,051700,1130,1131,1129,1130
SPXUSD,20080930,051800,1130,1131,1129,1129
SPXUSD,20080930,051900,1130,1131,1130,1131
SPXUSD,20080930,052000,1130,1130,1129,1130
SPXUSD,20080930,052100,1129,1130,1129,1129
SPXUSD,20080930,052200,1130,1130,1128,1129
SPXUSD,20080930,052300,1129,1129,1129,1129
SPXUSD,20080930,052400,1129,1131,1129,1131
SPXUSD,20080930,052500,1130,1133,1130,1131
SPXUSD,20080930,052600,1132,1132,1131,1131
SPXUSD,20080930,052700,1131,1131,1130,1131
SPXUSD,20080930,052800,1132,1132,1130,1130
SPXUSD,20080930,052900,1130,1131,1130,1131
SPXUSD,20080930,053000,1131,1132,1131,1131
SPXUSD,20080930,053100,1131,1132,1131,1131
SPXUSD,20080930,053200,1131,1132,1131,1131
SPXUSD,20080930,053300,1131,1133,1131,1133
SPXUSD,20080930,053400,1132,1133,1131,1133
SPXUSD,20080930,053500,1131,1133,1131,1133
SPXUSD,20080930,053600,1132,1133,1131,1132
SPXUSD,20080930,053700,1132,1132,1131,1131
SPXUSD,20080930,053800,1131,1132,1131,1132
SPXUSD,20080930,053900,1132,1133,1131,1131
SPXUSD,20080930,054000,1131,1133,1131,1133
SPXUSD,20080930,054100,1131,1133,1131,1133
SPXUSD,20080930,054200,1133,1134,1132,1132
SPXUSD,20080930,054300,1132,1133,1132,1133
SPXUSD,20080930,054400,1132,1133,1132,1133
SPXUSD,20080930,054500,1133,1133,1131,1131
SPXUSD,20080930,054600,1133,1133,1133,1133
SPXUSD,20080930,054700,1132,1132,1132,1132
SPXUSD,20080930,054800,1132,1134,1132,1133
SPXUSD,20080930,054900,1132,1133,1131,1133
SPXUSD,20080930,055000,1133,1133,1133,1133
SPXUSD,20080930,055100,1133,1133,1132,1133
SPXUSD,20080930,055200,1133,1133,1131,1133
SPXUSD,20080930,055300,1133,1133,1133,1133
SPXUSD,20080930,055400,1134,1134,1132,1134
SPXUSD,20080930,055500,1134,1134,1133,1134
SPXUSD,20080930,055600,1133,1134,1133,1134
SPXUSD,20080930,055700,1134,1134,1132,1132
SPXUSD,20080930,055800,1132,1133,1132,1132
SPXUSD,20080930,055900,1132,1133,1131,1132
SPXUSD,20080930,060000,1133,1133,1132,1132
SPXUSD,20080930,060100,1132,1133,1131,1133
SPXUSD,20080930,060200,1132,1133,1132,1132
SPXUSD,20080930,060300,1132,1132,1131,1131
SPXUSD,20080930,060400,1130,1130,1129,1129
SPXUSD,20080930,060500,1130,1131,1130,1131
SPXUSD,20080930,060600,1131,1134,1131,1133
SPXUSD,20080930,060700,1134,1134,1132,1132
SPXUSD,20080930,060800,1132,1132,1132,1132
SPXUSD,20080930,060900,1133,1134,1131,1134
SPXUSD,20080930,061000,1134,1135,1133,1133
SPXUSD,20080930,061100,1133,1133,1133,1133
SPXUSD,20080930,061200,1134,1135,1133,1134
SPXUSD,20080930,061300,1133,1134,1133,1134
SPXUSD,20080930,061400,1134,1135,1133,1135
SPXUSD,20080930,061500,1134,1135,1134,1135
SPXUSD,20080930,061600,1135,1135,1132,1132
SPXUSD,20080930,061700,1132,1134,1132,1134
SPXUSD,20080930,061800,1132,1133,1132,1133
SPXUSD,20080930,061900,1133,1135,1133,1133
SPXUSD,20080930,062000,1134,1135,1133,1133
SPXUSD,20080930,062100,1134,1135,1134,1134
SPXUSD,20080930,062200,1134,1135,1134,1134
SPXUSD,20080930,062300,1136,1136,1134,1136
SPXUSD,20080930,062400,1136,1137,1134,1137
SPXUSD,20080930,062500,1135,1138,1135,1137
SPXUSD,20080930,062600,1138,1138,1136,1138
SPXUSD,20080930,062700,1137,1138,1137,1137
SPXUSD,20080930,062800,1138,1138,1137,1137
SPXUSD,20080930,062900,1136,1138,1136,1138
SPXUSD,20080930,063000,1137,1137,1136,1137
SPXUSD,20080930,063100,1137,1137,1137,1137
SPXUSD,20080930,063200,1138,1138,1136,1136
SPXUSD,20080930,063300,1136,1137,1136,1137
SPXUSD,20080930,063400,1136,1137,1136,1137
SPXUSD,20080930,063500,1138,1138,1137,1138
SPXUSD,20080930,063600,1137,1137,1136,1136
SPXUSD,20080930,063700,1136,1136,1136,1136
SPXUSD,20080930,063800,1136,1137,1136,1137
SPXUSD,20080930,063900,1137,1138,1136,1137
SPXUSD,20080930,064000,1138,1138,1137,1137
SPXUSD,20080930,064100,1137,1137,1136,1136
SPXUSD,20080930,064200,1135,1137,1135,1137
SPXUSD,20080930,064300,1136,1137,1136,1137
SPXUSD,20080930,064400,1135,1136,1135,1136
SPXUSD,20080930,064500,1135,1136,1134,1135
SPXUSD,20080930,064600,1136,1137,1135,1135
SPXUSD,20080930,064700,1135,1136,1135,1135
SPXUSD,20080930,064800,1135,1135,1135,1135
SPXUSD,20080930,064900,1135,1135,1135,1135
SPXUSD,20080930,065000,1135,1135,1135,1135
SPXUSD,20080930,065100,1135,1135,1133,1134
SPXUSD,20080930,065200,1135,1135,1133,1135
SPXUSD,20080930,065300,1134,1134,1134,1134
SPXUSD,20080930,065400,1134,1135,1134,1135
SPXUSD,20080930,065500,1135,1136,1135,1136
SPXUSD,20080930,065600,1137,1137,1136,1136
SPXUSD,20080930,065700,1136,1138,1136,1138
SPXUSD,20080930,065800,1136,1138,1136,1138
SPXUSD,20080930,065900,1138,1139,1137,1137
SPXUSD,20080930,070000,1139,1139,1138,1138
SPXUSD,20080930,070100,1139,1139,1137,1139
SPXUSD,20080930,070200,1139,1139,1138,1138
SPXUSD,20080930,070300,1138,1140,1138,1139
SPXUSD,20080930,070400,1140,1140,1138,1139
SPXUSD,20080930,070500,1139,1140,1138,1140
SPXUSD,20080930,070600,1138,1140,1138,1139
SPXUSD,20080930,070700,1139,1139,1138,1138
SPXUSD,20080930,070800,1138,1139,1137,1138
SPXUSD,20080930,070900,1138,1139,1137,1137
SPXUSD,20080930,071000,1137,1137,1136,1137
SPXUSD,20080930,071100,1135,1137,1135,1135
SPXUSD,20080930,071200,1137,1137,1135,1135
SPXUSD,20080930,071300,1134,1136,1134,1136
SPXUSD,20080930,071400,1136,1136,1135,1136
SPXUSD,20080930,071500,1135,1137,1135,1136
SPXUSD,20080930,071600,1136,1137,1135,1137
SPXUSD,20080930,071700,1137,1139,1137,1139
SPXUSD,20080930,071800,1138,1138,1137,1137
SPXUSD,20080930,071900,1138,1140,1138,1139
SPXUSD,20080930,072000,1139,1139,1139,1139
SPXUSD,20080930,072100,1140,1140,1138,1139
SPXUSD,20080930,072200,1139,1140,1138,1139
SPXUSD,20080930,072300,1139,1142,1138,1142
SPXUSD,20080930,072400,1141,1142,1140,1142
SPXUSD,20080930,072500,1141,1142,1141,1141
SPXUSD,20080930,072600,1141,1143,1140,1142
SPXUSD,20080930,072700,1143,1143,1141,1142
SPXUSD,20080930,072800,1143,1143,1142,1142
SPXUSD,20080930,072900,1142,1144,1142,1142
SPXUSD,20080930,073000,1144,1144,1144,1144
SPXUSD,20080930,073100,1144,1146,1144,1146
SPXUSD,20080930,073200,1144,1147,1144,1146
SPXUSD,20080930,073300,1145,1146,1144,1144
SPXUSD,20080930,073400,1145,1145,1143,1145
SPXUSD,20080930,073500,1144,1144,1144,1144
SPXUSD,20080930,073600,1144,1145,1144,1145
SPXUSD,20080930,073700,1146,1146,1145,1146
SPXUSD,20080930,073800,1146,1147,1145,1147
SPXUSD,20080930,073900,1147,1147,1145,1146
SPXUSD,20080930,074000,1147,1147,1146,1147
SPXUSD,20080930,074100,1148,1148,1147,1148
SPXUSD,20080930,074200,1147,1148,1147,1148
SPXUSD,20080930,074300,1149,1149,1147,1148
SPXUSD,20080930,074400,1147,1148,1146,1146
SPXUSD,20080930,074500,1146,1148,1146,1147
SPXUSD,20080930,074600,1146,1148,1146,1147
SPXUSD,20080930,074700,1146,1147,1145,1145
SPXUSD,20080930,074800,1147,1147,1144,1144
SPXUSD,20080930,074900,1146,1146,1144,1145
SPXUSD,20080930,075000,1145,1146,1144,1145
SPXUSD,20080930,075100,1144,1147,1144,1146
SPXUSD,20080930,075200,1146,1147,1146,1146
SPXUSD,20080930,075300,1146,1146,1145,1145
SPXUSD,20080930,075400,1144,1145,1144,1145
SPXUSD,20080930,075500,1144,1144,1144,1144
SPXUSD,20080930,075600,1145,1146,1145,1146
SPXUSD,20080930,075700,1147,1147,1146,1147
SPXUSD,20080930,075800,1146,1146,1146,1146
SPXUSD,20080930,075900,1147,1148,1146,1148
SPXUSD,20080930,080000,1148,1149,1147,1148
SPXUSD,20080930,080100,1149,1151,1147,1150
SPXUSD,20080930,080200,1150,1150,1150,1150
SPXUSD,20080930,080300,1149,1150,1148,1149
SPXUSD,20080930,080400,1148,1151,1148,1149
SPXUSD,20080930,080500,1151,1151,1149,1150
SPXUSD,20080930,080600,1150,1151,1149,1151
SPXUSD,20080930,080700,1151,1151,1149,1150
SPXUSD,20080930,080800,1152,1154,1150,1154
SPXUSD,20080930,080900,1152,1153,1152,1152
SPXUSD,20080930,081000,1152,1152,1151,1151
SPXUSD,20080930,081100,1151,1152,1151,1152
SPXUSD,20080930,081200,1151,1151,1151,1151
SPXUSD,20080930,081300,1151,1151,1150,1151
SPXUSD,20080930,081400,1152,1152,1151,1151
SPXUSD,20080930,081500,1151,1151,1151,1151
SPXUSD,20080930,081600,1151,1153,1151,1152
SPXUSD,20080930,081700,1152,1153,1151,1151
SPXUSD,20080930,081800,1152,1153,1152,1152
SPXUSD,20080930,081900,1151,1153,1151,1153
SPXUSD,20080930,082000,1151,1152,1150,1151
SPXUSD,20080930,082100,1150,1150,1148,1150
SPXUSD,20080930,082200,1150,1150,1149,1149
SPXUSD,20080930,082300,1150,1150,1149,1150
SPXUSD,20080930,082400,1149,1149,1149,1149
SPXUSD,20080930,082500,1148,1148,1147,1148
SPXUSD,20080930,082600,1148,1150,1148,1149
SPXUSD,20080930,082700,1150,1150,1148,1148
SPXUSD,20080930,082800,1148,1148,1147,1147
SPXUSD,20080930,082900,1147,1147,1147,1147
SPXUSD,20080930,083000,1147,1148,1146,1147
SPXUSD,20080930,083100,1147,1147,1147,1147
SPXUSD,20080930,083200,1148,1148,1146,1147
SPXUSD,20080930,083300,1148,1148,1147,1147
SPXUSD,20080930,083400,1146,1149,1146,1149
SPXUSD,20080930,083500,1148,1149,1148,1148
SPXUSD,20080930,083600,1147,1149,1147,1149
SPXUSD,20080930,083700,1148,1149,1146,1146
SPXUSD,20080930,083800,1147,1149,1147,1148
SPXUSD,20080930,083900,1148,1148,1147,1147
SPXUSD,20080930,084000,1149,1149,1146,1147
SPXUSD,20080930,084100,1146,1147,1146,1146
SPXUSD,20080930,084200,1147,1147,1146,1147
SPXUSD,20080930,084300,1148,1148,1146,1146
SPXUSD,20080930,084400,1147,1147,1145,1145
SPXUSD,20080930,084500,1146,1146,1145,1145
SPXUSD,20080930,084600,1146,1146,1145,1146
SPXUSD,20080930,084700,1146,1147,1146,1146
SPXUSD,20080930,084800,1147,1147,1146,1146
SPXUSD,20080930,084900,1147,1147,1145,1145
SPXUSD,20080930,085000,1145,1146,1145,1145
SPXUSD,20080930,085100,1147,1147,1145,1147
SPXUSD,20080930,085200,1146,1147,1146,1147
SPXUSD,20080930,085300,1146,1147,1146,1147
SPXUSD,20080930,085400,1147,1147,1147,1147
SPXUSD,20080930,085500,1147,1148,1147,1147
SPXUSD,20080930,085600,1148,1148,1147,1148
SPXUSD,20080930,085700,1147,1149,1147,1149
SPXUSD,20080930,085800,1149,1149,1148,1148
SPXUSD,20080930,085900,1147,1149,1147,1148
SPXUSD,20080930,090000,1149,1149,1149,1149
SPXUSD,20080930,090100,1148,1148,1148,1148
SPXUSD,20080930,090200,1147,1148,1147,1148
SPXUSD,20080930,090300,1148,1149,1148,1149
SPXUSD,20080930,090400,1149,1149,1146,1146
SPXUSD,20080930,090500,1147,1147,1147,1147
SPXUSD,20080930,090600,1147,1147,1146,1147
SPXUSD,20080930,090700,1147,1147,1146,1146
SPXUSD,20080930,090800,1146,1147,1146,1146
SPXUSD,20080930,090900,1147,1147,1146,1146
SPXUSD,20080930,091000,1147,1147,1145,1147
SPXUSD,20080930,091100,1145,1148,1145,1148
SPXUSD,20080930,091200,1148,1148,1147,1147
SPXUSD,20080930,091300,1148,1149,1148,1149
SPXUSD,20080930,091400,1148,1150,1148,1149
SPXUSD,20080930,091500,1148,1151,1148,1151
SPXUSD,20080930,091600,1150,1152,1149,1151
SPXUSD,20080930,091700,1151,1151,1149,1149
SPXUSD,20080930,091800,1149,1150,1149,1150
SPXUSD,20080930,091900,1151,1152,1149,1151
SPXUSD,20080930,092000,1150,1152,1150,1152
SPXUSD,20080930,092100,1151,1153,1151,1153
SPXUSD,20080930,092200,1153,1153,1151,1152
SPXUSD,20080930,092300,1151,1153,1151,1152
SPXUSD,20080930,092400,1151,1151,1150,1150
SPXUSD,20080930,092500,1150,1151,1150,1151
SPXUSD,20080930,092600,1151,1152,1149,1149
SPXUSD,20080930,092700,1150,1151,1148,1150
SPXUSD,20080930,092800,1150,1150,1148,1148
SPXUSD,20080930,092900,1150,1150,1147,1149
SPXUSD,20080930,093000,1149,1149,1148,1149
SPXUSD,20080930,093100,1149,1150,1149,1150
SPXUSD,20080930,093200,1148,1151,1148,1151
SPXUSD,20080930,093300,1150,1150,1150,1150
SPXUSD,20080930,093400,1149,1151,1149,1149
SPXUSD,20080930,093500,1150,1150,1148,1149
SPXUSD,20080930,093600,1150,1150,1148,1149
SPXUSD,20080930,093700,1148,1149,1147,1148
SPXUSD,20080930,093800,1150,1150,1147,1148
SPXUSD,20080930,093900,1149,1149,1148,1148
SPXUSD,20080930,094000,1149,1149,1147,1148
SPXUSD,20080930,094100,1149,1149,1148,1148
SPXUSD,20080930,094200,1149,1149,1148,1148
SPXUSD,20080930,094300,1148,1149,1147,1149
SPXUSD,20080930,094400,1149,1149,1149,1149
SPXUSD,20080930,094500,1150,1151,1148,1148
SPXUSD,20080930,094600,1149,1151,1149,1149
SPXUSD,20080930,094700,1150,1150,1150,1150
SPXUSD,20080930,094800,1150,1151,1150,1151
SPXUSD,20080930,094900,1150,1152,1149,1152
SPXUSD,20080930,095000,1151,1153,1151,1152
SPXUSD,20080930,095100,1152,1152,1151,1152
SPXUSD,20080930,095200,1152,1152,1151,1152
SPXUSD,20080930,095300,1152,1153,1152,1152
SPXUSD,20080930,095400,1152,1154,1152,1153
SPXUSD,20080930,095500,1153,1153,1152,1152
SPXUSD,20080930,095600,1152,1153,1151,1151
SPXUSD,20080930,095700,1153,1153,1151,1151
SPXUSD,20080930,095800,1152,1152,1150,1150
SPXUSD,20080930,095900,1151,1151,1151,1151
SPXUSD,20080930,100000,1150,1152,1150,1152
SPXUSD,20080930,100100,1151,1152,1151,1152
SPXUSD,20080930,100200,1151,1153,1151,1152
SPXUSD,20080930,100300,1152,1153,1152,1152
SPXUSD,20080930,100400,1153,1154,1152,1152
SPXUSD,20080930,100500,1151,1151,1149,1149
SPXUSD,20080930,100600,1150,1150,1149,1149
SPXUSD,20080930,100700,1149,1150,1149,1150
SPXUSD,20080930,100800,1149,1149,1148,1148
SPXUSD,20080930,100900,1149,1150,1148,1150
SPXUSD,20080930,101000,1150,1150,1149,1150
SPXUSD,20080930,101100,1149,1152,1149,1150
SPXUSD,20080930,101200,1151,1151,1149,1149
SPXUSD,20080930,101300,1150,1150,1148,1148
SPXUSD,20080930,101400,1142,1144,1142,1142
SPXUSD,20080930,101500,1144,1144,1143,1143
SPXUSD,20080930,101600,1144,1145,1143,1143
SPXUSD,20080930,101700,1143,1145,1143,1144
SPXUSD,20080930,101800,1143,1145,1143,1145
SPXUSD,20080930,101900,1144,1144,1144,1144
SPXUSD,20080930,102000,1144,1144,1143,1144
SPXUSD,20080930,102100,1144,1144,1143,1144
SPXUSD,20080930,102200,1143,1145,1143,1144
SPXUSD,20080930,102300,1144,1144,1143,1143
SPXUSD,20080930,102400,1143,1143,1142,1142
SPXUSD,20080930,102500,1143,1145,1143,1145
SPXUSD,20080930,102600,1143,1144,1143,1144
SPXUSD,20080930,102700,1144,1144,1143,1143
SPXUSD,20080930,102800,1144,1144,1143,1143
SPXUSD,20080930,102900,1143,1144,1143,1144
SPXUSD,20080930,103000,1143,1145,1143,1144
SPXUSD,20080930,103100,1144,1144,1143,1143
SPXUSD,20080930,103200,1145,1145,1143,1145
SPXUSD,20080930,103300,1143,1145,1143,1145
SPXUSD,20080930,103400,1145,1146,1145,1146
SPXUSD,20080930,103500,1146,1146,1144,1146
SPXUSD,20080930,103600,1146,1148,1146,1148
SPXUSD,20080930,103700,1147,1148,1147,1147
SPXUSD,20080930,103800,1146,1148,1146,1146
SPXUSD,20080930,103900,1147,1149,1147,1148
SPXUSD,20080930,104000,1147,1148,1147,1148
SPXUSD,20080930,104100,1147,1148,1147,1148
SPXUSD,20080930,104200,1148,1148,1147,1147
SPXUSD,20080930,104300,1148,1148,1148,1148
SPXUSD,20080930,104400,1149,1149,1146,1147
SPXUSD,20080930,104500,1147,1148,1147,1147
SPXUSD,20080930,104600,1146,1148,1146,1147
SPXUSD,20080930,104700,1147,1147,1147,1147
SPXUSD,20080930,104800,1146,1147,1144,1146
SPXUSD,20080930,104900,1147,1147,1145,1146
SPXUSD,20080930,105000,1145,1147,1145,1147
SPXUSD,20080930,105100,1146,1147,1146,1146
SPXUSD,20080930,105200,1146,1147,1146,1147
SPXUSD,20080930,105300,1146,1147,1146,1147
SPXUSD,20080930,105400,1147,1147,1147,1147
SPXUSD,20080930,105500,1147,1148,1147,1147
SPXUSD,20080930,105600,1148,1148,1146,1147
SPXUSD,20080930,105700,1147,1148,1146,1146
SPXUSD,20080930,105800,1146,1146,1143,1144
SPXUSD,20080930,105900,1143,1144,1143,1144
SPXUSD,20080930,110000,1145,1145,1143,1143
SPXUSD,20080930,110100,1143,1144,1143,1144
SPXUSD,20080930,110200,1144,1145,1144,1145
SPXUSD,20080930,110300,1144,1145,1143,1145
SPXUSD,20080930,110400,1145,1145,1144,1145
SPXUSD,20080930,110500,1144,1145,1142,1142
SPXUSD,20080930,110600,1143,1144,1142,1144
SPXUSD,20080930,110700,1143,1144,1143,1144
SPXUSD,20080930,110800,1142,1143,1142,1143
SPXUSD,20080930,110900,1141,1143,1141,1143
SPXUSD,20080930,111000,1142,1142,1141,1141
SPXUSD,20080930,111100,1142,1143,1142,1143
SPXUSD,20080930,111200,1142,1143,1142,1142
SPXUSD,20080930,111300,1143,1144,1142,1144
SPXUSD,20080930,111400,1143,1145,1143,1144
SPXUSD,20080930,111500,1144,1145,1143,1145
SPXUSD,20080930,111600,1144,1145,1143,1145
SPXUSD,20080930,111700,1144,1144,1143,1143
SPXUSD,20080930,111800,1143,1144,1142,1142
SPXUSD,20080930,111900,1143,1143,1141,1141
SPXUSD,20080930,112000,1141,1142,1141,1141
SPXUSD,20080930,112100,1142,1142,1141,1142
SPXUSD,20080930,112200,1142,1142,1142,1142
SPXUSD,20080930,112300,1143,1143,1141,1141
SPXUSD,20080930,112400,1142,1142,1141,1142
SPXUSD,20080930,112500,1141,1143,1141,1143
SPXUSD,20080930,112600,1143,1144,1142,1144
SPXUSD,20080930,112700,1143,1143,1143,1143
SPXUSD,20080930,112800,1142,1142,1141,1141
SPXUSD,20080930,112900,1143,1143,1142,1142
SPXUSD,20080930,113000,1143,1144,1142,1142
SPXUSD,20080930,113100,1143,1143,1142,1142
SPXUSD,20080930,113200,1143,1144,1143,1144
SPXUSD,20080930,113300,1144,1144,1143,1143
SPXUSD,20080930,113400,1144,1144,1143,1144
SPXUSD,20080930,113500,1143,1143,1142,1143
SPXUSD,20080930,113600,1142,1144,1142,1144
SPXUSD,20080930,113700,1142,1143,1142,1142
SPXUSD,20080930,113800,1144,1144,1144,1144
SPXUSD,20080930,113900,1143,1144,1143,1144
SPXUSD,20080930,114000,1144,1144,1140,1142
SPXUSD,20080930,114100,1142,1142,1139,1141
SPXUSD,20080930,114200,1141,1142,1141,1141
SPXUSD,20080930,114300,1140,1141,1140,1140
SPXUSD,20080930,114400,1142,1143,1141,1141
SPXUSD,20080930,114500,1142,1143,1141,1142
SPXUSD,20080930,114600,1143,1143,1142,1142
SPXUSD,20080930,114700,1142,1143,1141,1141
SPXUSD,20080930,114800,1141,1142,1140,1141
SPXUSD,20080930,114900,1140,1142,1140,1141
SPXUSD,20080930,115000,1141,1141,1138,1140
SPXUSD,20080930,115100,1140,1140,1138,1140
SPXUSD,20080930,115200,1140,1140,1140,1140
SPXUSD,20080930,115300,1140,1141,1138,1139
SPXUSD,20080930,115400,1140,1140,1138,1139
SPXUSD,20080930,115500,1139,1139,1139,1139
SPXUSD,20080930,115600,1139,1140,1138,1138
SPXUSD,20080930,115700,1139,1139,1138,1138
SPXUSD,20080930,115800,1139,1139,1139,1139
SPXUSD,20080930,115900,1140,1140,1139,1139
SPXUSD,20080930,120000,1140,1140,1139,1139
SPXUSD,20080930,120100,1139,1141,1139,1140
SPXUSD,20080930,120200,1141,1142,1140,1142
SPXUSD,20080930,120300,1142,1142,1140,1141
SPXUSD,20080930,120400,1141,1141,1141,1141
SPXUSD,20080930,120500,1141,1141,1138,1138
SPXUSD,20080930,120600,1140,1140,1139,1139
SPXUSD,20080930,120700,1138,1138,1137,1137
SPXUSD,20080930,120800,1137,1138,1137,1138
SPXUSD,20080930,120900,1137,1138,1137,1138
SPXUSD,20080930,121000,1138,1138,1137,1138
SPXUSD,20080930,121100,1137,1139,1137,1139
SPXUSD,20080930,121200,1139,1140,1139,1139
SPXUSD,20080930,121300,1139,1140,1139,1140
SPXUSD,20080930,121400,1139,1140,1138,1138
SPXUSD,20080930,121500,1139,1139,1138,1138
SPXUSD,20080930,121600,1138,1139,1137,1138
SPXUSD,20080930,121700,1138,1141,1138,1141
SPXUSD,20080930,121800,1139,1140,1139,1140
SPXUSD,20080930,121900,1142,1142,1140,1140
SPXUSD,20080930,122000,1140,1142,1140,1142
SPXUSD,20080930,122100,1142,1142,1140,1140
SPXUSD,20080930,122200,1141,1141,1140,1141
SPXUSD,20080930,122300,1139,1141,1139,1141
SPXUSD,20080930,122400,1139,1142,1139,1142
SPXUSD,20080930,122500,1141,1142,1140,1140
SPXUSD,20080930,122600,1140,1141,1140,1141
SPXUSD,20080930,122700,1141,1141,1140,1140
SPXUSD,20080930,122800,1140,1141,1139,1141
SPXUSD,20080930,122900,1141,1141,1138,1138
SPXUSD,20080930,123000,1139,1140,1139,1139
SPXUSD,20080930,123100,1139,1141,1139,1140
SPXUSD,20080930,123200,1140,1141,1140,1141
SPXUSD,20080930,123300,1139,1141,1137,1137
SPXUSD,20080930,123400,1138,1138,1136,1136
SPXUSD,20080930,123500,1135,1138,1135,1136
SPXUSD,20080930,123600,1136,1137,1135,1135
SPXUSD,20080930,123700,1136,1139,1135,1139
SPXUSD,20080930,123800,1139,1141,1136,1139
SPXUSD,20080930,123900,1137,1139,1136,1138
SPXUSD,20080930,124000,1137,1140,1137,1138
SPXUSD,20080930,124100,1137,1139,1137,1138
SPXUSD,20080930,124200,1137,1141,1136,1139
SPXUSD,20080930,124300,1139,1140,1136,1138
SPXUSD,20080930,124400,1138,1138,1136,1138
SPXUSD,20080930,124500,1137,1139,1135,1137
SPXUSD,20080930,124600,1137,1138,1135,1136
SPXUSD,20080930,124700,1137,1137,1136,1136
SPXUSD,20080930,124800,1136,1136,1134,1134
SPXUSD,20080930,124900,1134,1135,1133,1133
SPXUSD,20080930,125000,1135,1135,1132,1133
SPXUSD,20080930,125100,1134,1135,1133,1135
SPXUSD,20080930,125200,1134,1136,1134,1136
SPXUSD,20080930,125300,1135,1135,1135,1135
SPXUSD,20080930,125400,1135,1136,1132,1133
SPXUSD,20080930,125500,1133,1134,1131,1133
SPXUSD,20080930,125600,1134,1134,1132,1134
SPXUSD,20080930,125700,1133,1133,1132,1133
SPXUSD,20080930,125800,1132,1134,1132,1134
SPXUSD,20080930,125900,1136,1136,1133,1136
SPXUSD,20080930,130000,1136,1136,1133,1136
SPXUSD,20080930,130100,1135,1139,1134,1138
SPXUSD,20080930,130200,1139,1140,1137,1138
SPXUSD,20080930,130300,1139,1139,1138,1138
SPXUSD,20080930,130400,1138,1139,1137,1139
SPXUSD,20080930,130500,1137,1140,1137,1140
SPXUSD,20080930,130600,1139,1140,1139,1140
SPXUSD,20080930,130700,1140,1142,1139,1141
SPXUSD,20080930,130800,1141,1143,1141,1142
SPXUSD,20080930,130900,1142,1142,1137,1138
SPXUSD,20080930,131000,1138,1143,1138,1142
SPXUSD,20080930,131100,1143,1143,1141,1141
SPXUSD,20080930,131200,1141,1142,1141,1141
SPXUSD,20080930,131300,1142,1143,1142,1143
SPXUSD,20080930,131400,1144,1148,1142,1148
SPXUSD,20080930,131500,1147,1147,1146,1147
SPXUSD,20080930,131600,1147,1148,1147,1147
SPXUSD,20080930,131700,1147,1147,1147,1147
SPXUSD,20080930,131800,1147,1149,1146,1147
SPXUSD,20080930,131900,1147,1148,1146,1146
SPXUSD,20080930,132000,1146,1148,1146,1146
SPXUSD,20080930,132100,1147,1148,1145,1148
SPXUSD,20080930,132200,1147,1148,1145,1146
SPXUSD,20080930,132300,1147,1147,1146,1147
SPXUSD,20080930,132400,1146,1147,1145,1145
SPXUSD,20080930,132500,1146,1147,1146,1146
SPXUSD,20080930,132600,1148,1148,1146,1146
SPXUSD,20080930,132700,1146,1146,1144,1145
SPXUSD,20080930,132800,1146,1146,1143,1144
SPXUSD,20080930,132900,1144,1145,1143,1143
SPXUSD,20080930,133000,1144,1144,1144,1144
SPXUSD,20080930,133100,1143,1146,1143,1146
SPXUSD,20080930,133200,1146,1146,1145,1145
SPXUSD,20080930,133300,1144,1147,1144,1145
SPXUSD,20080930,133400,1146,1147,1146,1147
SPXUSD,20080930,133500,1146,1149,1146,1149
SPXUSD,20080930,133600,1149,1149,1147,1148
SPXUSD,20080930,133700,1147,1148,1146,1148
SPXUSD,20080930,133800,1148,1148,1147,1148
SPXUSD,20080930,133900,1147,1149,1147,1148
SPXUSD,20080930,134000,1148,1149,1145,1147
SPXUSD,20080930,134100,1147,1147,1145,1146
SPXUSD,20080930,134200,1146,1147,1146,1146
SPXUSD,20080930,134300,1147,1147,1145,1146
SPXUSD,20080930,134400,1147,1150,1147,1149
SPXUSD,20080930,134500,1149,1149,1147,1149
SPXUSD,20080930,134600,1148,1150,1147,1148
SPXUSD,20080930,134700,1147,1151,1147,1151
SPXUSD,20080930,134800,1151,1152,1151,1151
SPXUSD,20080930,134900,1150,1150,1148,1150
SPXUSD,20080930,135000,1149,1149,1147,1147
SPXUSD,20080930,135100,1149,1149,1147,1149
SPXUSD,20080930,135200,1148,1148,1146,1147
SPXUSD,20080930,135300,1147,1148,1145,1145
SPXUSD,20080930,135400,1146,1147,1145,1147
SPXUSD,20080930,135500,1146,1147,1145,1146
SPXUSD,20080930,135600,1147,1147,1143,1145
SPXUSD,20080930,135700,1145,1146,1144,1144
SPXUSD,20080930,135800,1145,1145,1143,1144
SPXUSD,20080930,135900,1145,1145,1143,1144
SPXUSD,20080930,140000,1144,1144,1143,1143
SPXUSD,20080930,140100,1144,1146,1144,1144
SPXUSD,20080930,140200,1145,1145,1144,1144
SPXUSD,20080930,140300,1143,1145,1143,1144
SPXUSD,20080930,140400,1142,1143,1142,1143
SPXUSD,20080930,140500,1143,1144,1142,1142
SPXUSD,20080930,140600,1144,1144,1142,1143
SPXUSD,20080930,140700,1143,1144,1142,1143
SPXUSD,20080930,140800,1142,1144,1141,1144
SPXUSD,20080930,140900,1144,1145,1143,1145
SPXUSD,20080930,141000,1146,1146,1144,1144
SPXUSD,20080930,141100,1144,1145,1143,1143
SPXUSD,20080930,141200,1143,1145,1143,1145
SPXUSD,20080930,141300,1144,1145,1144,1145
SPXUSD,20080930,141400,1144,1145,1144,1145
SPXUSD,20080930,141500,1145,1146,1142,1144
SPXUSD,20080930,141600,1143,1144,1143,1144
SPXUSD,20080930,141700,1143,1143,1142,1143
SPXUSD,20080930,141800,1143,1143,1142,1143
SPXUSD,20080930,141900,1142,1143,1142,1143
SPXUSD,20080930,142000,1143,1144,1141,1141
SPXUSD,20080930,142100,1142,1142,1141,1141
SPXUSD,20080930,142200,1143,1144,1141,1144
SPXUSD,20080930,142300,1142,1143,1141,1141
SPXUSD,20080930,142400,1142,1143,1141,1142
SPXUSD,20080930,142500,1142,1143,1141,1141
SPXUSD,20080930,142600,1141,1142,1141,1142
SPXUSD,20080930,142700,1141,1143,1140,1143
SPXUSD,20080930,142800,1143,1144,1142,1144
SPXUSD,20080930,142900,1145,1145,1144,1144
SPXUSD,20080930,143000,1143,1145,1143,1143
SPXUSD,20080930,143100,1144,1145,1143,1145
SPXUSD,20080930,143200,1145,1145,1143,1145
SPXUSD,20080930,143300,1143,1147,1143,1146
SPXUSD,20080930,143400,1147,1147,1145,1147
SPXUSD,20080930,143500,1145,1148,1145,1145
SPXUSD,20080930,143600,1145,1145,1144,1145
SPXUSD,20080930,143700,1145,1146,1143,1145
SPXUSD,20080930,143800,1145,1146,1144,1146
SPXUSD,20080930,143900,1144,1146,1144,1145
SPXUSD,20080930,144000,1145,1147,1145,1147
SPXUSD,20080930,144100,1148,1148,1145,1145
SPXUSD,20080930,144200,1145,1147,1145,1147
SPXUSD,20080930,144300,1147,1147,1145,1147
SPXUSD,20080930,144400,1146,1148,1146,1147
SPXUSD,20080930,144500,1147,1148,1146,1146
SPXUSD,20080930,144600,1147,1148,1147,1148
SPXUSD,20080930,144700,1149,1149,1147,1147
SPXUSD,20080930,144800,1148,1153,1147,1151
SPXUSD,20080930,144900,1151,1153,1151,1151
SPXUSD,20080930,145000,1151,1152,1150,1150
SPXUSD,20080930,145100,1152,1152,1151,1152
SPXUSD,20080930,145200,1151,1152,1150,1150
SPXUSD,20080930,145300,1151,1151,1149,1151
SPXUSD,20080930,145400,1150,1152,1150,1151
SPXUSD,20080930,145500,1152,1153,1149,1152
SPXUSD,20080930,145600,1152,1152,1152,1152
SPXUSD,20080930,145700,1151,1153,1149,1151
SPXUSD,20080930,145800,1150,1152,1150,1151
SPXUSD,20080930,145900,1152,1152,1151,1151
SPXUSD,20080930,150000,1151,1152,1151,1151
SPXUSD,20080930,150100,1151,1152,1149,1149
SPXUSD,20080930,150200,1149,1150,1148,1148
SPXUSD,20080930,150300,1149,1149,1147,1148
SPXUSD,20080930,150400,1148,1148,1147,1147
SPXUSD,20080930,150500,1147,1148,1147,1148
SPXUSD,20080930,150600,1149,1149,1146,1148
SPXUSD,20080930,150700,1146,1147,1146,1147
SPXUSD,20080930,150800,1146,1148,1146,1148
SPXUSD,20080930,150900,1148,1149,1148,1149
SPXUSD,20080930,151000,1147,1148,1147,1147
SPXUSD,20080930,151100,1148,1149,1147,1148
SPXUSD,20080930,151200,1149,1149,1147,1148
SPXUSD,20080930,151300,1148,1148,1146,1147
SPXUSD,20080930,151400,1146,1148,1146,1148
SPXUSD,20080930,151500,1146,1147,1146,1146
SPXUSD,20080930,151600,1145,1147,1145,1147
SPXUSD,20080930,151700,1146,1146,1145,1146
SPXUSD,20080930,151800,1147,1147,1145,1146
SPXUSD,20080930,151900,1144,1146,1144,1146
SPXUSD,20080930,152000,1146,1147,1145,1146
SPXUSD,20080930,152100,1147,1147,1144,1144
SPXUSD,20080930,152200,1144,1146,1143,1143
SPXUSD,20080930,152300,1143,1144,1143,1144
SPXUSD,20080930,152400,1143,1144,1143,1144
SPXUSD,20080930,152500,1143,1144,1143,1144
SPXUSD,20080930,152600,1143,1145,1143,1145
SPXUSD,20080930,152700,1145,1145,1143,1143
SPXUSD,20080930,152800,1145,1145,1143,1144
SPXUSD,20080930,152900,1144,1144,1142,1144
SPXUSD,20080930,153000,1143,1145,1143,1145
SPXUSD,20080930,153100,1145,1145,1142,1143
SPXUSD,20080930,153200,1143,1144,1143,1144
SPXUSD,20080930,153300,1144,1145,1144,1145
SPXUSD,20080930,153400,1143,1145,1143,1145
SPXUSD,20080930,153500,1145,1146,1144,1146
SPXUSD,20080930,153600,1145,1146,1145,1145
SPXUSD,20080930,153700,1144,1146,1144,1146
SPXUSD,20080930,153800,1145,1146,1144,1146
SPXUSD,20080930,153900,1146,1147,1145,1146
SPXUSD,20080930,154000,1146,1148,1145,1148
SPXUSD,20080930,154100,1147,1147,1146,1146
SPXUSD,20080930,154200,1147,1148,1146,1146
SPXUSD,20080930,154300,1148,1149,1147,1149
SPXUSD,20080930,154400,1148,1150,1148,1149
SPXUSD,20080930,154500,1149,1150,1148,1148
SPXUSD,20080930,154600,1148,1148,1147,1148
SPXUSD,20080930,154700,1147,1148,1147,1148
SPXUSD,20080930,154800,1147,1150,1147,1149
SPXUSD,20080930,154900,1150,1150,1148,1148
SPXUSD,20080930,155000,1148,1149,1148,1149
SPXUSD,20080930,155100,1149,1149,1146,1148
SPXUSD,20080930,155200,1148,1149,1148,1149
SPXUSD,20080930,155300,1147,1148,1147,1147
SPXUSD,20080930,155400,1147,1148,1147,1148
SPXUSD,20080930,155500,1148,1149,1147,1147
SPXUSD,20080930,155600,1148,1150,1147,1149
SPXUSD,20080930,155700,1150,1150,1149,1150
SPXUSD,20080930,155800,1150,1151,1149,1151
SPXUSD,20080930,155900,1151,1151,1150,1150
SPXUSD,20080930,160000,1150,1150,1146,1146
SPXUSD,20080930,160100,1146,1149,1146,1148
SPXUSD,20080930,160200,1146,1147,1146,1147
SPXUSD,20080930,160300,1146,1147,1145,1147
SPXUSD,20080930,160400,1146,1147,1146,1146
SPXUSD,20080930,160500,1145,1147,1145,1147
SPXUSD,20080930,160600,1147,1147,1145,1147
SPXUSD,20080930,160700,1146,1146,1145,1145
SPXUSD,20080930,160800,1147,1147,1146,1146
SPXUSD,20080930,160900,1145,1148,1145,1147
SPXUSD,20080930,161000,1146,1146,1146,1146
SPXUSD,20080930,161100,1146,1146,1144,1146
SPXUSD,20080930,161200,1146,1146,1145,1145
SPXUSD,20080930,161300,1146,1147,1146,1147
SPXUSD,20080930,161400,1146,1150,1146,1148
SPXUSD,20080930,161500,1148,1149,1148,1149
SPXUSD,20080930,161600,1148,1149,1147,1148
SPXUSD,20080930,161700,1147,1149,1147,1149
SPXUSD,20080930,161800,1149,1153,1147,1151
SPXUSD,20080930,161900,1152,1153,1150,1150
SPXUSD,20080930,162000,1151,1152,1150,1152
SPXUSD,20080930,162100,1152,1153,1151,1152
SPXUSD,20080930,162200,1152,1153,1152,1153
SPXUSD,20080930,162300,1152,1152,1150,1151
SPXUSD,20080930,162400,1151,1153,1151,1153
SPXUSD,20080930,162500,1153,1154,1151,1154
SPXUSD,20080930,162600,1153,1154,1152,1154
SPXUSD,20080930,162700,1153,1155,1153,1154
SPXUSD,20080930,162800,1154,1156,1153,1155
SPXUSD,20080930,162900,1156,1157,1155,1155
SPXUSD,20080930,163000,1156,1157,1155,1157
SPXUSD,20080930,163100,1156,1158,1156,1158
SPXUSD,20080930,163200,1158,1158,1157,1158
SPXUSD,20080930,163300,1158,1162,1157,1160
SPXUSD,20080930,163400,1159,1160,1157,1158
SPXUSD,20080930,163500,1159,1159,1157,1159
SPXUSD,20080930,163600,1159,1160,1158,1159
SPXUSD,20080930,163700,1158,1161,1158,1159
SPXUSD,20080930,163800,1159,1162,1159,1160
SPXUSD,20080930,163900,1161,1161,1157,1158
SPXUSD,20080930,164000,1158,1158,1157,1157
SPXUSD,20080930,164100,1158,1158,1157,1157
SPXUSD,20080930,164200,1157,1159,1156,1157
SPXUSD,20080930,164300,1157,1158,1156,1156
SPXUSD,20080930,164400,1158,1158,1156,1156
SPXUSD,20080930,164500,1155,1158,1155,1158
SPXUSD,20080930,164600,1157,1157,1155,1157
SPXUSD,20080930,164700,1157,1157,1156,1157
SPXUSD,20080930,164800,1156,1158,1156,1156
SPXUSD,20080930,164900,1158,1159,1156,1158
SPXUSD,20080930,165000,1157,1158,1156,1157
SPXUSD,20080930,165100,1157,1159,1157,1158
SPXUSD,20080930,165200,1157,1159,1157,1159
SPXUSD,20080930,165300,1160,1160,1159,1160
SPXUSD,20080930,165400,1159,1159,1159,1159
SPXUSD,20080930,165500,1159,1160,1157,1157
SPXUSD,20080930,165600,1157,1160,1157,1159
SPXUSD,20080930,165700,1158,1159,1156,1156
SPXUSD,20080930,165800,1156,1158,1156,1157
SPXUSD,20080930,165900,1157,1158,1157,1157
SPXUSD,20080930,170000,1157,1158,1157,1158
SPXUSD,20080930,170100,1159,1159,1157,1157
SPXUSD,20080930,170200,1157,1158,1155,1157
SPXUSD,20080930,170300,1158,1158,1155,1155
SPXUSD,20080930,170400,1155,1156,1155,1156
SPXUSD,20080930,170500,1156,1158,1156,1157
SPXUSD,20080930,170600,1157,1158,1157,1157
SPXUSD,20080930,170700,1156,1159,1156,1159
SPXUSD,20080930,170800,1159,1160,1157,1160
SPXUSD,20080930,170900,1158,1159,1158,1159
SPXUSD,20080930,171000,1157,1160,1157,1158
SPXUSD,20080930,171100,1158,1162,1158,1162
SPXUSD,20080930,171200,1161,1162,1159,1159
SPXUSD,20080930,171300,1160,1161,1159,1161
SPXUSD,20080930,171400,1161,1161,1159,1159
SPXUSD,20080930,171500,1160,1161,1159,1160
SPXUSD,20080930,171600,1159,1162,1159,1160
SPXUSD,20080930,171700,1161,1161,1158,1159
SPXUSD,20080930,171800,1157,1160,1157,1159
SPXUSD,20080930,171900,1158,1161,1158,1159
SPXUSD,20080930,172000,1160,1161,1158,1158
SPXUSD,20080930,172100,1158,1160,1158,1160
SPXUSD,20080930,172200,1159,1160,1158,1158
SPXUSD,20080930,172300,1158,1160,1158,1160
SPXUSD,20080930,172400,1159,1163,1159,1162
SPXUSD,20080930,172500,1161,1164,1161,1162
SPXUSD,20080930,172600,1162,1164,1161,1162
SPXUSD,20080930,172700,1164,1164,1162,1163
SPXUSD,20080930,172800,1162,1163,1162,1163
SPXUSD,20080930,172900,1163,1164,1162,1164
SPXUSD,20080930,173000,1163,1164,1163,1164
SPXUSD,20080930,173100,1165,1165,1163,1164
SPXUSD,20080930,173200,1164,1164,1162,1164
SPXUSD,20080930,173300,1164,1166,1163,1163
SPXUSD,20080930,173400,1163,1164,1163,1163
SPXUSD,20080930,173500,1162,1163,1162,1162
SPXUSD,20080930,173600,1163,1164,1160,1162
SPXUSD,20080930,173700,1161,1161,1160,1161
SPXUSD,20080930,173800,1160,1163,1160,1162
SPXUSD,20080930,173900,1162,1163,1161,1162
SPXUSD,20080930,174000,1162,1162,1161,1161
SPXUSD,20080930,174100,1161,1161,1160,1160
SPXUSD,20080930,174200,1162,1162,1161,1162
SPXUSD,20080930,174300,1162,1163,1161,1161
SPXUSD,20080930,174400,1162,1164,1162,1162
SPXUSD,20080930,174500,1162,1163,1160,1160
SPXUSD,20080930,174600,1161,1161,1160,1161
SPXUSD,20080930,174700,1161,1162,1160,1160
SPXUSD,20080930,174800,1159,1162,1159,1160
SPXUSD,20080930,174900,1161,1162,1159,1161
SPXUSD,20080930,175000,1162,1162,1161,1162
SPXUSD,20080930,175100,1161,1162,1160,1162
SPXUSD,20080930,175200,1161,1162,1161,1161
SPXUSD,20080930,175300,1162,1163,1161,1163
SPXUSD,20080930,175400,1163,1163,1162,1162
SPXUSD,20080930,175500,1164,1164,1163,1164
SPXUSD,20080930,175600,1164,1165,1164,1165
SPXUSD,20080930,175700,1164,1164,1161,1161
SPXUSD,20080930,175800,1162,1162,1161,1162
SPXUSD,20080930,175900,1163,1163,1162,1162
SPXUSD,20080930,180000,1162,1163,1161,1162
SPXUSD,20080930,180100,1162,1164,1161,1161
SPXUSD,20080930,180200,1162,1163,1162,1163
SPXUSD,20080930,180300,1162,1162,1161,1161
SPXUSD,20080930,180400,1162,1164,1161,1164
SPXUSD,20080930,180500,1164,1164,1163,1163
SPXUSD,20080930,180600,1163,1167,1162,1165
SPXUSD,20080930,180700,1165,1166,1165,1166
SPXUSD,20080930,180800,1164,1166,1163,1164
SPXUSD,20080930,180900,1164,1165,1163,1165
SPXUSD,20080930,181000,1165,1165,1163,1163
SPXUSD,20080930,181100,1162,1164,1160,1160
SPXUSD,20080930,181200,1161,1163,1161,1162
SPXUSD,20080930,181300,1161,1162,1160,1161
SPXUSD,20080930,181400,1162,1162,1159,1159
SPXUSD,20080930,181500,1159,1159,1158,1159
SPXUSD,20080930,181600,1159,1160,1157,1159
SPXUSD,20080930,181700,1160,1161,1159,1160
SPXUSD,20080930,181800,1160,1161,1160,1161
SPXUSD,20080930,181900,1160,1161,1159,1159
SPXUSD,20080930,182000,1159,1161,1159,1161
SPXUSD,20080930,182100,1161,1162,1159,1162
SPXUSD,20080930,182200,1161,1163,1161,1163
SPXUSD,20080930,182300,1164,1167,1162,1166
SPXUSD,20080930,182400,1166,1168,1165,1168
SPXUSD,20080930,182500,1168,1169,1167,1167
SPXUSD,20080930,182600,1167,1167,1165,1166
SPXUSD,20080930,182700,1166,1168,1166,1167
SPXUSD,20080930,182800,1167,1167,1165,1167
SPXUSD,20080930,182900,1167,1169,1167,1167
SPXUSD,20080930,183000,1168,1168,1165,1166
SPXUSD,20080930,183100,1166,1168,1166,1168
SPXUSD,20080930,183200,1167,1168,1164,1165
SPXUSD,20080930,183300,1166,1166,1164,1165
SPXUSD,20080930,183400,1166,1166,1165,1166
SPXUSD,20080930,183500,1165,1166,1163,1163
SPXUSD,20080930,183600,1163,1164,1163,1164
SPXUSD,20080930,183700,1165,1165,1164,1164
SPXUSD,20080930,183800,1163,1165,1163,1165
SPXUSD,20080930,183900,1164,1166,1164,1164
SPXUSD,20080930,184000,1165,1166,1165,1166
SPXUSD,20080930,184100,1165,1166,1164,1164
SPXUSD,20080930,184200,1163,1165,1163,1164
SPXUSD,20080930,184300,1163,1167,1163,1167
SPXUSD,20080930,184400,1166,1168,1166,1168
SPXUSD,20080930,184500,1168,1170,1168,1169
SPXUSD,20080930,184600,1170,1171,1168,1168
SPXUSD,20080930,184700,1168,1171,1168,1171
SPXUSD,20080930,184800,1172,1173,1171,1171
SPXUSD,20080930,184900,1172,1175,1172,1173
SPXUSD,20080930,185000,1173,1173,1172,1172
SPXUSD,20080930,185100,1172,1172,1170,1170
SPXUSD,20080930,185200,1170,1170,1168,1170
SPXUSD,20080930,185300,1169,1170,1168,1169
SPXUSD,20080930,185400,1170,1170,1166,1168
SPXUSD,20080930,185500,1169,1169,1166,1167
SPXUSD,20080930,185600,1168,1168,1167,1168
SPXUSD,20080930,185700,1168,1172,1167,1171
SPXUSD,20080930,185800,1171,1173,1170,1172
SPXUSD,20080930,185900,1172,1174,1172,1173
SPXUSD,20080930,190000,1174,1174,1169,1169
SPXUSD,20080930,190100,1170,1170,1168,1168
SPXUSD,20080930,190200,1168,1169,1168,1169
SPXUSD,20080930,190300,1167,1170,1167,1167
SPXUSD,20080930,190400,1168,1168,1167,1167
SPXUSD,20080930,190500,1167,1167,1166,1166
SPXUSD,20080930,190600,1167,1167,1165,1166
SPXUSD,20080930,190700,1165,1166,1165,1165
SPXUSD,20080930,190800,1166,1166,1165,1166
SPXUSD,20080930,190900,1166,1166,1165,1165
SPXUSD,20080930,191000,1166,1166,1164,1165
SPXUSD,20080930,191100,1165,1166,1165,1165
SPXUSD,20080930,191200,1166,1166,1163,1164
SPXUSD,20080930,191300,1165,1165,1164,1165
SPXUSD,20080930,191400,1165,1168,1163,1168
SPXUSD,20080930,191500,1166,1167,1165,1165
SPXUSD,20080930,191600,1166,1166,1165,1165
SPXUSD,20080930,191700,1165,1166,1164,1166
SPXUSD,20080930,191800,1165,1165,1164,1164
SPXUSD,20080930,191900,1165,1165,1164,1164
SPXUSD,20080930,192000,1166,1166,1164,1165
SPXUSD,20080930,192100,1164,1166,1164,1164
SPXUSD,20080930,192200,1165,1165,1164,1165
SPXUSD,20080930,192300,1164,1167,1164,1165
SPXUSD,20080930,192400,1166,1166,1165,1165
SPXUSD,20080930,192500,1166,1166,1166,1166
SPXUSD,20080930,192600,1166,1166,1164,1165
SPXUSD,20080930,192700,1166,1166,1165,1166
SPXUSD,20080930,192800,1164,1166,1164,1164
SPXUSD,20080930,192900,1164,1166,1164,1165
SPXUSD,20080930,193000,1165,1166,1164,1166
SPXUSD,20080930,193100,1165,1166,1164,1165
SPXUSD,20080930,193200,1164,1165,1164,1165
SPXUSD,20080930,193300,1164,1165,1163,1163
SPXUSD,20080930,193400,1165,1165,1164,1164
SPXUSD,20080930,193500,1165,1165,1164,1164
SPXUSD,20080930,193600,1163,1163,1162,1163
SPXUSD,20080930,193700,1165,1165,1163,1163
SPXUSD,20080930,193800,1164,1165,1163,1165
SPXUSD,20080930,193900,1165,1165,1164,1164
SPXUSD,20080930,194000,1165,1165,1163,1163
SPXUSD,20080930,194100,1164,1164,1163,1163
SPXUSD,20080930,194200,1163,1165,1163,1163
SPXUSD,20080930,194300,1164,1165,1164,1165
SPXUSD,20080930,194400,1164,1165,1163,1165
SPXUSD,20080930,194500,1163,1165,1163,1164
SPXUSD,20080930,194600,1163,1165,1163,1165
SPXUSD,20080930,194700,1163,1165,1163,1165
SPXUSD,20080930,194800,1163,1165,1163,1164
SPXUSD,20080930,194900,1164,1164,1163,1163
SPXUSD,20080930,195000,1164,1164,1163,1164
SPXUSD,20080930,195100,1163,1165,1163,1165
SPXUSD,20080930,195200,1163,1164,1163,1164
SPXUSD,20080930,195300,1163,1164,1163,1163
SPXUSD,20080930,195400,1164,1164,1163,1164
SPXUSD,20080930,195500,1164,1165,1164,1164
SPXUSD,20080930,195600,1164,1166,1164,1166
SPXUSD,20080930,195700,1165,1166,1165,1165
SPXUSD,20080930,195800,1166,1166,1165,1166
SPXUSD,20080930,195900,1165,1166,1165,1166
SPXUSD,20080930,200000,1165,1166,1165,1165
SPXUSD,20080930,200100,1166,1167,1165,1166
SPXUSD,20080930,200200,1165,1166,1165,1166
SPXUSD,20080930,200300,1167,1167,1166,1166
SPXUSD,20080930,200400,1166,1166,1165,1166
SPXUSD,20080930,200500,1167,1167,1166,1166
SPXUSD,20080930,200600,1166,1166,1165,1165
SPXUSD,20080930,200700,1166,1166,1165,1166
SPXUSD,20080930,200800,1165,1166,1165,1166
SPXUSD,20080930,200900,1165,1165,1165,1165
SPXUSD,20080930,201000,1165,1166,1165,1166
SPXUSD,20080930,201100,1166,1166,1165,1165
SPXUSD,20080930,201200,1166,1166,1165,1165
SPXUSD,20080930,201300,1164,1165,1164,1165
SPXUSD,20080930,201400,1165,1166,1164,1165
SPXUSD,20080930,220000,1164,1165,1164,1164
SPXUSD,20080930,220100,1164,1164,1163,1163
SPXUSD,20080930,220200,1163,1164,1163,1163
SPXUSD,20080930,220300,1164,1164,1163,1163
SPXUSD,20080930,220400,1163,1164,1162,1164
SPXUSD,20080930,220500,1163,1164,1162,1164
SPXUSD,20080930,220600,1163,1164,1163,1164
SPXUSD,20080930,220700,1163,1163,1163,1163
SPXUSD,20080930,220800,1164,1164,1163,1163
SPXUSD,20080930,220900,1163,1164,1163,1164
SPXUSD,20080930,221000,1164,1164,1163,1164
SPXUSD,20080930,221100,1164,1164,1163,1163
SPXUSD,20080930,221200,1164,1164,1164,1164
SPXUSD,20080930,221300,1164,1164,1164,1164
SPXUSD,20080930,221400,1164,1165,1163,1164
SPXUSD,20080930,221500,1163,1165,1163,1164
SPXUSD,20080930,221600,1163,1164,1163,1164
SPXUSD,20080930,221700,1163,1164,1163,1164
SPXUSD,20080930,221800,1164,1165,1164,1164
SPXUSD,20080930,221900,1164,1165,1164,1164
SPXUSD,20080930,222000,1164,1164,1163,1163
SPXUSD,20080930,222100,1163,1164,1163,1164
SPXUSD,20080930,222200,1164,1165,1164,1165
SPXUSD,20080930,222300,1164,1165,1164,1164
SPXUSD,20080930,222400,1165,1165,1165,1165
SPXUSD,20080930,222500,1164,1165,1164,1164
SPXUSD,20080930,222600,1164,1164,1164,1164
SPXUSD,20080930,222700,1165,1165,1165,1165
SPXUSD,20080930,222800,1164,1165,1164,1164
SPXUSD,20080930,223000,1165,1165,1165,1165
SPXUSD,20080930,223100,1163,1165,1163,1165
SPXUSD,20080930,223300,1164,1164,1164,1164
SPXUSD,20080930,223400,1165,1165,1163,1163
SPXUSD,20080930,223500,1164,1164,1163,1164
SPXUSD,20080930,223600,1163,1164,1163,1164
SPXUSD,20080930,223700,1163,1163,1163,1163
SPXUSD,20080930,223800,1164,1164,1163,1164
SPXUSD,20080930,223900,1164,1164,1163,1163
SPXUSD,20080930,224000,1163,1163,1163,1163
SPXUSD,20080930,224100,1162,1164,1161,1161
SPXUSD,20080930,224200,1162,1162,1161,1161
SPXUSD,20080930,224300,1162,1163,1161,1162
SPXUSD,20080930,224400,1162,1163,1162,1163
SPXUSD,20080930,224500,1163,1164,1162,1164
SPXUSD,20080930,224600,1163,1163,1162,1162
SPXUSD,20080930,224700,1162,1162,1161,1161
SPXUSD,20080930,224800,1162,1163,1162,1163
SPXUSD,20080930,224900,1162,1163,1162,1163
SPXUSD,20080930,225000,1162,1162,1162,1162
SPXUSD,20080930,225100,1161,1161,1161,1161
SPXUSD,20080930,225200,1161,1162,1161,1162
SPXUSD,20080930,225300,1162,1163,1162,1162
SPXUSD,20080930,225400,1163,1163,1161,1161
SPXUSD,20080930,225500,1162,1163,1161,1162
SPXUSD,20080930,225600,1162,1162,1161,1161
SPXUSD,20080930,225700,1161,1162,1161,1162
SPXUSD,20080930,225800,1162,1162,1161,1161
SPXUSD,20080930,225900,1161,1162,1161,1161
SPXUSD,20080930,230000,1161,1162,1161,1162
SPXUSD,20080930,230100,1161,1163,1161,1162
SPXUSD,20080930,230200,1163,1163,1162,1163
SPXUSD,20080930,230300,1163,1164,1162,1162
SPXUSD,20080930,230400,1163,1163,1162,1162
SPXUSD,20080930,230500,1163,1164,1163,1164
SPXUSD,20080930,230600,1163,1164,1162,1162
SPXUSD,20080930,230700,1164,1164,1162,1162
SPXUSD,20080930,230800,1162,1162,1162,1162
SPXUSD,20080930,230900,1162,1163,1162,1163
SPXUSD,20080930,231000,1163,1163,1163,1163
SPXUSD,20080930,231100,1163,1163,1162,1162
SPXUSD,20080930,231200,1162,1163,1162,1163
SPXUSD,20080930,231300,1163,1163,1162,1163
SPXUSD,20080930,231400,1162,1162,1162,1162
SPXUSD,20080930,231500,1162,1163,1162,1163
SPXUSD,20080930,231600,1163,1163,1162,1163
SPXUSD,20080930,231700,1162,1163,1162,1162
SPXUSD,20080930,231800,1162,1162,1161,1162
SPXUSD,20080930,231900,1162,1164,1162,1164
SPXUSD,20080930,232000,1163,1167,1163,1166
SPXUSD,20080930,232100,1167,1168,1166,1167
SPXUSD,20080930,232200,1168,1169,1166,1168
SPXUSD,20080930,232300,1168,1168,1168,1168
SPXUSD,20080930,232400,1168,1168,1167,1168
SPXUSD,20080930,232500,1168,1168,1167,1167
SPXUSD,20080930,232600,1168,1168,1166,1167
SPXUSD,20080930,232700,1168,1168,1167,1168
SPXUSD,20080930,232800,1168,1168,1167,1167
SPXUSD,20080930,232900,1167,1168,1166,1168
SPXUSD,20080930,233000,1167,1168,1166,1166
SPXUSD,20080930,233100,1166,1167,1165,1166
SPXUSD,20080930,233200,1166,1168,1166,1166
SPXUSD,20080930,233300,1167,1168,1167,1167
SPXUSD,20080930,233400,1168,1169,1167,1168
SPXUSD,20080930,233500,1167,1167,1167,1167
SPXUSD,20080930,233600,1168,1168,1167,1168
SPXUSD,20080930,233700,1168,1170,1168,1169
SPXUSD,20080930,233800,1169,1170,1168,1170
SPXUSD,20080930,233900,1168,1170,1168,1170
SPXUSD,20080930,234000,1169,1170,1169,1170
SPXUSD,20080930,234100,1170,1170,1168,1169
SPXUSD,20080930,234200,1169,1170,1168,1168
SPXUSD,20080930,234300,1169,1170,1168,1170
SPXUSD,20080930,234400,1169,1169,1169,1169
SPXUSD,20080930,234500,1170,1170,1168,1169
SPXUSD,20080930,234600,1169,1169,1169,1169
SPXUSD,20080930,234700,1169,1169,1168,1168
SPXUSD,20080930,234800,1169,1169,1168,1169
SPXUSD,20080930,234900,1168,1171,1168,1169
SPXUSD,20080930,235000,1168,1170,1168,1168
SPXUSD,20080930,235100,1169,1169,1168,1168
SPXUSD,20080930,235200,1168,1169,1167,1169
SPXUSD,20080930,235300,1169,1169,1167,1169
SPXUSD,20080930,235400,1168,1169,1167,1169
SPXUSD,20080930,235500,1169,1169,1168,1168
SPXUSD,20080930,235600,1167,1168,1167,1168
SPXUSD,20080930,235700,1168,1168,1166,1166
SPXUSD,20080930,235800,1167,1168,1167,1168
SPXUSD,20080930,235900,1167,1168,1167,1168
NDQUSD,20080930,000100,1513,1513,1511,1511
NDQUSD,20080930,000200,1513,1513,1512,1512
NDQUSD,20080930,000300,1511,1513,1511,1513
NDQUSD,20080930,000400,1512,1512,1511,1512
NDQUSD,20080930,000500,1511,1512,1511,1512
NDQUSD,20080930,000600,1513,1514,1513,1514
NDQUSD,20080930,000800,1514,1515,1513,1515
NDQUSD,20080930,000900,1515,1516,1515,1516
NDQUSD,20080930,001200,1516,1516,1515,1515
NDQUSD,20080930,001300,1516,1516,1515,1515
NDQUSD,20080930,001400,1516,1517,1516,1516
NDQUSD,20080930,001600,1517,1519,1517,1519
NDQUSD,20080930,001700,1516,1518,1516,1518
NDQUSD,20080930,001800,1517,1517,1517,1517
NDQUSD,20080930,001900,1518,1518,1516,1517
NDQUSD,20080930,002000,1516,1517,1516,1516
NDQUSD,20080930,002100,1518,1518,1518,1518
NDQUSD,20080930,002300,1517,1518,1517,1518
NDQUSD,20080930,002400,1517,1517,1516,1516
NDQUSD,20080930,002700,1517,1517,1516,1516
NDQUSD,20080930,002800,1517,1518,1516,1516
NDQUSD,20080930,003000,1515,1518,1515,1518
NDQUSD,20080930,003100,1517,1518,1517,1518
NDQUSD,20080930,003200,1518,1518,1517,1517
NDQUSD,20080930,003300,1518,1518,1518,1518
NDQUSD,20080930,003500,1518,1518,1517,1518
NDQUSD,20080930,003700,1518,1519,1517,1517
NDQUSD,20080930,003800,1517,1518,1517,1518
NDQUSD,20080930,004000,1519,1519,1518,1519
NDQUSD,20080930,004200,1517,1517,1516,1516
NDQUSD,20080930,004300,1518,1519,1517,1517
NDQUSD,20080930,004400,1518,1518,1517,1517
NDQUSD,20080930,004500,1519,1520,1517,1520
NDQUSD,20080930,004600,1518,1518,1518,1518
NDQUSD,20080930,004700,1520,1520,1518,1518
NDQUSD,20080930,004800,1518,1520,1518,1519
NDQUSD,20080930,004900,1518,1520,1518,1520
NDQUSD,20080930,005000,1519,1519,1519,1519
NDQUSD,20080930,005100,1520,1520,1519,1519
NDQUSD,20080930,005300,1519,1519,1518,1518
NDQUSD,20080930,005400,1519,1519,1519,1519
NDQUSD,20080930,005500,1519,1519,1519,1519
NDQUSD,20080930,005800,1519,1519,1519,1519
NDQUSD,20080930,005900,1519,1520,1518,1520
NDQUSD,20080930,010000,1520,1521,1519,1519
NDQUSD,20080930,010100,1518,1519,1518,1519
NDQUSD,20080930,010400,1519,1520,1517,1519
NDQUSD,20080930,010500,1519,1519,1518,1518
NDQUSD,20080930,010800,1518,1518,1517,1517
NDQUSD,20080930,010900,1517,1518,1517,1518
NDQUSD,20080930,011000,1517,1517,1516,1516
NDQUSD,20080930,011100,1518,1518,1517,1517
NDQUSD,20080930,011200,1518,1518,1517,1517
NDQUSD,20080930,011500,1517,1518,1517,1517
NDQUSD,20080930,011600,1516,1516,1516,1516
NDQUSD,20080930,011800,1515,1517,1515,1517
NDQUSD,20080930,011900,1517,1518,1516,1517
NDQUSD,20080930,012000,1517,1517,1517,1517
NDQUSD,20080930,012400,1515,1516,1515,1516
NDQUSD,20080930,012500,1516,1517,1516,1517
NDQUSD,20080930,012800,1516,1517,1516,1517
NDQUSD,20080930,012900,1517,1517,1516,1517
NDQUSD,20080930,013300,1517,1517,1516,1516
NDQUSD,20080930,013400,1516,1516,1516,1516
NDQUSD,20080930,013500,1516,1519,1516,1519
NDQUSD,20080930,013800,1518,1518,1516,1517
NDQUSD,20080930,014000,1516,1517,1516,1516
NDQUSD,20080930,014100,1516,1517,1514,1515
NDQUSD,20080930,014200,1515,1516,1515,1516
NDQUSD,20080930,014300,1515,1517,1515,1516
NDQUSD,20080930,014400,1517,1517,1516,1516
NDQUSD,20080930,014500,1516,1517,1516,1517
NDQUSD,20080930,014600,1517,1517,1516,1516
NDQUSD,20080930,014700,1519,1519,1517,1517
NDQUSD,20080930,015100,1518,1518,1517,1518
NDQUSD,20080930,015500,1516,1518,1516,1518
NDQUSD,20080930,015900,1517,1517,1515,1515
NDQUSD,20080930,020200,1516,1518,1516,1518
NDQUSD,20080930,020300,1517,1517,1517,1517
NDQUSD,20080930,020400,1516,1517,1516,1517
NDQUSD,20080930,020500,1517,1517,1516,1517
NDQUSD,20080930,020800,1516,1517,1516,1517
NDQUSD,20080930,020900,1517,1517,1517,1517
NDQUSD,20080930,021200,1517,1518,1516,1517
NDQUSD,20080930,021400,1515,1515,1515,1515
NDQUSD,20080930,021500,1514,1516,1514,1516
NDQUSD,20080930,021700,1516,1516,1515,1515
NDQUSD,20080930,021800,1516,1516,1515,1515
NDQUSD,20080930,021900,1516,1517,1516,1517
NDQUSD,20080930,022000,1517,1517,1516,1517
NDQUSD,20080930,022100,1516,1518,1516,1518
NDQUSD,20080930,022200,1518,1518,1517,1518
NDQUSD,20080930,022300,1518,1518,1517,1518
NDQUSD,20080930,022400,1518,1518,1517,1518
NDQUSD,20080930,022500,1518,1518,1518,1518
NDQUSD,20080930,022600,1518,1518,1518,1518
NDQUSD,20080930,022700,1517,1518,1517,1517
NDQUSD,20080930,022800,1518,1519,1518,1518
NDQUSD,20080930,022900,1519,1519,1518,1519
NDQUSD,20080930,023000,1520,1520,1520,1520
NDQUSD,20080930,023100,1520,1520,1518,1519
NDQUSD,20080930,023300,1519,1519,1519,1519
NDQUSD,20080930,023400,1520,1520,1518,1520
NDQUSD,20080930,023900,1519,1519,1518,1518
NDQUSD,20080930,024100,1520,1520,1519,1520
NDQUSD,20080930,024200,1521,1521,1519,1521
NDQUSD,20080930,024300,1519,1519,1519,1519
NDQUSD,20080930,024400,1519,1519,1519,1519
NDQUSD,20080930,024500,1519,1520,1518,1518
NDQUSD,20080930,024600,1519,1521,1519,1520
NDQUSD,20080930,024800,1519,1521,1519,1520
NDQUSD,20080930,024900,1521,1521,1519,1519
NDQUSD,20080930,025000,1520,1521,1519,1519
NDQUSD,20080930,025100,1520,1521,1520,1520
NDQUSD,20080930,025200,1521,1521,1520,1521
NDQUSD,20080930,025300,1521,1521,1520,1521
NDQUSD,20080930,025400,1521,1521,1521,1521
NDQUSD,20080930,025500,1522,1522,1521,1522
NDQUSD,20080930,025600,1520,1522,1520,1520
NDQUSD,20080930,025700,1522,1522,1520,1520
NDQUSD,20080930,025800,1520,1522,1520,1522
NDQUSD,20080930,030000,1522,1522,1522,1522
NDQUSD,20080930,030100,1522,1522,1521,1521
NDQUSD,20080930,030200,1522,1522,1522,1522
NDQUSD,20080930,030300,1521,1521,1520,1520
NDQUSD,20080930,030400,1520,1521,1520,1521
NDQUSD,20080930,030500,1522,1522,1521,1521
NDQUSD,20080930,030600,1521,1522,1521,1521
NDQUSD,20080930,030700,1521,1521,1521,1521
NDQUSD,20080930,030800,1521,1522,1520,1521
NDQUSD,20080930,030900,1521,1522,1521,1521
NDQUSD,20080930,031000,1522,1522,1520,1522
NDQUSD,20080930,031200,1522,1522,1521,1522
NDQUSD,20080930,031300,1521,1522,1521,1522
NDQUSD,20080930,031500,1522,1522,1521,1521
NDQUSD,20080930,031700,1522,1522,1521,1521
NDQUSD,20080930,031800,1521,1523,1521,1523
NDQUSD,20080930,031900,1523,1525,1522,1524
NDQUSD,20080930,032100,1524,1524,1524,1524
NDQUSD,20080930,032200,1524,1524,1523,1524
NDQUSD,20080930,032400,1525,1525,1524,1525
NDQUSD,20080930,032500,1525,1525,1523,1523
NDQUSD,20080930,032700,1524,1524,1522,1523
NDQUSD,20080930,032800,1521,1523,1521,1521
NDQUSD,20080930,033000,1523,1523,1521,1522
NDQUSD,20080930,033200,1523,1524,1523,1524
NDQUSD,20080930,033300,1524,1524,1523,1524
NDQUSD,20080930,033400,1524,1524,1524,1524
NDQUSD,20080930,033500,1523,1526,1523,1525
NDQUSD,20080930,033600,1525,1525,1524,1525
NDQUSD,20080930,033700,1523,1525,1523,1525
NDQUSD,20080930,033800,1523,1525,1523,1523
NDQUSD,20080930,034000,1525,1525,1523,1525
NDQUSD,20080930,034200,1523,1524,1523,1524
NDQUSD,20080930,034300,1524,1524,1523,1524
NDQUSD,20080930,034400,1523,1525,1523,1525
NDQUSD,20080930,034500,1525,1526,1525,1525
NDQUSD,20080930,034700,1524,1526,1524,1526
NDQUSD,20080930,034800,1526,1527,1526,1527
NDQUSD,20080930,034900,1526,1526,1526,1526
NDQUSD,20080930,035000,1525,1525,1525,1525
NDQUSD,20080930,035100,1525,1527,1525,1526
NDQUSD,20080930,035200,1526,1526,1526,1526
NDQUSD,20080930,035300,1525,1526,1525,1526
NDQUSD,20080930,035400,1526,1526,1524,1524
NDQUSD,20080930,035500,1525,1525,1525,1525
NDQUSD,20080930,035600,1525,1525,1524,1524
NDQUSD,20080930,035700,1525,1525,1525,1525
NDQUSD,20080930,035800,1526,1526,1526,1526
NDQUSD,20080930,035900,1526,1527,1526,1527
NDQUSD,20080930,040000,1526,1527,1525,1527
NDQUSD,20080930,040100,1526,1527,1525,1526
NDQUSD,20080930,040200,1526,1526,1525,1525
NDQUSD,20080930,040300,1526,1527,1526,1527
NDQUSD,20080930,040400,1526,1526,1526,1526
NDQUSD,20080930,040500,1527,1527,1526,1526
NDQUSD,20080930,040600,1526,1527,1526,1526
NDQUSD,20080930,040700,1526,1528,1526,1527
NDQUSD,20080930,040800,1528,1528,1527,1527
NDQUSD,20080930,040900,1527,1528,1527,1528
NDQUSD,20080930,041000,1527,1528,1526,1526
NDQUSD,20080930,041100,1525,1527,1525,1527
NDQUSD,20080930,041300,1526,1527,1526,1527
NDQUSD,20080930,041400,1526,1526,1526,1526
NDQUSD,20080930,041500,1525,1525,1524,1524
NDQUSD,20080930,041600,1523,1523,1521,1521
NDQUSD,20080930,041700,1521,1523,1521,1521
NDQUSD,20080930,041800,1521,1521,1521,1521
NDQUSD,20080930,041900,1522,1522,1521,1521
NDQUSD,20080930,042000,1521,1522,1521,1522
NDQUSD,20080930,042100,1521,1521,1519,1519
NDQUSD,20080930,042300,1523,1523,1522,1522
NDQUSD,20080930,042400,1521,1522,1520,1520
NDQUSD,20080930,042500,1522,1522,1521,1521
NDQUSD,20080930,042600,1521,1521,1520,1520
NDQUSD,20080930,042700,1521,1521,1520,1520
NDQUSD,20080930,043100,1521,1521,1520,1520
NDQUSD,20080930,043200,1521,1523,1521,1523
NDQUSD,20080930,043300,1522,1522,1521,1521
NDQUSD,20080930,043400,1523,1523,1521,1523
NDQUSD,20080930,043500,1521,1521,1521,1521
NDQUSD,20080930,043600,1522,1522,1521,1521
NDQUSD,20080930,043700,1522,1522,1521,1522
NDQUSD,20080930,043900,1521,1523,1521,1523
NDQUSD,20080930,044000,1522,1523,1521,1521
NDQUSD,20080930,044100,1521,1523,1521,1523
NDQUSD,20080930,044200,1522,1523,1522,1523
NDQUSD,20080930,044300,1522,1522,1522,1522
NDQUSD,20080930,044400,1523,1523,1522,1523
NDQUSD,20080930,044500,1523,1523,1522,1522
NDQUSD,20080930,044700,1522,1522,1521,1522
NDQUSD,20080930,044800,1521,1523,1521,1523
NDQUSD,20080930,044900,1523,1523,1522,1522
NDQUSD,20080930,045000,1521,1523,1521,1523
NDQUSD,20080930,045100,1521,1523,1521,1521
NDQUSD,20080930,045300,1524,1524,1523,1523
NDQUSD,20080930,045400,1523,1524,1523,1524
NDQUSD,20080930,045500,1523,1524,1523,1524
NDQUSD,20080930,045600,1523,1523,1523,1523
NDQUSD,20080930,045700,1523,1523,1523,1523
NDQUSD,20080930,045900,1522,1523,1522,1523
NDQUSD,20080930,050100,1525,1525,1524,1524
NDQUSD,20080930,050200,1524,1525,1524,1524
NDQUSD,20080930,050300,1524,1525,1524,1524
NDQUSD,20080930,050800,1523,1525,1522,1522
NDQUSD,20080930,051000,1523,1523,1523,1523
NDQUSD,20080930,051100,1523,1524,1523,1523
NDQUSD,20080930,051200,1524,1524,1524,1524
NDQUSD,20080930,051400,1522,1523,1522,1523
NDQUSD,20080930,051500,1524,1524,1523,1523
NDQUSD,20080930,051600,1522,1524,1522,1524
NDQUSD,20080930,051800,1524,1524,1523,1523
NDQUSD,20080930,052000,1524,1524,1524,1524
NDQUSD,20080930,052100,1522,1523,1522,1523
NDQUSD,20080930,052400,1522,1522,1521,1522
NDQUSD,20080930,052500,1524,1524,1523,1523
NDQUSD,20080930,052600,1525,1525,1524,1525
NDQUSD,20080930,052700,1525,1525,1524,1524
NDQUSD,20080930,052800,1524,1524,1523,1524
NDQUSD,20080930,053000,1525,1525,1524,1524
NDQUSD,20080930,053100,1525,1525,1523,1525
NDQUSD,20080930,053200,1525,1525,1524,1524
NDQUSD,20080930,053400,1525,1525,1524,1524
NDQUSD,20080930,053600,1525,1525,1524,1524
NDQUSD,20080930,053700,1526,1526,1524,1525
NDQUSD,20080930,053900,1524,1526,1524,1525
NDQUSD,20080930,054100,1525,1526,1525,1525
NDQUSD,20080930,054200,1525,1526,1525,1526
NDQUSD,20080930,054300,1526,1526,1525,1526
NDQUSD,20080930,054400,1526,1526,1526,1526
NDQUSD,20080930,054500,1525,1526,1525,1525
NDQUSD,20080930,054600,1526,1526,1525,1526
NDQUSD,20080930,054700,1525,1526,1525,1526
NDQUSD,20080930,054900,1526,1526,1525,1525
NDQUSD,20080930,055000,1527,1527,1523,1526
NDQUSD,20080930,055100,1527,1527,1526,1526
NDQUSD,20080930,055200,1526,1526,1525,1525
NDQUSD,20080930,055300,1526,1526,1526,1526
NDQUSD,20080930,055400,1526,1527,1526,1527
NDQUSD,20080930,055500,1527,1528,1527,1527
NDQUSD,20080930,055600,1527,1527,1527,1527
NDQUSD,20080930,055700,1526,1526,1525,1526
NDQUSD,20080930,055800,1526,1527,1525,1525
NDQUSD,20080930,055900,1526,1527,1526,1526
NDQUSD,20080930,060000,1524,1526,1524,1525
NDQUSD,20080930,060100,1525,1525,1524,1525
NDQUSD,20080930,060200,1527,1527,1526,1526
NDQUSD,20080930,060300,1526,1527,1525,1525
NDQUSD,20080930,060400,1526,1526,1525,1525
NDQUSD,20080930,060500,1525,1526,1525,1526
NDQUSD,20080930,060600,1526,1528,1526,1527
NDQUSD,20080930,060700,1527,1527,1526,1526
NDQUSD,20080930,060800,1527,1527,1526,1526
NDQUSD,20080930,060900,1526,1527,1526,1527
NDQUSD,20080930,061000,1528,1528,1527,1527
NDQUSD,20080930,061100,1527,1528,1526,1527
NDQUSD,20080930,061200,1527,1527,1527,1527
NDQUSD,20080930,061300,1528,1528,1527,1528
NDQUSD,20080930,061400,1528,1528,1527,1527
NDQUSD,20080930,061500,1526,1527,1526,1527
NDQUSD,20080930,061600,1528,1528,1526,1526
NDQUSD,20080930,061700,1527,1527,1526,1526
NDQUSD,20080930,061900,1527,1528,1527,1527
NDQUSD,20080930,062000,1528,1528,1527,1527
NDQUSD,20080930,062100,1528,1528,1527,1527
NDQUSD,20080930,062200,1528,1529,1527,1529
NDQUSD,20080930,062300,1529,1529,1527,1527
NDQUSD,20080930,062400,1527,1530,1527,1529
NDQUSD,20080930,062500,1529,1530,1529,1530
NDQUSD,20080930,062600,1530,1530,1529,1529
NDQUSD,20080930,062700,1529,1530,1528,1528
NDQUSD,20080930,062800,1529,1529,1528,1528
NDQUSD,20080930,062900,1528,1530,1528,1530
NDQUSD,20080930,063000,1529,1529,1529,1529
NDQUSD,20080930,063100,1530,1530,1529,1529
NDQUSD,20080930,063200,1528,1530,1528,1529
NDQUSD,20080930,063300,1529,1529,1529,1529
NDQUSD,20080930,063400,1529,1529,1528,1529
NDQUSD,20080930,063500,1530,1530,1529,1529
NDQUSD,20080930,063600,1528,1530,1528,1528
NDQUSD,20080930,063700,1528,1530,1528,1530
NDQUSD,20080930,063800,1529,1530,1529,1530
NDQUSD,20080930,063900,1529,1530,1529,1530
NDQUSD,20080930,064000,1529,1530,1529,1529
NDQUSD,20080930,064100,1529,1530,1529,1529
NDQUSD,20080930,064200,1529,1530,1529,1529
NDQUSD,20080930,064300,1528,1529,1528,1528
NDQUSD,20080930,064400,1528,1528,1528,1528
NDQUSD,20080930,064500,1528,1528,1528,1528
NDQUSD,20080930,064600,1527,1529,1527,1529
NDQUSD,20080930,064700,1528,1529,1527,1528
NDQUSD,20080930,064800,1528,1529,1527,1527
NDQUSD,20080930,064900,1527,1529,1527,1528
NDQUSD,20080930,065000,1528,1528,1528,1528
NDQUSD,20080930,065100,1527,1529,1527,1527
NDQUSD,20080930,065200,1528,1528,1527,1527
NDQUSD,20080930,065300,1528,1529,1528,1529
NDQUSD,20080930,065400,1527,1529,1527,1529
NDQUSD,20080930,065500,1530,1530,1529,1530
NDQUSD,20080930,065600,1530,1530,1529,1529
NDQUSD,20080930,065700,1529,1530,1529,1530
NDQUSD,20080930,065800,1529,1530,1529,1530
NDQUSD,20080930,065900,1530,1530,1529,1530
NDQUSD,20080930,070000,1529,1531,1529,1531
NDQUSD,20080930,070100,1530,1530,1528,1530
NDQUSD,20080930,070200,1531,1531,1529,1529
NDQUSD,20080930,070300,1530,1533,1530,1533
NDQUSD,20080930,070400,1532,1532,1531,1531
NDQUSD,20080930,070500,1532,1532,1531,1531
NDQUSD,20080930,070600,1532,1533,1529,1529
NDQUSD,20080930,070700,1530,1531,1529,1529
NDQUSD,20080930,070800,1530,1531,1529,1529
NDQUSD,20080930,070900,1529,1530,1529,1529
NDQUSD,20080930,071000,1529,1529,1527,1527
NDQUSD,20080930,071100,1528,1528,1527,1527
NDQUSD,20080930,071200,1526,1528,1525,1526
NDQUSD,20080930,071300,1526,1526,1525,1525
NDQUSD,20080930,071400,1524,1526,1524,1525
NDQUSD,20080930,071500,1526,1527,1526,1527
NDQUSD,20080930,071600,1527,1529,1527,1529
NDQUSD,20080930,071700,1529,1531,1528,1531
NDQUSD,20080930,071800,1531,1531,1531,1531
NDQUSD,20080930,071900,1532,1532,1531,1531
NDQUSD,20080930,072000,1532,1532,1530,1531
NDQUSD,20080930,072100,1531,1532,1531,1532
NDQUSD,20080930,072200,1532,1533,1531,1531
NDQUSD,20080930,072300,1532,1535,1532,1535
NDQUSD,20080930,072400,1534,1535,1534,1534
NDQUSD,20080930,072500,1534,1535,1534,1535
NDQUSD,20080930,072600,1535,1535,1532,1533
NDQUSD,20080930,072700,1534,1534,1533,1534
NDQUSD,20080930,072800,1535,1535,1534,1535
NDQUSD,20080930,072900,1535,1536,1535,1536
NDQUSD,20080930,073000,1536,1537,1534,1535
NDQUSD,20080930,073100,1537,1537,1537,1537
NDQUSD,20080930,073200,1538,1538,1537,1538
NDQUSD,20080930,073300,1539,1539,1535,1535
NDQUSD,20080930,073400,1536,1536,1533,1533
NDQUSD,20080930,073500,1535,1535,1534,1535
NDQUSD,20080930,073600,1535,1537,1535,1535
NDQUSD,20080930,073700,1536,1536,1534,1536
NDQUSD,20080930,073800,1535,1536,1535,1535
NDQUSD,20080930,073900,1535,1536,1534,1536
NDQUSD,20080930,074000,1535,1537,1535,1537
NDQUSD,20080930,074100,1536,1537,1535,1536
NDQUSD,20080930,074200,1536,1538,1536,1536
NDQUSD,20080930,074300,1536,1537,1535,1535
NDQUSD,20080930,074400,1536,1536,1534,1535
NDQUSD,20080930,074500,1534,1534,1534,1534
NDQUSD,20080930,074600,1535,1537,1534,1536
NDQUSD,20080930,074700,1536,1536,1535,1536
NDQUSD,20080930,074800,1536,1536,1533,1534
NDQUSD,20080930,074900,1535,1535,1534,1535
NDQUSD,20080930,075000,1535,1535,1534,1535
NDQUSD,20080930,075100,1535,1536,1533,1536
NDQUSD,20080930,075200,1535,1537,1535,1536
NDQUSD,20080930,075300,1536,1538,1536,1536
NDQUSD,20080930,075400,1536,1537,1535,1536
NDQUSD,20080930,075500,1537,1537,1536,1537
NDQUSD,20080930,075600,1537,1538,1536,1537
NDQUSD,20080930,075700,1537,1537,1536,1537
NDQUSD,20080930,075800,1537,1538,1537,1538
NDQUSD,20080930,075900,1537,1539,1537,1537
NDQUSD,20080930,080000,1539,1540,1538,1540
NDQUSD,20080930,080100,1539,1543,1538,1542
NDQUSD,20080930,080200,1543,1543,1541,1541
NDQUSD,20080930,080300,1541,1542,1540,1540
NDQUSD,20080930,080400,1541,1543,1540,1542
NDQUSD,20080930,080500,1542,1543,1542,1542
NDQUSD,20080930,080600,1542,1544,1542,1543
NDQUSD,20080930,080700,1543,1543,1541,1542
NDQUSD,20080930,080800,1542,1542,1542,1542
NDQUSD,20080930,080900,1543,1543,1541,1542
NDQUSD,20080930,081000,1544,1544,1542,1542
NDQUSD,20080930,081100,1541,1542,1541,1542
NDQUSD,20080930,081200,1543,1543,1542,1542
NDQUSD,20080930,081300,1543,1544,1541,1543
NDQUSD,20080930,081400,1543,1543,1541,1542
NDQUSD,20080930,081500,1544,1544,1542,1542
NDQUSD,20080930,081600,1544,1546,1544,1546
NDQUSD,20080930,081700,1546,1546,1545,1546
NDQUSD,20080930,081800,1547,1547,1545,1547
NDQUSD,20080930,081900,1545,1546,1545,1545
NDQUSD,20080930,082000,1545,1545,1542,1542
NDQUSD,20080930,082100,1542,1544,1542,1543
NDQUSD,20080930,082200,1542,1543,1542,1542
NDQUSD,20080930,082300,1542,1543,1542,1542
NDQUSD,20080930,082400,1543,1543,1541,1542
NDQUSD,20080930,082500,1541,1541,1541,1541
NDQUSD,20080930,082600,1542,1543,1542,1543
NDQUSD,20080930,082700,1542,1542,1541,1541
NDQUSD,20080930,082800,1541,1541,1540,1540
NDQUSD,20080930,082900,1539,1539,1537,1537
NDQUSD,20080930,083000,1539,1539,1536,1537
NDQUSD,20080930,083100,1536,1539,1536,1537
NDQUSD,20080930,083200,1537,1537,1536,1536
NDQUSD,20080930,083300,1538,1540,1538,1538
NDQUSD,20080930,083400,1539,1540,1539,1540
NDQUSD,20080930,083500,1541,1541,1540,1541
NDQUSD,20080930,083600,1540,1541,1540,1541
NDQUSD,20080930,083700,1540,1540,1538,1539
NDQUSD,20080930,083800,1539,1541,1538,1541
NDQUSD,20080930,083900,1540,1541,1540,1541
NDQUSD,20080930,084000,1541,1541,1539,1540
NDQUSD,20080930,084100,1540,1540,1539,1539
NDQUSD,20080930,084200,1538,1539,1538,1539
NDQUSD,20080930,084300,1538,1539,1538,1539
NDQUSD,20080930,084400,1539,1540,1538,1538
NDQUSD,20080930,084500,1539,1539,1537,1539
NDQUSD,20080930,084600,1539,1539,1537,1539
NDQUSD,20080930,084700,1539,1540,1539,1539
NDQUSD,20080930,084800,1539,1539,1537,1539
NDQUSD,20080930,084900,1537,1538,1537,1538
NDQUSD,20080930,085000,1538,1538,1536,1537
NDQUSD,20080930,085100,1537,1539,1537,1538
NDQUSD,20080930,085200,1540,1540,1538,1539
NDQUSD,20080930,085300,1538,1539,1538,1539
NDQUSD,20080930,085500,1538,1540,1538,1540
NDQUSD,20080930,085700,1540,1542,1540,1542
NDQUSD,20080930,085800,1541,1541,1540,1541
NDQUSD,20080930,085900,1541,1541,1540,1541
NDQUSD,20080930,090000,1542,1542,1542,1542
NDQUSD,20080930,090100,1540,1541,1540,1541
NDQUSD,20080930,090200,1540,1541,1540,1541
NDQUSD,20080930,090300,1541,1543,1541,1542
NDQUSD,20080930,090400,1542,1542,1539,1540
NDQUSD,20080930,090500,1540,1540,1538,1538
NDQUSD,20080930,090600,1539,1539,1538,1538
NDQUSD,20080930,090700,1538,1539,1538,1539
NDQUSD,20080930,090800,1539,1539,1537,1537
NDQUSD,20080930,090900,1538,1539,1537,1537
NDQUSD,20080930,091000,1538,1538,1537,1537
NDQUSD,20080930,091100,1537,1540,1537,1538
NDQUSD,20080930,091200,1540,1540,1539,1539
NDQUSD,20080930,091300,1538,1541,1538,1540
NDQUSD,20080930,091400,1540,1540,1540,1540
NDQUSD,20080930,091500,1540,1544,1540,1544
NDQUSD,20080930,091600,1543,1543,1541,1541
NDQUSD,20080930,091700,1542,1543,1541,1541
NDQUSD,20080930,091800,1541,1542,1541,1542
NDQUSD,20080930,091900,1543,1545,1542,1544
NDQUSD,20080930,092000,1543,1545,1543,1544
NDQUSD,20080930,092100,1545,1545,1544,1544
NDQUSD,20080930,092200,1545,1546,1545,1545
NDQUSD,20080930,092300,1545,1545,1544,1545
NDQUSD,20080930,092400,1545,1546,1543,1545
NDQUSD,20080930,092500,1543,1545,1543,1544
NDQUSD,20080930,092600,1545,1545,1543,1544
NDQUSD,20080930,092700,1544,1544,1542,1543
NDQUSD,20080930,092800,1543,1543,1542,1543
NDQUSD,20080930,092900,1542,1542,1541,1541
NDQUSD,20080930,093000,1541,1543,1541,1543
NDQUSD,20080930,093100,1544,1544,1542,1542
NDQUSD,20080930,093200,1544,1545,1543,1545
NDQUSD,20080930,093300,1545,1545,1544,1544
NDQUSD,20080930,093400,1545,1546,1543,1543
NDQUSD,20080930,093500,1542,1542,1542,1542
NDQUSD,20080930,093600,1542,1542,1542,1542
NDQUSD,20080930,093700,1542,1543,1542,1543
NDQUSD,20080930,093800,1542,1543,1542,1543
NDQUSD,20080930,093900,1543,1543,1542,1543
NDQUSD,20080930,094000,1542,1543,1542,1543
NDQUSD,20080930,094100,1542,1542,1541,1542
NDQUSD,20080930,094200,1542,1543,1541,1543
NDQUSD,20080930,094300,1542,1544,1541,1544
NDQUSD,20080930,094400,1544,1544,1543,1544
NDQUSD,20080930,094500,1545,1545,1545,1545
NDQUSD,20080930,094600,1545,1545,1544,1544
NDQUSD,20080930,094700,1546,1546,1545,1545
NDQUSD,20080930,094800,1544,1545,1544,1544
NDQUSD,20080930,094900,1545,1549,1544,1548
NDQUSD,20080930,095000,1548,1548,1547,1547
NDQUSD,20080930,095100,1546,1547,1546,1547
NDQUSD,20080930,095200,1546,1547,1546,1546
NDQUSD,20080930,095300,1546,1549,1546,1547
NDQUSD,20080930,095400,1549,1549,1547,1547
NDQUSD,20080930,095500,1548,1549,1548,1549
NDQUSD,20080930,095600,1549,1549,1547,1547
NDQUSD,20080930,095700,1547,1547,1545,1545
NDQUSD,20080930,095800,1547,1547,1546,1546
NDQUSD,20080930,095900,1546,1546,1543,1544
NDQUSD,20080930,100000,1543,1547,1543,1547
NDQUSD,20080930,100100,1547,1549,1546,1547
NDQUSD,20080930,100200,1547,1548,1546,1547
NDQUSD,20080930,100300,1548,1548,1548,1548
NDQUSD,20080930,100400,1546,1548,1544,1546
NDQUSD,20080930,100500,1545,1546,1541,1541
NDQUSD,20080930,100600,1541,1542,1541,1542
NDQUSD,20080930,100700,1543,1543,1541,1541
NDQUSD,20080930,100800,1541,1541,1540,1540
NDQUSD,20080930,100900,1541,1541,1539,1540
NDQUSD,20080930,101000,1540,1541,1540,1540
NDQUSD,20080930,101100,1540,1543,1539,1541
NDQUSD,20080930,101200,1542,1543,1539,1540
NDQUSD,20080930,101300,1539,1540,1539,1540
NDQUSD,20080930,101400,1538,1538,1536,1537
NDQUSD,20080930,101500,1537,1538,1536,1538
NDQUSD,20080930,101600,1538,1538,1536,1537
NDQUSD,20080930,101700,1537,1538,1536,1536
NDQUSD,20080930,101800,1535,1536,1534,1535
NDQUSD,20080930,101900,1535,1536,1534,1534
NDQUSD,20080930,102000,1535,1536,1534,1534
NDQUSD,20080930,102100,1534,1535,1534,1534
NDQUSD,20080930,102200,1534,1534,1533,1533
NDQUSD,20080930,102300,1534,1534,1532,1533
NDQUSD,20080930,102400,1533,1534,1531,1534
NDQUSD,20080930,102500,1533,1533,1532,1533
NDQUSD,20080930,102600,1533,1533,1531,1532
NDQUSD,20080930,102700,1532,1533,1531,1533
NDQUSD,20080930,102800,1532,1532,1531,1532
NDQUSD,20080930,102900,1531,1532,1531,1531
NDQUSD,20080930,103000,1531,1533,1530,1533
NDQUSD,20080930,103100,1531,1532,1530,1530
NDQUSD,20080930,103200,1531,1531,1530,1530
NDQUSD,20080930,103300,1530,1531,1530,1531
NDQUSD,20080930,103400,1530,1530,1530,1530
NDQUSD,20080930,103500,1530,1531,1529,1530
NDQUSD,20080930,103600,1528,1531,1528,1528
NDQUSD,20080930,103700,1529,1531,1528,1531
NDQUSD,20080930,103800,1529,1531,1529,1531
NDQUSD,20080930,103900,1530,1530,1528,1530
NDQUSD,20080930,104000,1530,1531,1529,1529
NDQUSD,20080930,104100,1529,1531,1529,1530
NDQUSD,20080930,104200,1530,1530,1529,1530
NDQUSD,20080930,104300,1531,1531,1530,1530
NDQUSD,20080930,104400,1530,1532,1530,1530
NDQUSD,20080930,104500,1530,1532,1530,1531
NDQUSD,20080930,104600,1530,1531,1530,1530
NDQUSD,20080930,104700,1531,1531,1530,1531
NDQUSD,20080930,104800,1531,1531,1528,1531
NDQUSD,20080930,104900,1530,1530,1529,1529
NDQUSD,20080930,105000,1530,1530,1529,1529
NDQUSD,20080930,105100,1529,1529,1529,1529
NDQUSD,20080930,105200,1529,1532,1528,1528
NDQUSD,20080930,105300,1529,1531,1529,1530
NDQUSD,20080930,105400,1529,1529,1528,1528
NDQUSD,20080930,105500,1527,1528,1525,1525
NDQUSD,20080930,105600,1526,1527,1525,1526
NDQUSD,20080930,105700,1527,1527,1526,1526
NDQUSD,20080930,105800,1525,1526,1524,1524
NDQUSD,20080930,105900,1525,1525,1525,1525
NDQUSD,20080930,110000,1525,1525,1525,1525
NDQUSD,20080930,110100,1525,1526,1524,1526
NDQUSD,20080930,110200,1525,1525,1523,1523
NDQUSD,20080930,110300,1524,1524,1521,1522
NDQUSD,20080930,110400,1520,1521,1519,1519
NDQUSD,20080930,110500,1520,1520,1519,1519
NDQUSD,20080930,110600,1520,1521,1519,1520
NDQUSD,20080930,110700,1520,1522,1518,1522
NDQUSD,20080930,110800,1523,1523,1520,1520
NDQUSD,20080930,110900,1520,1525,1520,1525
NDQUSD,20080930,111000,1524,1524,1523,1523
NDQUSD,20080930,111100,1523,1524,1522,1524
NDQUSD,20080930,111200,1524,1525,1523,1523
NDQUSD,20080930,111300,1523,1525,1523,1525
NDQUSD,20080930,111400,1525,1525,1525,1525
NDQUSD,20080930,111500,1524,1526,1524,1526
NDQUSD,20080930,111600,1525,1527,1525,1527
NDQUSD,20080930,111700,1526,1528,1526,1527
NDQUSD,20080930,111800,1527,1528,1527,1527
NDQUSD,20080930,111900,1527,1527,1524,1527
NDQUSD,20080930,112000,1526,1526,1524,1524
NDQUSD,20080930,112100,1524,1525,1524,1525
NDQUSD,20080930,112200,1525,1525,1525,1525
NDQUSD,20080930,112300,1525,1526,1524,1525
NDQUSD,20080930,112400,1524,1525,1524,1524
NDQUSD,20080930,112500,1525,1527,1525,1527
NDQUSD,20080930,112600,1525,1526,1525,1526
NDQUSD,20080930,112700,1526,1526,1525,1526
NDQUSD,20080930,112800,1526,1526,1526,1526
NDQUSD,20080930,112900,1525,1527,1525,1526
NDQUSD,20080930,113000,1527,1528,1527,1528
NDQUSD,20080930,113100,1528,1528,1526,1526
NDQUSD,20080930,113200,1528,1528,1527,1527
NDQUSD,20080930,113300,1527,1529,1527,1529
NDQUSD,20080930,113400,1529,1531,1529,1531
NDQUSD,20080930,113500,1532,1532,1531,1531
NDQUSD,20080930,113600,1532,1534,1532,1534
NDQUSD,20080930,113700,1535,1536,1534,1534
NDQUSD,20080930,113800,1533,1536,1533,1536
NDQUSD,20080930,113900,1535,1538,1535,1538
NDQUSD,20080930,114000,1538,1539,1536,1536
NDQUSD,20080930,114100,1536,1538,1536,1538
NDQUSD,20080930,114200,1538,1538,1536,1536
NDQUSD,20080930,114300,1536,1538,1535,1537
NDQUSD,20080930,114400,1537,1537,1535,1536
NDQUSD,20080930,114500,1537,1537,1536,1537
NDQUSD,20080930,114600,1537,1537,1535,1537
NDQUSD,20080930,114700,1536,1537,1534,1536
NDQUSD,20080930,114800,1536,1537,1533,1535
NDQUSD,20080930,114900,1534,1535,1534,1535
NDQUSD,20080930,115000,1534,1536,1534,1534
NDQUSD,20080930,115100,1534,1535,1534,1535
NDQUSD,20080930,115200,1535,1536,1535,1535
NDQUSD,20080930,115300,1534,1536,1534,1536
NDQUSD,20080930,115400,1536,1537,1534,1537
NDQUSD,20080930,115500,1537,1538,1536,1538
NDQUSD,20080930,115600,1539,1539,1537,1537
NDQUSD,20080930,115700,1538,1538,1535,1535
NDQUSD,20080930,115800,1536,1536,1533,1534
NDQUSD,20080930,115900,1534,1535,1533,1533
NDQUSD,20080930,120000,1533,1534,1533,1534
NDQUSD,20080930,120100,1533,1533,1528,1529
NDQUSD,20080930,120200,1531,1532,1529,1532
NDQUSD,20080930,120300,1532,1533,1530,1531
NDQUSD,20080930,120400,1531,1533,1531,1532
NDQUSD,20080930,120500,1531,1531,1530,1530
NDQUSD,20080930,120600,1531,1532,1531,1532
NDQUSD,20080930,120700,1531,1531,1529,1529
NDQUSD,20080930,120800,1530,1530,1527,1527
NDQUSD,20080930,120900,1527,1529,1527,1529
NDQUSD,20080930,121000,1528,1529,1525,1525
NDQUSD,20080930,121100,1525,1527,1524,1527
NDQUSD,20080930,121200,1528,1529,1528,1529
NDQUSD,20080930,121300,1528,1532,1527,1532
NDQUSD,20080930,121400,1532,1534,1532,1534
NDQUSD,20080930,121500,1533,1534,1533,1534
NDQUSD,20080930,121600,1534,1534,1534,1534
NDQUSD,20080930,121700,1534,1535,1532,1532
NDQUSD,20080930,121800,1532,1533,1530,1533
NDQUSD,20080930,121900,1532,1532,1531,1532
NDQUSD,20080930,122000,1530,1531,1530,1531
NDQUSD,20080930,122100,1531,1531,1530,1531
NDQUSD,20080930,122200,1532,1532,1530,1532
NDQUSD,20080930,122300,1532,1532,1531,1531
NDQUSD,20080930,122400,1531,1531,1530,1530
NDQUSD,20080930,122500,1530,1531,1529,1531
NDQUSD,20080930,122600,1531,1531,1529,1531
NDQUSD,20080930,122700,1529,1530,1529,1530
NDQUSD,20080930,122800,1532,1532,1530,1530
NDQUSD,20080930,122900,1529,1532,1529,1532
NDQUSD,20080930,123000,1532,1533,1531,1532
NDQUSD,20080930,123100,1532,1532,1530,1531
NDQUSD,20080930,123200,1533,1534,1532,1534
NDQUSD,20080930,123300,1533,1533,1533,1533
NDQUSD,20080930,123400,1533,1535,1533,1535
NDQUSD,20080930,123500,1534,1535,1533,1533
NDQUSD,20080930,123600,1533,1533,1532,1532
NDQUSD,20080930,123700,1534,1535,1533,1533
NDQUSD,20080930,123800,1534,1534,1533,1533
NDQUSD,20080930,123900,1534,1534,1533,1533
NDQUSD,20080930,124000,1533,1533,1531,1531
NDQUSD,20080930,124100,1531,1531,1529,1530
NDQUSD,20080930,124200,1531,1532,1531,1532
NDQUSD,20080930,124300,1531,1532,1531,1532
NDQUSD,20080930,124400,1531,1534,1531,1534
NDQUSD,20080930,124500,1533,1534,1533,1533
NDQUSD,20080930,124600,1534,1536,1533,1533
NDQUSD,20080930,124700,1534,1534,1533,1534
NDQUSD,20080930,124800,1533,1534,1530,1531
NDQUSD,20080930,124900,1531,1531,1529,1531
NDQUSD,20080930,125000,1530,1530,1529,1529
NDQUSD,20080930,125100,1530,1531,1528,1531
NDQUSD,20080930,125200,1530,1531,1530,1531
NDQUSD,20080930,125300,1530,1531,1529,1531
NDQUSD,20080930,125400,1530,1530,1529,1530
NDQUSD,20080930,125500,1529,1529,1528,1528
NDQUSD,20080930,125600,1528,1528,1527,1528
NDQUSD,20080930,125700,1527,1527,1525,1525
NDQUSD,20080930,125800,1525,1529,1525,1529
NDQUSD,20080930,125900,1528,1528,1527,1528
NDQUSD,20080930,130000,1527,1529,1527,1529
NDQUSD,20080930,130100,1530,1533,1529,1529
NDQUSD,20080930,130200,1530,1533,1530,1533
NDQUSD,20080930,130300,1534,1534,1532,1533
NDQUSD,20080930,130400,1531,1532,1531,1532
NDQUSD,20080930,130500,1531,1531,1528,1528
NDQUSD,20080930,130600,1529,1529,1528,1529
NDQUSD,20080930,130700,1529,1529,1527,1527
NDQUSD,20080930,130800,1527,1528,1526,1528
NDQUSD,20080930,130900,1529,1530,1529,1530
NDQUSD,20080930,131000,1530,1530,1528,1530
NDQUSD,20080930,131100,1530,1531,1529,1531
NDQUSD,20080930,131200,1532,1533,1530,1532
NDQUSD,20080930,131300,1534,1534,1531,1533
NDQUSD,20080930,131400,1534,1534,1532,1532
NDQUSD,20080930,131500,1532,1532,1530,1530
NDQUSD,20080930,131600,1531,1532,1531,1532
NDQUSD,20080930,131700,1532,1533,1531,1533
NDQUSD,20080930,131800,1533,1534,1533,1534
NDQUSD,20080930,131900,1534,1536,1534,1534
NDQUSD,20080930,132000,1535,1536,1535,1535
NDQUSD,20080930,132100,1534,1535,1534,1535
NDQUSD,20080930,132200,1534,1535,1533,1534
NDQUSD,20080930,132300,1534,1535,1534,1534
NDQUSD,20080930,132400,1534,1536,1534,1536
NDQUSD,20080930,132500,1535,1537,1534,1535
NDQUSD,20080930,132600,1536,1536,1535,1536
NDQUSD,20080930,132700,1536,1536,1533,1533
NDQUSD,20080930,132800,1534,1537,1531,1532
NDQUSD,20080930,132900,1532,1535,1531,1533
NDQUSD,20080930,133000,1533,1547,1530,1543
NDQUSD,20080930,133100,1543,1543,1536,1538
NDQUSD,20080930,133200,1538,1542,1538,1541
NDQUSD,20080930,133300,1540,1542,1540,1540
NDQUSD,20080930,133400,1540,1543,1540,1542
NDQUSD,20080930,133500,1541,1545,1540,1544
NDQUSD,20080930,133600,1544,1546,1544,1545
NDQUSD,20080930,133700,1544,1548,1544,1547
NDQUSD,20080930,133800,1548,1549,1544,1544
NDQUSD,20080930,133900,1545,1546,1542,1542
NDQUSD,20080930,134000,1544,1548,1544,1544
NDQUSD,20080930,134100,1544,1544,1542,1543
NDQUSD,20080930,134200,1543,1547,1542,1544
NDQUSD,20080930,134300,1545,1545,1542,1543
NDQUSD,20080930,134400,1543,1545,1542,1544
NDQUSD,20080930,134500,1543,1544,1537,1539
NDQUSD,20080930,134600,1538,1543,1538,1539
NDQUSD,20080930,134700,1540,1542,1539,1540
NDQUSD,20080930,134800,1539,1539,1536,1536
NDQUSD,20080930,134900,1538,1538,1534,1534
NDQUSD,20080930,135000,1534,1535,1532,1533
NDQUSD,20080930,135100,1532,1537,1532,1535
NDQUSD,20080930,135200,1536,1537,1536,1537
NDQUSD,20080930,135300,1538,1538,1537,1538
NDQUSD,20080930,135400,1539,1539,1534,1536
NDQUSD,20080930,135500,1536,1536,1532,1533
NDQUSD,20080930,135600,1533,1535,1533,1535
NDQUSD,20080930,135700,1534,1535,1534,1535
NDQUSD,20080930,135800,1535,1539,1535,1539
NDQUSD,20080930,135900,1538,1540,1536,1540
NDQUSD,20080930,140000,1540,1541,1534,1536
NDQUSD,20080930,140100,1537,1543,1536,1542
NDQUSD,20080930,140200,1541,1545,1541,1542
NDQUSD,20080930,140300,1541,1541,1538,1541
NDQUSD,20080930,140400,1540,1544,1538,1543
NDQUSD,20080930,140500,1542,1544,1541,1544
NDQUSD,20080930,140600,1544,1545,1543,1543
NDQUSD,20080930,140700,1543,1544,1542,1544
NDQUSD,20080930,140800,1544,1544,1542,1542
NDQUSD,20080930,140900,1542,1542,1537,1538
NDQUSD,20080930,141000,1537,1544,1537,1544
NDQUSD,20080930,141100,1544,1544,1543,1543
NDQUSD,20080930,141200,1542,1543,1541,1542
NDQUSD,20080930,141300,1542,1545,1541,1545
NDQUSD,20080930,141400,1544,1550,1544,1548
NDQUSD,20080930,141500,1548,1549,1546,1549
NDQUSD,20080930,141600,1549,1554,1548,1554
NDQUSD,20080930,141700,1554,1555,1552,1553
NDQUSD,20080930,141800,1552,1555,1552,1555
NDQUSD,20080930,141900,1555,1555,1553,1553
NDQUSD,20080930,142000,1554,1555,1553,1555
NDQUSD,20080930,142100,1555,1555,1553,1554
NDQUSD,20080930,142200,1553,1554,1550,1550
NDQUSD,20080930,142300,1549,1551,1549,1550
NDQUSD,20080930,142400,1549,1551,1549,1550
NDQUSD,20080930,142500,1550,1552,1549,1552
NDQUSD,20080930,142600,1552,1553,1550,1551
NDQUSD,20080930,142700,1551,1551,1550,1550
NDQUSD,20080930,142800,1550,1550,1546,1546
NDQUSD,20080930,142900,1548,1548,1547,1548
NDQUSD,20080930,143000,1547,1549,1547,1547
NDQUSD,20080930,143100,1548,1550,1546,1550
NDQUSD,20080930,143200,1549,1550,1547,1548
NDQUSD,20080930,143300,1548,1551,1548,1548
NDQUSD,20080930,143400,1549,1553,1549,1550
NDQUSD,20080930,143500,1550,1554,1550,1554
NDQUSD,20080930,143600,1554,1554,1551,1553
NDQUSD,20080930,143700,1552,1553,1550,1553
NDQUSD,20080930,143800,1552,1555,1552,1553
NDQUSD,20080930,143900,1553,1555,1553,1555
NDQUSD,20080930,144000,1554,1555,1551,1552
NDQUSD,20080930,144100,1553,1553,1549,1550
NDQUSD,20080930,144200,1550,1553,1550,1553
NDQUSD,20080930,144300,1552,1556,1552,1553
NDQUSD,20080930,144400,1553,1560,1553,1557
NDQUSD,20080930,144500,1559,1560,1557,1560
NDQUSD,20080930,144600,1559,1560,1557,1558
NDQUSD,20080930,144700,1558,1561,1558,1560
NDQUSD,20080930,144800,1560,1561,1560,1561
NDQUSD,20080930,144900,1560,1561,1560,1560
NDQUSD,20080930,145000,1560,1561,1559,1559
NDQUSD,20080930,145100,1558,1561,1557,1559
NDQUSD,20080930,145200,1559,1560,1557,1557
NDQUSD,20080930,145300,1557,1558,1555,1555
NDQUSD,20080930,145400,1557,1558,1555,1556
NDQUSD,20080930,145500,1557,1557,1555,1555
NDQUSD,20080930,145600,1555,1556,1552,1553
NDQUSD,20080930,145700,1554,1554,1553,1554
NDQUSD,20080930,145800,1553,1553,1551,1553
NDQUSD,20080930,145900,1552,1553,1551,1551
NDQUSD,20080930,150000,1551,1552,1551,1551
NDQUSD,20080930,150100,1551,1552,1550,1551
NDQUSD,20080930,150200,1550,1551,1549,1551
NDQUSD,20080930,150300,1549,1551,1548,1549
NDQUSD,20080930,150400,1548,1550,1548,1550
NDQUSD,20080930,150500,1551,1552,1550,1551
NDQUSD,20080930,150600,1552,1552,1549,1549
NDQUSD,20080930,150700,1550,1553,1550,1550
NDQUSD,20080930,150800,1551,1553,1551,1552
NDQUSD,20080930,150900,1553,1555,1552,1555
NDQUSD,20080930,151000,1553,1553,1551,1553
NDQUSD,20080930,151100,1552,1553,1551,1551
NDQUSD,20080930,151200,1550,1554,1550,1554
NDQUSD,20080930,151300,1553,1554,1553,1553
NDQUSD,20080930,151400,1555,1555,1553,1554
NDQUSD,20080930,151500,1554,1556,1554,1554
NDQUSD,20080930,151600,1554,1554,1553,1554
NDQUSD,20080930,151700,1553,1553,1551,1551
NDQUSD,20080930,151800,1549,1551,1547,1548
NDQUSD,20080930,151900,1548,1552,1548,1550
NDQUSD,20080930,152000,1550,1550,1549,1549
NDQUSD,20080930,152100,1549,1549,1547,1549
NDQUSD,20080930,152200,1550,1550,1549,1550
NDQUSD,20080930,152300,1550,1551,1548,1550
NDQUSD,20080930,152400,1550,1550,1546,1548
NDQUSD,20080930,152500,1548,1549,1547,1548
NDQUSD,20080930,152600,1548,1549,1548,1548
NDQUSD,20080930,152700,1549,1552,1549,1551
NDQUSD,20080930,152800,1551,1554,1551,1553
NDQUSD,20080930,152900,1554,1556,1552,1555
NDQUSD,20080930,153000,1554,1557,1554,1556
NDQUSD,20080930,153100,1556,1557,1555,1557
NDQUSD,20080930,153200,1556,1557,1556,1557
NDQUSD,20080930,153300,1557,1560,1556,1560
NDQUSD,20080930,153400,1561,1562,1560,1562
NDQUSD,20080930,153500,1561,1562,1560,1560
NDQUSD,20080930,153600,1560,1560,1558,1558
NDQUSD,20080930,153700,1559,1559,1557,1558
NDQUSD,20080930,153800,1557,1558,1557,1558
NDQUSD,20080930,153900,1558,1559,1557,1559
NDQUSD,20080930,154000,1558,1561,1558,1561
NDQUSD,20080930,154100,1560,1560,1556,1557
NDQUSD,20080930,154200,1555,1558,1555,1557
NDQUSD,20080930,154300,1557,1558,1556,1556
NDQUSD,20080930,154400,1556,1557,1555,1556
NDQUSD,20080930,154500,1555,1558,1555,1558
NDQUSD,20080930,154600,1557,1559,1556,1558
NDQUSD,20080930,154700,1558,1559,1556,1558
NDQUSD,20080930,154800,1558,1562,1558,1561
NDQUSD,20080930,154900,1563,1566,1561,1564
NDQUSD,20080930,155000,1564,1565,1562,1563
NDQUSD,20080930,155100,1563,1565,1562,1564
NDQUSD,20080930,155200,1563,1565,1563,1564
NDQUSD,20080930,155300,1566,1567,1564,1565
NDQUSD,20080930,155400,1566,1568,1566,1568
NDQUSD,20080930,155500,1566,1570,1566,1570
NDQUSD,20080930,155600,1568,1571,1568,1570
NDQUSD,20080930,155700,1570,1571,1566,1568
NDQUSD,20080930,155800,1568,1568,1567,1568
NDQUSD,20080930,155900,1568,1569,1568,1568
NDQUSD,20080930,160000,1569,1571,1568,1570
NDQUSD,20080930,160100,1570,1572,1567,1567
NDQUSD,20080930,160200,1567,1567,1564,1565
NDQUSD,20080930,160300,1565,1565,1562,1563
NDQUSD,20080930,160400,1563,1563,1561,1563
NDQUSD,20080930,160500,1561,1562,1561,1562
NDQUSD,20080930,160600,1563,1563,1561,1562
NDQUSD,20080930,160700,1562,1564,1560,1561
NDQUSD,20080930,160800,1560,1562,1560,1561
NDQUSD,20080930,160900,1561,1562,1561,1562
NDQUSD,20080930,161000,1563,1563,1562,1562
NDQUSD,20080930,161100,1561,1563,1561,1563
NDQUSD,20080930,161200,1561,1562,1560,1560
NDQUSD,20080930,161300,1561,1561,1559,1559
NDQUSD,20080930,161400,1560,1560,1557,1558
NDQUSD,20080930,161500,1558,1559,1556,1556
NDQUSD,20080930,161600,1557,1558,1555,1556
NDQUSD,20080930,161700,1556,1559,1556,1559
NDQUSD,20080930,161800,1559,1559,1558,1558
NDQUSD,20080930,161900,1559,1559,1557,1559
NDQUSD,20080930,162000,1559,1560,1558,1558
NDQUSD,20080930,162100,1560,1560,1556,1556
NDQUSD,20080930,162200,1556,1557,1556,1557
NDQUSD,20080930,162300,1556,1556,1556,1556
NDQUSD,20080930,162400,1555,1558,1555,1556
NDQUSD,20080930,162500,1556,1557,1555,1557
NDQUSD,20080930,162600,1555,1556,1553,1556
NDQUSD,20080930,162700,1556,1557,1555,1557
NDQUSD,20080930,162800,1558,1558,1556,1557
NDQUSD,20080930,162900,1556,1558,1555,1556
NDQUSD,20080930,163000,1557,1559,1557,1558
NDQUSD,20080930,163100,1560,1560,1557,1557
NDQUSD,20080930,163200,1556,1561,1556,1559
NDQUSD,20080930,163300,1560,1560,1558,1558
NDQUSD,20080930,163400,1558,1559,1557,1558
NDQUSD,20080930,163500,1558,1560,1558,1560
NDQUSD,20080930,163600,1560,1560,1560,1560
NDQUSD,20080930,163700,1559,1561,1559,1559
NDQUSD,20080930,163800,1559,1561,1559,1561
NDQUSD,20080930,163900,1561,1564,1560,1561
NDQUSD,20080930,164000,1562,1563,1561,1563
NDQUSD,20080930,164100,1562,1562,1562,1562
NDQUSD,20080930,164200,1562,1562,1561,1562
NDQUSD,20080930,164300,1562,1564,1562,1563
NDQUSD,20080930,164400,1564,1564,1563,1563
NDQUSD,20080930,164500,1563,1563,1561,1563
NDQUSD,20080930,164600,1562,1563,1561,1563
NDQUSD,20080930,164700,1563,1563,1562,1563
NDQUSD,20080930,164800,1564,1567,1563,1566
NDQUSD,20080930,164900,1567,1567,1566,1566
NDQUSD,20080930,165000,1565,1566,1565,1565
NDQUSD,20080930,165100,1565,1565,1564,1564
NDQUSD,20080930,165200,1564,1564,1564,1564
NDQUSD,20080930,165300,1564,1565,1562,1565
NDQUSD,20080930,165400,1564,1565,1564,1564
NDQUSD,20080930,165500,1564,1564,1563,1564
NDQUSD,20080930,165600,1563,1567,1563,1565
NDQUSD,20080930,165700,1565,1567,1564,1567
NDQUSD,20080930,165800,1566,1567,1565,1567
NDQUSD,20080930,165900,1568,1568,1567,1568
NDQUSD,20080930,170000,1568,1569,1564,1564
NDQUSD,20080930,170100,1564,1565,1564,1565
NDQUSD,20080930,170200,1565,1565,1563,1564
NDQUSD,20080930,170300,1564,1565,1563,1563
NDQUSD,20080930,170400,1564,1564,1561,1562
NDQUSD,20080930,170500,1562,1562,1561,1561
NDQUSD,20080930,170600,1562,1563,1560,1563
NDQUSD,20080930,170700,1563,1563,1560,1563
NDQUSD,20080930,170800,1563,1563,1561,1561
NDQUSD,20080930,170900,1563,1563,1561,1563
NDQUSD,20080930,171000,1562,1562,1560,1561
NDQUSD,20080930,171100,1561,1562,1559,1561
NDQUSD,20080930,171200,1561,1562,1560,1562
NDQUSD,20080930,171300,1560,1562,1560,1562
NDQUSD,20080930,171400,1561,1565,1561,1565
NDQUSD,20080930,171500,1564,1565,1562,1564
NDQUSD,20080930,171600,1563,1564,1562,1564
NDQUSD,20080930,171700,1563,1565,1563,1565
NDQUSD,20080930,171800,1564,1569,1564,1567
NDQUSD,20080930,171900,1568,1569,1566,1566
NDQUSD,20080930,172000,1567,1568,1565,1566
NDQUSD,20080930,172100,1567,1569,1567,1568
NDQUSD,20080930,172200,1568,1569,1566,1568
NDQUSD,20080930,172300,1567,1569,1567,1567
NDQUSD,20080930,172400,1567,1569,1566,1568
NDQUSD,20080930,172500,1568,1569,1566,1569
NDQUSD,20080930,172600,1568,1570,1568,1569
NDQUSD,20080930,172700,1569,1571,1569,1571
NDQUSD,20080930,172800,1571,1573,1570,1572
NDQUSD,20080930,172900,1572,1573,1571,1572
NDQUSD,20080930,173000,1572,1572,1572,1572
NDQUSD,20080930,173100,1572,1575,1572,1573
NDQUSD,20080930,173200,1574,1575,1572,1575
NDQUSD,20080930,173300,1575,1577,1574,1577
NDQUSD,20080930,173400,1577,1578,1574,1574
NDQUSD,20080930,173500,1574,1576,1574,1575
NDQUSD,20080930,173600,1576,1577,1574,1576
NDQUSD,20080930,173700,1576,1577,1574,1575
NDQUSD,20080930,173800,1577,1577,1575,1576
NDQUSD,20080930,173900,1576,1576,1572,1573
NDQUSD,20080930,174000,1573,1574,1572,1572
NDQUSD,20080930,174100,1573,1573,1572,1573
NDQUSD,20080930,174200,1573,1574,1570,1572
NDQUSD,20080930,174300,1571,1572,1571,1572
NDQUSD,20080930,174400,1572,1572,1569,1569
NDQUSD,20080930,174500,1571,1571,1570,1570
NDQUSD,20080930,174600,1571,1571,1569,1571
NDQUSD,20080930,174700,1569,1570,1569,1570
NDQUSD,20080930,174800,1569,1569,1569,1569
NDQUSD,20080930,174900,1569,1572,1569,1570
NDQUSD,20080930,175000,1571,1572,1570,1571
NDQUSD,20080930,175100,1569,1573,1569,1571
NDQUSD,20080930,175200,1572,1574,1572,1574
NDQUSD,20080930,175300,1572,1574,1572,1574
NDQUSD,20080930,175400,1574,1574,1573,1574
NDQUSD,20080930,175500,1574,1574,1573,1573
NDQUSD,20080930,175600,1574,1574,1574,1574
NDQUSD,20080930,175700,1573,1574,1569,1569
NDQUSD,20080930,175800,1569,1571,1569,1570
NDQUSD,20080930,175900,1570,1571,1569,1571
NDQUSD,20080930,180000,1571,1571,1569,1571
NDQUSD,20080930,180100,1571,1573,1571,1571
NDQUSD,20080930,180200,1571,1572,1570,1572
NDQUSD,20080930,180300,1572,1573,1569,1569
NDQUSD,20080930,180400,1569,1571,1569,1571
NDQUSD,20080930,180500,1570,1573,1570,1573
NDQUSD,20080930,180600,1574,1574,1572,1572
NDQUSD,20080930,180700,1573,1575,1573,1575
NDQUSD,20080930,180800,1575,1576,1574,1575
NDQUSD,20080930,180900,1575,1576,1573,1573
NDQUSD,20080930,181000,1574,1575,1573,1573
NDQUSD,20080930,181100,1573,1576,1573,1576
NDQUSD,20080930,181200,1578,1578,1575,1575
NDQUSD,20080930,181300,1577,1577,1575,1576
NDQUSD,20080930,181400,1577,1577,1575,1576
NDQUSD,20080930,181500,1576,1576,1575,1575
NDQUSD,20080930,181600,1576,1578,1575,1576
NDQUSD,20080930,181700,1576,1576,1572,1573
NDQUSD,20080930,181800,1573,1574,1573,1573
NDQUSD,20080930,181900,1574,1577,1573,1576
NDQUSD,20080930,182000,1575,1576,1574,1574
NDQUSD,20080930,182100,1575,1575,1574,1575
NDQUSD,20080930,182200,1576,1576,1574,1574
NDQUSD,20080930,182300,1574,1577,1574,1577
NDQUSD,20080930,182400,1575,1580,1575,1580
NDQUSD,20080930,182500,1580,1582,1578,1581
NDQUSD,20080930,182600,1580,1582,1580,1581
NDQUSD,20080930,182700,1582,1582,1580,1580
NDQUSD,20080930,182800,1582,1582,1579,1581
NDQUSD,20080930,182900,1582,1583,1579,1581
NDQUSD,20080930,183000,1581,1584,1581,1583
NDQUSD,20080930,183100,1584,1585,1582,1583
NDQUSD,20080930,183200,1584,1584,1582,1583
NDQUSD,20080930,183300,1582,1585,1582,1582
NDQUSD,20080930,183400,1582,1583,1581,1581
NDQUSD,20080930,183500,1582,1582,1580,1581
NDQUSD,20080930,183600,1581,1581,1579,1580
NDQUSD,20080930,183700,1580,1581,1580,1581
NDQUSD,20080930,183800,1579,1581,1579,1579
NDQUSD,20080930,183900,1579,1580,1579,1580
NDQUSD,20080930,184000,1581,1582,1578,1579
NDQUSD,20080930,184100,1578,1579,1578,1579
NDQUSD,20080930,184200,1579,1581,1579,1580
NDQUSD,20080930,184300,1579,1581,1579,1580
NDQUSD,20080930,184400,1580,1582,1579,1582
NDQUSD,20080930,184500,1581,1582,1578,1578
NDQUSD,20080930,184600,1579,1579,1577,1578
NDQUSD,20080930,184700,1578,1580,1576,1576
NDQUSD,20080930,184800,1577,1579,1576,1578
NDQUSD,20080930,184900,1578,1581,1577,1579
NDQUSD,20080930,185000,1581,1582,1580,1580
NDQUSD,20080930,185100,1580,1581,1578,1578
NDQUSD,20080930,185200,1580,1581,1578,1580
NDQUSD,20080930,185300,1581,1582,1578,1582
NDQUSD,20080930,185400,1582,1582,1581,1582
NDQUSD,20080930,185500,1581,1584,1581,1584
NDQUSD,20080930,185600,1584,1584,1583,1583
NDQUSD,20080930,185700,1583,1583,1580,1581
NDQUSD,20080930,185800,1582,1582,1580,1582
NDQUSD,20080930,185900,1582,1582,1580,1580
NDQUSD,20080930,190000,1580,1581,1578,1579
NDQUSD,20080930,190100,1580,1581,1579,1580
NDQUSD,20080930,190200,1579,1581,1579,1581
NDQUSD,20080930,190300,1581,1581,1580,1580
NDQUSD,20080930,190400,1581,1583,1580,1583
NDQUSD,20080930,190500,1583,1583,1582,1583
NDQUSD,20080930,190600,1582,1586,1582,1586
NDQUSD,20080930,190700,1585,1587,1584,1584
NDQUSD,20080930,190800,1584,1586,1583,1584
NDQUSD,20080930,190900,1583,1584,1582,1584
NDQUSD,20080930,191000,1584,1585,1581,1582
NDQUSD,20080930,191100,1582,1583,1578,1580
NDQUSD,20080930,191200,1580,1580,1579,1580
NDQUSD,20080930,191300,1580,1582,1578,1579
NDQUSD,20080930,191400,1579,1579,1577,1577
NDQUSD,20080930,191500,1578,1578,1577,1577
NDQUSD,20080930,191600,1577,1578,1575,1578
NDQUSD,20080930,191700,1579,1581,1577,1578
NDQUSD,20080930,191800,1579,1579,1578,1578
NDQUSD,20080930,191900,1578,1579,1577,1579
NDQUSD,20080930,192000,1578,1579,1577,1579
NDQUSD,20080930,192100,1580,1581,1577,1580
NDQUSD,20080930,192200,1579,1584,1579,1583
NDQUSD,20080930,192300,1584,1588,1584,1586
NDQUSD,20080930,192400,1587,1589,1586,1588
NDQUSD,20080930,192500,1588,1588,1586,1586
NDQUSD,20080930,192600,1586,1587,1585,1586
NDQUSD,20080930,192700,1585,1587,1584,1586
NDQUSD,20080930,192800,1586,1588,1586,1587
NDQUSD,20080930,192900,1588,1590,1587,1588
NDQUSD,20080930,193000,1588,1588,1586,1586
NDQUSD,20080930,193100,1587,1589,1586,1587
NDQUSD,20080930,193200,1588,1588,1586,1586
NDQUSD,20080930,193300,1586,1588,1586,1587
NDQUSD,20080930,193400,1587,1588,1586,1586
NDQUSD,20080930,193500,1587,1588,1584,1586
NDQUSD,20080930,193600,1585,1588,1584,1588
NDQUSD,20080930,193700,1588,1588,1586,1587
NDQUSD,20080930,193800,1587,1588,1586,1588
NDQUSD,20080930,193900,1589,1590,1588,1588
NDQUSD,20080930,194000,1589,1590,1589,1590
NDQUSD,20080930,194100,1591,1591,1589,1589
NDQUSD,20080930,194200,1589,1590,1588,1589
NDQUSD,20080930,194300,1587,1592,1587,1592
NDQUSD,20080930,194400,1592,1595,1592,1594
NDQUSD,20080930,194500,1594,1598,1593,1597
NDQUSD,20080930,194600,1597,1598,1597,1598
NDQUSD,20080930,194700,1596,1600,1596,1600
NDQUSD,20080930,194800,1600,1602,1600,1602
NDQUSD,20080930,194900,1601,1604,1600,1602
NDQUSD,20080930,195000,1602,1603,1600,1600
NDQUSD,20080930,195100,1600,1604,1600,1601
NDQUSD,20080930,195200,1602,1604,1597,1597
NDQUSD,20080930,195300,1597,1598,1597,1598
NDQUSD,20080930,195400,1597,1599,1597,1598
NDQUSD,20080930,195500,1597,1599,1597,1598
NDQUSD,20080930,195600,1597,1597,1595,1596
NDQUSD,20080930,195700,1596,1599,1596,1599
NDQUSD,20080930,195800,1599,1599,1596,1596
NDQUSD,20080930,195900,1597,1600,1595,1600
NDQUSD,20080930,200000,1600,1602,1596,1596
NDQUSD,20080930,200100,1597,1597,1592,1593
NDQUSD,20080930,200200,1592,1594,1591,1592
NDQUSD,20080930,200300,1593,1598,1593,1596
NDQUSD,20080930,200400,1595,1598,1595,1596
NDQUSD,20080930,200500,1597,1597,1595,1596
NDQUSD,20080930,200600,1596,1597,1593,1594
NDQUSD,20080930,200700,1593,1595,1592,1593
NDQUSD,20080930,200800,1592,1593,1592,1593
NDQUSD,20080930,200900,1592,1592,1591,1591
NDQUSD,20080930,201000,1592,1592,1590,1591
NDQUSD,20080930,201100,1591,1591,1589,1591
NDQUSD,20080930,201200,1590,1590,1588,1588
NDQUSD,20080930,201300,1590,1591,1589,1590
NDQUSD,20080930,201400,1589,1602,1589,1602
NDQUSD,20080930,203000,1598,1598,1596,1596
NDQUSD,20080930,203100,1595,1595,1593,1593
NDQUSD,20080930,203200,1595,1595,1593,1595
NDQUSD,20080930,203300,1594,1595,1594,1594
NDQUSD,20080930,203400,1593,1594,1593,1594
NDQUSD,20080930,203500,1593,1594,1593,1593
NDQUSD,20080930,203600,1594,1594,1593,1593
NDQUSD,20080930,203700,1593,1594,1592,1592
NDQUSD,20080930,203800,1593,1595,1593,1595
NDQUSD,20080930,203900,1594,1596,1594,1596
NDQUSD,20080930,204000,1594,1594,1594,1594
NDQUSD,20080930,204100,1593,1594,1593,1594
NDQUSD,20080930,204200,1594,1595,1594,1595
NDQUSD,20080930,204300,1594,1594,1593,1594
NDQUSD,20080930,204500,1593,1594,1593,1594
NDQUSD,20080930,204600,1594,1594,1594,1594
NDQUSD,20080930,204700,1595,1595,1594,1595
NDQUSD,20080930,204800,1594,1595,1594,1594
NDQUSD,20080930,204900,1593,1594,1593,1593
NDQUSD,20080930,205000,1593,1595,1593,1595
NDQUSD,20080930,205100,1595,1595,1593,1594
NDQUSD,20080930,205400,1593,1593,1592,1593
NDQUSD,20080930,205500,1594,1594,1593,1593
NDQUSD,20080930,205600,1593,1594,1593,1594
NDQUSD,20080930,205700,1593,1593,1593,1593
NDQUSD,20080930,205800,1593,1594,1593,1594
NDQUSD,20080930,205900,1594,1594,1593,1593
NDQUSD,20080930,210000,1594,1594,1592,1594
NDQUSD,20080930,210100,1593,1595,1593,1594
NDQUSD,20080930,210300,1594,1595,1593,1594
NDQUSD,20080930,210600,1594,1594,1594,1594
NDQUSD,20080930,210900,1594,1594,1593,1593
NDQUSD,20080930,211000,1594,1594,1594,1594
NDQUSD,20080930,211100,1595,1595,1594,1594
NDQUSD,20080930,211200,1595,1595,1594,1595
NDQUSD,20080930,211300,1594,1595,1594,1595
NDQUSD,20080930,211400,1595,1596,1594,1595
NDQUSD,20080930,211500,1596,1596,1595,1596
NDQUSD,20080930,211600,1596,1596,1595,1595
NDQUSD,20080930,211700,1595,1595,1594,1594
NDQUSD,20080930,212300,1594,1594,1594,1594
NDQUSD,20080930,212400,1593,1594,1593,1593
NDQUSD,20080930,212500,1593,1594,1593,1594
NDQUSD,20080930,212600,1595,1595,1593,1593
NDQUSD,20080930,212700,1594,1595,1594,1595
NDQUSD,20080930,212800,1594,1595,1593,1593
NDQUSD,20080930,212900,1595,1596,1594,1596
NDQUSD,20080930,220000,1594,1596,1594,1596
NDQUSD,20080930,220100,1594,1594,1593,1594
NDQUSD,20080930,220200,1592,1593,1592,1592
NDQUSD,20080930,220300,1593,1593,1592,1592
NDQUSD,20080930,220400,1593,1593,1593,1593
NDQUSD,20080930,220500,1593,1595,1593,1594
NDQUSD,20080930,220800,1594,1594,1592,1593
NDQUSD,20080930,220900,1593,1593,1592,1593
NDQUSD,20080930,221000,1593,1594,1592,1594
NDQUSD,20080930,221100,1592,1592,1592,1592
NDQUSD,20080930,221200,1593,1593,1593,1593
NDQUSD,20080930,221300,1593,1594,1593,1594
NDQUSD,20080930,221400,1593,1593,1593,1593
NDQUSD,20080930,221500,1592,1593,1592,1593
NDQUSD,20080930,221600,1594,1594,1592,1592
NDQUSD,20080930,221700,1593,1594,1592,1593
NDQUSD,20080930,222200,1594,1594,1594,1594
NDQUSD,20080930,222300,1593,1593,1593,1593
NDQUSD,20080930,222400,1593,1593,1593,1593
NDQUSD,20080930,222600,1593,1593,1592,1592
NDQUSD,20080930,222700,1592,1594,1592,1594
NDQUSD,20080930,223000,1593,1593,1593,1593
NDQUSD,20080930,223100,1593,1594,1593,1594
NDQUSD,20080930,223200,1593,1593,1593,1593
NDQUSD,20080930,223300,1594,1594,1592,1592
NDQUSD,20080930,223400,1594,1594,1593,1593
NDQUSD,20080930,223600,1593,1593,1592,1592
NDQUSD,20080930,223700,1593,1593,1592,1592
NDQUSD,20080930,223800,1593,1593,1591,1593
NDQUSD,20080930,224000,1593,1593,1591,1591
NDQUSD,20080930,224100,1592,1593,1590,1590
NDQUSD,20080930,224200,1590,1590,1590,1590
NDQUSD,20080930,224300,1589,1590,1589,1589
NDQUSD,20080930,224400,1591,1591,1589,1589
NDQUSD,20080930,224500,1588,1592,1588,1589
NDQUSD,20080930,224600,1591,1591,1590,1591
NDQUSD,20080930,224700,1588,1589,1588,1588
NDQUSD,20080930,224800,1588,1591,1587,1590
NDQUSD,20080930,225400,1590,1590,1588,1590
NDQUSD,20080930,225800,1589,1590,1589,1590
NDQUSD,20080930,225900,1588,1591,1588,1591
NDQUSD,20080930,230000,1589,1590,1589,1590
NDQUSD,20080930,230200,1591,1591,1590,1590
NDQUSD,20080930,230300,1591,1591,1590,1590
NDQUSD,20080930,230400,1591,1592,1591,1592
NDQUSD,20080930,230500,1590,1592,1590,1592
NDQUSD,20080930,231100,1589,1592,1589,1589
NDQUSD,20080930,231600,1590,1591,1590,1590
NDQUSD,20080930,231700,1589,1590,1589,1590
NDQUSD,20080930,231800,1590,1590,1589,1590
NDQUSD,20080930,231900,1589,1590,1589,1589
NDQUSD,20080930,232000,1590,1591,1590,1591
NDQUSD,20080930,232100,1593,1596,1592,1596
NDQUSD,20080930,232200,1596,1596,1594,1595
NDQUSD,20080930,232400,1595,1596,1595,1596
NDQUSD,20080930,232500,1596,1596,1594,1596
NDQUSD,20080930,232600,1597,1597,1595,1596
NDQUSD,20080930,232700,1596,1596,1595,1595
NDQUSD,20080930,232800,1595,1596,1595,1596
NDQUSD,20080930,232900,1596,1596,1596,1596
NDQUSD,20080930,233300,1594,1596,1594,1596
NDQUSD,20080930,233400,1595,1597,1595,1597
NDQUSD,20080930,233500,1596,1596,1595,1595
NDQUSD,20080930,233600,1595,1597,1595,1596
NDQUSD,20080930,233700,1597,1597,1596,1597
NDQUSD,20080930,233800,1597,1598,1597,1597
NDQUSD,20080930,233900,1598,1598,1597,1597
NDQUSD,20080930,234000,1597,1598,1597,1598
NDQUSD,20080930,234100,1598,1599,1597,1598
NDQUSD,20080930,234200,1596,1599,1596,1598
NDQUSD,20080930,234300,1598,1599,1598,1599
NDQUSD,20080930,234400,1598,1599,1598,1599
NDQUSD,20080930,234500,1597,1597,1597,1597
NDQUSD,20080930,234600,1597,1597,1596,1596
NDQUSD,20080930,234700,1596,1598,1596,1598
NDQUSD,20080930,234800,1596,1597,1595,1595
NDQUSD,20080930,234900,1597,1598,1597,1597
NDQUSD,20080930,235000,1598,1599,1596,1598
NDQUSD,20080930,235200,1596,1597,1596,1596
NDQUSD,20080930,235300,1598,1598,1597,1597
NDQUSD,20080930,235500,1597,1598,1597,1598
NDQUSD,20080930,235700,1596,1597,1596,1596
NDQUSD,20080930,235800,1596,1598,1596,1598
NDQUSD,20080930,235900,1597,1597,1595,1596
NDQUSD,20081001,000000,1597,1598,1596,1598
USXUSD,20080930,000100,77.67,77.67,77.66,77.66
USXUSD,20080930,000200,77.66,77.67,77.66,77.67
USXUSD,20080930,000300,77.67,77.68,77.67,77.68
USXUSD,20080930,000400,77.68,77.69,77.68,77.69
USXUSD,20080930,000500,77.69,77.72,77.69,77.72
USXUSD,20080930,000600,77.72,77.74,77.72,77.74
USXUSD,20080930,000700,77.74,77.82,77.74,77.82
USXUSD,20080930,000800,77.82,77.84,77.82,77.83
USXUSD,20080930,000900,77.83,77.83,77.81,77.81
USXUSD,20080930,001000,77.81,77.81,77.80,77.80
USXUSD,20080930,001100,77.80,77.81,77.80,77.81
USXUSD,20080930,001200,77.81,77.83,77.81,77.83
USXUSD,20080930,001300,77.83,77.84,77.83,77.84
USXUSD,20080930,001400,77.84,77.84,77.82,77.82
USXUSD,20080930,001500,77.82,77.82,77.81,77.81
USXUSD,20080930,001600,77.81,77.81,77.80,77.80
USXUSD,20080930,001700,77.80,77.80,77.79,77.80
USXUSD,20080930,001800,77.80,77.80,77.77,77.77
USXUSD,20080930,001900,77.77,77.77,77.75,77.75
USXUSD,20080930,002000,77.75,77.75,77.74,77.74
USXUSD,20080930,002100,77.74,77.74,77.73,77.73
USXUSD,20080930,002200,77.73,77.73,77.71,77.71
USXUSD,20080930,002300,77.71,77.72,77.70,77.71
USXUSD,20080930,002400,77.71,77.74,77.71,77.74
USXUSD,20080930,002500,77.74,77.77,77.74,77.77
USXUSD,20080930,002600,77.77,77.77,77.76,77.76
USXUSD,20080930,002700,77.76,77.76,77.75,77.75
USXUSD,20080930,002800,77.75,77.75,77.75,77.75
USXUSD,20080930,002900,77.75,77.78,77.74,77.78
USXUSD,20080930,003000,77.78,77.81,77.78,77.80
USXUSD,20080930,003100,77.80,77.80,77.78,77.79
USXUSD,20080930,003200,77.79,77.80,77.78,77.79
USXUSD,20080930,003300,77.79,77.84,77.78,77.84
USXUSD,20080930,003400,77.84,77.85,77.84,77.84
USXUSD,20080930,003500,77.84,77.84,77.81,77.83
USXUSD,20080930,003600,77.83,77.84,77.83,77.83
USXUSD,20080930,003700,77.83,77.85,77.83,77.85
USXUSD,20080930,003800,77.85,77.85,77.83,77.85
USXUSD,20080930,003900,77.85,77.86,77.85,77.86
USXUSD,20080930,004000,77.86,77.86,77.86,77.86
USXUSD,20080930,004100,77.86,77.87,77.86,77.87
USXUSD,20080930,004200,77.87,77.88,77.87,77.87
USXUSD,20080930,004300,77.87,77.88,77.87,77.88
USXUSD,20080930,004400,77.88,77.88,77.87,77.88
USXUSD,20080930,004500,77.88,77.88,77.86,77.86
USXUSD,20080930,004600,77.87,77.89,77.87,77.89
USXUSD,20080930,004700,77.89,77.89,77.88,77.88
USXUSD,20080930,004800,77.88,77.88,77.86,77.86
USXUSD,20080930,004900,77.87,77.88,77.87,77.88
USXUSD,20080930,005000,77.87,77.88,77.87,77.87
USXUSD,20080930,005100,77.87,77.87,77.86,77.86
USXUSD,20080930,005200,77.85,77.85,77.83,77.83
USXUSD,20080930,005300,77.83,77.83,77.82,77.83
USXUSD,20080930,005400,77.83,77.83,77.82,77.83
USXUSD,20080930,005500,77.84,77.84,77.83,77.83
USXUSD,20080930,005600,77.82,77.82,77.81,77.81
USXUSD,20080930,005700,77.81,77.81,77.81,77.81
USXUSD,20080930,005800,77.81,77.81,77.80,77.80
USXUSD,20080930,005900,77.80,77.80,77.78,77.79
USXUSD,20080930,010000,77.79,77.80,77.77,77.77
USXUSD,20080930,010100,77.77,77.78,77.77,77.78
USXUSD,20080930,010200,77.78,77.78,77.77,77.78
USXUSD,20080930,010300,77.78,77.78,77.77,77.78
USXUSD,20080930,010400,77.78,77.80,77.78,77.79
USXUSD,20080930,010500,77.79,77.82,77.79,77.81
USXUSD,20080930,010600,77.81,77.84,77.81,77.84
USXUSD,20080930,010700,77.84,77.85,77.84,77.84
USXUSD,20080930,010800,77.84,77.84,77.84,77.84
USXUSD,20080930,010900,77.85,77.86,77.85,77.86
USXUSD,20080930,011000,77.86,77.86,77.84,77.84
USXUSD,20080930,011100,77.84,77.84,77.83,77.83
USXUSD,20080930,011200,77.83,77.84,77.83,77.84
USXUSD,20080930,011300,77.84,77.84,77.83,77.83
USXUSD,20080930,011400,77.83,77.84,77.83,77.84
USXUSD,20080930,011500,77.84,77.84,77.83,77.84
USXUSD,20080930,011600,77.85,77.85,77.85,77.85
USXUSD,20080930,011700,77.85,77.85,77.84,77.85
USXUSD,20080930,011800,77.85,77.85,77.84,77.84
USXUSD,20080930,011900,77.84,77.85,77.84,77.84
USXUSD,20080930,012000,77.84,77.84,77.83,77.84
USXUSD,20080930,012100,77.84,77.85,77.84,77.85
USXUSD,20080930,012200,77.85,77.86,77.85,77.86
USXUSD,20080930,012300,77.85,77.85,77.85,77.85
USXUSD,20080930,012400,77.85,77.86,77.85,77.86
USXUSD,20080930,012500,77.86,77.86,77.85,77.85
USXUSD,20080930,012600,77.85,77.85,77.84,77.85
USXUSD,20080930,012700,77.85,77.85,77.84,77.84
USXUSD,20080930,012800,77.84,77.84,77.83,77.83
USXUSD,20080930,012900,77.83,77.83,77.82,77.83
USXUSD,20080930,013000,77.83,77.83,77.83,77.83
USXUSD,20080930,013100,77.82,77.83,77.82,77.83
USXUSD,20080930,013200,77.83,77.83,77.82,77.82
USXUSD,20080930,013300,77.82,77.83,77.82,77.82
USXUSD,20080930,013400,77.82,77.82,77.81,77.82
USXUSD,20080930,013500,77.81,77.82,77.80,77.80
USXUSD,20080930,013600,77.80,77.80,77.80,77.80
USXUSD,20080930,013700,77.80,77.80,77.79,77.79
USXUSD,20080930,013800,77.79,77.79,77.79,77.79
USXUSD,20080930,013900,77.79,77.79,77.79,77.79
USXUSD,20080930,014000,77.79,77.79,77.79,77.79
USXUSD,20080930,014100,77.78,77.78,77.78,77.78
USXUSD,20080930,014200,77.78,77.79,77.78,77.79
USXUSD,20080930,014300,77.79,77.80,77.79,77.80
USXUSD,20080930,014400,77.80,77.81,77.80,77.80
USXUSD,20080930,014500,77.80,77.80,77.79,77.79
USXUSD,20080930,014600,77.80,77.80,77.80,77.80
USXUSD,20080930,014700,77.80,77.81,77.80,77.80
USXUSD,20080930,014800,77.80,77.80,77.80,77.80
USXUSD,20080930,014900,77.80,77.81,77.80,77.80
USXUSD,20080930,015000,77.79,77.79,77.78,77.79
USXUSD,20080930,015100,77.79,77.79,77.79,77.79
USXUSD,20080930,015200,77.78,77.81,77.78,77.81
USXUSD,20080930,015300,77.81,77.83,77.81,77.83
USXUSD,20080930,015400,77.83,77.84,77.83,77.84
USXUSD,20080930,015500,77.84,77.84,77.84,77.84
USXUSD,20080930,015600,77.83,77.84,77.83,77.83
USXUSD,20080930,015700,77.83,77.84,77.83,77.84
USXUSD,20080930,015800,77.84,77.85,77.84,77.85
USXUSD,20080930,015900,77.85,77.87,77.85,77.87
USXUSD,20080930,020000,77.87,77.89,77.87,77.89
USXUSD,20080930,020100,77.89,77.90,77.88,77.90
USXUSD,20080930,020200,77.90,77.93,77.90,77.92
USXUSD,20080930,020300,77.92,77.92,77.88,77.88
USXUSD,20080930,020400,77.88,77.88,77.83,77.83
USXUSD,20080930,020500,77.83,77.87,77.82,77.86
USXUSD,20080930,020600,77.86,77.90,77.86,77.90
USXUSD,20080930,020700,77.90,77.90,77.88,77.88
USXUSD,20080930,020800,77.88,77.88,77.86,77.87
USXUSD,20080930,020900,77.87,77.91,77.87,77.91
USXUSD,20080930,021000,77.91,77.92,77.90,77.90
USXUSD,20080930,021100,77.91,77.92,77.91,77.91
USXUSD,20080930,021200,77.91,77.91,77.90,77.91
USXUSD,20080930,021300,77.91,77.91,77.90,77.90
USXUSD,20080930,021400,77.91,77.91,77.88,77.88
USXUSD,20080930,021500,77.88,77.88,77.86,77.86
USXUSD,20080930,021600,77.86,77.88,77.86,77.88
USXUSD,20080930,021700,77.88,77.89,77.87,77.88
USXUSD,20080930,021800,77.88,77.88,77.87,77.88
USXUSD,20080930,021900,77.88,77.89,77.88,77.89
USXUSD,20080930,022000,77.89,77.91,77.89,77.90
USXUSD,20080930,022100,77.91,77.91,77.90,77.91
USXUSD,20080930,022200,77.91,77.92,77.91,77.91
USXUSD,20080930,022300,77.91,77.92,77.91,77.91
USXUSD,20080930,022400,77.91,77.91,77.89,77.89
USXUSD,20080930,022500,77.89,77.89,77.86,77.87
USXUSD,20080930,022600,77.87,77.88,77.86,77.88
USXUSD,20080930,022700,77.88,77.91,77.88,77.91
USXUSD,20080930,022800,77.91,77.91,77.90,77.90
USXUSD,20080930,022900,77.90,77.90,77.89,77.90
USXUSD,20080930,023000,77.90,77.90,77.89,77.89
USXUSD,20080930,023100,77.89,77.89,77.88,77.88
USXUSD,20080930,023200,77.88,77.89,77.88,77.89
USXUSD,20080930,023300,77.89,77.89,77.89,77.89
USXUSD,20080930,023400,77.89,77.89,77.89,77.89
USXUSD,20080930,023500,77.89,77.90,77.89,77.89
USXUSD,20080930,023600,77.88,77.88,77.88,77.88
USXUSD,20080930,023700,77.88,77.88,77.87,77.87
USXUSD,20080930,023800,77.87,77.88,77.87,77.87
USXUSD,20080930,023900,77.87,77.88,77.87,77.88
USXUSD,20080930,024000,77.87,77.88,77.86,77.87
USXUSD,20080930,024100,77.87,77.88,77.87,77.88
USXUSD,20080930,024200,77.88,77.88,77.87,77.88
USXUSD,20080930,024300,77.88,77.88,77.88,77.88
USXUSD,20080930,024400,77.88,77.89,77.88,77.89
USXUSD,20080930,024500,77.90,77.90,77.89,77.90
USXUSD,20080930,024600,77.90,77.91,77.89,77.89
USXUSD,20080930,024700,77.89,77.90,77.88,77.88
USXUSD,20080930,024800,77.88,77.89,77.88,77.88
USXUSD,20080930,024900,77.88,77.88,77.87,77.87
USXUSD,20080930,025000,77.87,77.88,77.87,77.87
USXUSD,20080930,025100,77.87,77.88,77.87,77.87
USXUSD,20080930,025200,77.87,77.87,77.84,77.84
USXUSD,20080930,025300,77.84,77.84,77.80,77.82
USXUSD,20080930,025400,77.82,77.83,77.82,77.82
USXUSD,20080930,025500,77.81,77.81,77.72,77.72
USXUSD,20080930,025600,77.72,77.76,77.72,77.75
USXUSD,20080930,025700,77.74,77.78,77.74,77.77
USXUSD,20080930,025800,77.76,77.77,77.75,77.76
USXUSD,20080930,025900,77.76,77.77,77.76,77.77
USXUSD,20080930,030000,77.77,77.77,77.75,77.75
USXUSD,20080930,030100,77.75,77.76,77.75,77.76
USXUSD,20080930,030200,77.76,77.77,77.76,77.76
USXUSD,20080930,030300,77.77,77.77,77.76,77.77
USXUSD,20080930,030400,77.77,77.81,77.77,77.80
USXUSD,20080930,030500,77.80,77.80,77.79,77.80
USXUSD,20080930,030600,77.79,77.79,77.78,77.79
USXUSD,20080930,030700,77.79,77.79,77.77,77.77
USXUSD,20080930,030800,77.77,77.78,77.76,77.76
USXUSD,20080930,030900,77.76,77.77,77.76,77.76
USXUSD,20080930,031000,77.76,77.78,77.76,77.78
USXUSD,20080930,031100,77.78,77.78,77.78,77.78
USXUSD,20080930,031200,77.78,77.78,77.76,77.77
USXUSD,20080930,031300,77.77,77.77,77.77,77.77
USXUSD,20080930,031400,77.77,77.77,77.76,77.76
USXUSD,20080930,031500,77.76,77.76,77.74,77.74
USXUSD,20080930,031600,77.74,77.74,77.70,77.71
USXUSD,20080930,031700,77.71,77.72,77.70,77.71
USXUSD,20080930,031800,77.71,77.71,77.70,77.71
USXUSD,20080930,031900,77.71,77.72,77.71,77.72
USXUSD,20080930,032000,77.72,77.73,77.72,77.73
USXUSD,20080930,032100,77.73,77.76,77.72,77.76
USXUSD,20080930,032200,77.76,77.78,77.76,77.78
USXUSD,20080930,032300,77.78,77.78,77.75,77.75
USXUSD,20080930,032400,77.75,77.77,77.75,77.76
USXUSD,20080930,032500,77.76,77.76,77.76,77.76
USXUSD,20080930,032600,77.76,77.77,77.76,77.77
USXUSD,20080930,032700,77.77,77.77,77.76,77.77
USXUSD,20080930,032800,77.77,77.77,77.77,77.77
USXUSD,20080930,032900,77.77,77.77,77.76,77.76
USXUSD,20080930,033000,77.76,77.77,77.76,77.76
USXUSD,20080930,033100,77.76,77.77,77.76,77.77
USXUSD,20080930,033200,77.77,77.77,77.77,77.77
USXUSD,20080930,033300,77.77,77.77,77.77,77.77
USXUSD,20080930,033400,77.77,77.77,77.77,77.77
USXUSD,20080930,033500,77.77,77.77,77.77,77.77
USXUSD,20080930,033600,77.77,77.78,77.77,77.77
USXUSD,20080930,033700,77.77,77.78,77.77,77.78
USXUSD,20080930,033800,77.78,77.78,77.78,77.78
USXUSD,20080930,033900,77.78,77.79,77.78,77.79
USXUSD,20080930,034000,77.79,77.79,77.79,77.79
USXUSD,20080930,034100,77.79,77.79,77.79,77.79
USXUSD,20080930,034200,77.79,77.79,77.79,77.79
USXUSD,20080930,034300,77.79,77.79,77.79,77.79
USXUSD,20080930,034400,77.79,77.79,77.79,77.79
USXUSD,20080930,034500,77.81,77.82,77.80,77.82
USXUSD,20080930,034600,77.82,77.83,77.81,77.83
USXUSD,20080930,034700,77.83,77.84,77.83,77.83
USXUSD,20080930,034800,77.83,77.84,77.83,77.84
USXUSD,20080930,034900,77.85,77.85,77.84,77.84
USXUSD,20080930,035000,77.85,77.85,77.85,77.85
USXUSD,20080930,035100,77.85,77.85,77.85,77.85
USXUSD,20080930,035200,77.85,77.85,77.83,77.83
USXUSD,20080930,035300,77.82,77.83,77.82,77.83
USXUSD,20080930,035400,77.83,77.84,77.81,77.82
USXUSD,20080930,035500,77.82,77.83,77.82,77.83
USXUSD,20080930,035600,77.83,77.84,77.83,77.83
USXUSD,20080930,035700,77.83,77.84,77.83,77.83
USXUSD,20080930,035800,77.83,77.84,77.83,77.84
USXUSD,20080930,035900,77.84,77.84,77.84,77.84
USXUSD,20080930,040000,77.84,77.84,77.83,77.83
USXUSD,20080930,040100,77.83,77.83,77.83,77.83
USXUSD,20080930,040200,77.83,77.83,77.83,77.83
USXUSD,20080930,040300,77.83,77.83,77.83,77.83
USXUSD,20080930,040400,77.83,77.83,77.82,77.82
USXUSD,20080930,040500,77.82,77.84,77.82,77.84
USXUSD,20080930,040600,77.84,77.84,77.84,77.84
USXUSD,20080930,040700,77.84,77.85,77.84,77.84
USXUSD,20080930,040800,77.84,77.85,77.84,77.85
USXUSD,20080930,040900,77.85,77.86,77.85,77.86
USXUSD,20080930,041000,77.85,77.85,77.85,77.85
USXUSD,20080930,041100,77.85,77.86,77.85,77.86
USXUSD,20080930,041200,77.86,77.86,77.86,77.86
USXUSD,20080930,041300,77.86,77.86,77.86,77.86
USXUSD,20080930,041400,77.86,77.86,77.86,77.86
USXUSD,20080930,041500,77.87,77.87,77.86,77.86
USXUSD,20080930,041600,77.86,77.88,77.86,77.88
USXUSD,20080930,041700,77.88,77.90,77.88,77.90
USXUSD,20080930,041800,77.89,77.90,77.88,77.90
USXUSD,20080930,041900,77.90,77.90,77.88,77.89
USXUSD,20080930,042000,77.88,77.88,77.88,77.88
USXUSD,20080930,042100,77.88,77.89,77.88,77.88
USXUSD,20080930,042200,77.88,77.88,77.88,77.88
USXUSD,20080930,042300,77.88,77.89,77.88,77.89
USXUSD,20080930,042400,77.89,77.91,77.89,77.91
USXUSD,20080930,042500,77.91,77.91,77.91,77.91
USXUSD,20080930,042600,77.91,77.91,77.90,77.90
USXUSD,20080930,042700,77.90,77.90,77.88,77.88
USXUSD,20080930,042800,77.88,77.89,77.88,77.88
USXUSD,20080930,042900,77.89,77.89,77.89,77.89
USXUSD,20080930,043000,77.89,77.90,77.89,77.90
USXUSD,20080930,043100,77.90,77.91,77.90,77.91
USXUSD,20080930,043200,77.91,77.94,77.90,77.94
USXUSD,20080930,043300,77.94,77.94,77.93,77.94
USXUSD,20080930,043400,77.94,77.94,77.93,77.94
USXUSD,20080930,043500,77.93,77.94,77.93,77.93
USXUSD,20080930,043600,77.93,77.94,77.93,77.94
USXUSD,20080930,043700,77.94,77.95,77.94,77.95
USXUSD,20080930,043800,77.94,77.94,77.94,77.94
USXUSD,20080930,043900,77.94,77.98,77.94,77.98
USXUSD,20080930,044000,77.97,77.98,77.96,77.96
USXUSD,20080930,044100,77.96,77.96,77.94,77.96
USXUSD,20080930,044200,77.96,77.96,77.95,77.96
USXUSD,20080930,044300,77.96,77.96,77.96,77.96
USXUSD,20080930,044400,77.96,77.97,77.96,77.96
USXUSD,20080930,044500,77.96,77.96,77.94,77.94
USXUSD,20080930,044600,77.94,77.95,77.94,77.95
USXUSD,20080930,044700,77.95,77.96,77.95,77.96
USXUSD,20080930,044800,77.95,77.95,77.95,77.95
USXUSD,20080930,044900,77.95,77.98,77.95,77.98
USXUSD,20080930,045000,77.98,77.98,77.97,77.97
USXUSD,20080930,045100,77.97,77.97,77.97,77.97
USXUSD,20080930,045200,77.97,78.01,77.97,78.01
USXUSD,20080930,045300,78.01,78.01,78.01,78.01
USXUSD,20080930,045400,78.01,78.01,78.00,78.00
USXUSD,20080930,045500,78.00,78.00,77.99,78.00
USXUSD,20080930,045600,78.00,78.00,77.99,77.99
USXUSD,20080930,045700,77.99,77.99,77.99,77.99
USXUSD,20080930,045800,77.99,77.99,77.98,77.98
USXUSD,20080930,045900,77.98,77.98,77.96,77.96
USXUSD,20080930,050000,77.96,77.97,77.96,77.96
USXUSD,20080930,050100,77.96,77.97,77.96,77.96
USXUSD,20080930,050200,77.96,77.97,77.96,77.96
USXUSD,20080930,050300,77.96,77.96,77.96,77.96
USXUSD,20080930,050400,77.95,77.96,77.95,77.96
USXUSD,20080930,050500,77.96,77.96,77.96,77.96
USXUSD,20080930,050600,77.96,77.97,77.96,77.97
USXUSD,20080930,050700,77.97,77.97,77.96,77.96
USXUSD,20080930,050800,77.97,77.97,77.97,77.97
USXUSD,20080930,050900,77.97,77.97,77.97,77.97
USXUSD,20080930,051000,77.97,77.97,77.96,77.97
USXUSD,20080930,051100,77.97,77.97,77.96,77.96
USXUSD,20080930,051200,77.97,77.97,77.97,77.97
USXUSD,20080930,051300,77.97,77.97,77.97,77.97
USXUSD,20080930,051400,77.97,77.97,77.97,77.97
USXUSD,20080930,051500,77.96,77.96,77.96,77.96
USXUSD,20080930,051600,77.95,77.95,77.93,77.94
USXUSD,20080930,051700,77.94,77.95,77.94,77.94
USXUSD,20080930,051800,77.94,77.94,77.92,77.93
USXUSD,20080930,051900,77.93,77.94,77.93,77.94
USXUSD,20080930,052000,77.94,77.94,77.93,77.94
USXUSD,20080930,052100,77.94,77.96,77.94,77.95
USXUSD,20080930,052200,77.95,77.96,77.95,77.96
USXUSD,20080930,052300,77.96,77.99,77.96,77.99
USXUSD,20080930,052400,77.99,77.99,77.97,77.97
USXUSD,20080930,052500,77.97,77.97,77.97,77.97
USXUSD,20080930,052600,77.97,77.97,77.97,77.97
USXUSD,20080930,052700,77.98,77.99,77.98,77.99
USXUSD,20080930,052800,77.99,77.99,77.98,77.98
USXUSD,20080930,052900,77.98,77.98,77.98,77.98
USXUSD,20080930,053000,77.98,77.99,77.98,77.98
USXUSD,20080930,053100,77.98,77.98,77.98,77.98
USXUSD,20080930,053200,77.98,77.98,77.97,77.98
USXUSD,20080930,053300,77.98,77.98,77.98,77.98
USXUSD,20080930,053400,77.98,77.98,77.98,77.98
USXUSD,20080930,053500,77.99,77.99,77.99,77.99
USXUSD,20080930,053600,77.99,77.99,77.99,77.99
USXUSD,20080930,053700,77.99,77.99,77.99,77.99
USXUSD,20080930,053800,77.99,77.99,77.98,77.98
USXUSD,20080930,053900,77.98,77.98,77.97,77.97
USXUSD,20080930,054000,77.97,77.97,77.97,77.97
USXUSD,20080930,054100,77.96,77.96,77.95,77.95
USXUSD,20080930,054200,77.95,77.96,77.95,77.95
USXUSD,20080930,054300,77.95,77.95,77.95,77.95
USXUSD,20080930,054400,77.95,77.96,77.95,77.96
USXUSD,20080930,054500,77.96,77.96,77.96,77.96
USXUSD,20080930,054600,77.96,77.96,77.96,77.96
USXUSD,20080930,054700,77.96,77.97,77.96,77.97
USXUSD,20080930,054800,77.97,77.97,77.97,77.97
USXUSD,20080930,054900,77.97,77.98,77.97,77.98
USXUSD,20080930,055000,77.97,77.97,77.97,77.97
USXUSD,20080930,055100,77.97,77.97,77.94,77.94
USXUSD,20080930,055200,77.94,77.95,77.94,77.94
USXUSD,20080930,055300,77.94,77.95,77.94,77.95
USXUSD,20080930,055400,77.95,77.95,77.94,77.94
USXUSD,20080930,055500,77.94,77.94,77.94,77.94
USXUSD,20080930,055600,77.94,77.94,77.94,77.94
USXUSD,20080930,055700,77.94,77.94,77.94,77.94
USXUSD,20080930,055800,77.95,77.95,77.95,77.95
USXUSD,20080930,055900,77.95,77.96,77.95,77.96
USXUSD,20080930,060000,77.96,77.97,77.96,77.97
USXUSD,20080930,060100,77.97,77.97,77.97,77.97
USXUSD,20080930,060200,77.97,77.97,77.97,77.97
USXUSD,20080930,060300,77.97,77.98,77.97,77.97
USXUSD,20080930,060400,77.97,77.97,77.97,77.97
USXUSD,20080930,060500,77.97,77.97,77.97,77.97
USXUSD,20080930,060600,77.96,77.97,77.96,77.96
USXUSD,20080930,060700,77.95,77.95,77.94,77.95
USXUSD,20080930,060800,77.95,77.95,77.94,77.94
USXUSD,20080930,060900,77.94,77.95,77.94,77.94
USXUSD,20080930,061000,77.94,77.94,77.94,77.94
USXUSD,20080930,061100,77.94,77.94,77.93,77.93
USXUSD,20080930,061200,77.93,77.94,77.93,77.94
USXUSD,20080930,061300,77.93,77.94,77.93,77.94
USXUSD,20080930,061400,77.94,77.94,77.93,77.93
USXUSD,20080930,061500,77.93,77.93,77.93,77.93
USXUSD,20080930,061600,77.93,77.93,77.92,77.93
USXUSD,20080930,061700,77.92,77.93,77.92,77.92
USXUSD,20080930,061800,77.92,77.93,77.92,77.92
USXUSD,20080930,061900,77.93,77.96,77.93,77.95
USXUSD,20080930,062000,77.95,77.95,77.93,77.93
USXUSD,20080930,062100,77.93,77.94,77.93,77.93
USXUSD,20080930,062200,77.93,77.93,77.92,77.92
USXUSD,20080930,062300,77.92,77.94,77.92,77.94
USXUSD,20080930,062400,77.95,77.95,77.93,77.93
USXUSD,20080930,062500,77.93,77.93,77.93,77.93
USXUSD,20080930,062600,77.93,77.93,77.93,77.93
USXUSD,20080930,062700,77.93,77.93,77.93,77.93
USXUSD,20080930,062800,77.92,77.92,77.92,77.92
USXUSD,20080930,062900,77.92,77.93,77.92,77.93
USXUSD,20080930,063000,77.93,77.93,77.93,77.93
USXUSD,20080930,063100,77.92,77.92,77.92,77.92
USXUSD,20080930,063200,77.92,77.92,77.92,77.92
USXUSD,20080930,063300,77.93,77.93,77.92,77.92
USXUSD,20080930,063400,77.93,77.93,77.92,77.92
USXUSD,20080930,063500,77.92,77.93,77.92,77.92
USXUSD,20080930,063600,77.92,77.92,77.92,77.92
USXUSD,20080930,063700,77.92,77.92,77.92,77.92
USXUSD,20080930,063800,77.92,77.92,77.92,77.92
USXUSD,20080930,063900,77.92,77.92,77.92,77.92
USXUSD,20080930,064000,77.92,77.92,77.92,77.92
USXUSD,20080930,064100,77.92,77.92,77.92,77.92
USXUSD,20080930,064200,77.92,77.92,77.92,77.92
USXUSD,20080930,064300,77.92,77.92,77.92,77.92
USXUSD,20080930,064400,77.92,77.92,77.92,77.92
USXUSD,20080930,064500,77.92,77.93,77.92,77.93
USXUSD,20080930,064600,77.92,77.92,77.92,77.92
USXUSD,20080930,064700,77.92,77.92,77.92,77.92
USXUSD,20080930,064800,77.92,77.92,77.92,77.92
USXUSD,20080930,064900,77.92,77.92,77.90,77.90
USXUSD,20080930,065000,77.90,77.90,77.89,77.90
USXUSD,20080930,065100,77.90,77.90,77.90,77.90
USXUSD,20080930,065200,77.90,77.90,77.90,77.90
USXUSD,20080930,065300,77.90,77.91,77.90,77.90
USXUSD,20080930,065400,77.90,77.91,77.90,77.91
USXUSD,20080930,065500,77.91,77.93,77.91,77.91
USXUSD,20080930,065600,77.91,77.92,77.91,77.92
USXUSD,20080930,065700,77.92,77.92,77.92,77.92
USXUSD,20080930,065800,77.92,77.92,77.92,77.92
USXUSD,20080930,065900,77.92,77.93,77.92,77.92
USXUSD,20080930,070000,77.91,77.92,77.91,77.91
USXUSD,20080930,070100,77.91,77.91,77.91,77.91
USXUSD,20080930,070200,77.91,77.93,77.91,77.92
USXUSD,20080930,070300,77.92,77.92,77.92,77.92
USXUSD,20080930,070400,77.92,77.92,77.91,77.91
USXUSD,20080930,070500,77.91,77.91,77.90,77.90
USXUSD,20080930,070600,77.90,77.90,77.90,77.90
USXUSD,20080930,070700,77.89,77.90,77.89,77.89
USXUSD,20080930,070800,77.89,77.90,77.89,77.90
USXUSD,20080930,070900,77.90,77.91,77.90,77.90
USXUSD,20080930,071000,77.91,77.91,77.90,77.90
USXUSD,20080930,071100,77.90,77.90,77.90,77.90
USXUSD,20080930,071200,77.90,77.90,77.90,77.90
USXUSD,20080930,071300,77.89,77.90,77.89,77.89
USXUSD,20080930,071400,77.89,77.89,77.89,77.89
USXUSD,20080930,071500,77.88,77.89,77.88,77.88
USXUSD,20080930,071600,77.88,77.89,77.88,77.88
USXUSD,20080930,071700,77.87,77.88,77.87,77.88
USXUSD,20080930,071800,77.87,77.88,77.87,77.88
USXUSD,20080930,071900,77.88,77.88,77.87,77.88
USXUSD,20080930,072000,77.87,77.87,77.87,77.87
USXUSD,20080930,072100,77.87,77.87,77.85,77.86
USXUSD,20080930,072200,77.86,77.86,77.83,77.84
USXUSD,20080930,072300,77.84,77.84,77.82,77.82
USXUSD,20080930,072400,77.82,77.83,77.82,77.83
USXUSD,20080930,072500,77.83,77.83,77.83,77.83
USXUSD,20080930,072600,77.83,77.84,77.83,77.84
USXUSD,20080930,072700,77.84,77.84,77.83,77.83
USXUSD,20080930,072800,77.83,77.83,77.83,77.83
USXUSD,20080930,072900,77.83,77.83,77.83,77.83
USXUSD,20080930,073000,77.83,77.83,77.83,77.83
USXUSD,20080930,073100,77.83,77.85,77.83,77.84
USXUSD,20080930,073200,77.85,77.86,77.85,77.86
USXUSD,20080930,073300,77.86,77.87,77.86,77.87
USXUSD,20080930,073400,77.87,77.89,77.87,77.88
USXUSD,20080930,073500,77.88,77.88,77.87,77.87
USXUSD,20080930,073600,77.87,77.87,77.86,77.86
USXUSD,20080930,073700,77.87,77.87,77.86,77.86
USXUSD,20080930,073800,77.86,77.86,77.85,77.85
USXUSD,20080930,073900,77.85,77.86,77.85,77.86
USXUSD,20080930,074000,77.86,77.86,77.85,77.86
USXUSD,20080930,074100,77.85,77.86,77.85,77.86
USXUSD,20080930,074200,77.86,77.86,77.86,77.86
USXUSD,20080930,074300,77.86,77.87,77.86,77.86
USXUSD,20080930,074400,77.86,77.87,77.86,77.87
USXUSD,20080930,074500,77.87,77.87,77.86,77.87
USXUSD,20080930,074700,77.86,77.86,77.85,77.85
USXUSD,20080930,074800,77.85,77.86,77.85,77.86
USXUSD,20080930,074900,77.86,77.86,77.86,77.86
USXUSD,20080930,075000,77.86,77.87,77.86,77.87
USXUSD,20080930,075100,77.86,77.86,77.86,77.86
USXUSD,20080930,075200,77.87,77.87,77.87,77.87
USXUSD,20080930,075300,77.87,77.87,77.86,77.86
USXUSD,20080930,075400,77.86,77.88,77.86,77.87
USXUSD,20080930,075500,77.87,77.87,77.87,77.87
USXUSD,20080930,075600,77.87,77.87,77.85,77.85
USXUSD,20080930,075700,77.85,77.86,77.85,77.85
USXUSD,20080930,075800,77.85,77.87,77.85,77.87
USXUSD,20080930,075900,77.88,77.90,77.88,77.90
USXUSD,20080930,080000,77.91,77.93,77.91,77.92
USXUSD,20080930,080100,77.92,77.93,77.91,77.91
USXUSD,20080930,080200,77.91,77.91,77.89,77.89
USXUSD,20080930,080300,77.90,77.90,77.89,77.89
USXUSD,20080930,080400,77.89,77.89,77.89,77.89
USXUSD,20080930,080500,77.89,77.90,77.89,77.90
USXUSD,20080930,080600,77.90,77.92,77.90,77.91
USXUSD,20080930,080700,77.91,77.92,77.91,77.91
USXUSD,20080930,080800,77.91,77.94,77.91,77.93
USXUSD,20080930,080900,77.93,77.95,77.92,77.95
USXUSD,20080930,081000,77.95,77.97,77.95,77.97
USXUSD,20080930,081100,77.97,77.97,77.96,77.97
USXUSD,20080930,081200,77.97,77.98,77.96,77.97
USXUSD,20080930,081300,77.97,77.99,77.97,77.98
USXUSD,20080930,081400,77.98,77.99,77.98,77.99
USXUSD,20080930,081500,77.99,78.00,77.97,77.97
USXUSD,20080930,081600,77.97,77.97,77.95,77.96
USXUSD,20080930,081700,77.96,77.97,77.96,77.97
USXUSD,20080930,081800,77.96,77.96,77.95,77.95
USXUSD,20080930,081900,77.94,77.94,77.91,77.92
USXUSD,20080930,082000,77.91,77.91,77.91,77.91
USXUSD,20080930,082100,77.91,77.91,77.90,77.91
USXUSD,20080930,082200,77.91,77.92,77.91,77.92
USXUSD,20080930,082300,77.92,77.94,77.92,77.93
USXUSD,20080930,082400,77.93,77.93,77.93,77.93
USXUSD,20080930,082500,77.94,77.94,77.94,77.94
USXUSD,20080930,082600,77.94,77.94,77.92,77.92
USXUSD,20080930,082700,77.92,77.92,77.85,77.85
USXUSD,20080930,082800,77.85,77.85,77.79,77.80
USXUSD,20080930,082900,77.80,77.82,77.80,77.82
USXUSD,20080930,083000,77.82,77.82,77.80,77.82
USXUSD,20080930,083100,77.82,77.83,77.81,77.81
USXUSD,20080930,083200,77.82,77.82,77.81,77.82
USXUSD,20080930,083300,77.82,77.82,77.80,77.80
USXUSD,20080930,083400,77.80,77.80,77.79,77.79
USXUSD,20080930,083500,77.79,77.83,77.79,77.83
USXUSD,20080930,083600,77.83,77.83,77.82,77.82
USXUSD,20080930,083700,77.82,77.83,77.81,77.81
USXUSD,20080930,083800,77.81,77.83,77.81,77.82
USXUSD,20080930,083900,77.82,77.83,77.82,77.83
USXUSD,20080930,084000,77.83,77.87,77.83,77.86
USXUSD,20080930,084100,77.86,77.86,77.85,77.86
USXUSD,20080930,084200,77.86,77.86,77.82,77.82
USXUSD,20080930,084300,77.82,77.85,77.82,77.85
USXUSD,20080930,084400,77.85,77.90,77.85,77.90
USXUSD,20080930,084500,77.90,77.92,77.88,77.92
USXUSD,20080930,084600,77.92,77.93,77.91,77.91
USXUSD,20080930,084700,77.91,77.91,77.90,77.90
USXUSD,20080930,084800,77.90,77.93,77.90,77.93
USXUSD,20080930,084900,77.93,77.95,77.92,77.94
USXUSD,20080930,085000,77.95,77.95,77.93,77.93
USXUSD,20080930,085100,77.93,77.93,77.92,77.92
USXUSD,20080930,085200,77.92,77.92,77.91,77.91
USXUSD,20080930,085300,77.90,77.91,77.88,77.88
USXUSD,20080930,085400,77.88,77.88,77.85,77.85
USXUSD,20080930,085500,77.85,77.85,77.81,77.81
USXUSD,20080930,085600,77.81,77.83,77.81,77.82
USXUSD,20080930,085700,77.85,77.88,77.85,77.87
USXUSD,20080930,085800,77.87,77.88,77.84,77.85
USXUSD,20080930,085900,77.85,77.85,77.82,77.83
USXUSD,20080930,090000,77.83,77.86,77.83,77.86
USXUSD,20080930,090100,77.86,77.86,77.83,77.83
USXUSD,20080930,090200,77.83,77.84,77.81,77.81
USXUSD,20080930,090300,77.81,77.82,77.75,77.77
USXUSD,20080930,090400,77.77,77.82,77.76,77.82
USXUSD,20080930,090500,77.82,77.85,77.82,77.84
USXUSD,20080930,090600,77.83,77.84,77.82,77.82
USXUSD,20080930,090700,77.82,77.84,77.82,77.84
USXUSD,20080930,090800,77.84,77.87,77.83,77.83
USXUSD,20080930,090900,77.83,77.86,77.83,77.85
USXUSD,20080930,091000,77.85,77.88,77.85,77.88
USXUSD,20080930,091100,77.87,77.87,77.85,77.85
USXUSD,20080930,091200,77.85,77.86,77.85,77.86
USXUSD,20080930,091300,77.86,77.87,77.81,77.81
USXUSD,20080930,091400,77.81,77.81,77.75,77.75
USXUSD,20080930,091500,77.75,77.75,77.72,77.73
USXUSD,20080930,091600,77.73,77.77,77.73,77.75
USXUSD,20080930,091700,77.75,77.75,77.68,77.70
USXUSD,20080930,091800,77.70,77.74,77.70,77.72
USXUSD,20080930,091900,77.72,77.74,77.71,77.74
USXUSD,20080930,092000,77.74,77.75,77.74,77.75
USXUSD,20080930,092100,77.74,77.74,77.71,77.72
USXUSD,20080930,092200,77.71,77.71,77.69,77.70
USXUSD,20080930,092300,77.70,77.70,77.68,77.68
USXUSD,20080930,092400,77.68,77.70,77.68,77.70
USXUSD,20080930,092500,77.71,77.74,77.71,77.73
USXUSD,20080930,092600,77.73,77.73,77.72,77.72
USXUSD,20080930,092700,77.72,77.74,77.72,77.73
USXUSD,20080930,092800,77.73,77.73,77.72,77.72
USXUSD,20080930,092900,77.72,77.73,77.72,77.73
USXUSD,20080930,093000,77.73,77.74,77.71,77.74
USXUSD,20080930,093100,77.74,77.79,77.74,77.79
USXUSD,20080930,093200,77.79,77.81,77.79,77.80
USXUSD,20080930,093300,77.81,77.81,77.77,77.78
USXUSD,20080930,093400,77.79,77.81,77.79,77.81
USXUSD,20080930,093500,77.81,77.81,77.79,77.79
USXUSD,20080930,093600,77.79,77.79,77.77,77.79
USXUSD,20080930,093700,77.79,77.86,77.79,77.86
USXUSD,20080930,093800,77.86,77.86,77.85,77.85
USXUSD,20080930,093900,77.85,77.85,77.83,77.84
USXUSD,20080930,094000,77.84,77.84,77.84,77.84
USXUSD,20080930,094100,77.84,77.85,77.84,77.85
USXUSD,20080930,094200,77.84,77.86,77.84,77.86
USXUSD,20080930,094300,77.86,77.88,77.85,77.88
USXUSD,20080930,094400,77.88,77.91,77.88,77.88
USXUSD,20080930,094500,77.89,77.93,77.88,77.93
USXUSD,20080930,094600,77.93,77.95,77.93,77.94
USXUSD,20080930,094700,77.93,77.93,77.90,77.90
USXUSD,20080930,094800,77.90,77.92,77.90,77.91
USXUSD,20080930,094900,77.91,77.92,77.90,77.90
USXUSD,20080930,095000,77.90,77.90,77.89,77.89
USXUSD,20080930,095100,77.89,77.91,77.89,77.91
USXUSD,20080930,095200,77.90,77.91,77.89,77.90
USXUSD,20080930,095300,77.90,77.93,77.90,77.93
USXUSD,20080930,095400,77.93,77.98,77.93,77.98
USXUSD,20080930,095500,77.97,78.00,77.97,77.97
USXUSD,20080930,095600,77.97,77.98,77.96,77.96
USXUSD,20080930,095700,77.96,77.97,77.96,77.96
USXUSD,20080930,095800,77.96,77.96,77.95,77.95
USXUSD,20080930,095900,77.95,77.96,77.93,77.96
USXUSD,20080930,100000,77.96,77.97,77.95,77.96
USXUSD,20080930,100100,77.96,77.96,77.92,77.93
USXUSD,20080930,100200,77.93,77.94,77.92,77.94
USXUSD,20080930,100300,77.94,77.94,77.93,77.94
USXUSD,20080930,100400,77.94,77.95,77.92,77.92
USXUSD,20080930,100500,77.92,77.93,77.90,77.91
USXUSD,20080930,100600,77.91,77.92,77.90,77.91
USXUSD,20080930,100700,77.92,77.96,77.91,77.96
USXUSD,20080930,100800,77.96,77.97,77.95,77.95
USXUSD,20080930,100900,77.95,77.96,77.95,77.96
USXUSD,20080930,101000,77.96,77.97,77.96,77.96
USXUSD,20080930,101100,77.96,77.98,77.96,77.96
USXUSD,20080930,101200,77.96,77.97,77.95,77.96
USXUSD,20080930,101300,77.96,77.96,77.95,77.95
USXUSD,20080930,101400,77.95,77.96,77.94,77.95
USXUSD,20080930,101500,77.96,77.96,77.95,77.95
USXUSD,20080930,101600,77.95,77.95,77.94,77.94
USXUSD,20080930,101700,77.94,77.97,77.94,77.97
USXUSD,20080930,101800,77.97,77.98,77.95,77.95
USXUSD,20080930,101900,77.95,77.97,77.95,77.96
USXUSD,20080930,102000,77.96,77.99,77.96,77.99
USXUSD,20080930,102100,78.00,78.00,77.97,77.97
USXUSD,20080930,102200,77.97,77.97,77.96,77.96
USXUSD,20080930,102300,77.96,77.97,77.96,77.97
USXUSD,20080930,102400,77.97,77.97,77.94,77.94
USXUSD,20080930,102500,77.95,77.95,77.92,77.92
USXUSD,20080930,102600,77.92,77.93,77.91,77.92
USXUSD,20080930,102700,77.93,77.93,77.91,77.92
USXUSD,20080930,102800,77.92,77.94,77.92,77.94
USXUSD,20080930,102900,77.94,77.94,77.93,77.94
USXUSD,20080930,103000,77.94,77.95,77.94,77.95
USXUSD,20080930,103100,77.95,77.96,77.95,77.96
USXUSD,20080930,103200,77.96,77.96,77.93,77.93
USXUSD,20080930,103300,77.93,77.93,77.92,77.93
USXUSD,20080930,103400,77.92,77.92,77.91,77.91
USXUSD,20080930,103500,77.91,77.91,77.90,77.91
USXUSD,20080930,103600,77.90,77.93,77.90,77.93
USXUSD,20080930,103700,77.92,77.93,77.92,77.92
USXUSD,20080930,103800,77.92,77.93,77.92,77.92
USXUSD,20080930,103900,77.92,77.92,77.89,77.89
USXUSD,20080930,104000,77.89,77.89,77.87,77.87
USXUSD,20080930,104100,77.87,77.87,77.85,77.85
USXUSD,20080930,104200,77.85,77.86,77.84,77.85
USXUSD,20080930,104300,77.85,77.86,77.84,77.86
USXUSD,20080930,104400,77.86,77.87,77.85,77.87
USXUSD,20080930,104500,77.87,77.88,77.87,77.88
USXUSD,20080930,104600,77.88,77.88,77.88,77.88
USXUSD,20080930,104700,77.88,77.88,77.87,77.88
USXUSD,20080930,104800,77.88,77.88,77.87,77.87
USXUSD,20080930,104900,77.87,77.87,77.86,77.86
USXUSD,20080930,105000,77.85,77.87,77.84,77.86
USXUSD,20080930,105100,77.86,77.90,77.86,77.89
USXUSD,20080930,105200,77.89,77.90,77.89,77.89
USXUSD,20080930,105400,77.90,77.91,77.89,77.89
USXUSD,20080930,105500,77.91,77.93,77.91,77.93
USXUSD,20080930,105600,77.93,77.94,77.93,77.93
USXUSD,20080930,105700,77.93,77.93,77.92,77.92
USXUSD,20080930,105800,77.92,77.94,77.92,77.93
USXUSD,20080930,105900,77.93,77.93,77.93,77.93
USXUSD,20080930,110000,77.93,77.93,77.93,77.93
USXUSD,20080930,110100,77.93,77.93,77.92,77.92
USXUSD,20080930,110200,77.91,77.91,77.90,77.91
USXUSD,20080930,110300,77.91,77.91,77.90,77.90
USXUSD,20080930,110400,77.91,77.91,77.89,77.90
USXUSD,20080930,110500,77.90,77.90,77.90,77.90
USXUSD,20080930,110600,77.90,77.91,77.89,77.89
USXUSD,20080930,110700,77.89,77.90,77.88,77.90
USXUSD,20080930,110800,77.90,77.92,77.90,77.92
USXUSD,20080930,110900,77.92,77.94,77.92,77.93
USXUSD,20080930,111000,77.94,77.94,77.94,77.94
USXUSD,20080930,111100,77.94,77.96,77.94,77.95
USXUSD,20080930,111200,77.95,77.96,77.94,77.94
USXUSD,20080930,111300,77.94,77.95,77.94,77.94
USXUSD,20080930,111400,77.94,77.94,77.94,77.94
USXUSD,20080930,111500,77.94,77.94,77.93,77.93
USXUSD,20080930,111600,77.93,77.95,77.93,77.94
USXUSD,20080930,111700,77.94,77.97,77.94,77.97
USXUSD,20080930,111800,77.97,77.98,77.97,77.97
USXUSD,20080930,111900,77.97,77.97,77.96,77.96
USXUSD,20080930,112000,77.96,77.99,77.96,77.99
USXUSD,20080930,112100,77.99,77.99,77.97,77.98
USXUSD,20080930,112200,77.98,78.00,77.98,77.99
USXUSD,20080930,112300,77.99,78.00,77.99,77.99
USXUSD,20080930,112400,77.99,77.99,77.98,77.98
USXUSD,20080930,112500,77.98,77.98,77.97,77.97
USXUSD,20080930,112600,77.97,77.97,77.95,77.96
USXUSD,20080930,112700,77.96,77.97,77.95,77.97
USXUSD,20080930,112800,77.97,77.97,77.96,77.96
USXUSD,20080930,112900,77.97,77.97,77.96,77.96
USXUSD,20080930,113000,77.97,77.97,77.96,77.96
USXUSD,20080930,113100,77.96,77.96,77.95,77.95
USXUSD,20080930,113200,77.95,77.95,77.94,77.95
USXUSD,20080930,113300,77.95,77.95,77.94,77.94
USXUSD,20080930,113400,77.95,77.95,77.94,77.94
USXUSD,20080930,113500,77.94,77.95,77.94,77.95
USXUSD,20080930,113600,77.95,77.95,77.94,77.95
USXUSD,20080930,113700,77.95,77.97,77.95,77.97
USXUSD,20080930,113800,77.97,77.97,77.97,77.97
USXUSD,20080930,113900,77.97,77.97,77.95,77.96
USXUSD,20080930,114000,77.94,77.94,77.92,77.93
USXUSD,20080930,114100,77.93,77.93,77.91,77.91
USXUSD,20080930,114200,77.91,77.92,77.90,77.90
USXUSD,20080930,114300,77.90,77.91,77.90,77.90
USXUSD,20080930,114400,77.91,77.91,77.90,77.91
USXUSD,20080930,114500,77.91,77.91,77.90,77.90
USXUSD,20080930,114600,77.90,77.91,77.90,77.91
USXUSD,20080930,114700,77.90,77.92,77.90,77.91
USXUSD,20080930,114800,77.92,77.93,77.92,77.93
USXUSD,20080930,114900,77.92,77.92,77.91,77.92
USXUSD,20080930,115000,77.92,77.94,77.92,77.94
USXUSD,20080930,115100,77.94,77.94,77.92,77.93
USXUSD,20080930,115200,77.93,77.93,77.92,77.92
USXUSD,20080930,115300,77.92,77.92,77.90,77.91
USXUSD,20080930,115400,77.91,77.91,77.90,77.90
USXUSD,20080930,115500,77.90,77.91,77.90,77.91
USXUSD,20080930,115600,77.91,77.92,77.91,77.92
USXUSD,20080930,115700,77.92,77.92,77.91,77.91
USXUSD,20080930,115800,77.91,77.92,77.91,77.92
USXUSD,20080930,115900,77.93,77.93,77.92,77.92
USXUSD,20080930,120000,77.92,77.96,77.92,77.96
USXUSD,20080930,120100,77.97,77.97,77.97,77.97
USXUSD,20080930,120200,77.97,77.97,77.95,77.96
USXUSD,20080930,120300,77.96,77.97,77.96,77.97
USXUSD,20080930,120400,77.97,77.97,77.96,77.96
USXUSD,20080930,120500,77.96,77.97,77.96,77.97
USXUSD,20080930,120600,77.97,77.97,77.95,77.95
USXUSD,20080930,120700,77.95,77.95,77.95,77.95
USXUSD,20080930,120800,77.95,77.97,77.95,77.96
USXUSD,20080930,120900,77.96,77.96,77.96,77.96
USXUSD,20080930,121000,77.96,77.96,77.95,77.96
USXUSD,20080930,121100,77.97,77.98,77.97,77.98
USXUSD,20080930,121200,77.98,78.03,77.98,78.02
USXUSD,20080930,121300,78.02,78.02,78.00,78.01
USXUSD,20080930,121400,78.00,78.01,78.00,78.00
USXUSD,20080930,121500,78.00,78.00,77.99,78.00
USXUSD,20080930,121600,78.00,78.00,77.99,77.99
USXUSD,20080930,121700,77.99,78.00,77.99,78.00
USXUSD,20080930,121800,78.00,78.00,77.98,77.98
USXUSD,20080930,121900,77.98,77.99,77.98,77.99
USXUSD,20080930,122000,77.99,77.99,77.97,77.97
USXUSD,20080930,122100,77.97,78.00,77.97,78.00
USXUSD,20080930,122200,78.00,78.00,77.98,77.99
USXUSD,20080930,122300,77.99,78.00,77.99,77.99
USXUSD,20080930,122400,77.99,77.99,77.99,77.99
USXUSD,20080930,122500,77.99,78.02,77.99,78.02
USXUSD,20080930,122600,78.02,78.08,78.02,78.07
USXUSD,20080930,122700,78.07,78.07,78.06,78.07
USXUSD,20080930,122800,78.07,78.07,78.06,78.06
USXUSD,20080930,122900,78.06,78.10,78.06,78.10
USXUSD,20080930,123000,78.10,78.11,78.10,78.11
USXUSD,20080930,123100,78.11,78.16,78.11,78.14
USXUSD,20080930,123200,78.14,78.14,78.12,78.13
USXUSD,20080930,123300,78.13,78.15,78.13,78.15
USXUSD,20080930,123400,78.14,78.15,78.14,78.14
USXUSD,20080930,123500,78.13,78.15,78.13,78.13
USXUSD,20080930,123600,78.13,78.14,78.13,78.14
USXUSD,20080930,123700,78.14,78.16,78.14,78.15
USXUSD,20080930,123800,78.15,78.15,78.13,78.13
USXUSD,20080930,123900,78.13,78.13,78.11,78.12
USXUSD,20080930,124000,78.12,78.12,78.09,78.10
USXUSD,20080930,124100,78.09,78.10,78.08,78.10
USXUSD,20080930,124200,78.11,78.11,78.09,78.09
USXUSD,20080930,124300,78.09,78.09,78.07,78.08
USXUSD,20080930,124400,78.08,78.08,78.05,78.06
USXUSD,20080930,124500,78.06,78.07,78.04,78.07
USXUSD,20080930,124600,78.07,78.08,78.07,78.08
USXUSD,20080930,124700,78.08,78.10,78.08,78.09
USXUSD,20080930,124800,78.09,78.11,78.09,78.11
USXUSD,20080930,124900,78.11,78.12,78.11,78.12
USXUSD,20080930,125000,78.11,78.13,78.11,78.13
USXUSD,20080930,125100,78.13,78.13,78.10,78.10
USXUSD,20080930,125200,78.09,78.10,78.07,78.10
USXUSD,20080930,125300,78.10,78.10,78.09,78.10
USXUSD,20080930,125400,78.10,78.11,78.10,78.11
USXUSD,20080930,125500,78.11,78.11,78.10,78.11
USXUSD,20080930,125600,78.10,78.10,78.09,78.10
USXUSD,20080930,125700,78.10,78.10,78.08,78.09
USXUSD,20080930,125800,78.09,78.10,78.08,78.10
USXUSD,20080930,125900,78.10,78.11,78.10,78.11
USXUSD,20080930,130000,78.11,78.13,78.11,78.13
USXUSD,20080930,130100,78.13,78.15,78.12,78.14
USXUSD,20080930,130200,78.14,78.17,78.14,78.16
USXUSD,20080930,130300,78.16,78.17,78.16,78.17
USXUSD,20080930,130400,78.17,78.17,78.14,78.15
USXUSD,20080930,130500,78.15,78.17,78.15,78.17
USXUSD,20080930,130600,78.17,78.19,78.17,78.19
USXUSD,20080930,130700,78.19,78.19,78.14,78.16
USXUSD,20080930,130800,78.16,78.16,78.15,78.15
USXUSD,20080930,130900,78.16,78.17,78.16,78.16
USXUSD,20080930,131000,78.17,78.17,78.15,78.15
USXUSD,20080930,131100,78.15,78.18,78.15,78.18
USXUSD,20080930,131200,78.18,78.19,78.18,78.19
USXUSD,20080930,131300,78.19,78.19,78.16,78.16
USXUSD,20080930,131400,78.15,78.15,78.14,78.15
USXUSD,20080930,131500,78.15,78.16,78.15,78.15
USXUSD,20080930,131600,78.15,78.16,78.15,78.15
USXUSD,20080930,131700,78.15,78.15,78.14,78.14
USXUSD,20080930,131800,78.14,78.15,78.13,78.13
USXUSD,20080930,131900,78.13,78.13,78.10,78.10
USXUSD,20080930,132000,78.10,78.12,78.10,78.12
USXUSD,20080930,132100,78.12,78.12,78.08,78.10
USXUSD,20080930,132200,78.09,78.10,78.08,78.09
USXUSD,20080930,132300,78.08,78.08,78.08,78.08
USXUSD,20080930,132400,78.08,78.09,78.08,78.09
USXUSD,20080930,132500,78.09,78.10,78.09,78.09
USXUSD,20080930,132600,78.10,78.10,78.10,78.10
USXUSD,20080930,132700,78.10,78.10,78.10,78.10
USXUSD,20080930,132800,78.10,78.10,78.09,78.09
USXUSD,20080930,132900,78.09,78.09,78.08,78.09
USXUSD,20080930,133000,78.09,78.11,78.09,78.11
USXUSD,20080930,133100,78.11,78.11,78.09,78.09
USXUSD,20080930,133200,78.09,78.10,78.09,78.10
USXUSD,20080930,133300,78.10,78.10,78.09,78.09
USXUSD,20080930,133400,78.09,78.09,78.08,78.08
USXUSD,20080930,133500,78.09,78.09,78.08,78.09
USXUSD,20080930,133600,78.09,78.10,78.08,78.10
USXUSD,20080930,133700,78.10,78.11,78.10,78.11
USXUSD,20080930,133800,78.11,78.11,78.09,78.10
USXUSD,20080930,133900,78.10,78.13,78.10,78.12
USXUSD,20080930,134000,78.12,78.13,78.12,78.13
USXUSD,20080930,134100,78.12,78.12,78.12,78.12
USXUSD,20080930,134200,78.12,78.12,78.11,78.11
USXUSD,20080930,134300,78.11,78.12,78.11,78.11
USXUSD,20080930,134400,78.11,78.12,78.11,78.12
USXUSD,20080930,134500,78.12,78.13,78.11,78.11
USXUSD,20080930,134600,78.11,78.11,78.10,78.11
USXUSD,20080930,134700,78.11,78.15,78.10,78.14
USXUSD,20080930,134800,78.14,78.14,78.12,78.13
USXUSD,20080930,134900,78.12,78.13,78.12,78.12
USXUSD,20080930,135000,78.12,78.13,78.12,78.13
USXUSD,20080930,135100,78.13,78.13,78.12,78.12
USXUSD,20080930,135200,78.12,78.16,78.12,78.16
USXUSD,20080930,135300,78.16,78.16,78.13,78.15
USXUSD,20080930,135400,78.15,78.16,78.15,78.16
USXUSD,20080930,135500,78.16,78.19,78.16,78.19
USXUSD,20080930,135600,78.19,78.20,78.17,78.17
USXUSD,20080930,135700,78.17,78.19,78.17,78.17
USXUSD,20080930,135800,78.17,78.18,78.17,78.18
USXUSD,20080930,135900,78.18,78.19,78.18,78.19
USXUSD,20080930,140000,78.19,78.21,78.19,78.19
USXUSD,20080930,140100,78.19,78.19,78.17,78.17
USXUSD,20080930,140200,78.17,78.17,78.14,78.17
USXUSD,20080930,140300,78.16,78.16,78.14,78.14
USXUSD,20080930,140400,78.14,78.14,78.10,78.11
USXUSD,20080930,140500,78.11,78.11,78.10,78.10
USXUSD,20080930,140600,78.10,78.12,78.10,78.12
USXUSD,20080930,140700,78.12,78.14,78.12,78.13
USXUSD,20080930,140800,78.13,78.13,78.11,78.12
USXUSD,20080930,140900,78.12,78.12,78.10,78.11
USXUSD,20080930,141000,78.11,78.13,78.10,78.13
USXUSD,20080930,141100,78.13,78.16,78.12,78.14
USXUSD,20080930,141200,78.14,78.15,78.14,78.15
USXUSD,20080930,141300,78.15,78.15,78.14,78.14
USXUSD,20080930,141400,78.14,78.16,78.14,78.16
USXUSD,20080930,141500,78.16,78.19,78.15,78.19
USXUSD,20080930,141600,78.19,78.19,78.17,78.19
USXUSD,20080930,141700,78.19,78.23,78.19,78.22
USXUSD,20080930,141800,78.22,78.23,78.22,78.22
USXUSD,20080930,141900,78.22,78.23,78.19,78.19
USXUSD,20080930,142000,78.19,78.19,78.17,78.18
USXUSD,20080930,142100,78.18,78.19,78.18,78.18
USXUSD,20080930,142200,78.18,78.18,78.17,78.17
USXUSD,20080930,142300,78.17,78.20,78.17,78.19
USXUSD,20080930,142400,78.19,78.21,78.19,78.21
USXUSD,20080930,142500,78.21,78.22,78.21,78.21
USXUSD,20080930,142600,78.22,78.22,78.22,78.22
USXUSD,20080930,142700,78.22,78.22,78.19,78.19
USXUSD,20080930,142800,78.19,78.20,78.19,78.19
USXUSD,20080930,142900,78.18,78.19,78.18,78.19
USXUSD,20080930,143000,78.18,78.20,78.18,78.20
USXUSD,20080930,143100,78.19,78.20,78.19,78.20
USXUSD,20080930,143200,78.19,78.19,78.19,78.19
USXUSD,20080930,143300,78.19,78.22,78.19,78.22
USXUSD,20080930,143400,78.22,78.24,78.22,78.24
USXUSD,20080930,143500,78.24,78.27,78.24,78.25
USXUSD,20080930,143600,78.26,78.30,78.25,78.30
USXUSD,20080930,143700,78.30,78.36,78.30,78.36
USXUSD,20080930,143800,78.36,78.38,78.35,78.37
USXUSD,20080930,143900,78.37,78.38,78.34,78.35
USXUSD,20080930,144000,78.35,78.36,78.35,78.35
USXUSD,20080930,144100,78.35,78.40,78.35,78.40
USXUSD,20080930,144200,78.40,78.40,78.37,78.37
USXUSD,20080930,144300,78.36,78.36,78.35,78.36
USXUSD,20080930,144400,78.34,78.34,78.34,78.34
USXUSD,20080930,144500,78.34,78.34,78.32,78.33
USXUSD,20080930,144600,78.33,78.35,78.33,78.35
USXUSD,20080930,144700,78.34,78.44,78.34,78.44
USXUSD,20080930,144800,78.44,78.45,78.39,78.39
USXUSD,20080930,144900,78.39,78.40,78.38,78.39
USXUSD,20080930,145000,78.38,78.40,78.37,78.37
USXUSD,20080930,145100,78.37,78.37,78.36,78.37
USXUSD,20080930,145200,78.36,78.37,78.35,78.35
USXUSD,20080930,145300,78.34,78.36,78.34,78.36
USXUSD,20080930,145400,78.36,78.37,78.35,78.36
USXUSD,20080930,145500,78.36,78.37,78.36,78.36
USXUSD,20080930,145600,78.36,78.37,78.36,78.36
USXUSD,20080930,145700,78.36,78.38,78.36,78.38
USXUSD,20080930,145800,78.37,78.37,78.35,78.36
USXUSD,20080930,145900,78.36,78.37,78.36,78.37
USXUSD,20080930,150000,78.37,78.38,78.37,78.38
USXUSD,20080930,150100,78.38,78.39,78.38,78.39
USXUSD,20080930,150200,78.39,78.40,78.39,78.40
USXUSD,20080930,150300,78.40,78.41,78.40,78.40
USXUSD,20080930,150400,78.40,78.41,78.39,78.39
USXUSD,20080930,150500,78.39,78.40,78.39,78.39
USXUSD,20080930,150600,78.39,78.39,78.37,78.37
USXUSD,20080930,150700,78.37,78.37,78.33,78.34
USXUSD,20080930,150800,78.34,78.34,78.31,78.33
USXUSD,20080930,150900,78.33,78.33,78.32,78.33
USXUSD,20080930,151000,78.33,78.37,78.33,78.36
USXUSD,20080930,151100,78.36,78.37,78.35,78.37
USXUSD,20080930,151200,78.37,78.39,78.37,78.38
USXUSD,20080930,151300,78.38,78.39,78.36,78.38
USXUSD,20080930,151400,78.38,78.39,78.37,78.39
USXUSD,20080930,151500,78.38,78.42,78.38,78.39
USXUSD,20080930,151600,78.39,78.39,78.39,78.39
USXUSD,20080930,151700,78.38,78.39,78.38,78.39
USXUSD,20080930,151800,78.39,78.41,78.39,78.41
USXUSD,20080930,151900,78.41,78.47,78.41,78.47
USXUSD,20080930,152000,78.47,78.50,78.47,78.50
USXUSD,20080930,152100,78.51,78.51,78.49,78.49
USXUSD,20080930,152200,78.50,78.51,78.50,78.50
USXUSD,20080930,152300,78.50,78.50,78.47,78.48
USXUSD,20080930,152400,78.48,78.55,78.48,78.55
USXUSD,20080930,152500,78.55,78.55,78.54,78.54
USXUSD,20080930,152600,78.54,78.56,78.53,78.56
USXUSD,20080930,152700,78.57,78.62,78.57,78.61
USXUSD,20080930,152800,78.61,78.61,78.59,78.59
USXUSD,20080930,152900,78.59,78.59,78.58,78.58
USXUSD,20080930,153000,78.58,78.59,78.56,78.59
USXUSD,20080930,153100,78.59,78.63,78.59,78.62
USXUSD,20080930,153200,78.62,78.66,78.61,78.65
USXUSD,20080930,153300,78.65,78.69,78.65,78.68
USXUSD,20080930,153400,78.68,78.68,78.66,78.66
USXUSD,20080930,153500,78.66,78.66,78.63,78.63
USXUSD,20080930,153600,78.63,78.63,78.61,78.61
USXUSD,20080930,153700,78.61,78.63,78.61,78.62
USXUSD,20080930,153800,78.61,78.65,78.61,78.64
USXUSD,20080930,153900,78.64,78.68,78.64,78.68
USXUSD,20080930,154000,78.70,78.71,78.69,78.69
USXUSD,20080930,154100,78.68,78.71,78.68,78.70
USXUSD,20080930,154200,78.70,78.72,78.69,78.72
USXUSD,20080930,154300,78.72,78.75,78.72,78.74
USXUSD,20080930,154400,78.74,78.74,78.71,78.71
USXUSD,20080930,154500,78.71,78.72,78.71,78.72
USXUSD,20080930,154600,78.73,78.73,78.69,78.70
USXUSD,20080930,154700,78.69,78.71,78.69,78.71
USXUSD,20080930,154800,78.71,78.72,78.71,78.72
USXUSD,20080930,154900,78.72,78.74,78.72,78.74
USXUSD,20080930,155000,78.74,78.75,78.73,78.75
USXUSD,20080930,155100,78.75,78.81,78.75,78.81
USXUSD,20080930,155200,78.81,78.84,78.80,78.83
USXUSD,20080930,155300,78.83,78.83,78.81,78.81
USXUSD,20080930,155400,78.81,78.81,78.77,78.77
USXUSD,20080930,155500,78.77,78.77,78.76,78.77
USXUSD,20080930,155600,78.77,78.78,78.75,78.76
USXUSD,20080930,155700,78.75,78.75,78.74,78.74
USXUSD,20080930,155800,78.74,78.74,78.72,78.73
USXUSD,20080930,155900,78.73,78.74,78.73,78.73
USXUSD,20080930,160000,78.72,78.72,78.70,78.70
USXUSD,20080930,160100,78.70,78.72,78.70,78.70
USXUSD,20080930,160200,78.70,78.74,78.70,78.74
USXUSD,20080930,160300,78.74,78.76,78.74,78.76
USXUSD,20080930,160400,78.75,78.75,78.74,78.75
USXUSD,20080930,160500,78.74,78.75,78.73,78.73
USXUSD,20080930,160600,78.73,78.73,78.69,78.69
USXUSD,20080930,160700,78.69,78.71,78.69,78.70
USXUSD,20080930,160800,78.70,78.72,78.70,78.71
USXUSD,20080930,160900,78.71,78.71,78.70,78.71
USXUSD,20080930,161000,78.71,78.72,78.70,78.72
USXUSD,20080930,161100,78.72,78.75,78.72,78.75
USXUSD,20080930,161200,78.75,78.77,78.75,78.77
USXUSD,20080930,161300,78.78,78.79,78.78,78.78
USXUSD,20080930,161400,78.77,78.78,78.77,78.78
USXUSD,20080930,161500,78.78,78.80,78.78,78.80
USXUSD,20080930,161600,78.77,78.78,78.77,78.78
USXUSD,20080930,161700,78.78,78.79,78.76,78.76
USXUSD,20080930,161800,78.76,78.76,78.76,78.76
USXUSD,20080930,161900,78.77,78.77,78.74,78.76
USXUSD,20080930,162000,78.76,78.82,78.76,78.82
USXUSD,20080930,162100,78.82,78.83,78.82,78.82
USXUSD,20080930,162200,78.82,78.85,78.82,78.84
USXUSD,20080930,162300,78.84,78.84,78.83,78.83
USXUSD,20080930,162400,78.83,78.86,78.82,78.86
USXUSD,20080930,162500,78.86,78.88,78.85,78.88
USXUSD,20080930,162600,78.88,78.89,78.88,78.89
USXUSD,20080930,162700,78.89,78.90,78.89,78.89
USXUSD,20080930,162800,78.89,78.89,78.87,78.88
USXUSD,20080930,162900,78.88,78.88,78.88,78.88
USXUSD,20080930,163000,78.88,78.88,78.87,78.88
USXUSD,20080930,163100,78.88,78.90,78.87,78.90
USXUSD,20080930,163200,78.90,78.90,78.88,78.89
USXUSD,20080930,163300,78.89,78.90,78.88,78.88
USXUSD,20080930,163400,78.88,78.91,78.88,78.91
USXUSD,20080930,163500,78.91,78.98,78.91,78.98
USXUSD,20080930,163600,78.98,79.03,78.98,79.01
USXUSD,20080930,163700,79.01,79.03,79.01,79.02
USXUSD,20080930,163800,79.02,79.07,79.02,79.06
USXUSD,20080930,163900,79.06,79.06,79.04,79.04
USXUSD,20080930,164000,79.04,79.04,79.01,79.03
USXUSD,20080930,164100,79.03,79.05,79.02,79.04
USXUSD,20080930,164200,79.04,79.05,79.03,79.03
USXUSD,20080930,164300,79.03,79.07,79.02,79.07
USXUSD,20080930,164400,79.07,79.13,79.07,79.12
USXUSD,20080930,164500,79.12,79.16,79.12,79.16
USXUSD,20080930,164600,79.16,79.20,79.16,79.19
USXUSD,20080930,164700,79.19,79.19,79.15,79.15
USXUSD,20080930,164800,79.15,79.15,79.13,79.15
USXUSD,20080930,164900,79.15,79.16,79.13,79.16
USXUSD,20080930,165000,79.16,79.23,79.16,79.23
USXUSD,20080930,165100,79.23,79.30,79.23,79.30
USXUSD,20080930,165200,79.30,79.31,79.27,79.28
USXUSD,20080930,165300,79.28,79.31,79.28,79.29
USXUSD,20080930,165400,79.29,79.33,79.29,79.33
USXUSD,20080930,165500,79.33,79.36,79.31,79.31
USXUSD,20080930,165600,79.31,79.31,79.27,79.27
USXUSD,20080930,165700,79.27,79.27,79.24,79.26
USXUSD,20080930,165800,79.26,79.28,79.24,79.28
USXUSD,20080930,165900,79.28,79.35,79.28,79.32
USXUSD,20080930,170000,79.32,79.47,79.32,79.47
USXUSD,20080930,170100,79.47,79.51,79.46,79.48
USXUSD,20080930,170200,79.47,79.47,79.46,79.46
USXUSD,20080930,170300,79.46,79.46,79.42,79.43
USXUSD,20080930,170400,79.43,79.43,79.39,79.40
USXUSD,20080930,170500,79.40,79.52,79.40,79.52
USXUSD,20080930,170600,79.52,79.64,79.52,79.64
USXUSD,20080930,170700,79.64,79.64,79.59,79.59
USXUSD,20080930,170800,79.59,79.60,79.58,79.58
USXUSD,20080930,170900,79.57,79.58,79.50,79.50
USXUSD,20080930,171000,79.50,79.50,79.44,79.45
USXUSD,20080930,171100,79.45,79.46,79.42,79.45
USXUSD,20080930,171200,79.45,79.46,79.44,79.44
USXUSD,20080930,171300,79.44,79.44,79.39,79.39
USXUSD,20080930,171400,79.38,79.41,79.37,79.41
USXUSD,20080930,171500,79.40,79.40,79.38,79.40
USXUSD,20080930,171600,79.40,79.41,79.39,79.41
USXUSD,20080930,171700,79.41,79.43,79.41,79.43
USXUSD,20080930,171800,79.43,79.48,79.43,79.47
USXUSD,20080930,171900,79.47,79.51,79.46,79.51
USXUSD,20080930,172000,79.52,79.53,79.52,79.53
USXUSD,20080930,172100,79.53,79.53,79.48,79.48
USXUSD,20080930,172200,79.48,79.48,79.44,79.44
USXUSD,20080930,172300,79.44,79.45,79.44,79.44
USXUSD,20080930,172400,79.45,79.45,79.41,79.41
USXUSD,20080930,172500,79.41,79.42,79.37,79.38
USXUSD,20080930,172600,79.37,79.43,79.37,79.43
USXUSD,20080930,172700,79.43,79.43,79.39,79.39
USXUSD,20080930,172800,79.40,79.41,79.40,79.41
USXUSD,20080930,172900,79.41,79.42,79.40,79.40
USXUSD,20080930,173000,79.40,79.40,79.37,79.38
USXUSD,20080930,173100,79.39,79.41,79.39,79.39
USXUSD,20080930,173200,79.39,79.39,79.36,79.37
USXUSD,20080930,173300,79.37,79.37,79.31,79.32
USXUSD,20080930,173400,79.32,79.34,79.32,79.33
USXUSD,20080930,173500,79.33,79.33,79.32,79.33
USXUSD,20080930,173600,79.33,79.34,79.33,79.34
USXUSD,20080930,173700,79.34,79.37,79.33,79.37
USXUSD,20080930,173800,79.37,79.38,79.36,79.36
USXUSD,20080930,173900,79.37,79.40,79.37,79.39
USXUSD,20080930,174000,79.39,79.39,79.35,79.35
USXUSD,20080930,174100,79.35,79.36,79.35,79.36
USXUSD,20080930,174200,79.36,79.36,79.33,79.34
USXUSD,20080930,174300,79.34,79.34,79.31,79.31
USXUSD,20080930,174400,79.31,79.31,79.30,79.30
USXUSD,20080930,174500,79.30,79.34,79.30,79.34
USXUSD,20080930,174600,79.34,79.35,79.33,79.33
USXUSD,20080930,174700,79.33,79.34,79.33,79.33
USXUSD,20080930,174800,79.33,79.33,79.32,79.32
USXUSD,20080930,174900,79.32,79.34,79.32,79.34
USXUSD,20080930,175000,79.34,79.34,79.30,79.30
USXUSD,20080930,175100,79.30,79.31,79.28,79.31
USXUSD,20080930,175200,79.31,79.33,79.31,79.31
USXUSD,20080930,175300,79.31,79.32,79.30,79.31
USXUSD,20080930,175400,79.31,79.32,79.31,79.32
USXUSD,20080930,175500,79.32,79.33,79.32,79.32
USXUSD,20080930,175600,79.32,79.33,79.31,79.31
USXUSD,20080930,175700,79.31,79.31,79.30,79.30
USXUSD,20080930,175800,79.30,79.31,79.30,79.31
USXUSD,20080930,175900,79.31,79.31,79.30,79.30
USXUSD,20080930,180000,79.30,79.31,79.30,79.31
USXUSD,20080930,180100,79.31,79.33,79.31,79.33
USXUSD,20080930,180200,79.33,79.33,79.31,79.31
USXUSD,20080930,180300,79.31,79.31,79.29,79.29
USXUSD,20080930,180400,79.29,79.30,79.28,79.28
USXUSD,20080930,180500,79.28,79.28,79.27,79.27
USXUSD,20080930,180600,79.27,79.29,79.27,79.29
USXUSD,20080930,180700,79.29,79.33,79.29,79.32
USXUSD,20080930,180800,79.32,79.33,79.32,79.32
USXUSD,20080930,180900,79.32,79.32,79.28,79.28
USXUSD,20080930,181000,79.28,79.29,79.27,79.28
USXUSD,20080930,181100,79.27,79.29,79.27,79.29
USXUSD,20080930,181200,79.30,79.30,79.30,79.30
USXUSD,20080930,181300,79.31,79.32,79.31,79.32
USXUSD,20080930,181400,79.32,79.32,79.31,79.31
USXUSD,20080930,181500,79.31,79.31,79.30,79.31
USXUSD,20080930,181600,79.31,79.32,79.30,79.31
USXUSD,20080930,181700,79.31,79.31,79.30,79.31
USXUSD,20080930,181800,79.31,79.33,79.31,79.32
USXUSD,20080930,181900,79.32,79.32,79.29,79.29
USXUSD,20080930,182000,79.29,79.29,79.27,79.27
USXUSD,20080930,182100,79.27,79.27,79.26,79.27
USXUSD,20080930,182200,79.27,79.27,79.23,79.23
USXUSD,20080930,182300,79.22,79.22,79.19,79.20
USXUSD,20080930,182400,79.20,79.23,79.20,79.23
USXUSD,20080930,182500,79.23,79.24,79.22,79.23
USXUSD,20080930,182600,79.23,79.23,79.21,79.21
USXUSD,20080930,182700,79.21,79.23,79.21,79.23
USXUSD,20080930,182800,79.23,79.26,79.23,79.25
USXUSD,20080930,182900,79.25,79.25,79.23,79.23
USXUSD,20080930,183000,79.23,79.23,79.21,79.21
USXUSD,20080930,183100,79.21,79.25,79.21,79.25
USXUSD,20080930,183200,79.24,79.26,79.24,79.25
USXUSD,20080930,183300,79.26,79.26,79.26,79.26
USXUSD,20080930,183400,79.26,79.27,79.25,79.26
USXUSD,20080930,183500,79.26,79.29,79.26,79.29
USXUSD,20080930,183600,79.29,79.35,79.29,79.34
USXUSD,20080930,183700,79.35,79.35,79.32,79.32
USXUSD,20080930,183800,79.32,79.32,79.30,79.31
USXUSD,20080930,183900,79.31,79.31,79.30,79.31
USXUSD,20080930,184000,79.31,79.31,79.30,79.31
USXUSD,20080930,184100,79.31,79.31,79.30,79.31
USXUSD,20080930,184200,79.31,79.34,79.31,79.34
USXUSD,20080930,184300,79.34,79.35,79.33,79.35
USXUSD,20080930,184400,79.34,79.38,79.34,79.37
USXUSD,20080930,184500,79.38,79.41,79.37,79.41
USXUSD,20080930,184600,79.41,79.42,79.40,79.42
USXUSD,20080930,184700,79.42,79.42,79.39,79.40
USXUSD,20080930,184800,79.39,79.41,79.39,79.41
USXUSD,20080930,184900,79.41,79.43,79.40,79.43
USXUSD,20080930,185000,79.43,79.43,79.42,79.42
USXUSD,20080930,185100,79.42,79.42,79.39,79.39
USXUSD,20080930,185200,79.40,79.40,79.40,79.40
USXUSD,20080930,185300,79.40,79.40,79.38,79.39
USXUSD,20080930,185400,79.38,79.38,79.37,79.38
USXUSD,20080930,185500,79.38,79.39,79.38,79.39
USXUSD,20080930,185600,79.39,79.40,79.39,79.40
USXUSD,20080930,185700,79.40,79.40,79.38,79.38
USXUSD,20080930,185800,79.38,79.38,79.37,79.37
USXUSD,20080930,185900,79.37,79.39,79.37,79.39
USXUSD,20080930,190000,79.38,79.40,79.37,79.39
USXUSD,20080930,190100,79.39,79.41,79.39,79.40
USXUSD,20080930,190200,79.40,79.43,79.40,79.42
USXUSD,20080930,190300,79.42,79.43,79.42,79.43
USXUSD,20080930,190400,79.43,79.44,79.42,79.42
USXUSD,20080930,190500,79.42,79.42,79.41,79.41
USXUSD,20080930,190600,79.41,79.42,79.41,79.42
USXUSD,20080930,190700,79.42,79.43,79.42,79.43
USXUSD,20080930,190800,79.43,79.44,79.43,79.44
USXUSD,20080930,190900,79.43,79.43,79.43,79.43
USXUSD,20080930,191000,79.44,79.44,79.43,79.43
USXUSD,20080930,191100,79.43,79.43,79.39,79.40
USXUSD,20080930,191200,79.40,79.42,79.40,79.42
USXUSD,20080930,191300,79.42,79.42,79.40,79.41
USXUSD,20080930,191400,79.41,79.43,79.40,79.42
USXUSD,20080930,191500,79.42,79.45,79.42,79.45
USXUSD,20080930,191600,79.45,79.45,79.44,79.44
USXUSD,20080930,191700,79.44,79.44,79.44,79.44
USXUSD,20080930,191800,79.44,79.45,79.42,79.45
USXUSD,20080930,191900,79.45,79.46,79.45,79.46
USXUSD,20080930,192000,79.46,79.46,79.44,79.45
USXUSD,20080930,192100,79.45,79.45,79.43,79.43
USXUSD,20080930,192200,79.43,79.43,79.39,79.39
USXUSD,20080930,192300,79.39,79.45,79.39,79.40
USXUSD,20080930,192400,79.40,79.40,79.37,79.38
USXUSD,20080930,192500,79.38,79.38,79.36,79.37
USXUSD,20080930,192600,79.37,79.38,79.37,79.38
USXUSD,20080930,192700,79.38,79.38,79.35,79.35
USXUSD,20080930,192800,79.35,79.35,79.33,79.35
USXUSD,20080930,192900,79.34,79.35,79.34,79.35
USXUSD,20080930,193000,79.35,79.35,79.32,79.33
USXUSD,20080930,193100,79.33,79.34,79.33,79.34
USXUSD,20080930,193200,79.33,79.35,79.33,79.35
USXUSD,20080930,193300,79.34,79.35,79.34,79.34
USXUSD,20080930,193400,79.34,79.34,79.34,79.34
USXUSD,20080930,193500,79.34,79.35,79.34,79.35
USXUSD,20080930,193600,79.35,79.36,79.35,79.35
USXUSD,20080930,193700,79.35,79.35,79.35,79.35
USXUSD,20080930,193800,79.35,79.39,79.35,79.39
USXUSD,20080930,193900,79.39,79.40,79.39,79.40
USXUSD,20080930,194000,79.40,79.41,79.38,79.40
USXUSD,20080930,194100,79.40,79.40,79.39,79.40
USXUSD,20080930,194200,79.40,79.40,79.38,79.39
USXUSD,20080930,194300,79.39,79.40,79.39,79.40
USXUSD,20080930,194400,79.39,79.39,79.39,79.39
USXUSD,20080930,194500,79.39,79.39,79.39,79.39
USXUSD,20080930,194600,79.39,79.40,79.39,79.40
USXUSD,20080930,194700,79.39,79.39,79.39,79.39
USXUSD,20080930,194800,79.39,79.39,79.39,79.39
USXUSD,20080930,194900,79.39,79.39,79.39,79.39
USXUSD,20080930,195000,79.39,79.39,79.38,79.38
USXUSD,20080930,195100,79.38,79.39,79.38,79.39
USXUSD,20080930,195200,79.39,79.39,79.39,79.39
USXUSD,20080930,195300,79.39,79.39,79.39,79.39
USXUSD,20080930,195400,79.39,79.42,79.39,79.42
USXUSD,20080930,195500,79.42,79.43,79.41,79.43
USXUSD,20080930,195600,79.43,79.44,79.43,79.44
USXUSD,20080930,195700,79.43,79.43,79.42,79.43
USXUSD,20080930,195800,79.43,79.43,79.41,79.41
USXUSD,20080930,195900,79.41,79.41,79.41,79.41
USXUSD,20080930,200000,79.41,79.42,79.41,79.41
USXUSD,20080930,200100,79.41,79.41,79.41,79.41
USXUSD,20080930,200200,79.42,79.43,79.42,79.43
USXUSD,20080930,200300,79.43,79.44,79.43,79.44
USXUSD,20080930,200400,79.44,79.45,79.44,79.45
USXUSD,20080930,200500,79.45,79.47,79.45,79.47
USXUSD,20080930,200600,79.47,79.49,79.47,79.49
USXUSD,20080930,200700,79.49,79.49,79.46,79.47
USXUSD,20080930,200800,79.47,79.47,79.45,79.45
USXUSD,20080930,200900,79.45,79.45,79.44,79.45
USXUSD,20080930,201000,79.45,79.46,79.45,79.45
USXUSD,20080930,201100,79.45,79.46,79.45,79.45
USXUSD,20080930,201200,79.45,79.46,79.44,79.45
USXUSD,20080930,201300,79.45,79.45,79.43,79.44
USXUSD,20080930,201400,79.44,79.44,79.44,79.44
USXUSD,20080930,201500,79.44,79.44,79.44,79.44
USXUSD,20080930,201600,79.44,79.44,79.43,79.44
USXUSD,20080930,201700,79.44,79.44,79.44,79.44
USXUSD,20080930,201800,79.44,79.44,79.44,79.44
USXUSD,20080930,201900,79.44,79.44,79.43,79.43
USXUSD,20080930,202000,79.43,79.44,79.43,79.43
USXUSD,20080930,202100,79.43,79.43,79.43,79.43
USXUSD,20080930,202200,79.43,79.43,79.42,79.42
USXUSD,20080930,202300,79.42,79.42,79.42,79.42
USXUSD,20080930,202400,79.42,79.42,79.42,79.42
USXUSD,20080930,202500,79.42,79.42,79.42,79.42
USXUSD,20080930,202600,79.42,79.43,79.42,79.42
USXUSD,20080930,202700,79.42,79.43,79.41,79.41
USXUSD,20080930,202800,79.41,79.41,79.38,79.38
USXUSD,20080930,202900,79.38,79.38,79.38,79.38
USXUSD,20080930,203000,79.38,79.38,79.36,79.36
USXUSD,20080930,203100,79.36,79.39,79.36,79.39
USXUSD,20080930,203200,79.39,79.39,79.38,79.39
USXUSD,20080930,203300,79.39,79.39,79.39,79.39
USXUSD,20080930,203400,79.39,79.39,79.38,79.38
USXUSD,20080930,203500,79.38,79.39,79.37,79.39
USXUSD,20080930,203600,79.39,79.40,79.39,79.39
USXUSD,20080930,203700,79.40,79.41,79.40,79.40
USXUSD,20080930,203800,79.40,79.40,79.38,79.39
USXUSD,20080930,203900,79.39,79.39,79.39,79.39
USXUSD,20080930,204000,79.39,79.39,79.36,79.36
USXUSD,20080930,204100,79.36,79.37,79.36,79.36
USXUSD,20080930,204200,79.36,79.37,79.36,79.37
USXUSD,20080930,204300,79.37,79.37,79.35,79.35
USXUSD,20080930,204400,79.35,79.35,79.34,79.35
USXUSD,20080930,204500,79.35,79.36,79.35,79.35
USXUSD,20080930,204600,79.35,79.35,79.34,79.35
USXUSD,20080930,204700,79.35,79.35,79.34,79.35
USXUSD,20080930,204800,79.35,79.35,79.35,79.35
USXUSD,20080930,204900,79.35,79.35,79.33,79.33
USXUSD,20080930,205000,79.32,79.33,79.32,79.32
USXUSD,20080930,205100,79.32,79.33,79.32,79.32
USXUSD,20080930,205200,79.33,79.33,79.32,79.32
USXUSD,20080930,205300,79.32,79.34,79.32,79.34
USXUSD,20080930,205400,79.34,79.34,79.33,79.34
USXUSD,20080930,205500,79.34,79.34,79.34,79.34
USXUSD,20080930,205600,79.34,79.35,79.34,79.35
USXUSD,20080930,205700,79.35,79.36,79.35,79.36
USXUSD,20080930,205800,79.36,79.36,79.36,79.36
USXUSD,20080930,205900,79.36,79.36,79.36,79.36
USXUSD,20080930,210000,79.36,79.39,79.36,79.39
USXUSD,20080930,210100,79.39,79.39,79.39,79.39
USXUSD,20080930,210200,79.39,79.43,79.39,79.43
USXUSD,20080930,210300,79.43,79.43,79.42,79.43
USXUSD,20080930,210400,79.42,79.43,79.42,79.42
USXUSD,20080930,210500,79.42,79.42,79.42,79.42
USXUSD,20080930,210600,79.42,79.42,79.42,79.42
USXUSD,20080930,210700,79.40,79.42,79.40,79.41
USXUSD,20080930,210800,79.41,79.41,79.40,79.40
USXUSD,20080930,210900,79.40,79.41,79.40,79.41
USXUSD,20080930,211000,79.41,79.41,79.40,79.40
USXUSD,20080930,211100,79.40,79.41,79.40,79.40
USXUSD,20080930,211200,79.40,79.40,79.39,79.40
USXUSD,20080930,211300,79.40,79.42,79.40,79.42
USXUSD,20080930,211400,79.42,79.42,79.42,79.42
USXUSD,20080930,211500,79.42,79.42,79.42,79.42
USXUSD,20080930,211600,79.43,79.43,79.42,79.42
USXUSD,20080930,211700,79.42,79.43,79.42,79.43
USXUSD,20080930,211800,79.43,79.43,79.42,79.42
USXUSD,20080930,211900,79.43,79.43,79.42,79.42
USXUSD,20080930,212000,79.42,79.43,79.42,79.43
USXUSD,20080930,212100,79.43,79.43,79.43,79.43
USXUSD,20080930,212200,79.43,79.44,79.43,79.44
USXUSD,20080930,212300,79.43,79.44,79.43,79.44
USXUSD,20080930,212400,79.44,79.45,79.44,79.45
USXUSD,20080930,212500,79.45,79.46,79.44,79.46
USXUSD,20080930,212600,79.46,79.46,79.44,79.44
USXUSD,20080930,212700,79.45,79.45,79.44,79.45
USXUSD,20080930,212800,79.45,79.46,79.45,79.46
USXUSD,20080930,212900,79.46,79.46,79.46,79.46
USXUSD,20080930,213000,79.46,79.46,79.46,79.46
USXUSD,20080930,213100,79.46,79.46,79.46,79.46
USXUSD,20080930,213200,79.46,79.47,79.46,79.47
USXUSD,20080930,213300,79.46,79.47,79.46,79.46
USXUSD,20080930,213400,79.46,79.46,79.46,79.46
USXUSD,20080930,213500,79.46,79.46,79.46,79.46
USXUSD,20080930,213600,79.46,79.46,79.46,79.46
USXUSD,20080930,213700,79.46,79.46,79.46,79.46
USXUSD,20080930,213800,79.46,79.46,79.46,79.46
USXUSD,20080930,213900,79.46,79.46,79.46,79.46
USXUSD,20080930,214000,79.46,79.47,79.46,79.47
USXUSD,20080930,214100,79.47,79.47,79.47,79.47
USXUSD,20080930,214200,79.47,79.47,79.46,79.46
USXUSD,20080930,214300,79.47,79.47,79.47,79.47
USXUSD,20080930,214400,79.47,79.47,79.46,79.46
USXUSD,20080930,214500,79.46,79.46,79.46,79.46
USXUSD,20080930,214600,79.46,79.46,79.46,79.46
USXUSD,20080930,214700,79.46,79.46,79.45,79.46
USXUSD,20080930,214800,79.46,79.46,79.45,79.45
USXUSD,20080930,214900,79.45,79.45,79.44,79.44
USXUSD,20080930,215000,79.44,79.44,79.42,79.43
USXUSD,20080930,215100,79.42,79.42,79.40,79.40
USXUSD,20080930,215200,79.40,79.41,79.39,79.41
USXUSD,20080930,215300,79.41,79.41,79.40,79.41
USXUSD,20080930,215400,79.41,79.42,79.41,79.42
USXUSD,20080930,215500,79.42,79.42,79.41,79.41
USXUSD,20080930,215600,79.41,79.41,79.40,79.41
USXUSD,20080930,215700,79.41,79.42,79.40,79.41
USXUSD,20080930,215800,79.41,79.41,79.41,79.41
USXUSD,20080930,215900,79.40,79.41,79.40,79.41
USXUSD,20080930,220000,79.41,79.41,79.40,79.41
USXUSD,20080930,220100,79.41,79.42,79.41,79.42
USXUSD,20080930,220200,79.42,79.43,79.41,79.43
USXUSD,20080930,220300,79.43,79.44,79.43,79.44
USXUSD,20080930,220400,79.44,79.45,79.44,79.44
USXUSD,20080930,220500,79.44,79.45,79.44,79.44
USXUSD,20080930,220600,79.45,79.45,79.45,79.45
USXUSD,20080930,220700,79.44,79.45,79.44,79.45
USXUSD,20080930,220800,79.45,79.45,79.44,79.45
USXUSD,20080930,220900,79.45,79.45,79.44,79.45
USXUSD,20080930,221000,79.44,79.44,79.43,79.44
USXUSD,20080930,221100,79.44,79.44,79.43,79.43
USXUSD,20080930,221200,79.42,79.43,79.42,79.43
USXUSD,20080930,221300,79.43,79.43,79.43,79.43
USXUSD,20080930,221400,79.43,79.43,79.43,79.43
USXUSD,20080930,221500,79.43,79.43,79.42,79.42
USXUSD,20080930,221600,79.42,79.43,79.42,79.42
USXUSD,20080930,221700,79.43,79.44,79.43,79.44
USXUSD,20080930,221800,79.44,79.44,79.43,79.43
USXUSD,20080930,221900,79.43,79.44,79.43,79.43
USXUSD,20080930,222000,79.43,79.43,79.42,79.42
USXUSD,20080930,222100,79.43,79.43,79.42,79.42
USXUSD,20080930,222200,79.42,79.42,79.41,79.41
USXUSD,20080930,222300,79.40,79.41,79.40,79.41
USXUSD,20080930,222400,79.41,79.41,79.41,79.41
USXUSD,20080930,222500,79.41,79.43,79.41,79.43
USXUSD,20080930,222600,79.43,79.43,79.43,79.43
USXUSD,20080930,222700,79.43,79.43,79.43,79.43
USXUSD,20080930,222800,79.43,79.43,79.43,79.43
USXUSD,20080930,222900,79.43,79.44,79.43,79.44
USXUSD,20080930,223000,79.44,79.45,79.44,79.44
USXUSD,20080930,223100,79.44,79.45,79.44,79.44
USXUSD,20080930,223200,79.44,79.44,79.44,79.44
USXUSD,20080930,223300,79.44,79.44,79.43,79.44
USXUSD,20080930,223400,79.44,79.44,79.43,79.43
USXUSD,20080930,223500,79.44,79.44,79.43,79.44
USXUSD,20080930,223600,79.43,79.43,79.41,79.42
USXUSD,20080930,223700,79.42,79.42,79.42,79.42
USXUSD,20080930,223800,79.41,79.41,79.41,79.41
USXUSD,20080930,223900,79.40,79.41,79.38,79.38
USXUSD,20080930,224000,79.38,79.39,79.38,79.38
USXUSD,20080930,224100,79.38,79.38,79.38,79.38
USXUSD,20080930,224200,79.38,79.38,79.38,79.38
USXUSD,20080930,224300,79.38,79.38,79.37,79.38
USXUSD,20080930,224400,79.38,79.38,79.36,79.36
USXUSD,20080930,224500,79.36,79.36,79.35,79.35
USXUSD,20080930,224600,79.35,79.35,79.35,79.35
USXUSD,20080930,224700,79.35,79.35,79.35,79.35
USXUSD,20080930,224800,79.35,79.35,79.34,79.34
USXUSD,20080930,224900,79.34,79.34,79.34,79.34
USXUSD,20080930,225000,79.33,79.33,79.33,79.33
USXUSD,20080930,225100,79.33,79.33,79.32,79.32
USXUSD,20080930,225200,79.32,79.32,79.32,79.32
USXUSD,20080930,225300,79.32,79.32,79.32,79.32
USXUSD,20080930,225400,79.31,79.31,79.31,79.31
USXUSD,20080930,225500,79.31,79.31,79.31,79.31
USXUSD,20080930,225600,79.31,79.31,79.31,79.31
USXUSD,20080930,225700,79.31,79.31,79.31,79.31
USXUSD,20080930,225800,79.31,79.31,79.30,79.30
USXUSD,20080930,225900,79.31,79.31,79.31,79.31
USXUSD,20080930,230000,79.31,79.31,79.31,79.31
USXUSD,20080930,230100,79.31,79.32,79.31,79.32
USXUSD,20080930,230200,79.32,79.32,79.32,79.32
USXUSD,20080930,230300,79.32,79.33,79.32,79.32
USXUSD,20080930,230400,79.32,79.32,79.32,79.32
USXUSD,20080930,230500,79.32,79.33,79.32,79.32
USXUSD,20080930,230600,79.32,79.33,79.31,79.31
USXUSD,20080930,230700,79.31,79.32,79.31,79.32
USXUSD,20080930,230800,79.32,79.32,79.31,79.31
USXUSD,20080930,230900,79.31,79.31,79.31,79.31
USXUSD,20080930,231000,79.31,79.31,79.31,79.31
USXUSD,20080930,231100,79.30,79.30,79.29,79.29
USXUSD,20080930,231200,79.29,79.29,79.28,79.28
USXUSD,20080930,231300,79.28,79.28,79.27,79.27
USXUSD,20080930,231400,79.27,79.27,79.27,79.27
USXUSD,20080930,231500,79.26,79.26,79.26,79.26
USXUSD,20080930,231600,79.26,79.27,79.25,79.25
USXUSD,20080930,231700,79.26,79.26,79.26,79.26
USXUSD,20080930,231800,79.26,79.26,79.25,79.25
USXUSD,20080930,231900,79.26,79.26,79.25,79.25
USXUSD,20080930,232000,79.25,79.25,79.22,79.22
USXUSD,20080930,232100,79.22,79.22,79.21,79.21
USXUSD,20080930,232200,79.21,79.22,79.21,79.21
USXUSD,20080930,232300,79.20,79.20,79.19,79.20
USXUSD,20080930,232400,79.20,79.20,79.19,79.20
USXUSD,20080930,232500,79.20,79.20,79.18,79.18
USXUSD,20080930,232600,79.18,79.18,79.18,79.18
USXUSD,20080930,232700,79.18,79.18,79.18,79.18
USXUSD,20080930,232800,79.18,79.18,79.17,79.17
USXUSD,20080930,232900,79.17,79.17,79.17,79.17
USXUSD,20080930,233000,79.17,79.18,79.17,79.18
USXUSD,20080930,233100,79.17,79.18,79.17,79.18
USXUSD,20080930,233200,79.17,79.19,79.17,79.19
USXUSD,20080930,233300,79.19,79.19,79.19,79.19
USXUSD,20080930,233400,79.19,79.20,79.19,79.20
USXUSD,20080930,233500,79.20,79.20,79.20,79.20
USXUSD,20080930,233600,79.20,79.20,79.20,79.20
USXUSD,20080930,233700,79.20,79.21,79.20,79.21
USXUSD,20080930,233800,79.21,79.21,79.19,79.20
USXUSD,20080930,233900,79.20,79.20,79.18,79.18
USXUSD,20080930,234000,79.18,79.18,79.18,79.18
USXUSD,20080930,234100,79.18,79.18,79.18,79.18
USXUSD,20080930,234200,79.18,79.18,79.18,79.18
USXUSD,20080930,234300,79.18,79.18,79.18,79.18
USXUSD,20080930,234400,79.18,79.19,79.18,79.19
USXUSD,20080930,234500,79.19,79.19,79.19,79.19
USXUSD,20080930,234600,79.19,79.20,79.19,79.20
USXUSD,20080930,234700,79.20,79.20,79.20,79.20
USXUSD,20080930,234800,79.20,79.20,79.20,79.20
USXUSD,20080930,234900,79.20,79.20,79.19,79.19
USXUSD,20080930,235000,79.19,79.19,79.17,79.17
USXUSD,20080930,235100,79.17,79.17,79.16,79.16
USXUSD,20080930,235200,79.16,79.16,79.15,79.15
USXUSD,20080930,235300,79.15,79.17,79.15,79.17
USXUSD,20080930,235400,79.17,79.17,79.16,79.17
USXUSD,20080930,235500,79.17,79.17,79.17,79.17
USXUSD,20080930,235600,79.17,79.17,79.17,79.17
USXUSD,20080930,235700,79.17,79.19,79.17,79.19
USXUSD,20080930,235800,79.20,79.20,79.20,79.20
USXUSD,20080930,235900,79.20,79.21,79.19,79.19
USXUSD,20081001,000000,79.19,79.19,79.19,79.19
